1455818400 4.2261 1455825600 4.2234 1455832800 4.2268 1455840000 4.2276 1455847200 4.2176 1455854400 4.2213 1455861600 4.2157 1455868800 4.2175 1455876000 4.2145 1455883200 4.2101 1455890400 4.2104 1455897600 4.2128 1455904800 4.2103 1455912000 4.2135 1455919200 4.2121 1455926400 4.2141 1455933600 4.2119 1455940800 4.2137 1455948000 4.2079 1455955200 4.2110 1455962400 4.2082 1455969600 4.2093 1455976800 4.2108 1455984000 4.2085 1455991200 4.2108 1455998400 4.2132 1456005600 4.2104 1456012800 4.2122 1456020000 4.2093 1456027200 4.2126 1456034400 4.1964 1456041600 4.2149 1456048800 4.2107 1456056000 4.2090 1456063200 4.2115 1456070400 4.2127 1456077600 4.2094 1456084800 4.2012 1456092000 4.1907 1456099200 4.1854 1456106400 4.1845 1456113600 4.1994 1456120800 4.1966 1456128000 4.1934 1456135200 4.1911 1456142400 4.1936 1456149600 4.1902 1456156800 4.1880 1456164000 4.1987 1456171200 4.2007 1456178400 4.1992 1456185600 4.2021 1456192800 4.2015 1456200000 4.2037 1456207200 4.1848 1456214400 4.1876 1456221600 4.1999 1456228800 4.1996 1456236000 4.1990 1456243200 4.2035 1456250400 4.1834 1456257600 4.1698 1456264800 4.1855 1456272000 4.1908 1456279200 4.1929 1456286400 4.1937 1456293600 4.1894 1456300800 4.1914 1456308000 4.1840 1456315200 4.1837 1456322400 4.1852 1456329600 4.1899 1456336800 4.1909 1456344000 4.1824 1456351200 4.1829 1456358400 4.1898 1456365600 4.1921 1456372800 4.1921 1456380000 4.1895 1456387200 4.1904 1456394400 4.1751 1456401600 4.1742 1456408800 4.1859 1456416000 4.1910 1456423200 4.1903 1456430400 4.1846 1456437600 4.1875 1456444800 4.1904 1456452000 4.1886 1456459200 4.1881 1456466400 4.1850 1456473600 4.1761 1456480800 4.1742 1456488000 4.1916 1456495200 4.1947 1456502400 4.1821 1456509600 4.1830 1456516800 4.1978 1456524000 4.1959 1456531200 4.1943 1456538400 4.1941 1456545600 4.1956 1456552800 4.1925 1456560000 4.1939 1456567200 4.1921 1456574400 4.1810 1456581600 4.1798 1456588800 4.1962 1456596000 4.1935 1456603200 4.1947 1456610400 4.1939 1456617600 4.1952 1456624800 4.1941 1456632000 4.1924 1456639200 4.1898 1456646400 4.1952 1456653600 4.1922 1456660800 4.1959 1456668000 4.1958 1456675200 4.1970 1456682400 4.1947 1456689600 4.1933 1456696800 4.1959 1456704000 4.1975 1456711200 4.1975 1456718400 4.2064 1456725600 4.2007 1456732800 4.2011 1456740000 4.1959 1456747200 4.1918 1456754400 4.1886 1456761600 4.1958 1456768800 4.1946 1456776000 4.1950 1456783200 4.1952 1456797600 4.1984 1456790400 4.2015 1456804800 4.2044 1456812000 4.2006 1456819200 4.2032 1456826400 4.1771 1456833600 4.1955 1456840800 4.2012 1456848000 4.2046 1456855200 4.2055 1456862400 4.2052 1456869600 4.2048 1456876800 4.2069 1456884000 4.2064 1456891200 4.2059 1456898400 4.2025 1456905600 4.2007 1456912800 4.2002 1456920000 4.1924 1456927200 4.1888 1456934400 4.2041 1456941600 4.2044 1456948800 4.2053 1456956000 4.2064 1456963200 4.2111 1456970400 4.1962 1456977600 4.1983 1456984800 4.1738 1456992000 4.2118 1456999200 4.2078 1457006400 4.2103 1457013600 4.2160 1457020800 4.2035 1457028000 4.1984 1457035200 4.1770 1457042400 4.1959 1457049600 4.2035 1457056800 4.2001 1457064000 4.1967 1457071200 4.1928 1457078400 4.1907 1457085600 4.1894 1457092800 4.1904 1457100000 4.1933 1457107200 4.2056 1457114400 4.2033 1457121600 4.2040 1457128800 4.1953 1457136000 4.1987 1457143200 4.1914 1457150400 4.1968 1457157600 4.1889 1457164800 4.1911 1457172000 4.1876 1457179200 4.1893 1457186400 4.1908 1457193600 4.1911 1457200800 4.1826 1457208000 4.1868 1457215200 4.1929 1457222400 4.1871 1457229600 4.1919 1457236800 4.1943 1457244000 4.1916 1457251200 4.1968 1457258400 4.1919 1457265600 4.1929 1457272800 4.1914 1457280000 4.1937 1457287200 4.1908 1457294400 4.1966 1457301600 4.1941 1457308800 4.2014 1457316000 4.1997 1457323200 4.2008 1457330400 4.1989 1457337600 4.2003 1457344800 4.1991 1457352000 4.2031 1457359200 4.1908 1457366400 4.1884 1457373600 4.1840 1457380800 4.1810 1457388000 4.1796 1457395200 4.1816 1457402400 4.1793 1457409600 4.1894 1457416800 4.1880 1457424000 4.1757 1457431200 4.1914 1457438400 4.1992 1457445600 4.1995 1457452800 4.2115 1457460000 4.2014 1457467200 4.2046 1457474400 4.2055 1457481600 4.2052 1457488800 4.2041 1457496000 4.2047 1457503200 4.2032 1457510400 4.2041 1457517600 4.2016 1457524800 4.2004 1457532000 4.2020 1457539200 4.2063 1457546400 4.1975 1457553600 4.1983 1457560800 4.1946 1457568000 4.1961 1457575200 4.1955 1457582400 4.1954 1457589600 4.1912 1457596800 4.1916 1457604000 4.2019 1457611200 4.2043 1457618400 4.2028 1457625600 4.2016 1457632800 4.2009 1457640000 4.2030 1457647200 4.2012 1457654400 4.2028 1457661600 4.2002 1457668800 4.2033 1457676000 4.2042 1457683200 4.2136 1457690400 4.2206 1457697600 4.2119 1457704800 4.2134 1457712000 4.2151 1457719200 4.2070 1457726400 4.1884 1457733600 4.1826 1457740800 4.1845 1457748000 4.1824 1457755200 4.1841 1457762400 4.1966 1457769600 4.2003 1457776800 4.1969 1457784000 4.1973 1457791200 4.1956 1457798400 4.1969 1457805600 4.1950 1457812800 4.1950 1457820000 4.1964 1457827200 4.1852 1457834400 4.1835 1457841600 4.1842 1457848800 4.1854 1457856000 4.1852 1457863200 4.1961 1457870400 4.1989 1457877600 4.1967 1457884800 4.1982 1457892000 4.1952 1457899200 4.1982 1457906400 4.1969 1457913600 4.1999 1457920800 4.1962 1457928000 4.1976 1457935200 4.1964 1457942400 4.1982 1457949600 4.1962 1457956800 4.2074 1457964000 4.1924 1457971200 4.1875 1457978400 4.1870 1457985600 4.1861 1457992800 4.1879 1458000000 4.1887 1458007200 4.1868 1458014400 4.1865 1458021600 4.1868 1458028800 4.1865 1458036000 4.1852 1458043200 4.1849 1458050400 4.1836 1458057600 4.1826 1458064800 4.1826 1458072000 4.1816 1458079200 4.1830 1458086400 4.1818 1458093600 4.1818 1458100800 4.1804 1458108000 4.1793 1458115200 4.1795 1458122400 4.1769 1458129600 4.1761 1458136800 4.1764 1458144000 4.1761 1458151200 4.1749 1458158400 4.1786 1458165600 4.1778 1458172800 4.1830 1458180000 4.1803 1458187200 4.1683 1458194400 4.1638 1458201600 4.1829 1458208800 4.1804 1458216000 4.1813 1458223200 4.1775 1458230400 4.1770 1458237600 4.1767 1458244800 4.1751 1458252000 4.1777 1458259200 4.1835 1458266400 4.1830 1458273600 4.1804 1458280800 4.1839 1458288000 4.1858 1458295200 4.1923 1458302400 4.1866 1458309600 4.1827 1458316800 4.1781 1458324000 4.1749 1458331200 4.1751 1458338400 4.1755 1458345600 4.1772 1458352800 4.1775 1458360000 4.1716 1458367200 4.1770 1458374400 4.1792 1458381600 4.1777 1458388800 4.1801 1458396000 4.1705 1458403200 4.1703 1458410400 4.1798 1458417600 4.1717 1458424800 4.1801 1458432000 4.1823 1458439200 4.1807 1458446400 4.1818 1458453600 4.1798 1458460800 4.1786 1458468000 4.1821 1458475200 4.1849 1458482400 4.1830 1458489600 4.1852 1458496800 4.1850 1458504000 4.1751 1458511200 4.1838 1458518400 4.1838 1458525600 4.1810 1458532800 4.1839 1458540000 4.1830 1458547200 4.1853 1458554400 4.1781 1458561600 4.1806 1458568800 4.1664 1458576000 4.1702 1458583200 4.1714 1458590400 4.1712 1458597600 4.1690 1458604800 4.1735 1458612000 4.1712 1458619200 4.1734 1458626400 4.1700 1458633600 4.1740 1458640800 4.1700 1458648000 4.1731 1458655200 4.1732 1458662400 4.1767 1458669600 4.1743 1458676800 4.1767 1458684000 4.1700 1458691200 4.1752 1458698400 4.1720 1458705600 4.1763 1458712800 4.1671 1458720000 4.1296 1458727200 4.1266 1458734400 4.1278 1458741600 4.1295 1458748800 4.1303 1458756000 4.1228 1458763200 4.1250 1458770400 4.1280 1458777600 4.1277 1458784800 4.1249 1458792000 4.1202 1458799200 4.1242 1458806400 4.1229 1458813600 4.1236 1458820800 4.1254 1458828000 4.1239 1458835200 4.1254 1458842400 4.1215 1458849600 4.1239 1458856800 4.0645 1458864000 4.0505 1458871200 4.0485 1458878400 4.0492 1458885600 4.0474 1458892800 4.0478 1458900000 4.0463 1458907200 4.0472 1458914400 4.0468 1458921600 4.0484 1458928800 4.0452 1458936000 4.0465 1458943200 4.0449 1458950400 4.0468 1458957600 4.0443 1458964800 4.0481 1458972000 4.0461 1458979200 4.0476 1458986400 4.0461 1458993600 4.0441 1459000800 4.0483 1459008000 4.0506 1459015200 4.0493 1459022400 4.0512 1459029600 4.0459 1459036800 4.0476 1459044000 4.0459 1459051200 4.0484 1459058400 4.0493 1459065600 4.0511 1459072800 4.0506 1459080000 4.0531 1459087200 4.0496 1459094400 4.0512 1459101600 4.0486 1459108800 4.0516 1459116000 4.0488 1459123200 4.0512 1459130400 4.0505 1459137600 4.0531 1459144800 4.0499 1459152000 4.0516 1459159200 4.0503 1459166400 4.0506 1459173600 4.0509 1459180800 4.0543 1459188000 4.0509 1459195200 4.0538 1459202400 4.0489 1459209600 4.0546 1459216800 4.0489 1459224000 4.0516 1459231200 4.0502 1459238400 4.0522 1459245600 4.0457 1459252800 4.0328 1459260000 4.0302 1459267200 4.0296 1459274400 4.0418 1459281600 4.0431 1459288800 4.0351 1459296000 4.0938 1459303200 4.0941 1459310400 4.0405 1459317600 4.0425 1459324800 4.0435 1459332000 4.0422 1459339200 4.0448 1459346400 4.0422 1459353600 4.0441 1459360800 4.0395 1459368000 4.0427 1459375200 4.0405 1459382400 4.0438 1459389600 4.0432 1459396800 4.0425 1459404000 4.0395 1459411200 4.0385 1459418400 4.0286 1459425600 4.0300 1459432800 4.0274 1459440000 4.0310 1459447200 4.0278 1459454400 4.0262 1459461600 4.0232 1459476000 4.0252 1459468800 4.0233 1459483200 4.0295 1459490400 4.0283 1459497600 4.0128 1459504800 4.0114 1459512000 4.0223 1459519200 4.0189 1459526400 4.0216 1459533600 4.0179 1459540800 4.0268 1459548000 4.0176 1459555200 4.0212 1459562400 4.0182 1459569600 4.0200 1459576800 4.0179 1459584000 4.0141 1459591200 4.0182 1459598400 4.0216 1459605600 4.0189 1459612800 4.0248 1459620000 4.0257 1459627200 4.0288 1459634400 4.0214 1459641600 4.0232 1459648800 4.0207 1459656000 4.0180 1459663200 4.0158 1459670400 4.0185 1459677600 4.0170 1459684800 4.0193 1459692000 4.0180 1459699200 4.0183 1459706400 4.0167 1459713600 4.0206 1459720800 4.0030 1459728000 4.0064 1459735200 4.0050 1459742400 4.0098 1459749600 4.0189 1459756800 4.0183 1459764000 4.0163 1459771200 4.0190 1459778400 4.0305 1459785600 4.0324 1459792800 4.0341 1459800000 4.0364 1459807200 4.0348 1459814400 4.0338 1459821600 4.0206 1459828800 4.0381 1459836000 4.0342 1459843200 4.0344 1459850400 4.0324 1459857600 4.0351 1459864800 4.0332 1459872000 4.0348 1459879200 4.0338 1459886400 4.0294 1459893600 4.0372 1459900800 4.0309 1459908000 4.0285 1459915200 4.0314 1459922400 4.0285 1459929600 4.0314 1459936800 4.0285 1459944000 4.0329 1459951200 4.0258 1459958400 4.0258 1459965600 4.0335 1459972800 4.0360 1459980000 4.0270 1459987200 4.0290 1459994400 4.0258 1460001600 4.0432 1460008800 4.0475 1460016000 4.0502 1460023200 4.0438 1460030400 4.0443 1460037600 4.0410 1460044800 4.0404 1460052000 4.0404 1460059200 4.0390 1460066400 4.0367 1460073600 4.0383 1460080800 4.0354 1460088000 4.0376 1460095200 4.0329 1460102400 4.0400 1460109600 4.0364 1460116800 4.0369 1460124000 4.0349 1460131200 4.0363 1460138400 4.0343 1460145600 4.0372 1460152800 4.0336 1460160000 4.0333 1460167200 4.0303 1460174400 4.0308 1460181600 4.0254 1460188800 4.0285 1460196000 4.0241 1460203200 4.0374 1460210400 4.0421 1460217600 4.0451 1460224800 4.0423 1460232000 4.0440 1460239200 4.0393 1460246400 4.0440 1460253600 4.0427 1460260800 4.0437 1460268000 4.0420 1460275200 4.0501 1460282400 4.0475 1460289600 4.0499 1460296800 4.0469 1460304000 4.0448 1460311200 4.0458 1460318400 4.0489 1460325600 4.0469 1460332800 4.0491 1460340000 4.0469 1460347200 4.0482 1460354400 4.0462 1460361600 4.0491 1460368800 4.0437 1460376000 4.0475 1460383200 4.0484 1460390400 4.0499 1460397600 4.0541 1460404800 4.0578 1460412000 4.0544 1460419200 4.0593 1460426400 4.0585 1460433600 4.0595 1460440800 4.0555 1460448000 4.0503 1460455200 4.0502 1460462400 4.0552 1460469600 4.0370 1460476800 4.0593 1460484000 4.0531 1460491200 4.0581 1460498400 4.0563 1460505600 4.0586 1460512800 4.0574 1460520000 4.0573 1460527200 4.0024 1460534400 4.0610 1460541600 4.0589 1460548800 4.0580 1460556000 4.0566 1460563200 4.0579 1460570400 4.0425 1460577600 4.0552 1460584800 4.0574 1460592000 4.0586 1460599200 4.0564 1460606400 4.0576 1460613600 4.0591 1460620800 4.0597 1460628000 4.0560 1460635200 4.0577 1460642400 4.0561 1460649600 4.0550 1460656800 4.0536 1460664000 4.0540 1460671200 4.0609 1460678400 4.0574 1460685600 4.0516 1460692800 4.0550 1460700000 4.0534 1460707200 4.0536 1460714400 4.0514 1460721600 4.0526 1460728800 4.0499 1460736000 4.0520 1460743200 4.0459 1460750400 4.0474 1460757600 4.0383 1460764800 4.0378 1460772000 4.0389 1460779200 4.0409 1460786400 4.0381 1460793600 4.0418 1460800800 4.0466 1460808000 4.0479 1460815200 4.0388 1460822400 4.0422 1460829600 4.0398 1460836800 4.0415 1460844000 4.0393 1460851200 4.0410 1460858400 4.0392 1460865600 4.0963 1460872800 4.0958 1460880000 4.1017 1460887200 4.0500 1460894400 4.0523 1460901600 4.0504 1460908800 4.0514 1460916000 4.0495 1460923200 4.0524 1460930400 4.0490 1460937600 4.0514 1460944800 4.0496 1460952000 4.0512 1460959200 4.0487 1460966400 4.0479 1460973600 4.0452 1460980800 4.0479 1460988000 4.0466 1460995200 4.0411 1461002400 4.0390 1461009600 4.0419 1461016800 4.0419 1461024000 4.0329 1461031200 4.0400 1461038400 4.0392 1461045600 4.0386 1461052800 4.0417 1461060000 4.0377 1461067200 4.0392 1461074400 4.0373 1461081600 4.0380 1461088800 4.0409 1461096000 4.0299 1461103200 4.0425 1461110400 4.0464 1461117600 4.0446 1461124800 4.0455 1461132000 4.0362 1461139200 4.0406 1461146400 4.0383 1461153600 4.0442 1461160800 4.0410 1461168000 4.0292 1461175200 4.0314 1461182400 4.0463 1461189600 4.0448 1461196800 4.0419 1461204000 4.0390 1461211200 4.0413 1461218400 4.0361 1461225600 4.0387 1461232800 4.0361 1461240000 4.0378 1461247200 4.0358 1461254400 4.0356 1461261600 4.0334 1461268800 4.0352 1461276000 4.0403 1461283200 4.0462 1461290400 4.0456 1461297600 4.0475 1461304800 3.9923 1461312000 4.0492 1461319200 4.0466 1461326400 4.0443 1461333600 4.0427 1461340800 4.0458 1461348000 4.0452 1461355200 4.0468 1461362400 4.0508 1461369600 4.0539 1461376800 4.0509 1461384000 4.0541 1461391200 4.0521 1461398400 4.0536 1461405600 4.0505 1461412800 4.0533 1461420000 4.0511 1461427200 4.0533 1461434400 4.0518 1461441600 4.0535 1461448800 4.0531 1461456000 4.0560 1461463200 4.0552 1461470400 4.0517 1461477600 4.0499 1461484800 4.0381 1461492000 4.0552 1461499200 4.0505 1461506400 4.0490 1461513600 4.0562 1461520800 4.0525 1461528000 4.0546 1461535200 4.0533 1461542400 4.0565 1461549600 4.0539 1461556800 4.0550 1461564000 4.0462 1461571200 4.0562 1461578400 4.0542 1461585600 4.0528 1461592800 4.0516 1461600000 4.0576 1461607200 4.0515 1461614400 4.0539 1461621600 4.0531 1461628800 4.0541 1461636000 4.0518 1461643200 4.0539 1461650400 4.0528 1461657600 4.0659 1461664800 4.0624 1461672000 4.0612 1461679200 4.0598 1461686400 4.0604 1461693600 4.0626 1461700800 4.0653 1461708000 4.0644 1461715200 4.0681 1461722400 4.0644 1461729600 4.0637 1461736800 4.0620 1461744000 4.0590 1461751200 4.0546 1461758400 4.0537 1461765600 4.0596 1461772800 4.0613 1461780000 4.0632 1461787200 4.0592 1461794400 4.0593 1461801600 4.0574 1461808800 4.0557 1461816000 4.0626 1461823200 4.0602 1461830400 4.0585 1461837600 4.0521 1461844800 4.0501 1461852000 4.0496 1461859200 4.0504 1461866400 4.0423 1461873600 4.0440 1461880800 4.0400 1461888000 4.0433 1461895200 4.0415 1461902400 4.0367 1461909600 4.0429 1461916800 4.0521 1461924000 4.0475 1461931200 4.0487 1461938400 4.0472 1461945600 4.0557 1461952800 4.0541 1461960000 4.0567 1461967200 4.0563 1461974400 4.0588 1461981600 4.0567 1461988800 4.0629 1461996000 4.0608 1462003200 4.0608 1462010400 4.0590 1462017600 4.0579 1462024800 4.0533 1462032000 4.0662 1462039200 4.0656 1462046400 4.0666 1462053600 4.0643 1462068000 4.0632 1462060800 4.0665 1462075200 4.0652 1462082400 4.0631 1462089600 4.0653 1462096800 4.0632 1462104000 4.0606 1462111200 4.0583 1462118400 4.0607 1462125600 4.0573 1462132800 4.0633 1462140000 4.0608 1462147200 4.0633 1462154400 4.0606 1462161600 4.0608 1462168800 4.0534 1462176000 4.0547 1462183200 4.0540 1462190400 4.0551 1462197600 4.0523 1462204800 4.0608 1462212000 4.0602 1462219200 4.0597 1462226400 4.0570 1462233600 4.0592 1462240800 4.0584 1462248000 4.0604 1462255200 4.0578 1462262400 4.0568 1462269600 4.0479 1462276800 4.0501 1462284000 4.0499 1462291200 4.0571 1462298400 4.0556 1462305600 4.0585 1462312800 4.0573 1462320000 4.0604 1462327200 4.0565 1462334400 4.0597 1462341600 4.0488 1462348800 4.0583 1462356000 4.0571 1462363200 4.0505 1462370400 4.0514 1462377600 4.0475 1462384800 4.0508 1462392000 4.0534 1462399200 4.0541 1462406400 4.0557 1462413600 4.0558 1462420800 4.0529 1462428000 4.0522 1462435200 4.0463 1462442400 4.0483 1462449600 4.0499 1462456800 4.0424 1462464000 4.0429 1462471200 4.0382 1462478400 4.0390 1462485600 4.0454 1462492800 4.0453 1462500000 4.0437 1462507200 4.0460 1462514400 4.0479 1462521600 4.0453 1462528800 4.0436 1462536000 4.0526 1462543200 4.0555 1462550400 4.0568 1462557600 4.0493 1462564800 4.0695 1462572000 4.0650 1462579200 4.0503 1462586400 4.0612 1462593600 4.0700 1462600800 4.0659 1462608000 4.0685 1462615200 4.0662 1462622400 4.0780 1462629600 4.0816 1462636800 4.0838 1462644000 4.0813 1462651200 4.0838 1462658400 4.0847 1462665600 4.0891 1462672800 4.0827 1462680000 4.0851 1462687200 4.0834 1462694400 4.0796 1462701600 4.0773 1462708800 4.0794 1462716000 4.0759 1462723200 4.0770 1462730400 4.0818 1462737600 4.0826 1462744800 4.0806 1462752000 4.0826 1462759200 4.0811 1462773600 4.0809 1462780800 4.0831 1462788000 4.0807 1462795200 4.0753 1462802400 4.0801 1462809600 4.1084 1462816800 4.1047 1462824000 4.0936 1462831200 4.1062 1462838400 4.1067 1462845600 4.1040 1462852800 4.1000 1462860000 4.0717 1462867200 4.1007 1462874400 4.1031 1462881600 4.1083 1462888800 4.1029 1462896000 4.1056 1462903200 4.1028 1462910400 4.0912 1462917600 4.1030 1462924800 4.1064 1462932000 4.1013 1462946400 4.1080 1462953600 4.1101 1462960800 4.1093 1462968000 4.1108 1462975200 4.1067 1462982400 4.1107 1462989600 4.1099 1462996800 4.1210 1463004000 4.1135 1463011200 4.1183 1463018400 4.1163 1463025600 4.1173 1463032800 4.1167 1463040000 4.1237 1463047200 4.1116 1463054400 4.1113 1463061600 4.1094 1463068800 4.1115 1463076000 4.1098 1463083200 4.1165 1463090400 4.1195 1463097600 4.1205 1463104800 4.1153 1463112000 4.1163 1463119200 4.1146 1463126400 4.1141 1463133600 4.1049 1463140800 4.0954 1463148000 4.1068 1463155200 4.1136 1463162400 4.1134 1463169600 4.1131 1463176800 4.1094 1463184000 4.1124 1463191200 4.1075 1463198400 4.1123 1463205600 4.1075 1463212800 4.1099 1463220000 4.1086 1463227200 4.1033 1463234400 4.1018 1463241600 4.1133 1463248800 4.1083 1463256000 4.1102 1463263200 4.1057 1463270400 4.1090 1463277600 4.1066 1463284800 4.1042 1463292000 4.1012 1463299200 4.1016 1463306400 4.0998 1463313600 4.1018 1463320800 4.1008 1463328000 4.1049 1463335200 4.1069 1463342400 4.1099 1463349600 4.1067 1463356800 4.1094 1463364000 4.1077 1463371200 4.1102 1463378400 4.1229 1463385600 4.1230 1463392800 4.1115 1463400000 4.1138 1463407200 4.1085 1463414400 4.1040 1463421600 4.1024 1463428800 4.1058 1463436000 4.1025 1463443200 4.1042 1463450400 4.1006 1463457600 4.1010 1463464800 4.0987 1463472000 4.0750 1463479200 4.0918 1463486400 4.0949 1463493600 4.0931 1463500800 4.0941 1463508000 4.0956 1463515200 4.0968 1463522400 4.0961 1463529600 4.0968 1463536800 4.0957 1463544000 4.1014 1463551200 4.0899 1463558400 4.0933 1463565600 4.0983 1463572800 4.0997 1463580000 4.0792 1463587200 4.0849 1463594400 4.0795 1463601600 4.0816 1463608800 4.0792 1463616000 4.0811 1463623200 4.0780 1463630400 4.0806 1463637600 4.0835 1463644800 4.0808 1463652000 4.0820 1463659200 4.0840 1463666400 4.0806 1463673600 4.0751 1463680800 4.0764 1463688000 4.1217 1463695200 4.0702 1463702400 4.0710 1463709600 4.0672 1463716800 4.0771 1463724000 4.0762 1463731200 4.0783 1463738400 4.0921 1463745600 4.1006 1463752800 4.1145 1463760000 4.1165 1463767200 4.1135 1463774400 4.1174 1463781600 4.1159 1463788800 4.1162 1463796000 4.1156 1463803200 4.1177 1463810400 4.1110 1463817600 4.1193 1463824800 4.1182 1463832000 4.1213 1463839200 4.1131 1463846400 4.1144 1463853600 4.1143 1463860800 4.1156 1463868000 4.1165 1463875200 4.1162 1463882400 4.1150 1463889600 4.1172 1463896800 4.1097 1463904000 4.1135 1463911200 4.1082 1463918400 4.1058 1463925600 4.1029 1463932800 4.1165 1463940000 4.1150 1463947200 4.1167 1463954400 4.1141 1463961600 4.1159 1463968800 4.1120 1463976000 4.1132 1463983200 4.1387 1463990400 4.1412 1463997600 4.1631 1464004800 4.1638 1464012000 4.1612 1464019200 4.1569 1464026400 4.1537 1464033600 4.1548 1464040800 4.1511 1464048000 4.1514 1464055200 4.1511 1464062400 4.1495 1464069600 4.1151 1464076800 4.1514 1464084000 4.1478 1464091200 4.1495 1464098400 4.1433 1464105600 4.1431 1464112800 4.1483 1464120000 4.1196 1464127200 4.1163 1464134400 4.1262 1464141600 4.1275 1464148800 4.1296 1464156000 4.1255 1464163200 4.1346 1464170400 4.1457 1464177600 4.1462 1464184800 4.1436 1464192000 4.0989 1464199200 4.0959 1464206400 4.1056 1464213600 4.0926 1464220800 4.1044 1464228000 4.1022 1464235200 4.1107 1464242400 4.1532 1464249600 4.1448 1464256800 4.1466 1464264000 4.1485 1464271200 4.1451 1464278400 4.1450 1464285600 4.1442 1464292800 4.1472 1464300000 4.1434 1464307200 4.1481 1464314400 4.1471 1464321600 4.1492 1464328800 4.1459 1464336000 4.1462 1464343200 4.1421 1464350400 4.1482 1464357600 4.1478 1464364800 4.1513 1464372000 4.1253 1464379200 4.1203 1464386400 4.1092 1464393600 4.1493 1464400800 4.1440 1464408000 4.1130 1464415200 4.1104 1464422400 4.1203 1464429600 4.1149 1464436800 4.1178 1464444000 4.1147 1464451200 4.1178 1464458400 4.1153 1464465600 4.1163 1464472800 4.1149 1464480000 4.1177 1464487200 4.1112 1464494400 4.1175 1464501600 4.1163 1464508800 4.1467 1464516000 4.1434 1464523200 4.1455 1464530400 4.1431 1464537600 4.1423 1464544800 4.1406 1464552000 4.1447 1464559200 4.1441 1464566400 4.1512 1464573600 4.1481 1464580800 4.1513 1464588000 4.1498 1464595200 4.1513 1464602400 4.1526 1464609600 4.1513 1464616800 4.1388 1464624000 4.1328 1464631200 4.1328 1464638400 4.1355 1464645600 4.1267 1464652800 4.1294 1464660000 4.1330 1464667200 4.1184 1464674400 4.1099 1464681600 4.1221 1464688800 4.1199 1464696000 4.1259 1464703200 4.1225 1464710400 4.1225 1464717600 4.0767 1464724800 4.1273 1464732000 4.1246 1464746400 4.1105 1464739200 4.1291 1464753600 4.1130 1464760800 4.1144 1464768000 4.1048 1464775200 4.1069 1464782400 4.1110 1464789600 4.1139 1464796800 4.1151 1464804000 4.1268 1464811200 4.1108 1464818400 4.1088 1464825600 4.1235 1464832800 4.1254 1464840000 4.1281 1464847200 4.1186 1464854400 4.1234 1464861600 4.1213 1464868800 4.2178 1464876000 4.1148 1464883200 4.1152 1464890400 4.1106 1464897600 4.1160 1464904800 4.1135 1464912000 4.1197 1464919200 4.1152 1464926400 4.1174 1464933600 4.1144 1464940800 4.1201 1464948000 4.1041 1464955200 4.0915 1464962400 4.0985 1464969600 4.1150 1464976800 4.1127 1464984000 4.1136 1464991200 4.1127 1464998400 4.1174 1465005600 4.1156 1465012800 4.1181 1465020000 4.1138 1465027200 4.1176 1465034400 4.1176 1465041600 4.1192 1465048800 4.1167 1465056000 4.1192 1465063200 4.1158 1465070400 4.1112 1465077600 4.1190 1465084800 4.1252 1465092000 4.1154 1465099200 4.1189 1465106400 4.1167 1465113600 4.1178 1465120800 4.1163 1465128000 4.1200 1465135200 4.1165 1465142400 4.1164 1465149600 4.1151 1465156800 4.1136 1465164000 4.1161 1465171200 4.1179 1465178400 4.1164 1465185600 4.1185 1465192800 4.1158 1465200000 4.1215 1465207200 4.1146 1465214400 4.1182 1465221600 4.1158 1465228800 4.1182 1465236000 4.1257 1465243200 4.1189 1465250400 4.1044 1465257600 4.1096 1465264800 4.1032 1465272000 4.1067 1465279200 4.0982 1465286400 4.1033 1465293600 4.1022 1465300800 4.1033 1465308000 4.1029 1465315200 4.1068 1465322400 4.1046 1465329600 4.1069 1465336800 4.0905 1465344000 4.0936 1465351200 4.0847 1465358400 4.0896 1465365600 4.0868 1465372800 4.1048 1465380000 4.1042 1465387200 4.1049 1465394400 4.1138 1465401600 4.1024 1465408800 4.1251 1465416000 4.1286 1465423200 4.1257 1465430400 4.1279 1465437600 4.1271 1465444800 4.1354 1465452000 4.1365 1465459200 4.1340 1465466400 4.1340 1465473600 4.1356 1465480800 4.1352 1465488000 4.1361 1465495200 4.1299 1465502400 4.1340 1465509600 4.1313 1465516800 4.1334 1465524000 4.1313 1465531200 4.1343 1465538400 4.1318 1465545600 4.1306 1465552800 4.1276 1465560000 4.1291 1465567200 4.1291 1465574400 4.1268 1465581600 4.1198 1465588800 4.1243 1465596000 4.1100 1465603200 4.1116 1465610400 4.1131 1465617600 4.1219 1465624800 4.1200 1465632000 4.1248 1465639200 4.1204 1465646400 4.1216 1465653600 4.1125 1465660800 4.0879 1465682340 4.0857 1465682400 4.0853 1465689600 4.0841 1465696800 4.0855 1465704000 4.0935 1465711200 4.0926 1465718400 4.0969 1465725600 4.0873 1465732800 4.0928 1465740000 4.0907 1465747200 4.0925 1465754400 4.0887 1465761600 4.1174 1465768800 4.1164 1465776000 4.1193 1465783200 4.1140 1465790400 4.1165 1465797600 4.0980 1465804800 4.0996 1465812000 4.0981 1465819200 4.0989 1465826400 4.0999 1465833600 4.0989 1465840800 4.1021 1465848000 4.1159 1465855200 4.1651 1465862400 4.1371 1465869600 4.1335 1465876800 4.1210 1465884000 4.1178 1465891200 4.1358 1465898400 4.1297 1465905600 4.1277 1465912800 4.1349 1465920000 4.1234 1465927200 4.1157 1465934400 4.1845 1465941600 4.1877 1465948800 4.1839 1465956000 4.1789 1465963200 4.1862 1465970400 4.1857 1465977600 4.1907 1465984800 4.1896 1465992000 4.1849 1465999200 4.1796 1466006400 4.1775 1466013600 4.1862 1466020800 4.2007 1466028000 4.1948 1466035200 4.1876 1466042400 4.1819 1466049600 4.1886 1466056800 4.1843 1466064000 4.1841 1466071200 4.1839 1466078400 4.1859 1466085600 4.1783 1466092800 4.1809 1466100000 4.1871 1466107200 4.1865 1466114400 4.1841 1466121600 4.1866 1466128800 4.1831 1466136000 4.1851 1466143200 4.1982 1466150400 4.1984 1466157600 4.2061 1466164800 4.2055 1466172000 4.2037 1466179200 4.2091 1466186400 4.2154 1466193600 4.2174 1466200800 4.2143 1466208000 4.2154 1466215200 4.2136 1466222400 4.2138 1466229600 4.2193 1466236800 4.2180 1466244000 4.2113 1466251200 4.2134 1466258400 4.2132 1466265600 4.2157 1466272800 4.2138 1466280000 4.2259 1466287200 4.2181 1466294400 4.2199 1466301600 4.2143 1466308800 4.2166 1466316000 4.2149 1466323200 4.2171 1466330400 4.2156 1466337600 4.2148 1466344800 4.2111 1466352000 4.2121 1466359200 4.2240 1466366400 4.2277 1466373600 4.2265 1466380800 4.2203 1466388000 4.2150 1466395200 4.2134 1466402400 4.2073 1466409600 4.2186 1466416800 4.2137 1466424000 4.2333 1466431200 4.2133 1466438400 4.2147 1466445600 4.2334 1466452800 4.2141 1466460000 4.2169 1466467200 4.2279 1466474400 4.2262 1466481600 4.2304 1466488800 4.2280 1466496000 4.2366 1466503200 4.2306 1466510400 4.2359 1466517600 4.2257 1466524800 4.2248 1466532000 4.2303 1466539200 4.2335 1466546400 4.2300 1466553600 4.2343 1466560800 4.2323 1466568000 4.2325 1466575200 4.2313 1466582400 4.2328 1466589600 4.2309 1466596800 4.2326 1466604000 4.2208 1466611200 4.2220 1466618400 4.2225 1466625600 4.2248 1466632800 4.2178 1466640000 4.2181 1466647200 4.2159 1466654400 4.2182 1466661600 4.2367 1466668800 4.2304 1466676000 4.2324 1466683200 4.2339 1466690400 4.2322 1466697600 4.2452 1466704800 4.2471 1466712000 4.2589 1466719200 4.2691 1466726400 4.2576 1466733600 4.2672 1466740800 4.2719 1466748000 4.2812 1466755200 4.2838 1466762400 4.2847 1466769600 4.2878 1466776800 4.2872 1466784000 4.2875 1466791200 4.2818 1466798400 4.2828 1466805600 4.2906 1466812800 4.2989 1466820000 4.2947 1466827200 4.2982 1466834400 4.2931 1466841600 4.2982 1466848800 4.2941 1466856000 4.2951 1466863200 4.2922 1466870400 4.2921 1466877600 4.3006 1466884800 4.3043 1466892000 4.2935 1466899200 4.2992 1466906400 4.3000 1466913600 4.2965 1466920800 4.2953 1466928000 4.2962 1466935200 4.2985 1466942400 4.2977 1466949600 4.2955 1466956800 4.2945 1466964000 4.2947 1466971200 4.2830 1466978400 4.2807 1466985600 4.2898 1466992800 4.2919 1467000000 4.2935 1467007200 4.2882 1467014400 4.2880 1467021600 4.2874 1467028800 4.2881 1467036000 4.2858 1467043200 4.2900 1467050400 4.2916 1467057600 4.2924 1467064800 4.3026 1467072000 4.2967 1467079200 4.3013 1467086400 4.3039 1467093600 4.3012 1467100800 4.3039 1467108000 4.3009 1467115200 4.3026 1467122400 4.2990 1467129600 4.3187 1467136800 4.3439 1467144000 4.3485 1467151200 4.4478 1467158400 4.4613 1467165600 4.4582 1467172800 4.4620 1467180000 4.4629 1467187200 4.4755 1467194400 4.4740 1467201600 4.4752 1467208800 4.4732 1467216000 4.4735 1467223200 4.4727 1467230400 4.4892 1467237600 4.5399 1467244800 4.4874 1467252000 4.4864 1467259200 4.4883 1467266400 4.4855 1467273600 4.4901 1467280800 4.4861 1467288000 4.4903 1467295200 4.4860 1467302400 4.4838 1467309600 4.4690 1467316800 4.5402 1467324000 4.5019 1467338400 4.5048 1467331200 4.5055 1467345600 4.5077 1467352800 4.5066 1467360000 4.5077 1467367200 4.4946 1467374400 4.5064 1467381600 4.5046 1467388800 4.5103 1467396000 4.4899 1467403200 4.5071 1467410400 4.5027 1467417600 4.5079 1467424800 4.5064 1467432000 4.5055 1467439200 4.5061 1467446400 4.5019 1467453600 4.4834 1467460800 4.5040 1467468000 4.5070 1467475200 4.5054 1467482400 4.5024 1467489600 4.5043 1467496800 4.5063 1467504000 4.5019 1467511200 4.5012 1467518400 4.5085 1467525600 4.5089 1467532800 4.5095 1467540000 4.5076 1467547200 4.5101 1467554400 4.5066 1467561600 4.5080 1467568800 4.5064 1467576000 4.5076 1467583200 4.5073 1467590400 4.5095 1467597600 4.5066 1467604800 4.5077 1467612000 4.5060 1467619200 4.5073 1467626400 4.5055 1467633600 4.5068 1467640800 4.5040 1467648000 4.5060 1467655200 4.5051 1467662400 4.5043 1467669600 4.5017 1467676800 4.5033 1467684000 4.5011 1467691200 4.5025 1467698400 4.4948 1467705600 4.4970 1467712800 4.4946 1467720000 4.5018 1467727200 4.4994 1467734400 4.5194 1467741600 4.5085 1467748800 4.5090 1467756000 4.4954 1467763200 4.4972 1467770400 4.4954 1467777600 4.4926 1467784800 4.4923 1467792000 4.4892 1467799200 4.4908 1467806400 4.5192 1467813600 4.5146 1467820800 4.5153 1467828000 4.5152 1467835200 4.5159 1467842400 4.5134 1467849600 4.5152 1467856800 4.5136 1467864000 4.5164 1467871200 4.5102 1467878400 4.5104 1467885600 4.5183 1467892800 4.5254 1467900000 4.5248 1467907200 4.5249 1467914400 4.5232 1467921600 4.5115 1467928800 4.5072 1467936000 4.5144 1467943200 4.5127 1467950400 4.5119 1467957600 4.4698 1467964800 4.5150 1467972000 4.5127 1467979200 4.5153 1467986400 4.5147 1467993600 4.5131 1468000800 4.5314 1468008000 4.5298 1468015200 4.5292 1468022400 4.5299 1468029600 4.5267 1468036800 4.5256 1468044000 4.5249 1468051200 4.5277 1468058400 4.5221 1468065600 4.5234 1468072800 4.5219 1468080000 4.5053 1468087200 4.5274 1468094400 4.5099 1468101600 4.5082 1468108800 4.5117 1468116000 4.5098 1468123200 4.5113 1468130400 4.5102 1468137600 4.5132 1468144800 4.5111 1468152000 4.5104 1468159200 4.5126 1468166400 4.5144 1468173600 4.5058 1468180800 4.5085 1468188000 4.5054 1468195200 4.5101 1468202400 4.5066 1468209600 4.5080 1468216800 4.5057 1468224000 4.5100 1468231200 4.5110 1468238400 4.5110 1468245600 4.5104 1468252800 4.5119 1468260000 4.5088 1468267200 4.4842 1468274400 4.4803 1468281600 4.4838 1468288800 4.4782 1468296000 4.4807 1468303200 4.4796 1468310400 4.4815 1468317600 4.4781 1468324800 4.4837 1468332000 4.4800 1468339200 4.4807 1468346400 4.4758 1468353600 4.4675 1468360800 4.4689 1468368000 4.4680 1468375200 4.4567 1468382400 4.4585 1468389600 4.4613 1468396800 4.4411 1468404000 4.4701 1468411200 4.4735 1468418400 4.4699 1468425600 4.4725 1468432800 4.4843 1468440000 4.4840 1468447200 4.4804 1468454400 4.4926 1468461600 4.4802 1468468800 4.4860 1468476000 4.4826 1468483200 4.4834 1468490400 4.4880 1468497600 4.4890 1468504800 4.4879 1468512000 4.4895 1468519200 4.4825 1468526400 4.4848 1468533600 4.4832 1468540800 4.4943 1468548000 4.4877 1468555200 4.4989 1468562400 4.4947 1468569600 4.4980 1468576800 4.4942 1468584000 4.4989 1468591200 4.4941 1468598400 4.4989 1468605600 4.4961 1468612800 4.5000 1468620000 4.5086 1468627200 4.5108 1468634400 4.5089 1468641600 4.5102 1468648800 4.5098 1468656000 4.5115 1468663200 4.5085 1468670400 4.5085 1468677600 4.5058 1468684800 4.5004 1468692000 4.5017 1468699200 4.5072 1468706400 4.5057 1468713600 4.5094 1468720800 4.5053 1468728000 4.5073 1468735200 4.5092 1468742400 4.5088 1468749600 4.5004 1468756800 4.5079 1468764000 4.5058 1468771200 4.5086 1468778400 4.5033 1468785600 4.5096 1468792800 4.5077 1468800000 4.5113 1468807200 4.5088 1468814400 4.5021 1468821600 4.4964 1468828800 4.4930 1468836000 4.4907 1468843200 4.4945 1468850400 4.4925 1468857600 4.4925 1468864800 4.5068 1468872000 4.5073 1468879200 4.5062 1468886400 4.5122 1468893600 4.4919 1468900800 4.4967 1468908000 4.4932 1468915200 4.4937 1468922400 4.4923 1468929600 4.5010 1468936800 4.4958 1468944000 4.4971 1468951200 4.5141 1468958400 4.5100 1468965600 4.5080 1468972800 4.5096 1468980000 4.5092 1468987200 4.5213 1468994400 4.5106 1469001600 4.5157 1469008800 4.5156 1469016000 4.5153 1469023200 4.5166 1469030400 4.5150 1469037600 4.5134 1469044800 4.5178 1469052000 4.5184 1469059200 4.5194 1469066400 4.5140 1469073600 4.5165 1469080800 4.5096 1469088000 4.5097 1469095200 4.5064 1469102400 4.5105 1469109600 4.5079 1469116800 4.5121 1469124000 4.5114 1469131200 4.5143 1469138400 4.5104 1469145600 4.5001 1469152800 4.4991 1469160000 4.4980 1469167200 4.4964 1469174400 4.5022 1469181600 4.4951 1469188800 4.4980 1469196000 4.4942 1469203200 4.5027 1469210400 4.4975 1469217600 4.5004 1469224800 4.4781 1469232000 4.5117 1469239200 4.5174 1469246400 4.5143 1469253600 4.5186 1469260800 4.5192 1469268000 4.5164 1469275200 4.5223 1469282400 4.5199 1469289600 4.5218 1469296800 4.5171 1469304000 4.5272 1469311200 4.5199 1469318400 4.5245 1469325600 4.5213 1469332800 4.5240 1469340000 4.5217 1469347200 4.5212 1469354400 4.5157 1469361600 4.5182 1469368800 4.5135 1469376000 4.5203 1469383200 4.5168 1469390400 4.5184 1469397600 4.5167 1469404800 4.5217 1469412000 4.5217 1469419200 4.5214 1469426400 4.5171 1469433600 4.5189 1469440800 4.5065 1469448000 4.5089 1469455200 4.5093 1469462400 4.5099 1469469600 4.4911 1469476800 4.4913 1469484000 4.4955 1469491200 4.4960 1469498400 4.5043 1469505600 4.5058 1469512800 4.5035 1469520000 4.5073 1469527200 4.5008 1469534400 4.4878 1469541600 4.5013 1469548800 4.5024 1469556000 4.5012 1469563200 4.5133 1469570400 4.5107 1469577600 4.5123 1469584800 4.5139 1469592000 4.5174 1469599200 4.5126 1469606400 4.5149 1469613600 4.5129 1469620800 4.5143 1469628000 4.5113 1469635200 4.5098 1469642400 4.5064 1469649600 4.5076 1469656800 4.5063 1469664000 4.5214 1469671200 4.5243 1469678400 4.5253 1469685600 4.5190 1469692800 4.5252 1469700000 4.5220 1469707200 4.5246 1469714400 4.5236 1469721600 4.5253 1469728800 4.5191 1469736000 4.5185 1469743200 4.5223 1469750400 4.5245 1469757600 4.5249 1469764800 4.5239 1469772000 4.5244 1469779200 4.5239 1469786400 4.5196 1469793600 4.5191 1469800800 4.5178 1469808000 4.5187 1469815200 4.5200 1469822400 4.5247 1469829600 4.5061 1469836800 4.5103 1469844000 4.5063 1469851200 4.5141 1469858400 4.5122 1469865600 4.5144 1469872800 4.5115 1469880000 4.5120 1469887200 4.5093 1469894400 4.5104 1469901600 4.5049 1469908800 4.5070 1469916000 4.5047 1469923200 4.5100 1469930400 4.5025 1469937600 4.5054 1469944800 4.5062 1469952000 4.5064 1469959200 4.5050 1469966400 4.5042 1469973600 4.5024 1469980800 4.5029 1469988000 4.5008 1469995200 4.5047 1470002400 4.5028 1470016800 4.5003 1470009600 4.5059 1470024000 4.5033 1470031200 4.4901 1470038400 4.5028 1470045600 4.4898 1470052800 4.5027 1470060000 4.4996 1470067200 4.5012 1470074400 4.4986 1470081600 4.5030 1470088800 4.5167 1470096000 4.5061 1470103200 4.5053 1470110400 4.4933 1470117600 4.4928 1470124800 4.4939 1470132000 4.4833 1470139200 4.4885 1470146400 4.4971 1470153600 4.5214 1470160800 4.5151 1470168000 4.5363 1470175200 4.5284 1470182400 4.5303 1470189600 4.5233 1470196800 4.5336 1470204000 4.5586 1470211200 4.5600 1470218400 4.5575 1470225600 4.5629 1470232800 4.5580 1470240000 4.5555 1470247200 4.5564 1470254400 4.5698 1470261600 4.5670 1470268800 4.5629 1470276000 4.5618 1470283200 4.5631 1470290400 4.5613 1470297600 4.5613 1470304800 4.5353 1470312000 4.5610 1470319200 4.5551 1470326400 4.5731 1470333600 4.5726 1470340800 4.6017 1470348000 4.5965 1470355200 4.5989 1470362400 4.5970 1470434400 4.6241 1470441600 4.6271 1470448800 4.6258 1470456000 4.6292 1470463200 4.6317 1470470400 4.6295 1470477600 4.6355 1470484800 4.6338 1470492000 4.6316 1470499200 4.6345 1470506400 4.6287 1470513600 4.6269 1470520800 4.6314 1470528000 4.6335 1470535200 4.6311 1470542400 4.6358 1470549600 4.6330 1470556800 4.6345 1470564000 4.6310 1470571200 4.6339 1470578400 4.6316 1470585600 4.6341 1470592800 4.6318 1470600000 4.6338 1470607200 4.6310 1470614400 4.5838 1470621600 4.6244 1470628800 4.6333 1470636000 4.6308 1470643200 4.6324 1470650400 4.6301 1470657600 4.6307 1470664800 4.6308 1470672000 4.6327 1470679200 4.6306 1470686400 4.6340 1470693600 4.6313 1470700800 4.6360 1470708000 4.6328 1470715200 4.6371 1470722400 4.6379 1470729600 4.6397 1470736800 4.6339 1470744000 4.6348 1470751200 4.6262 1470758400 4.6346 1470765600 4.6243 1470772800 4.6225 1470780000 4.6249 1470787200 4.6259 1470794400 4.6234 1470801600 4.6147 1470808800 4.6159 1470816000 4.6184 1470823200 4.6156 1470830400 4.6200 1470837600 4.6169 1470844800 4.6156 1470852000 4.6132 1470859200 4.6125 1470866400 4.6255 1470873600 4.6246 1470880800 4.6227 1470888000 4.6288 1470895200 4.6277 1470902400 4.6293 1470909600 4.6298 1470916800 4.6302 1470924000 4.6429 1470931200 4.6434 1470938400 4.6274 1470945600 4.6490 1470952800 4.6537 1470960000 4.6529 1470967200 4.6495 1470974400 4.6561 1470981600 4.6518 1470988800 4.6521 1470996000 4.6535 1471003200 4.6529 1471010400 4.6122 1471017600 4.6417 1471024800 4.6515 1471032000 4.6594 1471039200 4.6721 1471046400 4.6776 1471053600 4.6650 1471060800 4.6677 1471068000 4.6645 1471075200 4.6644 1471082400 4.6672 1471089600 4.6694 1471096800 4.6676 1471104000 4.6698 1471111200 4.6661 1471118400 4.6674 1471125600 4.6678 1471132800 4.6691 1471140000 4.6672 1471147200 4.6690 1471154400 4.6670 1471161600 4.6688 1471168800 4.6675 1471176000 4.6693 1471183200 4.6669 1471190400 4.6691 1471197600 4.6665 1471204800 4.6688 1471212000 4.6663 1471219200 4.6685 1471226400 4.6673 1471233600 4.6699 1471240800 4.6660 1471248000 4.6705 1471255200 4.6665 1471262400 4.6691 1471269600 4.6663 1471276800 4.6796 1471284000 4.6781 1471291200 4.6868 1471298400 4.6717 1471305600 4.6736 1471312800 4.6714 1471320000 4.6761 1471327200 4.6716 1471334400 4.6721 1471341600 4.6690 1471348800 4.6770 1471356000 4.6701 1471363200 4.6692 1471370400 4.6577 1471377600 4.6578 1471384800 4.6509 1471392000 4.6616 1471399200 4.6619 1471406400 4.6672 1471413600 4.6492 1471420800 4.6660 1471428000 4.6856 1471435200 4.6854 1471442400 4.6820 1471449600 4.6859 1471456800 4.6850 1471464000 4.6840 1471471200 4.6812 1471478400 4.6880 1471485600 4.6871 1471492800 4.6923 1471500000 4.6925 1471507200 4.6930 1471514400 4.6878 1471521600 4.6911 1471528800 4.6904 1471536000 4.6875 1471543200 4.6879 1471550400 4.6968 1471557600 4.7057 1471564800 4.6897 1471572000 4.6872 1471579200 4.6904 1471586400 4.6918 1471593600 4.6928 1471600800 4.6900 1471608000 4.6924 1471615200 4.6899 1471622400 4.6840 1471629600 4.6846 1471636800 4.6910 1471644000 4.6878 1471651200 4.6951 1471658400 4.6964 1471665600 4.6959 1471672800 4.6952 1471680000 4.6971 1471687200 4.7155 1471694400 4.6956 1471701600 4.6907 1471708800 4.6953 1471716000 4.6930 1471723200 4.6949 1471730400 4.6941 1471737600 4.6928 1471744800 4.6909 1471752000 4.6930 1471759200 4.6903 1471766400 4.6958 1471773600 4.6906 1471780800 4.6959 1471788000 4.6912 1471795200 4.6937 1471802400 4.6913 1471809600 4.6838 1471816800 4.6877 1471824000 4.6897 1471831200 4.6826 1471838400 4.6910 1471845600 4.6823 1471852800 4.6900 1471860000 4.6872 1471867200 4.6898 1471874400 4.6867 1471881600 4.6800 1471888800 4.6754 1471896000 4.6840 1471903200 4.6941 1471910400 4.6973 1471917600 4.6929 1471924800 4.6954 1471932000 4.6859 1471939200 4.6896 1471946400 4.6931 1471953600 4.6949 1471960800 4.6925 1471968000 4.6997 1471975200 4.6735 1471982400 4.6966 1471989600 4.6928 1471996800 4.6650 1472004000 4.6659 1472011200 4.6573 1472018400 4.6621 1472025600 4.6621 1472032800 4.6512 1472040000 4.6589 1472047200 4.6542 1472054400 4.6704 1472061600 4.6631 1472068800 4.6706 1472076000 4.6688 1472083200 4.6747 1472090400 4.6720 1472097600 4.6766 1472104800 4.6738 1472112000 4.6732 1472119200 4.6639 1472126400 4.6730 1472133600 4.6687 1472140800 4.6695 1472148000 4.6644 1472155200 4.6662 1472162400 4.6647 1472169600 4.6662 1472176800 4.6633 1472184000 4.6662 1472191200 4.6640 1472198400 4.6674 1472205600 4.6636 1472212800 4.6641 1472220000 4.6716 1472227200 4.6618 1472234400 4.6628 1472241600 4.6656 1472248800 4.6640 1472256000 4.6636 1472263200 4.6611 1472270400 4.6615 1472277600 4.6600 1472284800 4.6643 1472292000 4.6566 1472299200 4.6608 1472306400 4.6551 1472313600 4.6579 1472320800 4.6560 1472328000 4.6573 1472335200 4.6443 1472342400 4.6582 1472349600 4.6561 1472356800 4.6583 1472364000 4.6525 1472371200 4.6565 1472378400 4.6576 1472385600 4.6589 1472392800 4.6575 1472400000 4.6567 1472407200 4.6490 1472414400 4.6579 1472421600 4.6564 1472428800 4.6571 1472436000 4.6582 1472443200 4.6604 1472450400 4.6591 1472457600 4.6595 1472464800 4.6500 1472472000 4.6494 1472479200 4.6462 1472486400 4.6497 1472493600 4.6523 1472500800 4.6488 1472508000 4.6498 1472515200 4.6508 1472522400 4.6475 1472529600 4.6598 1472536800 4.6482 1472544000 4.6566 1472551200 4.6558 1472558400 4.6586 1472565600 4.6552 1472572800 4.6627 1472580000 4.6605 1472587200 4.6606 1472594400 4.6574 1472601600 4.6755 1472608800 4.6662 1472616000 4.6742 1472623200 4.6728 1472630400 4.6748 1472637600 4.6768 1472644800 4.6779 1472652000 4.6747 1472659200 4.6728 1472666400 4.6768 1472673600 4.6796 1472680800 4.6779 1472695200 4.6767 1472688000 4.6808 1472702400 4.6777 1472709600 4.6658 1472716800 4.6723 1472724000 4.6731 1472731200 4.6730 1472738400 4.6703 1472745600 4.6712 1472752800 4.6685 1472760000 4.6536 1472767200 4.6645 1472774400 4.6586 1472781600 4.6561 1472788800 4.6681 1472796000 4.6648 1472803200 4.6650 1472810400 4.6630 1472817600 4.6667 1472824800 4.6639 1472832000 4.6679 1472839200 4.6678 1472846400 4.6722 1472853600 4.6737 1472860800 4.6716 1472868000 4.6673 1472875200 4.6784 1472882400 4.6779 1472889600 4.6797 1472896800 4.6781 1472904000 4.6808 1472911200 4.6781 1472918400 4.6800 1472925600 4.6784 1472932800 4.6797 1472940000 4.6784 1472947200 4.6811 1472954400 4.6782 1472961600 4.6797 1472968800 4.6776 1472976000 4.6798 1472983200 4.6775 1472990400 4.6824 1472997600 4.6805 1473004800 4.6713 1473012000 4.6794 1473019200 4.6816 1473026400 4.6787 1473033600 4.6798 1473040800 4.6781 1473048000 4.6839 1473055200 4.6773 1473062400 4.6789 1473069600 4.6762 1473076800 4.6810 1473084000 4.6781 1473091200 4.6752 1473098400 4.6737 1473105600 4.6756 1473112800 4.6734 1473120000 4.6759 1473127200 4.6723 1473134400 4.6803 1473141600 4.6781 1473148800 4.6795 1473156000 4.6712 1473163200 4.6755 1473170400 4.6723 1473177600 4.6755 1473184800 4.6663 1473192000 4.6711 1473199200 4.6698 1473206400 4.6702 1473213600 4.6644 1473220800 4.6671 1473228000 4.6795 1473235200 4.6787 1473242400 4.6778 1473249600 4.6822 1473256800 4.6777 1473264000 4.6762 1473271200 4.6760 1473278400 4.6779 1473285600 4.6866 1473292800 4.6878 1473300000 4.6892 1473307200 4.6881 1473314400 4.6884 1473321600 4.6826 1473328800 4.6794 1473336000 4.7075 1473343200 4.7085 1473350400 4.7003 1473357600 4.7057 1473364800 4.7049 1473372000 4.7051 1473379200 4.7101 1473386400 4.7082 1473393600 4.7119 1473400800 4.7076 1473408000 4.7116 1473415200 4.7087 1473422400 4.7119 1473429600 4.7069 1473436800 4.7103 1473444000 4.7087 1473451200 4.7127 1473458400 4.7096 1473465600 4.7127 1473472800 4.6962 1473480000 4.6968 1473487200 4.6955 1473494400 4.7092 1473501600 4.7077 1473508800 4.7059 1473516000 4.7010 1473523200 4.7024 1473530400 4.7036 1473537600 4.7032 1473544800 4.7049 1473552000 4.7034 1473559200 4.7018 1473566400 4.7065 1473573600 4.7058 1473580800 4.7037 1473588000 4.7017 1473595200 4.7006 1473602400 4.7077 1473609600 4.7083 1473616800 4.7033 1473624000 4.7092 1473631200 4.7063 1473638400 4.7102 1473645600 4.7080 1473652800 4.7121 1473660000 4.7107 1473667200 4.7117 1473674400 4.7077 1473681600 4.7102 1473688800 4.7101 1473696000 4.7046 1473703200 4.7006 1473710400 4.7055 1473717600 4.7147 1473724800 4.7014 1473732000 4.6990 1473739200 4.7016 1473746400 4.6987 1473753600 4.7012 1473760800 4.7003 1473768000 4.7008 1473775200 4.7016 1473782400 4.6901 1473789600 4.6965 1473796800 4.6885 1473804000 4.6845 1473811200 4.6858 1473818400 4.6858 1473825600 4.6898 1473832800 4.6974 1473840000 4.6955 1473847200 4.6901 1473854400 4.6991 1473861600 4.6944 1473868800 4.6962 1473876000 4.6946 1473883200 4.6941 1473890400 4.6935 1473897600 4.6977 1473912000 4.6939 1473919200 4.6951 1473926400 4.6954 1473933600 4.6940 1473940800 4.6935 1473948000 4.6922 1473955200 4.6955 1473962400 4.6925 1473969600 4.6968 1473976800 4.6916 1473984000 4.6867 1473991200 4.6886 1473998400 4.6905 1474005600 4.6926 1474012800 4.6931 1474020000 4.6901 1474027200 4.6908 1474034400 4.6925 1474041600 4.6926 1474048800 4.6943 1474056000 4.6916 1474063200 4.6916 1474070400 4.6951 1474077600 4.6938 1474084800 4.6959 1474092000 4.6906 1474099200 4.6885 1474106400 4.6898 1474113600 4.6914 1474120800 4.6894 1474128000 4.6923 1474135200 4.6896 1474142400 4.6925 1474149600 4.6913 1474156800 4.6942 1474164000 4.6948 1474171200 4.6952 1474178400 4.6938 1474185600 4.6971 1474192800 4.6968 1474200000 4.6951 1474207200 4.6935 1474214400 4.6915 1474221600 4.6888 1474228800 4.6892 1474236000 4.6878 1474243200 4.6888 1474250400 4.6837 1474257600 4.6864 1474264800 4.6838 1474272000 4.6853 1474279200 4.6846 1474286400 4.6865 1474293600 4.6851 1474300800 4.6871 1474308000 4.6964 1474315200 4.6990 1474322400 4.6904 1474329600 4.6930 1474336800 4.6949 1474344000 4.6939 1474351200 4.6984 1474358400 4.7019 1474365600 4.6984 1474372800 4.6984 1474380000 4.6961 1474387200 4.6984 1474394400 4.6960 1474401600 4.6980 1474408800 4.6958 1474416000 4.6941 1474423200 4.6964 1474430400 4.6977 1474437600 4.6929 1474444800 4.6957 1474452000 4.6993 1474459200 4.7005 1474466400 4.6976 1474473600 4.6979 1474480800 4.6984 1474488000 4.6880 1474495200 4.6883 1474502400 4.6882 1474509600 4.6831 1474516800 4.6860 1474524000 4.6895 1474531200 4.7033 1474538400 4.7035 1474545600 4.6931 1474552800 4.6852 1474560000 4.6869 1474567200 4.6989 1474574400 4.7042 1474581600 4.6993 1474588800 4.7013 1474596000 4.6973 1474603200 4.6957 1474610400 4.6969 1474617600 4.7168 1474624800 4.6988 1474632000 4.6976 1474639200 4.6810 1474646400 4.6938 1474653600 4.6869 1474660800 4.6943 1474668000 4.6954 1474675200 4.6976 1474682400 4.6932 1474689600 4.6938 1474696800 4.6924 1474704000 4.6835 1474711200 4.6881 1474718400 4.6911 1474725600 4.6882 1474732800 4.6808 1474740000 4.6846 1474747200 4.6885 1474754400 4.6885 1474761600 4.6893 1474768800 4.6867 1474776000 4.6908 1474783200 4.6882 1474790400 4.6895 1474797600 4.6851 1474804800 4.6833 1474812000 4.6897 1474819200 4.6865 1474826400 4.6028 1474833600 4.6847 1474840800 4.6857 1474848000 4.6914 1474855200 4.6889 1474862400 4.6908 1474869600 4.7104 1474876800 4.7133 1474884000 4.7143 1474891200 4.7045 1474898400 4.7025 1474905600 4.7172 1474912800 4.7145 1474920000 4.7162 1474927200 4.7159 1474934400 4.7166 1474941600 4.7140 1474948800 4.7169 1474956000 4.7207 1474963200 4.7166 1474970400 4.7163 1474977600 4.7209 1474984800 4.7186 1474992000 4.7161 1474999200 4.7171 1475006400 4.7162 1475013600 4.7152 1475020800 4.7153 1475028000 4.7106 1475035200 4.7140 1475042400 4.7109 1475049600 4.7129 1475056800 4.7070 1475064000 4.7080 1475071200 4.7031 1475078400 4.7032 1475085600 4.7021 1475092800 4.6906 1475100000 4.7040 1475107200 4.7053 1475114400 4.7005 1475121600 4.7043 1475128800 4.7010 1475136000 4.7003 1475143200 4.5737 1475150400 4.5749 1475157600 4.5706 1475164800 4.5866 1475172000 4.5877 1475179200 4.5861 1475186400 4.5850 1475193600 4.5866 1475200800 4.5853 1475208000 4.5858 1475215200 4.5837 1475222400 4.5833 1475229600 4.5821 1475236800 4.5851 1475244000 4.5786 1475251200 4.5796 1475258400 4.5808 1475265600 4.5810 1475272800 4.5831 1475287200 4.5810 1475280000 4.5844 1475294400 4.5846 1475301600 4.5802 1475308800 4.5830 1475316000 4.5792 1475323200 4.5837 1475330400 4.5799 1475337600 4.5825 1475344800 4.5803 1475352000 4.5824 1475359200 4.5803 1475366400 4.5852 1475373600 4.5817 1475380800 4.5846 1475388000 4.5801 1475395200 4.5829 1475402400 4.5804 1475409600 4.5697 1475416800 4.5786 1475424000 4.5798 1475431200 4.5775 1475438400 4.5753 1475445600 4.5779 1475452800 4.5787 1475460000 4.5776 1475467200 4.5815 1475474400 4.5792 1475481600 4.5776 1475488800 4.5566 1475496000 4.5588 1475503200 4.6053 1475510400 4.6078 1475517600 4.6065 1475524800 4.6138 1475532000 4.6886 1475539200 4.7007 1475546400 4.6983 1475553600 4.6227 1475560800 4.6166 1475568000 4.6145 1475575200 4.6307 1475582400 4.6256 1475589600 4.6231 1475596800 4.6917 1475604000 4.7011 1475611200 4.7110 1475618400 4.7094 1475625600 4.7050 1475632800 4.7005 1475640000 4.7060 1475647200 4.6951 1475654400 4.6986 1475661600 4.6938 1475668800 4.7575 1475676000 4.7556 1475683200 4.7520 1475690400 4.7483 1475697600 4.7510 1475704800 4.7479 1475712000 4.7507 1475719200 4.7409 1475726400 4.7415 1475733600 4.6824 1475740800 4.6886 1475748000 4.6889 1475755200 4.6767 1475762400 4.6848 1475769600 4.6855 1475776800 4.5676 1475784000 4.5886 1475791200 4.5787 1475798400 4.5729 1475805600 4.5647 1475812800 4.5541 1475820000 4.5623 1475827200 4.5589 1475834400 4.5577 1475841600 4.5619 1475848800 4.5612 1475856000 4.5707 1475863200 4.5599 1475870400 4.5643 1475877600 4.5599 1475884800 4.5648 1475892000 4.5636 1475899200 4.5689 1475906400 4.5652 1475913600 4.5615 1475920800 4.5597 1475928000 4.5590 1475935200 4.5581 1475942400 4.5581 1475949600 4.5566 1475956800 4.5612 1475964000 4.5614 1475971200 4.5658 1475978400 4.5608 1475985600 4.5661 1475992800 4.5575 1476000000 4.5585 1476007200 4.5584 1476014400 4.5589 1476021600 4.5564 1476028800 4.5579 1476036000 4.5579 1476043200 4.5637 1476050400 4.5605 1476057600 4.5641 1476064800 4.5611 1476072000 4.5656 1476079200 4.5663 1476086400 4.5661 1476093600 4.5592 1476100800 4.5562 1476108000 4.5553 1476115200 4.5557 1476122400 4.5548 1476129600 4.5548 1476136800 4.5578 1476144000 4.5611 1476151200 4.5575 1476158400 4.5604 1476165600 4.5483 1476172800 4.5544 1476180000 4.5526 1476187200 4.5542 1476194400 4.5500 1476201600 4.5276 1476208800 4.5519 1476216000 4.5515 1476223200 4.5482 1476230400 4.5519 1476237600 4.5500 1476244800 4.5515 1476252000 4.5525 1476259200 4.5586 1476266400 4.5542 1476273600 4.5570 1476280800 4.5552 1476288000 4.5411 1476295200 4.5422 1476302400 4.5376 1476309600 4.5446 1476316800 4.5460 1476324000 4.5426 1476331200 4.5415 1476338400 4.5599 1476345600 4.5642 1476352800 4.5628 1476360000 4.5638 1476367200 4.5661 1476374400 4.5617 1476381600 4.5456 1476388800 4.5486 1476396000 4.5300 1476403200 4.5474 1476410400 4.5448 1476417600 4.5490 1476424800 4.5409 1476432000 4.5499 1476439200 4.5460 1476446400 4.5485 1476453600 4.5457 1476460800 4.5503 1476468000 4.5405 1476475200 4.5361 1476482400 4.5360 1476489600 4.5333 1476496800 4.5353 1476504000 4.5406 1476511200 4.5426 1476518400 4.5423 1476525600 4.5434 1476532800 4.5445 1476540000 4.5415 1476547200 4.5415 1476554400 4.5426 1476561600 4.5495 1476568800 4.5483 1476576000 4.5504 1476583200 4.5450 1476590400 4.5478 1476597600 4.5438 1476604800 4.5431 1476612000 4.5395 1476619200 4.5413 1476626400 4.5398 1476633600 4.5358 1476640800 4.5335 1476648000 4.5387 1476655200 4.5387 1476662400 4.5377 1476669600 4.5382 1476676800 4.5409 1476684000 4.5382 1476691200 4.5376 1476698400 4.5393 1476705600 4.5415 1476712800 4.5399 1476720000 4.5431 1476727200 4.5439 1476734400 4.5464 1476741600 4.5397 1476748800 4.5379 1476756000 4.5347 1476763200 4.5390 1476770400 4.5405 1476777600 4.5439 1476784800 4.5382 1476792000 4.5415 1476799200 4.5371 1476806400 4.5316 1476813600 4.5274 1476820800 4.5267 1476828000 4.5296 1476835200 4.5317 1476842400 4.5340 1476849600 4.5358 1476856800 4.5328 1476864000 4.5335 1476871200 4.5294 1476878400 4.5342 1476885600 4.5349 1476892800 4.5343 1476900000 4.5299 1476907200 4.5269 1476914400 4.5251 1476921600 4.5279 1476928800 4.5257 1476936000 4.5300 1476943200 4.5262 1476950400 4.4700 1476957600 4.4689 1476964800 4.5376 1476972000 4.4712 1476979200 4.5312 1476986400 4.5286 1476993600 4.5310 1477000800 4.5276 1477008000 4.5296 1477015200 4.5284 1477022400 4.5325 1477029600 4.5280 1477036800 4.5236 1477044000 4.5251 1477051200 4.5270 1477058400 4.5264 1477065600 4.5266 1477072800 4.5221 1477080000 4.5276 1477087200 4.5222 1477094400 4.5264 1477101600 4.5269 1477108800 4.5291 1477116000 4.5283 1477123200 4.5303 1477130400 4.5184 1477137600 4.5312 1477144800 4.5273 1477152000 4.5290 1477159200 4.5292 1477166400 4.5321 1477173600 4.5294 1477180800 4.5318 1477188000 4.5303 1477195200 4.5310 1477202400 4.5283 1477209600 4.5280 1477216800 4.5265 1477224000 4.5279 1477231200 4.5246 1477238400 4.5219 1477245600 4.5198 1477252800 4.5213 1477260000 4.5214 1477267200 4.5197 1477274400 4.5167 1477281600 4.5205 1477288800 4.5195 1477296000 4.5199 1477303200 4.5231 1477310400 4.5224 1477317600 4.5201 1477324800 4.5225 1477332000 4.5191 1477339200 4.5198 1477346400 4.5095 1477353600 4.5113 1477360800 4.5109 1477368000 4.5101 1477375200 4.5064 1477382400 4.5002 1477389600 4.4963 1477396800 4.4978 1477404000 4.4969 1477411200 4.5058 1477418400 4.5139 1477425600 4.5180 1477432800 4.5138 1477440000 4.5155 1477447200 4.5110 1477454400 4.5123 1477461600 4.5237 1477468800 4.5249 1477476000 4.5208 1477483200 4.5217 1477490400 4.5199 1477497600 4.5287 1477504800 4.5238 1477512000 4.5279 1477519200 4.5261 1477526400 4.5235 1477533600 4.5214 1477540800 4.5290 1477548000 4.5293 1477555200 4.5308 1477562400 4.5279 1477569600 4.5275 1477576800 4.5279 1477584000 4.5242 1477591200 4.5258 1477598400 4.5240 1477605600 4.5230 1477612800 4.5238 1477620000 4.5217 1477627200 4.5230 1477634400 4.5243 1477641600 4.5199 1477648800 4.5184 1477656000 4.5106 1477663200 4.5176 1477670400 4.5189 1477677600 4.5083 1477684800 4.5188 1477692000 4.6012 1477699200 4.6048 1477706400 4.6046 1477713600 4.6063 1477720800 4.6039 1477728000 4.6150 1477735200 4.6144 1477742400 4.6173 1477749600 4.6158 1477756800 4.6152 1477807200 4.6109 1477814400 4.6135 1477821600 4.6132 1477828800 4.6117 1477836000 4.6115 1477843200 4.6105 1477850400 4.6132 1477857600 4.6161 1477864800 4.6149 1477872000 4.6156 1477879200 4.6142 1477886400 4.6150 1477893600 4.6122 1477900800 4.6098 1477908000 4.6107 1477915200 4.6117 1477922400 4.6077 1477929600 4.6087 1477936800 4.6061 1477944000 4.6136 1477951200 4.6117 1477965600 4.6106 1477958400 4.6120 1477972800 4.6103 1477980000 4.6126 1477987200 4.6136 1477994400 4.6129 1478001600 4.6140 1478008800 4.6014 1478016000 4.6005 1478023200 4.5989 1478030400 4.5995 1478037600 4.5999 1478044800 4.6026 1478052000 4.6014 1478059200 4.6008 1478066400 4.6037 1478073600 4.6049 1478080800 4.6070 1478088000 4.6085 1478095200 4.6062 1478102400 4.6081 1478109600 4.6096 1478116800 4.6075 1478124000 4.5814 1478131200 4.5824 1478138400 4.6112 1478145600 4.6087 1478152800 4.6004 1478160000 4.6064 1478167200 4.5943 1478174400 4.5781 1478181600 4.5993 1478188800 4.5980 1478196000 4.5946 1478203200 4.5910 1478210400 4.5867 1478217600 4.5796 1478224800 4.5835 1478232000 4.5871 1478239200 4.5924 1478246400 4.5937 1478253600 4.5898 1478260800 4.5943 1478268000 4.5939 1478275200 4.5962 1478282400 4.6166 1478289600 4.6201 1478296800 4.5945 1478304000 4.6210 1478311200 4.6188 1478318400 4.6213 1478325600 4.6211 1478332800 4.6214 1478340000 4.6196 1478347200 4.6214 1478354400 4.6192 1478361600 4.6213 1478368800 4.6213 1478376000 4.6218 1478383200 4.6086 1478390400 4.6239 1478397600 4.6191 1478404800 4.6231 1478412000 4.6184 1478419200 4.6172 1478426400 4.6170 1478433600 4.6201 1478440800 4.6176 1478448000 4.6187 1478455200 4.6143 1478462400 4.6173 1478469600 4.6163 1478476800 4.6181 1478484000 4.6132 1478491200 4.6056 1478498400 4.6169 1478505600 4.6191 1478512800 4.6121 1478520000 4.6177 1478527200 4.6181 1478534400 4.6144 1478541600 4.6126 1478548800 4.6216 1478556000 4.6168 1478563200 4.6238 1478570400 4.6245 1478577600 4.6130 1478584800 4.6227 1478592000 4.6242 1478599200 4.6220 1478606400 4.6323 1478613600 4.6277 1478620800 4.6277 1478628000 4.6243 1478635200 4.6247 1478642400 4.6177 1478649600 4.6180 1478656800 4.6167 1478664000 4.6071 1478671200 4.6181 1478678400 4.6199 1478685600 4.6202 1478692800 4.6197 1478700000 4.6167 1478707200 4.6211 1478714400 4.6139 1478721600 4.6165 1478728800 4.6111 1478736000 4.6157 1478743200 4.6140 1478750400 4.6064 1478757600 4.6006 1478764800 4.6067 1478772000 4.6047 1478779200 4.6040 1478786400 4.6045 1478793600 4.6036 1478800800 4.6033 1478808000 4.6049 1478815200 4.6039 1478822400 4.6040 1478829600 4.6039 1478836800 4.6053 1478844000 4.6011 1478851200 4.5881 1478858400 4.6030 1478865600 4.6072 1478872800 4.6026 1478880000 4.6147 1478887200 4.6023 1478894400 4.6204 1478901600 4.6177 1478908800 4.6196 1478916000 4.6182 1478923200 4.6168 1478930400 4.6247 1478937600 4.6231 1478944800 4.6230 1478952000 4.6243 1478959200 4.6177 1478966400 4.6178 1478973600 4.6162 1478980800 4.6184 1478988000 4.6159 1478995200 4.6197 1479002400 4.6086 1479009600 4.6063 1479016800 4.6188 1479024000 4.6181 1479031200 4.6049 1479038400 4.6224 1479045600 4.6195 1479052800 4.6217 1479060000 4.6215 1479067200 4.6237 1479074400 4.6278 1479081600 4.6279 1479088800 4.6264 1479096000 4.6274 1479103200 4.6182 1479110400 4.6167 1479117600 4.6149 1479124800 4.6153 1479132000 4.6105 1479139200 4.6134 1479146400 4.6120 1479153600 4.6097 1479160800 4.6156 1479168000 4.6198 1479175200 4.6210 1479182400 4.6201 1479189600 4.6178 1479196800 4.6130 1479204000 4.6137 1479211200 4.6140 1479218400 4.6115 1479225600 4.6159 1479232800 4.6121 1479240000 4.6157 1479247200 4.6162 1479254400 4.6173 1479261600 4.6141 1479268800 4.6149 1479276000 4.6156 1479283200 4.6167 1479290400 4.6145 1479297600 4.6125 1479304800 4.6104 1479312000 4.6147 1479319200 4.6106 1479326400 4.6136 1479333600 4.6080 1479340800 4.6160 1479348000 4.6163 1479355200 4.6124 1479362400 4.6166 1479369600 4.5950 1479376800 4.5961 1479384000 4.5959 1479391200 4.5927 1479398400 4.5958 1479405600 4.5937 1479412800 4.6120 1479420000 4.6060 1479427200 4.6104 1479434400 4.6054 1479441600 4.6079 1479448800 4.6064 1479456000 4.6193 1479463200 4.6137 1479470400 4.6134 1479477600 4.6108 1479484800 4.6169 1479492000 4.6181 1479499200 4.6206 1479506400 4.6162 1479513600 4.6200 1479520800 4.6156 1479528000 4.6185 1479535200 4.6182 1479542400 4.6226 1479549600 4.6194 1479556800 4.6241 1479564000 4.6215 1479571200 4.6152 1479578400 4.6189 1479585600 4.6219 1479592800 4.6171 1479600000 4.6185 1479607200 4.6164 1479614400 4.6170 1479621600 4.6143 1479628800 4.6162 1479636000 4.6150 1479643200 4.6203 1479650400 4.6148 1479657600 4.6190 1479664800 4.6190 1479672000 4.6190 1479679200 4.6175 1479686400 4.6155 1479693600 4.6147 1479700800 4.6110 1479708000 4.6083 1479715200 4.6164 1479722400 4.6121 1479729600 4.6046 1479736800 4.6105 1479744000 4.6149 1479751200 4.6005 1479758400 4.6099 1479765600 4.5996 1479772800 4.6064 1479780000 4.6063 1479787200 4.6111 1479794400 4.6099 1479801600 4.6001 1479808800 4.6089 1479816000 4.6054 1479823200 4.6051 1479830400 4.6032 1479837600 4.6122 1479844800 4.6197 1479852000 4.6178 1479859200 4.6095 1479866400 4.6184 1479873600 4.6201 1479880800 4.6168 1479888000 4.6157 1479895200 4.6315 1479902400 4.6328 1479909600 4.6287 1479916800 4.6259 1479924000 4.6235 1479931200 4.6225 1479938400 4.6199 1479945600 4.6146 1479952800 4.6125 1479960000 4.6183 1479967200 4.6160 1479974400 4.6266 1479981600 4.6175 1479988800 4.6177 1479996000 4.6185 1480003200 4.6251 1480010400 4.6170 1480017600 4.6099 1480024800 4.6123 1480032000 4.6164 1480039200 4.6154 1480046400 4.6191 1480053600 4.6099 1480060800 4.6183 1480068000 4.6495 1480075200 4.6173 1480082400 4.6141 1480089600 4.6147 1480096800 4.6115 1480104000 4.6128 1480111200 4.6091 1480118400 4.6084 1480125600 4.6064 1480132800 4.6125 1480140000 4.6104 1480147200 4.6091 1480154400 4.6091 1480161600 4.6091 1480168800 4.6049 1480176000 4.6045 1480183200 4.5987 1480190400 4.6054 1480197600 4.6052 1480204800 4.6076 1480212000 4.6048 1480219200 4.6058 1480226400 4.6020 1480233600 4.6023 1480240800 4.6000 1480248000 4.6015 1480255200 4.5992 1480262400 4.5918 1480269600 4.5951 1480276800 4.6052 1480284000 4.5990 1480291200 4.6074 1480298400 4.6029 1480305600 4.6058 1480312800 4.6027 1480320000 4.6021 1480327200 4.5987 1480334400 4.6011 1480341600 4.5993 1480348800 4.5992 1480356000 4.5422 1480363200 4.5468 1480370400 4.5446 1480377600 4.5448 1480384800 4.6045 1480392000 4.6004 1480399200 4.5955 1480406400 4.5950 1480413600 4.5920 1480420800 4.5914 1480428000 4.5880 1480435200 4.5905 1480442400 4.5954 1480449600 4.5256 1480456800 4.5910 1480464000 4.5943 1480471200 4.5941 1480478400 4.6012 1480485600 4.5955 1480492800 4.5990 1480500000 4.6033 1480507200 4.6055 1480514400 4.6125 1480521600 4.6132 1480528800 4.6154 1480536000 4.6196 1480543200 4.6157 1480557600 4.6109 1480550400 4.6160 1480564800 4.6181 1480572000 4.6144 1480579200 4.6157 1480586400 4.6155 1480593600 4.6122 1480600800 4.6024 1480608000 4.5747 1480615200 4.5961 1480622400 4.6091 1480629600 4.6049 1480636800 4.6075 1480644000 4.6080 1480651200 4.6115 1480658400 4.6056 1480665600 4.6137 1480672800 4.6071 1480680000 4.6024 1480687200 4.6073 1480694400 4.6089 1480701600 4.5967 1480708800 4.6006 1480716000 4.5998 1480723200 4.5986 1480730400 4.5973 1480737600 4.6033 1480744800 4.6006 1480752000 4.5993 1480759200 4.5960 1480766400 4.5986 1480773600 4.5393 1480780800 4.6006 1480788000 4.5967 1480795200 4.6021 1480802400 4.6003 1480809600 4.6014 1480816800 4.6003 1480824000 4.6001 1480831200 4.6132 1480838400 4.6232 1480845600 4.5963 1480852800 4.6039 1480860000 4.6018 1480867200 4.5933 1480874400 4.5903 1480881600 4.5980 1480888800 4.6111 1480896000 4.6142 1480903200 4.6114 1480910400 4.6099 1480917600 4.5981 1480924800 4.6100 1480932000 4.6190 1480939200 4.6103 1480946400 4.6133 1480953600 4.6161 1480960800 4.6173 1480968000 4.6204 1480975200 4.6171 1480982400 4.6190 1480989600 4.6079 1480996800 4.6105 1481004000 4.6087 1481011200 4.6162 1481018400 4.6146 1481025600 4.6148 1481032800 4.6105 1481040000 4.6146 1481047200 4.6121 1481054400 4.6203 1481061600 4.6226 1481068800 4.6228 1481076000 4.6196 1481083200 4.6214 1481090400 4.6188 1481097600 4.6234 1481104800 4.6208 1481112000 4.6207 1481119200 4.6152 1481126400 4.6182 1481133600 4.6124 1481140800 4.6298 1481148000 4.6298 1481155200 4.6336 1481162400 4.6323 1481169600 4.6328 1481176800 4.6193 1481184000 4.6291 1481191200 4.6218 1481198400 4.6136 1481205600 4.6135 1481212800 4.6309 1481220000 4.6176 1481227200 4.6307 1481234400 4.6311 1481241600 4.6349 1481248800 4.6336 1481256000 4.6344 1481263200 4.6196 1481270400 4.6332 1481277600 4.6318 1481284800 4.6335 1481292000 4.6288 1481299200 4.6301 1481306400 4.6295 1481313600 4.6343 1481320800 4.6308 1481328000 4.6365 1481335200 4.6316 1481342400 4.6338 1481349600 4.6301 1481356800 4.6306 1481364000 4.6293 1481371200 4.6314 1481378400 4.6299 1481385600 4.6319 1481392800 4.6263 1481400000 4.6262 1481407200 4.6269 1481414400 4.6288 1481421600 4.6287 1481428800 4.6976 1481436000 4.7006 1481443200 4.6990 1481450400 4.6977 1481457600 4.6924 1481464800 4.6945 1481472000 4.6947 1481479200 4.6921 1481486400 4.6933 1481493600 4.6902 1481500800 4.6871 1481508000 4.6948 1481515200 4.7013 1481522400 4.6934 1481529600 4.6928 1481536800 4.6958 1481544000 4.6856 1481551200 4.6780 1481558400 4.6791 1481565600 4.6739 1481572800 4.6843 1481580000 4.6805 1481587200 4.6845 1481594400 4.6845 1481601600 4.6862 1481608800 4.6837 1481616000 4.6836 1481623200 4.6852 1481630400 4.6885 1481637600 4.6874 1481644800 4.6556 1481652000 4.6535 1481659200 4.6548 1481666400 4.6564 1481673600 4.6582 1481680800 4.6389 1481688000 4.6619 1481695200 4.6934 1481702400 4.6928 1481709600 4.6912 1481716800 4.6915 1481724000 4.6931 1481731200 4.6941 1481738400 4.6870 1481745600 4.7157 1481752800 4.6826 1481760000 4.6837 1481767200 4.6795 1481774400 4.6825 1481781600 4.6825 1481788800 4.6818 1481796000 4.6796 1481803200 4.6879 1481810400 4.6856 1481817600 4.6894 1481824800 4.6922 1481832000 4.6861 1481839200 4.6974 1481846400 4.7002 1481853600 4.7026 1481860800 4.7060 1481868000 4.7034 1481882400 4.7026 1481889600 4.7068 1481896800 4.7048 1481904000 4.7079 1481911200 4.7055 1481918400 4.7093 1481925600 4.6984 1481932800 4.7009 1481940000 4.7000 1481947200 4.7067 1481954400 4.7040 1481961600 4.7056 1481968800 4.7043 1481976000 4.7030 1481983200 4.6998 1481990400 4.7025 1481997600 4.7010 1482004800 4.7024 1482012000 4.6988 1482019200 4.6948 1482026400 4.6927 1482033600 4.7012 1482040800 4.6989 1482048000 4.7009 1482055200 4.6991 1482062400 4.7045 1482069600 4.7049 1482076800 4.7108 1482084000 4.7078 1482091200 4.7104 1482098400 4.7055 1482105600 4.7061 1482112800 4.7004 1482120000 4.7040 1482127200 4.7019 1482134400 4.7012 1482141600 4.6978 1482148800 4.7025 1482156000 4.6974 1482163200 4.7015 1482170400 4.7030 1482177600 4.7013 1482184800 4.6994 1482192000 4.7019 1482199200 4.6972 1482206400 4.7003 1482213600 4.7010 1482220800 4.7009 1482228000 4.6976 1482235200 4.6989 1482242400 4.6974 1482249600 4.6995 1482256800 4.6982 1482264000 4.6886 1482271200 4.7288 1482278400 4.7308 1482285600 4.7276 1482292800 4.7302 1482300000 4.7248 1482307200 4.7284 1482314400 4.7303 1482321600 4.7309 1482328800 4.7219 1482336000 4.7230 1482343200 4.7202 1482350400 4.7182 1482357600 4.7247 1482364800 4.7190 1482372000 4.7160 1482379200 4.7204 1482386400 4.7166 1482393600 4.7221 1482400800 4.7157 1482408000 4.7171 1482415200 4.7166 1482422400 4.7134 1482429600 4.7170 1482436800 4.7168 1482444000 4.7118 1482451200 4.7121 1482458400 4.7099 1482465600 4.7116 1482472800 4.7107 1482480000 4.7145 1482487200 4.7125 1482494400 4.7148 1482501600 4.7113 1482508800 4.7117 1482516000 4.7113 1482523200 4.7132 1482530400 4.7100 1482537600 4.7120 1482544800 4.7099 1482552000 4.7129 1482559200 4.7117 1482566400 4.7120 1482573600 4.7096 1482580800 4.7126 1482588000 4.7106 1482595200 4.7130 1482602400 4.7095 1482609600 4.7118 1482616800 4.7092 1482624000 4.7124 1482631200 4.7117 1482638400 4.7133 1482645600 4.7104 1482652800 4.7124 1482660000 4.7100 1482667200 4.7126 1482674400 4.7125 1482681600 4.7125 1482688800 4.7100 1482696000 4.7121 1482703200 4.7110 1482710400 4.7121 1482717600 4.7072 1482724800 4.7085 1482732000 4.7120 1482739200 4.6987 1482746400 4.7129 1482753600 4.7100 1482760800 4.7135 1482768000 4.7116 1482775200 4.7108 1482782400 4.6987 1482789600 4.7011 1482796800 4.7107 1482804000 4.7092 1482811200 4.7119 1482818400 4.7106 1482825600 4.7134 1482832800 4.7101 1482840000 4.7060 1482847200 4.7092 1482854400 4.7060 1482861600 4.7026 1482868800 4.7087 1482876000 4.7001 1482883200 4.7019 1482890400 4.7043 1482897600 4.7071 1482904800 4.7104 1482912000 4.7103 1482919200 4.7065 1482926400 4.7107 1482933600 4.7110 1482940800 4.7128 1482948000 4.7118 1482955200 4.7166 1482962400 4.7142 1482969600 4.7159 1482976800 4.7132 1482984000 4.7147 1482991200 4.7148 1482998400 4.7184 1483005600 4.7151 1483012800 4.7071 1483020000 4.7097 1483027200 4.7170 1483034400 4.7165 1483041600 4.7191 1483048800 4.7197 1483056000 4.7238 1483063200 4.7186 1483070400 4.7200 1483077600 4.7165 1483084800 4.7223 1483092000 4.7172 1483099200 4.7227 1483106400 4.7205 1483113600 4.7261 1483120800 4.7209 1483128000 4.7224 1483135200 4.7223 1483142400 4.7220 1483149600 4.7201 1483156800 4.7223 1483164000 4.7223 1483171200 4.7228 1483178400 4.7209 1483185600 4.7221 1483192800 4.7198 1483200000 4.7226 1483207200 4.7205 1483214400 4.7241 1483221600 4.7197 1483236000 4.7175 1483228800 4.7211 1483243200 4.7215 1483250400 4.7204 1483257600 4.7226 1483264800 4.7211 1483272000 4.7223 1483279200 4.7211 1483286400 4.7231 1483293600 4.7206 1483300800 4.7223 1483308000 4.7208 1483315200 4.7246 1483322400 4.7212 1483329600 4.7238 1483336800 4.7199 1483344000 4.7202 1483351200 4.7198 1483358400 4.7133 1483365600 4.7167 1483372800 4.7154 1483380000 4.7171 1483387200 4.7162 1483394400 4.7027 1483401600 4.7150 1483408800 4.7132 1483416000 4.7151 1483423200 4.7130 1483430400 4.7158 1483437600 4.7144 1483444800 4.7163 1483452000 4.7180 1483459200 4.7158 1483466400 4.7522 1483473600 4.7169 1483480800 4.7550 1483488000 4.7220 1483495200 4.7179 1483502400 4.7198 1483509600 4.7187 1483516800 4.7170 1483524000 4.7190 1483531200 4.7216 1483538400 4.7200 1483545600 4.7249 1483552800 4.7224 1483560000 4.7246 1483567200 4.7226 1483574400 4.7216 1483581600 4.7552 1483588800 4.7563 1483596000 4.7598 1483603200 4.7586 1483610400 4.7247 1483617600 4.7258 1483624800 4.7186 1483632000 4.7211 1483639200 4.7344 1483646400 4.7240 1483653600 4.7605 1483660800 4.7326 1483668000 4.7400 1483675200 4.7390 1483682400 4.7346 1483689600 4.7693 1483696800 4.7304 1483704000 4.7641 1483711200 4.7294 1483718400 4.7319 1483725600 4.7305 1483732800 4.7304 1483740000 4.7286 1483747200 4.7378 1483754400 4.7343 1483761600 4.7357 1483768800 4.7327 1483776000 4.7341 1483783200 4.7317 1483790400 4.7361 1483797600 4.7282 1483804800 4.7316 1483812000 4.7308 1483819200 4.7345 1483826400 4.7317 1483833600 4.7343 1483840800 4.7322 1483848000 4.7338 1483855200 4.7342 1483862400 4.7364 1483869600 4.7328 1483876800 4.7352 1483884000 4.7324 1483891200 4.7348 1483898400 4.7334 1483905600 4.7301 1483912800 4.7290 1483920000 4.7337 1483927200 4.7342 1483934400 4.7313 1483941600 4.7300 1483948800 4.7328 1483956000 4.7311 1483963200 4.7324 1483970400 4.7308 1483977600 4.7331 1483984800 4.7355 1483992000 4.7404 1483999200 4.7366 1484006400 4.7404 1484013600 4.7311 1484020800 4.7314 1484028000 4.7309 1484035200 4.7222 1484042400 4.7093 1484049600 4.6985 1484056800 4.7061 1484064000 4.7040 1484071200 4.7056 1484078400 4.7059 1484085600 4.7266 1484092800 4.7276 1484100000 4.7261 1484107200 4.7267 1484114400 4.7224 1484121600 4.7228 1484128800 4.7269 1484136000 4.7210 1484143200 4.7216 1484150400 4.7214 1484157600 4.7164 1484164800 4.7148 1484172000 4.7117 1484179200 4.7147 1484186400 4.7128 1484193600 4.7215 1484200800 4.7217 1484208000 4.7125 1484215200 4.7106 1484222400 4.7148 1484229600 4.7106 1484236800 4.7148 1484244000 4.7193 1484251200 4.7224 1484258400 4.7199 1484265600 4.7244 1484272800 4.7194 1484280000 4.7181 1484287200 4.7208 1484294400 4.7297 1484301600 4.7247 1484308800 4.7274 1484316000 4.7198 1484323200 4.7301 1484330400 4.7202 1484337600 4.7388 1484344800 4.7377 1484352000 4.7403 1484359200 4.7352 1484366400 4.7397 1484373600 4.7378 1484380800 4.7378 1484388000 4.7405 1484395200 4.7286 1484402400 4.7366 1484409600 4.7381 1484416800 4.7386 1484424000 4.7403 1484431200 4.7340 1484438400 4.7358 1484445600 4.7283 1484452800 4.7340 1484460000 4.7277 1484467200 4.7442 1484474400 4.7415 1484481600 4.7299 1484488800 4.7370 1484496000 4.7394 1484503200 4.7361 1484510400 4.7392 1484517600 4.7361 1484524800 4.7366 1484532000 4.7370 1484539200 4.7359 1484546400 4.7362 1484553600 4.7388 1484560800 4.7357 1484568000 4.7370 1484575200 4.7253 1484582400 4.7282 1484589600 4.7322 1484596800 4.7354 1484604000 4.7374 1484611200 4.7397 1484618400 4.7366 1484625600 4.7388 1484632800 4.7353 1484640000 4.7399 1484647200 4.7362 1484654400 4.7368 1484661600 4.7259 1484668800 4.7331 1484676000 4.7325 1484683200 4.7342 1484690400 4.7299 1484697600 4.7312 1484704800 4.7285 1484712000 4.7276 1484719200 4.7261 1484726400 4.7198 1484733600 4.7267 1484740800 4.7197 1484748000 4.7174 1484755200 4.7204 1484762400 4.7212 1484769600 4.7207 1484776800 4.7130 1484784000 4.7188 1484791200 4.7152 1484798400 4.7168 1484805600 4.7146 1484812800 4.7153 1484820000 4.7156 1484827200 4.7136 1484834400 4.7156 1484841600 4.7163 1484848800 4.7238 1484856000 4.7226 1484863200 4.7196 1484870400 4.7310 1484877600 4.7296 1484884800 4.7311 1484892000 4.7292 1484899200 4.7268 1484906400 4.7245 1484913600 4.7228 1484920800 4.7249 1484928000 4.7331 1484935200 4.7392 1484942400 4.7361 1484949600 4.7325 1484956800 4.7328 1484964000 4.7296 1484971200 4.7329 1484978400 4.7292 1484985600 4.7293 1484992800 4.7284 1485000000 4.7351 1485007200 4.7305 1485014400 4.7286 1485021600 4.7257 1485028800 4.7232 1485036000 4.7261 1485043200 4.7242 1485050400 4.7223 1485057600 4.7235 1485064800 4.7236 1485072000 4.7268 1485079200 4.7197 1485086400 4.7236 1485093600 4.7122 1485100800 4.7164 1485108000 4.7100 1485115200 4.7166 1485122400 4.7171 1485129600 4.7174 1485136800 4.7057 1485144000 4.7091 1485151200 4.7075 1485158400 4.7070 1485165600 4.7078 1485172800 4.7190 1485180000 4.7128 1485187200 4.7154 1485194400 4.7129 1485201600 4.7187 1485208800 4.7349 1485216000 4.7465 1485223200 4.7445 1485230400 4.7488 1485237600 4.7453 1485244800 4.7465 1485252000 4.7436 1485259200 4.7395 1485266400 4.7329 1485273600 4.7287 1485280800 4.7297 1485288000 4.7356 1485295200 4.7366 1485302400 4.7403 1485309600 4.7352 1485316800 4.7392 1485324000 4.7351 1485331200 4.7382 1485338400 4.7356 1485345600 4.7490 1485352800 4.7412 1485360000 4.7464 1485367200 4.7467 1485374400 4.7464 1485381600 4.7408 1485388800 4.7437 1485396000 4.7421 1485403200 4.7457 1485410400 4.7460 1485417600 4.7463 1485424800 4.6641 1485432000 4.6668 1485439200 4.7406 1485446400 4.7387 1485453600 4.7361 1485460800 4.7257 1485468000 4.7310 1485475200 4.7406 1485482400 4.7412 1485489600 4.7447 1485496800 4.7402 1485504000 4.7421 1485511200 4.7388 1485518400 4.7400 1485525600 4.7377 1485532800 4.7381 1485540000 4.7368 1485547200 4.7370 1485554400 4.7333 1485561600 4.7361 1485568800 4.7333 1485576000 4.7343 1485583200 4.7365 1485590400 4.7361 1485597600 4.7345 1485604800 4.7365 1485612000 4.7357 1485619200 4.7370 1485626400 4.7287 1485633600 4.7351 1485640800 4.7370 1485648000 4.7399 1485655200 4.7391 1485662400 4.7403 1485669600 4.7397 1485676800 4.7396 1485684000 4.7408 1485691200 4.7438 1485698400 4.7421 1485705600 4.7412 1485712800 4.7388 1485720000 4.7435 1485727200 4.7423 1485734400 4.7444 1485741600 4.7426 1485748800 4.7436 1485756000 4.7414 1485763200 4.7474 1485770400 4.7447 1485777600 4.7464 1485784800 4.7428 1485792000 4.7498 1485799200 4.7481 1485806400 4.7478 1485813600 4.7494 1485820800 4.7599 1485828000 4.7355 1485835200 4.7553 1485842400 4.7532 1485849600 4.7567 1485856800 4.7524 1485864000 4.7533 1485871200 4.7513 1485878400 4.7587 1485885600 4.7509 1485892800 4.7474 1485900000 4.7424 1485914400 4.7500 1485907200 4.7560 1485921600 4.7572 1485928800 4.7513 1485936000 4.7538 1485943200 4.7481 1485950400 4.7512 1485957600 4.7528 1485964800 4.7559 1485972000 4.7451 1485979200 4.7458 1485986400 4.7430 1485993600 4.7451 1486000800 4.7433 1486008000 4.7445 1486015200 4.7441 1486022400 4.7358 1486029600 4.7203 1486036800 4.7216 1486044000 4.7226 1486051200 4.7235 1486058400 4.7094 1486065600 4.7098 1486072800 4.7168 1486080000 4.7181 1486087200 4.7176 1486094400 4.7219 1486101600 4.7212 1486108800 4.7292 1486116000 4.7236 1486123200 4.7297 1486130400 4.7245 1486137600 4.7263 1486144800 4.7053 1486152000 4.6875 1486159200 4.6873 1486166400 4.6883 1486173600 4.6932 1486180800 4.6949 1486188000 4.6836 1486195200 4.6868 1486202400 4.6818 1486209600 4.6830 1486216800 4.6820 1486224000 4.6861 1486231200 4.6774 1486238400 4.6802 1486245600 4.6856 1486252800 4.6904 1486260000 4.6882 1486267200 4.6889 1486274400 4.6861 1486281600 4.6807 1486288800 4.6787 1486296000 4.6823 1486303200 4.6806 1486310400 4.6837 1486317600 4.6817 1486324800 4.6777 1486332000 4.6725 1486339200 4.6716 1486346400 4.6713 1486353600 4.6781 1486360800 4.6851 1486368000 4.6885 1486375200 4.6876 1486382400 4.6921 1486389600 4.6882 1486396800 4.6945 1486404000 4.6947 1486411200 4.6946 1486418400 4.6786 1486425600 4.6818 1486432800 4.6797 1486440000 4.6851 1486447200 4.6833 1486454400 4.6891 1486461600 4.6795 1486468800 4.6825 1486476000 4.6781 1486483200 4.6911 1486490400 4.6624 1486497600 4.6429 1486504800 4.6410 1486512000 4.6414 1486519200 4.6399 1486526400 4.6444 1486533600 4.6291 1486540800 4.6304 1486548000 4.6297 1486555200 4.6330 1486562400 4.6325 1486569600 4.6316 1486576800 4.6393 1486584000 4.6379 1486591200 4.6358 1486598400 4.6459 1486605600 4.6564 1486612800 4.6487 1486620000 4.6446 1486627200 4.6479 1486634400 4.6424 1486641600 4.6449 1486648800 4.6540 1486656000 4.6555 1486663200 4.6546 1486670400 4.6583 1486677600 4.6574 1486684800 4.6591 1486692000 4.6555 1486699200 4.6547 1486706400 4.6544 1486713600 4.6571 1486720800 4.6593 1486728000 4.6588 1486735200 4.6497 1486742400 4.6604 1486749600 4.6574 1486756800 4.6532 1486764000 4.6519 1486771200 4.6524 1486778400 4.6483 1486785600 4.6484 1486792800 4.6486 1486800000 4.6529 1486807200 4.6478 1486814400 4.6499 1486821600 4.6474 1486828800 4.6474 1486836000 4.6426 1486843200 4.6456 1486850400 4.6434 1486857600 4.6435 1486864800 4.6436 1486872000 4.6465 1486879200 4.6505 1486886400 4.6581 1486893600 4.6518 1486900800 4.6549 1486908000 4.6493 1486915200 4.6512 1486922400 4.6480 1486929600 4.6497 1486936800 4.6503 1486944000 4.6505 1486951200 4.6552 1486958400 4.6561 1486965600 4.6551 1486972800 4.6567 1486980000 4.6544 1486987200 4.6524 1486994400 4.6514 1487001600 4.6421 1487008800 4.6214 1487016000 4.6170 1487023200 4.6111 1487030400 4.6134 1487037600 4.6092 1487044800 4.6123 1487052000 4.6113 1487059200 4.6202 1487066400 4.6253 1487073600 4.6273 1487080800 4.6285 1487088000 4.6254 1487095200 4.6255 1487102400 4.6127 1487109600 4.6089 1487116800 4.6131 1487124000 4.6118 1487131200 4.6144 1487138400 4.6093 1487145600 4.6116 1487152800 4.6099 1487160000 4.6076 1487167200 4.6182 1487174400 4.6145 1487181600 4.6251 1487188800 4.6307 1487196000 4.6242 1487203200 4.6260 1487210400 4.6257 1487217600 4.6227 1487224800 4.6168 1487232000 4.6172 1487239200 4.6202 1487246400 4.6236 1487253600 4.6273 1487260800 4.6289 1487268000 4.6247 1487275200 4.6251 1487282400 4.6229 1487289600 4.6232 1487296800 4.6232 1487304000 4.6241 1487311200 4.6211 1487318400 4.6241 1487325600 4.6220 1487332800 4.6164 1487340000 4.6118 1487347200 4.6160 1487354400 4.6161 1487361600 4.6161 1487368800 4.6086 1487376000 4.6090 1487383200 4.6110 1487390400 4.6122 1487397600 4.6106 1487404800 4.6140 1487412000 4.6133 1487419200 4.6161 1487426400 4.6154 1487433600 4.6163 1487440800 4.6140 1487448000 4.6186 1487455200 4.6145 1487462400 4.6144 1487469600 4.6121 1487476800 4.6191 1487484000 4.6125 1487491200 4.6164 1487498400 4.6130 1487505600 4.6134 1487512800 4.6102 1487520000 4.6113 1487527200 4.6096 1487534400 4.6099 1487541600 4.6079 1487548800 4.6152 1487556000 4.6147 1487563200 4.6170 1487570400 4.6133 1487577600 4.6145 1487592000 4.6150 1487599200 4.6168 1487606400 4.6228 1487613600 4.6090 1487620800 4.6112 1487628000 4.6044 1487635200 4.6085 1487642400 4.6088 1487649600 4.6146 1487656800 4.6112 1487664000 4.6167 1487671200 4.6150 1487678400 4.6145 1487685600 4.6142 1487692800 4.6098 1487700000 4.6080 1487707200 4.5850 1487714400 4.5871 1487721600 4.5890 1487728800 4.5975 1487736000 4.6084 1487743200 4.6068 1487750400 4.6209 1487757600 4.6215 1487764800 4.6272 1487772000 4.6270 1487779200 4.6280 1487786400 4.6313 1487793600 4.6374 1487800800 4.6308 1487808000 4.6369 1487815200 4.6465 1487822400 4.6497 1487829600 4.6506 1487836800 4.6561 1487844000 4.6767 1487851200 4.6770 1487858400 4.6847 1487865600 4.6818 1487872800 4.6856 1487880000 4.6885 1487887200 4.6880 1487894400 4.6956 1487901600 4.6942 1487908800 4.7076 1487916000 4.7086 1487923200 4.7415 1487930400 4.7408 1487937600 4.7417 1487944800 4.7389 1487952000 4.7478 1487959200 4.7488 1487966400 4.7310 1487973600 4.7277 1487980800 4.7265 1487988000 4.7233 1487995200 4.7242 1487995200 4.7242 1487995200 4.7242 1487995200 4.7242 1488002400 4.7203 1488009600 4.7232 1488016800 4.7191 1488024000 4.7217 1488031200 4.7241 1488038400 4.7264 1488045600 4.7233 1488052800 4.7258 1488060000 4.7234 1488067200 4.7262 1488074400 4.7303 1488081600 4.7320 1488088800 4.7277 1488096000 4.7297 1488103200 4.7284 1488110400 4.7314 1488117600 4.7299 1488124800 4.7292 1488132000 4.7278 1488139200 4.7304 1488146400 4.7291 1488153600 4.7314 1488160800 4.7312 1488168000 4.7271 1488175200 4.7239 1488182400 4.7288 1488189600 4.7289 1488196800 4.7326 1488204000 4.7254 1488211200 4.6984 1488218400 4.7191 1488225600 4.7204 1488232800 4.7233 1488240000 4.7267 1488247200 4.7278 1488254400 4.7272 1488261600 4.7265 1488268800 4.7257 1488276000 4.7268 1488283200 4.7236 1488290400 4.7198 1488297600 4.7202 1488304800 4.7168 1488312000 4.7164 1488319200 4.7145 1488333600 4.7146 1488326400 4.7143 1488340800 4.7182 1488348000 4.7132 1488355200 4.7154 1488362400 4.7156 1488369600 4.7242 1488376800 4.7256 1488384000 4.7238 1488391200 4.7191 1488398400 4.7259 1488405600 4.7259 1488412800 4.7268 1488420000 4.7319 1488427200 4.7340 1488434400 4.7305 1488441600 4.7294 1488448800 4.7269 1488456000 4.7305 1488463200 4.7294 1488470400 4.7306 1488477600 4.7369 1488484800 4.7478 1488492000 4.7486 1488499200 4.7482 1488506400 4.7435 1488513600 4.7392 1488520800 4.8172 1488528000 4.7500 1488535200 4.7423 1488542400 4.7419 1488549600 4.7433 1488556800 4.7404 1488564000 4.7405 1488571200 4.7372 1488578400 4.7370 1488585600 4.7365 1488592800 4.7307 1488600000 4.7281 1488607200 4.7292 1488614400 4.7324 1488621600 4.7305 1488628800 4.7327 1488636000 4.7253 1488643200 4.7264 1488650400 4.7315 1488657600 4.7410 1488664800 4.7378 1488672000 4.7345 1488679200 4.7359 1488686400 4.7350 1488693600 4.7326 1488700800 4.7391 1488708000 4.7367 1488715200 4.7381 1488722400 4.7323 1488729600 4.7368 1488736800 4.7361 1488744000 4.7346 1488751200 4.7296 1488758400 4.7349 1488765600 4.7305 1488772800 4.7288 1488780000 4.7323 1488787200 4.7342 1488794400 4.7353 1488801600 4.7357 1488808800 4.7306 1488816000 4.7322 1488823200 4.7261 1488830400 4.7309 1488837600 4.7359 1488844800 4.7337 1488852000 4.7316 1488859200 4.7408 1488866400 4.7248 1488873600 4.7396 1488880800 4.7335 1488888000 4.7299 1488895200 4.7288 1488902400 4.7290 1488909600 4.7235 1488916800 4.7194 1488924000 4.7218 1488931200 4.7243 1488938400 4.7230 1488945600 4.7224 1488952800 4.7295 1488960000 4.7351 1488967200 4.7382 1488974400 4.7387 1488981600 4.7378 1488988800 4.7458 1488996000 4.7475 1489003200 4.7504 1489010400 4.7446 1489017600 4.7570 1489024800 4.7532 1489032000 4.7547 1489039200 4.7558 1489046400 4.7455 1489053600 4.7472 1489060800 4.7490 1489068000 4.7455 1489075200 4.7513 1489082400 4.7542 1489089600 4.7582 1489096800 4.7598 1489104000 4.7610 1489111200 4.7647 1489118400 4.7725 1489125600 4.7697 1489132800 4.7757 1489140000 4.7677 1489147200 4.7766 1489154400 4.7753 1489161600 4.7861 1489168800 4.7830 1489176000 4.7848 1489183200 4.7717 1489190400 4.7733 1489197600 4.7751 1489204800 4.7673 1489212000 4.7667 1489219200 4.7771 1489226400 4.7712 1489233600 4.7758 1489240800 4.7765 1489248000 4.7778 1489255200 4.7744 1489262400 4.7753 1489269600 4.7766 1489276800 4.7784 1489284000 4.7698 1489291200 4.7796 1489298400 4.7757 1489305600 4.7751 1489312800 4.7757 1489320000 4.7752 1489327200 4.7760 1489334400 4.7786 1489341600 4.7768 1489348800 4.7859 1489356000 4.7823 1489363200 4.7845 1489370400 4.7864 1489377600 4.7835 1489384800 4.7805 1489392000 4.7861 1489399200 4.8233 1489406400 4.8218 1489413600 4.8215 1489420800 4.7865 1489428000 4.8236 1489435200 4.7867 1489442400 4.8191 1489449600 4.8220 1489456800 4.8198 1489464000 4.7939 1489471200 4.8236 1489478400 4.8245 1489485600 4.7984 1489492800 4.8031 1489500000 4.8006 1489507200 4.8081 1489514400 4.8107 1489521600 4.8118 1489528800 4.8099 1489536000 4.8137 1489543200 4.8258 1489550400 4.8349 1489557600 4.8301 1489564800 4.8461 1489572000 4.8463 1489579200 4.8480 1489586400 4.8469 1489593600 4.8470 1489600800 4.8440 1489608000 4.8459 1489615200 4.8476 1489622400 4.8572 1489629600 4.8531 1489636800 4.8543 1489644000 4.8547 1489651200 4.8531 1489658400 4.8669 1489665600 4.8669 1489672800 4.8701 1489680000 4.8735 1489687200 4.8731 1489694400 4.8862 1489701600 4.8835 1489708800 4.8798 1489716000 4.8778 1489723200 4.8829 1489730400 4.8800 1489737600 4.8768 1489744800 4.8761 1489752000 4.8756 1489759200 4.8793 1489766400 4.8810 1489773600 4.8771 1489780800 4.8680 1489788000 4.8684 1489795200 4.8701 1489802400 4.8661 1489809600 4.8663 1489816800 4.8649 1489824000 4.8677 1489831200 4.8705 1489838400 4.8709 1489845600 4.8713 1489852800 4.8742 1489860000 4.8720 1489867200 4.8742 1489874400 4.8751 1489881600 4.8724 1489888800 4.8707 1489896000 4.8724 1489903200 4.8716 1489910400 4.8779 1489917600 4.8705 1489924800 4.8722 1489932000 4.8658 1489939200 4.8705 1489946400 4.8671 1489953600 4.8679 1489960800 4.8697 1489968000 4.8707 1489975200 4.8683 1489982400 4.8715 1489989600 4.8676 1489996800 4.8703 1490004000 4.8668 1490011200 4.8680 1490018400 4.8670 1490025600 4.8696 1490032800 4.8683 1490040000 4.8694 1490047200 4.8682 1490054400 4.8730 1490061600 4.8705 1490068800 4.8726 1490076000 4.8709 1490083200 4.8780 1490090400 4.8738 1490097600 4.8743 1490104800 4.8842 1490112000 4.8762 1490119200 4.8704 1490126400 4.8756 1490133600 4.8713 1490140800 4.8732 1490148000 4.8728 1490155200 4.8701 1490162400 4.8652 1490169600 4.8680 1490176800 4.8648 1490184000 4.8638 1490191200 4.8622 1490198400 4.8674 1490205600 4.8676 1490212800 4.8722 1490220000 4.8712 1490227200 4.8744 1490234400 4.8738 1490241600 4.8714 1490248800 4.8677 1490256000 4.8686 1490263200 4.8573 1490270400 4.8479 1490277600 4.8012 1490284800 4.8266 1490292000 4.8197 1490299200 4.8212 1490306400 4.8179 1490313600 4.8222 1490320800 4.8206 1490328000 4.8228 1490335200 4.8452 1490342400 4.8474 1490349600 4.8542 1490356800 4.8437 1490364000 4.8429 1490371200 4.8474 1490378400 4.8464 1490385600 4.8470 1490392800 4.8465 1490400000 4.8532 1490407200 4.8512 1490414400 4.8523 1490421600 4.8506 1490428800 4.8523 1490436000 4.8526 1490443200 4.8544 1490450400 4.8543 1490457600 4.8529 1490464800 4.8456 1490472000 4.8480 1490479200 4.8411 1490486400 4.8430 1490493600 4.8395 1490500800 4.8453 1490508000 4.8408 1490515200 4.8434 1490522400 4.8424 1490529600 4.8424 1490536800 4.8566 1490544000 4.8639 1490551200 4.8618 1490558400 4.8641 1490565600 4.8613 1490572800 4.8625 1490580000 4.8631 1490587200 4.8647 1490594400 4.8658 1490601600 4.8724 1490608800 4.8704 1490616000 4.8726 1490623200 4.8713 1490630400 4.8679 1490637600 4.8645 1490644800 4.8667 1490652000 4.8502 1490659200 4.8509 1490666400 4.8617 1490673600 4.8600 1490680800 4.8660 1490688000 4.8672 1490695200 4.8630 1490702400 4.8656 1490709600 4.8647 1490716800 4.8694 1490724000 4.8640 1490731200 4.8671 1490738400 4.8589 1490745600 4.8591 1490752800 4.8527 1490760000 4.8544 1490767200 4.8533 1490774400 4.8584 1490781600 4.8566 1490788800 4.8583 1490796000 4.8560 1490803200 4.8597 1490810400 4.8592 1490817600 4.8585 1490824800 4.8581 1490832000 4.8547 1490839200 4.8485 1490846400 4.8509 1490853600 4.8407 1490860800 4.8386 1490868000 4.8400 1490875200 4.8420 1490882400 4.8428 1490889600 4.8420 1490896800 4.8391 1490904000 4.8355 1490911200 4.8375 1490918400 4.8394 1490925600 4.8346 1490932800 4.8383 1490940000 4.8332 1490947200 4.8348 1490954400 4.8324 1490961600 4.8328 1490968800 4.8263 1490976000 4.8345 1490983200 4.8317 1490990400 4.8331 1490997600 4.8326 1491012000 4.8316 1491004800 4.8330 1491019200 4.8359 1491026400 4.8284 1491033600 4.8308 1491040800 4.8317 1491048000 4.8337 1491055200 4.8290 1491062400 4.8299 1491069600 4.8279 1491076800 4.8324 1491084000 4.8305 1491091200 4.8305 1491098400 4.8287 1491105600 4.8313 1491112800 4.8302 1491120000 4.8318 1491127200 4.8305 1491134400 4.8308 1491141600 4.8286 1491148800 4.8307 1491156000 4.8283 1491163200 4.8290 1491170400 4.8265 1491177600 4.8298 1491184800 4.8293 1491192000 4.8322 1491199200 4.8308 1491206400 4.8309 1491213600 4.8291 1491220800 4.8334 1491228000 4.8329 1491235200 4.8299 1491242400 4.8302 1491249600 4.8315 1491256800 4.8336 1491264000 4.8145 1491271200 4.8314 1491278400 4.8377 1491285600 4.8301 1491292800 4.8310 1491300000 4.8317 1491307200 4.8301 1491314400 4.8240 1491321600 4.8277 1491328800 4.8206 1491336000 4.8222 1491343200 4.8027 1491350400 4.8079 1491357600 4.8052 1491364800 4.8118 1491372000 4.8103 1491379200 4.8115 1491386400 4.8064 1491393600 4.8035 1491400800 4.8021 1491408000 4.8026 1491415200 4.8009 1491422400 4.8068 1491429600 4.8091 1491436800 4.8100 1491444000 4.8074 1491451200 4.8085 1491458400 4.8112 1491465600 4.8058 1491472800 4.8091 1491480000 4.8095 1491487200 4.8067 1491494400 4.8067 1491501600 4.8032 1491508800 4.8043 1491516000 4.7996 1491523200 4.8022 1491530400 4.7997 1491537600 4.7993 1491544800 4.8036 1491552000 4.8031 1491559200 4.8070 1491566400 4.8086 1491573600 4.8072 1491580800 4.8068 1491588000 4.8038 1491595200 4.8018 1491602400 4.7651 1491609600 4.8012 1491616800 4.7997 1491624000 4.7963 1491631200 4.8018 1491638400 4.8076 1491645600 4.8047 1491652800 4.8067 1491660000 4.7988 1491667200 4.8003 1491674400 4.7980 1491681600 4.7997 1491688800 4.7978 1491696000 4.7995 1491703200 4.7974 1491710400 4.8003 1491717600 4.7949 1491724800 4.7966 1491732000 4.7950 1491739200 4.7964 1491746400 4.7946 1491753600 4.7985 1491760800 4.7872 1491768000 4.7968 1491775200 4.8020 1491782400 4.8111 1491789600 4.8084 1491796800 4.8102 1491804000 4.8086 1491811200 4.8135 1491818400 4.8090 1491825600 4.8001 1491832800 4.7989 1491840000 4.8011 1491847200 4.7985 1491854400 4.7997 1491861600 4.7969 1491868800 4.7990 1491876000 4.7964 1491883200 4.7999 1491890400 4.7927 1491897600 4.7974 1491904800 4.7998 1491912000 4.8025 1491919200 4.8004 1491926400 4.8021 1491933600 4.7986 1491940800 4.8033 1491948000 4.8009 1491955200 4.8050 1491962400 4.8022 1491969600 4.8038 1491976800 4.8066 1491984000 4.8055 1491991200 4.8083 1491998400 4.8078 1492005600 4.8069 1492012800 4.8106 1492020000 4.8066 1492027200 4.8081 1492034400 4.8068 1492041600 4.8088 1492048800 4.8080 1492056000 4.8104 1492063200 4.8018 1492070400 4.8061 1492077600 4.8027 1492084800 4.8092 1492092000 4.8094 1492099200 4.8118 1492106400 4.8084 1492113600 4.7994 1492120800 4.8030 1492128000 4.8074 1492135200 4.8001 1492142400 4.8024 1492149600 4.7929 1492156800 4.8016 1492164000 4.7963 1492171200 4.7995 1492178400 4.7966 1492185600 4.7980 1492192800 4.7977 1492200000 4.7995 1492207200 4.8026 1492214400 4.8044 1492221600 4.8032 1492228800 4.8045 1492236000 4.8027 1492243200 4.8096 1492250400 4.8035 1492257600 4.8038 1492264800 4.8065 1492272000 4.8092 1492279200 4.8099 1492286400 4.8110 1492293600 4.8092 1492300800 4.8092 1492308000 4.8082 1492315200 4.8091 1492322400 4.8087 1492329600 4.8122 1492336800 4.8093 1492344000 4.8117 1492351200 4.8102 1492358400 4.8110 1492365600 4.8103 1492372800 4.8115 1492380000 4.8070 1492387200 4.8110 1492394400 4.8088 1492401600 4.8138 1492408800 4.8119 1492416000 4.8113 1492423200 4.8083 1492430400 4.8126 1492437600 4.8135 1492444800 4.8135 1492452000 4.8087 1492459200 4.8103 1492466400 4.8147 1492473600 4.8185 1492480800 4.8163 1492488000 4.8157 1492495200 4.8151 1492502400 4.8175 1492509600 4.7995 1492516800 4.8226 1492524000 4.8203 1492531200 4.8182 1492538400 4.8127 1492545600 4.8124 1492552800 4.8089 1492560000 4.8111 1492567200 4.8130 1492574400 4.8152 1492581600 4.8206 1492588800 4.8246 1492596000 4.8223 1492603200 4.8163 1492610400 4.8163 1492617600 4.8189 1492624800 4.8260 1492632000 4.8268 1492639200 4.8177 1492646400 4.8180 1492653600 4.8140 1492660800 4.8174 1492668000 4.8190 1492675200 4.8230 1492682400 4.8209 1492689600 4.8215 1492696800 4.8309 1492704000 4.8297 1492711200 4.8309 1492718400 4.8197 1492725600 4.8201 1492732800 4.8247 1492740000 4.8226 1492747200 4.8197 1492754400 4.8221 1492761600 4.8224 1492768800 4.8192 1492776000 4.8192 1492783200 4.8203 1492790400 4.8333 1492797600 4.8247 1492804800 4.8150 1492812000 4.8122 1492819200 4.8050 1492826400 4.8057 1492833600 4.8090 1492840800 4.8024 1492848000 4.7946 1492855200 4.7777 1492862400 4.8040 1492869600 4.8024 1492876800 4.8011 1492884000 4.7965 1492891200 4.7994 1492898400 4.7993 1492905600 4.8034 1492912800 4.8019 1492920000 4.7978 1492927200 4.7969 1492934400 4.8014 1492941600 4.8018 1492948800 4.8037 1492956000 4.8075 1492963200 4.8026 1492970400 4.8002 1492977600 4.8060 1492984800 4.8018 1492992000 4.8016 1492999200 4.8000 1493006400 4.8027 1493013600 4.8012 1493020800 4.8013 1493028000 4.7997 1493035200 4.8058 1493042400 4.7917 1493049600 4.7935 1493056800 4.7947 1493064000 4.7930 1493071200 4.7907 1493078400 4.7928 1493085600 4.7907 1493092800 4.7956 1493100000 4.7943 1493107200 4.7930 1493114400 4.7875 1493121600 4.7884 1493128800 4.7863 1493136000 4.7652 1493143200 4.7663 1493150400 4.7577 1493157600 4.7559 1493164800 4.7532 1493172000 4.7786 1493179200 4.7842 1493186400 4.7847 1493193600 4.7869 1493200800 4.7860 1493208000 4.7911 1493215200 4.7875 1493222400 4.7910 1493229600 4.7890 1493236800 4.7931 1493244000 4.7878 1493251200 4.7916 1493258400 4.7863 1493265600 4.7935 1493272800 4.7774 1493280000 4.7739 1493287200 4.7559 1493294400 4.7577 1493301600 4.7718 1493308800 4.7776 1493316000 4.7414 1493323200 4.7810 1493330400 4.7799 1493337600 4.7831 1493344800 4.7782 1493352000 4.7831 1493359200 4.7825 1493366400 4.7826 1493373600 4.7795 1493380800 4.7836 1493388000 4.7822 1493395200 4.7818 1493402400 4.7746 1493409600 4.7811 1493416800 4.7787 1493424000 4.7766 1493431200 4.7753 1493438400 4.7763 1493445600 4.7717 1493452800 4.7741 1493460000 4.7746 1493467200 4.7769 1493474400 4.7782 1493481600 4.7765 1493488800 4.7753 1493496000 4.7790 1493503200 4.7783 1493510400 4.7753 1493517600 4.7750 1493524800 4.7763 1493532000 4.7753 1493539200 4.7811 1493546400 4.7733 1493553600 4.7755 1493560800 4.7728 1493568000 4.7733 1493575200 4.7728 1493582400 4.7783 1493589600 4.7762 1493604000 4.7755 1493596800 4.7776 1493611200 4.7770 1493618400 4.7623 1493625600 4.7756 1493632800 4.7733 1493640000 4.7773 1493647200 4.7761 1493654400 4.7774 1493661600 4.7736 1493668800 4.7746 1493676000 4.7727 1493683200 4.7778 1493690400 4.7762 1493697600 4.7763 1493704800 4.7751 1493712000 4.7772 1493719200 4.7736 1493726400 4.7743 1493733600 4.7763 1493740800 4.7759 1493748000 4.7728 1493755200 4.7720 1493762400 4.7689 1493769600 4.7712 1493776800 4.7702 1493784000 4.7712 1493791200 4.7674 1493798400 4.7682 1493805600 4.7689 1493812800 4.7700 1493820000 4.7566 1493827200 4.7613 1493834400 4.7560 1493841600 4.7589 1493848800 4.7529 1493856000 4.7587 1493863200 4.7556 1493870400 4.7539 1493877600 4.7540 1493884800 4.7549 1493892000 4.7535 1493899200 4.7596 1493906400 4.7722 1493913600 4.7707 1493920800 4.7690 1493928000 4.7602 1493935200 4.7584 1493942400 4.7657 1493949600 4.7634 1493956800 4.7849 1493964000 4.7829 1493971200 4.7836 1493978400 4.7812 1493985600 4.7805 1493992800 4.7821 1494000000 4.7838 1494007200 4.7834 1494014400 4.7847 1494021600 4.7817 1494028800 4.7849 1494036000 4.7840 1494043200 4.7855 1494050400 4.7730 1494057600 4.7749 1494064800 4.7722 1494072000 4.7741 1494079200 4.7722 1494086400 4.7767 1494093600 4.7766 1494100800 4.7769 1494108000 4.7750 1494115200 4.7745 1494122400 4.7759 1494129600 4.7771 1494136800 4.7750 1494144000 4.7754 1494151200 4.7765 1494158400 4.7739 1494165600 4.7724 1494172800 4.7734 1494180000 4.7703 1494187200 4.7729 1494194400 4.7718 1494201600 4.7732 1494208800 4.7709 1494216000 4.7733 1494223200 4.7706 1494230400 4.7718 1494237600 4.7659 1494244800 4.7690 1494252000 4.7652 1494259200 4.7669 1494266400 4.7536 1494273600 4.7638 1494280800 4.7607 1494288000 4.7619 1494295200 4.7601 1494302400 4.7639 1494309600 4.7631 1494316800 4.7601 1494324000 4.7622 1494331200 4.7613 1494338400 4.7589 1494345600 4.7593 1494352800 4.7571 1494360000 4.7603 1494367200 4.7601 1494374400 4.7628 1494381600 4.7624 1494388800 4.7623 1494396000 4.7618 1494403200 4.7596 1494410400 4.7628 1494417600 4.7644 1494424800 4.7598 1494432000 4.7617 1494439200 4.7607 1494446400 4.7619 1494453600 4.7662 1494460800 4.7687 1494468000 4.7657 1494475200 4.7698 1494482400 4.7629 1494489600 4.7613 1494496800 4.7577 1494504000 4.7557 1494511200 4.7540 1494518400 4.7561 1494525600 4.7559 1494532800 4.7552 1494540000 4.7560 1494547200 4.7586 1494554400 4.7580 1494561600 4.7561 1494568800 4.7504 1494576000 4.7519 1494583200 4.7647 1494590400 4.7533 1494597600 4.7483 1494604800 4.7535 1494612000 4.7571 1494619200 4.7578 1494626400 4.7493 1494633600 4.7564 1494640800 4.7665 1494648000 4.7689 1494655200 4.7668 1494662400 4.7712 1494669600 4.7696 1494676800 4.7663 1494684000 4.7634 1494691200 4.7661 1494698400 4.7623 1494705600 4.7636 1494712800 4.7613 1494720000 4.7629 1494727200 4.7622 1494734400 4.7644 1494741600 4.7629 1494748800 4.7625 1494756000 4.7608 1494763200 4.7607 1494770400 4.7604 1494777600 4.7592 1494784800 4.7550 1494792000 4.7598 1494799200 4.7596 1494806400 4.7619 1494813600 4.7580 1494820800 4.7603 1494828000 4.7578 1494835200 4.7557 1494842400 4.7569 1494849600 4.7615 1494856800 4.7597 1494864000 4.7628 1494871200 4.7620 1494878400 4.7641 1494885600 4.7588 1494892800 4.7589 1494900000 4.7586 1494907200 4.7602 1494914400 4.7594 1494921600 4.7608 1494928800 4.7587 1494936000 4.7593 1494943200 4.7603 1494950400 4.7598 1494957600 4.7573 1494964800 4.7577 1494972000 4.7541 1494979200 4.7564 1494986400 4.7413 1494993600 4.7454 1495000800 4.7436 1495008000 4.7479 1495015200 4.7492 1495022400 4.7327 1495029600 4.7457 1495036800 4.7480 1495044000 4.7444 1495051200 4.7464 1495058400 4.7401 1495065600 4.7410 1495072800 4.7396 1495080000 4.7436 1495087200 4.7494 1495094400 4.7442 1495101600 4.7451 1495108800 4.7451 1495116000 4.7452 1495123200 4.7440 1495130400 4.7497 1495137600 4.7559 1495144800 4.7636 1495152000 4.7668 1495159200 4.7586 1495166400 4.7636 1495173600 4.7594 1495180800 4.7619 1495188000 4.7607 1495195200 4.7650 1495202400 4.7635 1495209600 4.7656 1495216800 4.7690 1495224000 4.7697 1495231200 4.7657 1495238400 4.7702 1495245600 4.7667 1495252800 4.7681 1495260000 4.7700 1495267200 4.7702 1495274400 4.7678 1495281600 4.7679 1495288800 4.7687 1495296000 4.7702 1495303200 4.7662 1495310400 4.7662 1495317600 4.7649 1495324800 4.7670 1495332000 4.7651 1495339200 4.7683 1495346400 4.7640 1495353600 4.7665 1495360800 4.7640 1495368000 4.7683 1495375200 4.7649 1495382400 4.7646 1495389600 4.7640 1495396800 4.7629 1495404000 4.7625 1495411200 4.7629 1495418400 4.7628 1495425600 4.7631 1495432800 4.7612 1495440000 4.7612 1495447200 4.7602 1495454400 4.7586 1495461600 4.7583 1495468800 4.7604 1495476000 4.7601 1495483200 4.7671 1495490400 4.7645 1495497600 4.7684 1495504800 4.7636 1495512000 4.7677 1495519200 4.7631 1495526400 4.7761 1495533600 4.7629 1495540800 4.7635 1495548000 4.7644 1495555200 4.7649 1495562400 4.7599 1495569600 4.7651 1495576800 4.7634 1495584000 4.7617 1495591200 4.7581 1495598400 4.7618 1495605600 4.7597 1495612800 4.7642 1495620000 4.7607 1495627200 4.7613 1495634400 4.7586 1495641600 4.7608 1495648800 4.7550 1495656000 4.7594 1495663200 4.7540 1495670400 4.7570 1495677600 4.7563 1495684800 4.7411 1495692000 4.7538 1495699200 4.7516 1495706400 4.7541 1495713600 4.7545 1495720800 4.7556 1495728000 4.7567 1495735200 4.7556 1495742400 4.7542 1495749600 4.8488 1495756800 4.8481 1495764000 4.8464 1495771200 4.8468 1495778400 4.8448 1495785600 4.8442 1495792800 4.8409 1495800000 4.8453 1495807200 4.8428 1495814400 4.7585 1495821600 4.7601 1495828800 4.7622 1495836000 4.7595 1495843200 4.7691 1495850400 4.7673 1495857600 4.7702 1495864800 4.7699 1495872000 4.7718 1495879200 4.7700 1495886400 4.7723 1495893600 4.7700 1495900800 4.7685 1495908000 4.7677 1495915200 4.7702 1495922400 4.7688 1495929600 4.7695 1495936800 4.7694 1495944000 4.7720 1495951200 4.7720 1495958400 4.7763 1495965600 4.7728 1495972800 4.7747 1495980000 4.7723 1495987200 4.7741 1495994400 4.7733 1496001600 4.7739 1496008800 4.7720 1496016000 4.7743 1496023200 4.7716 1496030400 4.7753 1496037600 4.7696 1496044800 4.7739 1496052000 4.7690 1496059200 4.7801 1496066400 4.7754 1496073600 4.7768 1496080800 4.7722 1496088000 4.7747 1496095200 4.7729 1496102400 4.7758 1496109600 4.7558 1496116800 4.7796 1496124000 4.7715 1496131200 4.7694 1496138400 4.7691 1496145600 4.7679 1496152800 4.7668 1496160000 4.7709 1496167200 4.7701 1496174400 4.7646 1496181600 4.7737 1496188800 4.7745 1496196000 4.7739 1496203200 4.7731 1496210400 4.7718 1496217600 4.7671 1496224800 4.7751 1496232000 4.7750 1496239200 4.7727 1496246400 4.7777 1496253600 4.7746 1496260800 4.7705 1496268000 4.7690 1496282400 4.7655 1496275200 4.7684 1496289600 4.7700 1496296800 4.7726 1496304000 4.7848 1496311200 4.7877 1496318400 4.7896 1496325600 4.7916 1496332800 4.7918 1496340000 4.7734 1496347200 4.7666 1496354400 4.7721 1496361600 4.7729 1496368800 4.7718 1496376000 4.7825 1496383200 4.7695 1496390400 4.7640 1496397600 4.7745 1496404800 4.7749 1496412000 4.7786 1496419200 4.7781 1496426400 4.7781 1496433600 4.7820 1496440800 4.7825 1496448000 4.7808 1496455200 4.7810 1496462400 4.7799 1496469600 4.7789 1496476800 4.7786 1496484000 4.7786 1496491200 4.7826 1496498400 4.7786 1496505600 4.7753 1496512800 4.7713 1496520000 4.7747 1496527200 4.7766 1496534400 4.7804 1496541600 4.7789 1496548800 4.7807 1496556000 4.7838 1496563200 4.7824 1496570400 4.7788 1496577600 4.7791 1496584800 4.7773 1496592000 4.7811 1496599200 4.7776 1496606400 4.7775 1496613600 4.7803 1496620800 4.7700 1496628000 4.7716 1496635200 4.7507 1496642400 4.7745 1496649600 4.7564 1496656800 4.7521 1496664000 4.7606 1496671200 4.7574 1496678400 4.7585 1496685600 4.7630 1496692800 4.7630 1496700000 4.7611 1496707200 4.7615 1496714400 4.7623 1496721600 4.7595 1496728800 4.7598 1496736000 4.7587 1496743200 4.7551 1496750400 4.7552 1496757600 4.7553 1496764800 4.7171 1496772000 4.7301 1496779200 4.7515 1496786400 4.7452 1496793600 4.7435 1496800800 4.7468 1496808000 4.7497 1496815200 4.7486 1496822400 4.7190 1496829600 4.7508 1496836800 4.7520 1496844000 4.7540 1496851200 4.7519 1496858400 4.7486 1496865600 4.7663 1496872800 4.7658 1496880000 4.7678 1496887200 4.7629 1496894400 4.7679 1496901600 4.7648 1496908800 4.7552 1496916000 4.7553 1496923200 4.7545 1496930400 4.7632 1496937600 4.7630 1496944800 4.7578 1496952000 4.7595 1496959200 4.7585 1496966400 4.7615 1496973600 4.7649 1496980800 4.7630 1496988000 4.7623 1496995200 4.7609 1497002400 4.7584 1497009600 4.7628 1497016800 4.7647 1497024000 4.7697 1497031200 4.7656 1497038400 4.7641 1497045600 4.7500 1497052800 4.7628 1497060000 4.7598 1497067200 4.7637 1497074400 4.7643 1497081600 4.7646 1497088800 4.7623 1497096000 4.7625 1497103200 4.7615 1497110400 4.7621 1497117600 4.7601 1497124800 4.7480 1497132000 4.7544 1497139200 4.7581 1497146400 4.7548 1497153600 4.7571 1497160800 4.7526 1497168000 4.7526 1497175200 4.7540 1497182400 4.7581 1497189600 4.7521 1497196800 4.7614 1497204000 4.7589 1497211200 4.7601 1497218400 4.7567 1497225600 4.7594 1497232800 4.7403 1497240000 4.7367 1497247200 4.7504 1497254400 4.7531 1497261600 4.7479 1497268800 4.7465 1497276000 4.7455 1497283200 4.7465 1497290400 4.7482 1497297600 4.7487 1497304800 4.7423 1497312000 4.7431 1497319200 4.7404 1497326400 4.7455 1497333600 4.7401 1497340800 4.7434 1497348000 4.7395 1497355200 4.7402 1497362400 4.7396 1497369600 4.7414 1497376800 4.7379 1497384000 4.7405 1497391200 4.7393 1497398400 4.7390 1497405600 4.7433 1497412800 4.7422 1497420000 4.7408 1497427200 4.7437 1497434400 4.7405 1497441600 4.7430 1497448800 4.7374 1497456000 4.7455 1497463200 4.7425 1497470400 4.7440 1497477600 4.7415 1497484800 4.7465 1497492000 4.7396 1497499200 4.7438 1497506400 4.7396 1497513600 4.7432 1497520800 4.7398 1497528000 4.7229 1497535200 4.7396 1497542400 4.7410 1497549600 4.7390 1497556800 4.7426 1497564000 4.7376 1497571200 4.7465 1497578400 4.7405 1497585600 4.7416 1497592800 4.7404 1497600000 4.7417 1497607200 4.7277 1497614400 4.7321 1497621600 4.7392 1497628800 4.7432 1497636000 4.7409 1497643200 4.7392 1497650400 4.7368 1497657600 4.7405 1497664800 4.7418 1497672000 4.7455 1497679200 4.7412 1497686400 4.7443 1497693600 4.7405 1497700800 4.7426 1497708000 4.7389 1497715200 4.7392 1497722400 4.7297 1497729600 4.7317 1497736800 4.7335 1497744000 4.7338 1497751200 4.7346 1497758400 4.7370 1497765600 4.7363 1497772800 4.7330 1497780000 4.7325 1497787200 4.7332 1497794400 4.7349 1497801600 4.7386 1497808800 4.7365 1497816000 4.7379 1497823200 4.7348 1497830400 4.7355 1497837600 4.7387 1497844800 4.7376 1497852000 4.7378 1497859200 4.7412 1497866400 4.7397 1497873600 4.7417 1497880800 4.7397 1497888000 4.7456 1497895200 4.7402 1497902400 4.7435 1497909600 4.7376 1497916800 4.7397 1497924000 4.7313 1497931200 4.7332 1497938400 4.7268 1497945600 4.7299 1497952800 4.7229 1497960000 4.7232 1497967200 4.7090 1497974400 4.7152 1497981600 4.7217 1497988800 4.7216 1497996000 4.7291 1498003200 4.7305 1498010400 4.7293 1498017600 4.7308 1498024800 4.7326 1498032000 4.7277 1498039200 4.7311 1498046400 4.7334 1498053600 4.7360 1498060800 4.7363 1498068000 4.7279 1498075200 4.7364 1498082400 4.7428 1498089600 4.7447 1498096800 4.7378 1498104000 4.7430 1498111200 4.7464 1498118400 4.7498 1498125600 4.7451 1498132800 4.7411 1498140000 4.7438 1498147200 4.7439 1498154400 4.7398 1498161600 4.7421 1498168800 4.7352 1498176000 4.7211 1498183200 4.7208 1498190400 4.7229 1498197600 4.7506 1498204800 4.7686 1498212000 4.7695 1498219200 4.7677 1498226400 4.7666 1498233600 4.7675 1498240800 4.7715 1498248000 4.7703 1498255200 4.7648 1498262400 4.7764 1498269600 4.7743 1498276800 4.7827 1498284000 4.7893 1498291200 4.7924 1498298400 4.7893 1498305600 4.7903 1498312800 4.7880 1498320000 4.7867 1498327200 4.7879 1498334400 4.7891 1498341600 4.7836 1498348800 4.7866 1498356000 4.7832 1498363200 4.7862 1498370400 4.7876 1498377600 4.7858 1498384800 4.7858 1498392000 4.7874 1498399200 4.7858 1498406400 4.7844 1498413600 4.7798 1498420800 4.7801 1498428000 4.7803 1498435200 4.7813 1498442400 4.7795 1498449600 4.7779 1498456800 4.7821 1498464000 4.7833 1498471200 4.7811 1498478400 4.7805 1498485600 4.7782 1498492800 4.7837 1498500000 4.7810 1498507200 4.7827 1498514400 4.7799 1498521600 4.7720 1498528800 4.7827 1498536000 4.7844 1498543200 4.7988 1498550400 4.8029 1498557600 4.7979 1498564800 4.8081 1498572000 4.8029 1498579200 4.8034 1498586400 4.7926 1498593600 4.8047 1498600800 4.8003 1498608000 4.8005 1498615200 4.7974 1498622400 4.8001 1498629600 4.7929 1498636800 4.7934 1498644000 2.6251 1498651200 2.6269 1498658400 2.6303 1498665600 2.6330 1498672800 2.6347 1498680000 2.6365 1498687200 2.6367 1498694400 2.6379 1498701600 2.6302 1498708800 2.6330 1498716000 2.6289 1498730400 2.6322 1498737600 2.6266 1498744800 2.6198 1498752000 2.6199 1498759200 2.6214 1498766400 2.6250 1498773600 2.6230 1498780800 2.6335 1498788000 2.6262 1498795200 2.6264 1498802400 2.6272 1498809600 2.6244 1498816800 2.6302 1498824000 2.6326 1498831200 2.6303 1498838400 2.6316 1498845600 2.6403 1498852800 2.6526 1498860000 2.6492 1498874400 2.6453 1498867200 2.6424 1498881600 2.6372 1498888800 2.6400 1498896000 2.6375 1498903200 2.6442 1498910400 2.6438 1498917600 2.6462 1498924800 2.6424 1498932000 2.6466 1498939200 2.6469 1498946400 2.6452 1498953600 2.6442 1498960800 2.5679 1498968000 2.5740 1498975200 2.5634 1498982400 2.5692 1498989600 2.5684 1498996800 2.5765 1499004000 2.5649 1499011200 2.5650 1499018400 2.5641 1499025600 2.5700 1499032800 2.5686 1499040000 2.5689 1499047200 2.5672 1499054400 2.5687 1499061600 2.5655 1499068800 2.5687 1499076000 2.5577 1499083200 2.5696 1499090400 2.5672 1499097600 2.5720 1499104800 2.5694 1499112000 2.5659 1499119200 2.5730 1499126400 2.5779 1499133600 2.5755 1499140800 2.5796 1499148000 2.5828 1499155200 2.5825 1499162400 2.5806 1499169600 2.5871 1499176800 2.5821 1499184000 2.5841 1499191200 2.5689 1499198400 2.5785 1499205600 2.5765 1499212800 2.5776 1499220000 2.5752 1499227200 2.5806 1499234400 2.5745 1499241600 2.6358 1499248800 2.6346 1499256000 2.6509 1499263200 2.6621 1499270400 2.6689 1499277600 2.6680 1499284800 2.6685 1499292000 2.6667 1499299200 2.6714 1499306400 2.6620 1499313600 2.6688 1499320800 2.6793 1499328000 2.6795 1499335200 2.6634 1499342400 2.6876 1499349600 2.6659 1499356800 2.6787 1499364000 2.6763 1499371200 2.6812 1499378400 2.6866 1499385600 2.6828 1499392800 2.6824 1499400000 2.6922 1499407200 2.6792 1499414400 2.6920 1499421600 2.6877 1499428800 2.6852 1499436000 2.6845 1499443200 2.6932 1499450400 2.6894 1499457600 2.6916 1499464800 2.6945 1499472000 2.6956 1499479200 2.6982 1499486400 2.6936 1499493600 2.6938 1499500800 2.7050 1499508000 2.7030 1499515200 2.6956 1499522400 2.6990 1499529600 2.7060 1499536800 2.7005 1499544000 2.6497 1499551200 2.6514 1499644740 2.7290 1499644800 2.7292 1499652000 2.7018 1499659200 2.7038 1499666400 2.6965 1499673600 2.7013 1499680800 2.7005 1499688000 2.7010 1499695200 2.7102 1499702400 2.7102 1499709600 2.7093 1499716800 2.7100 1499724000 2.6896 1499731200 2.6915 1499738400 2.6895 1499745600 2.6911 1499752800 2.6936 1499760000 2.6910 1499767200 2.6973 1499774400 2.7002 1499781600 2.7061 1499788800 2.7098 1499796000 2.7088 1499803200 2.7135 1499810400 2.7063 1499817600 2.7194 1499824800 2.7069 1499832000 2.7076 1499839200 2.7106 1499846400 2.7170 1499853600 2.7077 1499860800 2.7130 1499868000 2.7127 1499875200 2.7145 1499882400 2.7052 1499889600 2.7086 1499896800 2.7039 1499904000 2.6994 1499911200 2.6981 1499918400 2.7001 1499925600 2.6982 1499932800 2.6994 1499940000 2.6991 1499947200 2.7011 1499954400 2.6999 1499961600 2.6994 1499968800 2.7013 1499976000 2.6890 1499983200 2.6953 1499990400 2.7020 1499997600 2.6965 1500004800 2.6969 1500012000 2.6993 1500019200 2.7007 1500026400 2.7001 1500033600 2.6899 1500040800 2.6870 1500048000 2.6882 1500055200 2.6806 1500062400 2.6841 1500069600 2.6811 1500076800 2.6814 1500084000 2.6903 1500091200 2.6883 1500098400 2.6874 1500105600 2.6919 1500112800 2.6862 1500120000 2.6896 1500127200 2.6891 1500134400 2.6908 1500141600 2.6894 1500148800 2.6870 1500156000 2.6886 1500163200 2.6906 1500170400 2.6875 1500177600 2.6944 1500184800 2.6891 1500192000 2.6881 1500199200 2.6866 1500206400 2.6887 1500213600 2.6857 1500220800 2.6877 1500228000 2.6852 1500235200 2.6769 1500242400 2.6744 1500249600 2.6812 1500256800 2.6737 1500264000 2.6801 1500271200 2.6795 1500278400 2.6806 1500285600 2.6782 1500292800 2.6828 1500300000 2.6778 1500307200 2.6791 1500314400 2.6721 1500321600 2.6759 1500328800 2.6751 1500336000 2.6749 1500343200 2.6742 1500350400 2.6872 1500357600 2.6901 1500364800 2.6903 1500372000 2.6874 1500379200 2.6858 1500386400 2.6850 1500393600 2.6858 1500400800 2.6955 1500408000 2.6915 1500415200 2.6923 1500422400 2.6884 1500429600 2.6870 1500436800 2.6951 1500444000 2.6880 1500451200 2.6898 1500458400 2.6896 1500465600 2.6929 1500472800 2.6885 1500480000 2.6901 1500487200 2.6904 1500494400 2.6820 1500501600 2.6811 1500508800 2.6816 1500516000 2.6850 1500523200 2.6855 1500530400 2.6921 1500537600 2.6864 1500544800 2.6865 1500552000 2.6876 1500559200 2.6878 1500566400 2.6885 1500573600 2.6893 1500580800 2.6913 1500588000 2.6870 1500595200 2.6887 1500602400 2.6856 1500609600 2.6871 1500616800 2.6866 1500624000 2.6875 1500631200 2.6949 1500638400 2.6979 1500645600 2.6975 1500652800 2.6973 1500660000 2.6960 1500667200 2.6985 1500674400 2.7031 1500681600 2.6997 1500688800 2.7044 1500696000 2.7102 1500703200 2.7030 1500710400 2.7093 1500717600 2.7095 1500724800 2.7055 1500732000 2.7083 1500739200 2.7055 1500746400 2.7132 1500753600 2.7095 1500760800 2.7085 1500768000 2.7002 1500775200 2.7019 1500782400 2.6996 1500789600 2.7006 1500796800 2.7049 1500804000 2.6994 1500811200 2.7005 1500818400 2.6909 1500825600 2.6917 1500832800 2.7017 1500840000 2.7068 1500847200 2.7011 1500854400 2.7048 1500861600 2.7010 1500868800 2.7061 1500876000 2.7099 1500883200 2.7115 1500890400 2.7073 1500897600 2.7011 1500904800 2.6960 1500912000 2.6966 1500919200 2.6979 1500926400 2.7573 1500933600 2.7553 1500940800 2.7632 1500948000 2.7577 1500955200 2.7596 1500962400 2.7590 1500969600 2.7648 1500976800 2.7535 1500984000 2.8333 1500991200 2.8321 1500998400 2.8250 1501005600 2.8217 1501012800 2.8201 1501020000 2.8141 1501027200 2.8156 1501034400 2.8111 1501041600 2.8128 1501048800 2.8149 1501056000 2.8166 1501063200 2.8129 1501070400 2.8226 1501077600 2.8141 1501084800 2.8230 1501092000 2.8205 1501099200 2.8224 1501106400 2.8259 1501113600 2.8324 1501120800 2.8312 1501128000 2.8339 1501135200 2.8315 1501142400 2.8310 1501149600 2.8298 1501156800 2.8300 1501164000 2.8278 1501171200 2.8329 1501178400 2.8319 1501185600 2.8339 1501192800 2.8324 1501200000 2.8340 1501207200 2.8315 1501214400 2.8362 1501221600 2.8332 1501228800 2.8358 1501236000 2.8321 1501243200 2.8327 1501250400 2.8304 1501257600 2.8315 1501264800 2.8351 1501272000 2.8402 1501279200 2.8465 1501286400 2.8422 1501293600 2.8405 1501300800 2.8434 1501308000 2.8416 1501315200 2.8431 1501322400 2.8399 1501329600 2.8407 1501336800 2.8397 1501344000 2.8531 1501351200 2.8540 1501358400 2.8380 1501365600 2.8453 1501372800 2.8496 1501380000 2.8552 1501387200 2.8634 1501394400 2.8691 1501401600 2.8724 1501408800 2.8691 1501416000 2.8744 1501423200 2.8675 1501430400 2.8644 1501437600 2.8569 1501444800 2.8624 1501452000 2.8529 1501459200 2.8574 1501466400 2.8577 1501473600 2.8634 1501480800 2.8529 1501488000 2.8747 1501495200 2.8826 1501502400 2.8949 1501509600 2.8986 1501516800 2.8858 1501524000 2.8828 1501531200 2.8653 1501538400 2.8846 1501545600 2.8967 1501552800 2.8840 1501560000 2.8876 1501567200 2.8848 1501574400 2.9143 1501581600 2.9015 1501588800 2.8922 1501596000 2.8896 1501603200 2.8922 1501610400 2.8803 1501617600 2.8871 1501624800 2.8863 1501632000 2.8904 1501639200 2.6405 1501646400 2.6550 1501653600 2.8848 1501660800 2.8854 1501668000 2.8817 1501675200 2.8809 1501682400 2.8789 1501689600 2.8759 1501696800 2.8791 1501704000 2.8864 1501711200 2.8895 1501718400 2.8938 1501725600 2.8893 1501732800 2.8911 1501740000 2.8694 1501747200 2.8719 1501754400 2.8515 1501761600 2.8539 1501768800 2.8475 1501776000 2.8551 1501783200 2.8556 1501790400 2.8599 1501797600 2.8569 1501804800 2.8615 1501812000 2.8586 1501819200 2.8653 1501826400 2.8589 1501833600 2.8789 1501840800 2.8711 1501848000 2.8783 1501855200 2.8763 1501862400 2.8786 1501869600 2.8749 1501876800 2.8926 1501884000 2.8904 1501891200 2.8914 1501898400 2.8897 1501905600 2.8922 1501912800 2.8857 1501920000 2.8830 1501927200 2.8911 1501934400 2.8881 1501941600 2.8760 1501948800 2.8762 1501956000 2.8755 1501963200 2.8777 1501970400 2.8745 1501977600 2.8865 1501984800 2.8859 1501992000 2.8917 1501999200 2.8939 1502006400 2.8925 1502013600 2.8888 1502020800 2.8900 1502028000 2.8873 1502035200 2.8889 1502042400 2.8875 1502049600 2.8942 1502056800 2.8917 1502064000 2.8900 1502071200 2.8874 1502078400 2.8885 1502085600 2.8881 1502092800 2.8673 1502100000 2.8910 1502107200 2.8939 1502114400 2.8813 1502121600 2.8890 1502128800 2.8891 1502136000 2.8843 1502143200 2.8784 1502150400 2.8649 1502157600 2.8552 1502164800 2.8538 1502172000 2.8540 1502179200 2.8558 1502186400 2.8586 1502193600 2.8646 1502200800 2.8638 1502208000 2.8684 1502215200 2.8601 1502222400 2.8643 1502229600 2.8656 1502236800 2.8682 1502244000 2.8184 1502251200 2.8627 1502258400 2.8580 1502265600 2.8600 1502272800 2.8594 1502280000 2.8635 1502287200 2.8581 1502294400 2.8641 1502301600 2.8618 1502308800 2.8538 1502316000 2.8578 1502323200 2.8522 1502330400 2.8506 1502337600 2.8541 1502344800 2.8578 1502352000 2.8563 1502359200 2.8539 1502366400 2.8596 1502373600 2.8618 1502380800 2.8614 1502388000 2.8614 1502395200 2.8687 1502402400 2.8766 1502409600 2.8695 1502416800 2.8737 1502424000 2.8737 1502431200 2.8691 1502438400 2.8728 1502445600 2.8529 1502452800 2.8468 1502460000 2.8315 1502467200 2.8494 1502474400 2.8322 1502481600 2.8361 1502488800 2.8403 1502496000 2.8513 1502503200 2.8448 1502510400 2.8466 1502517600 2.8460 1502524800 2.8473 1502532000 2.8458 1502539200 2.8419 1502546400 2.8333 1502553600 2.8421 1502560800 2.8367 1502568000 2.8420 1502575200 2.8425 1502582400 2.8474 1502589600 2.8516 1502596800 2.8438 1502604000 2.8438 1502611200 2.8450 1502618400 2.8432 1502625600 2.8592 1502632800 2.8612 1502640000 2.8575 1502647200 2.8563 1502654400 2.8603 1502661600 2.8467 1502668800 2.8485 1502676000 2.8471 1502683200 2.8463 1502690400 2.8439 1502697600 2.8434 1502704800 2.8420 1502712000 2.8427 1502719200 2.8400 1502726400 2.8500 1502733600 2.8341 1502740800 2.8490 1502748000 2.8435 1502755200 2.8443 1502762400 2.8427 1502769600 2.8451 1502776800 2.8504 1502784000 2.8459 1502791200 2.8527 1502798400 2.8536 1502805600 2.8424 1502812800 2.8432 1502820000 2.8558 1502827200 2.8539 1502834400 2.8668 1502841600 2.8677 1502848800 2.8672 1502856000 2.8687 1502863200 2.8759 1502870400 2.8615 1502877600 2.8553 1502884800 2.8570 1502892000 2.8548 1502899200 2.8565 1502906400 2.8547 1502913600 2.8580 1502920800 2.8505 1502928000 2.8535 1502935200 2.8676 1502942400 2.8711 1502949600 2.8559 1502956800 2.8561 1502964000 2.8558 1502971200 2.8606 1502978400 2.8597 1502985600 2.8613 1502992800 2.8732 1503000000 2.8850 1503007200 2.8783 1503014400 2.8822 1503021600 2.8786 1503028800 2.8788 1503036000 2.8768 1503043200 2.8780 1503050400 2.8812 1503057600 2.8769 1503064800 2.8761 1503072000 2.8779 1503079200 2.8764 1503086400 2.8825 1503093600 2.8913 1503100800 2.8853 1503108000 2.8822 1503115200 2.8889 1503122400 2.8893 1503129600 2.8854 1503136800 2.8720 1503144000 2.8742 1503151200 2.8689 1503158400 2.8728 1503165600 2.8720 1503172800 2.8749 1503180000 2.8952 1503187200 2.8966 1503194400 2.8945 1503201600 2.8972 1503208800 2.9021 1503216000 2.8988 1503223200 2.8961 1503230400 2.8961 1503237600 2.8968 1503244800 2.8932 1503252000 2.8913 1503259200 2.8949 1503266400 2.8977 1503273600 2.8974 1503280800 2.8931 1503288000 2.8980 1503295200 2.8887 1503302400 2.8955 1503309600 2.8925 1503316800 2.8883 1503324000 2.8880 1503331200 2.8922 1503338400 2.8931 1503345600 2.8968 1503352800 2.8952 1503360000 2.8967 1503367200 2.8931 1503374400 2.8959 1503381600 2.8993 1503388800 2.8866 1503396000 2.8723 1503403200 2.8823 1503410400 2.8841 1503417600 2.8865 1503424800 2.8815 1503432000 2.8868 1503439200 2.8803 1503446400 2.8720 1503453600 2.8907 1503460800 2.8827 1503468000 2.8859 1503475200 2.8898 1503482400 2.8641 1503489600 2.8601 1503496740 2.8596 1503496800 2.8597 1503504000 2.8754 1503511200 2.8823 1503518400 2.8743 1503525600 2.8709 1503532800 2.8778 1503540000 2.8743 1503547200 2.8722 1503554400 2.8842 1503561600 2.8861 1503568800 2.8860 1503576000 2.8884 1503583200 2.8873 1503590400 2.8883 1503597600 2.8925 1503604800 2.8955 1503612000 2.8850 1503619200 2.8890 1503626400 2.8843 1503633600 2.8953 1503640800 2.9026 1503648000 2.9041 1503655200 2.8847 1503669600 2.8844 1503676800 2.8821 1503684000 2.8843 1503691200 2.8846 1503698400 2.8816 1503705600 2.8783 1503712800 2.8768 1503720000 2.8653 1503727200 2.8764 1503734400 2.8687 1503741600 2.8731 1503748800 2.8764 1503756000 2.8737 1503763200 2.8485 1503770400 2.8468 1503777600 2.8520 1503784800 2.8557 1503792000 2.8527 1503799200 2.8531 1503806400 2.8586 1503813600 2.8524 1503820800 2.8540 1503828000 2.8479 1503835200 2.8497 1503842400 2.8499 1503849600 2.8488 1503856800 2.8430 1503864000 2.8441 1503871200 2.8518 1503878400 2.8510 1503885600 2.8492 1503892800 2.8508 1503900000 2.8486 1503907200 2.8528 1503914400 2.8369 1503921600 2.7905 1503928800 2.7955 1503936000 2.8459 1503943200 2.7894 1503950400 2.7914 1503957600 2.7837 1503964800 2.8040 1503972000 2.8557 1503979200 2.8578 1503986400 2.8566 1503993600 2.8857 1504000800 2.8840 1504008000 2.8845 1504015200 2.8863 1504022400 2.8817 1504029600 2.8793 1504036800 2.9162 1504044000 2.9316 1504051200 2.9390 1504058400 2.9347 1504065600 2.9329 1504072800 2.9352 1504080000 2.9365 1504087200 2.9057 1504094400 2.9114 1504101600 2.9110 1504108800 2.9121 1504116000 2.9120 1504123200 2.9131 1504130400 2.9068 1504137600 2.9093 1504144800 2.9064 1504152000 2.9070 1504159200 2.9077 1504166400 2.8716 1504173600 2.9025 1504180800 2.9027 1504188000 2.9051 1504195200 2.9018 1504202400 2.9054 1504209600 2.9131 1504216800 2.9146 1504231200 2.9128 1504224000 2.9179 1504238400 2.9163 1504245600 2.9140 1504252800 2.9184 1504260000 2.9222 1504267200 2.9205 1504274400 2.9192 1504281600 2.9219 1504288800 2.9204 1504296000 2.9235 1504303200 2.9191 1504310400 2.9232 1504317600 2.9223 1504324800 2.9243 1504332000 2.9248 1504339200 2.9269 1504346400 2.9269 1504353600 2.9280 1504360800 2.9232 1504368000 2.9235 1504375200 2.9228 1504382400 2.9287 1504389600 2.8917 1504396800 2.9102 1504404000 2.9279 1504411200 2.9270 1504418400 2.9273 1504425600 2.9281 1504432800 2.9255 1504440000 2.9259 1504447200 2.9270 1504454400 2.9285 1504461600 2.9273 1504468800 2.9180 1504476000 2.9185 1504483200 2.9215 1504490400 2.9184 1504497600 2.9200 1504504800 2.9187 1504512000 2.9185 1504519200 2.9147 1504526400 2.8791 1504533600 2.8719 1504540800 2.8767 1504548000 2.8742 1504555200 2.8753 1504562400 2.8761 1504569600 2.8765 1504576800 2.8748 1504584000 2.8851 1504591200 2.8810 1504598400 2.8820 1504605600 2.8138 1504612800 2.8122 1504620000 2.8085 1504627200 2.8145 1504634400 2.7951 1504641600 2.7741 1504648800 2.7774 1504656000 2.7949 1504663200 2.8200 1504670400 2.8151 1504677600 2.8217 1504684800 2.8448 1504692000 2.8343 1504699200 2.8305 1504706400 2.8267 1504713600 2.8278 1504720800 2.8257 1504728000 2.7580 1504735200 2.8182 1504742400 2.8162 1504749600 2.8192 1504756800 2.8317 1504764000 2.8312 1504771200 2.8352 1504778400 2.8351 1504785600 2.8315 1504792800 2.8304 1504800000 2.8291 1504807200 2.8305 1504814400 2.8317 1504821600 2.8267 1504828800 2.8341 1504836000 2.8286 1504843200 2.8317 1504850400 2.8232 1504857600 2.8234 1504864800 2.8248 1504872000 2.8297 1504879200 2.8290 1504886400 2.8128 1504893600 2.8454 1504900800 2.8484 1504908000 2.8404 1504915200 2.8339 1504922400 2.8338 1504929600 2.8376 1504936800 2.8326 1504944000 2.8394 1504951200 2.8372 1504958400 2.8338 1504965600 2.8325 1504972800 2.8386 1504980000 2.8325 1504987200 2.8371 1504994400 2.8164 1505001600 2.8170 1505008800 2.8184 1505016000 2.8199 1505023200 2.8215 1505030400 2.8253 1505037600 2.8371 1505044800 2.8432 1505052000 2.8418 1505059200 2.8417 1505066400 2.8411 1505073600 2.8462 1505080800 2.8341 1505088000 2.8425 1505095200 2.8359 1505102400 2.8285 1505109600 2.8398 1505116800 2.8414 1505124000 2.8423 1505131200 2.8439 1505138400 2.8419 1505145600 2.8409 1505152800 2.8500 1505160000 2.8160 1505167200 2.8141 1505174400 2.8162 1505181600 2.7999 1505188800 2.8142 1505196000 2.8165 1505203200 2.8132 1505210400 2.8102 1505217600 2.8329 1505224800 2.8310 1505232000 2.8318 1505239200 2.8298 1505246400 2.8318 1505253600 2.8313 1505260800 2.8376 1505268000 2.8346 1505275200 2.7997 1505282400 2.8118 1505289600 2.8133 1505296800 2.8187 1505304000 2.8197 1505311200 2.8248 1505318400 2.8223 1505325600 2.8168 1505332800 2.8200 1505340000 2.8224 1505347200 2.8188 1505354400 2.8200 1505361600 2.8086 1505368800 2.7997 1505376000 2.8156 1505383200 2.8308 1505390400 2.8290 1505397600 2.8303 1505404800 2.8285 1505412000 2.8229 1505419200 2.8542 1505426400 2.8509 1505433600 2.8528 1505440800 2.8509 1505448000 2.8525 1505455200 2.8541 1505462400 2.8546 1505469600 2.8573 1505476800 2.8622 1505484000 2.8621 1505491200 2.8618 1505498400 2.8773 1505505600 2.8861 1505512800 2.8837 1505520000 2.8827 1505527200 2.8801 1505534400 2.8813 1505541600 2.8842 1505548800 2.8806 1505556000 2.8791 1505563200 2.8815 1505570400 2.8786 1505577600 2.8802 1505584800 2.8783 1505592000 2.8803 1505599200 2.8801 1505606400 2.8834 1505613600 2.8850 1505620800 2.8872 1505628000 2.8842 1505635200 2.8838 1505642400 2.8819 1505649600 2.8852 1505656800 2.8838 1505664000 2.8841 1505671200 2.8818 1505678400 2.8809 1505685600 2.8818 1505692800 2.8841 1505700000 2.8831 1505707200 2.8902 1505714400 2.8881 1505721600 2.8885 1505728800 2.8868 1505736000 2.8879 1505743200 2.8805 1505750400 2.8822 1505757600 2.8918 1505764800 2.8690 1505772000 2.8894 1505779200 2.8899 1505786400 2.8866 1505793600 2.8878 1505800800 2.8915 1505808000 2.8852 1505815200 2.9102 1505822400 2.9097 1505829600 2.9084 1505836800 2.9122 1505844000 2.8904 1505851200 2.9148 1505858400 2.9313 1505865600 2.9368 1505872800 2.9301 1505880000 2.9321 1505887200 2.9316 1505894400 2.9397 1505901600 2.9322 1505908800 2.9332 1505916000 2.9225 1505923200 2.9728 1505930400 2.9702 1505937600 2.9688 1505944800 2.9633 1505952000 2.9643 1505959200 2.9618 1505966400 2.9347 1505973600 2.9390 1505980800 2.9596 1505988000 2.9424 1505995200 2.9455 1506002400 2.9375 1506009600 2.9448 1506016800 2.9384 1506024000 2.9399 1506031200 2.9373 1506038400 2.9381 1506045600 2.9392 1506052800 2.9357 1506060000 2.9311 1506067200 3.0150 1506074400 3.0093 1506081600 3.0049 1506088800 2.9978 1506096000 2.9983 1506103200 2.9987 1506110400 3.0058 1506117600 3.0000 1506124800 3.0232 1506132000 3.0215 1506139200 3.0186 1506146400 3.0197 1506153600 3.0208 1506160800 3.0224 1506168000 3.0275 1506175200 3.0190 1506182400 3.0214 1506189600 3.0187 1506196800 3.0116 1506204000 3.0093 1506211200 3.0045 1506218400 3.0021 1506225600 3.0051 1506232800 3.0078 1506240000 3.0052 1506247200 3.0037 1506254400 3.0050 1506261600 3.0086 1506268800 3.0131 1506276000 3.0179 1506283200 3.0262 1506290400 3.0285 1506297600 3.0234 1506304800 3.0173 1506312000 3.0194 1506319200 3.0220 1506326400 3.0206 1506333600 3.0182 1506340800 3.0220 1506348000 3.0272 1506355200 3.0206 1506362400 3.0200 1506369600 3.0111 1506376800 3.0103 1506384000 3.0169 1506391200 3.0067 1506398400 3.0057 1506405600 3.0035 1506412800 2.7834 1506420000 2.7920 1506427200 3.0328 1506434400 3.0242 1506441600 3.0204 1506448800 3.0197 1506456000 3.0379 1506463200 3.0382 1506470400 3.0395 1506477600 3.0420 1506484800 3.0522 1506492000 3.0417 1506499200 3.0449 1506506400 3.0432 1506513600 3.0429 1506520800 3.0452 1506528000 3.0397 1506535200 3.0358 1506542400 3.0400 1506549600 3.0207 1506556800 3.0472 1506564000 3.0364 1506571200 3.0425 1506578400 3.0406 1506585600 3.0416 1506592800 3.0117 1506600000 3.0396 1506607200 3.0416 1506614400 3.0496 1506621600 3.0540 1506628800 3.0523 1506636000 3.0499 1506643200 3.0526 1506650400 3.0403 1506657600 3.0461 1506664800 3.0456 1506672000 3.0369 1506679200 3.0424 1506686400 3.0449 1506693600 3.0434 1506700800 3.0444 1506708000 3.0469 1506715200 3.0580 1506722400 3.0552 1506729600 3.0452 1506736800 3.0511 1506744000 3.0578 1506751200 3.0549 1506758400 3.0643 1506765600 3.0599 1506772800 3.0600 1506780000 3.0478 1506787200 3.0492 1506794400 3.0543 1506801600 3.0496 1506808800 3.0488 1506823200 3.0524 1506816000 3.0489 1506830400 3.0561 1506837600 3.0566 1506844800 3.0583 1506852000 3.0519 1506859200 3.0495 1506866400 3.0483 1506873600 3.0519 1506880800 3.0493 1506888000 3.0526 1506895200 3.0530 1506902400 3.0539 1506909600 3.0524 1506916800 3.0571 1506924000 3.0548 1506931200 3.0574 1506938400 3.0550 1506945600 3.0603 1506952800 3.0491 1506960000 3.0549 1506967200 3.0544 1506974400 3.0510 1506981600 3.0512 1506988800 3.0624 1506996000 3.0588 1507003200 3.0577 1507010400 3.0571 1507017600 3.0577 1507024800 3.0560 1507032000 3.0541 1507039200 3.0633 1507046400 3.0964 1507053600 3.0950 1507060800 3.0907 1507068000 3.0890 1507075200 3.0916 1507082400 3.0831 1507089600 3.0897 1507096800 3.0804 1507104000 3.0953 1507111200 3.0934 1507118400 3.0921 1507125600 3.0896 1507132800 3.0921 1507140000 3.1008 1507147200 3.1000 1507154400 3.0933 1507161600 3.0941 1507168800 3.0920 1507176000 3.0923 1507183200 3.1009 1507190400 3.0930 1507197600 3.0904 1507204800 3.0855 1507212000 3.0796 1507219200 3.0920 1507226400 3.1096 1507233600 3.1194 1507240800 3.1044 1507248000 3.1408 1507255200 3.1318 1507262400 3.1391 1507269600 3.1307 1507276800 3.1287 1507284000 3.0984 1507291200 3.1284 1507298400 3.1017 1507305600 3.1240 1507312800 3.1171 1507320000 3.1247 1507327200 3.1075 1507334400 3.1285 1507341600 3.1246 1507348800 3.1068 1507356000 3.1373 1507363200 3.1037 1507370400 3.1291 1507377600 3.1318 1507384800 3.1074 1507392000 3.1120 1507399200 3.1075 1507406400 3.1284 1507413600 3.1023 1507420800 3.0997 1507428000 3.0973 1507435200 3.1011 1507442400 3.0965 1507449600 3.1119 1507456800 3.1069 1507464000 3.1112 1507471200 3.1124 1507478400 3.1031 1507485600 3.0991 1507492800 3.0952 1507500000 3.0927 1507507200 3.0994 1507514400 2.8208 1507521600 2.8232 1507528800 3.0961 1507536000 3.1024 1507543200 3.1010 1507550400 3.1010 1507557600 3.0945 1507564800 3.0989 1507572000 3.1004 1507579200 3.1014 1507586400 3.1089 1507593600 3.0930 1507600800 3.0913 1507608000 3.0837 1507615200 3.0817 1507622400 3.0911 1507629600 3.0912 1507636800 3.1006 1507644000 3.0905 1507651200 3.1011 1507658400 3.0998 1507665600 3.1074 1507672800 3.1034 1507680000 3.0997 1507687200 3.0931 1507694400 3.0905 1507701600 3.1086 1507708800 3.1079 1507716000 3.1317 1507723200 3.1041 1507730400 3.1082 1507737600 3.1231 1507744800 3.1143 1507752000 3.1007 1507759200 3.0903 1507766400 3.0873 1507773600 3.0822 1507780800 3.1134 1507788000 3.0826 1507795200 3.0924 1507802400 3.0954 1507809600 3.0961 1507816800 3.0890 1507824000 3.0929 1507831200 3.0921 1507838400 3.0934 1507845600 3.1143 1507852800 3.1176 1507860000 3.1098 1507867200 3.1101 1507874400 3.1110 1507881600 3.1037 1507888800 3.1104 1507896000 3.1108 1507903200 3.1183 1507910400 3.1154 1507917600 3.1141 1507924800 3.1112 1507932000 3.1062 1507939200 3.1082 1507946400 3.1055 1507953600 3.1030 1507960800 3.1050 1507968000 3.1001 1507975200 3.1333 1507982400 3.1385 1507989600 3.1307 1507996800 3.1322 1508004000 3.1019 1508011200 3.1087 1508018400 3.1025 1508025600 3.1049 1508032800 3.1025 1508040000 3.1033 1508047200 3.1025 1508054400 3.1019 1508061600 3.0961 1508068800 3.0979 1508076000 3.1039 1508083200 3.1063 1508090400 3.1052 1508097600 3.1146 1508104800 3.1169 1508112000 3.1130 1508119200 3.1117 1508126400 3.1178 1508133600 3.1120 1508140800 3.1173 1508148000 3.1149 1508155200 3.1178 1508162400 3.1127 1508169600 3.1273 1508176800 3.1435 1508184000 3.1473 1508191200 3.1444 1508198400 3.1529 1508205600 3.1374 1508212800 3.1442 1508220000 3.1532 1508227200 3.1481 1508234400 3.1440 1508241600 3.1454 1508248800 3.0979 1508256000 3.0936 1508263200 3.1049 1508270400 3.1115 1508277600 3.1140 1508284800 3.1080 1508292000 3.1342 1508299200 3.1166 1508306400 3.1421 1508313600 3.1460 1508320800 3.1431 1508328000 3.1496 1508335200 3.1440 1508342400 3.1480 1508349600 3.1509 1508356800 3.1576 1508364000 3.1511 1508371200 3.1578 1508378400 3.1514 1508385600 3.1195 1508392800 3.1537 1508400000 3.1613 1508407200 3.1650 1508414400 3.1573 1508421600 3.1581 1508428800 3.1581 1508436000 3.1570 1508443200 3.1494 1508450400 3.1462 1508457600 3.1535 1508464800 3.1504 1508472000 3.1514 1508479200 3.1526 1508486400 3.1526 1508493600 3.1531 1508500800 3.1601 1508508000 3.1617 1508515200 3.1570 1508522400 3.1464 1508529600 3.1594 1508536800 3.1602 1508544000 3.2094 1508551200 3.2027 1508558400 3.2069 1508565600 3.2079 1508572800 3.2042 1508580000 3.2056 1508587200 3.2038 1508594400 3.1928 1508601600 3.1992 1508608800 3.1974 1508616000 3.2032 1508623200 3.2007 1508630400 3.2030 1508637600 3.1931 1508644800 3.1997 1508652000 3.1950 1508659200 3.1973 1508666400 3.2023 1508673600 3.1965 1508680800 3.1920 1508688000 3.1980 1508695200 3.1957 1508702400 3.1973 1508709600 3.1924 1508716800 3.1924 1508724000 3.1921 1508731200 3.1974 1508738400 3.2059 1508745600 3.2081 1508752800 3.2070 1508760000 3.2133 1508767200 3.2206 1508774400 3.2242 1508781600 3.2231 1508788800 3.2236 1508796000 3.2274 1508803200 3.2464 1508810400 3.2404 1508817600 3.2391 1508824800 3.2382 1508832000 3.2398 1508839200 3.2397 1508846400 3.2331 1508853600 3.2349 1508860800 3.2374 1508868000 3.2358 1508875200 3.2301 1508882400 3.2312 1508889600 3.2356 1508896800 3.2295 1508904000 3.2450 1508911200 3.2418 1508918400 3.2474 1508925600 3.2387 1508932800 3.2392 1508940000 3.2468 1508947200 3.2486 1508954400 3.2413 1508961600 3.2427 1508968800 3.2282 1508976000 3.2423 1508983200 3.2393 1508990400 3.2481 1508997600 3.2460 1509004800 3.2444 1509012000 3.2428 1509019200 3.2477 1509026400 3.2450 1509033600 3.2494 1509040800 3.2587 1509048000 3.2753 1509055200 3.2734 1509062400 3.2815 1509069600 3.2751 1509076800 3.2779 1509084000 3.2722 1509091200 3.2749 1509098400 3.2713 1509105600 3.2739 1509112800 3.2752 1509120000 3.2704 1509127200 3.2781 1509134400 3.2829 1509141600 3.2780 1509148800 3.2853 1509156000 3.2869 1509163200 3.2863 1509170400 3.2822 1509177600 3.2889 1509184800 3.2831 1509192000 3.2941 1509199200 3.2867 1509206400 3.2890 1509213600 3.2777 1509220800 3.2756 1509228000 3.2787 1509235200 3.2820 1509242400 3.2778 1509249600 3.2809 1509256800 3.2772 1509264000 3.2690 1509271200 3.2720 1509278400 3.2732 1509285600 3.2732 1509292800 3.2776 1509300000 3.2763 1509307200 3.2766 1509314400 3.2702 1509321600 3.2663 1509328800 3.2650 1509336000 3.2644 1509343200 3.2586 1509350400 3.2696 1509357600 3.2699 1509364800 3.2638 1509372000 3.2569 1509379200 3.2682 1509386400 3.2774 1509393600 3.3154 1509400800 3.2730 1509408000 3.2761 1509415200 3.2728 1509422400 3.2933 1509429600 3.3800 1509436800 3.3816 1509444000 3.3788 1509451200 3.3897 1509458400 3.3929 1509465600 3.3944 1509472800 3.3875 1509480000 3.3977 1509487200 3.3937 1509501600 3.3941 1509494400 3.3977 1509508800 3.3920 1509516000 3.3886 1509523200 3.3864 1509530400 3.3896 1509537600 3.3871 1509544800 3.3857 1509552000 3.3869 1509559200 3.3846 1509566400 3.3833 1509573600 3.3791 1509580800 3.3817 1509588000 3.3853 1509595200 3.3852 1509602400 3.3618 1509609600 3.3864 1509616800 3.3873 1509624000 3.3876 1509631200 3.3848 1509638400 3.3870 1509645600 3.3880 1509652800 3.3700 1509660000 3.3687 1509667200 3.3742 1509674400 3.3713 1509681600 3.3780 1509688800 3.3774 1509696000 3.3776 1509703200 3.3800 1509710400 3.3851 1509717600 3.3904 1509724800 3.3911 1509732000 3.4059 1509739200 3.4006 1509746400 3.3944 1509753600 3.3934 1509760800 3.3933 1509768000 3.3950 1509775200 3.3977 1509782400 3.3997 1509789600 3.3967 1509796800 3.3986 1509804000 3.3949 1509811200 3.3967 1509818400 3.3957 1509825600 3.3963 1509832800 3.3936 1509840000 3.3964 1509847200 3.3924 1509854400 3.4002 1509861600 3.3955 1509868800 3.3963 1509876000 3.3916 1509883200 3.3933 1509890400 3.3936 1509897600 3.3963 1509904800 3.3953 1509912000 3.3968 1509919200 3.3948 1509926400 3.4010 1509933600 3.3982 1509940800 3.3996 1509948000 3.3979 1509955200 3.3295 1509962400 3.3312 1509969600 3.3303 1509976800 3.3288 1509984000 3.3255 1509991200 3.3288 1509998400 3.3211 1510005600 3.3195 1510020000 3.3153 1510027200 3.2709 1510034400 3.3170 1510041600 3.3144 1510048800 3.3277 1510056000 3.3323 1510063200 3.3297 1510070400 3.3381 1510077600 3.3318 1510084800 3.3313 1510092000 3.3271 1510099200 3.3297 1510106400 3.3257 1510113600 3.3277 1510120800 3.3338 1510128000 3.3245 1510135200 3.3304 1510142400 3.3370 1510149600 3.3379 1510156800 3.3317 1510164000 3.3259 1510171200 3.3242 1510178400 3.3213 1510185600 3.3201 1510192800 3.3181 1510200000 3.3211 1510207200 3.3187 1510214400 3.3277 1510221600 3.3199 1510228800 3.3211 1510236000 3.3284 1510243200 3.3233 1510250400 3.3291 1510257600 3.3278 1510264800 3.3390 1510272000 3.3795 1510279200 3.3720 1510286400 3.3762 1510293600 3.3695 1510300800 3.3693 1510308000 3.3631 1510315200 3.3699 1510322400 3.3625 1510329600 3.3595 1510336800 3.3628 1510344000 3.3460 1510351200 3.3443 1510358400 3.4276 1510365600 3.4238 1510372800 3.4274 1510380000 3.4274 1510387200 3.4265 1510394400 3.4255 1510401600 3.4273 1510408800 3.4242 1510416000 3.4299 1510423200 3.4280 1510430400 3.4312 1510437600 3.4322 1510444800 3.4271 1510452000 3.4223 1510459200 3.4188 1510466400 3.4225 1510473600 3.4317 1510480800 3.4247 1510488000 3.4274 1510495200 3.4172 1510502400 3.4193 1510509600 3.4249 1510516800 3.4261 1510524000 3.4238 1510531200 3.4306 1510538400 3.4239 1510545600 3.4260 1510552800 3.4260 1510560000 3.4307 1510567200 3.4233 1510574400 3.4204 1510581600 3.4265 1510588800 3.4260 1510596000 3.4186 1510603200 3.4042 1510610400 3.4159 1510617600 3.4176 1510624800 3.4212 1510632000 3.4147 1510639200 3.4238 1510646400 3.4225 1510653600 3.4222 1510660800 3.4216 1510668000 3.4223 1510675200 3.4238 1510682400 3.4166 1510689600 3.4133 1510696800 3.4127 1510704000 3.4127 1510711200 3.4197 1510718400 3.4252 1510725600 3.3884 1510732800 3.4242 1510740000 3.4193 1510747200 3.4156 1510754400 3.4141 1510761600 3.5104 1510768800 3.5256 1510776000 3.5300 1510783200 3.5244 1510790400 3.5290 1510797600 3.5256 1510804800 3.5302 1510812000 3.5305 1510819200 3.5312 1510826400 3.5283 1510833600 3.5339 1510840800 3.5106 1510848000 3.5197 1510855200 3.5103 1510862400 3.5094 1510869600 3.5130 1510876800 3.5289 1510884000 3.5260 1510891200 3.5164 1510898400 3.5364 1510905600 3.5333 1510912800 3.5209 1510920000 3.5293 1510927200 3.5353 1510934400 3.5363 1510941600 3.5474 1510948800 3.5508 1510956000 3.5560 1510963200 3.5481 1510970400 3.5430 1510977600 3.5430 1510984800 3.5479 1510992000 3.5378 1510999200 3.5319 1511006400 3.5272 1511013600 3.5251 1511020800 3.5308 1511028000 3.5296 1511035200 3.5312 1511042400 3.5337 1511049600 3.5391 1511056800 3.5319 1511064000 3.5343 1511071200 3.5360 1511078400 3.5290 1511085600 3.5267 1511092800 3.5291 1511100000 3.5283 1511107200 3.5340 1511114400 3.5266 1511121600 3.5282 1511128800 3.5270 1511136000 3.5344 1511143200 3.5310 1511150400 3.5314 1511157600 3.5324 1511164800 3.5283 1511172000 3.5310 1511179200 3.5340 1511186400 3.5301 1511193600 3.5374 1511200800 3.5256 1511208000 3.5267 1511215200 3.5253 1511222400 3.5297 1511229600 3.5237 1511236800 3.5132 1511244000 3.5151 1511251200 3.5071 1511258400 3.5023 1511265600 3.5101 1511272800 3.5105 1511280000 3.5081 1511287200 3.5225 1511294400 3.5119 1511301600 3.5129 1511308800 3.5186 1511316000 3.5205 1511323200 3.5281 1511330400 3.5268 1511337600 3.5186 1511344800 3.5161 1511352000 3.5259 1511359200 3.5248 1511366400 3.5290 1511373600 3.5240 1511380800 3.4985 1511388000 3.5205 1511395200 3.5191 1511402400 3.5172 1511409600 3.5195 1511416800 3.5190 1511424000 3.5190 1511431200 3.5163 1511438400 3.5265 1511445600 3.5171 1511452800 3.5216 1511460000 3.5210 1511467200 3.5275 1511474400 3.4891 1511481600 3.4901 1511488800 3.5202 1511496000 3.5246 1511503200 3.5168 1511510400 3.5262 1511517600 3.5172 1511524800 3.5258 1511532000 3.5304 1511539200 3.5258 1511546400 3.5240 1511553600 3.5194 1511560800 3.5175 1511568000 3.5198 1511575200 3.5218 1511582400 3.5257 1511589600 3.5279 1511596800 3.5246 1511604000 3.5192 1511611200 3.5214 1511618400 3.5202 1511625600 3.5279 1511632800 3.5216 1511640000 3.5219 1511647200 3.5193 1511654400 3.5223 1511661600 3.5235 1511668800 3.5217 1511676000 3.5230 1511683200 3.5242 1511690400 3.5274 1511697600 3.5251 1511704800 3.5279 1511712000 3.5206 1511719200 3.5221 1511726400 3.5271 1511733600 3.5287 1511740800 3.5269 1511748000 3.5240 1511755200 3.5259 1511762400 3.5295 1511769600 3.5280 1511776800 3.5455 1511784000 3.5443 1511791200 3.5380 1511798400 3.5327 1511805600 3.5309 1511812800 3.5371 1511820000 3.5406 1511827200 3.5413 1511834400 3.5744 1511841600 3.5757 1511848800 3.5760 1511856000 3.5377 1511863200 3.5624 1511870400 3.5611 1511877600 3.5539 1511884800 3.5560 1511892000 3.5508 1511899200 3.5516 1511906400 3.5479 1511913600 3.5510 1511920800 3.5487 1511928000 3.5531 1511935200 3.5516 1511942400 3.5533 1511949600 3.5482 1511956800 3.5526 1511964000 3.5544 1511971200 3.5258 1511978400 3.5257 1511985600 3.5286 1511992800 3.5262 1512000000 3.5285 1512007200 3.5554 1512014400 3.5703 1512021600 3.5551 1512028800 3.5744 1512036000 3.5729 1512043200 3.5804 1512050400 3.5729 1512057600 3.5659 1512064800 3.5437 1512072000 3.5593 1512079200 3.5574 1512093600 3.5589 1512086400 3.5637 1512100800 3.5226 1512108000 3.5531 1512115200 3.5539 1512122400 3.5640 1512129600 3.5325 1512136800 3.5571 1512144000 3.5605 1512151200 3.5582 1512158400 3.5587 1512165600 3.5566 1512172800 3.5608 1512180000 3.5622 1512187200 3.5535 1512194400 3.5606 1512201600 3.5624 1512208800 3.5542 1512216000 3.5671 1512223200 3.5610 1512230400 3.5635 1512237600 3.5619 1512244800 3.5294 1512252000 3.5603 1512259200 3.5639 1512266400 3.5602 1512273600 3.5626 1512280800 3.5639 1512288000 3.5669 1512295200 3.5653 1512302400 3.5708 1512309600 3.5690 1512316800 3.5729 1512324000 3.5689 1512331200 3.5724 1512338400 3.5684 1512345600 3.5719 1512352800 3.5708 1512360000 3.5763 1512367200 3.5729 1512374400 3.5803 1512381600 3.5738 1512388800 3.5785 1512396000 3.5740 1512403200 3.5804 1512410400 3.5616 1512417600 3.5790 1512424800 3.5698 1512432000 3.5671 1512439200 3.5671 1512446400 3.5697 1512453600 3.5703 1512460800 3.5714 1512468000 3.5684 1512475200 3.5711 1512482400 3.5664 1512489600 3.5813 1512496800 3.5774 1512504000 3.5874 1512511200 3.5930 1512518400 3.5897 1512525600 3.5829 1512532800 3.5992 1512540000 3.5964 1512547200 3.5966 1512554400 3.5813 1512561600 3.5966 1512568800 3.5877 1512576000 3.5883 1512583200 3.5769 1512590400 3.5870 1512597600 3.5814 1512604800 3.6017 1512612000 3.5976 1512619200 3.6064 1512626400 3.6019 1512633600 3.5994 1512640800 3.6036 1512648000 3.6098 1512655200 3.5878 1512662400 3.5949 1512669600 3.6009 1512676800 3.6157 1512684000 3.6113 1512691200 3.6107 1512698400 3.6114 1512705600 3.6224 1512712800 3.6128 1512720000 3.6170 1512727200 3.6091 1512734400 3.6021 1512741600 3.6015 1512748800 3.6053 1512756000 3.6011 1512763200 3.5863 1512770400 3.5819 1512777600 3.5964 1512784800 3.5938 1512792000 3.6018 1512799200 3.5962 1512806400 3.5991 1512813600 3.5903 1512820800 3.5895 1512828000 3.5885 1512835200 3.5921 1512842400 3.5897 1512849600 3.5885 1512856800 3.5818 1512864000 3.5905 1512871200 3.5884 1512878400 3.5897 1512885600 3.5876 1512892800 3.5902 1512900000 3.5879 1512907200 3.5842 1512914400 3.5834 1512921600 3.5958 1512928800 3.5969 1512936000 3.5969 1512943200 3.5903 1512950400 3.5924 1512957600 3.5866 1512964800 3.5850 1512972000 3.5854 1512979200 3.6191 1512986400 3.5940 1512993600 3.5926 1513000800 3.5914 1513008000 3.5967 1513015200 3.5943 1513022400 3.5956 1513029600 3.5836 1513036800 3.5849 1513044000 3.5816 1513051200 3.5813 1513058400 3.5956 1513065600 3.5973 1513072800 3.5963 1513080000 3.5919 1513087200 3.5874 1513094400 3.5904 1513101600 3.5855 1513108800 3.5909 1513116000 3.5855 1513123200 3.5853 1513130400 3.5800 1513137600 3.5894 1513144800 3.5901 1513152000 3.5925 1513159200 3.5888 1513166400 3.5864 1513173600 3.5853 1513180800 3.5946 1513188000 3.5883 1513195200 3.5842 1513202400 3.5760 1513209600 3.5802 1513216800 3.5772 1513224000 3.5794 1513231200 3.5716 1513238400 3.5703 1513245600 3.5754 1513252800 3.5719 1513260000 3.5746 1513267200 3.5591 1513274400 3.5500 1513281600 3.5594 1513288800 3.5606 1513296000 3.5652 1513303200 3.5600 1513310400 3.5605 1513317600 3.5621 1513324800 3.5504 1513332000 3.5469 1513339200 3.5427 1513346400 3.5430 1513353600 3.5499 1513360800 3.5427 1513368000 3.5210 1513375200 3.5163 1513382400 3.5143 1513389600 3.5498 1513396800 3.5304 1513404000 3.5282 1513411200 3.5338 1513418400 3.5342 1513425600 3.5304 1513432800 3.5202 1513440000 3.5304 1513447200 3.5274 1513454400 3.5377 1513461600 3.5295 1513468800 3.5314 1513476000 3.5303 1513483200 3.5355 1513490400 3.5292 1513497600 3.5370 1513504800 3.5392 1513512000 3.5366 1513519200 3.5202 1513526400 3.5323 1513533600 3.5273 1513540800 3.5309 1513548000 3.5356 1513555200 3.5340 1513562400 3.5220 1513576800 3.4870 1513584000 3.4916 1513591200 3.4937 1513598400 3.4839 1513605600 3.4822 1513612800 3.4847 1513620000 3.4876 1513627200 3.4929 1513634400 3.4765 1513641600 3.4839 1513648800 3.4799 1513656000 3.4860 1513663200 3.4917 1513670400 3.4944 1513677600 3.4948 1513684800 3.4887 1513692000 3.4543 1513699200 3.4885 1513706400 3.4965 1513713600 3.4980 1513720800 3.5007 1513728000 3.5181 1513735200 3.5415 1513742400 3.5141 1513749600 3.5126 1513756800 3.5129 1513764000 3.5082 1513771200 3.4848 1513778400 3.4881 1513785600 3.4892 1513792800 3.4917 1513800000 3.5058 1513807200 3.4901 1513814400 3.5110 1513821600 3.5123 1513828800 3.5060 1513836000 3.5034 1513843200 3.5018 1513850400 3.5005 1513857600 3.5082 1513864800 3.5052 1513872000 3.5043 1513879200 3.5032 1513886400 3.5062 1513893600 3.4974 1513900800 3.5023 1513908000 3.4948 1513915200 3.4965 1513922400 3.4938 1513929600 3.4982 1513936800 3.4923 1513944000 3.4976 1513951200 3.5167 1513958400 3.5184 1513965600 3.5189 1513972800 3.5118 1513980000 3.5066 1513987200 3.5135 1513994400 3.5108 1514001600 3.5134 1514008800 3.5100 1514016000 3.5135 1514023200 3.5109 1514030400 3.5126 1514037600 3.5094 1514044800 3.5124 1514052000 3.5058 1514059200 3.5076 1514066400 3.5118 1514073600 3.5075 1514080800 3.5061 1514088000 3.5069 1514095200 3.5085 1514102400 3.5112 1514109600 3.5097 1514116800 3.5127 1514124000 3.5077 1514131200 3.5103 1514138400 3.4972 1514145600 3.5041 1514152800 3.5104 1514160000 3.5216 1514167200 3.5156 1514174400 3.5176 1514181600 3.5155 1514188800 3.5187 1514196000 3.5189 1514203200 3.5205 1514210400 3.5067 1514217600 3.5039 1514224800 3.4959 1514232000 3.4985 1514239200 3.5011 1514246400 3.5063 1514253600 3.5004 1514260800 3.5005 1514268000 3.4979 1514275200 3.5070 1514282400 3.5037 1514289600 3.5017 1514296800 3.4998 1514304000 3.5007 1514311200 3.5004 1514318400 3.5099 1514325600 3.5067 1514332800 3.5081 1514340000 3.5013 1514347200 3.5085 1514354400 3.5034 1514361600 3.5053 1514368800 3.5039 1514376000 3.4989 1514383200 3.5020 1514390400 3.5042 1514397600 3.5007 1514404800 3.4985 1514412000 3.4983 1514419200 3.5028 1514426400 3.5001 1514433600 3.4951 1514440800 3.4937 1514448000 3.4985 1514455200 3.4936 1514462400 3.4999 1514469600 3.5002 1514476800 3.5014 1514484000 3.4930 1514491200 3.4995 1514498400 3.5237 1514505600 3.5308 1514512800 3.4924 1514520000 3.4969 1514527200 3.4934 1514534400 3.4988 1514541600 3.4970 1514548800 3.4979 1514556000 3.4965 1514563200 3.4902 1514570400 3.4916 1514577600 3.5156 1514584800 3.5093 1514592000 3.5095 1514599200 3.5078 1514606400 3.5101 1514613600 3.5064 1514620800 3.5138 1514628000 3.5140 1514635200 3.5138 1514642400 3.5102 1514649600 3.5125 1514656800 3.5105 1514664000 3.5140 1514671200 3.5098 1514678400 3.5111 1514685600 3.5103 1514692800 3.5129 1514700000 3.5108 1514707200 3.5140 1514714400 3.5108 1514721600 3.5173 1514728800 3.5057 1514736000 3.5148 1514743200 3.5123 1514750400 3.4953 1514757600 3.4932 1514772000 3.4917 1514764800 3.4958 1514779200 3.4940 1514786400 3.4925 1514793600 3.4953 1514800800 3.4931 1514808000 3.4957 1514815200 3.4889 1514822400 3.4952 1514829600 3.4935 1514836800 3.4895 1514844000 3.4881 1514851200 3.4902 1514858400 3.4871 1514865600 3.4947 1514872800 3.4896 1514880000 3.4902 1514887200 3.4878 1514894400 3.4950 1514901600 3.4858 1514908800 3.4794 1514916000 3.4814 1514923200 3.4877 1514930400 3.4872 1514937600 3.4856 1514944800 3.4911 1514952000 3.4934 1514959200 3.4913 1514966400 3.4928 1514973600 3.4865 1514980800 3.4933 1514988000 3.4872 1514995200 3.4963 1515002400 3.4877 1515009600 3.4948 1515016800 3.4858 1515024000 3.4882 1515031200 3.4905 1515038400 3.4889 1515045600 3.4861 1515052800 3.4856 1515060000 3.4798 1515067200 3.4842 1515074400 3.4845 1515081600 3.4873 1515088800 3.4803 1515096000 3.4821 1515103200 3.4832 1515110400 3.4841 1515117600 3.4802 1515124800 3.4858 1515132000 3.4824 1515139200 3.4904 1515146400 3.4906 1515153600 3.4918 1515160800 3.4980 1515168000 3.5044 1515175200 3.5026 1515182400 3.5090 1515189600 3.5076 1515196800 3.5037 1515204000 3.5014 1515211200 3.5031 1515218400 3.5040 1515225600 3.5165 1515232800 3.5175 1515240000 3.5199 1515247200 3.5202 1515254400 3.5185 1515261600 3.5178 1515268800 3.5259 1515276000 3.5183 1515283200 3.5184 1515290400 3.5167 1515297600 3.5861 1515304800 3.5174 1515312000 3.5199 1515319200 3.5222 1515326400 3.5239 1515333600 3.5149 1515340800 3.5279 1515348000 3.5297 1515355200 3.5294 1515362400 3.5271 1515369600 3.5282 1515376800 3.5270 1515384000 3.5242 1515391200 3.5181 1515398400 3.5248 1515405600 3.5218 1515412800 3.5240 1515420000 3.5003 1515427200 3.5068 1515434400 3.5057 1515441600 3.5060 1515448800 3.5102 1515456000 3.5056 1515463200 3.4989 1515470400 3.5384 1515477600 3.5330 1515484800 3.5446 1515492000 3.5397 1515499200 3.5437 1515506400 3.5586 1515513600 3.5584 1515520800 3.5494 1515528000 3.5474 1515535200 3.5508 1515542400 3.5453 1515549600 3.5616 1515556800 3.5588 1515564000 3.5468 1515571200 3.5436 1515578400 3.5456 1515585600 3.5399 1515592800 3.5445 1515600000 3.5464 1515607200 3.5451 1515614400 3.5411 1515621600 3.5443 1515628800 3.5516 1515636000 3.5444 1515643200 3.5481 1515650400 3.5435 1515657600 3.5481 1515664800 3.5494 1515672000 3.5521 1515679200 3.5493 1515686400 3.5597 1515693600 3.5510 1515700800 3.5482 1515708000 3.5418 1515715200 3.5388 1515722400 3.4976 1515729600 3.4942 1515736800 3.4914 1515744000 3.5038 1515751200 3.5004 1515758400 3.5013 1515765600 3.4975 1515772800 3.4999 1515780000 3.4814 1515787200 3.4979 1515794400 3.5038 1515801600 3.4999 1515808800 3.4975 1515816000 3.5038 1515823200 3.5006 1515830400 3.4989 1515837600 3.4928 1515844800 3.4986 1515852000 3.5136 1515859200 3.5060 1515866400 3.4945 1515873600 3.5124 1515880800 3.5143 1515888000 3.5158 1515895200 3.5130 1515902400 3.5154 1515909600 3.5139 1515916800 3.5192 1515924000 3.5143 1515931200 3.5187 1515938400 3.5217 1515945600 3.5208 1515952800 3.5094 1515960000 3.5118 1515967200 3.5165 1515974400 3.5106 1515981600 3.5074 1515988800 3.5093 1515996000 3.5075 1516003200 3.5105 1516010400 3.5088 1516017600 3.5078 1516024800 3.5011 1516032000 3.5082 1516039200 3.4995 1516046400 3.5005 1516053600 3.5012 1516060800 3.5039 1516068000 3.4996 1516075200 3.5080 1516082400 3.5068 1516089600 3.5096 1516096800 3.5027 1516104000 3.4938 1516111200 3.4829 1516118400 3.4689 1516125600 3.4842 1516132800 3.4853 1516140000 3.4832 1516147200 3.4869 1516154400 3.4865 1516161600 3.4877 1516168800 3.4885 1516176000 3.4829 1516183200 3.4842 1516190400 3.4854 1516197600 3.4836 1516204800 3.4713 1516212000 3.4711 1516219200 3.4808 1516226400 3.4791 1516233600 3.4825 1516240800 3.4856 1516248000 3.4799 1516255200 3.4782 1516262400 3.4831 1516269600 3.4780 1516276800 3.4403 1516284000 3.4014 1516291200 3.4142 1516298400 3.4341 1516305600 3.4167 1516312800 3.4316 1516320000 3.4353 1516327200 3.4338 1516334400 3.4367 1516341600 3.4357 1516348800 3.4399 1516356000 3.4358 1516363200 3.4352 1516370400 3.4339 1516377600 3.4335 1516384800 3.4284 1516392000 3.4227 1516399200 3.4211 1516406400 3.4125 1516413600 3.4153 1516420800 3.4167 1516428000 3.4232 1516435200 3.4208 1516442400 3.4185 1516449600 3.4195 1516456800 3.4217 1516464000 3.4197 1516471200 3.4222 1516478400 3.4205 1516485600 3.4233 1516492800 3.4214 1516500000 3.4268 1516507200 3.4377 1516514400 3.4345 1516521600 3.4352 1516528800 3.4418 1516536000 3.4450 1516543200 3.4398 1516550400 3.4446 1516557600 3.4492 1516564800 3.4536 1516572000 3.4547 1516579200 3.4405 1516586400 3.4423 1516593600 3.4431 1516600800 3.4370 1516608000 3.4588 1516615200 3.4667 1516622400 3.4661 1516629600 3.4737 1516636800 3.4792 1516644000 3.4768 1516651200 3.4772 1516658400 3.4835 1516665600 3.4866 1516672800 3.4842 1516680000 3.5010 1516687200 3.5034 1516694400 3.5116 1516701600 3.4969 1516708800 3.4967 1516716000 3.4970 1516723200 3.5099 1516730400 3.5039 1516737600 3.4478 1516744800 3.4449 1516752000 3.5027 1516759200 3.5007 1516766400 3.5018 1516773600 3.5025 1516780800 3.5039 1516788000 3.5074 1516795200 3.4995 1516802400 3.5021 1516809600 3.5025 1516816800 3.4973 1516824000 3.5000 1516831200 3.5022 1516838400 3.5047 1516845600 3.4975 1516852800 3.4854 1516860000 3.4956 1516867200 3.5124 1516874400 3.5034 1516881600 3.4964 1516888800 3.4979 1516896000 3.4994 1516903200 3.4940 1516910400 3.4946 1516917600 3.4892 1516924800 3.4962 1516932000 3.4940 1516939200 3.4992 1516946400 3.4971 1516953600 3.4891 1516960800 3.4914 1516968000 3.4913 1516975200 3.4933 1516982400 3.4984 1516989600 3.4929 1516996800 3.4921 1517004000 3.5019 1517011200 3.5086 1517018400 3.5233 1517025600 3.4788 1517032800 3.4726 1517040000 3.5213 1517047200 3.4883 1517054400 3.6030 1517061600 3.5983 1517068800 3.6047 1517076000 3.6071 1517083200 3.6053 1517090400 3.6028 1517097600 3.6068 1517104800 3.6079 1517112000 3.6067 1517119200 3.6030 1517126400 3.6070 1517133600 3.6039 1517140800 3.6047 1517148000 3.6048 1517155200 3.6065 1517162400 3.5989 1517169600 3.6014 1517176800 3.6092 1517184000 3.6138 1517191200 3.6051 1517198400 3.6048 1517205600 3.6031 1517212800 3.6149 1517220000 3.6135 1517227200 3.6053 1517234400 3.6063 1517241600 3.6121 1517248800 3.6132 1517256000 3.6106 1517263200 3.6058 1517270400 3.6057 1517277600 3.6080 1517284800 3.6077 1517292000 3.6140 1517299200 3.5964 1517306400 3.5968 1517313600 3.6007 1517320800 3.6091 1517328000 3.6018 1517335200 3.5986 1517342400 3.6057 1517349600 3.6031 1517356800 3.5977 1517364000 3.5987 1517371200 3.6179 1517378400 3.6153 1517385600 3.6175 1517392800 3.6182 1517400000 3.6191 1517407200 3.6057 1517414400 3.5895 1517421600 3.6107 1517428800 3.6227 1517436000 3.6210 1517450400 3.6225 1517443200 3.6261 1517457600 3.6291 1517464800 3.6255 1517472000 3.6256 1517479200 3.6239 1517486400 3.6306 1517493600 3.6258 1517500800 3.6315 1517508000 3.6859 1517515200 3.6210 1517522400 3.6820 1517529600 3.6500 1517536800 3.6530 1517544000 3.6534 1517551200 3.6536 1517558400 3.6561 1517565600 3.6828 1517572800 3.6316 1517580000 3.6898 1517587200 3.6390 1517594400 3.6869 1517601600 3.6923 1517608800 3.6883 1517616000 3.6806 1517623200 3.6841 1517630400 3.6465 1517637600 3.6877 1517644800 3.6928 1517652000 3.6912 1517659200 3.6972 1517666400 3.6944 1517673600 3.7097 1517680800 3.7092 1517688000 3.6988 1517695200 3.7156 1517702400 3.7116 1517709600 3.7096 1517716800 3.6583 1517724000 3.7102 1517731200 3.7127 1517738400 3.6977 1517745600 3.6469 1517752800 3.6433 1517760000 3.6456 1517767200 3.6435 1517774400 3.6419 1517781600 3.6963 1517788800 3.6358 1517796000 3.6354 1517803200 3.6457 1517810400 3.6929 1517817600 3.6417 1517824800 3.6397 1517832000 3.6453 1517839200 3.6390 1517846400 3.6682 1517853600 3.6693 1517860800 3.6576 1517868000 3.6715 1517875200 3.6688 1517882400 3.7233 1517889600 3.7267 1517896800 3.7249 1517904000 3.7273 1517911200 3.7235 1517918400 3.7224 1517925600 3.7222 1517932800 3.7219 1517940000 3.6969 1517947200 3.7137 1517954400 3.7171 1517961600 3.7145 1517968800 3.7066 1517976000 3.7091 1517983200 3.7078 1517990400 3.7131 1517997600 3.7105 1518004800 3.7134 1518012000 3.7171 1518019200 3.7317 1518026400 3.7301 1518033600 3.7285 1518040800 3.6551 1518048000 3.7320 1518055200 3.7300 1518062400 3.7248 1518069600 3.7219 1518076800 3.7349 1518084000 3.7256 1518091200 3.6689 1518098400 3.6620 1518105600 3.6647 1518112800 3.6511 1518120000 3.6618 1518127200 3.6645 1518134400 3.6649 1518141600 3.6119 1518148800 3.6625 1518156000 3.6561 1518163200 3.6622 1518170400 3.6552 1518177600 3.6321 1518184800 3.6495 1518192000 3.6486 1518199200 3.6511 1518206400 3.6615 1518213600 3.6258 1518220800 3.6282 1518228000 3.6294 1518235200 3.6276 1518242400 3.6271 1518249600 3.6262 1518256800 3.6437 1518264000 3.6418 1518271200 3.6408 1518278400 3.6426 1518285600 3.6434 1518292800 3.6478 1518300000 3.6433 1518307200 3.6471 1518314400 3.6496 1518321600 3.6482 1518328800 3.6462 1518336000 3.6529 1518343200 3.6602 1518350400 3.6488 1518357600 3.6564 1518364800 3.6450 1518372000 3.6377 1518379200 3.6389 1518386400 3.6382 1518393600 3.6405 1518400800 3.6418 1518408000 3.6383 1518415200 3.6388 1518422400 3.6440 1518429600 3.6421 1518436800 3.6242 1518444000 3.6409 1518451200 3.6396 1518458400 3.6408 1518465600 3.6368 1518472800 3.6350 1518480000 3.6373 1518487200 3.6355 1518494400 3.6367 1518501600 3.6420 1518508800 3.6330 1518516000 3.6321 1518523200 3.6330 1518530400 3.6314 1518537600 3.6583 1518544800 3.6554 1518552000 3.6629 1518559200 3.6652 1518566400 3.6586 1518573600 3.6628 1518580800 3.6613 1518588000 3.6625 1518595200 3.6655 1518602400 3.6629 1518609600 3.6625 1518616800 3.6663 1518624000 3.6623 1518631200 3.6479 1518638400 3.6748 1518645600 3.6753 1518652800 3.6758 1518660000 3.6724 1518667200 3.6671 1518674400 3.6656 1518681600 3.6911 1518688800 3.6865 1518696000 3.6870 1518703200 3.6865 1518710400 3.6939 1518717600 3.6753 1518724800 3.6725 1518732000 3.6805 1518739200 3.6953 1518746400 3.6887 1518753600 3.6920 1518760800 3.6856 1518768000 3.6961 1518775200 3.6922 1518782400 3.6932 1518789600 3.6581 1518796800 3.6613 1518804000 3.6637 1518811200 3.6634 1518818400 3.6614 1518825600 3.6676 1518832800 3.6653 1518840000 3.6737 1518847200 3.6696 1518854400 3.6808 1518861600 3.6713 1518876000 3.6750 1518883200 3.6735 1518890400 3.6715 1518897600 3.6726 1518904800 3.6865 1518912000 3.7105 1518919200 3.7118 1518926400 3.7097 1518933600 3.7142 1518940800 3.7203 1518948000 3.7116 1518955200 3.7122 1518962400 3.7102 1518969600 3.7119 1518976800 3.7102 1518984000 3.7192 1518991200 3.7122 1518998400 3.7180 1519005600 3.7172 1519012800 3.7155 1519020000 3.7118 1519027200 3.7139 1519034400 3.7691 1519041600 3.7548 1519048800 3.7068 1519056000 3.7264 1519063200 3.7258 1519070400 3.7283 1519077600 3.7286 1519084800 3.7362 1519092000 3.7312 1519099200 3.7175 1519106400 3.7181 1519113600 3.7068 1519120800 3.7042 1519128000 3.7080 1519135200 3.7099 1519142400 3.7133 1519149600 3.7147 1519156800 3.7116 1519164000 3.7074 1519171200 3.7150 1519178400 3.7100 1519185600 3.7116 1519192800 3.7100 1519200000 3.7110 1519207200 3.7088 1519214400 3.7108 1519221600 3.7090 1519228800 3.7128 1519236000 3.7144 1519243200 3.7137 1519250400 3.7023 1519257600 3.7124 1519264800 3.7140 1519272000 3.7210 1519279200 3.7210 1519286400 3.7122 1519293600 3.6996 1519300800 3.7048 1519308000 3.7157 1519315200 3.7185 1519322400 3.7165 1519329600 3.7173 1519336800 3.7188 1519344000 3.7102 1519351200 3.7103 1519358400 3.7141 1519365600 3.7098 1519372800 3.7209 1519380000 3.7121 1519387200 3.7237 1519394400 3.7274 1519401600 3.7259 1519408800 3.7106 1519416000 3.7223 1519423200 3.7528 1519430400 3.7284 1519437600 3.7263 1519444800 3.7323 1519452000 3.7241 1519459200 3.7317 1519466400 3.7321 1519473600 3.7309 1519480800 3.6969 1519488000 3.7189 1519495200 3.7252 1519502400 3.6954 1519509600 3.7374 1519516800 3.7350 1519524000 3.7299 1519531200 3.7046 1519538400 3.7046 1519545600 3.7313 1519552800 3.7316 1519560000 3.7315 1519567200 3.7295 1519574400 3.7379 1519581600 3.7376 1519588800 3.7413 1519596000 3.7390 1519603200 3.7393 1519610400 3.7367 1519617600 3.7381 1519624800 3.7345 1519632000 3.7088 1519639200 3.7098 1519646400 3.7338 1519653600 3.7327 1519660800 3.7384 1519668000 3.7353 1519675200 3.7339 1519682400 3.7328 1519689600 3.7328 1519696800 3.7415 1519704000 3.7427 1519711200 3.7429 1519718400 3.7454 1519725600 3.7418 1519732800 3.7407 1519740000 3.7389 1519747200 3.7363 1519754400 3.7376 1519761600 3.7316 1519768800 3.7351 1519776000 3.7387 1519783200 3.7358 1519790400 3.7396 1519797600 3.7409 1519804800 3.7398 1519812000 3.7442 1519819200 3.7350 1519826400 3.7347 1519833600 3.7334 1519840800 3.7229 1519848000 3.7089 1519855200 3.7074 1519869600 3.7164 1519862400 3.7211 1519876800 3.7169 1519884000 3.7131 1519891200 3.7161 1519898400 3.8195 1519905600 3.8395 1519912800 3.8367 1519920000 3.8392 1519927200 3.8669 1519934400 3.8706 1519941600 3.8654 1519948800 3.8744 1519956000 3.8639 1519963200 3.8685 1519970400 3.8669 1519977600 3.8690 1519984800 3.8757 1519992000 3.8671 1519999200 3.8697 1520006400 3.8702 1520013600 3.8689 1520020800 3.8824 1520028000 3.8687 1520035200 3.8699 1520042400 3.8629 1520049600 3.8657 1520056800 3.8642 1520064000 3.8724 1520071200 3.8727 1520078400 3.8752 1520085600 3.8682 1520092800 3.8737 1520100000 3.8660 1520107200 3.8662 1520114400 3.8597 1520121600 3.8649 1520128800 3.8645 1520136000 3.8675 1520143200 3.8659 1520150400 3.8685 1520157600 3.8649 1520164800 3.8641 1520172000 3.8604 1520179200 3.8591 1520186400 3.8571 1520193600 3.8632 1520200800 3.8568 1520208000 3.8626 1520215200 3.8609 1520222400 3.8563 1520229600 3.8402 1520236800 3.8622 1520244000 3.8543 1520251200 3.8591 1520258400 3.8785 1520265600 3.8821 1520272800 3.8803 1520280000 3.8651 1520287200 3.8676 1520294400 3.8696 1520301600 3.8654 1520308800 3.8838 1520316000 3.8774 1520323200 3.8835 1520330400 3.8812 1520337600 3.8850 1520344800 3.8670 1520352000 3.8704 1520359200 3.8674 1520366400 3.8721 1520373600 3.8724 1520380800 3.8731 1520388000 3.8706 1520395200 3.8696 1520402400 3.8820 1520409600 3.8764 1520416800 3.8818 1520424000 3.9018 1520431200 3.8993 1520438400 3.9012 1520445600 3.9030 1520452800 3.9095 1520460000 3.8988 1520467200 3.8988 1520474400 3.8972 1520481600 3.9038 1520488800 3.8957 1520496000 3.9022 1520503200 3.9010 1520510400 3.9064 1520517600 3.9015 1520524800 3.9071 1520532000 3.9022 1520539200 3.9078 1520546400 3.9035 1520553600 3.9024 1520560800 3.9051 1520568000 3.9066 1520575200 3.9047 1520582400 3.9012 1520589600 3.9104 1520596800 3.9164 1520604000 3.9122 1520611200 3.9034 1520618400 3.8979 1520625600 3.8932 1520632800 3.8867 1520640000 3.8759 1520647200 3.8787 1520654400 3.8787 1520661600 3.8732 1520668800 3.8755 1520676000 3.8777 1520683200 3.8804 1520690400 3.8792 1520697600 3.8791 1520704800 3.8684 1520712000 3.8757 1520719200 3.8725 1520726400 3.8780 1520733600 3.8718 1520740800 3.8794 1520748000 3.8690 1520755200 3.8750 1520762400 3.8675 1520769600 3.8794 1520776800 3.8776 1520784000 3.8796 1520791200 3.8590 1520798400 3.8698 1520805600 3.8665 1520812800 3.8590 1520820000 3.8600 1520827200 3.8620 1520834400 3.8601 1520841600 3.8753 1520848800 3.8726 1520856000 3.8694 1520863200 3.8644 1520870400 3.8695 1520877600 3.8636 1520884800 3.8743 1520892000 3.8777 1520899200 3.8777 1520906400 3.8754 1520913600 3.8754 1520920800 3.8766 1520928000 3.8853 1520935200 3.8754 1520942400 3.8805 1520949600 3.8753 1520956800 3.8714 1520964000 3.8673 1520971200 3.8736 1520978400 3.8585 1520985600 3.8478 1520992800 3.8566 1521000000 3.8611 1521007200 3.8511 1521014400 3.8495 1521021600 3.8156 1521028800 3.8025 1521036000 3.8361 1521043200 3.8437 1521050400 3.8578 1521057600 3.8595 1521064800 3.8603 1521072000 3.8433 1521079200 3.8483 1521086400 3.8543 1521093600 3.8604 1521100800 3.8623 1521108000 3.8735 1521115200 3.8566 1521122400 3.8379 1521129600 3.8555 1521136800 3.8510 1521144000 3.8573 1521151200 3.8289 1521158400 3.8452 1521165600 3.8518 1521172800 3.8437 1521180000 3.8412 1521187200 3.8384 1521194400 3.8410 1521201600 3.8430 1521208800 3.8407 1521216000 3.8443 1521223200 3.8405 1521230400 3.8423 1521237600 3.8574 1521244800 3.8521 1521252000 3.8486 1521259200 3.8458 1521266400 3.8455 1521273600 3.8530 1521280800 3.8553 1521288000 3.8528 1521295200 3.8457 1521302400 3.8422 1521309600 3.8366 1521316800 3.8465 1521324000 3.8417 1521331200 3.8463 1521338400 3.8518 1521345600 3.8438 1521352800 3.8433 1521360000 3.8476 1521367200 3.8485 1521374400 3.8480 1521381600 3.8174 1521388800 3.8144 1521396000 3.8618 1521403200 3.8586 1521410400 3.8553 1521417600 3.8576 1521424800 3.8536 1521432000 3.8588 1521439200 3.8496 1521446400 3.8555 1521453600 3.8490 1521460800 3.8486 1521468000 3.8448 1521475200 3.8570 1521482400 3.8543 1521489600 3.8640 1521496800 3.8613 1521504000 3.8641 1521511200 3.8611 1521518400 3.8692 1521525600 3.8601 1521532800 3.8608 1521540000 3.8663 1521547200 3.8670 1521554400 3.8601 1521561600 3.8605 1521568800 3.8578 1521576000 3.8496 1521583200 3.8462 1521590400 3.8471 1521597600 3.8385 1521604800 3.8493 1521612000 3.8500 1521619200 3.8463 1521626400 3.8462 1521633600 3.8483 1521640800 3.8505 1521648000 3.8591 1521655200 3.8291 1521662400 3.8581 1521669600 3.8756 1521676800 3.8476 1521684000 3.8458 1521691200 3.8471 1521698400 3.8447 1521705600 3.8376 1521712800 3.7998 1521720000 3.8083 1521727200 3.8552 1521734400 3.8627 1521741600 3.8117 1521748800 3.8308 1521756000 3.8275 1521763200 3.8134 1521770400 3.8237 1521777600 3.8076 1521784800 3.8220 1521792000 3.8283 1521799200 3.8253 1521806400 3.8271 1521813600 3.8220 1521820800 3.8240 1521828000 3.8220 1521835200 3.8278 1521842400 3.8194 1521849600 3.8110 1521856800 3.8097 1521864000 3.8138 1521871200 3.8102 1521878400 3.7884 1521885600 3.8134 1521892800 3.8054 1521900000 3.8025 1521907200 3.8049 1521914400 3.8139 1521921600 3.8064 1521928800 3.8044 1521936000 3.8168 1521943200 3.8102 1521950400 3.8108 1521957600 3.8064 1521964800 3.8074 1521972000 3.8043 1521979200 3.8064 1521986400 3.8041 1521993600 3.8067 1522000800 3.8081 1522008000 3.8054 1522015200 3.8043 1522022400 3.8061 1522029600 3.8045 1522036800 3.8033 1522044000 3.8019 1522051200 3.7984 1522058400 3.8003 1522065600 3.7951 1522072800 3.8009 1522080000 3.7881 1522087200 3.7855 1522094400 3.7640 1522101600 3.7996 1522108800 3.7958 1522116000 3.7845 1522123200 3.7902 1522130400 3.7828 1522137600 3.7827 1522144800 3.7747 1522152000 3.7636 1522159200 3.7864 1522166400 3.7865 1522173600 3.7791 1522180800 3.7894 1522188000 3.7769 1522195200 3.7931 1522202400 3.7819 1522209600 3.7811 1522216800 3.7815 1522224000 3.7848 1522231200 3.7786 1522238400 3.7812 1522245600 3.7798 1522252800 3.7815 1522260000 3.7783 1522267200 3.7939 1522274400 3.7877 1522281600 3.7963 1522288800 3.7741 1522296000 3.7767 1522303200 3.7741 1522310400 3.7798 1522317600 3.7749 1522324800 3.7665 1522332000 3.7700 1522339200 3.7757 1522346400 3.7679 1522353600 3.7691 1522360800 3.7691 1522368000 3.7688 1522375200 3.7691 1522382400 3.7712 1522389600 3.7721 1522396800 3.7720 1522404000 3.7710 1522411200 3.7775 1522418400 3.7724 1522425600 3.7781 1522432800 3.7782 1522440000 3.7782 1522447200 3.7780 1522454400 3.7849 1522461600 3.7726 1522468800 3.7693 1522476000 3.7643 1522483200 3.7656 1522490400 3.7674 1522497600 3.7646 1522504800 3.7669 1522512000 3.7762 1522519200 3.7572 1522526400 3.7703 1522533600 3.7736 1522548000 3.7676 1522540800 3.7753 1522555200 3.7721 1522562400 3.7673 1522569600 3.7722 1522576800 3.7742 1522584000 3.7697 1522591200 3.7679 1522598400 3.7742 1522605600 3.7682 1522612800 3.7713 1522620000 3.7693 1522627200 3.7711 1522634400 3.7685 1522641600 3.7727 1522648800 3.7683 1522656000 3.7694 1522663200 3.7649 1522670400 3.7768 1522677600 3.7814 1522684800 3.7848 1522692000 3.7834 1522699200 3.7901 1522706400 3.7924 1522713600 3.7831 1522720800 3.7729 1522728000 3.7749 1522735200 3.7764 1522742400 3.7853 1522749600 3.7794 1522756800 3.7790 1522764000 3.7717 1522771200 3.7557 1522778400 3.7483 1522785600 3.7782 1522792800 3.7751 1522800000 3.7773 1522807200 3.7698 1522814400 3.7750 1522821600 3.7759 1522828800 3.7733 1522836000 3.7676 1522843200 3.7630 1522850400 3.7636 1522857600 3.7472 1522864800 3.7442 1522872000 3.7501 1522879200 3.7240 1522886400 3.7430 1522893600 3.7452 1522908000 3.7501 1522915200 3.7388 1522922400 3.7510 1522929600 3.7514 1522936800 3.7317 1522944000 3.7454 1522951200 3.7448 1522958400 3.7461 1522965600 3.7405 1522972800 3.7418 1522980000 3.7470 1522987200 3.7445 1522994400 3.7469 1523001600 3.7595 1523008800 3.7489 1523016000 3.7544 1523023200 3.7525 1523030400 3.7571 1523037600 3.7621 1523044800 3.7491 1523052000 3.7610 1523059200 3.7600 1523066400 3.7562 1523073600 3.7619 1523080800 3.7668 1523088000 3.7652 1523095200 3.7633 1523102400 3.7643 1523109600 3.7433 1523116800 3.7622 1523124000 3.7951 1523131200 3.7595 1523138400 3.7921 1523145600 3.7564 1523152800 3.7518 1523160000 3.7507 1523167200 3.7180 1523174400 3.7184 1523181600 3.7176 1523188800 3.7201 1523196000 3.7182 1523203200 3.7193 1523210400 3.7154 1523217600 3.7039 1523224800 3.7068 1523232000 3.7292 1523239200 3.7237 1523246400 3.7245 1523253600 3.7226 1523260800 3.7521 1523268000 3.7420 1523275200 3.7446 1523282400 3.7402 1523289600 3.7447 1523296800 3.7458 1523304000 3.7551 1523311200 3.7450 1523318400 3.7461 1523325600 3.7490 1523332800 3.7530 1523340000 3.7476 1523347200 3.7477 1523354400 3.7453 1523361600 3.7527 1523368800 3.7414 1523376000 3.7490 1523383200 3.7441 1523390400 3.7417 1523397600 3.7382 1523404800 3.7411 1523412000 3.7391 1523419200 3.7407 1523426400 3.7411 1523433600 3.7408 1523440800 3.7362 1523448000 3.7365 1523455200 3.7346 1523462400 3.7351 1523469600 3.7296 1523476800 3.7342 1523484000 3.7439 1523491200 3.7654 1523498400 3.7769 1523505600 3.7754 1523512800 3.7801 1523520000 3.7872 1523527200 3.7954 1523534400 3.7989 1523541600 3.7948 1523548800 3.6672 1523556000 3.6631 1523563200 3.6658 1523570400 3.7943 1523577600 3.8021 1523584800 3.7975 1523592000 3.7924 1523599200 3.7865 1523606400 3.7946 1523613600 3.7830 1523620800 3.7899 1523628000 3.7869 1523635200 3.8033 1523642400 3.7979 1523649600 3.8016 1523656800 3.7926 1523664000 3.7889 1523671200 3.7932 1523678400 3.7842 1523685600 3.7802 1523692800 3.7951 1523700000 3.7951 1523707200 3.7821 1523714400 3.7794 1523721600 3.7803 1523728800 3.7933 1523736000 3.7981 1523743200 3.7949 1523750400 3.7957 1523757600 3.7912 1523764800 3.7944 1523772000 3.7911 1523779200 3.7947 1523786400 3.7903 1523793600 3.7932 1523800800 3.7828 1523808000 3.7927 1523815200 3.7921 1523822400 3.7939 1523829600 3.7898 1523836800 3.7923 1523844000 3.7881 1523851200 3.7895 1523858400 3.7910 1523865600 3.7931 1523872800 3.7930 1523880000 3.7994 1523887200 3.7922 1523894400 3.7934 1523908800 3.8276 1523916000 3.7937 1523923200 3.7958 1523930400 3.7948 1523937600 3.7974 1523944800 3.7954 1523952000 3.7876 1523959200 3.7951 1523966400 3.7943 1523973600 3.7883 1523980800 3.7995 1523988000 3.7945 1523995200 3.8075 1524002400 3.8041 1524009600 3.8049 1524016800 3.7991 1524024000 3.7994 1524031200 3.7994 1524038400 3.8020 1524045600 3.7996 1524052800 3.7907 1524060000 3.7800 1524067200 3.7906 1524074400 3.7768 1524081600 3.7790 1524088800 3.7879 1524096000 3.7870 1524103200 3.7823 1524110400 3.7841 1524117600 3.7836 1524124800 3.7843 1524132000 3.7812 1524139200 3.7747 1524146400 3.7757 1524153600 3.7796 1524160800 3.7793 1524168000 3.7868 1524175200 3.7860 1524182400 3.7832 1524189600 3.7833 1524196800 3.7849 1524204000 3.7877 1524211200 3.7893 1524218400 3.7912 1524225600 3.7822 1524232800 3.7802 1524240000 3.7807 1524247200 3.7817 1524254400 3.7785 1524261600 3.7798 1524268800 3.7765 1524276000 3.7711 1524283200 3.7780 1524290400 3.7719 1524297600 3.7732 1524304800 3.7761 1524312000 3.7754 1524319200 3.7714 1524326400 3.7740 1524333600 3.7749 1524340800 3.7729 1524348000 3.7718 1524355200 3.7695 1524362400 3.7695 1524369600 3.7683 1524376800 3.7714 1524384000 3.7676 1524391200 3.7656 1524398400 3.7750 1524405600 3.7737 1524412800 3.7784 1524420000 3.7805 1524427200 3.7802 1524434400 3.7823 1524441600 3.7800 1524448800 3.7762 1524456000 3.7810 1524463200 3.7768 1524470400 3.7783 1524477600 3.7672 1524484800 3.7706 1524492000 3.7615 1524499200 3.7717 1524506400 3.7441 1524513600 3.7165 1524520800 3.7063 1524528000 3.7099 1524535200 3.6977 1524542400 3.7163 1524549600 3.7082 1524556800 3.6957 1524564000 3.7296 1524571200 3.7152 1524578400 3.7103 1524585600 3.7117 1524592800 3.7149 1524600000 3.7110 1524607200 3.7081 1524614400 3.6278 1524621600 3.6295 1524628800 3.6309 1524636000 3.6257 1524643200 3.6225 1524650400 3.6294 1524657600 3.6360 1524664800 3.6150 1524672000 3.6164 1524679200 3.6331 1524686400 3.6218 1524693600 3.6176 1524700800 3.5105 1524708000 3.6272 1524715200 3.6324 1524722400 3.6433 1524729600 3.6331 1524736800 3.6244 1524744000 3.5946 1524751200 3.5962 1524758400 3.6387 1524765600 3.6206 1524772800 3.6389 1524780000 3.6358 1524787200 3.6329 1524794400 3.6315 1524801600 3.6306 1524808800 3.6549 1524816000 3.6248 1524823200 3.6353 1524830400 3.6337 1524837600 3.6301 1524844800 3.6428 1524852000 3.6804 1524859200 3.6866 1524866400 3.6042 1524873600 3.6407 1524880800 3.6159 1524888000 3.6065 1524895200 3.6045 1524902400 3.6219 1524909600 3.6495 1524916800 3.6160 1524924000 3.6117 1524931200 3.6129 1524938400 3.6067 1524945600 3.6050 1524952800 3.6422 1524960000 3.6421 1524967200 3.6353 1524974400 3.6385 1524981600 3.6380 1524988800 3.6382 1524996000 3.6389 1525003200 3.6389 1525010400 3.6399 1525017600 3.6291 1525024800 3.6453 1525032000 3.6474 1525039200 3.6440 1525046400 3.6479 1525053600 3.6406 1525060800 3.6465 1525068000 3.6485 1525075200 3.6432 1525082400 3.6454 1525089600 3.6492 1525096800 3.6428 1525104000 3.6487 1525111200 3.6414 1525118400 3.6388 1525125600 3.6323 1525140000 3.6531 1525132800 3.6232 1525147200 3.6577 1525154400 3.6565 1525161600 3.6632 1525168800 3.6374 1525176000 3.6490 1525183200 3.6557 1525190400 3.6207 1525197600 3.6282 1525204800 3.6281 1525212000 3.6294 1525219200 3.6325 1525226400 3.6254 1525233600 3.6251 1525240800 3.6240 1525248000 3.6258 1525255200 3.6242 1525262400 3.6245 1525269600 3.6307 1525276800 3.6399 1525284000 3.6386 1525291200 3.6368 1525298400 3.6335 1525305600 3.6320 1525312800 3.6430 1525320000 3.6477 1525327200 3.6460 1525334400 3.6454 1525341600 3.6471 1525348800 3.6451 1525356000 3.6492 1525363200 3.6501 1525370400 3.6423 1525377600 3.6408 1525384800 3.6417 1525392000 3.6042 1525399200 3.6073 1525406400 3.6266 1525413600 3.6175 1525420800 3.6202 1525428000 3.6136 1525435200 3.5844 1525442400 3.6140 1525449600 3.6196 1525456800 3.6438 1525464000 3.6433 1525471200 3.6468 1525478400 3.6544 1525485600 3.6458 1525492800 3.6486 1525500000 3.6449 1525507200 3.6650 1525514400 3.6534 1525521600 3.6484 1525528800 3.6632 1525536000 3.6601 1525543200 3.6513 1525550400 3.6488 1525557600 3.6443 1525564800 3.6468 1525572000 3.6538 1525579200 3.6574 1525586400 3.6507 1525593600 3.6609 1525600800 3.6525 1525608000 3.6597 1525615200 3.6583 1525622400 3.6579 1525629600 3.6486 1525636800 3.6495 1525644000 3.6489 1525651200 3.6565 1525658400 3.6548 1525665600 3.6563 1525672800 3.6500 1525680000 3.6573 1525687200 3.6608 1525694400 3.6565 1525701600 3.6525 1525708800 3.6481 1525716000 3.6601 1525723200 3.6533 1525730400 3.6547 1525737600 3.6569 1525744800 3.6537 1525752000 3.6501 1525759200 3.6532 1525766400 3.6943 1525773600 3.7232 1525780800 3.7169 1525788000 3.7141 1525795200 3.7160 1525802400 3.7134 1525809600 3.7159 1525831200 3.7106 1525838400 3.6954 1525845600 3.7046 1525852800 3.6881 1525860000 3.6796 1525867200 3.6854 1525874400 3.6885 1525881600 3.6850 1525888800 3.6868 1525896000 3.6908 1525903200 3.6934 1525910400 3.6863 1525917600 3.6804 1525924800 3.6818 1525932000 3.6735 1525939200 3.6548 1525946400 3.6550 1525953600 3.6746 1525960800 3.6737 1525968000 3.6782 1525975200 3.6712 1525982400 3.6532 1525989600 3.6301 1525996800 3.6270 1526004000 3.6243 1526011200 3.6374 1526018400 3.6393 1526025600 3.6352 1526032800 3.6486 1526040000 3.6345 1526047200 3.6370 1526054400 3.6315 1526061600 3.6384 1526068800 3.6337 1526076000 3.6285 1526083200 3.6249 1526090400 3.6247 1526097600 3.6228 1526104800 3.6309 1526112000 3.6303 1526119200 3.6284 1526126400 3.6141 1526133600 3.6294 1526140800 3.5976 1526148000 3.6262 1526155200 3.6358 1526162400 3.6371 1526169600 3.6384 1526176800 3.6402 1526184000 3.6421 1526191200 3.6203 1526198400 3.6182 1526205600 3.6248 1526212800 3.6258 1526220000 3.6266 1526227200 3.6242 1526234400 3.6225 1526241600 3.6206 1526248800 3.6217 1526256000 3.6229 1526263200 3.6163 1526270400 3.6145 1526277600 3.6154 1526284800 3.6153 1526292000 3.6230 1526299200 3.6226 1526306400 3.6233 1526313600 3.6309 1526320800 3.6763 1526328000 3.6762 1526335200 3.6625 1526342400 3.6735 1526349600 3.6699 1526356800 3.6457 1526364000 3.6709 1526371200 3.6730 1526378400 3.6638 1526385600 3.6736 1526392800 3.6721 1526400000 3.6729 1526407200 3.6845 1526414400 3.6699 1526421600 3.6722 1526428800 3.6735 1526436000 3.6564 1526443200 3.6671 1526450400 3.6612 1526457600 3.6554 1526464800 3.6597 1526472000 3.6610 1526479200 3.6596 1526486400 3.6667 1526493600 3.6415 1526500800 3.6689 1526508000 3.6652 1526515200 3.6742 1526522400 3.6666 1526529600 3.6678 1526536800 3.6635 1526544000 3.6667 1526551200 3.6650 1526558400 3.6581 1526565600 3.6483 1526572800 3.6521 1526580000 3.6424 1526587200 3.6604 1526594400 3.6534 1526601600 3.6500 1526608800 3.6512 1526616000 3.6578 1526623200 3.6528 1526630400 3.6356 1526637600 3.6320 1526644800 3.6340 1526652000 3.6261 1526659200 3.6303 1526666400 3.6341 1526673600 3.6282 1526680800 3.6253 1526688000 3.6238 1526695200 3.6303 1526702400 3.6356 1526709600 3.6294 1526716800 3.6364 1526724000 3.6304 1526731200 3.6324 1526738400 3.6246 1526745600 3.6501 1526752800 3.6557 1526760000 3.6620 1526767200 3.6550 1526774400 3.6589 1526781600 3.6534 1526925600 3.6141 1526932800 3.6204 1526940000 3.6144 1526947200 3.6267 1526954400 3.6145 1526961600 3.6198 1526968800 3.6200 1526976000 3.6285 1526983200 3.6179 1526990400 3.6348 1526997600 3.6165 1527004800 3.6217 1527012000 3.6162 1527019200 3.6348 1527026400 3.6243 1527033600 3.6274 1527040800 3.6229 1527048000 3.6276 1527055200 3.6049 1527062400 3.6049 1527069600 3.6049 1527076800 3.5996 1527084000 3.6037 1527091200 3.6066 1527098400 3.6038 1527105600 3.5840 1527112800 3.5752 1527120000 3.5862 1527127200 3.5883 1527134400 3.5835 1527141600 3.5840 1527148800 3.5828 1527156000 3.5868 1527163200 3.5796 1527170400 3.5759 1527177600 3.5786 1527184800 3.5616 1527192000 3.5691 1527199200 3.5577 1527206400 3.5575 1527213600 3.5594 1527220800 3.5610 1527228000 3.5614 1527235200 3.5632 1527242400 3.5642 1527249600 3.5620 1527256800 3.5570 1527264000 3.5571 1527271200 3.5540 1527278400 3.5549 1527285600 3.5418 1527292800 3.5432 1527300000 3.5458 1527307200 3.5462 1527314400 3.5465 1527321600 3.5465 1527328800 3.5452 1527336000 3.5419 1527343200 3.5481 1527350400 3.5472 1527357600 3.5458 1527364800 3.5472 1527372000 3.5511 1527379200 3.5586 1527386400 3.5583 1527393600 3.5576 1527400800 3.5550 1527408000 3.5550 1527415200 3.5503 1527422400 3.5506 1527429600 3.5516 1527436800 3.5549 1527444000 3.5526 1527451200 3.5517 1527458400 3.5520 1527465600 3.5498 1527472800 3.5480 1527480000 3.5493 1527487200 3.5514 1527494400 3.5532 1527501600 3.5517 1527508800 3.5559 1527516000 3.5513 1527523200 3.5580 1527530400 3.5457 1527537600 3.5483 1527544800 3.5533 1527552000 3.5545 1527559200 3.5519 1527566400 3.5555 1527573600 3.5349 1527580800 3.5441 1527588000 3.5401 1527595200 3.5419 1527602400 3.5483 1527609600 3.5409 1527616800 3.5394 1527624000 3.5428 1527631200 3.5466 1527638400 3.5514 1527645600 3.5482 1527652800 3.5361 1527660000 3.5474 1527667200 3.5506 1527674400 3.5483 1527681600 3.5589 1527688800 3.5585 1527696000 3.5450 1527703200 3.5836 1527710400 3.5753 1527717600 3.5747 1527724800 3.5966 1527732000 3.5862 1527739200 3.5890 1527746400 3.5949 1527753600 3.5777 1527760800 3.5802 1527768000 3.5776 1527775200 3.5863 1527782400 3.5809 1527789600 3.5776 1527796800 3.5824 1527804000 3.5741 1527818400 3.5770 1527811200 3.5789 1527825600 3.5885 1527832800 3.5782 1527840000 3.5818 1527847200 3.5746 1527854400 3.5757 1527861600 3.5840 1527868800 3.5484 1527876000 3.5510 1527883200 3.5543 1527890400 3.5452 1527897600 3.5549 1527904800 3.5513 1527912000 3.5468 1527919200 3.5482 1527926400 3.5510 1527933600 3.5490 1527940800 3.5509 1527948000 3.5502 1527955200 3.5514 1527962400 3.5492 1527969600 3.5503 1527976800 3.5524 1527984000 3.4844 1527991200 3.5552 1527998400 3.5605 1528005600 3.5657 1528012800 3.5668 1528020000 3.5621 1528027200 3.5605 1528034400 3.5595 1528041600 3.5621 1528048800 3.5693 1528056000 3.5723 1528063200 3.5664 1528070400 3.5675 1528077600 3.5629 1528084800 3.5693 1528092000 3.5677 1528099200 3.5612 1528106400 3.5514 1528113600 3.5560 1528120800 3.5693 1528128000 3.5724 1528135200 3.5720 1528142400 3.5742 1528149600 3.5711 1528156800 3.5651 1528164000 3.5723 1528171200 3.5765 1528178400 3.5626 1528185600 3.5569 1528192800 3.5720 1528200000 3.5737 1528207200 3.5685 1528214400 3.5642 1528221600 3.5659 1528228800 3.4546 1528236000 3.4388 1528243200 3.5515 1528250400 3.4518 1528257600 3.5642 1528264800 3.5619 1528272000 3.5616 1528279200 3.5552 1528286400 3.5311 1528293600 3.5079 1528300800 3.5121 1528308000 3.5530 1528315200 3.5598 1528322400 3.5745 1528329600 3.5733 1528336800 3.5665 1528344000 3.5651 1528351200 3.5661 1528358400 3.5665 1528365600 3.5547 1528372800 3.5501 1528380000 3.5547 1528387200 3.5540 1528394400 3.5428 1528401600 3.5453 1528408800 3.5455 1528416000 3.5584 1528423200 3.5480 1528430400 3.5600 1528437600 3.5499 1528444800 3.5695 1528452000 3.5817 1528459200 3.5865 1528466400 3.5940 1528473600 3.6042 1528480800 3.6045 1528488000 3.6083 1528495200 3.6030 1528502400 3.6087 1528509600 3.6052 1528516800 3.6081 1528524000 3.6086 1528531200 3.6098 1528538400 3.6008 1528545600 3.6095 1528552800 3.6078 1528560000 3.6156 1528567200 3.6162 1528574400 3.6306 1528581600 3.6292 1528588800 3.6166 1528596000 3.6196 1528603200 3.6152 1528610400 3.6129 1528617600 3.6166 1528624800 3.6204 1528632000 3.6186 1528639200 3.6169 1528646400 3.6125 1528653600 3.6164 1528660800 3.6125 1528668000 3.6095 1528675200 3.6159 1528682400 3.6063 1528689600 3.6113 1528696800 3.6074 1528704000 3.6106 1528711200 3.6115 1528718400 3.6124 1528725600 3.6089 1528732800 3.6460 1528740000 3.6058 1528747200 3.6123 1528754400 3.6014 1528761600 3.6135 1528768800 3.5940 1528776000 3.4891 1528783200 3.6056 1528790400 3.6056 1528797600 3.5955 1528804800 3.5938 1528812000 3.5947 1528819200 3.5867 1528826400 3.5952 1528833600 3.5915 1528840800 3.5915 1528848000 3.5943 1528855200 3.5861 1528862400 3.5967 1528869600 3.5847 1528876800 3.5768 1528884000 3.5948 1528891200 3.6014 1528898400 3.5977 1528905600 3.5854 1528912800 3.5942 1528920000 3.5964 1528927200 3.5918 1528934400 3.5946 1528941600 3.5918 1528948800 3.5938 1528956000 3.5951 1528963200 3.6078 1528970400 3.5848 1528977600 3.5902 1528984800 3.5861 1528992000 3.5748 1528999200 3.5784 1529006400 3.5713 1529013600 3.5714 1529020800 3.5783 1529028000 3.5764 1529035200 3.5739 1529042400 3.5745 1529049600 3.5809 1529056800 3.5813 1529064000 3.5805 1529071200 3.5694 1529078400 3.5711 1529085600 3.5815 1529092800 3.5811 1529100000 3.6130 1529128800 3.6121 1529136000 3.6249 1529143200 3.6025 1529150400 3.6049 1529157600 3.5980 1529164800 3.5834 1529172000 3.6008 1529186400 3.6018 1529193600 3.6072 1529200800 3.5984 1529208000 3.6015 1529215200 3.5993 1529222400 3.5972 1529229600 3.5956 1529236800 3.6026 1529244000 3.5932 1529251200 3.5820 1529258400 3.5836 1529265600 3.5846 1529272800 3.5849 1529280000 3.5812 1529287200 3.5965 1529294400 3.5972 1529301600 3.5990 1529308800 3.6040 1529316000 3.6075 1529323200 3.5999 1529330400 3.6019 1529337600 3.6109 1529344800 3.6022 1529352000 3.6116 1529359200 3.6098 1529366400 3.6108 1529373600 3.6121 1529380800 3.6191 1529388000 3.6148 1529395200 3.6121 1529402400 3.6082 1529409600 3.6152 1529416800 3.6161 1529424000 3.6209 1529431200 3.6127 1529438400 3.6125 1529445600 3.6122 1529452800 3.6176 1529460000 3.5900 1529467200 3.5835 1529474400 3.5968 1529481600 3.6003 1529488800 3.5895 1529496000 3.5894 1529503200 3.5707 1529510400 3.5863 1529517600 3.5765 1529524800 3.5813 1529532000 3.5698 1529539200 3.5838 1529546400 3.5796 1529553600 3.5845 1529560800 3.5803 1529568000 3.5872 1529575200 3.5866 1529582400 3.4717 1529589600 3.4638 1529596800 3.5770 1529604000 3.5842 1529611200 3.5793 1529618400 3.5784 1529625600 3.5882 1529632800 3.5957 1529640000 3.6054 1529647200 3.5996 1529654400 3.6056 1529661600 3.5999 1529668800 3.5890 1529676000 3.6037 1529683200 3.5614 1529690400 3.5768 1529697600 3.5703 1529704800 3.5543 1529712000 3.5563 1529719200 3.5492 1529726400 3.5529 1529733600 3.5563 1529740800 3.5571 1529748000 3.5546 1529755200 3.5394 1529762400 3.5551 1529769600 3.5619 1529776800 3.5533 1529784000 3.5559 1529791200 3.5565 1529798400 3.5587 1529805600 3.5539 1529812800 3.5565 1529820000 3.5597 1529827200 3.5581 1529834400 3.5511 1529841600 3.5572 1529848800 3.5596 1529856000 3.5587 1529863200 3.5593 1529870400 3.5584 1529877600 3.5567 1529884800 3.5578 1529892000 3.5551 1529899200 3.5574 1529906400 3.5561 1529913600 3.5581 1529920800 3.5575 1529928000 3.5585 1529935200 3.5574 1529942400 3.5548 1529949600 3.5564 1529956800 3.5611 1529964000 3.5653 1529971200 3.5669 1529978400 3.5701 1529985600 3.5666 1529992800 3.5584 1530000000 3.5441 1530007200 3.5258 1530014400 3.5128 1530021600 3.5208 1530028800 3.5126 1530036000 3.5120 1530043200 3.5162 1530050400 3.5150 1530057600 3.5439 1530064800 3.5462 1530072000 3.5439 1530079200 3.5432 1530086400 3.5573 1530093600 3.5468 1530100800 3.4967 1530108000 3.5035 1530115200 3.5041 1530122400 3.4975 1530129600 3.5064 1530136800 3.5070 1530144000 3.5012 1530151200 3.4960 1530158400 3.5081 1530165600 3.5057 1530172800 3.5259 1530180000 3.5274 1530187200 3.5348 1530194400 3.5296 1530201600 3.5319 1530208800 3.5231 1530216000 3.5209 1530223200 3.5493 1530230400 3.5174 1530237600 3.5174 1530244800 3.5182 1530252000 3.5168 1530259200 3.5170 1530266400 3.5127 1530273600 3.5156 1530280800 3.5044 1530288000 3.5121 1530295200 3.4722 1530302400 3.4819 1530309600 3.4946 1530316800 3.4919 1530324000 3.4883 1530331200 3.4900 1530338400 3.4914 1530345600 3.4894 1530352800 3.4911 1530360000 3.4939 1530367200 3.4868 1530374400 3.4856 1530381600 3.4876 1530388800 3.4845 1530396000 3.4780 1530410400 3.4814 1530403200 3.4839 1530417600 3.4831 1530424800 3.4825 1530432000 3.5154 1530439200 3.5139 1530446400 3.5188 1530453600 3.5219 1530460800 3.5208 1530468000 3.5187 1530475200 3.5155 1530482400 3.5136 1530489600 3.5237 1530496800 3.5181 1530504000 3.5202 1530511200 3.5234 1530518400 3.5269 1530525600 3.4947 1530532800 3.4937 1530540000 3.4801 1530547200 3.4967 1530554400 3.5293 1530561600 3.5263 1530568800 3.5177 1530576000 3.5194 1530583200 3.5198 1530590400 3.5214 1530597600 3.5226 1530604800 3.5311 1530612000 3.5378 1530619200 3.5407 1530626400 3.5672 1530633600 3.5719 1530640800 3.5566 1530648000 3.5556 1530655200 3.5612 1530662400 3.5535 1530669600 3.5455 1530676800 3.5409 1530684000 3.5312 1530691200 3.5522 1530698400 3.5470 1530705600 3.5174 1530712800 3.5126 1530720000 3.5178 1530727200 3.5138 1530734400 3.5178 1530741600 3.5136 1530748800 3.5157 1530756000 3.5164 1530763200 3.5135 1530770400 3.5149 1530777600 3.4812 1530784800 3.4841 1530792000 3.4833 1530799200 3.4770 1530806400 3.4864 1530813600 3.4781 1530820800 3.4743 1530828000 3.4742 1530835200 3.4781 1530842400 3.4768 1530849600 3.4798 1530856800 3.4689 1530864000 3.4698 1530871200 3.4806 1530878400 3.4602 1530885600 3.4379 1530892800 3.4371 1530900000 3.4388 1530907200 3.4354 1530914400 3.4375 1530921600 3.4312 1530928800 3.4231 1530936000 3.4283 1530943200 3.4270 1530950400 3.4231 1530957600 3.4172 1530964800 3.4196 1530972000 3.4293 1530979200 3.4388 1530986400 3.4412 1530993600 3.4434 1531000800 3.4362 1531008000 3.4300 1531015200 3.4401 1531022400 3.4988 1531029600 3.4885 1531036800 3.5075 1531044000 3.5074 1531051200 3.5077 1531058400 3.5119 1531065600 3.5123 1531080000 3.5047 1531087200 3.5048 1531094400 3.5061 1531108800 3.4987 1531116000 3.4974 1531123200 3.4981 1531130400 3.4959 1531137600 3.4880 1531144800 3.4861 1531152000 3.4932 1531166400 3.4748 1531173600 3.4905 1531180800 3.4999 1531188000 3.4971 1531195200 3.4958 1531202400 3.5298 1531209600 3.5162 1531216800 3.4859 1531224000 3.4987 1531231200 3.4987 1531238400 3.5018 1531245600 3.5139 1531252800 3.5031 1531260000 3.4997 1531267200 3.5060 1531274400 3.4924 1531281600 3.4956 1531288800 3.4994 1531296000 3.5058 1531303200 3.4982 1531310400 3.4993 1531317600 3.5022 1531324800 3.5044 1531332000 3.5045 1531339200 3.5073 1531346400 3.4927 1531353600 3.5056 1531360800 3.5237 1531368000 3.5316 1531375200 3.5302 1531382400 3.5383 1531389600 3.5362 1531396800 3.5481 1531404000 3.5379 1531411200 3.5437 1531418400 3.5396 1531425600 3.5264 1531432800 3.5263 1531440000 3.5311 1531447200 3.5323 1531454400 3.5283 1531461600 3.5548 1531468800 3.5449 1531476000 3.5464 1531483200 3.5495 1531490400 3.5495 1531497600 3.5150 1531512000 3.5213 1531519200 3.5203 1531526400 3.5428 1531533600 3.5401 1531540800 3.5378 1531548000 3.5484 1531555200 3.5451 1531699200 3.5664 1531706400 3.5616 1531713600 3.5776 1531720800 3.5784 1531735200 3.5589 1531742400 3.5754 1531749600 3.5734 1531756800 3.5754 1531764000 3.5576 1531771200 3.5724 1531778400 3.5699 1531785600 3.5736 1531792800 3.5701 1531828800 3.5719 1531836000 3.5711 1531850400 3.5716 1532901600 3.4854 1533110400 3.5160 1533117600 3.5105 1533124800 3.5119 1534939200 3.4974 1534946400 3.4919 1534953600 3.4863 1534960800 3.4798 1534968000 3.4741 1534975200 3.4565 1534982400 3.4540 1534989600 3.4485 1534996800 3.4759 1535004000 3.4818 1535011200 3.4862 1535018400 3.4780 1535025600 3.4811 1535032800 3.4909 1535040000 3.4960 1535047200 3.4806 1535054400 3.4999 1535061600 3.4957 1535068800 3.4954 1535076000 3.4876 1535083200 3.4861 1535090400 3.4714 1535097600 3.4937 1535104800 3.5063 1535112000 3.4853 1535119200 3.5036 1535126400 3.5001 1535133600 3.4996 1535140800 3.4979 1535148000 3.4955 1535155200 3.5007 1535162400 3.4988 1535169600 3.5030 1535176800 3.4972 1535184000 3.5018 1535191200 3.5016 1535198400 3.5025 1535205600 3.4998 1535212800 3.4980 1535220000 3.4947 1535227200 3.4965 1535234400 3.4911 1535241600 3.4979 1535248800 3.4959 1535256000 3.4996 1535263200 3.4911 1535270400 3.4934 1535277600 3.4945 1535284800 3.4907 1535292000 3.4893 1535299200 3.4898 1535306400 3.4883 1535313600 3.4936 1535320800 3.4970 1535328000 3.4995 1535335200 3.4968 1535342400 3.4962 1535349600 3.4931 1535356800 3.4961 1535364000 3.4971 1535371200 3.4996 1535378400 3.5016 1535385600 3.4981 1535392800 3.4870 1535400000 3.4794 1535407200 3.5030 1535414400 3.5118 1535421600 3.5040 1535428800 3.5056 1535436000 3.5060 1535443200 3.5034 1535450400 3.5094 1535457600 3.5249 1535464800 3.5308 1535472000 3.5313 1535479200 3.5890 1535486400 3.5932 1535493600 3.5914 1535500800 3.5952 1535508000 3.5883 1535515200 3.5838 1535522400 3.5717 1535529600 3.5887 1535536800 3.5890 1535544000 3.5803 1535551200 3.5672 1535558400 3.5741 1535565600 3.5768 1535572800 3.5779 1535580000 3.5839 1535587200 3.5790 1535594400 3.5787 1535601600 3.5863 1535608800 3.5863 1535616000 3.5893 1535623200 3.5802 1535630400 3.5805 1535637600 3.5705 1535644800 3.5884 1535652000 3.5972 1535659200 3.5546 1535666400 3.5736 1535673600 3.5745 1535680800 3.5737 1535688000 3.5743 1535695200 3.5598 1535702400 3.5670 1535709600 3.5729 1535716800 3.5722 1535724000 3.5690 1535731200 3.5987 1535738400 3.5945 1535745600 3.5725 1535752800 3.5802 1535767200 3.5759 1535760000 3.5822 1535774400 3.5590 1535781600 3.5648 1535788800 3.5775 1535796000 3.5752 1535803200 3.5590 1535810400 3.5759 1535817600 3.5818 1535824800 3.5799 1535832000 3.5832 1535839200 3.5847 1535846400 3.5817 1535853600 3.5825 1535860800 3.5818 1535868000 3.5768 1535875200 3.5798 1535882400 3.5801 1535889600 3.5818 1535896800 3.5801 1535904000 3.5784 1535911200 3.5764 1535918400 3.5779 1535925600 3.5811 1535932800 3.5834 1535940000 3.5821 1535947200 3.5806 1535954400 3.5880 1535961600 3.5888 1535968800 3.5899 1535976000 3.5914 1535983200 3.5703 1535990400 3.5940 1535997600 3.5922 1536004800 3.5838 1536012000 3.5871 1536019200 3.5821 1536026400 3.5954 1536033600 3.5955 1536040800 3.5914 1536048000 3.6043 1536055200 3.6019 1536062400 3.6008 1536069600 3.6047 1536076800 3.6016 1536084000 3.6009 1536091200 3.5997 1536098400 3.5932 1536105600 3.5796 1536112800 3.5810 1536120000 3.5958 1536127200 3.5857 1536134400 3.5836 1536141600 3.5742 1536148800 3.5650 1536156000 3.5883 1536163200 3.5927 1536170400 3.5892 1536177600 3.5799 1536184800 3.5848 1536192000 3.5901 1536199200 3.6174 1536206400 3.6027 1536213600 3.5883 1536220800 3.5911 1536228000 3.5891 1536235200 3.5891 1536242400 3.5895 1536249600 3.5925 1536256800 3.5967 1536264000 3.5943 1536271200 3.5902 1536278400 3.5895 1536285600 3.5833 1536292800 3.5863 1536300000 3.5918 1536307200 3.5863 1536314400 3.5858 1536321600 3.5839 1536328800 3.5984 1536336000 3.5914 1536343200 3.5903 1536350400 3.5872 1536357600 3.6015 1536364800 3.5900 1536372000 3.5915 1536379200 3.6063 1536386400 3.5879 1536393600 3.6083 1536400800 3.6076 1536408000 3.5955 1536415200 3.5919 1536422400 3.5780 1536429600 3.5718 1536436800 3.5945 1536444000 3.5967 1536451200 3.5970 1536458400 3.5929 1536465600 3.5952 1536472800 3.5939 1536480000 3.5951 1536487200 3.5935 1536494400 3.5964 1536501600 3.5932 1536508800 3.5958 1536516000 3.5946 1536523200 3.5974 1536530400 3.5997 1536537600 3.5960 1536544800 3.5936 1536552000 3.5960 1536559200 3.5935 1536566400 3.6038 1536573600 3.5801 1536580800 3.5847 1536588000 3.5780 1536595200 3.5941 1536602400 3.5929 1536609600 3.5941 1536616800 3.5760 1536624000 3.5746 1536631200 3.5678 1536638400 3.5673 1536645600 3.5839 1536652800 3.5860 1536660000 3.5860 1536667200 3.6003 1536674400 3.6019 1536681600 3.5981 1536688800 3.5876 1536696000 3.5738 1536703200 3.5736 1536710400 3.5749 1536717600 3.5742 1536724800 3.5722 1536732000 3.5664 1536739200 3.5700 1536746400 3.5698 1536753600 3.5656 1536760800 3.5630 1536768000 3.5625 1536775200 3.5636 1536782400 3.5661 1536789600 3.5782 1536796800 3.5907 1536804000 3.5862 1536811200 3.5840 1536818400 3.5815 1536825600 3.5602 1536832800 3.5500 1536840000 3.5608 1536847200 3.5543 1536854400 3.5569 1536861600 3.5486 1536868800 3.5491 1536876000 3.5545 1536883200 3.5602 1536890400 3.5622 1536897600 3.5648 1536904800 3.5650 1536912000 3.5660 1536919200 3.5606 1536926400 3.5708 1536933600 3.5672 1536940800 3.5600 1536948000 3.5482 1536955200 3.5537 1536962400 3.5485 1536969600 3.5500 1536976800 3.5448 1536984000 3.5398 1536991200 3.5440 1536998400 3.5451 1537005600 3.5481 1537012800 3.5458 1537020000 3.5391 1537027200 3.5453 1537034400 3.5427 1537041600 3.5406 1537048800 3.5494 1537056000 3.5441 1537063200 3.5397 1537070400 3.5424 1537077600 3.5411 1537084800 3.5387 1537092000 3.5355 1537099200 3.5379 1537106400 3.5325 1537113600 3.5379 1537120800 3.5385 1537128000 3.5407 1537135200 3.5356 1537142400 3.5376 1537149600 3.5226 1537156800 3.5363 1537164000 3.5316 1537171200 3.5359 1537178400 3.5369 1537185600 3.5359 1537192800 3.5341 1537200000 3.5345 1537207200 3.5375 1537214400 3.5032 1537221600 3.5073 1537228800 3.5072 1537236000 3.4797 1537243200 3.5062 1537250400 3.5160 1537257600 3.5099 1537264800 3.5121 1537272000 3.5092 1537279200 3.5057 1537286400 3.5076 1537293600 3.5045 1537300800 3.5122 1537308000 3.5127 1537315200 3.5075 1537322400 3.5019 1537329600 3.5075 1537336800 3.5084 1537344000 3.5141 1537351200 3.5121 1537358400 3.5189 1537365600 3.5176 1537372800 3.5107 1537380000 3.5421 1537387200 3.5237 1537394400 3.5148 1537401600 3.5203 1537408800 3.5132 1537416000 3.5110 1537423200 3.5107 1537430400 3.5115 1537437600 3.5108 1537444800 3.5079 1537452000 3.5067 1537459200 3.5041 1537466400 3.4951 1537473600 3.4985 1537480800 3.4960 1537488000 3.4950 1537495200 3.4960 1537502400 3.5049 1537509600 3.5024 1537516800 3.5067 1537524000 3.5000 1537531200 3.4997 1537538400 3.4955 1537545600 3.4942 1537552800 3.4979 1537560000 3.4956 1537567200 3.4895 1537574400 3.4927 1537581600 3.4874 1537588800 3.4882 1537596000 3.4904 1537603200 3.4927 1537610400 3.4906 1537617600 3.4599 1537624800 3.4849 1537632000 3.4838 1537639200 3.4798 1537646400 3.4798 1537653600 3.4798 1537660800 3.4812 1537668000 3.4816 1537675200 3.4783 1537682400 3.4853 1537689600 3.4885 1537696800 3.4835 1537704000 3.4848 1537711200 3.4891 1537718400 3.4863 1537725600 3.4857 1537732800 3.4865 1537740000 3.4853 1537747200 3.4874 1537754400 3.4826 1537761600 3.4830 1537768800 3.4773 1537776000 3.4834 1537783200 3.4812 1537790400 3.4848 1537797600 3.4851 1537804800 3.4842 1537812000 3.5047 1537819200 3.5112 1537826400 3.5106 1537833600 3.4880 1537840800 3.4837 1537848000 3.4868 1537855200 3.4808 1537862400 3.4837 1537869600 3.4757 1537876800 3.4779 1537884000 3.4826 1537891200 3.4833 1537898400 3.5053 1537905600 3.5077 1537912800 3.5080 1537920000 3.5066 1537927200 3.4840 1537934400 3.4929 1537941600 3.4924 1537948800 3.4756 1537956000 3.5073 1537963200 3.5006 1537970400 3.4993 1537977600 3.5032 1537984800 3.4968 1537992000 3.4819 1537999200 3.4956 1538006400 3.4963 1538013600 3.4814 1538020800 3.4902 1538028000 3.4863 1538035200 3.4929 1538042400 3.4908 1538049600 3.4934 1538056800 3.4947 1538064000 3.4951 1538071200 3.4974 1538078400 3.4979 1538085600 3.4997 1538092800 3.4991 1538100000 3.4990 1538107200 3.4985 1538114400 3.4998 1538121600 3.5045 1538128800 3.5009 1538136000 3.5018 1538143200 3.4942 1538150400 3.4968 1538157600 3.4902 1538164800 3.4723 1538172000 3.4804 1538179200 3.4863 1538186400 3.4934 1538193600 3.4935 1538200800 3.4884 1538208000 3.4977 1538215200 3.4986 1538222400 3.5000 1538229600 3.5043 1538236800 3.4982 1538244000 3.4989 1538251200 3.4959 1538258400 3.4891 1538265600 3.4905 1538272800 3.4912 1538280000 3.4931 1538287200 3.4958 1538294400 3.4940 1538301600 3.4972 1538308800 3.4954 1538316000 3.4944 1538323200 3.4879 1538330400 3.4869 1538337600 3.4711 1538344800 3.4866 1538359200 3.4871 1538352000 3.4911 1538366400 3.4894 1538373600 3.4874 1538380800 3.4930 1538388000 3.4922 1538395200 3.4960 1538402400 3.4928 1538409600 3.4927 1538416800 3.4973 1538424000 3.4986 1538431200 3.4944 1538438400 3.4961 1538445600 3.4937 1538452800 3.4902 1538460000 3.4942 1538467200 3.4932 1538474400 3.5222 1538481600 3.5216 1538488800 3.5234 1538496000 3.5270 1538503200 3.5056 1538510400 3.5463 1538517600 3.5438 1538524800 3.5394 1538532000 3.5131 1538539200 3.5164 1538546400 3.5137 1538553600 3.5138 1538560800 3.5114 1538568000 3.5187 1538575200 3.5034 1538582400 3.5394 1538589600 3.5310 1538596800 3.5109 1538604000 3.4943 1538611200 3.5077 1538618400 3.5092 1538625600 3.5086 1538632800 3.5080 1538640000 3.5027 1538647200 3.5118 1538654400 3.5025 1538661600 3.5032 1538668800 3.5045 1538676000 3.5058 1538690400 3.5250 1538697600 3.5244 1538704800 3.5225 1538712000 3.4939 1538719200 3.4993 1538726400 3.4839 1538733600 3.4773 1538740800 3.5034 1538748000 3.5033 1538755200 3.5033 1538762400 3.5414 1538769600 3.5353 1538776800 3.5378 1538784000 3.5415 1538791200 3.5444 1538798400 3.5475 1538805600 3.5424 1538812800 3.5543 1538820000 3.5500 1538827200 3.5509 1538834400 3.5063 1538841600 3.5119 1538848800 3.5116 1538856000 3.5086 1538863200 3.5032 1538870400 3.4834 1538877600 3.4725 1538884800 3.4706 1538892000 3.5125 1538899200 3.5103 1538906400 3.5098 1538913600 3.4909 1538920800 3.4926 1538928000 3.4904 1538935200 3.4860 1538942400 3.4809 1538949600 3.4948 1538956800 3.4985 1538964000 3.4994 1538971200 3.4974 1538978400 3.4958 1538985600 3.5007 1538992800 3.4914 1539000000 3.4918 1539007200 3.4862 1539014400 3.4889 1539021600 3.4932 1539028800 3.4731 1539036000 3.5062 1539043200 3.5004 1539050400 3.4992 1539057600 3.5063 1539064800 3.5063 1539072000 3.5181 1539079200 3.5081 1539086400 3.5043 1539093600 3.5018 1539100800 3.5013 1539108000 3.4897 1539115200 3.4991 1539122400 3.4994 1539129600 3.4991 1539136800 3.4953 1539144000 3.4981 1539151200 3.5086 1539158400 3.5022 1539165600 3.5127 1539172800 3.5185 1539180000 3.5080 1539187200 3.5164 1539194400 3.4979 1539201600 3.5128 1539208800 3.5133 1539216000 3.5170 1539230400 3.5126 1539237600 3.5178 1539244800 3.5161 1539252000 3.5122 1539259200 3.4946 1539266400 3.4966 1539273600 3.5161 1539280800 3.5164 1539288000 3.5028 1539295200 3.4617 1539302400 3.5155 1539309600 3.5215 1539316800 3.5299 1539324000 3.5127 1539331200 3.5070 1539338400 3.5049 1539345600 3.5064 1539352800 3.5064 1539360000 3.5080 1539367200 3.5386 1539374400 3.4894 1539381600 3.5272 1539388800 3.5456 1539396000 3.5500 1539403200 3.5138 1539410400 3.5067 1539417600 3.5063 1539424800 3.5062 1539432000 3.5076 1539439200 3.5050 1539446400 3.5109 1539453600 3.5053 1539460800 3.5076 1539468000 3.5111 1539475200 3.5112 1539482400 3.5348 1539489600 3.5125 1539496800 3.5116 1539504000 3.5137 1539511200 3.5064 1539518400 3.5099 1539525600 3.5081 1539532800 3.5126 1539540000 3.5112 1539547200 3.5087 1539554400 3.5078 1539561600 3.5152 1539568800 3.5110 1539576000 3.5126 1539583200 3.5095 1539590400 3.5091 1539597600 3.5123 1539604800 3.5037 1539612000 3.5014 1539619200 3.5299 1539626400 3.5332 1539633600 3.5263 1539640800 3.5253 1539648000 3.5302 1539655200 3.5317 1539662400 3.5329 1539669600 3.5087 1539676800 3.5327 1539684000 3.5316 1539691200 3.5317 1539698400 3.5294 1539705600 3.5384 1539712800 3.5303 1539720000 3.5294 1539727200 3.5316 1539734400 3.5333 1539741600 3.5314 1539748800 3.5360 1539756000 3.5350 1539763200 3.5262 1539770400 3.5332 1539777600 3.5299 1539784800 3.5285 1539792000 3.5290 1539799200 3.5289 1539806400 3.5056 1539813600 3.5261 1539820800 3.5300 1539828000 3.5269 1539835200 3.5302 1539842400 3.5300 1539849600 3.5256 1539856800 3.5217 1539864000 3.5235 1539871200 3.5243 1539878400 3.5281 1539885600 3.5294 1539892800 3.5353 1539900000 3.5356 1539907200 3.5280 1539914400 3.5302 1539921600 3.5313 1539928800 3.5440 1539936000 3.5373 1539943200 3.5392 1539950400 3.5353 1539957600 3.5329 1539964800 3.5344 1539972000 3.5336 1539979200 3.5096 1539986400 3.5261 1539993600 3.5322 1540000800 3.5318 1540008000 3.5528 1540015200 3.5281 1540022400 3.5304 1540029600 3.5300 1540036800 3.5330 1540044000 3.5338 1540051200 3.5358 1540058400 3.5348 1540065600 3.5380 1540072800 3.5322 1540080000 3.5332 1540087200 3.5309 1540094400 3.5331 1540101600 3.5342 1540108800 3.5344 1540116000 3.5370 1540123200 3.5417 1540130400 3.5351 1540137600 3.5343 1540144800 3.5309 1540152000 3.5323 1540159200 3.5404 1540166400 3.5423 1540173600 3.5417 1540180800 3.5466 1540188000 3.5480 1540195200 3.5457 1540202400 3.5407 1540209600 3.5352 1540216800 3.5343 1540224000 3.5403 1540231200 3.5465 1540238400 3.5508 1540245600 3.5522 1540252800 3.5514 1540260000 3.5497 1540267200 3.5622 1540274400 3.5699 1540281600 3.5295 1540288800 3.5390 1540296000 3.5536 1540303200 3.5559 1540310400 3.5644 1540317600 3.5582 1540324800 3.5589 1540332000 3.5525 1540339200 3.5677 1540346400 3.5620 1540353600 3.5684 1540360800 3.5685 1540368000 3.5741 1540375200 3.5347 1540310400 3.5644 1540317600 3.5582 1540324800 3.5589 1540332000 3.5525 1540339200 3.5677 1540346400 3.5620 1540353600 3.5684 1540360800 3.5685 1540368000 3.5741 1540375200 3.5347 1540382400 3.5790 1540389600 3.5591 1540396800 3.5663 1540404000 3.5745 1540411200 3.5500 1540418400 3.5323 1540425600 3.5417 1540432800 3.5369 1540440000 3.5722 1540447200 3.5811 1540454400 3.5749 1540461600 3.5696 1540468800 3.5777 1540476000 3.5691 1540483200 3.5593 1540490400 3.5693 1540497600 3.5671 1540504800 3.5615 1540512000 3.5625 1540519200 3.5595 1540526400 3.5504 1540533600 3.5630 1540540800 3.5352 1540548000 3.5342 1540555200 3.5273 1540562400 3.5472 1540569600 3.5598 1540576800 3.5599 1540584000 3.5604 1540591200 3.5604 1540598400 3.5642 1540605600 3.5612 1540612800 3.5629 1540620000 3.5650 1540627200 3.5584 1540634400 3.5576 1540641600 3.5563 1540648800 3.5556 1540656000 3.5584 1540663200 3.5940 1540670400 3.5599 1540677600 3.5556 1540684800 3.5550 1540692000 3.5527 1540699200 3.5451 1540706400 3.5456 1540713600 3.5470 1540720800 3.5308 1540728000 3.5520 1540735200 3.5501 1540742400 3.5528 1540749600 3.5510 1540756800 3.5515 1540764000 3.5490 1540771200 3.5507 1540778400 3.5447 1540785600 3.5478 1540792800 3.5509 1540800000 3.5527 1540807200 3.5533 1540814400 3.5561 1540821600 3.5557 1540828800 3.5560 1540836000 3.5613 1540843200 3.5536 1540850400 3.5520 1540857600 3.5492 1540864800 3.5645 1540872000 3.5624 1540879200 3.5673 1540886400 3.5653 1540893600 3.5656 1540900800 3.5657 1540908000 3.5615 1540915200 3.5624 1540922400 3.5677 1540929600 3.5710 1540936800 3.5970 1540944000 3.5756 1540951200 3.5662 1540958400 3.5717 1540965600 3.5828 1540972800 3.5773 1540980000 3.5693 1540987200 3.5685 1540994400 3.5708 1541001600 3.5667 1541008800 3.5600 1541016000 3.5495 1541023200 3.5665 1541030400 3.5703 1541037600 3.5618 1541044800 3.5633 1541052000 3.6016 1541059200 3.5975 1541066400 3.5912 1541073600 3.5994 1541080800 3.5900 1541088000 3.5902 1541095200 3.5697 1541102400 3.5915 1541109600 3.5873 1541116800 3.5836 1541124000 3.5845 1541131200 3.5911 1541138400 3.5894 1541145600 3.5889 1541152800 3.5887 1541160000 3.5903 1541167200 3.5864 1541174400 3.5860 1541181600 3.5886 1541188800 3.5898 1541196000 3.5839 1541203200 3.5867 1541210400 3.5848 1541217600 3.5802 1541224800 3.5849 1541232000 3.5850 1541239200 3.5859 1541246400 3.5859 1541253600 3.5824 1541260800 3.5854 1541268000 3.5853 1541275200 3.5856 1541282400 3.5870 1541289600 3.5868 1541296800 3.5821 1541304000 3.5817 1541311200 3.5820 1541318400 3.5821 1541325600 3.5802 1541332800 3.5820 1541340000 3.5815 1541347200 3.5831 1541354400 3.5805 1541361600 3.5814 1541368800 3.5806 1541376000 3.5904 1541383200 3.5883 1541390400 3.5863 1541397600 3.5877 1541404800 3.5882 1541412000 3.5890 1541419200 3.5942 1541426400 3.5919 1541433600 3.5977 1541440800 3.5951 1541448000 3.5970 1541455200 3.5876 1541462400 3.5943 1541469600 3.5958 1541476800 3.6129 1541484000 3.5688 1541491200 3.5733 1541498400 3.5881 1541505600 3.5941 1541512800 3.5901 1541520000 3.5944 1541527200 3.5921 1541534400 3.5921 1541541600 3.6121 1541548800 3.6161 1541556000 3.6071 1541563200 3.6010 1541570400 3.6085 1541577600 3.6108 1541584800 3.6052 1541592000 3.6016 1541599200 3.6056 1541606400 3.6105 1541613600 3.6104 1541620800 3.5871 1541628000 3.5966 1541635200 3.6021 1541642400 3.5989 1541649600 3.5786 1541656800 3.5949 1541664000 3.5959 1541671200 3.5942 1541678400 3.5955 1541685600 3.5924 1541692800 3.5948 1541700000 3.5964 1541707200 3.5858 1541714400 3.5830 1541721600 3.5979 1541728800 3.5994 1541736000 3.6056 1541743200 3.6075 1541750400 3.6091 1541757600 3.6084 1541764800 3.6113 1541772000 3.6108 1541779200 3.6124 1541786400 3.6071 1541793600 3.5984 1541800800 3.5974 1541808000 3.6041 1541815200 3.6029 1541822400 3.6036 1541829600 3.6021 1541836800 3.5988 1541844000 3.5944 1541851200 3.6017 1541858400 3.6014 1541865600 3.6051 1541872800 3.6069 1541880000 3.6092 1541887200 3.6073 1541894400 3.6068 1541901600 3.6054 1541908800 3.6070 1541916000 3.6062 1541923200 3.6005 1541930400 3.5983 1541937600 3.5998 1541944800 3.5985 1541952000 3.5978 1541959200 3.5961 1541966400 3.6071 1541973600 3.6086 1541980800 3.6096 1541988000 3.6109 1541995200 3.6125 1542002400 3.6120 1542009600 3.6148 1542016800 3.6152 1542024000 3.6148 1542031200 3.6109 1542038400 3.6049 1542045600 3.5947 1542052800 3.5960 1542060000 3.5982 1542067200 3.5934 1542074400 3.5946 1542081600 3.5934 1542088800 3.5792 1542096000 3.5826 1542103200 3.5990 1542110400 3.6096 1542117600 3.6081 1542124800 3.6103 1542132000 3.6054 1542139200 3.6066 1542146400 3.6052 1542153600 3.6098 1542160800 3.6064 1542168000 3.6058 1542175200 3.6023 1542182400 3.6052 1542189600 3.6092 1542196800 3.6149 1542204000 3.6081 1542211200 3.6120 1542218400 3.6386 1542225600 3.6420 1542232800 3.6359 1542240000 3.6385 1542247200 3.6400 1542254400 3.6427 1542261600 3.6393 1542268800 3.6445 1542276000 3.6277 1542283200 3.6272 1542290400 3.6225 1542297600 3.6213 1542304800 3.6070 1542312000 3.6063 1542319200 3.6080 1542326400 3.6090 1542333600 3.5999 1542340800 3.6022 1542348000 3.5999 1542355200 3.6156 1542362400 3.6082 1542369600 3.6107 1542376800 3.6119 1542384000 3.6090 1542391200 3.6148 1542398400 3.6174 1542405600 3.5905 1542412800 3.5917 1542420000 3.5883 1542427200 3.5921 1542434400 3.5938 1542441600 3.5943 1542448800 3.5963 1542456000 3.5991 1542463200 3.5951 1542470400 3.6012 1542477600 3.6016 1542484800 3.6052 1542492000 3.6047 1542499200 3.6048 1542506400 3.5968 1542513600 3.6012 1542520800 3.6085 1542528000 3.6025 1542535200 3.6040 1542542400 3.6033 1542549600 3.6023 1542556800 3.6138 1542564000 3.6159 1542571200 3.6175 1542578400 3.6192 1542585600 3.6242 1542592800 3.6209 1542600000 3.6233 1542607200 3.6101 1542614400 3.6254 1542621600 3.6245 1542628800 3.6219 1542636000 3.6164 1542643200 3.6194 1542650400 3.6206 1542657600 3.6212 1542664800 3.6113 1542672000 3.6163 1542679200 3.6168 1542686400 3.6140 1542693600 3.6104 1542700800 3.6103 1542708000 3.6070 1542715200 3.6099 1542722400 3.6059 1542729600 3.6110 1542736800 3.5939 1542744000 3.6000 1542751200 3.6088 1542758400 3.6057 1542765600 3.6056 1542772800 3.6098 1542780000 3.6148 1542787200 3.6123 1542794400 3.6060 1542801600 3.6195 1542808800 3.6200 1542816000 3.6085 1542823200 3.6202 1542830400 3.6433 1542837600 3.6187 1542844800 3.6211 1542852000 3.6162 1542859200 3.6196 1542866400 3.6186 1542873600 3.6177 1542880800 3.6038 1542888000 3.6083 1542895200 3.6139 1542902400 3.6130 1542909600 3.6246 1542916800 3.6517 1542924000 3.6349 1542931200 3.6269 1542938400 3.6281 1542945600 3.6321 1542952800 3.6273 1542960000 3.6283 1542967200 3.6288 1542974400 3.6542 1542981600 3.6562 1542988800 3.6302 1542996000 3.6290 1543003200 3.6275 1543010400 3.6264 1543017600 3.6307 1543024800 3.6278 1543032000 3.6143 1543039200 3.5824 1543046400 3.5832 1543053600 3.6219 1543060800 3.6233 1543068000 3.6211 1543075200 3.6471 1543082400 3.6213 1543089600 3.6238 1543096800 3.6190 1543104000 3.6149 1543111200 3.6139 1543118400 3.6130 1543125600 3.6120 1543132800 3.6134 1543140000 3.6119 1543147200 3.6074 1543154400 3.6117 1543161600 3.6137 1543168800 3.6119 1543176000 3.6137 1543183200 3.6166 1543190400 3.6170 1543197600 3.6150 1543204800 3.6204 1543212000 3.6151 1543219200 3.6162 1543226400 3.6188 1543233600 3.6220 1543240800 3.6193 1543248000 3.6127 1543255200 3.5972 1543262400 3.6032 1543269600 3.6111 1543276800 3.6075 1543284000 3.6067 1543291200 3.6245 1543298400 3.6060 1543305600 3.6114 1543312800 3.6099 1543320000 3.6069 1543327200 3.6092 1543334400 3.6104 1543341600 3.6003 1543348800 3.6075 1543356000 3.6054 1543363200 3.6092 1543370400 3.6153 1543377600 3.6152 1543384800 3.6110 1543392000 3.6130 1543399200 3.6092 1543406400 3.6124 1543413600 3.6105 1543420800 3.6100 1543428000 3.6143 1543435200 3.6171 1543442400 3.6215 1543449600 3.6233 1543456800 3.6213 1543464000 3.6186 1543471200 3.6180 1543478400 3.6253 1543485600 3.6243 1543492800 3.6312 1543500000 3.6251 1543507200 3.6273 1543514400 3.6255 1543521600 3.6350 1543528800 3.6427 1543536000 3.6429 1543543200 3.6433 1543550400 3.6450 1543557600 3.6467 1543564800 3.6440 1543572000 3.6425 1543579200 3.6381 1543586400 3.6386 1543593600 3.6408 1543600800 3.6458 1543608000 3.6433 1543615200 3.6443 1543629600 3.6520 1543622400 3.6510 1543636800 3.6484 1543644000 3.6491 1543651200 3.6495 1543658400 3.6465 1543665600 3.6512 1543672800 3.6539 1543680000 3.6536 1543687200 3.6551 1543694400 3.6265 1543701600 3.6485 1543708800 3.6404 1543716000 3.6358 1543723200 3.6414 1543730400 3.6457 1543737600 3.6496 1543744800 3.6526 1543752000 3.6505 1543759200 3.6492 1543766400 3.6551 1543773600 3.6479 1543780800 3.6505 1543788000 3.6484 1543795200 3.6480 1543802400 3.6532 1543809600 3.6483 1543816800 3.6451 1543824000 3.6546 1543831200 3.6443 1543838400 3.6556 1543845600 3.6543 1543852800 3.6494 1543860000 3.6472 1543867200 3.6535 1543874400 3.6733 1543881600 3.6607 1543888800 3.6576 1543896000 3.6851 1543903200 3.6592 1543910400 3.6643 1543917600 3.6601 1543924800 3.6487 1543932000 3.6500 1543939200 3.6570 1543946400 3.6564 1543953600 3.6617 1543960800 3.6589 1543968000 3.6631 1543975200 3.6601 1543982400 3.6610 1543989600 3.6612 1543996800 3.6523 1544004000 3.6459 1544011200 3.6282 1544018400 3.6610 1544025600 3.6542 1544032800 3.6529 1544040000 3.6727 1544047200 3.6627 1544054400 3.6629 1544061600 3.6544 1544068800 3.6576 1544076000 3.6573 1544083200 3.6687 1544090400 3.6459 1544097600 3.6686 1544104800 3.6677 1544112000 3.6463 1544119200 3.6557 1544126400 3.6721 1544133600 3.6699 1544140800 3.6690 1544148000 3.6622 1544155200 3.6802 1544162400 3.6751 1544169600 3.6843 1544176800 3.6785 1544184000 3.6833 1544191200 3.6852 1544198400 3.6680 1544205600 3.6741 1544212800 3.6732 1544220000 3.6627 1544227200 3.6610 1544234400 3.6600 1544241600 3.6564 1544248800 3.6551 1544256000 3.6561 1544263200 3.6536 1544270400 3.6555 1544277600 3.6524 1544284800 3.6537 1544292000 3.6528 1544299200 3.6503 1544306400 3.6543 1544313600 3.6630 1544320800 3.6747 1544328000 3.6633 1544335200 3.6619 1544342400 3.6604 1544349600 3.6573 1544356800 3.6602 1544364000 3.6585 1544371200 3.6563 1544378400 3.6540 1544385600 3.6582 1544392800 3.6562 1544400000 3.6650 1544407200 3.6598 1544414400 3.6666 1544421600 3.6478 1544428800 3.6605 1544436000 3.6596 1544443200 3.6657 1544450400 3.6650 1544457600 3.6673 1544464800 3.6594 1544472000 3.6545 1544479200 3.6545 1544486400 3.6522 1544493600 3.6551 1544500800 3.6645 1544508000 3.6539 1544515200 3.6538 1544522400 3.6512 1544529600 3.6576 1544536800 3.6666 1544544000 3.6666 1544551200 3.6736 1544558400 3.6794 1544565600 3.6937 1544572800 3.7196 1544608800 3.7108 1544659200 3.7065 1544666400 3.7105 1544673600 3.7135 1544680800 3.7173 1544688000 3.7194 1544695200 3.7240 1544745600 3.7324 1544752800 3.7223 1544760000 3.7260 1544767200 3.7224 1544774400 3.7241 1544781600 3.7266 1544788800 3.7273 1544796000 3.7258 1544803200 3.7281 1544810400 3.7361 1544824800 3.7577 1544832000 3.7396 1544839200 3.7350 1544846400 3.7378 1544853600 3.7369 1544860800 3.7331 1544868000 3.7313 1544875200 3.7299 1544882400 3.7336 1544889600 3.7347 1544896800 3.7334 1544904000 3.7414 1544911200 3.7326 1544918400 3.7341 1544925600 3.7333 1544932800 3.7394 1544940000 3.7413 1544947200 3.7393 1544954400 3.7351 1544961600 3.7384 1544968800 3.7330 1544976000 3.7350 1544983200 3.7373 1544990400 3.7382 1544997600 3.7363 1545004800 3.7353 1545012000 3.7356 1545019200 3.7375 1545026400 3.7319 1545033600 3.7358 1545040800 3.7466 1545048000 3.7477 1545055200 3.7431 1545062400 3.7443 1545220800 3.7468 1545228000 3.7434 1545235200 3.7428 1545242400 3.7430 1545249600 3.7435 1545256800 3.7479 1545264000 3.7478 1545271200 3.7407 1545278400 3.7141 1545285600 3.7181 1545292800 3.7464 1545300000 3.7449 1545307200 3.7465 1545314400 3.7415 1545321600 3.7385 1545328800 3.7391 1545336000 3.7448 1545343200 3.7461 1545350400 3.7500 1545357600 3.7433 1545364800 3.7447 1545372000 3.7442 1545379200 3.7429 1545386400 3.7428 1545393600 3.7447 1545400800 3.7402 1545408000 3.7422 1545415200 3.7395 1545501600 3.7523 1545508800 3.7515 1545516000 3.7485 1545523200 3.7497 1545530400 3.7493 1545537600 3.7528 1545544800 3.7461 1545552000 3.7533 1545559200 3.7503 1545566400 3.7503 1545573600 3.7442 1545580800 3.7446 1545588000 3.7420 1545595200 3.7438 1545602400 3.7394 1545609600 3.7412 1545616800 3.7404 1545624000 3.7410 1545631200 3.7428 1545638400 3.7431 1545645600 3.7462 1545652800 3.7448 1545660000 3.7436 1545667200 3.7449 1545674400 3.7457 1545681600 3.7426 1545688800 3.7419 1545696000 3.7435 1545703200 3.7421 1545710400 3.7435 1545717600 3.7421 1545724800 3.7408 1545732000 3.7412 1545739200 3.7435 1545746400 3.7412 1545753600 3.7468 1545760800 3.7311 1545768000 3.7435 1545775200 3.7485 1545782400 3.7489 1545789600 3.7430 1545796800 3.7440 1545804000 3.7445 1545811200 3.7462 1545818400 3.7469 1545825600 3.7431 1545832800 3.7419 1545840000 3.7426 1545847200 3.7382 1545854400 3.7448 1545861600 3.7418 1545868800 3.7478 1545876000 3.7470 1545883200 3.7471 1545890400 3.7487 1545897600 3.7467 1545904800 3.7464 1545912000 3.7453 1545919200 3.7457 1545926400 3.7490 1546020000 3.7532 1546034400 3.7491 1546048800 3.7329 1546056000 3.7385 1546063200 3.7374 1546120800 3.7383 1546423200 3.7507 1546430400 3.7222 1546437600 3.7424 1546444800 3.7440 1546452000 3.7153 1546459200 3.7429 1546466400 3.7416 1546473600 3.7425 1546480800 3.7379 1546488000 3.7384 1546495200 3.7380 1546502400 3.7397 1546509600 3.7395 1546653600 3.7349 1547575200 3.7406 1547582400 3.7477 1547589600 3.7423 1562248800 6.4621 1562256000 6.4650 1562263200 6.4558 1562270400 6.4985 1562277600 6.4906 1562284800 6.4946 1562292000 6.4920 1562299200 6.4975 1562306400 6.4898 1562313600 6.5013 1562320800 6.4976 1562328000 6.4979 1562335200 6.5005 1562342400 6.5008 1562349600 6.5022 1562356800 6.5059 1562364000 6.5027 1562371200 6.5030 1562378400 6.5015 1562385600 6.5071 1562392800 6.4948 1562400000 6.5044 1562407200 6.5033 1562414400 6.5390 1562421600 6.5401 1562428800 6.5358 1562436000 6.5367 1562443200 6.5139 1562450400 6.4914 1562457600 6.5175 1562464800 6.5144 1562472000 6.5198 1562479200 6.5169 1562486400 6.5167 1562493600 6.5158 1562500800 6.5159 1562508000 6.5153 1562515200 6.5110 1562522400 6.5140 1562529600 6.5207 1562536800 6.5148 1562544000 6.5204 1562551200 6.5215 1562558400 6.5230 1562565600 6.5248 1562572800 6.5049 1562580000 6.5047 1562587200 6.5174 1562594400 6.5071 1562601600 6.5119 1562608800 6.5301 1562616000 6.5388 1562623200 6.5038 1562630400 6.5426 1562637600 6.5380 1562644800 6.5346 1562652000 6.5139 1562659200 6.5184 1562666400 6.5160 1562673600 6.5149 1562680800 6.4985 1562688000 6.5100 1562695200 6.4878 1562702400 6.4912 1562709600 6.4869 1562716800 6.4997 1562724000 6.5009 1562731200 6.5155 1562738400 6.5095 1562745600 6.5085 1562752800 6.5077 1562760000 6.5050 1562767200 6.5092 1562774400 6.5040 1562781600 6.4991 1562788800 6.5099 1562796000 6.4884 1562803200 6.4955 1562810400 6.4944 1562817600 6.4990 1562824800 6.4960 1562832000 6.4973 1562839200 6.4853 1562846400 6.4938 1562853600 6.4946 1562860800 6.4936 1562868000 6.4945 1562875200 6.4894 1562882400 6.4961 1562889600 6.4966 1562896800 6.4923 1562904000 6.4967 1562911200 6.5060 1562918400 6.4917 1562925600 6.4374 1562932800 6.4871 1562940000 6.4946 1562947200 6.4964 1562954400 6.5021 1562961600 6.5048 1562968800 6.4942 1562976000 6.4922 1562983200 6.4888 1562990400 6.4937 1562997600 6.4964 1563004800 6.5005 1563012000 6.5030 1563019200 6.5053 1563026400 6.5054 1563033600 6.4707 1563040800 6.4684 1563048000 6.5136 1563055200 6.5157 1563062400 6.5136 1563069600 6.5137 1563076800 6.5152 1563084000 6.5124 1563091200 6.5141 1563098400 6.5212 1563105600 6.5078 1563112800 6.5050 1563120000 6.5042 1563127200 6.5036 1563134400 6.5099 1563141600 6.5038 1563148800 6.5020 1563156000 6.5037 1563163200 6.5071 1563170400 6.5058 1563177600 6.5050 1563184800 6.5020 1563192000 6.5061 1563199200 6.5242 1563206400 6.5275 1563213600 6.5294 1563220800 6.5287 1563228000 6.5218 1563235200 6.5303 1563242400 6.5272 1563249600 6.5312 1563256800 6.5287 1563264000 6.5340 1563271200 6.5309 1563278400 6.5298 1563285600 6.5222 1563292800 6.5209 1563300000 6.5218 1563307200 6.5228 1563314400 6.5297 1563321600 6.5240 1563328800 6.5196 1563336000 6.5269 1563343200 6.5333 1563350400 6.5366 1563357600 6.5257 1563364800 6.5297 1563372000 6.5294 1563379200 6.5314 1563386400 6.5059 1563393600 6.5086 1563400800 6.5078 1563408000 6.5045 1563415200 6.5051 1563422400 6.5063 1563429600 6.5068 1563436800 6.5119 1563444000 6.5383 1563451200 6.5100 1563458400 6.5109 1563465600 6.5166 1563472800 6.4883 1563480000 6.5121 1563487200 6.5066 1563494400 6.5083 1563501600 6.5065 1563508800 6.5126 1563516000 6.5141 1563523200 6.5148 1563530400 6.5153 1563537600 6.5119 1563544800 6.5190 1563552000 6.5140 1563559200 6.5101 1563566400 6.5214 1563573600 6.5158 1563580800 6.5132 1563588000 6.5123 1563595200 6.5112 1563602400 6.5466 1563609600 6.5160 1563616800 6.5101 1563624000 6.5148 1563631200 6.5150 1563638400 6.5174 1563645600 6.5123 1563652800 6.5209 1563660000 6.5181 1563667200 6.5186 1563674400 6.5156 1563681600 6.5161 1563688800 6.5177 1563696000 6.5198 1563703200 6.5162 1563710400 6.5236 1563717600 6.5226 1563724800 6.5240 1563732000 6.5203 1563739200 6.5218 1563746400 6.5145 1563753600 6.5169 1563760800 6.5142 1563768000 6.5168 1563775200 6.5182 1563782400 6.5160 1563789600 6.5130 1563796800 6.5115 1563804000 6.5167 1563811200 6.5148 1563818400 6.5093 1563825600 6.4984 1563832800 3.1022 1563840000 3.1188 1563847200 6.5185 1563854400 6.5080 1563861600 6.4940 1563868800 6.4871 1563876000 6.4824 1563883200 6.4975 1563890400 6.4922 1563897600 6.4974 1563904800 6.4942 1563912000 6.4904 1563919200 6.4914 1563926400 6.4986 1563933600 6.4795 1563940800 6.4789 1563948000 6.4747 1563955200 6.4764 1563962400 6.4752 1563969600 6.4791 1563976800 6.4766 1563984000 6.4772 1563991200 6.4770 1563998400 5.8853 1564005600 6.4756 1564012800 6.4717 1564020000 6.4668 1564027200 6.4718 1564034400 6.4781 1564041600 6.4869 1564048800 6.4792 1564056000 6.4808 1564063200 6.4837 1564070400 6.4718 1564077600 6.4699 1564084800 6.4759 1564092000 6.4717 1564099200 6.4665 1564106400 6.4668 1564113600 6.4669 1564120800 6.4570 1564128000 6.4617 1564135200 6.4619 1564142400 6.4640 1564149600 6.4614 1564156800 6.4592 1564164000 6.4536 1564171200 6.4518 1564178400 6.4489 1564185600 6.4486 1564192800 6.4472 1564200000 6.4598 1564207200 6.4580 1564214400 6.4535 1564221600 6.4518 1564228800 6.4547 1564236000 6.4571 1564243200 6.4604 1564250400 6.4599 1564257600 6.4626 1564264800 6.4603 1564272000 6.4664 1564279200 6.4604 1564286400 6.4652 1564293600 6.4676 1564300800 6.4689 1564308000 6.4683 1564315200 6.4713 1564322400 6.4664 1564329600 6.4722 1564336800 6.4727 1564344000 6.4536 1564351200 6.4676 1564358400 6.4693 1564365600 6.4689 1564372800 6.4675 1564380000 6.4540 1564387200 6.4547 1564394400 6.4656 1564401600 6.4637 1564408800 6.4732 1564416000 6.4642 1564423200 6.4526 1564430400 6.4517 1564437600 6.4507 1564444800 6.4599 1564452000 6.4567 1564459200 6.4598 1564466400 6.4620 1564473600 6.4582 1564480800 6.4603 1564488000 6.4583 1564495200 6.4566 1564502400 6.4603 1564509600 6.4332 1564516800 6.4303 1564524000 6.4321 1564531200 6.4303 1564538400 6.4218 1564545600 6.4315 1564552800 6.4357 1564560000 6.4201 1564567200 6.4217 1564574400 6.4195 1564581600 6.4210 1564588800 6.4101 1564596000 6.3999 1564603200 6.4016 1564610400 6.4002 1564624800 6.4037 1564617600 6.4038 1564632000 6.4122 1564639200 6.4241 1564646400 6.3879 1564653600 6.4275 1564660800 6.4296 1564668000 6.4334 1564675200 6.4355 1564682400 6.4095 1564689600 6.4108 1564696800 6.4010 1564704000 6.4027 1564711200 3.1955 1564718400 3.2023 1564725600 3.2124 1564732800 6.4067 1564740000 6.4108 1564747200 6.4096 1564754400 6.4151 1564761600 6.4179 1564768800 6.4146 1564776000 6.4081 1564783200 6.4115 1564790400 6.4100 1564797600 6.3963 1564804800 6.4095 1564812000 6.4058 1564819200 6.4030 1564826400 6.4048 1564833600 6.4031 1564840800 6.4108 1564848000 6.4103 1564855200 6.4086 1564862400 6.4193 1564869600 6.4015 1564876800 6.4175 1564884000 6.4120 1564891200 6.4079 1564898400 6.4005 1564905600 6.4055 1564912800 6.3993 1564920000 6.4052 1564927200 6.4079 1564934400 6.3986 1564941600 6.3956 1564948800 6.3985 1564956000 6.3951 1564963200 6.4031 1564970400 6.4002 1564977600 6.3982 1564984800 6.3986 1564992000 6.4165 1564999200 6.4144 1565006400 6.4229 1565013600 6.4179 1565020800 6.4119 1565028000 6.4115 1565035200 6.4152 1565042400 6.4114 1565049600 6.4130 1565056800 6.4169 1565064000 6.4124 1565071200 6.4138 1565078400 6.4054 1565085600 6.3978 1565092800 6.3985 1565100000 6.3933 1565107200 6.4061 1565114400 6.3913 1565121600 6.4027 1565128800 6.4041 1565136000 6.4059 1565143200 6.4069 1565150400 6.4061 1565157600 6.4076 1565164800 6.4038 1565172000 6.4065 1565179200 6.4068 1565186400 6.4032 1565193600 6.4002 1565200800 6.4118 1565208000 6.4074 1565215200 6.4074 1565222400 6.4111 1565229600 6.4150 1565236800 6.4175 1565244000 6.4227 1565251200 6.4160 1565258400 6.4245 1565265600 6.4312 1565272800 6.4275 1565280000 6.4281 1565287200 6.4156 1565294400 6.4191 1565301600 6.4211 1565308800 6.4220 1565316000 6.4186 1565323200 6.4178 1565330400 6.4370 1565337600 6.4328 1565344800 6.4225 1565352000 6.4346 1565359200 6.4465 1565366400 6.4490 1565373600 6.4422 1565380800 6.4677 1565388000 6.4688 1565395200 6.4718 1565402400 6.4670 1565409600 6.4670 1565416800 6.4639 1565424000 6.4708 1565431200 6.4720 1565438400 6.4439 1565445600 6.4410 1565452800 3.0745 1565460000 3.0739 1565467200 3.0780 1565474400 3.0723 1565481600 3.0547 1565488800 3.0536 1565496000 6.4287 1565503200 6.4251 1565510400 6.4366 1565517600 6.4341 1565524800 6.4308 1565532000 6.4376 1565539200 6.4405 1565546400 6.4421 1565553600 6.4412 1565560800 6.4410 1565568000 6.4372 1565575200 6.4390 1565582400 6.4374 1565589600 6.4427 1565596800 6.4465 1565604000 6.4471 1565611200 6.4441 1565618400 6.4363 1565625600 6.4475 1565632800 6.4424 1565640000 3.0584 1565647200 6.4411 1565654400 6.4465 1565661600 6.4474 1565668800 6.4468 1565676000 6.4463 1565683200 6.4472 1565690400 6.4773 1565697600 6.4788 1565704800 6.4775 1565712000 6.4429 1565719200 6.4546 1565726400 6.4626 1565733600 6.4674 1565740800 6.4531 1565748000 6.4543 1565755200 6.4632 1565762400 6.4666 1565769600 6.4720 1565776800 6.4637 1565784000 6.4607 1565791200 6.4692 1565798400 6.4698 1565805600 6.4682 1565812800 6.4748 1565820000 6.4633 1565827200 6.4649 1565834400 6.4581 1565841600 6.4687 1565848800 6.4964 1565856000 6.4684 1565863200 6.4653 1565870400 6.4736 1565877600 6.4670 1565884800 6.4713 1565892000 6.4767 1565899200 6.4735 1565906400 6.4659 1565913600 6.4722 1565920800 6.4632 1565928000 6.4650 1565935200 6.4741 1565942400 6.4767 1565949600 6.4694 1565956800 6.4628 1565964000 6.4580 1565971200 6.4606 1565978400 6.4624 1565985600 6.4606 1565992800 6.4543 1566000000 6.4576 1566007200 6.4556 1566014400 6.4564 1566021600 6.4579 1566028800 6.4617 1566036000 6.4566 1566043200 6.4584 1566050400 6.4542 1566057600 6.4575 1566064800 6.4544 1566072000 6.4555 1566079200 6.4539 1566086400 6.4544 1566093600 6.4515 1566100800 6.4553 1566108000 6.4524 1566115200 6.4556 1566122400 6.4528 1566129600 6.4535 1566136800 6.4513 1566144000 6.4535 1566151200 6.4504 1566158400 6.4515 1566165600 6.4503 1566172800 6.4540 1566180000 6.4551 1566187200 6.4559 1566194400 6.4541 1566201600 6.4516 1566208800 6.4497 1566216000 6.4468 1566223200 6.4444 1566230400 6.4486 1566237600 6.4511 1566244800 6.4531 1566252000 6.4441 1566259200 6.4540 1566266400 6.4385 1566273600 6.4432 1566280800 6.4424 1566288000 6.4370 1566295200 6.4367 1566302400 6.4393 1566309600 6.4371 1566316800 6.4411 1566324000 6.4379 1566331200 6.4471 1566338400 6.4496 1566345600 6.4473 1566352800 6.4434 1566360000 6.4503 1566367200 6.4549 1566374400 6.4530 1566381600 6.4468 1566388800 6.4504 1566396000 6.4358 1566403200 6.4317 1566410400 6.4343 1566417600 6.4378 1566424800 6.4374 1566432000 6.4480 1566439200 6.4408 1566446400 6.4430 1566453600 6.4128 1566460800 6.4474 1566468000 6.4544 1566475200 6.4508 1566482400 6.4497 1566489600 6.4484 1566496800 6.4535 1566504000 6.4551 1566511200 6.4690 1566518400 6.4703 1566525600 6.4696 1566532800 6.4689 1566540000 6.4543 1566547200 6.4728 1566554400 6.4694 1566561600 6.4690 1566568800 6.4643 1566576000 6.4697 1566583200 6.4669 1566590400 6.4688 1566597600 6.4635 1566604800 6.4628 1566612000 6.4621 1566619200 6.4588 1566626400 6.4593 1566633600 6.4661 1566640800 6.4615 1566648000 6.4636 1566655200 6.4595 1566662400 6.4647 1566669600 6.4685 1566676800 6.4686 1566684000 6.4705 1566691200 6.4721 1566698400 6.4721 1566705600 6.4739 1566712800 6.4737 1566720000 6.4748 1566727200 6.4713 1566734400 6.4735 1566741600 6.4735 1566748800 6.4730 1566756000 6.4696 1566763200 6.4698 1566770400 6.4718 1566777600 6.4704 1566784800 6.4648 1566792000 6.4631 1566799200 6.4605 1566806400 6.4588 1566813600 6.4697 1566820800 6.4670 1566828000 6.4675 1566835200 6.4448 1566842400 6.4413 1566849600 6.4249 1566856800 6.4425 1566864000 6.4462 1566871200 6.4406 1566878400 6.4481 1566885600 6.4400 1566892800 6.4250 1566900000 6.4324 1566907200 6.4285 1566914400 6.4274 1566921600 6.4130 1566928800 6.4153 1566936000 6.4123 1566943200 6.4083 1566950400 6.4125 1566957600 6.4116 1566964800 6.4143 1566972000 6.4118 1566979200 6.4123 1566986400 6.4095 1566993600 6.4070 1567000800 6.4075 1567008000 6.3946 1567015200 6.3848 1567022400 6.3953 1567029600 6.3895 1567036800 6.3883 1567044000 6.3847 1567051200 6.4045 1567058400 6.3896 1567065600 6.3834 1567072800 6.3787 1567080000 6.3834 1567087200 6.3840 1567094400 6.3824 1567101600 6.3816 1567108800 6.3808 1567116000 6.3780 1567123200 6.3809 1567130400 6.3794 1567137600 6.3800 1567144800 6.3765 1567152000 6.3714 1567159200 6.3707 1567166400 6.3708 1567173600 6.3686 1567180800 6.3698 1567188000 6.3687 1567195200 6.3694 1567202400 6.3689 1567209600 6.3700 1567216800 6.3689 1567224000 6.3692 1567231200 6.3688 1567238400 6.3694 1567245600 6.3691 1567252800 6.3686 1567260000 6.3689 1567267200 6.3689 1567274400 6.3684 1567281600 6.3683 1567288800 6.3675 1567303200 6.3675 1567296000 6.3668 1567310400 6.3676 1567317600 6.3673 1567324800 6.3670 1567332000 6.3664 1567339200 6.3667 1567346400 6.3664 1567353600 6.3667 1567360800 6.3664 1567368000 6.3666 1567375200 6.3660 1567382400 6.3665 1567389600 6.3659 1567396800 6.3655 1567404000 6.3650 1567411200 6.3650 1567418400 6.3643 1567425600 6.3686 1567432800 6.3682 1567440000 6.3677 1567447200 6.3681 1567454400 3.1464 1567461600 6.3645 1567468800 6.3678 1567476000 6.3538 1567483200 6.3686 1567490400 6.3683 1567497600 6.3676 1567504800 6.3690 1567512000 6.3683 1567519200 6.3629 1567526400 6.3617 1567533600 6.3651 1567540800 6.3627 1567548000 6.3578 1567555200 6.3568 1567562400 6.3606 1567569600 6.3609 1567576800 6.3703 1567584000 6.3648 1567591200 6.3604 1567598400 6.3651 1567605600 6.3672 1567612800 6.3626 1567620000 6.3659 1567627200 6.3660 1567634400 6.3574 1567641600 6.3690 1567648800 6.3746 1567656000 6.3818 1567663200 6.3792 1567670400 6.3715 1567677600 6.3721 1567684800 6.3676 1567692000 6.3618 1567699200 6.3522 1567706400 6.3526 1567713600 6.3615 1567720800 6.3694 1567728000 6.3580 1567735200 6.3760 1567742400 6.3589 1567749600 6.3593 1567756800 6.3660 1567764000 6.3608 1567771200 6.3498 1567778400 6.3503 1567785600 6.3465 1567792800 6.3531 1567800000 6.3636 1567807200 6.3614 1567814400 6.3684 1567821600 6.3692 1567828800 6.3696 1567836000 6.3660 1567843200 6.3689 1567850400 6.3642 1567857600 6.3635 1567864800 6.3625 1567872000 6.3593 1567879200 6.3565 1567886400 6.3573 1567893600 6.3558 1567900800 6.3505 1567908000 6.3488 1567915200 6.3580 1567922400 6.3569 1567929600 6.3590 1567936800 6.3688 1567944000 6.3706 1567951200 6.3641 1567958400 6.3665 1567965600 6.3574 1567972800 6.3635 1567980000 6.3614 1567987200 6.3618 1567994400 6.3698 1568001600 6.3682 1568008800 6.3672 1568016000 6.3703 1568023200 6.3725 1568030400 6.3733 1568037600 6.3725 1568044800 6.3465 1568052000 6.3460 1568059200 6.3464 1568066400 6.3470 1568073600 6.3664 1568080800 6.3721 1568088000 6.3736 1568095200 6.3736 1568102400 6.3721 1568109600 6.3719 1568116800 6.3858 1568124000 6.3748 1568131200 6.3916 1568138400 6.3910 1568145600 6.3907 1568152800 6.3909 1568160000 6.3883 1568167200 6.3873 1568174400 6.3881 1568181600 6.3865 1568188800 6.3907 1568196000 6.3827 1568203200 6.3882 1568210400 6.3957 1568217600 6.4009 1568224800 6.3590 1568232000 6.3573 1568239200 6.3606 1568246400 6.3622 1568253600 6.3646 1568260800 6.3625 1568268000 6.3619 1568275200 6.3751 1568282400 6.3807 1568289600 6.3678 1568296800 6.3644 1568304000 6.3612 1568311200 6.3611 1568318400 6.3603 1568325600 6.3471 1568332800 6.3595 1568340000 6.3642 1568347200 6.3738 1568354400 6.3770 1568361600 6.3873 1568368800 6.3876 1568376000 6.3863 1568383200 6.3811 1568390400 6.3804 1568397600 6.3803 1568404800 6.3848 1568412000 6.3828 1568419200 6.3966 1568426400 6.3926 1568433600 6.3892 1568440800 6.3931 1568448000 6.3872 1568455200 6.3852 1568462400 6.3854 1568469600 6.3931 1568476800 6.3941 1568484000 6.3889 1568491200 6.3887 1568498400 6.3921 1568505600 6.3939 1568512800 6.3940 1568520000 6.3954 1568527200 6.3923 1568534400 6.3920 1568541600 6.3930 1568548800 6.3909 1568556000 6.3908 1568563200 6.3883 1568570400 6.3956 1568577600 6.3956 1568584800 6.3955 1568592000 6.3973 1568599200 6.3969 1568606400 6.3969 1568613600 6.3951 1568620800 6.3931 1568628000 6.3936 1568635200 6.3854 1568642400 6.3888 1568649600 6.3867 1568656800 6.3837 1568664000 6.3964 1568671200 6.3892 1568678400 6.3956 1568685600 6.4032 1568692800 6.4086 1568700000 6.4107 1568707200 6.4173 1568714400 6.4121 1568721600 6.4115 1568728800 6.4127 1568736000 6.4072 1568743200 6.4089 1568750400 6.4089 1568757600 6.4079 1568764800 6.4079 1568772000 6.4007 1568779200 6.4076 1568786400 6.4219 1568793600 6.4301 1568800800 6.4221 1568808000 6.4213 1568815200 6.4077 1568822400 6.4003 1568829600 6.4103 1568836800 6.4109 1568844000 6.3998 1568851200 6.4016 1568858400 6.3910 1568865600 6.3897 1568872800 6.3903 1568880000 6.3906 1568887200 6.3902 1568894400 6.3881 1568901600 6.3792 1568908800 6.3905 1568916000 6.3762 1568923200 6.3773 1568930400 6.3737 1568937600 6.3773 1568944800 6.3773 1568952000 6.3783 1568959200 6.3762 1568966400 6.3675 1568973600 6.3541 1568980800 6.3443 1568988000 6.3395 1568995200 6.3394 1569002400 6.3377 1569009600 6.3392 1569016800 6.3252 1569024000 6.3287 1569031200 6.3272 1569038400 6.3282 1569045600 6.3264 1569052800 6.3184 1569060000 6.3164 1569067200 6.3168 1569074400 6.3497 1569081600 6.3376 1569088800 6.3552 1569096000 6.3641 1569103200 6.3597 1569110400 6.3609 1569117600 6.3590 1569124800 6.3616 1569132000 6.3593 1569139200 6.3664 1569146400 6.3560 1569153600 6.3598 1569160800 6.3683 1569168000 6.3665 1569175200 6.3677 1569182400 6.3619 1569189600 6.3636 1569196800 6.3620 1569204000 6.3664 1569211200 6.3692 1569218400 6.3707 1569225600 6.3635 1569232800 6.3710 1569240000 6.3697 1569247200 6.3716 1569254400 6.3726 1569261600 6.3741 1569268800 6.3624 1569276000 6.3561 1569283200 6.3512 1569290400 6.3488 1569297600 6.3657 1569304800 6.3630 1569312000 6.3595 1569319200 6.3620 1569326400 6.3594 1569333600 6.3579 1569340800 6.3671 1569348000 6.3654 1569355200 6.3692 1569362400 6.3642 1569369600 6.3713 1569376800 6.3769 1569384000 6.3763 1569391200 6.3761 1569398400 6.3742 1569405600 6.3604 1569412800 6.3632 1569420000 6.3550 1569427200 6.3704 1569434400 6.3724 1569441600 6.3732 1569448800 6.3680 1569456000 6.3666 1569463200 6.3676 1569470400 6.3666 1569477600 6.3682 1569484800 6.3762 1569492000 6.3649 1569499200 6.3678 1569506400 6.3730 1569513600 6.3661 1569520800 6.3582 1569528000 6.3666 1569535200 6.3602 1569542400 6.3705 1569549600 6.3619 1569556800 6.3649 1569564000 6.3616 1569571200 6.3589 1569578400 6.3550 1569585600 6.3776 1569592800 6.3821 1569600000 6.3994 1569607200 6.3956 1569614400 6.3972 1569621600 6.3987 1569628800 6.3920 1569636000 6.3906 1569643200 3.0740 1569650400 3.0809 1569657600 6.4002 1569664800 6.3895 1569672000 6.3953 1569679200 6.3872 1569686400 6.3907 1569693600 6.3864 1569700800 6.3883 1569708000 6.3866 1569715200 6.3898 1569722400 6.3902 1569729600 6.3885 1569736800 6.3821 1569744000 6.3877 1569751200 6.3896 1569758400 6.3839 1569765600 6.3812 1569772800 6.3877 1569780000 6.3890 1569787200 6.3907 1569794400 6.3869 1569801600 6.3926 1569808800 6.3929 1569816000 6.3949 1569823200 6.3944 1569830400 6.3836 1569837600 6.3763 1569844800 6.3718 1569852000 6.3726 1569859200 6.3812 1569866400 6.3801 1569873600 6.3779 1569880800 6.3810 1569895200 6.3824 1569888000 6.3873 1569902400 6.3885 1569909600 6.3929 1569916800 6.3930 1569924000 6.3895 1569931200 6.3856 1569938400 6.3831 1569945600 6.3834 1569952800 6.3893 1569960000 6.3789 1569967200 6.3809 1569974400 6.3868 1569981600 6.3951 1569988800 6.4029 1569996000 6.4019 1570003200 6.3890 1570010400 6.3906 1570017600 6.3766 1570024800 6.3726 1570032000 6.3759 1570039200 6.3594 1570046400 6.3657 1570053600 6.3949 1570060800 6.3887 1570068000 6.3911 1570075200 6.3970 1570082400 6.3974 1570089600 6.3995 1570096800 6.3914 1570104000 6.3973 1570111200 6.3899 1570118400 6.3892 1570125600 6.3828 1570132800 6.3813 1570140000 6.3874 1570147200 6.3835 1570154400 6.3913 1570161600 6.3974 1570168800 6.4001 1570176000 6.4043 1570183200 6.4029 1570190400 6.4080 1570197600 6.4098 1570204800 6.4097 1570212000 6.4059 1570219200 6.4084 1570226400 6.4002 1570233600 6.4064 1570240800 6.3996 1570248000 6.4042 1570255200 6.4065 1570262400 6.4016 1570269600 6.4024 1570276800 6.4047 1570284000 6.3969 1570291200 6.4052 1570298400 6.4069 1570305600 6.4088 1570312800 6.3999 1570320000 6.4046 1570327200 6.4047 1570334400 6.4094 1570341600 6.4072 1570348800 6.4052 1570356000 6.4127 1570363200 6.4072 1570370400 6.4020 1570377600 6.4062 1570384800 6.3999 1570392000 6.3997 1570399200 6.4005 1570406400 6.3992 1570413600 6.4051 1570420800 6.4011 1570428000 6.3984 1570435200 6.4050 1570442400 6.4050 1570449600 6.4063 1570456800 6.4068 1570464000 6.4046 1570471200 6.3973 1570478400 6.3971 1570485600 6.3969 1570492800 6.3880 1570500000 6.3878 1570507200 6.3857 1570514400 6.3787 1570521600 6.3778 1570528800 6.3765 1570536000 6.4265 1570543200 6.4292 1570550400 6.4183 1570557600 6.4107 1570564800 6.4318 1570572000 6.4211 1570579200 6.4131 1570586400 6.4137 1570593600 6.4189 1570600800 6.4190 1570608000 6.4142 1570615200 6.4198 1570622400 6.4160 1570629600 6.4244 1570636800 6.4126 1570644000 6.4100 1570651200 6.4211 1570658400 6.4121 1570665600 6.4213 1570672800 6.4232 1570680000 6.4180 1570687200 6.4161 1570694400 6.4236 1570701600 6.4112 1570708800 6.4087 1570716000 6.4141 1570723200 6.4164 1570730400 6.4132 1570737600 6.4163 1570744800 6.4057 1570752000 6.4103 1570759200 6.4085 1570766400 6.4107 1570773600 6.4082 1570780800 6.4043 1570788000 6.4273 1570795200 6.4289 1570802400 6.4215 1570809600 6.4184 1570816800 6.4118 1570824000 6.4124 1570831200 6.4131 1570838400 6.4144 1570845600 6.4162 1570852800 6.4267 1570860000 6.4212 1570867200 6.4093 1570874400 6.4114 1570881600 6.4103 1570888800 6.4217 1570896000 6.4246 1570903200 6.4188 1570910400 6.4179 1570917600 6.4223 1570924800 6.4201 1570932000 6.4191 1570939200 6.4258 1570946400 6.4234 1570953600 6.4261 1570960800 6.4240 1570968000 6.4260 1570975200 6.4219 1570982400 6.4249 1570989600 6.4255 1570996800 6.4267 1571004000 6.4230 1571011200 6.4138 1571018400 6.4173 1571025600 3.2068 1571032800 3.2076 1571040000 6.4073 1571047200 6.4043 1571054400 6.4062 1571061600 6.4095 1571068800 6.4084 1571076000 6.4097 1571083200 6.4116 1571090400 6.4053 1571097600 6.4052 1571104800 6.3971 1571112000 6.3958 1571119200 6.3970 1571126400 6.3929 1571140800 6.3869 1571148000 6.3882 1571155200 6.3853 1571162400 6.3861 1571169600 6.3817 1571176800 6.3850 1571184000 6.3874 1571191200 6.3878 1571205600 6.3824 1571212800 6.3877 1571220000 6.3919 1571227200 6.3885 1571234400 6.3818 1571241600 6.3868 1571248800 7.1600 1571256000 6.4023 1571263200 6.3981 1571277600 6.4006 1571284800 6.4001 1571292000 6.3985 1571299200 6.4092 1571313600 6.4009 1571320800 6.3961 1571328000 6.3979 1571342400 6.3993 1571349600 6.4029 1571356800 6.4017 1571371200 6.3998 1571378400 6.3934 1571400000 6.3964 1571407200 6.3898 1571414400 6.3974 1571421600 6.3975 1571443200 6.3983 1571450400 6.3955 1571457600 6.4016 1571464800 6.3945 1571472000 6.3928 1571479200 6.3905 1571486400 6.3890 1571500800 6.3954 1571508000 6.3589 1571515200 6.3588 1571522400 6.3548 1571529600 6.3546 1571536800 6.3486 1571544000 6.3553 1571551200 6.3555 1571558400 6.3516 1571565600 6.3467 1571572800 6.3503 1571587200 6.3499 1571601600 6.3467 1571616000 6.3476 1571623200 6.3461 1571630400 6.3440 1571637600 6.3547 1571644800 6.3566 1571659200 6.3451 1571666400 6.3478 1571680800 6.3371 1571695200 6.3306 1571709600 6.3322 1571716800 6.3233 1571724000 3.2159 1571731200 3.1982 1571738400 6.3172 1571745600 6.3283 1571752800 6.3210 1571760000 3.2668 1571767200 3.2635 1571774400 3.2624 1571781600 3.2726 1571796000 3.2813 1571803200 3.2925 1571817600 3.2829 1571824800 3.2806 1571832000 3.2784 1571839200 3.2799 1571846400 3.3882 1571853600 3.3915 1571860800 3.3825 1572019200 3.3940 1572026400 3.3870 1572033600 3.3848 1572040800 3.3822 1572048000 3.3753 1572098400 3.3638 1572105600 3.3772 1572112800 3.3785 1572120000 3.3886 1572127200 3.3845 1572134400 3.3840 1572141600 3.3857 1572148800 3.3828 1572156000 3.3757 1572163200 3.3755 1572170400 3.3752 1572177600 3.3753 1572184800 3.3678 1572192000 3.3734 1572199200 3.3821 1572206400 3.3825 1572213600 3.3840 1572220800 3.3891 1572228000 3.3887 1572235200 3.3882 1572242400 3.3861 1572249600 3.3908 1572256800 3.3894 1572264000 6.3655 1572271200 6.3646 1572278400 6.3630 1572285600 6.3517 1572292800 6.3547 1572300000 6.3530 1572307200 6.3602 1572314400 6.3492 1572321600 6.3477 1572328800 6.3511 1572336000 6.3510 1572343200 6.3486 1572350400 6.3412 1572357600 6.3446 1572364800 6.3402 1572372000 6.3364 1572379200 6.3253 1572386400 6.3209 1572393600 6.3247 1572400800 6.3251 1572408000 6.3270 1572415200 6.3170 1572422400 6.3094 1572429600 6.3107 1572436800 6.3092 1572444000 6.3187 1572451200 6.3145 1572458400 6.3102 1572465600 6.3146 1572472800 6.3176 1572480000 6.3145 1572487200 6.3131 1572494400 6.3183 1572501600 6.3139 1572508800 6.2977 1572516000 6.2982 1572523200 6.3035 1572530400 6.3056 1572537600 6.3071 1572544800 6.2998 1572552000 6.3007 1572559200 6.2948 1572573600 6.2943 1572566400 6.2955 1572580800 6.2972 1572588000 6.2983 1572595200 6.3000 1572602400 6.2954 1572609600 6.2979 1572616800 6.2910 1572624000 6.2989 1572631200 6.2978 1572638400 6.2980 1572645600 6.2922 1572652800 6.2980 1572660000 6.2944 1572667200 6.2955 1572674400 6.2992 1572681600 6.2939 1572688800 6.2931 1572696000 6.2922 1572703200 6.2923 1572710400 6.2916 1572717600 6.2960 1572724800 6.3001 1572732000 6.2929 1572739200 6.2915 1572746400 6.2972 1572753600 6.3054 1572760800 6.3006 1572768000 6.2978 1572775200 6.2938 1572782400 6.2975 1572789600 6.2921 1572796800 6.2869 1572804000 6.2869 1572811200 6.2863 1572818400 6.2885 1572825600 6.2910 1572832800 6.2817 1572840000 6.2901 1572847200 6.2853 1572854400 6.2924 1572861600 6.3118 1572868800 6.3115 1572876000 3.1866 1572883200 6.3010 1572890400 6.2846 1572897600 6.3399 1572904800 6.3037 1572912000 6.3048 1572919200 6.3024 1572926400 6.3059 1572933600 6.2966 1572940800 6.3047 1572948000 6.2940 1572955200 6.3006 1572962400 6.2938 1572969600 6.2996 1572976800 6.2983 1572984000 6.2799 1572991200 6.3029 1572998400 6.2991 1573005600 6.2990 1573012800 6.2957 1573020000 6.2974 1573027200 6.3040 1573034400 6.3016 1573041600 6.3006 1573048800 6.3046 1573056000 6.2964 1573063200 6.2766 1573070400 6.2734 1573077600 6.2840 1573084800 6.2884 1573092000 6.2851 1573099200 6.2979 1573106400 6.2845 1573113600 6.3181 1573120800 6.3165 1573128000 6.3248 1573135200 6.3273 1573142400 6.3166 1573149600 6.3283 1573156800 6.3165 1573164000 6.3226 1573171200 6.3145 1573178400 6.3145 1573192800 6.3201 1573200000 6.3260 1573207200 6.3280 1573214400 6.3213 1573221600 6.3206 1573228800 6.3183 1573236000 6.3110 1573243200 6.3102 1573250400 6.3115 1573257600 6.3134 1573264800 6.3174 1573272000 6.3169 1573279200 6.3221 1573286400 6.3143 1573293600 6.2920 1573300800 6.2902 1573308000 6.2779 1573315200 6.3156 1573322400 6.2915 1573329600 6.3144 1573336800 6.3163 1573344000 6.3201 1573351200 6.3120 1573358400 6.3063 1573365600 6.3125 1573372800 6.3212 1573380000 6.3160 1573387200 6.3198 1573394400 6.3165 1573401600 6.3181 1573408800 6.3152 1573416000 6.3159 1573423200 6.3089 1573430400 6.3157 1573437600 6.3075 1573444800 6.3189 1573452000 6.3095 1573459200 6.3169 1573466400 6.3161 1573473600 6.3186 1573480800 6.3201 1573488000 6.3177 1573495200 6.2864 1573502400 6.2911 1573509600 6.2884 1573516800 6.2939 1573524000 6.2915 1573531200 6.2940 1573538400 6.2980 1573545600 6.3003 1573552800 6.3139 1573560000 6.2952 1573567200 6.2826 1573574400 6.2886 1573581600 6.2887 1573588800 6.2881 1573596000 6.2817 1573603200 6.2932 1573610400 6.2875 1573617600 6.2887 1573624800 6.2882 1573632000 6.2881 1573639200 6.2853 1573646400 6.2902 1573653600 6.2794 1573660800 6.2815 1573668000 6.2840 1573675200 6.2868 1573682400 6.2894 1573689600 6.2865 1573696800 6.2806 1573704000 6.2864 1573711200 6.2899 1573718400 6.2926 1573725600 6.2850 1573732800 6.2939 1573740000 6.2853 1573747200 6.2879 1573754400 6.2985 1573761600 6.2965 1573768800 6.2930 1573776000 6.3069 1573783200 6.3050 1573790400 6.3062 1573797600 6.3094 1573804800 6.3133 1573812000 6.3022 1573819200 6.3044 1573826400 6.3012 1573833600 6.3047 1573840800 6.2957 1573848000 6.3120 1573855200 6.3067 1573862400 6.3010 1573869600 6.3005 1573876800 6.3027 1573884000 6.3035 1573891200 6.2993 1573898400 3.1127 1573905600 3.0638 1573912800 3.0574 1573920000 3.0558 1573927200 6.2921 1573934400 6.3072 1573941600 6.2985 1573948800 6.3048 1573956000 6.3020 1573963200 6.3101 1573970400 6.3052 1573977600 6.3062 1573984800 6.3043 1573992000 6.3140 1573999200 6.3114 1574006400 6.3056 1574013600 6.3102 1574020800 6.3062 1574028000 6.2998 1574035200 6.3111 1574042400 6.3074 1574049600 6.3041 1574056800 6.3500 1574064000 6.3454 1574071200 6.3348 1574078400 6.3426 1574085600 6.3460 1574092800 6.3513 1574100000 6.3398 1574107200 6.3424 1574114400 6.3417 1574121600 6.3417 1574128800 6.3399 1574136000 6.3272 1574143200 6.2926 1574150400 6.2907 1574157600 6.2865 1574164800 6.3049 1574172000 6.2990 1574179200 6.3038 1574186400 6.3082 1574193600 6.3233 1574200800 6.3155 1574208000 6.3241 1574215200 6.3171 1574222400 6.3239 1574229600 6.3109 1574236800 6.3139 1574244000 6.3240 1574251200 6.3126 1574258400 6.2931 1574265600 6.3164 1574272800 6.3173 1574280000 6.3141 1574287200 6.3113 1574294400 6.3117 1574301600 6.3170 1574308800 6.2997 1574316000 6.2980 1574323200 6.3027 1574330400 6.3195 1574337600 6.3037 1574344800 6.3034 1574352000 6.2964 1574359200 6.2965 1574366400 6.2947 1574373600 6.3006 1574380800 6.3017 1574388000 6.3028 1574395200 6.3083 1574402400 6.3020 1574409600 6.3014 1574416800 6.3044 1574424000 6.3070 1574431200 6.3014 1574438400 6.3047 1574445600 6.2914 1574452800 6.2890 1574460000 6.2819 1574467200 6.2839 1574474400 6.2895 1574481600 6.2793 1574488800 6.2814 1574496000 6.2901 1574503200 6.2752 1574510400 6.2810 1574517600 6.2794 1574524800 6.2849 1574532000 6.2770 1574539200 6.2779 1574546400 6.3056 1574553600 6.3020 1574560800 6.2859 1574568000 6.2887 1574575200 6.3037 1574582400 6.2909 1574589600 6.2866 1574596800 6.2950 1574604000 6.2811 1574611200 6.2814 1574618400 6.2729 1574625600 6.2863 1574632800 6.2796 1574640000 6.2876 1574647200 6.2854 1574654400 6.2797 1574661600 6.2625 1574668800 6.2646 1574676000 6.2684 1574683200 6.2590 1574690400 6.2873 1574697600 6.3091 1574704800 6.3133 1574712000 6.3319 1574719200 6.2857 1574726400 6.2968 1574733600 6.2918 1574740800 6.2858 1574748000 6.2924 1574755200 6.3129 1574762400 6.3164 1574769600 6.3010 1574776800 6.2991 1574784000 6.2975 1574791200 6.3259 1574798400 6.2612 1574805600 6.2651 1574812800 6.3065 1574820000 6.2996 1574827200 6.3387 1574834400 6.3260 1574841600 6.3155 1574848800 6.3143 1574856000 6.3203 1574863200 6.3219 1574870400 6.3231 1574877600 6.3183 1574884800 6.3213 1574892000 6.3143 1574899200 6.3194 1574906400 6.3143 1574913600 6.3143 1574920800 6.3078 1574928000 6.3117 1574935200 6.3083 1574942400 6.3096 1574949600 6.3031 1574956800 6.3127 1574964000 6.3076 1574971200 6.2966 1574978400 6.3015 1574985600 6.3057 1574992800 6.3000 1575000000 6.3039 1575007200 6.2995 1575014400 6.3038 1575021600 6.3016 1575028800 6.3033 1575036000 6.2968 1575043200 6.2973 1575050400 6.3155 1575057600 6.3020 1575064800 6.2985 1575072000 6.3033 1575079200 6.3031 1575086400 6.2976 1575093600 6.3404 1575100800 6.3018 1575108000 6.2999 1575115200 6.3045 1575122400 6.3059 1575129600 6.3072 1575136800 6.3076 1575144000 6.3017 1575151200 6.3014 1575165600 6.3041 1575172800 6.3007 1575158400 6.3072 1575180000 6.3001 1575187200 6.3062 1575194400 6.2951 1575201600 6.2918 1575208800 6.2882 1575216000 6.2877 1575223200 6.2917 1575230400 6.3062 1575237600 6.3004 1575244800 6.2969 1575252000 6.3048 1575259200 6.2999 1575266400 6.2959 1575273600 6.2765 1575280800 6.2917 1575288000 6.2990 1575295200 6.2921 1575302400 6.2956 1575309600 6.2911 1575316800 6.3042 1575324000 6.2950 1575331200 6.3028 1575338400 6.2927 1575345600 6.3106 1575352800 6.2940 1575360000 6.2828 1575367200 6.2912 1575374400 6.2790 1575381600 6.2912 1575388800 6.2927 1575396000 6.2998 1575403200 6.3033 1575410400 6.2971 1575417600 6.3111 1575424800 6.3062 1575432000 3.0566 1575439200 6.3076 1575446400 6.3045 1575453600 6.3106 1575460800 6.3100 1575468000 6.3126 1575475200 6.3139 1575482400 6.3049 1575489600 6.3149 1575496800 6.3203 1575504000 6.3044 1575511200 6.3024 1575518400 6.3044 1575525600 6.2999 1575532800 6.2957 1575540000 6.3026 1575547200 6.3034 1575554400 6.3014 1575561600 6.3149 1575568800 6.3087 1575576000 6.3054 1575583200 6.3027 1575590400 6.2911 1575597600 6.2909 1575604800 6.2829 1575612000 6.2870 1575619200 6.2840 1575626400 6.2819 1575633600 6.2880 1575640800 6.2838 1575648000 6.2858 1575655200 6.2853 1575662400 6.2870 1575669600 6.2883 1575676800 6.2899 1575684000 6.2875 1575691200 6.2831 1575698400 6.2852 1575705600 6.2815 1575712800 6.2823 1575720000 6.2843 1575727200 6.2816 1575734400 6.2788 1575741600 6.2774 1575748800 6.2814 1575756000 6.2814 1575763200 6.2797 1575770400 6.2809 1575777600 6.2821 1575784800 6.2663 1575792000 6.2704 1575799200 6.2750 1575806400 6.2711 1575813600 6.2763 1575820800 6.2749 1575828000 6.2748 1575835200 6.2705 1575842400 6.2715 1575849600 6.2698 1575856800 6.2649 1575864000 6.2711 1575871200 6.2683 1575878400 6.2695 1575885600 6.2714 1575892800 6.2672 1575900000 6.2658 1575907200 6.2678 1575914400 6.2645 1575921600 6.2737 1575928800 6.2777 1575936000 6.2777 1575943200 6.2651 1575950400 6.2761 1575957600 6.2640 1575964800 6.2802 1575972000 6.2793 1575979200 6.2803 1575986400 6.2926 1575993600 6.2871 1576000800 6.2780 1576008000 6.2981 1576015200 6.2953 1576022400 6.3005 1576029600 6.2984 1576036800 6.3004 1576044000 6.3015 1576051200 6.2983 1576058400 6.2991 1576065600 6.2998 1576072800 6.2932 1576080000 6.2983 1576087200 6.2893 1576094400 6.2905 1576101600 6.2951 1576108800 6.2937 1576116000 6.2947 1576123200 6.2881 1576130400 6.2919 1576137600 6.2936 1576144800 6.2818 1576152000 6.2850 1576159200 6.2806 1576166400 6.2906 1576173600 6.2909 1576180800 6.2895 1576188000 6.2860 1576195200 6.3035 1576202400 6.2960 1576209600 6.2888 1576216800 6.2890 1576224000 6.2918 1576231200 6.2927 1576238400 6.2921 1576245600 6.2811 1576252800 6.2850 1576260000 6.2883 1576267200 6.2820 1576274400 6.2821 1576281600 6.2851 1576288800 6.2795 1576296000 6.2822 1576303200 6.2823 1576310400 6.2846 1576317600 6.2853 1576324800 6.2853 1576332000 6.2858 1576339200 6.2858 1576346400 6.2728 1576353600 6.2739 1576360800 6.2852 1576368000 6.2859 1576375200 6.2949 1576382400 6.2899 1576389600 6.2887 1576396800 6.2847 1576404000 6.2887 1576411200 6.2899 1576418400 6.2887 1576425600 6.2890 1576432800 6.2913 1576440000 6.2912 1576447200 6.2890 1576454400 6.2916 1576461600 6.2775 1576468800 6.2801 1576476000 6.2818 1576483200 6.2826 1576490400 6.2800 1576497600 6.2841 1576504800 6.2937 1576512000 6.2863 1576519200 6.2883 1576526400 6.2823 1576533600 6.2835 1576540800 6.2859 1576548000 6.2806 1576555200 6.2608 1576562400 6.2633 1576569600 6.2638 1576576800 6.2621 1576584000 6.2709 1576591200 6.2634 1576598400 6.2676 1576605600 6.2639 1576612800 6.2681 1576620000 6.2671 1576627200 6.2738 1576634400 6.2729 1576641600 6.2744 1576648800 6.2874 1576656000 6.2968 1576706400 6.2854 1576713600 6.2865 1576720800 6.2845 1576728000 6.2909 1576735200 6.2866 1576749600 6.2878 1576756800 6.2872 1576764000 6.2881 1576771200 6.2806 1576778400 6.2881 1576785600 6.2918 1576792800 6.2914 1576800000 6.2943 1576807200 6.2950 1576814400 6.2986 1576821600 6.2925 1576828800 6.2946 1576836000 6.2948 1576843200 6.2944 1576850400 6.2877 1576857600 6.2903 1576864800 6.2904 1576872000 6.2935 1576879200 6.2955 1576886400 6.2960 1576893600 6.2942 1576900800 6.2898 1576908000 6.2853 1576915200 6.2902 1576922400 6.2885 1576929600 6.2894 1576936800 6.2865 1576944000 6.2881 1576951200 6.2918 1576958400 6.2863 1576965600 6.2896 1576972800 6.2889 1576980000 6.2870 1576987200 6.2880 1576994400 6.2874 1577001600 6.2909 1577008800 6.2873 1577016000 6.2878 1577023200 6.2872 1577030400 6.2849 1577037600 6.2835 1577044800 6.2847 1577052000 6.2850 1577059200 6.2870 1577066400 6.2852 1577073600 6.2863 1577080800 6.3289 1577088000 6.2906 1577095200 6.2845 1577102400 6.2867 1577109600 6.2860 1577116800 6.2849 1577124000 6.2809 1577131200 6.2850 1577138400 6.2816 1577145600 6.2803 1577152800 6.2696 1577160000 6.2672 1577167200 6.2627 1577174400 6.2666 1577181600 6.2638 1577188800 6.2644 1577196000 6.2653 1577203200 6.2764 1577210400 6.2680 1577217600 6.2701 1577224800 6.2669 1577232000 6.2672 1577239200 6.2673 1577246400 6.2668 1577253600 6.2678 1577260800 6.2705 1577268000 6.2699 1577275200 6.2719 1577282400 6.2706 1577289600 6.2689 1577296800 6.2678 1577304000 6.2673 1577311200 6.2673 1577318400 6.2701 1577325600 6.2700 1577332800 6.2645 1577340000 6.2635 1577347200 6.2624 1577354400 6.2594 1577361600 6.2730 1577368800 6.2682 1577376000 6.2747 1577383200 6.2713 1577390400 6.2710 1577397600 6.2638 1577404800 6.2681 1577412000 6.2636 1577419200 6.2636 1577426400 6.2669 1577433600 6.2638 1577440800 6.2687 1577448000 6.2676 1577455200 6.2671 1577462400 6.2669 1577469600 6.2605 1577476800 6.2673 1577484000 6.2667 1577491200 6.2695 1577498400 6.2664 1577505600 6.2664 1577512800 6.2666 1577520000 6.2651 1577527200 6.2675 1577534400 6.2659 1577541600 6.2659 1577548800 6.2664 1577556000 6.2665 1577563200 6.2679 1577570400 6.2669 1577577600 6.2674 1577584800 6.2673 1577592000 6.2688 1577599200 6.2701 1577606400 6.2677 1577613600 6.2686 1577620800 6.2708 1577628000 6.2674 1577635200 6.2695 1577642400 6.2656 1577649600 6.2676 1577656800 6.2619 1577664000 6.2703 1577671200 6.2656 1577678400 6.2641 1577685600 6.2638 1577692800 6.2650 1577700000 6.2641 1577707200 6.2652 1577714400 6.2552 1577721600 6.2615 1577728800 6.2588 1577736000 6.2590 1577743200 6.2576 1577750400 6.2613 1577757600 6.2603 1577764800 6.2560 1577772000 6.2565 1577779200 6.2592 1577786400 6.2563 1577793600 6.2647 1577800800 6.2618 1577808000 6.2690 1577815200 6.2720 1577822400 6.2690 1577829600 6.2650 1577844000 6.2662 1577836800 6.2666 1577851200 6.2670 1577858400 6.2660 1577865600 6.2660 1577872800 6.2678 1577880000 6.2697 1577887200 6.2679 1577894400 6.2630 1577901600 6.2640 1577908800 6.2621 1577916000 6.2616 1577923200 6.2616 1577930400 6.2607 1577937600 6.2624 1577944800 6.2575 1577952000 6.2585 1577959200 6.2556 1577966400 6.2973 1577973600 6.2941 1577980800 6.2970 1577988000 6.2603 1577995200 6.2611 1578002400 6.2596 1578009600 6.2620 1578016800 6.2623 1578024000 6.2671 1578031200 6.2651 1578038400 6.2633 1578045600 6.2611 1578052800 6.2606 1578060000 6.2564 1578067200 6.2611 1578074400 6.2547 1578081600 6.2571 1578088800 6.2522 1578096000 6.2554 1578103200 6.2537 1578110400 6.2558 1578117600 6.2624 1578124800 6.2567 1578132000 6.2555 1578139200 6.2582 1578146400 6.2579 1578153600 6.2573 1578160800 6.2537 1578168000 6.2459 1578175200 6.2419 1578182400 6.2481 1578189600 6.2463 1578196800 6.2429 1578204000 6.2396 1578211200 6.2445 1578218400 6.2388 1578225600 6.2415 1578232800 6.2390 1578240000 6.2388 1578247200 6.2369 1578254400 6.2376 1578261600 6.2275 1578268800 6.2380 1578276000 6.2364 1578283200 6.2463 1578290400 6.2502 1578297600 6.2547 1578304800 6.2521 1578312000 6.2532 1578319200 6.2519 1578326400 6.2544 1578333600 6.2512 1578340800 6.2599 1578348000 6.2462 1578355200 6.2422 1578362400 6.2428 1578369600 6.2494 1578376800 6.2444 1578384000 6.2448 1578391200 6.2445 1578398400 6.2471 1578405600 6.2416 1578412800 6.2498 1578420000 6.2419 1578427200 6.2419 1578434400 6.2361 1578441600 6.2403 1578448800 6.2348 1578456000 6.2361 1578463200 6.2400 1578470400 6.2384 1578477600 6.2336 1578484800 6.2375 1578492000 6.2404 1578499200 6.2354 1578506400 6.2356 1578513600 6.2420 1578520800 6.2327 1578528000 6.2302 1578535200 6.2289 1578542400 6.2519 1578549600 6.2530 1578556800 6.2595 1578564000 6.2543 1578571200 6.2636 1578578400 6.2597 1578585600 6.2609 1578592800 6.2307 1578600000 6.2731 1578607200 6.2622 1578614400 6.2614 1578621600 6.2567 1578628800 6.2635 1578636000 6.2566 1578643200 6.2537 1578650400 6.2516 1578657600 6.2545 1578664800 6.2507 1578672000 6.2504 1578679200 6.2444 1578686400 6.2458 1578693600 6.2409 1578700800 6.2396 1578708000 6.2407 1578715200 6.2430 1578722400 6.2371 1578729600 6.2399 1578736800 6.2393 1578744000 6.2412 1578751200 6.2376 1578758400 6.2826 1578765600 6.2414 1578772800 6.2391 1578780000 6.2387 1578787200 6.2425 1578794400 6.2418 1578801600 6.2410 1578808800 6.2417 1578816000 6.2460 1578823200 6.2423 1578830400 6.2457 1578837600 6.2448 1578844800 6.2449 1578852000 6.2439 1578859200 6.2482 1578866400 6.2429 1578873600 6.2448 1578880800 6.2482 1578888000 6.2455 1578895200 6.2453 1578902400 6.2465 1578909600 6.2568 1578916800 6.2541 1578924000 6.2594 1578931200 6.2645 1578938400 6.2567 1578952800 6.2570 1578960000 6.2591 1578967200 6.2551 1578974400 6.2572 1578981600 6.2571 1578988800 6.2568 1578996000 6.2541 1579003200 6.2548 1579010400 6.2523 1579017600 6.2516 1579024800 6.2473 1579032000 6.2447 1579039200 6.2451 1579046400 6.2421 1579053600 6.2475 1579060800 6.2502 1579068000 6.2514 1579075200 6.2534 1579082400 6.2507 1579089600 6.2512 1579096800 6.2499 1579104000 6.2514 1579111200 3.1334 1579118400 3.1277 1579125600 3.0810 1579132800 6.2515 1579140000 6.2476 1579147200 6.2550 1579154400 6.2483 1579161600 6.2492 1579168800 6.2309 1579176000 6.2229 1579183200 6.2270 1579190400 6.2371 1579197600 6.2346 1579204800 6.2384 1579212000 6.2398 1579219200 6.2386 1579226400 6.2375 1579233600 6.2418 1579240800 6.2394 1579248000 6.2409 1579255200 6.2289 1579262400 6.2272 1579269600 6.2285 1579276800 6.2307 1579284000 6.2272 1579291200 6.2275 1579298400 6.2245 1579305600 6.2244 1579312800 6.2204 1579320000 6.2239 1579327200 6.2100 1579334400 6.2163 1579341600 6.2203 1579348800 6.2197 1579356000 6.2163 1579363200 6.2175 1579370400 6.2177 1579377600 6.2214 1579384800 6.2218 1579392000 6.2185 1579399200 6.2154 1579406400 6.2231 1579413600 6.2242 1579420800 6.2238 1579428000 6.2213 1579435200 6.2207 1579442400 6.2022 1579449600 6.2044 1579456800 6.2011 1579464000 6.2240 1579471200 6.2253 1579478400 6.2252 1579485600 6.2132 1579492800 6.2131 1579500000 6.2055 1579507200 6.2090 1579514400 6.2135 1579521600 6.2135 1579543200 6.2178 1579550400 6.2129 1579557600 6.2139 1579564800 6.2153 1579572000 6.2121 1579579200 6.2175 1579586400 6.2194 1579593600 6.2141 1579600800 6.2018 1579608000 6.2004 1579615200 6.1964 1579622400 6.1958 1579629600 6.1970 1579636800 6.2003 1579644000 6.1912 1579651200 6.2036 1579658400 6.2049 1579665600 6.2091 1579672800 6.2092 1579680000 6.2089 1579687200 6.2061 1579694400 6.1538 1579701600 6.2109 1579708800 6.2176 1579716000 6.2133 1579723200 6.2147 1579730400 6.2284 1579737600 6.2235 1579744800 6.2216 1579752000 6.2281 1579759200 6.2284 1579766400 6.2308 1579773600 6.2292 1579780800 6.2220 1579788000 6.2223 1579795200 3.2908 1579802400 3.2608 1579809600 3.2674 1579816800 3.2487 1579824000 3.2531 1579831200 3.2220 1579838400 3.2418 1579845600 3.2440 1579852800 3.2585 1579860000 3.2238 1579867200 3.2264 1579874400 3.2232 1579881600 3.2402 1579888800 3.2565 1579896000 3.2269 1579903200 3.2263 1579910400 3.2299 1579917600 3.2260 1579924800 3.2751 1579932000 3.2426 1579939200 3.2301 1579946400 3.2460 1579953600 3.2324 1579960800 3.2260 1579968000 3.2284 1579975200 3.2336 1579982400 3.2327 1579989600 3.2273 1579996800 3.2334 1580004000 3.2349 1580011200 3.2355 1580018400 3.2323 1580025600 3.2375 1580032800 3.2355 1580040000 3.2364 1580047200 3.2575 1580054400 3.2317 1580061600 3.2316 1580068800 3.2314 1580076000 3.2301 1580083200 3.2314 1580090400 3.2305 1580097600 3.2321 1580104800 3.2210 1580112000 3.2239 1580119200 3.2255 1580126400 3.2074 1580133600 3.2477 1580140800 3.2069 1580148000 3.2330 1580155200 3.2383 1580162400 3.2068 1580169600 3.1390 1580176800 3.1161 1580184000 3.1203 1580191200 3.1180 1580198400 3.1627 1580205600 3.1467 1580212800 3.1024 1580220000 3.1055 1580227200 3.1093 1580234400 3.1204 1580241600 3.1369 1580248800 3.1177 1580256000 3.1351 1580263200 3.1481 1580270400 3.1219 1580277600 3.1202 1580284800 3.1193 1580292000 3.1221 1580299200 3.1601 1580306400 3.1537 1580313600 3.1297 1580320800 3.1364 1580328000 3.0999 1580335200 3.1017 1580342400 3.0967 1580349600 3.1568 1580356800 3.0740 1580364000 3.0994 1580371200 3.0994 1580378400 3.1110 1580385600 3.1023 1580392800 3.1035 1580400000 3.1046 1580407200 3.0991 1580414400 3.1191 1580421600 3.1147 1580428800 3.1100 1580436000 3.1106 1580443200 3.1129 1580450400 3.1104 1580457600 3.1105 1580464800 3.1126 1580472000 3.1416 1580479200 6.2006 1580486400 6.2050 1580493600 6.1993 1580500800 6.2015 1580508000 6.2015 1580522400 6.2001 1580515200 6.2013 1580529600 6.2043 1580536800 6.2013 1580544000 6.2048 1580551200 6.1999 1580558400 6.2064 1580565600 6.2084 1580572800 6.2107 1580580000 6.2049 1580587200 6.2020 1580594400 6.2004 1580601600 6.2014 1580608800 6.1977 1580616000 6.2236 1580623200 6.2231 1580630400 6.2224 1580637600 6.2212 1580644800 6.2224 1580652000 6.2272 1580659200 6.2222 1580666400 6.2182 1580673600 6.2246 1580680800 6.2204 1580688000 6.2228 1580695200 6.2194 1580702400 6.2212 1580709600 6.2285 1580716800 6.2287 1580724000 6.2253 1580731200 6.2240 1580738400 6.2253 1580745600 6.2241 1580752800 6.2233 1580760000 6.2332 1580767200 6.2261 1580774400 6.2297 1580781600 6.2257 1580788800 6.2277 1580796000 6.2275 1580803200 6.2333 1580810400 6.2301 1580817600 6.2360 1580824800 6.2313 1580832000 6.2352 1580839200 6.2397 1580846400 6.2364 1580853600 6.2369 1580860800 6.2377 1580868000 6.2379 1580875200 6.2347 1580882400 6.2417 1580889600 6.2481 1580896800 6.2400 1580904000 6.2370 1580911200 6.2359 1580918400 6.2423 1580925600 6.2499 1580932800 6.2486 1580940000 6.2443 1580947200 6.2393 1580954400 6.2415 1580961600 6.2504 1580968800 6.2515 1580976000 6.2530 1580983200 6.2429 1580990400 6.2478 1580997600 6.2400 1581004800 6.2366 1581012000 6.3487 1581019200 6.3482 1581026400 6.3405 1581033600 6.3385 1581040800 6.3404 1581048000 6.3440 1581055200 6.3489 1581062400 6.3374 1581069600 6.3255 1581076800 6.3354 1581084000 6.3282 1581091200 6.3368 1581098400 6.3361 1581105600 6.3335 1581112800 6.3435 1581120000 6.3401 1581127200 6.3361 1581134400 6.3382 1581141600 6.3394 1581148800 6.3370 1581156000 6.3256 1581163200 6.3296 1581170400 6.3274 1581177600 6.3309 1581184800 6.3301 1581192000 6.3363 1581199200 6.3324 1581206400 6.3303 1581213600 6.3289 1581220800 6.3259 1581228000 6.3265 1581235200 6.3272 1581242400 6.3323 1581249600 6.3339 1581256800 6.3336 1581264000 6.3286 1581271200 6.3355 1581278400 6.3392 1581285600 6.3356 1581292800 6.3393 1581300000 6.3366 1581307200 6.3390 1581314400 6.3382 1581321600 6.3415 1581328800 6.3368 1581336000 6.3371 1581343200 6.3421 1581350400 6.3410 1581357600 6.3023 1581364800 6.3012 1581372000 6.3330 1581379200 6.3327 1581386400 6.3335 1581393600 6.3327 1581400800 6.3343 1581408000 6.3330 1581415200 6.3326 1581422400 6.3275 1581429600 6.3285 1581436800 6.3304 1581444000 6.2920 1581451200 6.2984 1581458400 6.3037 1581465600 6.3248 1581472800 6.3236 1581480000 6.3228 1581487200 6.3267 1581494400 6.3300 1581501600 6.3313 1581508800 6.3534 1581516000 6.3504 1581523200 6.3535 1581530400 6.3620 1581537600 6.3544 1581544800 6.3634 1581552000 6.3592 1581559200 6.3638 1581566400 6.3639 1581573600 6.3625 1581580800 6.3633 1581588000 6.3598 1581595200 6.3559 1581602400 6.3539 1581609600 6.3560 1581616800 6.3686 1581624000 6.3685 1581631200 6.3705 1581638400 6.3813 1581645600 6.3787 1581652800 6.3916 1581660000 6.3898 1581667200 6.3834 1581674400 6.3814 1581681600 6.3817 1581688800 6.3840 1581696000 6.3804 1581703200 6.3751 1581710400 6.3763 1581717600 6.3727 1581724800 6.3730 1581732000 6.3708 1581739200 6.3771 1581746400 6.3696 1581753600 6.3725 1581760800 6.3686 1581768000 6.3685 1581775200 6.3480 1581782400 6.3711 1581789600 6.3677 1581796800 6.3680 1581804000 6.3670 1581811200 6.3652 1581818400 6.3656 1581825600 6.3694 1581832800 6.3662 1581840000 6.3647 1581847200 6.3666 1581854400 6.3624 1581861600 6.3613 1581868800 6.3619 1581876000 6.3643 1581883200 6.3717 1581890400 6.3635 1581897600 6.3657 1581904800 6.3891 1581912000 6.3757 1581919200 6.3704 1581926400 6.3740 1581933600 6.3627 1581940800 6.3653 1581948000 6.3666 1581955200 6.3689 1581962400 6.3681 1581969600 6.3678 1581976800 6.3658 1581984000 6.3683 1581991200 6.3578 1581998400 6.3613 1582005600 6.3606 1582012800 6.3614 1582020000 6.3602 1582027200 6.3607 1582034400 6.3584 1582041600 6.3564 1582048800 6.3188 1582056000 6.3215 1582063200 6.3208 1582070400 6.3184 1582077600 6.3140 1582084800 6.3185 1582092000 6.3162 1582099200 6.3156 1582106400 6.3052 1582113600 6.3102 1582120800 6.3147 1582128000 6.3180 1582135200 6.3182 1582142400 6.3035 1582149600 6.3216 1582156800 6.3212 1582164000 6.3171 1582171200 6.3251 1582178400 6.3194 1582185600 6.3224 1582192800 6.3154 1582200000 6.3480 1582207200 6.3436 1582214400 6.3403 1582221600 6.3359 1582228800 6.3355 1582236000 6.3366 1582243200 6.3413 1582250400 6.3403 1582257600 6.3407 1582264800 6.3404 1582272000 6.3401 1582279200 6.3368 1582286400 6.3355 1582293600 6.3303 1582300800 6.3477 1582308000 6.3378 1582315200 6.3454 1582322400 6.3477 1582329600 6.3496 1582336800 6.3476 1582344000 6.3517 1582351200 6.3431 1582358400 6.3468 1582365600 6.3451 1582372800 6.3422 1582380000 6.3447 1582387200 6.3474 1582394400 6.3455 1582401600 6.3456 1582408800 6.3478 1582416000 6.3486 1582423200 6.3441 1582430400 6.3436 1582437600 6.3411 1582444800 6.3457 1582452000 6.3411 1582459200 6.3441 1582466400 6.3445 1582473600 6.3458 1582480800 6.3879 1582488000 6.3849 1582495200 6.3843 1582502400 6.3420 1582509600 6.3400 1582516800 6.3410 1582524000 6.3454 1582531200 6.3469 1582538400 6.3550 1582545600 6.3606 1582552800 6.3702 1582560000 6.3744 1582567200 6.3725 1582574400 6.3751 1582581600 6.3733 1582588800 6.3664 1582596000 6.3686 1582603200 6.3722 1582610400 6.3711 1582617600 6.3788 1582624800 6.3546 1582632000 6.3761 1582639200 6.3785 1582646400 6.3805 1582653600 6.3772 1582660800 6.3785 1582668000 6.3825 1582675200 6.3800 1582682400 6.3773 1582689600 6.3784 1582696800 6.3778 1582704000 6.3742 1582711200 6.3668 1582718400 6.3665 1582725600 6.3724 1582732800 6.3700 1582740000 6.3707 1582747200 6.3716 1582754400 6.3672 1582761600 6.3740 1582768800 6.3710 1582776000 6.3717 1582783200 6.3719 1582790400 6.3760 1582797600 6.3712 1582804800 6.3746 1582812000 6.3689 1582819200 6.3649 1582826400 6.3637 1582833600 6.3667 1582840800 6.3638 1582848000 6.3668 1582855200 6.3688 1582862400 6.3711 1582869600 6.3740 1582876800 6.3766 1582884000 6.3678 1582891200 6.3731 1582898400 6.3664 1582905600 6.3695 1582912800 6.3619 1582920000 6.3687 1582927200 6.3714 1582934400 6.3739 1582941600 6.3700 1582948800 6.3745 1582956000 6.3704 1582963200 6.3735 1582970400 6.3685 1582977600 6.3702 1582984800 6.3676 1582992000 6.3732 1582999200 6.3697 1583006400 6.3762 1583013600 6.3676 1583028000 6.3689 1583020800 6.3711 1583035200 6.3710 1583042400 6.3661 1583049600 6.3670 1583056800 6.3622 1583064000 6.3639 1583071200 6.3611 1583078400 6.3592 1583085600 6.3588 1583092800 6.3630 1583100000 6.3564 1583107200 6.3594 1583114400 6.3536 1583121600 6.3600 1583128800 6.3622 1583136000 6.3615 1583143200 6.3582 1583150400 6.3573 1583157600 6.3532 1583164800 6.3396 1583172000 6.3393 1583179200 6.3381 1583186400 6.3368 1583193600 6.3360 1583200800 6.3358 1583208000 6.3396 1583215200 6.3364 1583222400 6.3455 1583229600 6.3498 1583236800 6.3537 1583244000 6.3348 1583251200 6.3356 1583258400 6.3339 1583265600 6.3362 1583272800 6.3358 1583280000 6.3365 1583287200 6.3358 1583294400 3.0788 1583301600 6.3309 1583308800 6.3317 1583316000 6.3312 1583323200 6.3343 1583330400 6.3339 1583337600 6.3374 1583344800 6.3296 1583352000 6.3390 1583359200 6.3369 1583366400 6.3366 1583373600 6.3338 1583380800 6.3320 1583388000 6.3318 1583395200 6.3311 1583402400 6.3372 1583409600 6.3328 1583416800 6.3338 1583424000 6.3315 1583431200 6.3286 1583438400 6.3365 1583445600 6.3399 1583452800 6.3389 1583460000 6.3373 1583467200 6.3333 1583474400 6.3347 1583481600 6.3393 1583488800 6.3304 1583496000 6.3313 1583503200 6.3309 1583510400 6.3323 1583517600 6.3332 1583524800 6.3291 1583532000 6.3278 1583539200 6.3321 1583546400 6.3314 1583553600 6.3330 1583560800 6.3343 1583568000 6.3308 1583575200 6.3341 1583582400 6.3338 1583589600 6.3333 1583596800 6.3332 1583604000 6.3307 1583611200 6.3402 1583618400 6.3314 1583625600 6.3349 1583632800 6.3336 1583640000 6.3367 1583647200 6.3342 1583654400 6.3335 1583661600 6.3331 1583668800 6.3347 1583676000 6.3320 1583683200 6.3310 1583690400 6.3309 1583697600 6.3283 1583704800 6.3307 1583712000 6.3315 1583719200 6.3297 1583726400 6.3314 1583733600 6.3239 1583740800 6.3329 1583748000 6.3332 1583755200 6.3398 1583762400 6.3463 1583769600 6.3476 1583776800 6.3453 1583784000 6.3442 1583791200 6.3473 1583798400 6.3387 1583805600 6.3404 1583812800 6.3453 1583820000 6.3381 1583827200 6.3643 1583834400 6.3557 1583841600 6.3557 1583848800 6.3553 1583856000 6.3592 1583863200 6.3529 1583870400 6.3575 1583877600 6.3532 1583884800 6.3560 1583892000 6.3512 1583899200 6.3513 1583906400 6.3461 1583913600 6.3429 1583920800 6.3491 1583928000 6.3482 1583935200 6.3480 1583942400 6.3519 1583949600 6.3463 1583956800 6.3453 1583964000 6.3480 1583971200 6.3464 1583978400 6.3434 1583985600 6.3436 1583992800 6.3430 1584000000 6.3410 1584007200 6.3399 1584014400 6.3396 1584021600 6.3347 1584028800 6.3398 1584036000 6.3363 1584043200 6.3377 1584050400 6.3335 1584057600 6.3369 1584064800 6.3327 1584072000 6.3360 1584079200 6.3353 1584086400 6.3330 1584093600 6.3370 1584100800 6.3368 1584108000 6.3365 1584115200 6.3240 1584122400 6.3219 1584129600 6.3259 1584136800 6.3214 1584144000 6.3220 1584151200 6.3193 1584158400 6.3235 1584165600 6.3170 1584172800 6.3085 1584180000 6.3229 1584187200 6.3245 1584194400 6.3157 1584201600 6.3145 1584208800 6.3232 1584216000 6.3312 1584223200 6.3261 1584230400 6.3271 1584237600 6.3245 1584244800 6.3253 1584252000 6.3232 1584259200 6.3266 1584266400 6.3178 1584273600 6.3248 1584280800 6.3214 1584288000 6.3279 1584295200 6.3179 1584302400 6.3174 1584309600 6.3177 1584316800 6.3266 1584324000 6.3243 1584331200 6.3278 1584338400 6.3281 1584345600 6.3212 1584352800 6.3282 1584360000 6.3281 1584367200 6.3301 1584374400 6.3292 1584381600 6.3361 1584388800 6.3427 1584396000 6.3366 1584403200 6.3419 1584410400 6.3361 1584417600 6.3344 1584424800 6.3366 1584432000 6.3396 1584439200 6.3373 1584446400 6.3380 1584453600 6.3321 1584460800 6.3393 1584468000 6.3512 1584475200 6.3550 1584482400 6.3770 1584489600 6.3773 1584496800 6.3790 1584504000 6.3850 1584511200 6.3826 1584518400 6.3777 1584525600 6.3755 1584532800 6.3864 1584540000 6.3817 1584547200 6.3851 1584554400 6.3809 1584561600 6.3764 1584568800 6.3829 1584576000 6.3811 1584583200 6.3842 1584590400 6.3810 1584597600 6.3838 1584604800 6.3798 1584612000 6.3821 1584619200 6.3796 1584626400 6.3849 1584633600 6.3923 1584640800 6.3740 1584648000 6.3742 1584655200 6.3708 1584662400 6.3754 1584669600 6.3769 1584676800 6.3787 1584684000 6.3755 1584691200 6.3862 1584698400 6.3751 1584705600 6.3717 1584712800 6.3744 1584720000 6.3609 1584727200 6.3492 1584734400 6.3635 1584741600 6.3629 1584748800 6.3231 1584756000 6.3177 1584763200 6.3272 1584770400 6.3376 1584777600 6.3003 1584784800 6.3150 1584792000 6.3356 1584799200 6.3127 1584813600 6.3477 1584820800 6.3574 1584828000 6.3396 1584835200 6.3480 1584842400 6.3400 1584849600 6.3438 1584856800 6.3434 1584864000 6.3468 1584871200 6.3515 1584878400 6.3453 1584885600 6.3520 1584892800 6.3460 1584900000 6.3448 1584907200 6.3438 1584914400 6.3503 1584921600 6.3495 1584928800 6.3452 1584936000 6.3393 1584943200 6.3472 1584950400 6.3416 1584957600 6.3405 1584964800 6.3315 1584972000 6.3325 1584979200 6.3363 1584986400 6.3350 1584993600 6.3789 1585000800 6.3556 1585008000 6.3540 1585015200 6.3427 1585022400 6.3586 1585029600 6.3325 1585036800 6.3239 1585044000 6.3281 1585051200 6.3220 1585058400 6.3167 1585065600 6.3448 1585072800 6.3335 1585080000 6.3333 1585087200 6.3532 1585094400 6.3644 1585101600 6.3555 1585108800 6.3541 1585116000 6.3658 1585123200 6.3693 1585130400 6.3610 1585137600 6.3600 1585144800 6.3637 1585152000 6.3657 1585159200 6.3589 1585166400 6.3648 1585173600 6.3674 1585180800 6.3761 1585188000 6.3721 1585195200 6.3743 1585202400 6.3766 1585209600 6.3766 1585216800 6.3800 1585224000 6.3538 1585231200 6.3741 1585238400 6.3719 1585245600 6.3774 1585252800 6.3724 1585260000 6.3723 1585267200 6.3908 1585274400 6.3869 1585281600 6.3835 1585288800 6.3770 1585296000 6.3882 1585303200 6.3932 1585310400 6.3863 1585317600 6.3820 1585324800 6.3844 1585332000 6.3779 1585339200 6.3796 1585346400 6.3781 1585353600 6.3772 1585360800 6.3780 1585368000 6.3823 1585375200 6.3776 1585382400 6.3800 1585389600 6.3800 1585396800 6.3764 1585404000 6.3801 1585411200 6.3745 1585418400 6.3742 1585425600 6.3745 1585432800 6.3724 1585440000 6.3747 1585447200 6.3736 1585454400 6.3731 1585461600 6.3751 1585468800 6.3738 1585476000 6.3669 1585483200 6.3717 1585490400 6.3688 1585497600 6.3744 1585504800 6.3703 1585512000 6.3736 1585519200 6.3720 1585526400 6.3726 1585533600 6.3696 1585540800 6.3695 1585548000 6.3697 1585555200 6.3611 1585562400 6.3645 1585569600 6.3649 1585576800 6.3755 1585584000 6.3743 1585591200 6.3697 1585598400 6.3691 1585605600 6.3819 1585612800 6.3741 1585620000 6.3607 1585627200 6.3633 1585634400 6.3614 1585641600 6.3647 1585648800 6.3645 1585656000 6.3614 1585663200 6.3612 1585670400 6.3617 1585677600 6.3576 1585684800 6.3406 1585692000 6.3572 1585706400 6.3578 1585699200 6.3610 1585713600 6.3603 1585720800 6.3580 1585728000 6.3554 1585735200 6.3559 1585742400 6.3525 1585749600 6.3532 1585756800 6.3533 1585764000 6.3547 1585771200 6.3551 1585778400 6.3537 1585785600 6.3551 1585792800 6.3528 1585800000 6.3516 1585807200 6.3555 1585814400 6.3601 1585821600 6.3566 1585828800 6.3219 1585836000 6.3459 1585843200 6.3549 1585850400 6.3511 1585857600 6.3529 1585864800 6.3436 1585872000 6.3525 1585879200 6.3480 1585886400 6.3484 1585893600 6.3467 1585900800 6.3461 1585908000 6.3454 1585915200 6.3414 1585922400 6.3384 1585936800 6.3369 1585944000 6.3382 1585951200 6.3318 1585958400 6.3368 1585965600 6.3331 1585972800 6.3343 1585980000 6.3265 1585987200 6.3283 1585994400 6.3321 1586001600 6.3339 1586008800 6.3212 1586016000 6.3220 1586023200 6.3250 1586030400 6.3243 1586037600 6.3231 1586044800 6.3292 1586052000 6.3242 1586059200 6.3183 1586066400 6.3230 1586073600 6.3317 1586080800 6.3139 1586088000 6.3053 1586095200 6.3105 1586102400 6.3108 1586109600 6.3141 1586116800 6.3161 1586124000 6.3131 1586131200 6.3070 1586138400 6.3076 1586145600 6.3090 1586152800 6.3026 1586160000 6.3094 1586167200 6.3118 1586174400 6.3071 1586181600 6.3064 1586188800 6.3153 1586196000 6.3120 1586203200 6.3065 1586210400 6.3020 1586217600 6.3047 1586224800 6.3019 1586232000 6.2990 1586239200 6.2906 1586246400 6.2898 1586253600 6.2940 1586260800 6.2857 1586268000 6.2756 1586275200 6.2761 1586282400 6.2795 1586289600 6.2749 1586296800 6.2701 1586304000 6.2733 1586311200 6.2712 1586318400 6.2748 1586325600 6.2734 1586332800 6.2734 1586340000 6.2697 1586347200 6.2646 1586354400 6.2708 1586361600 6.2724 1586368800 6.2651 1586376000 6.2770 1586383200 6.2850 1586390400 6.2903 1586397600 6.2865 1586404800 6.2904 1586412000 6.2953 1586419200 6.2980 1586426400 6.2947 1586433600 6.2978 1586440800 6.2917 1586448000 6.2899 1586455200 6.2897 1586462400 6.2957 1586469600 6.2917 1586476800 6.2937 1586484000 6.2880 1586491200 6.2933 1586498400 6.3029 1586505600 6.3115 1586512800 6.3100 1586520000 6.3091 1586527200 6.3065 1586534400 6.3108 1586541600 6.3114 1586548800 6.3151 1586556000 6.3077 1586563200 6.3095 1586570400 6.3018 1586577600 6.2928 1586584800 6.2892 1586592000 6.2978 1586599200 6.2889 1586606400 6.2879 1586613600 6.2909 1586620800 6.2960 1586628000 6.2925 1586635200 6.2924 1586642400 6.2911 1586649600 6.2908 1586656800 6.2909 1586664000 6.2839 1586671200 6.2956 1586678400 6.2917 1586685600 6.2951 1586692800 6.2950 1586700000 6.2948 1586707200 6.3005 1586714400 6.2983 1586721600 6.3028 1586728800 6.2964 1586736000 6.3037 1586743200 6.2970 1586750400 6.3011 1586757600 6.2953 1586764800 6.2970 1586772000 6.2965 1586779200 6.2925 1586786400 6.2862 1586793600 6.2834 1586800800 6.2863 1586808000 6.2853 1586815200 6.2755 1586822400 6.2771 1586829600 6.2732 1586836800 6.2694 1586844000 6.2811 1586851200 6.2901 1586858400 6.2914 1586865600 6.2974 1586872800 6.2924 1586880000 6.2950 1586887200 6.2966 1586894400 6.2858 1586901600 6.2858 1586908800 6.2949 1586916000 6.2864 1586923200 6.2947 1586930400 6.2892 1586937600 6.2898 1586944800 6.2944 1586952000 6.2955 1586959200 6.2946 1586966400 6.2915 1586973600 6.2938 1586980800 6.3000 1586988000 6.2909 1586995200 6.2915 1587002400 6.2912 1587009600 6.2887 1587016800 6.2913 1587024000 6.2963 1587031200 6.2994 1587038400 6.3017 1587045600 6.2928 1587052800 6.2945 1587060000 6.2941 1587067200 6.3029 1587074400 6.3027 1587081600 6.2988 1587088800 6.2976 1587096000 6.2982 1587103200 6.3026 1587110400 6.3072 1587117600 6.2832 1587124800 6.2835 1587132000 6.2783 1587139200 6.2844 1587146400 6.2804 1587153600 6.2953 1587160800 6.2907 1587168000 6.2915 1587175200 6.2151 1587182400 6.2167 1587189600 6.2164 1587196800 6.2148 1587204000 6.2016 1587211200 6.1977 1587218400 6.1989 1587225600 6.2006 1587232800 6.2160 1587240000 6.2143 1587247200 6.2152 1587254400 6.2001 1587261600 6.2029 1587268800 6.2033 1587276000 6.2032 1587283200 6.1994 1587290400 6.1980 1587297600 6.2026 1587304800 6.2054 1587312000 6.2062 1587319200 6.2049 1587326400 6.2066 1587333600 6.2060 1587340800 6.2103 1587348000 6.2109 1587355200 6.2099 1587362400 6.2072 1587369600 6.2153 1587376800 6.2096 1587384000 6.2120 1587391200 6.2080 1587398400 6.2080 1587405600 6.2018 1587412800 6.1963 1587420000 6.1849 1587427200 6.1962 1587434400 6.1996 1587441600 6.1961 1587448800 6.1639 1587456000 6.1772 1587463200 6.1751 1587470400 6.1730 1587477600 6.1875 1587484800 6.1874 1587492000 6.1724 1587499200 6.1798 1587506400 6.1777 1587513600 6.1871 1587520800 6.1801 1587528000 6.1805 1587535200 6.1809 1587542400 6.1819 1587549600 6.1806 1587556800 6.1723 1587564000 6.1763 1587571200 6.1783 1587578400 6.1868 1587585600 6.1900 1587592800 6.1799 1587600000 6.1829 1587607200 6.1911 1587614400 6.2116 1587621600 6.2127 1587628800 6.2145 1587636000 6.1900 1587643200 6.2056 1587650400 6.2066 1587657600 6.2049 1587664800 6.2010 1587672000 6.1970 1587679200 6.1957 1587686400 6.1924 1587693600 6.1918 1587700800 6.1940 1587708000 6.1960 1587715200 6.1914 1587722400 6.1940 1587729600 6.2037 1587736800 6.1924 1587744000 6.1960 1587751200 6.1913 1587758400 6.1900 1587765600 6.1906 1587772800 6.1961 1587780000 6.1919 1587787200 6.1953 1587794400 6.1976 1587801600 6.1979 1587808800 6.1945 1587816000 6.1916 1587823200 6.1911 1587830400 6.1904 1587837600 6.1905 1587844800 6.1968 1587852000 6.1943 1587859200 6.1932 1587866400 6.1885 1587873600 6.1923 1587880800 6.1856 1587888000 6.1922 1587895200 6.1877 1587902400 6.1904 1587909600 6.1889 1587916800 6.1932 1587924000 6.1926 1587931200 6.1929 1587938400 6.1901 1587945600 6.1974 1587952800 6.2034 1587960000 6.2038 1587967200 6.1901 1587974400 6.2017 1587981600 6.1978 1587988800 6.1919 1587996000 6.1916 1588003200 6.1926 1588010400 6.2351 1588017600 6.2370 1588024800 6.2354 1588032000 6.2493 1588039200 6.2418 1588046400 6.2442 1588053600 6.2488 1588060800 6.2377 1588068000 6.2340 1588075200 6.2345 1588082400 6.2332 1588089600 6.2481 1588096800 6.2506 1588104000 6.2580 1588111200 6.2477 1588118400 6.2437 1588125600 6.2465 1588132800 6.2485 1588140000 6.2478 1588147200 6.2541 1588154400 6.2445 1588161600 6.2410 1588168800 6.2455 1588176000 6.2496 1588183200 6.2468 1588190400 6.2397 1588197600 6.2339 1588204800 6.2413 1588212000 6.2351 1588219200 6.2330 1588226400 6.2378 1588233600 6.2426 1588240800 6.2414 1588248000 6.2422 1588255200 6.2404 1588262400 6.2425 1588269600 6.2313 1588276800 6.2304 1588284000 6.2391 1588298400 6.2420 1588291200 6.2454 1588305600 6.2454 1588312800 6.2413 1588320000 6.2283 1588327200 6.2404 1588334400 6.2357 1588341600 6.2443 1588348800 6.2465 1588356000 6.2534 1588363200 6.2471 1588370400 6.2544 1588377600 6.2512 1588384800 6.2477 1588392000 6.2475 1588399200 6.2451 1588406400 6.2450 1588413600 6.2449 1588420800 6.2480 1588428000 6.2402 1588435200 6.2408 1588442400 6.2421 1588449600 6.2412 1588456800 6.2378 1588464000 6.2394 1588471200 6.2462 1588478400 6.2422 1588485600 6.2445 1588492800 6.2392 1588500000 6.2379 1588507200 6.2435 1588514400 6.2396 1588521600 6.2420 1588528800 6.2427 1588536000 6.2378 1588543200 6.2339 1588550400 6.2431 1588557600 6.2463 1588564800 6.1217 1588572000 6.2372 1588579200 6.2465 1588586400 6.2362 1588593600 6.2374 1588600800 6.2405 1588608000 6.2428 1588615200 6.2406 1588622400 6.2432 1588629600 6.2427 1588636800 6.2444 1588644000 6.2457 1588651200 6.2449 1588658400 6.2492 1588665600 6.2277 1588672800 6.2248 1588680000 6.2195 1588687200 6.2175 1588694400 6.2445 1588701600 6.2421 1588708800 6.2472 1588716000 6.2321 1588723200 6.2240 1588730400 6.2283 1588737600 6.2268 1588744800 6.2214 1588752000 6.2241 1588759200 6.2209 1588766400 6.2219 1588773600 6.2299 1588780800 6.2317 1588788000 6.2313 1588795200 6.2342 1588802400 6.2223 1588809600 6.2304 1588816800 6.2284 1588824000 6.2308 1588831200 6.2217 1588838400 6.2802 1588845600 6.2662 1588852800 6.2669 1588860000 6.2694 1588867200 6.2702 1588874400 6.2622 1588881600 6.2653 1588888800 6.2636 1588896000 6.2643 1588903200 6.2705 1588910400 6.2636 1588917600 6.2599 1588924800 6.2691 1588932000 6.2668 1588939200 6.2726 1588946400 6.2708 1588953600 6.2691 1588960800 6.2690 1588968000 6.2750 1588975200 6.2764 1588982400 6.2710 1588989600 6.2704 1588996800 6.2744 1589004000 6.2739 1589011200 6.2721 1589018400 6.2685 1589025600 6.2720 1589032800 6.2721 1589040000 6.2693 1589047200 6.2704 1589054400 6.2558 1589061600 6.2698 1589068800 6.2698 1589076000 6.2708 1589083200 6.2698 1589090400 6.2695 1589097600 6.2726 1589104800 6.2752 1589112000 6.2774 1589119200 6.2689 1589126400 6.2676 1589133600 6.2720 1589140800 6.2680 1589148000 6.2749 1589155200 6.2755 1589162400 6.2789 1589169600 6.2782 1589176800 6.2730 1589184000 6.3140 1589191200 6.3168 1589198400 6.3165 1589205600 6.3092 1589212800 6.3242 1589220000 6.3185 1589227200 6.3159 1589234400 6.3283 1589241600 6.3272 1589248800 6.3181 1589256000 6.3228 1589263200 6.3277 1589270400 6.3239 1589277600 6.3249 1589284800 6.3328 1589292000 6.3240 1589299200 6.3114 1589306400 6.3175 1589313600 6.3183 1589320800 6.3084 1589328000 6.3079 1589335200 6.3066 1589342400 6.3128 1589349600 6.3118 1589356800 6.3142 1589364000 6.3132 1589371200 6.3253 1589378400 6.3312 1589385600 6.3042 1589392800 6.3017 1589400000 6.3128 1589407200 6.3256 1589414400 6.3268 1589421600 6.3157 1589428800 6.3173 1589436000 6.3216 1589443200 6.3170 1589450400 6.2797 1589457600 6.3148 1589464800 6.3191 1589472000 6.3285 1589479200 6.3117 1589486400 6.3170 1589493600 6.3290 1589500800 6.3155 1589508000 6.3103 1589515200 6.3141 1589522400 6.3216 1589529600 6.3284 1589536800 6.3180 1589544000 6.3174 1589551200 6.3166 1589558400 6.3187 1589565600 6.3188 1589572800 6.3193 1589580000 6.3179 1589587200 6.3138 1589594400 6.3131 1589601600 6.3159 1589608800 6.3118 1589616000 6.3141 1589623200 6.3125 1589630400 6.3095 1589637600 6.3140 1589644800 6.2969 1589652000 6.2925 1589659200 6.2963 1589666400 6.3179 1589673600 6.3100 1589680800 6.3114 1589688000 6.3060 1589695200 6.3042 1589702400 6.3092 1589709600 6.3142 1589716800 6.3145 1589724000 6.3154 1589731200 6.3166 1589738400 6.3209 1589745600 6.3265 1589752800 6.3312 1589760000 6.3283 1589767200 6.3228 1589774400 6.3224 1589781600 6.3286 1589788800 6.3311 1589796000 6.3332 1589803200 6.3423 1589810400 6.3376 1589817600 6.3334 1589824800 6.3421 1589832000 6.3442 1589839200 6.3423 1589846400 6.3412 1589853600 6.3375 1589860800 6.3405 1589868000 6.3419 1589875200 6.3395 1589882400 6.3365 1589889600 6.3360 1589896800 6.3297 1589904000 6.3281 1589911200 6.3265 1589918400 6.3245 1589925600 6.3270 1589932800 6.3280 1589940000 6.3240 1589947200 6.3239 1589954400 6.3219 1589961600 6.3219 1589968800 6.3178 1589976000 6.3180 1589983200 6.3252 1589990400 6.3292 1589997600 6.3228 1590004800 6.3288 1590012000 6.3269 1590019200 6.3312 1590026400 6.3154 1590033600 6.3287 1590040800 6.3069 1590048000 6.3081 1590055200 6.3086 1590062400 6.3101 1590069600 6.3054 1590076800 6.3050 1590084000 6.3141 1590091200 6.3148 1590098400 6.3151 1590105600 6.3166 1590112800 6.2999 1590120000 6.3065 1590127200 6.3074 1590134400 6.3062 1590141600 6.3020 1590148800 6.3115 1590156000 6.3071 1590163200 6.3062 1590170400 6.3092 1590177600 6.3247 1590184800 6.3186 1590192000 6.3205 1590199200 6.3182 1590206400 6.3221 1590213600 6.3103 1590220800 6.3104 1590228000 6.3053 1590235200 6.3084 1590242400 6.3167 1590249600 6.3194 1590256800 6.3179 1590264000 6.3182 1590271200 6.3196 1590278400 6.3181 1590285600 6.3141 1590292800 6.3171 1590300000 6.3071 1590307200 6.3091 1590314400 6.3094 1590321600 6.3045 1590328800 6.3032 1590336000 6.3027 1590343200 6.3026 1590350400 6.3017 1590357600 6.3007 1590364800 6.3047 1590372000 6.3038 1590379200 6.3014 1590386400 6.2999 1590393600 6.3022 1590400800 6.3017 1590408000 6.3032 1590415200 6.3059 1590422400 6.2986 1590429600 6.2998 1590436800 6.2974 1590444000 6.2998 1590451200 6.3035 1590458400 6.3011 1590465600 6.3017 1590472800 6.3014 1590480000 6.3056 1590487200 6.3029 1590494400 6.2986 1590501600 6.2989 1590508800 6.3016 1590516000 6.2921 1590523200 6.3059 1590530400 6.3114 1590537600 6.3238 1590544800 6.3187 1590552000 6.3177 1590559200 6.3126 1590566400 6.3185 1590573600 6.3135 1590580800 6.3092 1590588000 6.3094 1590595200 6.3104 1590602400 6.3135 1590609600 6.3114 1590616800 6.3083 1590624000 6.3140 1590631200 6.3054 1590638400 6.3112 1590645600 6.3156 1590652800 6.3016 1590660000 6.3123 1590667200 6.3144 1590674400 6.3159 1590681600 6.3175 1590688800 6.3163 1590696000 6.3162 1590703200 6.3117 1590710400 6.3110 1590717600 6.3133 1590724800 6.3137 1590732000 6.3110 1590739200 6.3117 1590746400 6.3085 1590753600 6.3058 1590760800 6.3056 1590768000 6.3057 1590775200 6.3061 1590782400 6.3103 1590789600 6.3084 1590796800 6.3113 1590804000 6.3064 1590811200 6.3077 1590818400 6.3051 1590825600 6.3063 1590832800 6.3024 1590840000 6.3060 1590847200 6.3087 1590854400 6.3112 1590861600 6.3097 1590868800 6.3111 1590876000 6.3089 1590883200 6.3092 1590890400 6.3066 1590897600 6.3088 1590904800 6.3069 1590912000 6.3120 1590919200 6.3093 1590926400 6.3042 1590933600 6.3046 1590940800 6.3039 1590948000 6.3063 1590955200 6.3111 1590962400 6.3092 1590976800 6.3064 1590969600 6.3092 1590984000 6.3076 1590991200 6.3047 1590998400 6.3073 1591005600 6.3090 1591012800 6.3105 1591020000 6.2913 1591027200 6.2989 1591034400 6.2946 1591041600 6.2968 1591048800 6.2922 1591056000 6.3000 1591063200 6.2976 1591070400 6.2982 1591077600 6.2731 1591084800 6.3055 1591092000 6.3034 1591099200 6.3047 1591106400 6.3051 1591113600 6.3124 1591120800 6.3270 1591128000 6.3229 1591135200 6.3243 1591142400 6.3235 1591149600 6.3240 1591156800 6.3198 1591164000 6.3285 1591171200 6.3026 1591178400 6.3351 1591185600 6.3381 1591192800 6.3206 1591200000 6.3302 1591207200 6.3280 1591214400 6.3275 1591221600 6.3232 1591228800 6.3312 1591236000 6.3329 1591243200 6.3283 1591250400 6.3232 1591257600 6.3299 1591264800 6.3169 1591272000 6.3102 1591279200 6.3161 1591286400 6.3102 1591293600 6.3027 1591300800 6.3060 1591308000 6.2958 1591315200 6.3043 1591322400 6.2977 1591329600 6.3022 1591336800 6.3032 1591344000 6.3040 1591351200 6.3048 1591358400 6.3021 1591365600 6.2983 1591372800 6.2996 1591380000 6.3000 1591387200 6.2955 1591394400 6.2970 1591401600 6.2938 1591408800 6.2938 1591416000 6.3064 1591423200 6.3010 1591430400 6.3028 1591437600 6.3110 1591444800 6.3154 1591452000 6.3312 1591459200 6.3338 1591466400 6.3370 1591473600 6.3345 1591480800 6.3139 1591488000 6.3158 1591495200 6.3107 1591502400 6.3108 1591509600 6.3115 1591516800 6.3127 1591524000 6.3095 1591531200 6.3140 1591538400 6.3085 1591545600 6.3048 1591552800 6.3037 1591560000 6.3032 1591567200 6.3060 1591574400 6.3091 1591581600 6.3087 1591588800 6.3184 1591596000 6.3187 1591603200 6.3185 1591610400 6.3179 1591617600 6.3184 1591624800 6.3166 1591632000 6.3138 1591639200 6.3130 1591646400 6.3069 1591653600 6.3044 1591660800 6.3072 1591668000 6.3105 1591675200 6.3075 1591682400 6.3078 1591689600 6.3117 1591696800 6.3088 1591704000 6.3073 1591711200 6.3114 1591718400 6.3141 1591725600 6.2963 1591732800 6.3067 1591740000 6.3120 1591747200 6.3152 1591754400 6.3090 1591761600 6.3178 1591768800 6.3179 1591776000 6.3162 1591783200 6.3214 1591790400 6.3203 1591797600 6.3216 1591804800 6.3252 1591812000 6.3251 1591819200 6.3277 1591826400 6.3168 1591833600 6.3214 1591840800 6.3173 1591848000 6.3178 1591855200 6.3216 1591862400 6.3216 1591869600 6.3170 1591876800 6.3230 1591884000 6.3175 1591891200 6.3159 1591898400 6.3141 1591905600 6.3213 1591912800 6.2816 1591920000 6.3060 1591927200 6.2826 1591934400 6.2837 1591941600 6.2864 1591948800 6.3018 1591956000 6.2981 1591963200 6.3005 1591970400 6.2967 1591977600 6.3012 1591984800 6.2998 1591992000 6.3001 1591999200 6.2423 1592006400 6.2496 1592013600 6.2467 1592020800 6.2494 1592028000 6.2475 1592035200 6.2509 1592042400 6.2489 1592049600 6.2474 1592056800 6.2452 1592064000 6.2436 1592071200 6.2439 1592078400 6.2461 1592085600 6.2453 1592092800 6.2482 1592100000 6.2485 1592107200 6.2480 1592114400 6.2447 1592121600 6.2464 1592128800 6.2514 1592136000 6.2472 1592143200 6.2444 1592150400 6.2461 1592157600 6.2452 1592164800 6.2472 1592172000 6.2450 1592179200 6.2468 1592186400 6.2454 1592193600 6.2455 1592200800 6.2462 1592208000 6.2433 1592215200 6.2438 1592222400 6.2455 1592229600 6.2445 1592236800 6.2424 1592244000 6.2403 1592251200 6.2385 1592258400 6.2367 1592265600 6.2903 1592272800 6.2816 1592280000 6.2806 1592287200 6.2761 1592294400 6.2618 1592301600 6.2653 1592308800 6.2786 1592316000 6.2847 1592323200 6.2860 1592330400 6.2886 1592337600 6.2858 1592344800 6.2839 1592352000 6.2850 1592359200 6.2861 1592366400 6.2787 1592373600 6.2835 1592380800 6.2810 1592388000 6.2822 1592395200 6.2850 1592402400 6.2853 1592409600 6.2915 1592416800 6.2898 1592424000 6.2906 1592431200 6.2912 1592438400 6.2895 1592445600 6.2914 1592452800 6.2870 1592460000 6.2862 1592467200 6.2941 1592474400 6.2884 1592481600 6.2898 1592488800 6.2858 1592496000 6.2836 1592503200 6.2873 1592510400 6.2951 1592517600 6.2928 1592524800 6.2930 1592532000 6.3022 1592539200 6.3034 1592546400 6.3030 1592553600 6.3006 1592560800 6.3008 1592568000 6.3043 1592575200 6.3006 1592582400 6.3032 1592589600 6.3033 1592596800 6.3027 1592604000 6.3009 1592611200 6.3012 1592618400 6.3053 1592625600 6.3051 1592632800 6.3002 1592640000 6.3051 1592647200 6.3035 1592654400 6.3048 1592661600 6.2998 1592668800 6.3002 1592676000 6.3084 1592683200 6.3016 1592690400 6.2975 1592697600 6.2986 1592704800 6.2947 1592712000 6.2959 1592719200 6.2949 1592726400 6.2970 1592733600 6.2958 1592740800 6.2979 1592748000 6.2972 1592755200 6.2997 1592762400 6.2986 1592769600 6.2989 1592776800 6.2967 1592784000 6.2986 1592791200 6.2841 1592798400 6.2988 1592805600 6.2984 1592812800 6.2999 1592820000 6.2976 1592827200 6.2943 1592834400 6.2932 1592841600 6.2980 1592848800 6.3046 1592856000 6.3044 1592863200 6.2972 1592870400 6.2926 1592877600 6.2889 1592884800 6.2888 1592892000 6.2995 1592899200 6.2912 1592906400 6.2720 1592913600 6.2838 1592920800 6.2809 1592928000 6.2869 1592935200 6.2781 1592942400 6.2856 1592949600 6.2694 1592956800 6.2718 1592964000 6.2678 1592971200 6.2642 1592978400 6.2703 1592985600 6.2795 1592992800 6.2730 1593000000 6.2785 1593007200 6.2556 1593014400 6.2801 1593021600 6.2739 1593028800 6.2661 1593036000 6.2705 1593043200 6.2784 1593050400 6.2739 1593064800 3.9542 1593072000 6.2671 1593079200 6.2565 1593086400 6.2602 1593093600 6.2540 1593100800 6.2551 1593108000 6.2562 1593115200 6.2564 1593122400 6.2555 1593129600 6.2498 1593136800 6.2512 1593144000 6.2521 1593151200 6.2499 1593158400 6.2592 1593165600 6.2517 1593172800 6.2612 1593180000 6.2498 1593187200 6.2508 1593194400 6.2532 1593201600 6.2564 1593208800 6.2560 1593216000 6.2588 1593223200 6.2558 1593230400 6.2568 1593237600 6.2570 1593244800 6.2591 1593252000 6.2562 1593259200 6.2573 1593266400 6.2602 1593273600 6.2623 1593280800 6.2455 1593288000 6.2444 1593295200 6.2506 1593302400 6.2514 1593309600 6.2389 1593316800 6.2331 1593324000 6.2512 1593331200 6.2360 1593338400 6.2498 1593345600 6.2537 1593352800 6.2488 1593360000 6.2496 1593367200 6.2492 1593374400 6.2480 1593381600 6.2504 1593388800 6.2501 1593396000 6.2507 1593403200 6.2485 1593410400 6.2463 1593417600 6.2281 1593424800 6.2435 1593432000 6.2486 1593439200 6.2442 1593446400 6.2475 1593453600 6.2460 1593460800 6.2435 1593468000 6.2323 1593475200 6.2518 1593482400 6.2458 1593489600 6.2969 1593496800 6.2437 1593504000 6.2493 1593511200 6.2458 1593518400 6.2510 1593525600 6.2500 1593532800 6.2594 1593540000 6.2543 1593547200 6.2576 1593554400 6.2554 1593561600 6.2558 1593568800 6.2540 1593576000 6.2534 1593583200 6.2538 1593590400 6.2539 1593597600 6.2510 1593604800 6.2511 1593612000 6.2500 1593619200 6.2521 1593626400 6.2504 1593633600 6.2514 1593640800 6.2479 1593648000 6.2481 1593655200 6.2463 1593662400 6.2487 1593669600 6.2550 1593676800 6.2483 1593684000 6.2460 1593691200 6.2460 1593698400 6.2468 1593705600 6.2473 1593712800 6.2483 1593720000 6.2483 1593727200 6.2479 1593734400 6.2482 1593741600 6.2414 1593748800 6.2380 1593756000 6.2440 1593763200 6.2454 1593770400 6.2404 1593777600 6.2458 1593784800 6.2423 1593792000 6.2446 1593799200 6.2422 1593806400 6.2421 1593813600 6.2428 1593820800 6.2429 1593828000 6.2426 1593835200 6.2426 1593842400 6.2416 1593849600 6.2455 1593856800 6.2443 1593864000 6.2454 1593871200 6.2458 1593878400 6.2305 1593885600 6.2430 1593892800 6.2453 1593900000 6.2459 1593907200 6.2462 1593914400 6.2466 1593921600 6.2459 1593928800 6.2400 1593936000 6.2552 1593943200 6.2587 1593950400 6.2618 1593957600 6.2564 1593964800 6.2576 1593972000 6.2548 1593979200 6.2496 1593986400 6.2397 1593993600 6.2506 1594000800 6.2555 1594008000 6.2550 1594015200 6.2528 1594022400 6.2538 1594029600 6.2553 1594036800 6.2530 1594044000 6.2435 1594051200 6.2463 1594058400 6.2357 1594065600 6.2365 1594072800 6.2349 1594080000 6.2360 1594087200 6.2567 1594094400 6.2585 1594101600 6.2915 1594108800 6.2884 1594116000 6.2841 1594123200 6.2855 1594130400 6.2843 1594137600 6.2737 1594144800 6.2847 1594152000 6.2830 1594159200 6.2791 1594166400 6.2882 1594173600 6.2907 1594180800 6.2913 1594188000 6.3011 1594195200 6.2896 1594202400 6.2920 1594209600 6.2818 1594216800 6.3038 1594224000 6.2994 1594231200 6.2972 1594238400 6.3000 1594245600 6.2959 1594252800 6.2953 1594260000 6.2974 1594267200 6.2996 1594274400 6.2976 1594281600 6.3025 1594288800 6.3015 1594296000 6.3048 1594303200 6.2921 1594310400 6.3019 1594317600 6.3052 1594324800 6.3016 1594332000 6.3181 1594339200 6.3178 1594346400 6.2867 1594353600 6.2851 1594360800 6.2812 1594368000 6.2836 1594375200 6.2853 1594382400 6.2874 1594389600 6.2809 1594396800 6.2822 1594404000 6.2830 1594411200 6.2843 1594418400 6.2822 1594425600 6.2829 1594432800 6.2756 1594440000 6.2849 1594447200 6.2893 1594454400 6.2921 1594461600 6.2880 1594468800 6.2949 1594476000 6.2981 1594483200 6.2978 1594490400 6.2870 1594497600 6.2896 1594504800 6.2868 1594512000 6.2893 1594519200 6.2876 1594526400 6.2895 1594533600 6.2836 1594540800 6.2904 1594548000 6.2749 1594555200 6.2532 1594562400 6.2504 1594569600 6.2512 1594576800 6.3175 1594584000 6.2676 1594591200 6.2633 1594598400 6.2684 1594605600 6.2664 1594612800 6.2666 1594620000 6.2528 1594627200 6.2504 1594634400 6.2676 1594641600 6.2659 1594648800 6.2601 1594656000 6.2613 1594663200 6.2584 1594670400 6.2600 1594677600 6.2616 1594684800 6.2641 1594692000 6.2594 1594699200 6.2582 1594706400 6.2303 1594713600 6.2414 1594720800 6.2400 1594728000 6.2414 1594735200 6.2383 1594742400 6.2416 1594749600 6.2420 1594756800 6.2455 1594764000 6.2447 1594771200 6.2496 1594778400 6.2575 1594785600 6.2562 1594792800 6.2392 1594800000 6.2389 1594807200 6.2399 1594814400 6.2298 1594821600 6.2351 1594828800 6.2281 1594836000 6.2320 1594843200 6.2189 1594850400 6.2115 1594857600 6.2139 1594864800 6.2215 1594872000 6.2327 1594879200 6.2165 1594886400 6.2210 1594893600 6.2261 1594900800 6.2296 1594908000 6.2314 1594915200 6.2298 1594922400 6.2036 1594929600 6.1993 1594936800 6.1974 1594944000 6.1905 1594951200 6.1853 1594958400 6.1928 1594965600 6.2013 1594972800 6.2016 1594980000 6.2120 1594987200 6.2083 1594994400 6.2067 1595001600 6.2017 1595008800 6.2016 1595016000 6.2083 1595023200 6.2098 1595030400 6.2100 1595037600 6.2093 1595044800 6.2110 1595052000 6.2084 1595059200 6.2115 1595066400 6.2075 1595073600 6.2122 1595080800 6.2118 1595088000 6.2114 1595095200 6.2147 1595102400 6.2113 1595109600 6.2054 1595116800 6.2129 1595124000 6.2149 1595131200 6.2137 1595138400 6.2086 1595145600 6.2069 1595152800 6.2098 1595160000 6.2134 1595167200 6.2097 1595174400 6.2115 1595181600 6.2083 1595188800 6.2120 1595196000 6.2107 1595203200 6.2103 1595210400 6.2106 1595217600 6.2097 1595224800 6.2144 1595232000 6.2113 1595239200 6.2090 1595246400 6.2106 1595253600 6.2072 1595260800 6.2108 1595268000 6.2132 1595275200 6.2047 1595282400 6.2017 1595289600 6.2065 1595296800 6.2049 1595304000 6.2066 1595311200 6.2038 1595318400 6.2060 1595325600 6.2032 1595332800 6.2038 1595340000 6.2024 1595347200 6.1980 1595354400 6.2069 1595361600 6.2069 1595368800 6.1992 1595376000 6.2009 1595383200 6.2023 1595390400 6.2113 1595397600 6.2129 1595404800 6.1874 1595412000 6.1917 1595419200 6.2039 1595426400 6.2099 1595433600 6.2051 1595440800 6.2081 1595448000 6.2093 1595455200 6.2079 1595462400 6.2032 1595469600 6.2095 1595476800 6.2623 1595484000 6.2597 1595491200 6.2104 1595498400 6.2108 1595505600 6.2090 1595512800 6.2129 1595520000 6.2153 1595527200 6.1892 1595534400 6.1969 1595541600 6.1875 1595548800 6.1872 1595556000 6.1869 1595563200 6.1910 1595570400 6.1881 1595577600 6.2005 1595584800 6.1926 1595592000 6.1941 1595599200 6.1890 1595606400 6.1909 1595613600 6.1901 1595620800 6.1896 1595628000 6.1898 1595635200 6.1871 1595642400 6.1898 1595649600 6.1980 1595656800 6.1969 1595664000 6.1949 1595671200 6.1932 1595678400 6.1952 1595685600 6.1908 1595692800 6.1924 1595700000 6.1930 1595707200 6.1988 1595714400 6.1932 1595721600 6.1990 1595728800 6.2000 1595736000 6.2027 1595743200 6.1987 1595750400 6.1986 1595757600 6.1786 1595764800 6.1843 1595772000 6.1853 1595779200 6.1861 1595786400 6.1842 1595793600 6.2034 1595800800 6.2496 1595808000 6.2373 1595815200 6.2481 1595822400 6.2496 1595829600 6.2509 1595836800 6.2628 1595844000 6.2152 1595851200 6.2122 1595858400 6.2057 1595865600 6.1950 1595872800 6.1967 1595880000 6.1959 1595887200 6.1966 1595894400 6.1913 1595901600 6.1951 1595908800 6.1995 1595916000 6.2012 1595923200 6.1910 1595930400 6.2081 1595937600 6.1968 1595944800 6.1986 1595952000 6.1940 1595959200 6.1939 1595966400 6.1918 1595973600 6.1933 1595980800 6.1787 1595988000 6.1915 1595995200 6.1904 1596002400 6.1922 1596009600 6.2017 1596016800 6.1909 1596024000 6.1865 1596031200 6.1930 1596038400 6.1756 1596045600 6.1703 1596052800 6.1634 1596060000 6.1502 1596067200 6.1647 1596074400 6.1637 1596081600 6.1686 1596088800 6.1799 1596096000 6.1797 1596103200 6.1597 1596110400 6.1738 1596117600 6.1728 1596124800 6.1592 1596132000 6.1679 1596139200 6.1752 1596146400 6.1755 1596153600 6.1778 1596160800 6.1776 1596168000 6.1771 1596175200 6.1838 1596182400 6.1845 1596189600 6.2348 1596196800 6.2332 1596204000 6.2298 1596211200 6.2335 1596218400 6.2220 1596225600 6.2262 1596232800 6.2258 1596240000 6.2274 1596247200 6.2248 1596254400 6.2263 1596261600 6.2223 1596268800 6.2285 1596276000 6.2291 1596283200 6.2268 1596290400 6.2240 1596297600 6.2184 1596304800 6.2265 1596312000 6.2168 1596319200 6.2129 1596326400 6.2142 1596333600 6.2120 1596340800 6.2233 1596348000 6.2201 1596355200 6.2211 1596362400 6.2225 1596369600 6.2250 1596376800 6.2195 1596384000 6.2201 1596391200 6.2173 1596398400 6.2019 1596405600 6.2154 1596412800 6.2178 1596420000 6.2171 1596427200 6.2216 1596434400 6.2214 1596441600 6.2259 1596448800 6.2252 1596456000 6.2249 1596463200 6.2207 1596470400 6.2279 1596477600 6.2275 1596484800 6.2273 1596492000 6.2290 1596499200 6.2190 1596506400 6.2214 1596513600 6.2086 1596520800 6.2254 1596528000 6.2249 1596535200 6.2212 1596542400 6.2055 1596549600 6.2192 1596556800 6.2191 1596564000 6.2264 1596571200 6.2261 1596578400 6.2212 1596585600 6.2209 1596592800 6.2272 1596600000 6.2283 1596607200 6.2218 1596614400 6.2097 1596621600 6.2227 1596628800 6.2237 1596636000 6.2143 1596643200 6.2133 1596650400 6.2226 1596657600 6.2008 1596664800 6.1972 1596672000 6.1993 1596679200 6.1917 1596686400 6.2019 1596693600 6.2177 1596700800 6.1662 1596708000 6.1915 1596715200 6.1888 1596722400 6.2107 1596729600 6.1990 1596736800 6.1984 1596744000 6.1970 1596751200 6.1976 1596758400 6.1996 1596765600 6.1952 1596772800 6.1945 1596780000 6.1948 1596787200 6.2014 1596794400 6.1963 1596801600 6.1965 1596808800 6.2026 1596816000 6.2086 1596823200 6.2030 1596830400 6.2035 1596837600 6.2005 1596844800 6.2129 1596852000 6.1985 1596859200 6.2014 1596866400 6.1966 1596873600 6.2043 1596880800 6.2022 1596888000 6.1982 1596895200 6.2064 1596902400 6.2068 1596909600 6.2002 1596916800 6.2018 1596924000 6.2014 1596931200 6.2061 1596938400 6.2038 1596945600 6.2033 1596952800 6.2047 1596960000 6.2146 1596967200 6.2128 1596974400 6.2131 1596981600 6.2124 1596988800 6.2122 1596996000 6.2156 1597003200 6.2164 1597010400 6.2132 1597017600 6.2106 1597024800 6.2062 1597032000 6.2040 1597039200 6.2007 1597046400 6.2044 1597053600 6.2062 1597060800 6.2092 1597068000 6.2087 1597075200 6.2047 1597082400 6.2121 1597089600 6.2116 1597096800 6.2062 1597104000 6.2105 1597111200 6.2096 1597118400 6.2092 1597125600 6.2112 1597132800 6.2068 1597140000 6.2068 1597147200 6.2058 1597154400 6.2005 1597161600 6.2029 1597168800 6.2046 1597176000 6.2056 1597183200 6.1989 1597190400 6.1939 1597197600 6.1994 1597204800 6.1966 1597212000 6.1838 1597219200 6.1802 1597226400 6.1916 1597233600 6.1950 1597240800 6.1937 1597248000 6.1991 1597255200 6.2013 1597262400 6.2027 1597269600 6.1994 1597276800 6.2030 1597284000 6.1977 1597291200 6.2002 1597298400 6.1997 1597305600 6.1914 1597312800 6.1902 1597320000 6.1937 1597327200 6.1912 1597334400 6.1986 1597341600 6.1956 1597348800 6.1905 1597356000 6.1935 1597363200 6.1932 1597370400 6.1959 1597377600 6.1950 1597384800 6.1935 1597392000 6.1963 1597399200 6.1945 1597406400 6.1909 1597413600 6.1839 1597420800 6.1794 1597428000 6.1846 1597435200 6.1856 1597442400 6.1958 1597449600 6.1943 1597456800 6.1927 1597464000 6.2017 1597471200 6.1968 1597478400 6.2041 1597485600 6.1781 1597492800 6.1988 1597500000 6.2001 1597507200 6.2033 1597514400 6.1896 1597521600 6.1958 1597528800 6.1936 1597536000 6.1957 1597543200 6.1960 1597550400 6.1770 1597557600 6.1914 1597564800 6.1907 1597572000 6.1882 1597579200 6.1864 1597586400 6.1882 1597593600 6.1911 1597600800 6.1941 1597608000 6.1877 1597615200 6.1904 1597622400 6.1845 1597629600 6.1877 1597636800 6.1933 1597644000 6.1927 1597651200 6.1980 1597658400 6.1916 1597665600 6.1984 1597672800 6.1960 1597680000 6.1957 1597687200 6.1892 1597694400 6.1967 1597701600 6.1865 1597708800 6.1907 1597716000 6.1667 1597723200 6.1882 1597730400 6.1906 1597737600 6.1927 1597744800 6.1913 1597752000 6.1889 1597759200 6.1921 1597766400 6.1946 1597773600 6.1898 1597780800 6.1813 1597788000 6.1893 1597795200 6.1832 1597802400 6.1877 1597809600 6.1867 1597816800 6.1850 1597824000 6.2010 1597831200 6.1901 1597838400 6.1915 1597845600 6.1926 1597852800 6.1955 1597860000 6.1834 1597867200 6.1819 1597874400 6.1816 1597881600 6.1756 1597888800 6.1749 1597896000 6.1720 1597903200 6.1785 1597910400 6.1751 1597917600 6.1796 1597924800 6.1812 1597932000 6.1757 1597939200 6.1781 1597946400 6.1791 1597953600 6.1765 1597960800 6.1745 1597968000 6.1815 1597975200 6.1785 1597982400 6.1359 1597989600 6.1405 1597996800 6.1270 1598004000 6.1261 1598011200 6.1288 1598018400 6.1223 1598025600 6.1250 1598032800 6.1224 1598040000 6.1253 1598047200 6.1225 1598054400 6.1335 1598061600 6.1291 1598068800 6.1333 1598076000 6.1232 1598083200 6.1285 1598090400 6.1289 1598097600 6.1290 1598104800 6.1276 1598112000 6.1290 1598119200 6.1270 1598126400 6.1259 1598133600 6.1236 1598140800 6.1241 1598148000 6.1263 1598155200 6.1247 1598162400 6.1226 1598169600 6.1236 1598176800 6.1242 1598191200 6.1186 1598198400 6.1188 1598205600 6.1163 1598212800 6.1156 1598220000 6.1181 1598227200 6.1204 1598234400 6.1205 1598241600 6.1155 1598248800 6.1189 1598256000 6.1145 1598263200 6.1137 1598270400 6.1137 1598277600 6.1114 1598284800 6.1136 1598292000 6.1060 1598299200 6.0985 1598306400 6.0982 1598313600 6.1035 1598320800 6.1019 1598328000 6.1111 1598335200 6.1061 1598342400 6.1233 1598349600 6.1351 1598356800 6.1317 1598364000 6.1266 1598371200 6.1251 1598378400 6.0842 1598385600 6.0881 1598392800 6.0900 1598400000 6.0977 1598407200 6.1004 1598414400 6.1058 1598421600 6.1027 1598428800 6.1005 1598436000 6.0996 1598443200 6.1008 1598450400 6.0966 1598457600 6.1035 1598464800 6.0964 1598472000 6.0906 1598479200 6.0931 1598486400 6.0959 1598493600 6.0955 1598500800 6.0928 1598508000 6.1044 1598515200 6.1110 1598522400 6.1121 1598529600 6.1093 1598536800 6.1126 1598544000 6.1101 1598551200 6.1022 1598558400 6.0996 1598565600 6.1108 1598572800 6.1088 1598580000 6.1127 1598587200 6.1144 1598594400 6.1093 1598601600 6.1018 1598608800 6.0996 1598616000 6.1032 1598623200 6.0991 1598630400 6.1085 1598637600 6.1079 1598644800 6.1093 1598652000 6.1076 1598659200 6.1075 1598666400 6.1061 1598673600 6.1063 1598680800 6.1071 1598688000 6.0887 1598695200 6.1128 1598702400 6.1222 1598709600 6.1138 1598716800 6.1135 1598724000 6.1114 1598731200 6.1175 1598738400 6.1162 1598745600 6.1187 1598752800 6.1172 1598760000 6.1166 1598767200 6.1096 1598774400 6.1119 1598781600 6.1112 1598788800 6.1142 1598796000 6.1207 1598803200 6.1311 1598810400 6.1243 1598817600 6.1219 1598824800 6.1219 1598832000 6.1204 1598839200 6.1154 1598846400 6.1203 1598853600 6.1287 1598860800 6.1270 1598868000 6.1343 1598875200 6.1296 1598882400 6.1316 1598889600 6.1327 1598896800 6.1345 1598904000 6.1312 1598911200 6.1279 1598925600 6.1318 1598918400 6.1225 1598932800 6.1324 1598940000 6.1250 1598947200 6.1318 1598954400 6.1353 1598961600 6.1439 1598968800 6.1327 1598976000 6.1374 1598983200 6.1323 1598990400 6.1406 1598997600 6.1293 1599004800 6.1301 1599012000 6.1363 1599019200 6.1387 1599026400 6.1385 1599033600 6.1375 1599040800 6.1340 1599048000 6.1309 1599055200 6.1299 1599062400 6.0997 1599069600 6.1195 1599084000 6.1259 1599134400 6.1335 1599156000 6.1200 1599184800 6.1238 1599199200 6.1269 1599213600 6.1237 1599278400 6.1160 1599314400 6.1178 1599321600 6.1156 1599357600 6.1239 1599372000 6.1231 1599408000 6.1223 1599415200 6.1112 1599422400 6.1141 1599429600 6.1179 1599436800 6.1155 1599444000 6.1162 1599451200 6.1178 1599458400 6.1230 1599465600 6.1299 1599472800 6.1303 1599480000 6.1318 1599487200 6.1311 1599494400 6.1259 1599501600 6.1261 1599508800 6.1290 1599516000 6.1296 1599530400 6.1286 1599537600 6.1310 1599544800 6.1246 1599552000 6.1299 1599559200 6.1214 1599566400 6.1262 1599573600 6.1287 1599580800 6.1268 1599588000 6.1290 1599595200 6.1279 1599602400 6.1276 1599609600 6.1241 1599616800 6.1290 1599624000 6.1294 1599631200 6.1310 1599638400 6.1212 1599645600 6.1265 1599652800 6.1276 1599660000 6.1081 1599667200 6.1137 1599674400 6.1168 1599681600 6.1132 1599688800 6.1083 1599696000 6.1092 1599703200 6.1040 1599710400 6.1097 1599717600 6.0739 1599724800 6.1188 1599732000 6.1081 1599739200 6.1087 1599746400 6.1049 1599753600 6.1043 1599760800 6.1111 1599768000 6.1141 1599775200 6.1157 1599782400 6.1088 1599789600 6.1109 1599796800 6.1126 1599804000 6.1133 1599811200 6.1107 1599818400 6.1058 1599825600 6.1084 1599832800 3.4927 1599840000 3.4980 1599847200 3.3338 1599854400 3.3427 1599861600 3.3421 1599868800 3.3379 1599876000 3.3189 1599883200 3.3185 1599890400 3.3173 1599897600 3.3384 1599904800 3.3338 1599912000 3.3298 1599919200 3.3305 1599926400 3.3417 1599933600 3.3441 1599940800 3.3442 1599948000 3.3382 1599955200 3.3424 1599962400 3.3411 1599969600 3.3401 1599976800 3.3387 1599984000 3.3346 1599991200 3.3398 1599998400 3.3440 1600005600 3.3365 1600012800 3.3468 1600020000 3.3597 1600027200 3.3265 1600034400 3.3256 1600041600 3.3431 1600048800 3.3417 1600056000 3.3253 1600063200 3.3224 1600070400 3.3417 1600077600 3.3226 1600084800 3.3426 1600092000 3.3167 1600099200 3.3205 1600106400 3.3368 1600113600 3.3399 1600120800 3.3370 1600128000 3.3398 1600135200 3.3372 1600142400 3.3380 1600149600 3.3239 1600156800 3.3328 1600164000 3.3279 1600171200 3.3243 1600178400 3.3316 1600185600 3.3363 1600192800 3.3432 1600200000 3.3432 1600207200 3.3459 1600214400 3.3442 1600221600 3.3427 1600228800 3.3475 1600236000 3.3466 1600243200 3.3446 1600250400 3.3440 1600257600 3.3395 1600264800 3.3287 1600272000 3.3400 1600279200 3.3356 1600286400 3.3380 1600293600 3.3366 1600300800 3.3375 1600308000 3.3316 1600315200 3.3350 1600322400 3.3386 1600329600 3.3396 1600336800 3.3382 1600344000 3.3350 1600351200 3.3281 1600358400 3.3338 1600365600 3.3380 1600372800 3.3397 1600380000 3.3364 1600387200 3.3411 1600394400 3.3399 1600401600 3.3421 1600408800 3.3477 1600416000 3.3453 1600423200 3.3258 1600430400 3.3220 1600437600 3.3400 1600444800 3.3529 1600452000 3.3535 1600459200 3.3487 1600466400 3.3454 1600473600 3.3491 1600480800 3.3455 1600488000 3.3528 1600495200 3.3494 1600502400 3.3458 1600509600 3.3488 1600516800 3.3504 1600524000 3.3536 1600531200 3.3532 1600538400 3.3512 1600545600 3.3497 1600552800 3.3527 1600560000 3.3526 1600567200 3.3510 1600574400 3.3512 1600581600 3.3564 1600588800 3.3571 1600596000 3.3539 1600603200 3.3501 1600610400 3.3493 1600617600 3.3487 1600624800 3.3480 1600632000 3.3495 1600639200 3.3407 1600646400 3.3504 1600653600 3.3514 1600660800 3.3466 1600668000 3.3462 1600675200 3.3472 1600682400 3.3507 1600689600 3.3537 1600696800 3.3442 1600704000 3.3474 1600711200 3.3459 1600718400 3.3585 1600725600 3.3554 1600732800 3.3567 1600740000 3.3571 1600747200 3.3600 1600754400 3.3575 1600761600 3.3550 1600768800 3.3491 1600776000 3.3352 1600783200 3.3328 1600790400 3.3324 1600797600 3.3342 1600804800 3.3422 1600812000 3.3362 1600819200 3.3372 1600826400 3.3336 1600833600 3.3364 1600840800 3.3274 1600848000 3.3567 1600855200 3.3529 1600862400 3.3520 1600869600 3.3478 1600876800 3.3476 1600884000 3.3450 1600891200 3.3519 1600898400 3.3623 1600905600 3.3541 1600912800 3.3559 1600920000 3.3538 1600927200 3.3526 1600934400 3.3493 1600941600 3.3514 1600948800 3.3490 1600956000 3.3351 1600963200 3.3357 1600970400 3.3366 1600977600 3.3313 1600984800 3.3259 1600992000 3.3301 1600999200 3.3233 1601006400 3.3288 1601013600 3.3274 1601020800 3.3330 1601028000 3.3582 1601035200 3.3560 1601042400 3.3418 1601049600 3.3501 1601056800 3.3490 1601064000 3.3499 1601071200 3.3936 1601078400 3.3009 1601085600 3.2998 1601092800 3.2765 1601100000 3.2749 1601107200 3.2664 1601114400 3.2631 1601121600 3.2650 1601128800 3.2647 1601136000 3.2706 1601143200 3.3446 1601150400 3.3428 1601157600 3.3414 1601164800 3.3414 1601172000 3.3376 1601179200 3.3405 1601186400 3.3358 1601193600 3.3343 1601200800 3.3337 1601208000 3.3309 1601215200 3.3354 1601222400 3.3333 1601229600 3.3341 1601236800 3.3391 1601244000 3.3352 1601251200 3.3254 1601258400 3.3209 1601265600 3.3325 1601272800 3.3395 1601280000 3.3356 1601287200 3.3468 1601294400 3.3492 1601301600 3.3461 1601308800 3.3464 1601316000 3.3459 1601323200 3.3379 1601330400 3.3443 1601337600 3.3354 1601344800 3.3387 1601352000 3.3408 1601359200 3.3411 1601366400 3.3432 1601373600 3.3558 1601380800 3.3525 1601388000 3.3818 1601395200 3.3680 1601402400 3.3783 1601409600 3.3749 1601416800 3.3708 1601424000 3.3755 1601431200 3.4153 1601438400 3.3733 1601445600 3.3801 1601452800 3.3896 1601460000 3.3890 1601467200 3.3867 1601474400 3.3656 1601481600 3.3688 1601488800 3.3749 1601496000 3.3686 1601503200 3.3701 1601517600 3.3675 1601510400 3.3728 1601524800 3.3700 1601532000 3.4178 1601539200 3.4180 1601546400 3.3718 1601553600 3.4191 1601560800 3.4177 1601568000 3.4299 1601575200 3.4322 1601582400 3.4352 1601589600 3.3644 1601596800 3.3707 1601604000 3.3535 1601611200 3.3711 1601618400 3.3657 1601625600 3.3638 1601632800 3.3780 1601640000 3.3685 1601647200 3.3757 1601654400 3.3777 1601661600 3.3644 1601668800 3.3501 1601676000 3.3539 1601683200 3.3640 1601690400 3.3624 1601697600 3.3539 1601704800 3.3686 1601712000 3.3688 1601719200 3.3634 1601726400 3.3564 1601733600 3.3462 1601740800 3.3482 1601748000 3.3418 1601755200 3.3401 1601762400 3.3389 1601769600 3.3349 1601776800 3.3352 1601784000 3.3371 1601791200 3.3383 1601798400 3.3394 1601805600 3.3404 1601812800 3.3401 1601820000 3.3496 1601827200 3.3439 1601834400 3.3384 1601841600 3.3537 1601848800 3.3498 1601856000 3.3567 1601863200 3.3456 1601877600 3.3449 1601884800 3.3525 1601892000 3.3450 1601899200 3.3531 1601906400 3.3558 1601913600 3.5881 1601920800 3.3635 1601928000 3.3577 1601935200 3.3568 1601942400 3.3541 1601949600 3.3509 1601956800 3.3528 1601964000 3.3483 1601971200 3.3491 1601978400 3.3490 1601985600 3.3575 1601992800 3.3645 1602000000 3.3640 1602007200 3.3607 1602014400 3.3570 1602021600 3.3640 1602028800 3.3449 1602036000 3.3441 1602043200 3.3552 1602050400 3.3486 1602057600 3.3587 1602064800 3.3586 1602072000 3.3571 1602079200 3.3594 1602086400 3.3595 1602093600 3.3696 1602100800 3.3601 1602108000 3.3639 1602115200 3.3650 1602122400 3.3674 1602129600 3.3844 1602136800 3.3813 1602144000 3.3952 1602151200 3.3978 1602158400 3.4057 1602165600 3.4099 1602172800 3.4148 1602180000 3.3749 1602187200 3.3682 1602194400 3.3715 1602201600 3.3471 1602208800 3.3688 1602216000 3.3492 1602223200 3.3522 1602230400 3.3717 1602237600 3.3698 1602244800 3.3579 1602252000 3.3768 1602259200 3.3805 1602266400 3.3983 1602273600 3.3834 1602280800 3.3669 1602288000 3.3836 1602295200 3.3741 1602302400 3.3816 1602309600 3.3637 1602316800 3.3685 1602324000 3.3779 1602331200 3.3752 1602338400 3.3821 1602345600 3.3846 1602352800 3.3780 1602360000 3.3770 1602367200 3.3075 1602374400 3.3084 1602381600 3.3081 1602388800 3.3048 1602396000 3.3054 1602403200 3.3067 1602410400 3.3071 1602417600 3.3024 1602424800 3.3014 1602432000 3.2969 1602439200 3.3018 1602446400 3.2857 1602453600 3.3006 1602460800 3.3048 1602468000 3.3057 1602475200 3.3095 1602482400 3.3001 1602489600 3.2989 1602496800 3.3108 1602504000 3.3092 1602511200 3.3113 1602518400 3.3068 1602525600 3.3063 1602532800 3.3102 1602540000 3.3037 1602547200 3.3283 1602554400 3.3262 1602561600 3.3100 1602568800 3.3337 1602576000 3.3334 1602583200 3.3192 1602590400 3.3662 1602597600 3.3246 1602604800 3.3309 1602612000 3.3337 1602619200 3.3149 1602626400 3.3835 1602633600 3.3780 1602640800 3.3847 1602648000 3.3883 1602655200 3.3720 1602662400 3.3129 1602669600 3.3101 1602676800 3.3108 1602684000 3.3135 1602691200 3.3270 1602698400 3.3086 1602705600 3.3080 1602712800 3.2929 1602720000 3.2974 1602727200 3.2978 1602734400 3.2965 1602741600 3.2961 1602748800 3.2961 1602756000 3.2996 1602763200 3.2992 1602770400 3.3012 1602777600 3.2991 1602784800 3.2954 1602792000 3.2947 1602799200 3.2954 1602806400 3.3056 1602820800 3.3006 1602828000 3.2968 1602835200 3.2974 1602849600 3.3018 1602856800 3.2999 1602864000 3.3070 1602871200 3.3009 1602885600 3.2917 1602892800 3.2996 1602900000 3.3015 1602907200 3.2883 1602914400 3.2812 1602921600 3.2900 1602928800 3.2900 1602936000 3.2864 1602943200 3.2924 1602950400 3.3034 1602957600 3.2997 1602964800 3.3022 1602972000 3.3017 1602979200 3.3149 1602986400 3.0361 1602993600 3.3110 1603000800 3.3084 1603008000 3.3256 1603015200 3.3248 1603022400 3.3973 1603029600 3.3896 1603036800 3.3734 1603044000 3.3727 1603051200 3.3768 1603058400 3.3743 1603065600 3.3816 1603072800 3.3756 1603080000 3.3762 1603087200 3.3656 1603094400 3.3783 1603101600 3.3801 1603108800 3.3627 1603116000 3.3794 1603123200 3.3848 1603130400 3.3905 1603137600 3.3765 1603144800 3.3761 1603152000 3.3754 1603159200 3.3782 1603166400 3.3809 1603173600 3.3916 1603180800 3.3842 1603188000 3.3764 1603195200 3.3985 1603202400 3.3881 1603209600 3.3827 1603216800 3.3949 1603224000 3.3925 1603231200 3.3953 1603238400 3.3991 1603245600 3.3946 1603252800 3.3893 1603260000 3.4225 1603267200 3.4215 1603274400 3.4315 1603281600 3.4171 1603288800 3.4233 1603296000 3.4275 1603303200 3.4182 1603310400 3.4311 1603317600 3.4095 1603324800 3.4324 1603332000 3.4254 1603339200 3.4238 1603346400 3.4249 1603353600 3.4284 1603360800 3.4239 1603368000 3.4203 1603375200 3.3824 1603382400 3.3825 1603389600 3.3844 1603396800 3.3864 1603404000 3.3976 1603411200 3.3945 1603418400 3.3817 1603425600 3.3807 1603432800 3.3730 1603440000 3.3834 1603447200 3.3789 1603454400 3.3794 1603461600 3.4169 1603468800 3.4253 1603476000 6.0368 1603483200 6.0413 1603490400 6.0462 1603497600 6.0379 1603504800 6.0411 1603512000 6.0459 1603519200 6.0308 1603526400 6.0385 1603533600 6.0431 1603540800 6.0370 1603548000 6.0413 1603555200 6.0444 1603562400 6.0451 1603569600 6.0414 1603576800 6.0409 1603584000 6.0384 1603591200 6.0348 1603598400 6.0359 1603605600 6.0265 1603612800 6.0252 1603620000 6.0262 1603627200 6.0355 1603634400 6.0335 1603641600 6.0358 1603648800 6.0333 1603656000 6.0328 1603663200 6.0313 1603670400 6.0303 1603677600 6.0279 1603684800 6.0250 1603692000 6.0241 1603699200 6.0257 1603706400 6.0215 1603713600 6.0259 1603720800 6.0288 1603728000 6.0291 1603735200 6.0779 1603742400 6.0294 1603749600 6.0238 1603756800 6.0237 1603764000 6.0199 1603771200 6.0218 1603778400 6.0270 1603785600 6.0387 1603792800 6.0589 1603800000 6.0337 1603807200 6.0368 1603814400 6.0346 1603821600 6.0223 1603828800 6.0368 1603836000 6.0330 1603843200 6.0213 1603850400 6.0194 1603857600 6.0206 1603864800 6.0309 1603872000 6.0372 1603879200 6.0344 1603886400 6.0323 1603893600 6.0243 1603900800 6.0236 1603908000 6.0212 1603915200 6.0233 1603922400 6.0228 1603929600 6.0240 1603936800 6.0243 1603944000 6.0275 1603951200 6.0311 1603958400 6.0340 1603965600 6.0327 1603972800 6.0226 1603980000 6.0271 1603987200 6.0252 1603994400 6.0279 1604001600 6.0231 1604008800 6.0243 1604016000 6.0279 1604023200 6.0309 1604030400 6.0400 1604037600 6.0464 1604044800 6.0433 1604052000 6.0507 1604059200 6.0425 1604066400 6.0412 1604073600 6.0447 1604080800 6.0480 1604088000 6.0455 1604095200 6.0447 1604102400 6.0438 1604109600 6.0412 1604116800 6.0441 1604124000 6.0406 1604131200 6.0420 1604138400 6.0397 1604145600 6.0402 1604152800 6.0398 1604160000 6.0428 1604167200 6.0515 1604174400 6.0440 1604181600 6.0412 1604196000 6.0411 1604188800 6.0412 1604203200 6.0897 1604210400 6.0896 1604217600 6.0835 1604224800 6.0898 1604232000 6.0877 1604239200 6.0805 1604246400 6.0869 1604253600 6.0874 1604260800 6.0928 1604268000 6.0933 1604275200 6.0947 1604282400 6.0941 1604289600 6.0936 1604296800 6.0931 1604304000 6.0943 1604311200 6.0978 1604318400 6.0987 1604325600 6.1003 1604332800 6.1050 1604340000 6.1004 1604347200 6.0909 1604354400 6.0887 1604361600 6.0879 1604368800 6.0876 1604376000 6.0859 1604383200 6.0831 1604390400 6.0758 1604397600 6.0827 1604404800 6.0818 1604412000 6.0829 1604419200 6.0733 1604426400 6.0719 1604433600 6.0740 1604440800 6.0667 1604448000 6.0727 1604455200 6.0632 1604462400 6.0696 1604469600 6.0712 1604476800 6.0713 1604484000 6.0716 1604491200 6.0816 1604498400 6.0865 1604505600 6.0852 1604512800 6.1068 1604520000 6.0750 1604527200 6.0722 1604534400 6.0768 1604541600 6.0817 1604548800 6.0864 1604556000 6.0885 1604563200 6.1131 1604570400 6.1140 1604577600 6.1158 1604584800 6.1133 1604592000 6.1258 1604599200 6.1301 1604606400 6.1157 1604613600 6.1091 1604620800 6.1116 1604628000 6.1088 1604635200 6.0991 1604642400 6.1076 1604649600 6.1029 1604656800 6.1092 1604664000 6.1036 1604671200 6.0961 1604678400 6.0990 1604685600 6.0856 1604692800 6.0964 1604700000 6.0998 1604707200 6.1000 1604714400 6.0963 1604721600 6.0337 1604728800 6.0494 1604736000 6.0926 1604743200 6.0988 1604750400 6.0873 1604757600 6.0797 1604764800 6.0871 1604772000 6.0854 1604779200 6.0898 1604786400 6.0909 1604793600 6.0877 1604800800 6.0884 1604808000 6.0818 1604815200 6.0897 1604822400 6.0939 1604829600 6.0940 1604836800 6.0861 1604844000 6.0824 1604851200 6.0813 1604858400 6.0825 1604865600 6.0853 1604872800 6.0884 1604880000 6.0865 1604887200 6.0827 1604894400 6.0906 1604901600 6.0929 1604908800 6.0881 1604916000 6.0832 1604923200 6.0893 1604930400 6.0947 1604937600 6.0913 1604944800 6.0969 1604952000 6.0767 1604959200 6.0750 1604966400 6.0816 1604973600 6.0783 1604980800 6.0811 1604988000 6.0837 1604995200 6.0791 1605002400 6.0803 1605009600 6.0818 1605016800 6.0704 1605024000 6.0776 1605031200 6.0767 1605038400 6.0719 1605045600 6.0716 1605052800 6.0705 1605060000 6.0698 1605067200 6.0690 1605074400 6.0682 1605081600 6.0860 1605088800 6.1037 1605096000 6.0846 1605103200 6.0821 1605110400 6.0837 1605117600 6.0731 1605124800 6.0759 1605132000 6.0738 1605139200 6.0632 1605146400 6.0742 1605153600 6.0724 1605160800 6.0793 1605168000 6.0775 1605175200 6.0717 1605182400 6.0782 1605189600 6.0765 1605196800 6.0765 1605204000 6.0803 1605211200 6.0741 1605218400 6.0760 1605225600 6.0786 1605232800 6.0754 1605240000 6.0765 1605247200 6.0736 1605254400 6.0734 1605261600 6.0736 1605268800 6.0717 1605276000 6.0740 1605283200 6.0756 1605290400 6.0709 1605297600 6.0628 1605304800 6.0631 1605312000 6.0718 1605319200 6.0698 1605326400 6.0693 1605333600 6.0722 1605340800 6.0714 1605348000 6.0704 1605355200 6.0731 1605362400 6.0787 1605369600 6.0760 1605376800 6.0717 1605384000 6.0718 1605391200 6.0770 1605398400 6.0769 1605405600 6.0796 1605412800 6.0818 1605420000 6.0843 1605427200 6.0831 1605434400 6.0856 1605441600 6.0868 1605448800 6.0842 1605456000 6.0818 1605463200 6.0809 1605470400 6.0785 1605477600 6.0766 1605484800 6.0768 1605492000 6.0746 1605499200 6.0778 1605506400 6.0789 1605513600 6.0779 1605520800 6.0676 1605528000 6.0708 1605535200 6.0672 1605542400 6.0755 1605549600 6.0781 1605556800 6.0785 1605564000 6.0764 1605571200 6.0747 1605578400 6.0681 1605585600 6.0738 1605592800 6.0746 1605600000 6.0864 1605607200 6.0772 1605614400 6.0847 1605621600 6.0834 1605628800 6.0819 1605636000 6.0874 1605643200 6.0894 1605650400 6.0790 1605657600 6.0837 1605664800 6.0766 1605672000 6.0805 1605679200 6.0899 1605686400 6.1011 1605693600 6.0974 1605700800 6.0929 1605708000 6.0918 1605715200 6.0949 1605722400 6.0940 1605729600 6.0956 1605736800 6.0887 1605744000 6.0943 1605751200 6.0896 1605758400 6.0896 1605765600 6.0896 1605772800 6.0926 1605780000 6.0913 1605787200 6.0921 1605794400 6.0861 1605801600 6.0908 1605808800 6.0926 1605816000 6.0883 1605823200 6.0902 1605830400 6.0904 1605837600 6.0854 1605844800 6.0885 1605852000 6.0887 1605859200 6.0818 1605866400 6.0970 1605873600 6.0966 1605880800 6.0822 1605888000 6.0842 1605895200 6.0882 1605902400 6.0794 1605909600 6.0805 1605916800 6.0831 1605924000 6.0791 1605931200 6.0828 1605938400 6.0815 1605945600 6.0861 1605952800 6.0823 1605960000 6.0817 1605967200 6.0763 1605974400 6.0741 1605981600 6.0772 1605988800 6.0788 1605996000 6.0869 1606003200 6.0789 1606010400 6.0762 1606017600 6.0823 1606024800 6.0808 1606032000 6.0801 1606039200 6.0746 1606046400 6.0810 1606053600 6.0846 1606060800 6.0821 1606068000 6.0834 1606075200 6.0844 1606082400 6.0435 1606089600 6.0482 1606096800 6.0403 1606104000 6.0536 1606111200 6.0639 1606118400 6.0690 1606125600 6.0687 1606132800 6.0681 1606140000 6.0691 1606147200 6.0711 1606154400 6.0686 1606161600 6.0677 1606168800 6.0674 1606176000 6.0680 1606183200 6.0687 1606190400 6.0733 1606197600 5.9679 1606204800 6.0632 1606212000 6.0651 1606219200 6.0661 1606226400 6.0542 1606233600 6.0646 1606240800 6.0696 1606248000 6.0623 1606255200 6.0623 1606262400 6.0605 1606269600 6.0571 1606276800 6.0604 1606284000 6.0626 1606291200 6.0671 1606298400 6.0770 1606305600 6.0772 1606312800 6.1125 1606320000 6.1089 1606327200 6.0965 1606334400 6.0889 1606341600 6.0909 1606348800 6.0879 1606356000 6.0871 1606363200 6.0936 1606370400 6.0928 1606377600 6.0922 1606384800 6.0966 1606392000 6.0946 1606399200 6.1732 1606406400 6.1773 1606413600 6.1782 1606420800 6.1772 1606428000 6.1773 1606435200 6.1719 1606442400 6.1645 1606449600 6.1695 1606456800 6.1681 1606464000 6.1720 1606471200 6.1662 1606478400 6.1801 1606485600 6.1628 1606492800 6.1834 1606500000 6.1893 1606507200 6.1882 1606514400 6.1835 1606521600 6.1813 1606528800 6.1830 1606536000 6.1827 1606543200 6.1874 1606550400 6.1768 1606557600 6.1835 1606564800 6.1775 1606572000 6.1806 1606579200 6.1862 1606586400 6.1626 1606593600 6.1781 1606600800 6.1654 1606608000 6.1606 1606615200 6.1595 1606622400 6.1618 1606629600 6.1630 1606636800 6.1671 1606644000 6.1668 1606651200 6.1591 1606658400 6.1576 1606665600 6.1632 1606672800 6.1652 1606680000 6.1648 1606687200 6.1717 1606694400 6.1659 1606701600 6.1673 1606708800 6.1801 1606716000 6.1775 1606723200 6.1848 1606730400 6.1802 1606737600 6.1803 1606744800 6.1763 1606752000 6.1841 1606759200 6.1766 1606766400 6.0898 1606773600 6.1878 1606788000 6.1728 1606780800 6.1801 1606795200 6.1792 1606802400 6.1762 1606809600 6.1891 1606816800 6.1861 1606824000 6.1720 1606831200 6.1828 1606838400 6.1902 1606845600 6.2616 1606852800 6.2581 1606860000 6.2565 1606867200 6.2572 1606874400 6.2500 1606881600 6.2528 1606888800 6.2574 1606896000 6.2610 1606903200 6.2578 1606910400 6.2608 1606917600 6.2640 1606924800 6.2569 1606932000 6.2576 1606939200 6.2549 1606946400 6.2572 1606953600 6.2499 1606960800 6.2383 1606968000 6.2542 1606975200 6.2433 1606982400 6.2425 1606989600 6.2464 1606996800 6.2549 1607004000 6.2604 1607011200 6.2632 1607018400 6.3398 1607025600 6.3366 1607032800 6.3356 1607040000 6.3390 1607047200 6.3423 1607054400 6.3412 1607061600 6.3425 1607068800 6.3390 1607076000 6.3530 1607083200 6.3506 1607090400 6.3501 1607097600 6.3489 1607104800 6.3434 1607112000 6.3410 1607119200 6.3408 1607126400 6.3370 1607133600 6.3339 1607140800 6.3376 1607148000 6.3383 1607155200 6.3358 1607162400 6.3296 1607169600 6.3368 1607176800 6.3368 1607184000 6.3336 1607191200 6.3314 1607198400 6.3356 1607205600 6.3315 1607212800 6.3324 1607220000 6.3368 1607227200 6.3400 1607234400 6.3430 1607241600 6.3452 1607248800 6.3403 1607256000 6.3407 1607263200 6.3392 1607270400 6.3384 1607277600 6.3443 1607284800 6.3379 1607292000 6.3465 1607299200 6.3476 1607306400 6.3467 1607313600 6.3569 1607320800 6.3524 1607328000 6.3531 1607335200 6.3507 1607342400 6.3669 1607349600 6.3564 1607356800 6.3535 1607364000 6.3524 1607371200 6.3568 1607378400 6.3561 1607385600 6.3556 1607392800 6.3485 1607400000 6.3576 1607407200 6.3533 1607414400 6.3608 1607421600 6.3609 1607428800 6.3682 1607436000 6.3635 1607443200 6.3560 1607450400 6.4522 1607457600 6.4518 1607464800 6.4451 1607472000 6.4418 1607479200 6.4424 1607486400 6.4466 1607493600 6.4515 1607500800 6.4500 1607508000 6.4462 1607515200 6.4432 1607522400 6.4386 1607529600 6.4377 1607536800 6.4419 1607544000 6.4379 1607551200 6.4439 1607558400 6.4463 1607565600 6.4385 1607572800 6.4399 1607580000 6.4569 1607587200 6.4628 1607594400 6.4631 1607601600 6.4728 1607608800 6.4708 1607616000 6.4285 1607623200 6.5156 1607630400 6.5211 1607637600 6.5627 1607644800 6.5620 1607652000 6.5602 1607659200 6.5581 1607666400 6.5553 1607673600 6.5580 1607680800 6.5541 1607688000 6.5603 1607695200 6.5403 1607702400 6.5367 1607709600 6.5322 1607716800 6.5359 1607724000 6.5242 1607731200 6.5299 1607738400 6.5274 1607745600 6.5282 1607752800 6.5262 1607760000 6.5286 1607767200 6.5286 1607774400 6.5287 1607781600 6.5291 1607788800 6.5223 1607796000 6.5302 1607803200 6.5285 1607810400 6.5258 1607817600 6.5263 1607824800 6.5273 1607832000 6.5273 1607839200 6.5269 1607846400 6.5264 1607853600 6.5269 1607860800 6.5277 1607868000 6.5290 1607875200 6.5294 1607882400 6.5266 1607889600 6.5262 1607896800 6.5322 1607904000 6.5321 1607911200 6.5330 1607918400 6.5323 1607925600 6.5317 1607932800 6.5544 1607940000 6.5386 1607947200 6.5362 1607954400 6.5425 1607961600 6.5391 1607968800 6.5177 1607976000 6.5168 1607983200 6.5193 1607990400 6.5199 1607997600 6.5210 1608004800 6.5252 1608012000 6.5265 1608019200 6.5441 1608026400 6.5327 1608033600 6.5297 1608040800 6.5978 1608048000 6.5924 1608055200 6.6007 1608062400 6.6081 1608069600 6.6031 1608076800 6.6060 1608084000 6.6040 1608091200 6.6057 1608098400 6.6102 1608105600 6.6146 1608112800 6.6042 1608120000 6.6075 1608127200 6.6106 1608134400 6.6085 1608141600 6.6099 1608148800 6.6121 1608156000 6.6310 1608163200 6.6106 1608170400 6.5936 1608177600 6.6049 1608184800 6.5996 1608192000 6.5918 1608199200 6.5974 1608206400 6.5963 1608213600 6.5911 1608220800 6.5925 1608228000 6.5100 1608235200 6.5944 1608242400 6.5892 1608249600 6.5890 1608256800 6.5813 1608264000 6.5793 1608271200 6.5906 1608278400 6.5893 1608285600 6.5783 1608292800 6.5785 1608300000 6.5770 1608307200 6.5847 1608314400 6.5775 1608321600 6.5737 1608328800 6.5706 1608336000 6.5738 1608343200 6.5751 1608350400 6.5741 1608357600 6.5729 1608364800 6.5749 1608372000 6.5782 1608379200 6.5758 1608386400 6.5739 1608393600 6.5744 1608400800 6.5724 1608408000 6.5722 1608415200 6.5740 1608422400 6.5755 1608429600 6.5788 1608436800 6.5799 1608444000 6.5775 1608451200 6.5820 1608458400 6.5799 1608465600 6.5673 1608472800 6.5617 1608480000 6.5638 1608487200 6.5822 1608494400 6.5819 1608501600 6.5773 1608508800 6.5778 1608516000 6.5735 1608523200 6.5722 1608530400 6.5670 1608537600 6.5716 1608544800 6.5676 1608552000 6.5794 1608559200 6.5853 1608566400 6.5323 1608573600 6.5876 1608580800 6.5904 1608588000 6.5829 1608595200 6.5940 1608602400 6.5821 1608609600 6.5832 1608616800 6.5828 1608624000 6.5830 1608631200 6.5819 1608638400 6.5809 1608645600 6.6474 1608652800 6.6429 1608660000 6.7270 1608667200 6.7269 1608674400 6.7351 1608681600 6.7195 1608688800 6.7204 1608696000 6.7177 1608703200 6.7782 1608710400 6.7613 1608717600 6.7842 1608724800 6.7629 1608732000 6.7876 1608739200 6.8443 1608746400 6.7769 1608753600 6.7723 1608760800 6.7703 1608768000 6.7718 1608775200 6.7711 1608782400 6.7777 1608789600 6.7747 1608796800 6.7776 1608804000 6.7758 1608811200 6.7775 1608818400 6.8631 1608825600 6.8620 1608832800 6.8615 1608840000 6.8595 1608847200 6.8568 1608854400 6.8584 1608861600 6.8604 1608868800 6.8584 1608876000 6.8547 1608883200 6.8563 1608890400 6.8540 1608897600 6.8561 1608904800 6.8534 1608912000 6.8531 1608919200 6.8522 1608926400 6.8543 1608933600 6.8569 1608940800 6.8548 1608948000 6.8540 1608955200 6.8643 1608962400 6.8557 1608969600 6.8628 1608976800 6.8568 1608984000 6.8486 1608991200 6.8879 1608998400 6.8620 1609005600 6.8612 1609012800 6.8612 1609020000 6.8601 1609027200 6.8527 1609034400 6.8511 1609041600 6.8705 1609048800 6.8698 1609056000 6.8676 1609063200 6.8643 1609070400 6.8638 1609077600 6.8650 1609084800 6.8658 1609092000 6.8645 1609099200 6.8674 1609106400 6.8658 1609113600 6.8659 1609120800 6.8694 1609128000 6.8630 1609135200 6.8620 1609142400 6.8629 1609149600 6.8595 1609156800 6.8639 1609164000 6.8596 1609171200 6.8654 1609178400 6.9015 1609185600 6.8976 1609192800 6.8938 1609200000 6.8932 1609207200 6.8898 1609214400 6.8911 1609221600 6.8912 1609228800 6.8887 1609236000 6.8840 1609243200 6.8858 1609250400 7.0573 1610539200 7.0347 1610546400 7.0420 1610553600 7.0400 1610560800 7.0610 1610568000 7.0389 1610575200 7.0426 1610582400 7.0481 1610589600 7.0438 1610596800 7.0515 1610604000 7.0432 1610611200 7.0433 1610618400 7.0419 1610625600 7.0383 1610632800 7.0351 1610640000 7.0321 1610647200 7.0487 1610654400 7.0274 1610661600 7.0366 1610668800 7.0417 1610676000 7.0374 1610683200 7.0390 1610690400 7.0380 1610697600 7.0400 1610704800 7.0401 1610712000 7.0428 1610719200 7.0420 1610726400 7.0468 1610733600 7.0484 1610740800 7.0572 1610748000 7.0277 1610755200 7.0291 1610762400 7.0266 1610769600 7.0290 1610776800 7.0272 1610784000 7.0296 1610791200 7.0246 1610798400 7.0325 1610805600 7.0266 1610812800 7.0256 1610820000 7.0305 1610827200 7.0196 1610834400 7.0180 1610841600 7.0227 1610848800 7.0173 1610856000 7.0183 1610863200 7.0175 1610870400 7.0215 1610877600 7.0205 1610884800 7.0216 1610892000 7.0240 1610899200 7.0280 1610906400 7.0246 1610913600 7.0321 1610920800 7.0306 1610928000 7.0249 1610935200 7.0225 1610942400 7.0202 1610949600 7.0125 1610956800 7.0237 1610964000 7.0239 1610971200 7.0582 1610978400 7.0508 1610985600 7.0472 1610992800 7.0432 1611000000 7.0390 1611007200 7.0394 1611014400 7.0280 1611021600 7.0200 1611028800 7.0305 1611036000 7.0277 1611043200 7.0292 1611050400 7.0273 1611057600 7.0231 1611064800 7.0117 1611072000 7.0120 1611079200 7.0075 1611086400 7.0105 1611093600 7.0334 1611100800 7.0490 1611108000 7.0345 1611115200 7.0352 1611122400 7.0471 1611129600 7.0405 1611136800 7.0396 1611144000 7.0414 1611151200 7.0500 1611158400 7.0407 1611165600 7.0423 1611172800 7.0440 1611180000 7.0488 1611187200 7.0427 1611194400 7.0468 1611201600 7.0377 1611208800 7.0406 1611216000 7.0370 1611223200 7.0389 1611230400 7.0380 1611237600 7.0468 1611244800 7.0428 1611252000 7.0475 1611259200 7.0355 1611266400 7.0380 1611273600 7.0379 1611280800 7.0371 1611288000 7.0324 1611295200 7.0321 1611302400 7.0335 1611309600 7.0321 1611316800 7.0304 1611324000 7.0317 1611331200 7.0364 1611338400 7.0312 1611345600 7.0288 1611352800 7.0271 1611360000 7.0268 1611367200 7.0289 1611374400 7.0302 1611381600 7.0385 1611388800 7.0372 1611396000 7.0343 1611403200 7.0295 1611410400 7.0222 1611417600 7.0329 1611424800 7.0283 1611432000 7.0289 1611439200 7.0267 1611446400 7.0288 1611453600 7.0284 1611460800 7.0314 1611468000 7.0283 1611475200 7.0329 1611482400 7.0318 1611489600 7.0388 1611496800 7.0366 1611504000 7.0344 1611511200 7.0379 1611518400 7.0351 1611525600 7.0323 1611532800 7.0365 1611540000 7.0328 1611547200 7.0345 1611554400 7.0284 1611561600 7.0349 1611568800 7.0265 1611576000 7.0397 1611590400 7.0283 1611597600 7.0229 1611604800 7.0167 1611612000 7.0333 1611619200 7.0242 1611626400 7.0272 1611633600 7.0296 1611640800 7.0292 1611648000 7.0154 1611655200 7.0319 1611662400 7.0129 1611669600 7.0084 1611676800 7.0073 1611684000 6.9981 1611691200 7.0104 1611698400 7.0071 1611705600 7.0090 1611712800 7.0084 1611720000 7.0131 1611727200 7.0136 1611734400 7.0168 1611741600 7.0159 1611748800 7.0167 1611756000 6.9886 1611763200 6.9828 1611770400 7.0059 1611777600 7.0054 1611784800 6.4123 1611792000 7.0126 1611799200 7.0069 1611806400 7.0135 1611813600 7.0103 1611820800 7.0102 1611828000 7.0358 1611835200 7.0363 1611842400 7.0299 1611849600 7.0292 1611856800 7.0314 1611864000 7.0347 1611871200 7.0414 1611878400 7.0382 1611885600 7.0349 1611892800 7.0353 1611900000 7.0320 1611907200 7.0333 1611914400 7.0348 1611921600 7.0355 1611928800 7.0375 1611936000 7.0409 1611943200 7.0285 1611950400 7.0274 1611957600 7.0255 1611964800 7.0289 1611972000 7.0297 1611979200 7.0312 1611986400 7.0326 1611993600 7.0305 1612000800 7.0324 1612008000 7.0306 1612015200 7.0342 1612022400 7.0345 1612029600 7.0329 1612036800 7.0088 1612044000 7.0297 1612051200 7.0310 1612058400 7.0288 1612065600 7.0304 1612072800 7.0337 1612080000 7.0325 1612087200 7.0316 1612094400 7.0329 1612101600 7.0316 1612108800 7.0321 1612116000 7.0377 1612123200 7.0358 1612130400 7.0383 1612144800 7.0392 1612137600 7.0396 1612152000 7.0428 1612159200 7.0349 1612166400 7.0357 1612173600 7.0362 1612180800 7.0348 1612188000 7.0315 1612195200 7.0319 1612202400 7.0247 1612209600 7.0343 1612216800 7.0307 1612224000 7.0325 1612231200 7.0204 1612238400 7.0338 1612245600 7.0315 1612252800 7.0365 1612260000 7.0322 1612267200 7.0311 1612274400 7.0319 1612281600 7.0316 1612288800 7.0241 1612296000 7.0435 1612303200 7.0501 1612310400 7.0497 1612317600 7.0448 1612324800 7.0436 1612332000 7.0449 1612339200 7.0474 1612346400 7.0452 1612353600 7.0468 1612360800 7.0430 1612368000 7.0452 1612375200 7.0366 1612382400 7.0393 1612389600 7.0377 1612396800 7.0552 1612404000 7.0446 1612411200 7.0419 1612418400 7.0347 1612425600 7.0373 1612432800 7.0426 1612440000 7.0483 1612454400 7.0410 1612461600 7.0369 1612468800 7.0326 1612476000 7.0389 1612483200 7.0351 1612490400 7.0473 1612497600 7.0445 1612504800 7.0467 1612512000 7.0357 1612519200 7.0351 1612526400 7.0397 1612533600 7.0374 1612540800 7.0380 1612548000 7.0358 1612555200 7.0346 1612562400 7.0301 1612569600 7.0255 1612576800 7.0280 1612584000 7.0321 1612591200 7.0364 1612598400 7.0439 1612605600 7.0401 1612612800 7.0411 1612620000 7.0954 1612627200 7.0950 1612634400 7.0946 1612641600 7.1000 1612648800 7.0944 1612656000 7.0996 1612663200 7.0962 1612670400 7.0399 1612677600 7.0344 1612684800 7.0274 1612692000 7.0178 1612699200 7.0223 1612706400 7.0174 1612713600 7.0202 1612720800 7.0151 1612728000 7.0163 1612735200 7.0147 1612742400 7.0182 1612749600 7.0152 1612756800 7.0213 1612764000 7.0137 1612771200 7.0150 1612778400 7.0131 1612785600 7.0180 1612792800 7.0163 1612800000 7.0106 1612807200 7.0099 1612814400 7.0148 1612821600 7.0209 1612828800 7.0153 1612836000 7.0143 1612843200 7.0725 1612850400 7.0199 1612857600 7.0288 1612864800 7.0273 1612872000 7.0192 1612879200 7.1554 1612886400 7.1560 1612893600 7.1512 1612900800 7.1558 1612908000 7.1513 1612936800 7.1674 1612944000 7.1690 1612951200 7.1617 1612958400 7.1591 1612965600 7.1640 1612972800 7.1604 1612980000 7.1590 1612987200 7.1645 1612994400 7.1637 1613001600 7.1634 1613008800 7.1579 1613016000 7.1607 1613023200 7.1543 1613030400 7.1660 1613037600 7.1601 1613044800 7.1587 1613052000 7.1532 1613059200 7.1623 1613066400 7.1571 1613073600 7.1588 1613080800 7.1624 1613088000 7.1582 1613095200 7.1618 1613102400 7.1594 1613109600 7.1581 1613116800 7.1621 1613124000 7.1589 1613131200 7.1577 1613138400 7.1341 1613145600 7.1567 1613152800 7.1572 1613160000 7.1631 1613167200 7.1583 1613174400 7.1611 1613181600 7.1574 1613188800 7.1471 1613196000 7.1668 1613203200 7.1680 1613210400 7.1635 1613217600 7.1648 1613224800 7.1748 1613232000 7.1808 1613239200 7.1823 1613246400 7.1611 1613253600 7.1644 1613260800 7.1904 1613268000 7.2104 1613275200 7.2097 1613282400 7.2104 1613289600 7.2254 1613296800 7.2369 1613304000 7.2414 1613311200 7.2406 1613318400 7.2450 1613325600 7.2425 1613332800 7.2806 1613340000 7.2800 1613347200 7.2870 1613354400 7.2843 1613361600 7.2735 1613368800 7.2738 1613376000 7.2827 1613383200 7.2918 1613390400 7.2857 1613397600 7.3024 1613404800 7.2989 1613412000 7.2777 1613419200 7.4010 1613426400 7.4034 1613433600 7.2038 1613440800 7.1998 1613448000 7.1973 1613455200 7.1931 1613462400 7.1907 1613469600 7.1906 1613476800 7.1916 1613484000 7.1876 1613491200 7.1562 1613498400 7.1684 1613505600 7.1996 1613512800 7.1989 1613520000 7.2010 1613527200 7.1959 1613534400 7.1687 1613541600 7.1675 1613548800 7.1706 1613556000 7.1658 1613563200 7.1611 1613570400 7.1613 1613577600 7.1799 1613584800 7.1756 1613592000 7.2448 1613599200 7.1879 1613606400 7.1924 1613613600 7.1838 1613620800 7.1751 1613628000 7.1750 1613635200 7.1798 1613642400 7.1771 1613649600 7.1774 1613656800 7.1773 1613664000 7.1582 1613671200 7.1636 1613678400 7.1854 1613685600 7.1871 1613692800 7.1836 1613700000 7.1832 1613707200 7.1560 1613714400 7.1682 1613721600 7.1577 1613728800 7.1585 1613736000 7.1538 1613743200 7.1557 1613750400 7.1740 1613757600 7.1757 1613764800 7.1936 1613772000 7.1908 1613779200 7.1951 1613786400 7.1872 1613793600 7.1822 1613800800 7.1812 1613808000 7.1816 1613815200 7.1825 1613822400 7.1802 1613829600 7.1798 1613836800 7.1650 1613844000 7.1644 1613851200 7.1965 1613858400 7.1861 1613865600 7.1901 1613872800 7.1905 1613880000 7.1670 1613887200 7.1641 1613894400 7.1639 1613901600 7.1678 1613908800 7.1676 1613916000 7.1633 1613923200 7.1636 1613930400 7.1632 1613937600 7.1939 1613944800 7.1932 1613952000 7.1843 1613959200 7.1874 1613966400 7.1592 1613973600 7.1601 1613980800 7.1375 1614009600 7.1729 1614016800 7.1763 1614024000 7.1923 1614031200 7.1896 1614038400 7.1867 1614045600 7.1814 1614052800 7.1763 1614060000 7.1759 1614067200 7.1850 1614074400 7.1794 1614081600 7.1853 1614088800 7.1900 1614096000 7.1730 1614103200 7.1709 1614110400 7.1951 1614117600 7.1892 1614124800 7.1851 1614132000 7.1833 1614139200 7.1548 1614146400 7.1714 1614153600 7.1715 1614160800 7.1704 1614168000 7.1844 1614175200 7.1666 1614182400 7.1588 1614189600 7.2078 1614196800 7.2130 1614204000 7.2125 1614211200 7.2098 1614218400 7.2121 1614225600 7.2039 1614232800 7.1992 1614240000 7.2032 1614247200 7.2015 1614254400 7.2055 1614261600 7.2063 1614268800 7.2038 1614276000 7.1809 1614283200 7.2116 1614290400 7.2082 1614297600 7.2068 1614304800 7.2058 1614312000 7.1782 1614319200 7.1822 1614326400 7.1976 1614333600 7.1938 1614340800 7.1846 1614348000 7.1828 1614355200 7.1738 1614362400 7.1716 1614369600 7.2046 1614376800 7.2067 1614384000 7.2060 1614391200 7.1877 1614398400 7.1770 1614405600 7.1797 1614412800 7.1808 1614420000 7.1772 1614427200 7.1779 1614434400 7.1763 1614441600 7.1785 1614448800 7.1790 1614456000 7.2069 1614463200 7.2119 1614470400 7.2128 1614477600 7.2139 1614484800 7.1861 1614492000 7.1851 1614499200 7.1873 1614506400 7.1891 1614513600 7.1852 1614520800 7.1844 1614528000 7.2067 1614535200 7.2020 1614542400 7.2337 1614549600 7.2348 1614564000 7.2364 1614556800 7.2354 1614571200 7.2082 1614578400 7.2111 1614585600 7.2113 1614592800 7.2033 1614600000 7.2012 1614607200 7.1982 1614614400 7.2008 1614621600 7.1989 1614628800 7.2277 1614636000 7.2341 1614643200 7.2291 1614650400 7.2259 1614657600 7.2054 1614664800 7.2010 1614672000 7.2066 1614679200 7.2088 1614686400 7.2050 1614693600 7.2012 1614700800 7.2035 1614708000 7.2019 1614715200 7.2284 1614722400 7.2271 1614729600 7.2298 1614736800 7.2305 1614744000 7.2124 1614751200 7.2162 1614758400 7.2084 1614765600 7.2135 1614772800 7.2078 1614780000 7.2077 1614787200 7.2037 1614794400 7.2083 1614801600 7.2276 1614808800 7.2250 1614816000 7.2237 1614823200 7.2292 1614830400 7.2098 1614837600 7.2110 1614844800 7.2168 1614852000 7.2166 1614859200 7.2153 1614866400 7.2074 1614873600 7.2119 1614880800 7.2146 1614888000 7.2336 1614895200 7.2277 1614902400 7.2299 1614909600 7.2271 1614916800 7.2166 1614924000 7.2176 1614931200 7.2184 1614938400 7.2120 1614945600 7.2114 1614952800 7.2177 1614960000 7.2212 1614967200 7.2208 1614974400 7.2419 1614981600 7.2424 1614988800 7.2369 1614996000 7.2362 1615003200 7.2178 1615010400 7.2185 1615017600 7.2181 1615024800 7.2124 1615032000 7.2166 1615039200 7.2157 1615046400 7.2186 1615053600 7.2252 1615060800 7.2399 1615068000 7.2434 1615075200 7.2434 1615082400 7.2406 1615089600 7.2180 1615096800 7.2167 1615104000 7.2180 1615111200 7.2144 1615118400 7.2168 1615125600 7.2132 1615132800 7.2214 1615140000 7.2206 1615147200 7.2463 1615154400 7.2452 1615161600 7.2459 1615168800 7.2393 1615176000 7.2208 1615183200 7.2118 1615190400 7.2151 1615197600 7.2136 1615204800 7.2213 1615212000 7.2186 1615219200 7.2184 1615226400 7.2193 1615233600 7.2401 1615240800 7.2495 1615248000 7.2353 1615255200 7.2287 1615262400 7.2270 1615269600 7.2300 1615276800 7.2303 1615284000 7.2249 1615291200 7.2285 1615298400 7.2229 1615305600 7.2220 1615312800 7.1137 1615320000 7.2295 1615327200 7.2269 1615334400 7.2030 1615341600 7.2074 1615348800 7.2097 1615356000 7.2225 1615363200 7.2172 1615370400 7.2144 1615377600 7.2115 1615384800 7.2074 1615392000 7.2103 1615399200 7.2061 1615406400 7.2320 1615413600 7.2286 1615420800 7.2289 1615428000 7.2241 1615435200 7.2045 1615442400 7.1953 1615449600 7.1969 1615456800 7.1880 1615464000 7.1870 1615471200 7.1828 1615478400 7.2031 1615485600 7.2055 1615492800 7.2063 1615500000 7.2055 1615507200 7.2060 1615514400 7.2042 1615521600 7.2067 1615528800 7.2108 1615536000 7.2072 1615543200 7.2025 1615550400 7.1977 1615557600 7.2166 1615564800 7.2106 1615572000 7.1987 1615579200 7.1874 1615586400 7.1800 1615593600 7.1792 1615600800 7.1747 1615608000 7.1743 1615615200 7.1720 1615622400 7.1684 1615629600 7.1661 1615636800 7.1591 1615644000 7.1537 1615651200 7.1634 1615658400 7.1613 1615665600 7.1633 1615672800 7.1613 1615680000 7.1615 1615687200 7.1636 1615694400 7.1601 1615701600 7.1578 1615708800 7.1591 1615716000 7.1566 1615723200 7.1570 1615730400 7.1556 1615737600 7.1478 1615744800 7.1547 1615752000 7.1521 1615759200 7.1521 1615766400 7.1504 1615773600 7.1490 1615780800 7.1490 1615788000 7.1507 1615795200 7.1519 1615802400 7.1500 1615809600 7.1510 1615816800 7.1546 1615824000 7.1392 1615831200 7.2061 1615838400 7.2329 1615845600 7.2316 1615852800 7.2140 1615860000 7.2127 1615867200 7.2174 1615874400 7.2163 1615881600 7.2172 1615888800 7.2151 1615896000 7.2197 1615903200 7.2097 1615910400 7.2131 1615917600 7.2114 1615924800 7.2286 1615932000 7.2222 1615939200 7.2075 1615946400 7.2048 1615953600 7.2106 1615960800 7.2054 1615968000 7.1165 1615975200 7.1113 1615982400 7.1196 1615989600 7.1158 1615996800 7.1157 1616004000 7.1225 1616011200 7.1461 1616018400 7.1490 1616025600 7.1289 1616032800 7.1269 1616040000 7.1304 1616047200 7.1316 1616054400 7.1298 1616061600 7.1300 1616068800 7.1280 1616076000 7.1415 1616083200 7.1415 1616090400 7.1877 1616097600 7.4075 1616104800 7.5018 1616112000 7.4954 1616119200 7.4996 1616126400 7.4789 1616133600 7.4846 1616140800 7.4835 1616148000 7.4806 1616155200 7.4807 1616162400 7.4815 1616169600 7.4856 1616176800 7.4811 1616184000 7.5058 1616191200 7.5092 1616198400 7.5110 1616205600 7.5050 1616212800 7.4864 1616220000 7.4812 1616227200 7.5530 1616234400 7.5520 1616241600 7.5534 1616248800 7.5747 1616256000 7.5721 1616263200 7.6165 1616270400 7.7035 1616277600 7.7354 1616284800 7.7811 1616292000 7.7786 1616299200 7.7796 1616306400 7.7842 1616313600 7.7809 1616320800 7.7831 1616328000 7.7821 1616335200 7.7621 1616342400 7.7650 1616349600 7.7612 1616356800 7.8090 1616364000 7.8078 1616371200 7.7939 1616378400 7.7902 1616385600 7.7798 1616392800 7.7635 1616400000 7.7617 1616407200 7.7595 1616414400 7.7614 1616421600 7.7560 1616428800 7.7551 1616436000 7.7640 1616443200 7.7839 1616450400 7.7848 1616457600 7.7594 1616464800 7.7631 1616472000 7.7633 1616479200 7.7530 1616486400 7.7409 1616493600 7.7469 1616500800 7.7488 1616508000 7.7486 1616515200 7.7477 1616522400 7.7499 1616529600 7.7734 1616536800 7.7364 1616544000 7.7259 1616551200 7.7146 1616558400 7.7185 1616565600 7.7161 1616572800 7.7412 1616580000 7.7227 1616587200 7.7202 1616594400 7.7183 1616601600 7.7092 1616608800 7.6823 1616616000 7.4401 1616623200 7.4427 1616630400 7.4248 1616637600 7.4487 1616644800 7.4515 1616652000 7.4534 1616659200 7.4444 1616666400 7.4660 1616673600 7.4660 1616680800 7.4550 1616688000 7.4602 1616695200 7.4545 1616702400 7.4763 1616709600 7.4861 1616716800 7.4850 1616724000 7.4858 1616731200 7.4524 1616738400 7.4483 1616745600 7.4448 1616752800 7.4462 1616760000 7.4481 1616767200 7.4449 1616774400 7.4655 1616781600 7.4708 1616788800 7.4757 1616796000 7.4760 1616803200 7.4761 1616810400 7.4672 1616817600 7.4693 1616824800 7.4684 1616832000 7.4666 1616839200 7.4664 1616846400 7.4739 1616853600 7.4668 1616860800 7.4685 1616868000 7.4650 1616875200 7.4699 1616882400 7.4721 1616889600 7.4733 1616896800 7.4744 1616904000 7.4677 1616911200 7.4731 1616918400 7.4735 1616925600 7.4689 1616932800 7.4724 1616940000 7.4586 1616947200 7.4565 1616954400 7.4528 1616961600 7.4709 1616968800 7.4683 1616976000 7.4732 1616983200 7.4724 1616990400 7.4582 1616997600 7.4554 1617004800 7.4516 1617012000 7.4515 1617019200 7.4544 1617026400 7.4481 1617033600 7.4506 1617040800 7.4479 1617048000 7.4633 1617055200 7.4750 1617062400 7.4528 1617069600 7.4507 1617076800 7.4542 1617084000 7.4415 1617091200 7.4486 1617098400 7.4504 1617105600 7.4511 1617112800 7.4414 1617120000 7.4472 1617127200 7.4384 1617134400 7.4585 1617141600 7.4553 1617148800 7.4406 1617156000 7.4407 1617163200 7.4376 1617170400 7.4447 1617177600 7.4384 1617184800 7.3848 1617192000 7.3809 1617199200 7.3769 1617206400 7.3740 1617213600 7.3807 1617220800 7.3997 1617228000 7.3939 1617242400 7.3959 1617249600 7.3778 1617235200 7.3962 1617256800 7.4148 1617264000 8.3736 1617271200 8.3443 1617278400 8.3414 1617285600 8.3379 1617292800 8.3370 1617300000 8.3347 1617307200 8.3540 1617314400 8.3549 1617321600 8.3543 1617328800 8.3527 1617336000 8.3318 1617343200 8.3255 1617350400 8.3137 1617357600 8.3083 1617364800 8.3129 1617372000 8.3130 1617379200 8.3096 1617386400 8.3097 1617393600 8.3315 1617400800 8.3332 1617408000 8.3346 1617415200 8.3377 1617422400 8.3150 1617429600 8.3163 1617436800 8.3247 1617444000 8.3297 1617451200 8.3244 1617458400 8.3407 1617465600 8.3518 1617472800 8.3508 1617480000 8.3489 1617487200 8.3464 1617494400 8.3471 1617501600 8.3458 1617508800 8.3514 1617516000 8.3474 1617523200 8.3401 1617530400 8.3469 1617537600 8.3468 1617544800 8.3295 1617552000 8.3226 1617559200 8.3209 1617566400 8.3448 1617573600 8.3410 1617580800 8.3435 1617588000 8.3429 1617595200 8.3206 1617602400 8.3279 1617609600 8.3059 1617616800 8.2985 1617624000 8.2997 1617631200 8.2974 1617638400 8.3069 1617645600 8.3023 1617652800 8.3146 1617660000 8.3147 1617667200 8.3144 1617674400 8.3144 1617681600 8.3002 1617688800 8.2888 1617696000 8.2833 1617703200 8.2922 1617710400 8.2959 1617717600 8.2814 1617724800 8.2910 1617732000 8.4195 1617739200 8.4418 1617746400 8.4397 1617753600 8.4178 1617760800 8.4025 1617768000 8.3262 1617775200 8.3277 1617782400 8.3171 1617789600 8.3210 1617796800 8.3149 1617804000 8.3297 1617811200 8.3371 1617818400 8.3333 1617825600 8.3333 1617832800 8.3438 1617840000 8.3476 1617847200 8.2791 1617854400 8.2699 1617861600 8.2720 1617868800 8.2715 1617876000 8.2673 1617883200 8.2730 1617890400 8.2721 1617897600 8.2733 1617904800 8.3223 1617912000 8.3324 1617919200 8.3300 1617926400 8.3280 1617933600 8.3192 1617940800 8.3233 1617948000 8.3283 1617955200 8.3296 1617962400 8.3216 1617969600 8.3231 1617976800 8.3047 1617984000 8.3017 1617991200 8.3041 1617998400 8.3587 1618005600 8.3564 1618012800 8.3589 1618020000 8.3545 1618027200 8.3354 1618034400 8.3370 1618041600 8.3239 1618048800 8.3329 1618056000 8.3383 1618063200 8.3381 1618070400 8.3328 1618077600 8.3823 1618084800 8.3935 1618092000 8.3973 1618099200 8.3977 1618106400 8.3961 1618113600 8.3822 1618120800 8.3837 1618128000 8.3837 1618135200 8.3763 1618142400 8.3698 1618149600 8.3717 1618156800 8.3766 1618164000 8.3712 1618171200 8.3951 1618178400 8.3945 1618185600 8.3985 1618192800 8.3951 1618200000 8.3799 1618207200 8.3726 1618214400 8.3645 1618221600 8.3704 1618228800 8.3651 1618236000 8.3852 1618243200 8.3935 1618250400 8.4045 1618257600 8.4230 1618264800 8.4195 1618272000 8.4237 1618279200 8.4190 1618286400 8.4189 1618293600 8.4233 1618300800 8.4170 1618308000 8.4102 1618315200 8.4258 1618322400 8.3961 1618329600 8.3981 1618336800 8.4085 1618344000 8.4331 1618351200 8.4312 1618358400 8.4395 1618365600 8.4243 1618372800 8.4232 1618380000 8.4418 1618387200 8.4252 1618394400 8.4222 1618401600 8.4254 1618408800 8.4249 1618416000 8.4409 1618423200 8.4841 1618430400 8.5232 1618437600 8.5154 1618444800 8.5190 1618452000 8.5192 1618459200 8.5210 1618466400 8.5291 1618473600 8.5055 1618480800 8.5253 1618488000 8.5292 1618495200 8.5359 1618502400 8.5350 1618509600 8.5326 1618516800 8.5382 1618524000 8.5394 1618531200 8.5420 1618538400 8.5382 1618545600 8.5412 1618552800 8.5445 1618560000 8.5409 1618567200 8.5379 1618574400 8.5321 1618581600 8.5386 1618588800 8.5347 1618596000 8.5333 1618603200 8.5348 1618610400 8.5336 1618617600 8.5359 1618624800 8.5421 1618632000 8.5420 1618639200 8.5402 1618646400 8.5407 1618653600 8.5354 1618660800 8.5328 1618668000 8.4940 1618675200 8.5119 1618682400 8.5134 1618689600 8.5399 1618696800 8.5440 1618704000 8.5466 1618711200 8.5437 1618718400 8.5182 1618725600 8.5193 1618732800 8.5214 1618740000 8.5171 1618747200 8.5175 1618754400 8.5202 1618761600 8.5212 1618768800 8.5205 1618776000 8.5366 1618783200 8.5337 1618790400 8.5291 1618797600 8.5325 1618804800 8.5147 1618812000 8.5165 1618819200 8.5172 1618826400 8.5103 1618833600 8.5131 1618840800 8.5102 1618848000 8.5142 1618855200 8.5050 1618862400 8.5335 1618869600 8.5283 1618876800 8.5367 1618884000 8.5278 1618891200 8.5167 1618898400 8.5143 1618905600 8.5216 1618912800 8.5170 1618920000 8.5157 1618927200 8.5144 1618934400 8.5212 1618941600 8.5097 1618948800 8.5386 1618956000 8.5336 1618963200 8.5329 1618970400 8.5296 1618977600 8.5151 1618984800 8.5132 1618992000 8.5111 1618999200 8.5081 1619006400 8.5133 1619013600 8.5119 1619020800 8.5120 1619028000 8.5174 1619035200 8.5366 1619042400 8.5366 1619049600 8.5376 1619056800 8.5323 1619064000 8.5162 1619071200 8.5006 1619078400 8.5031 1619085600 8.4942 1619092800 8.4998 1619100000 8.5018 1619107200 8.5057 1619114400 8.5088 1619121600 8.5015 1619128800 8.5024 1619136000 8.5047 1619143200 8.5001 1619150400 8.4830 1619157600 8.4928 1619164800 8.4802 1619172000 8.4787 1619179200 8.4791 1619186400 8.4707 1619193600 8.4784 1619200800 8.4788 1619208000 8.5638 1619215200 8.5603 1619222400 8.5589 1619229600 8.5578 1619236800 8.5363 1619244000 8.5353 1619251200 8.5332 1619258400 8.5367 1619265600 8.5461 1619272800 8.5188 1619280000 8.5163 1619287200 8.5188 1619294400 8.5416 1619301600 8.5371 1619308800 8.5536 1619316000 8.5534 1619323200 8.5344 1619330400 8.5307 1619337600 8.5321 1619344800 8.5314 1619352000 8.5382 1619359200 8.5283 1619366400 8.5332 1619373600 9.3897 1619380800 9.4118 1619388000 9.3925 1619395200 9.3909 1619402400 9.3935 1619409600 9.3737 1619416800 8.5296 1619424000 8.5329 1619431200 8.5356 1619438400 8.5391 1619445600 8.5389 1619452800 8.5352 1619460000 8.5345 1619467200 8.5563 1619474400 8.5493 1619481600 8.5513 1619488800 8.5523 1619496000 8.5300 1619503200 8.5273 1619510400 8.5324 1619517600 8.5330 1619524800 8.5196 1619532000 8.5094 1619539200 8.5141 1619546400 9.3438 1619553600 9.3638 1619560800 9.3671 1619568000 9.3594 1619575200 9.3678 1619582400 9.3619 1619589600 9.3407 1619596800 9.3398 1619604000 9.3387 1619611200 9.3358 1619618400 9.3560 1619625600 9.3305 1619632800 9.3306 1619640000 9.3349 1619647200 9.3370 1619654400 9.3335 1619661600 9.3399 1619668800 9.3417 1619676000 9.3471 1619683200 9.3504 1619690400 9.3469 1619697600 9.3469 1619704800 9.3419 1619712000 9.3423 1619719200 9.3420 1619726400 9.3482 1619733600 9.3481 1619740800 9.3669 1619748000 9.3712 1619755200 9.3727 1619762400 9.3655 1619769600 9.3724 1619776800 9.3616 1619784000 9.3655 1619791200 9.3552 1619798400 9.3548 1619805600 9.3535 1619812800 9.3523 1619820000 9.3546 1619834400 9.3493 1619827200 9.3533 1619841600 9.3495 1619848800 9.3451 1619856000 9.3509 1619863200 9.3492 1619870400 9.3460 1619877600 9.3599 1619884800 9.3599 1619892000 9.3592 1619899200 9.3588 1619906400 9.3552 1619913600 9.3472 1619920800 9.3516 1619928000 9.3451 1619935200 9.3477 1619942400 9.3595 1619949600 9.3574 1619956800 9.3574 1619964000 9.3604 1619971200 9.3546 1619978400 9.3619 1619985600 9.3640 1619992800 9.3627 1620000000 9.3685 1620007200 9.3602 1620014400 9.3630 1620021600 9.3710 1620028800 9.3733 1620036000 9.3632 1620043200 9.3643 1620050400 9.3635 1620057600 9.3654 1620064800 9.3703 1620072000 9.3736 1620079200 9.3758 1620086400 9.3695 1620093600 9.3686 1620100800 9.3667 1620108000 9.3735 1620115200 9.3789 1620122400 9.3733 1620129600 9.3735 1620136800 9.3724 1620144000 9.3708 1620151200 9.3498 1620158400 9.3322 1620165600 9.3347 1620172800 9.3289 1620180000 9.3295 1620187200 9.3387 1620194400 9.3406 1620201600 9.3326 1620208800 9.3309 1620216000 9.3287 1620223200 9.3303 1620230400 9.3176 1620237600 9.3332 1620244800 9.3324 1620252000 9.3299 1620259200 9.3292 1620266400 7.4668 1620273600 9.3315 1620280800 9.3323 1620288000 9.3270 1620295200 9.3301 1620302400 9.3292 1620309600 9.3380 1620316800 9.3365 1620324000 9.3356 1620331200 9.3246 1620338400 9.3221 1620345600 9.3201 1620352800 9.3236 1620360000 9.3162 1620367200 9.2967 1620374400 9.3442 1620381600 9.3364 1620388800 9.3436 1620396000 9.3309 1620403200 9.3421 1620410400 9.3372 1620417600 9.3274 1620424800 9.3213 1620432000 9.3205 1620439200 9.3232 1620446400 9.3326 1620453600 9.3300 1620460800 9.3263 1620468000 9.3306 1620475200 9.3315 1620482400 9.2188 1620489600 9.2184 1620496800 9.3257 1620504000 9.3219 1620511200 9.3226 1620518400 9.3258 1620525600 9.3245 1620532800 9.3312 1620540000 9.3208 1620547200 9.3163 1620554400 9.3224 1620561600 9.3195 1620568800 9.3206 1620576000 9.3197 1620583200 9.3229 1620590400 9.3156 1620597600 9.3193 1620604800 9.3211 1620612000 9.3203 1620619200 9.3216 1620626400 9.3211 1620633600 9.3329 1620640800 9.3267 1620648000 9.3289 1620655200 9.3326 1620662400 9.3336 1620669600 9.3340 1620676800 9.3370 1620684000 9.3337 1620691200 9.3378 1620698400 9.3269 1620705600 9.3262 1620712800 9.3297 1620720000 9.3351 1620727200 9.3266 1620734400 9.4042 1620741600 9.3966 1620748800 9.3238 1620756000 9.3207 1620763200 9.3205 1620770400 9.3157 1620777600 9.3253 1620784800 9.3270 1620792000 9.3254 1620799200 9.3149 1620806400 9.3262 1620813600 9.3118 1620820800 9.3142 1620828000 9.3125 1620835200 9.3220 1620842400 9.3173 1620849600 9.3140 1620856800 9.3090 1620864000 9.3093 1620871200 9.2989 1620878400 9.3118 1620885600 9.3101 1620892800 9.3103 1620900000 9.3078 1620907200 9.3078 1620914400 9.3081 1620921600 9.3146 1620928800 9.3060 1620936000 9.3081 1620943200 9.3096 1620950400 9.3057 1620957600 9.3040 1620964800 9.3771 1620972000 9.3478 1620979200 9.3807 1620986400 9.3791 1620993600 9.3806 1621000800 9.3826 1621008000 9.3757 1621015200 9.3707 1621022400 9.3690 1621029600 9.3726 1621036800 9.3779 1621044000 9.3706 1621051200 9.3700 1621058400 9.3702 1621065600 9.3751 1621072800 9.3759 1621080000 9.3741 1621087200 9.3820 1621094400 9.3774 1621101600 9.3765 1621108800 9.3796 1621116000 9.3516 1621123200 9.3560 1621130400 9.3531 1621137600 9.3478 1621144800 9.3503 1621152000 9.3540 1621159200 9.3531 1621166400 9.3606 1621173600 9.3662 1621180800 9.3740 1621188000 9.3772 1621195200 9.3752 1621202400 9.3720 1621209600 9.3728 1621216800 9.3742 1621224000 9.3706 1621231200 9.3711 1621238400 9.3727 1621245600 9.3592 1621252800 9.3603 1621260000 9.3625 1621267200 9.3546 1621274400 9.3531 1621281600 9.3493 1621288800 9.3381 1621296000 9.3338 1621303200 9.3338 1621310400 9.3344 1621317600 9.3300 1621324800 9.3277 1621332000 9.3432 1621339200 9.3390 1621346400 9.3309 1621353600 9.3275 1621360800 9.3306 1621368000 9.3294 1621375200 9.3300 1621382400 9.3254 1621389600 9.3255 1621396800 9.3316 1621404000 9.3272 1621411200 9.3223 1621418400 9.3230 1621425600 9.3242 1621432800 9.3267 1621440000 9.3187 1621447200 9.3190 1621454400 9.3091 1621461600 9.3086 1621468800 9.3069 1621476000 9.3018 1621483200 9.3038 1621490400 9.3042 1621497600 9.3016 1621504800 9.3119 1621512000 9.3159 1621519200 9.3025 1621526400 9.3135 1621533600 9.3122 1621540800 9.3125 1621548000 9.3097 1621555200 9.3077 1621562400 9.3044 1621569600 9.3017 1621576800 9.2998 1621584000 9.3054 1621591200 9.2989 1621598400 9.3420 1621605600 9.3269 1621612800 9.3171 1621620000 9.3114 1621627200 9.3124 1621634400 9.3080 1621641600 9.3055 1621648800 9.3061 1621656000 9.3040 1621663200 9.3018 1621670400 9.3013 1621677600 9.3041 1621684800 9.2999 1621692000 9.3025 1621699200 9.3133 1621706400 9.3065 1621713600 9.3090 1621720800 9.3072 1621728000 9.3067 1621735200 9.3059 1621742400 9.2996 1621749600 9.3048 1621756800 9.3085 1621764000 9.3020 1621771200 9.3041 1621778400 9.3084 1621785600 9.3034 1621792800 9.3000 1621800000 9.3031 1621807200 9.2981 1621814400 9.3009 1621821600 9.2964 1621828800 9.3026 1621836000 9.3031 1621843200 9.3054 1621850400 9.3054 1621857600 9.2647 1621864800 9.2661 1621872000 9.2666 1621879200 9.2679 1621886400 9.2643 1621893600 9.2614 1621900800 9.2591 1621908000 9.2589 1621915200 9.2617 1621922400 9.2642 1621929600 9.2725 1621936800 9.2721 1621944000 9.2663 1621951200 9.2646 1621958400 9.2608 1621965600 9.2602 1621972800 9.2630 1621980000 9.2631 1621987200 9.2687 1621994400 9.2627 1622001600 9.2634 1622008800 9.2736 1622016000 9.2759 1622023200 9.2751 1622030400 9.2801 1622037600 9.2926 1622044800 9.2790 1622052000 9.2701 1622059200 9.2743 1622066400 9.2715 1622073600 9.2703 1622080800 9.2677 1622088000 9.2792 1622095200 9.2766 1622102400 9.2809 1622109600 9.2769 1622116800 9.2763 1622124000 9.2750 1622131200 9.2772 1622138400 9.2775 1622145600 9.2774 1622152800 9.2750 1622160000 9.2714 1622167200 9.2659 1622174400 9.2651 1622181600 9.2584 1622188800 9.2665 1622196000 9.2679 1622203200 9.2606 1622210400 8.0574 1622217600 9.2462 1622224800 9.2416 1622232000 9.2369 1622239200 9.2354 1622246400 9.2387 1622253600 9.2349 1622260800 9.2351 1622268000 9.2311 1622275200 9.2357 1622282400 9.2356 1622289600 9.2414 1622296800 9.2395 1622304000 9.2374 1622311200 9.2422 1622318400 9.2437 1622325600 9.2414 1622332800 9.2349 1622340000 9.2349 1622347200 9.2344 1622354400 9.2323 1622361600 9.2339 1622368800 9.2339 1622376000 9.2274 1622383200 9.2267 1622390400 9.2231 1622397600 9.2301 1622404800 9.2333 1622412000 9.2362 1622419200 9.2345 1622426400 9.2356 1622433600 9.2396 1622440800 9.2357 1622448000 8.1837 1622455200 9.2274 1622462400 9.2289 1622469600 9.2317 1622476800 9.2339 1622484000 9.2331 1622491200 9.2306 1622498400 9.2290 1622512800 9.2286 1622505600 9.2273 1622520000 9.2296 1622527200 9.2294 1622534400 9.2299 1622541600 9.2306 1622548800 9.2356 1622556000 9.2534 1622563200 9.2636 1622570400 9.2586 1622577600 9.2601 1622584800 9.2604 1622592000 9.2600 1622599200 9.2590 1622606400 9.2576 1622613600 9.2628 1622620800 9.2644 1622628000 9.2564 1622635200 9.2626 1622642400 9.2531 1622649600 9.2506 1622656800 9.2543 1622664000 9.2565 1622671200 9.2527 1622678400 9.2693 1622685600 9.2611 1622692800 9.2630 1622700000 9.2578 1622707200 9.2656 1622714400 9.2640 1622721600 9.2669 1622728800 9.2847 1622736000 9.2793 1622743200 9.3500 1622750400 9.3355 1622757600 9.3329 1622764800 9.3335 1622772000 9.3467 1622779200 9.3367 1622786400 9.3339 1622793600 9.3344 1622800800 9.3413 1622808000 9.3400 1622815200 9.3423 1622822400 9.3402 1622829600 9.3384 1622836800 9.3442 1622844000 9.3468 1622851200 9.3409 1622858400 9.3397 1622865600 9.3395 1622872800 9.3408 1622880000 9.3350 1622887200 9.3377 1622894400 9.3365 1622901600 9.3229 1622908800 9.3299 1622916000 9.3280 1622923200 9.3314 1622930400 9.3232 1622937600 9.3262 1622944800 9.3287 1622952000 9.3266 1622959200 9.3241 1622966400 9.3204 1622973600 9.3253 1622980800 9.3256 1622988000 9.3238 1622995200 9.3221 1623002400 9.3116 1623009600 9.3202 1623016800 9.3173 1623024000 9.3253 1623031200 9.3251 1623038400 9.3170 1623045600 9.3140 1623052800 9.3344 1623060000 9.3196 1623067200 9.3141 1623074400 9.3114 1623081600 9.3137 1623088800 9.3167 1623096000 9.3074 1623103200 9.3092 1623110400 9.3093 1623117600 9.3087 1623124800 9.3126 1623132000 9.3190 1623139200 9.2613 1623146400 9.2586 1623153600 9.2588 1623160800 9.3063 1623168000 9.3064 1623175200 9.3022 1623182400 9.3053 1623189600 9.3028 1623196800 9.3009 1623204000 9.2997 1623211200 9.2999 1623218400 9.3017 1623225600 9.3055 1623232800 9.3048 1623240000 9.3046 1623247200 9.3002 1623254400 9.3025 1623261600 9.2985 1623268800 9.3792 1623276000 9.3788 1623283200 9.3752 1623290400 9.3705 1623297600 9.3741 1623304800 9.3794 1623312000 9.3030 1623319200 9.2943 1623326400 9.2964 1623333600 9.2849 1623340800 9.2873 1623348000 9.2897 1623355200 9.2943 1623362400 9.2922 1623369600 9.2811 1623376800 9.2895 1623384000 9.3020 1623391200 9.3037 1623398400 9.3091 1623405600 9.3004 1623412800 9.2859 1623420000 9.2710 1623427200 9.2822 1623434400 9.2833 1623441600 9.3006 1623448800 9.2884 1623456000 9.2864 1623463200 9.2883 1623470400 9.2912 1623477600 9.2897 1623484800 9.2851 1623492000 9.2883 1623499200 9.2891 1623506400 9.2824 1623513600 9.2812 1623520800 9.2745 1623528000 9.2740 1623535200 9.2734 1623542400 9.2781 1623549600 9.2706 1623556800 9.2750 1623564000 9.2694 1623571200 9.2739 1623578400 9.2738 1623585600 9.2754 1623592800 9.2716 1623600000 9.2751 1623607200 9.2781 1623614400 9.2802 1623621600 9.2774 1623628800 9.2731 1623636000 9.2772 1623643200 9.2768 1623650400 9.2726 1623657600 9.2769 1623664800 9.2771 1623672000 9.2611 1623679200 9.2772 1623686400 9.2761 1623693600 9.2715 1623700800 9.2720 1623708000 9.2752 1623715200 9.2777 1623722400 9.2759 1623729600 9.2795 1623736800 9.2824 1623744000 9.2858 1623751200 9.2803 1623758400 9.2844 1623765600 9.2785 1623772800 9.2805 1623780000 7.9730 1623787200 9.2707 1623794400 9.2661 1623801600 9.2662 1623808800 9.2678 1623816000 9.2783 1623823200 9.2726 1623830400 9.2526 1623837600 9.2263 1623844800 9.2222 1623852000 9.2183 1623859200 9.2200 1623866400 9.2219 1623873600 9.2240 1623880800 9.2264 1623888000 9.2226 1623895200 9.2230 1623902400 9.2248 1623909600 9.2291 1623916800 9.2264 1623924000 9.2541 1623931200 9.2465 1623938400 9.2344 1623945600 9.2358 1623952800 9.2295 1623960000 9.2245 1623967200 9.2232 1623974400 9.2270 1623981600 9.2272 1623988800 9.2260 1623996000 9.2283 1624003200 9.2302 1624010400 9.2240 1624017600 9.2275 1624024800 9.1292 1624032000 9.1310 1624039200 8.9435 1624046400 8.9370 1624053600 8.9345 1624060800 8.9317 1624068000 8.9171 1624075200 8.9198 1624082400 8.9162 1624089600 8.9209 1624096800 8.9292 1624104000 8.9287 1624111200 8.9393 1624118400 8.9416 1624125600 8.9356 1624132800 8.9280 1624140000 8.9340 1624147200 8.9320 1624154400 8.9324 1624161600 8.9492 1624168800 8.9494 1624176000 8.9397 1624183200 8.9370 1624190400 8.9373 1624197600 8.9339 1624204800 8.9238 1624212000 8.9362 1624219200 8.9380 1624226400 8.9233 1624233600 8.9290 1624240800 8.9303 1624248000 8.9248 1624255200 8.9266 1624262400 8.9264 1624269600 8.9288 1624276800 8.9368 1624284000 8.9347 1624291200 8.9377 1624298400 8.9387 1624305600 8.9218 1624312800 8.9266 1624320000 8.9219 1624327200 8.9202 1624334400 8.9220 1624341600 8.9070 1624348800 8.9051 1624356000 8.8952 1624363200 8.8942 1624370400 8.9110 1624377600 8.9148 1624384800 8.9139 1624392000 8.9271 1624399200 8.9250 1624406400 8.9454 1624413600 8.9213 1624420800 8.9336 1624428000 8.9371 1624435200 8.7201 1624442400 8.9304 1624449600 8.9291 1624456800 8.9205 1624464000 8.9435 1624471200 8.9427 1624478400 8.9462 1624485600 8.9576 1624492800 8.9540 1624500000 8.9435 1624507200 8.9452 1624514400 8.9474 1624521600 8.9473 1624528800 8.9453 1624536000 8.9457 1624543200 8.9495 1624550400 8.9513 1624557600 8.9521 1624564800 8.9498 1624572000 8.9492 1624579200 8.9434 1624586400 8.9409 1624593600 8.9478 1624600800 8.9516 1624608000 8.9531 1624615200 8.9547 1624622400 8.9550 1624629600 8.9539 1624636800 8.9552 1624644000 8.9551 1624651200 8.9591 1624658400 8.9592 1624665600 8.9580 1624672800 8.9597 1624680000 8.9604 1624687200 8.9561 1624694400 8.9565 1624701600 8.9524 1624708800 8.9607 1624716000 8.9585 1624723200 8.9556 1624730400 8.9440 1624737600 8.9512 1624744800 8.9503 1624752000 8.9535 1624759200 8.9516 1624766400 8.9529 1624773600 8.9491 1624780800 8.9498 1624788000 8.9569 1624795200 8.9690 1624802400 8.9697 1624809600 8.9697 1624816800 8.9651 1624824000 8.9696 1624831200 8.9689 1624838400 8.9691 1624845600 8.9705 1624852800 8.9710 1624860000 8.9695 1624867200 8.9657 1624874400 8.9638 1624881600 8.9622 1624888800 8.9621 1624896000 8.9613 1624903200 8.9746 1624910400 8.9762 1624917600 8.9716 1624924800 8.9690 1624932000 8.9630 1624939200 8.9660 1624946400 8.9639 1624953600 8.9695 1624960800 8.9688 1624968000 8.9717 1624975200 8.9295 1624982400 8.9386 1624989600 8.9373 1624996800 8.9375 1625004000 8.9339 1625011200 8.9446 1625018400 8.9410 1625025600 8.9302 1625032800 8.9341 1625040000 8.9376 1625047200 8.9210 1625054400 8.9197 1625061600 9.2080 1625068800 9.2160 1625076000 9.2129 1625083200 9.2106 1625090400 9.2117 1625104800 7.8545 1625112000 9.2142 1625097600 9.2114 1625119200 9.2111 1625126400 9.2148 1625133600 9.2076 1625140800 9.2072 1625148000 9.2161 1625155200 9.2094 1625162400 9.2089 1625169600 9.2110 1625176800 9.2108 1625184000 9.2078 1625191200 8.9176 1625198400 8.9216 1625205600 8.9216 1625212800 8.9200 1625220000 8.9195 1625227200 8.9171 1625234400 8.9013 1625241600 8.8966 1625248800 8.8985 1625256000 8.8873 1625263200 8.8907 1625270400 8.8902 1625277600 8.8953 1625284800 8.8914 1625292000 8.8918 1625299200 8.8912 1625306400 8.8887 1625313600 8.8913 1625320800 8.9049 1625328000 8.8992 1625335200 8.9005 1625342400 8.9016 1625349600 8.9027 1625356800 8.9015 1625364000 8.9039 1625371200 8.9035 1625378400 8.9050 1625385600 8.9064 1625392800 8.9001 1625400000 8.9025 1625407200 8.9072 1625414400 8.9126 1625421600 8.9101 1625428800 8.9086 1625436000 8.9075 1625443200 8.9081 1625450400 8.9094 1625457600 8.9128 1625464800 8.9084 1625472000 8.9100 1625479200 8.9154 1625486400 8.9163 1625493600 8.9125 1625500800 8.9136 1625508000 8.9082 1625515200 8.8580 1625522400 8.8430 1625529600 8.8405 1625536800 8.8410 1625544000 8.8432 1625551200 8.8422 1625558400 7.4261 1625565600 7.4240 1625688000 8.8828 1625695200 8.8961 1625702400 8.9039 1625709600 8.8905 1625716800 8.8886 1625724000 8.9015 1625731200 8.8973 1625738400 8.9612 1625745600 8.9391 1625752800 8.9720 1625760000 8.9797 1625767200 8.9473 1625774400 8.9454 1625781600 8.9707 1625788800 8.9847 1625796000 8.9510 1625803200 8.9520 1625810400 8.9693 1625817600 8.9683 1625824800 8.9542 1625832000 8.9541 1625839200 8.9797 1625846400 8.9807 1625853600 8.9745 1625860800 8.9024 1625868000 8.9146 1625875200 8.9109 1625882400 8.9565 1625889600 8.9597 1625896800 8.9847 1625904000 8.9852 1625911200 8.9718 1625918400 8.9731 1625925600 8.9883 1625932800 8.9839 1625940000 8.9597 1625947200 8.9631 1625954400 8.9862 1625961600 8.9849 1625968800 8.9650 1625976000 8.9684 1625983200 8.9810 1625990400 8.9847 1625997600 8.9664 1626004800 8.9741 1626012000 8.9819 1626019200 8.9835 1626026400 8.9555 1626033600 8.9548 1626040800 8.9806 1626048000 8.9827 1626055200 8.9676 1626062400 8.9689 1626069600 8.9865 1626076800 8.9844 1626084000 8.9680 1626091200 8.9681 1626098400 8.9774 1626105600 8.9802 1626112800 8.9870 1626120000 8.9817 1626127200 8.9813 1626134400 8.9818 1626141600 8.9800 1626148800 8.9771 1626156000 8.9773 1626163200 8.9763 1626170400 8.9830 1626177600 8.9822 1626184800 8.9822 1626192000 8.9820 1626199200 8.9811 1626206400 8.9726 1626213600 8.9728 1626220800 8.9780 1626228000 8.9758 1626235200 8.9831 1626242400 8.9789 1626249600 9.0605 1626256800 9.0641 1626264000 9.0806 1626271200 9.0711 1626278400 9.0744 1626285600 9.0713 1626292800 9.0834 1626300000 9.0753 1626307200 9.0776 1626314400 9.0774 1626321600 9.0840 1626328800 9.0800 1626336000 9.0848 1626343200 9.0970 1626350400 9.0909 1626357600 8.9754 1626364800 8.9789 1626372000 8.9593 1626379200 8.9669 1626386400 8.8772 1626393600 8.8800 1626400800 8.8747 1626408000 8.8757 1626415200 8.8738 1626422400 8.8711 1626429600 8.8669 1626436800 8.8686 1626444000 8.4833 1626451200 8.8555 1626458400 8.8618 1626465600 8.8646 1626472800 8.8624 1626480000 8.8621 1626487200 8.8638 1626494400 8.8665 1626501600 8.8643 1626508800 8.8636 1626516000 8.8629 1626523200 8.8692 1626530400 8.8599 1626537600 8.8680 1626544800 8.8646 1626552000 8.8675 1626559200 8.8638 1626566400 8.8675 1626573600 8.8673 1626580800 8.7961 1626588000 8.7941 1626595200 8.8023 1626602400 8.7974 1626609600 8.8009 1626616800 8.7995 1626624000 8.8033 1626631200 8.8012 1626638400 8.8036 1626645600 8.8040 1626652800 8.8176 1626660000 8.8171 1626667200 8.8167 1626674400 8.8192 1626681600 8.8224 1626688800 8.8420 1626696000 8.8438 1626703200 8.8342 1626710400 8.8365 1626717600 8.8572 1626724800 8.8545 1626732000 8.8641 1626739200 8.8601 1626746400 8.8584 1626753600 8.8643 1626760800 8.8665 1626768000 8.8723 1626775200 8.8666 1626782400 8.8737 1626789600 8.8700 1626796800 8.8725 1626804000 8.8814 1626811200 8.8817 1626818400 8.8816 1626825600 8.8831 1626832800 8.8715 1626840000 8.8833 1626847200 8.8840 1626854400 8.8877 1626861600 8.8854 1626868800 8.8907 1626876000 8.8942 1626883200 8.8933 1626890400 8.9101 1626897600 8.9113 1626904800 7.4386 1626912000 8.9188 1626919200 8.9153 1626926400 8.9241 1626933600 8.9305 1626940800 8.9194 1626948000 8.9238 1626955200 8.9244 1626962400 8.9183 1626969600 8.9161 1626976800 8.9146 1626984000 8.9147 1626991200 8.9099 1626998400 8.9125 1627005600 8.9094 1627012800 8.9152 1627020000 8.9137 1627027200 8.9135 1627034400 8.9032 1627041600 8.9137 1627048800 8.8986 1627056000 8.9112 1627063200 8.9111 1627070400 8.9059 1627077600 8.9050 1627084800 8.9076 1627092000 8.9084 1627099200 8.9043 1627106400 8.9027 1627113600 8.9022 1627120800 8.9013 1627128000 8.9012 1627135200 8.9021 1627142400 8.9042 1627149600 8.9046 1627156800 8.8983 1627164000 8.8947 1627171200 8.8926 1627178400 8.8871 1627185600 8.8919 1627192800 8.8916 1627200000 8.8885 1627207200 8.8884 1627214400 8.8871 1627221600 8.8896 1627228800 8.8950 1627236000 8.8941 1627243200 8.8987 1627250400 8.8878 1627257600 8.8862 1627264800 8.8867 1627272000 8.8884 1627279200 8.8903 1627286400 8.8899 1627293600 8.8875 1627300800 8.8821 1627308000 8.8909 1627315200 8.8919 1627322400 8.8907 1627329600 8.8973 1627336800 8.8890 1627344000 8.8945 1627351200 8.8934 1627358400 8.8925 1627365600 8.8867 1627372800 8.9064 1627380000 8.9068 1627387200 8.9080 1627394400 8.8986 1627401600 8.8898 1627408800 8.8894 1627416000 8.9010 1627423200 8.8965 1627430400 8.9025 1627437600 8.9015 1627444800 8.9057 1627452000 8.9095 1627459200 8.9051 1627466400 8.8966 1627473600 8.9037 1627480800 8.8988 1627488000 8.9023 1627495200 8.8973 1627502400 8.9012 1627509600 8.8992 1627516800 8.8974 1627524000 8.8961 1627531200 8.8996 1627538400 8.8863 1627545600 8.8888 1627552800 8.8887 1627560000 8.8845 1627567200 8.8790 1627574400 8.8750 1627581600 9.0376 1627588800 9.0351 1627596000 9.0361 1627603200 9.0369 1627610400 9.0377 1627617600 9.0403 1627624800 9.0493 1627632000 9.0452 1627639200 9.0401 1627646400 9.0464 1627653600 9.0389 1627660800 9.0387 1627668000 9.0351 1627675200 9.0371 1627682400 9.0386 1627689600 9.0398 1627696800 9.0405 1627704000 9.0628 1627711200 9.0603 1627718400 9.0531 1627725600 9.0352 1627732800 9.0442 1627740000 9.0380 1627747200 9.0429 1627754400 9.0401 1627761600 9.0436 1627768800 9.0389 1627783200 9.0456 1627790400 9.0461 1627797600 9.0470 1627804800 9.0459 1627812000 9.0435 1627819200 9.0467 1627826400 9.0442 1627833600 9.0474 1627840800 9.0452 1627848000 9.0454 1627855200 9.0424 1627862400 9.0434 1627869600 9.0453 1627876800 9.0472 1627884000 9.0481 1627891200 9.0469 1627898400 9.0397 1627905600 9.0437 1627912800 9.0390 1627920000 9.0393 1627927200 9.0364 1627934400 9.0457 1627941600 9.0414 1627948800 9.0434 1627956000 9.0431 1627963200 9.0481 1627970400 9.0481 1627977600 9.0503 1627984800 9.0469 1627992000 9.0513 1627999200 9.0452 1628006400 9.0450 1628013600 9.0462 1628020800 9.0509 1628028000 9.0441 1628035200 9.0459 1628042400 9.0543 1628049600 9.0549 1628056800 9.0512 1628064000 9.0551 1628071200 9.0521 1628078400 9.0493 1628085600 9.0440 1628092800 9.0431 1628100000 9.0365 1628107200 9.0371 1628114400 9.0306 1628121600 9.0283 1628128800 9.0337 1628136000 9.0360 1628143200 9.0361 1628150400 9.0323 1628157600 9.0326 1628164800 9.0407 1628172000 9.0355 1628179200 9.0393 1628186400 9.0333 1628193600 9.0375 1628200800 9.0388 1628208000 9.0410 1628215200 9.0356 1628222400 9.0405 1628229600 8.7901 1628236800 9.0395 1628244000 9.0391 1628251200 9.0373 1628258400 9.0352 1628265600 9.0379 1628272800 9.0342 1628280000 9.0373 1628287200 9.0425 1628294400 9.0392 1628301600 9.0388 1628308800 9.0468 1628316000 9.0454 1628323200 9.0402 1628330400 9.0413 1628337600 9.0399 1628344800 9.0401 1628352000 9.0409 1628359200 9.0410 1628366400 9.0382 1628373600 9.0361 1628380800 9.0389 1628388000 9.0377 1628395200 9.0393 1628402400 9.0377 1628409600 9.0393 1628416800 9.0370 1628424000 9.0365 1628431200 9.0321 1628438400 9.0386 1628445600 9.0319 1628452800 9.0334 1628460000 9.0352 1628467200 9.0346 1628474400 9.0346 1628481600 9.0375 1628488800 9.0404 1628496000 9.0366 1628503200 9.0412 1628510400 9.0482 1628517600 9.0488 1628524800 9.0504 1628532000 9.1792 1628539200 9.1945 1628546400 9.1905 1628553600 9.1875 1628560800 9.1867 1628568000 9.1917 1628575200 9.1955 1628582400 9.1997 1628589600 9.1917 1628596800 9.1867 1628604000 9.1756 1628611200 9.1798 1628618400 9.1800 1628625600 9.1849 1628632800 9.1787 1628640000 9.1800 1628647200 9.1761 1628654400 9.1756 1628661600 9.1645 1628668800 9.1650 1628676000 9.1669 1628683200 9.1670 1628690400 9.1669 1628697600 9.1689 1628704800 9.1645 1628712000 9.1594 1628719200 9.1317 1628726400 9.1381 1628733600 9.1407 1628740800 9.1232 1628748000 9.1284 1628755200 9.1514 1628762400 9.1417 1628769600 9.1442 1628776800 9.1326 1628784000 9.1379 1628791200 9.1320 1628798400 9.1267 1628805600 9.1236 1628812800 9.0959 1628820000 9.1335 1628827200 9.1379 1628834400 9.1341 1628841600 9.1311 1628848800 9.1318 1628856000 9.1296 1628863200 9.1250 1628870400 9.1242 1628877600 9.1253 1628884800 9.1220 1628892000 9.1179 1628899200 9.1224 1628906400 9.1264 1628913600 9.1496 1628920800 9.1499 1628928000 9.1575 1628935200 9.1439 1628942400 9.1478 1628949600 9.1441 1628956800 9.1179 1628964000 9.1187 1628971200 9.1198 1628978400 9.1079 1628985600 9.1244 1628992800 9.1195 1629007200 9.1240 1629014400 9.1240 1629028800 9.1280 1629036000 9.1267 1629043200 9.1294 1629050400 9.1246 1629057600 9.1258 1629064800 9.1215 1629072000 9.1294 1629079200 9.1272 1629086400 9.1233 1629093600 9.1212 1629100800 9.1229 1629108000 9.1134 1629115200 9.1131 1629122400 9.1121 1629129600 9.1187 1629136800 9.1224 1629144000 9.1224 1629151200 9.1192 1629158400 9.1207 1629165600 9.1277 1629172800 9.1227 1629208800 9.1137 1629216000 9.1168 1629223200 9.1147 1629230400 9.1152 1629237600 9.1140 1629244800 9.1154 1629252000 9.1122 1629259200 9.1155 1629266400 9.1208 1629273600 9.1179 1629280800 9.1212 1629288000 9.1208 1629295200 9.1239 1629302400 9.0695 1629309600 9.0660 1629316800 9.0765 1629324000 9.0650 1629331200 9.0559 1629338400 9.0668 1629345600 9.0733 1629352800 9.0770 1629360000 9.0666 1629374400 9.0654 1629381600 9.0653 1629388800 9.0680 1629396000 9.0589 1629403200 9.0584 1629410400 9.0574 1629417600 9.0465 1629424800 9.0443 1629432000 9.0443 1629439200 9.0441 1629446400 9.0468 1629453600 9.0446 1629460800 9.0430 1629468000 9.0394 1629540000 9.0351 1629576000 9.0298 1629583200 9.0289 1629590400 9.0325 1629597600 9.0349 1629820800 9.0472 1629828000 9.0517 1629835200 9.0687 1629842400 8.6395 1629849600 9.0491 1629856800 9.0465 1629864000 9.0508 1629871200 9.0460 1629878400 9.0380 1629885600 9.0704 1629892800 8.7756 1629900000 8.7463 1629907200 8.7503 1629914400 9.0473 1629921600 9.0498 1629928800 9.0478 1629936000 9.0457 1629943200 9.0478 1629950400 9.0477 1629957600 9.0724 1629964800 9.0499 1629972000 9.0533 1629979200 9.0518 1629986400 9.0489 1629993600 9.0508 1630000800 9.1272 1630008000 9.1222 1630015200 9.1206 1630022400 9.0494 1630029600 9.0501 1630036800 9.0472 1630044000 9.0466 1630051200 9.0433 1630058400 9.0385 1630065600 9.0380 1630072800 9.0370 1630080000 9.0358 1630087200 9.0349 1630094400 9.0376 1630101600 9.0394 1630108800 9.0395 1630116000 9.0350 1630123200 9.0365 1630130400 9.0349 1630137600 9.0392 1630144800 9.0378 1630152000 9.0388 1630159200 9.0361 1630166400 9.0312 1630173600 9.0363 1630180800 9.0367 1630188000 9.0392 1630195200 9.0405 1630202400 9.0355 1630209600 9.0380 1630216800 9.0371 1630224000 9.0391 1630231200 9.0373 1630238400 9.0377 1630245600 9.0355 1630252800 9.0385 1630260000 9.0354 1630267200 9.0381 1630274400 9.0340 1630281600 9.0340 1630288800 9.0345 1630296000 9.0411 1630303200 9.0410 1630310400 9.0479 1630317600 9.0437 1630324800 9.0458 1630332000 9.0446 1630339200 9.0447 1630346400 9.0426 1630353600 9.0427 1630360800 9.0420 1630368000 9.0366 1630375200 9.0361 1630382400 9.0347 1630389600 9.0293 1630396800 9.0362 1630404000 9.0334 1630411200 9.0366 1630418400 9.0305 1630425600 9.0318 1630432800 9.0326 1630440000 9.0340 1630447200 9.0319 1630461600 9.0288 1630468800 9.0293 1630476000 9.0266 1630483200 9.0338 1630490400 9.0330 1630497600 9.0338 1630504800 9.0318 1630512000 9.0305 1630519200 9.0291 1630526400 9.0318 1630533600 9.0291 1630540800 9.0382 1630548000 9.0351 1630555200 9.0399 1630562400 9.0723 1630569600 9.0514 1630576800 9.0406 1630584000 9.0378 1630591200 9.0327 1630598400 9.0355 1630605600 8.9711 1630612800 8.9708 1630620000 8.9666 1630627200 8.9691 1630634400 8.9700 1630641600 8.9718 1630648800 8.9702 1630656000 8.9676 1630663200 8.9686 1630670400 8.9655 1630677600 8.9672 1630684800 8.9698 1630692000 8.9707 1630699200 8.9764 1630706400 8.9666 1630713600 8.9651 1630720800 8.9639 1630728000 8.9671 1630735200 8.9645 1630742400 8.9676 1630749600 8.9667 1630756800 8.9725 1630764000 8.9704 1630771200 8.9731 1630778400 8.9707 1630785600 8.9748 1630792800 8.9763 1630800000 8.9734 1630807200 8.9722 1630814400 8.9686 1630821600 8.9670 1630828800 8.9705 1630836000 8.9718 1630843200 8.9674 1630850400 8.9630 1630857600 8.9643 1630864800 8.9644 1630872000 8.9623 1630879200 8.9626 1630886400 8.9676 1630893600 8.9683 1630900800 8.9684 1630908000 8.9688 1630915200 8.9636 1630922400 8.9581 1630929600 8.9644 1630936800 8.9603 1630944000 8.9622 1630951200 8.9624 1630958400 8.9631 1630965600 8.9630 1630972800 8.9625 1630980000 8.9598 1630987200 8.9626 1630994400 8.9629 1631001600 8.9593 1631008800 8.9629 1631016000 8.9655 1631023200 8.9651 1631030400 8.9655 1631037600 8.9634 1631044800 8.9612 1631052000 8.9583 1631059140 8.9580 1631066400 8.9570 1631073600 8.9568 1631080800 8.9600 1631088000 8.9563 1631095200 8.9506 1631102400 8.9530 1631109600 8.9513 1631116800 8.9520 1631124000 8.9553 1631131200 8.9599 1631138400 8.9578 1631145600 8.9560 1631152800 8.9542 1631160000 8.9557 1631167200 8.9662 1631174400 8.9575 1631181600 8.9559 1631188800 8.9628 1631196000 8.9498 1631203200 8.9404 1631210400 8.8835 1631217600 8.8799 1631224800 8.8806 1631232000 8.8829 1631239200 8.8819 1631246400 8.8856 1631253600 8.8848 1631260800 8.8817 1631268000 8.8805 1631275200 8.8828 1631282400 8.8785 1631289600 8.8786 1631296800 8.8823 1631304000 8.8797 1631311200 8.8848 1631318400 8.8825 1631325600 8.8814 1631332800 8.8856 1631340000 8.8814 1631347200 8.8859 1631354400 8.8814 1631361600 8.8828 1631368800 8.8800 1631376000 8.8826 1631383200 8.8785 1631390400 8.8794 1631397600 8.8896 1631404800 8.8925 1631412000 8.8843 1631419200 8.8780 1631426400 8.8773 1631433600 8.8762 1631440800 8.8739 1631448000 8.8785 1631455200 8.8749 1631462400 8.8754 1631469600 8.8757 1631476800 8.8768 1631484000 8.8767 1631491200 8.8720 1631498400 8.8747 1631505600 8.8770 1631512800 8.8791 1631520000 8.8817 1631527200 8.8794 1631534400 7.6941 1631541600 7.6921 1631548800 7.7013 1631556000 7.6951 1631563200 7.6682 1631570400 7.6662 1631577600 7.6648 1631584800 8.8743 1631592000 8.8765 1631599200 8.8716 1631606400 8.8750 1631613600 8.8803 1631620800 8.8835 1631628000 8.8746 1631635200 8.8857 1631642400 8.8800 1631649600 8.8791 1631656800 8.8786 1631664000 8.8781 1631671200 8.8780 1631678400 8.8794 1631685600 8.8841 1631692800 8.8780 1631700000 8.8779 1631707200 8.8791 1631714400 8.8731 1631721600 8.8798 1631728800 8.8789 1631736000 8.8781 1631743200 8.8617 1631750400 8.8635 1631757600 8.8625 1631764800 8.8538 1631772000 8.8481 1631779200 8.8498 1631786400 8.8488 1631793600 8.8509 1631800800 8.8454 1631808000 8.8477 1631815200 8.8475 1631822400 8.8536 1631829600 8.8517 1631836800 8.8633 1631844000 8.8598 1631851200 8.8609 1631858400 8.8596 1631865600 8.8588 1631872800 8.8543 1631880000 8.8544 1631887200 8.8553 1631894400 8.8571 1631901600 8.8586 1631908800 8.8560 1631916000 8.8579 1631923200 8.8623 1631930400 8.8609 1631937600 8.8627 1631944800 8.8635 1631952000 8.8647 1631959200 8.8605 1631966400 8.8665 1631973600 8.8625 1631980800 8.8581 1631988000 8.8582 1631995200 8.8557 1632002400 8.8536 1632009600 8.8590 1632016800 8.8521 1632024000 8.8529 1632031200 8.8502 1632038400 8.8574 1632045600 8.8533 1632052800 8.8529 1632060000 8.8513 1632067200 8.8559 1632074400 8.8556 1632081600 8.8553 1632088800 8.8574 1632096000 8.8564 1632103200 8.8535 1632110400 8.8540 1632117600 8.8509 1632124800 8.8567 1632132000 8.8568 1632139200 8.8581 1632146400 8.8533 1632153600 8.8552 1632160800 8.8482 1632168000 8.8491 1632175200 8.8505 1632182400 8.8515 1632189600 8.8446 1632196800 8.8462 1632204000 8.8490 1632211200 8.8426 1632218400 8.8425 1632225600 8.8434 1632232800 8.8417 1632240000 8.8555 1632247200 8.8532 1632254400 8.8561 1632261600 8.8470 1632268800 8.8458 1632276000 8.8549 1632283200 8.8562 1632290400 8.8528 1632297600 8.8463 1632304800 8.8509 1632312000 8.8504 1632319200 8.8417 1632326400 8.8362 1632333600 8.8303 1632340800 8.8434 1632348000 8.8433 1632355200 8.8427 1632362400 8.8415 1632369600 8.8480 1632376800 8.8369 1632384000 8.8303 1632391200 8.8181 1632398400 8.8226 1632405600 8.8262 1632412800 8.8257 1632420000 8.8337 1632427200 8.8351 1632434400 8.8288 1632441600 8.8289 1632448800 8.8368 1632456000 8.8348 1632463200 8.8405 1632470400 8.8351 1632477600 8.8352 1632484800 8.8436 1632492000 8.8392 1632499200 8.8414 1632506400 8.8427 1632513600 8.8454 1632520800 8.8403 1632528000 8.8378 1632535200 8.8361 1632542400 8.8385 1632549600 8.8390 1632556800 8.8374 1632564000 8.8389 1632571200 8.8378 1632578400 8.8364 1632585600 8.8264 1632592800 8.8352 1632600000 8.8393 1632607200 8.8393 1632614400 8.8389 1632621600 8.8358 1632628800 8.8364 1632636000 8.8380 1632643200 8.8306 1632650400 8.8270 1632657600 8.8302 1632664800 8.8302 1632672000 8.8280 1632679200 8.8314 1632686400 8.8372 1632693600 8.8383 1632700800 8.8440 1632708000 8.8412 1632715200 8.8407 1632722400 8.8448 1632729600 8.8458 1632736800 8.8434 1632744000 8.8446 1632751200 8.8423 1632758400 8.8269 1632765600 8.8382 1632772800 8.8313 1632780000 8.8411 1632787200 8.8212 1632794400 8.8346 1632801600 8.8346 1632808800 8.8236 1632816000 8.8503 1632823200 8.8339 1632830400 8.8330 1632837600 8.8520 1632844800 8.8506 1632852000 8.8487 1632859200 8.8270 1632866400 8.8413 1632873600 8.8415 1632880800 8.8395 1632888000 8.8462 1632895200 8.8288 1632902400 8.8490 1632909600 8.8486 1632916800 8.8357 1632924000 8.8315 1632931200 8.8525 1632938400 8.8419 1632945600 8.8427 1632952800 8.8233 1632960000 8.8333 1632967200 8.8423 1632974400 8.8595 1632981600 8.8353 1632988800 8.8178 1632996000 8.8140 1633003200 8.8383 1633010400 8.8111 1633017600 8.8373 1633024800 8.8166 1633032000 8.8225 1633039200 8.8293 1633053600 8.8109 1633060800 8.8124 1633068000 8.8141 1633075200 8.8112 1633082400 8.8042 1633089600 8.8100 1633096800 8.8251 1633104000 8.8094 1633111200 8.8083 1633118400 8.8112 1633125600 8.8126 1633132800 8.8300 1633140000 8.8136 1633147200 8.8273 1633154400 8.8135 1633161600 8.8125 1633168800 8.8097 1633176000 8.8097 1633183200 8.8224 1633190400 8.8087 1633197600 8.8089 1633204800 8.8275 1633212000 8.8089 1633219200 8.8081 1633226400 8.8053 1633233600 8.8235 1633240800 8.8065 1633248000 8.8252 1633255200 8.8131 1633262400 8.8294 1633269600 8.8253 1633276800 8.8128 1633284000 8.8165 1633291200 8.8160 1633298400 8.8108 1633305600 8.8118 1633312800 8.8195 1633320000 8.8224 1633327200 8.8008 1633334400 8.8192 1633341600 8.8024 1633348800 8.7958 1633356000 8.8152 1633363200 8.8170 1633370400 8.7912 1633377600 8.8097 1633384800 8.8095 1633392000 8.8107 1633399200 8.7851 1633406400 8.7909 1633413600 8.8179 1633420800 8.8138 1633428000 8.7885 1633435200 8.8116 1633442400 8.8153 1633449600 8.8197 1633456800 8.8173 1633464000 8.8269 1633471200 8.8177 1633478400 8.8040 1633485600 8.8189 1633492800 8.8170 1633500000 8.8041 1633507200 8.8211 1633514400 8.8201 1633521600 8.8048 1633528800 8.8205 1633536000 8.8202 1633543200 8.8032 1633550400 8.8234 1633557600 8.8244 1633564800 8.8088 1633572000 8.8264 1633579200 8.8298 1633586400 8.8244 1633593600 8.8109 1633600800 8.8258 1633608000 8.8099 1633615200 8.8231 1633622400 8.8143 1633629600 8.8839 1633636800 8.8911 1633644000 8.8004 1633651200 8.8186 1633658400 8.7982 1633665600 8.8110 1633672800 8.8157 1633680000 8.8195 1633687200 8.8156 1633694400 8.7984 1633701600 8.7896 1633708800 8.8066 1633716000 8.8123 1633723200 8.8063 1633730400 8.8064 1633737600 8.8097 1633744800 8.8080 1633752000 8.7947 1633759200 8.8007 1633766400 8.8142 1633773600 8.8019 1633780800 8.8040 1633788000 8.8122 1633795200 8.8156 1633802400 8.7978 1633809600 8.8170 1633816800 8.8147 1633824000 8.8158 1633831200 8.8150 1633838400 8.8149 1633845600 8.7962 1633852800 8.8149 1633860000 8.8153 1633867200 8.7965 1633874400 8.8103 1633881600 8.7980 1633888800 8.7931 1633896000 8.8094 1633903200 8.7914 1633910400 8.8151 1633917600 8.7995 1633924800 8.7998 1633932000 8.8118 1633939200 8.7976 1633946400 8.8166 1633953600 8.7967 1633960800 8.7942 1633968000 8.8120 1633975200 8.7961 1633982400 8.8174 1633989600 8.8096 1633996800 8.8027 1634004000 8.8030 1634011200 8.8032 1634018400 8.8227 1634025600 8.8189 1634032800 8.8209 1634040000 8.8002 1634047200 8.8036 1634054400 8.8230 1634061600 8.8155 1634068800 8.8137 1634076000 8.8089 1634083200 8.7991 1634090400 8.8011 1634097600 8.8061 1634104800 8.7890 1634112000 8.7834 1634119200 8.7869 1634126400 8.8009 1634133600 8.7872 1634140800 8.8059 1634148000 8.8054 1634155200 8.7907 1634162400 8.7840 1634169600 8.7954 1634176800 8.8075 1634184000 8.7902 1634191200 8.8121 1634198400 8.7975 1634205600 8.7947 1634212800 8.8095 1634220000 8.8107 1634227200 8.8096 1634234400 8.6862 1634241600 8.6704 1634248800 8.6800 1634256000 8.6858 1634263200 8.6759 1634270400 8.6633 1634277600 8.6753 1634284800 8.6653 1634292000 8.6615 1634299200 8.6791 1634306400 8.6780 1634313600 8.6781 1634320800 8.6594 1634328000 8.6722 1634335200 8.6910 1634342400 8.6932 1634349600 8.6710 1634356800 8.6582 1634364000 8.6904 1634371200 8.6725 1634378400 8.6732 1634385600 8.6892 1634392800 8.6858 1634400000 8.6965 1634407200 8.6901 1634414400 8.6748 1634421600 8.6880 1634428800 8.6905 1634436000 8.6876 1634443200 8.6735 1634450400 8.6885 1634457600 8.6711 1634464800 8.6705 1634472000 8.6749 1634479200 8.6889 1634486400 8.6905 1634493600 8.6528 1634500800 8.6713 1634508000 8.6677 1634515200 8.6573 1634522400 8.6750 1634529600 8.6754 1634536800 8.6737 1634544000 8.6759 1634551200 8.6595 1634558400 8.6628 1634565600 8.6748 1634572800 8.6742 1634580000 8.6572 1634587200 8.6773 1634594400 8.7506 1634601600 8.6759 1634608800 8.6722 1634616000 8.6727 1634623200 8.6793 1634630400 8.6676 1634637600 8.6870 1634644800 8.6626 1634652000 8.6772 1634659200 8.6755 1634666400 8.6735 1634673600 8.6562 1634680800 8.6536 1634688000 8.6763 1634695200 8.6692 1634702400 8.6749 1634709600 8.6543 1634716800 8.6445 1634724000 8.6648 1634731200 8.6379 1634738400 8.6388 1634745600 8.6571 1634752800 8.6599 1634760000 8.6477 1634767200 8.6509 1634774400 8.6669 1634781600 8.6440 1634788800 8.6531 1634796000 8.6700 1634803200 8.6694 1634810400 8.6629 1634817600 8.6644 1634824800 8.6507 1634832000 8.6686 1634839200 8.5887 1634846400 8.5891 1634853600 8.5853 1634860800 8.6039 1634868000 8.6018 1634875200 8.6057 1634882400 8.6003 1634889600 8.5935 1634896800 8.6172 1634904000 8.6172 1634911200 8.5967 1634918400 8.5978 1634925600 8.6093 1634932800 8.5995 1634940000 8.6153 1634947200 8.6005 1634954400 8.6229 1634961600 8.6075 1634968800 8.6061 1634976000 8.6073 1634983200 8.6183 1634990400 8.6057 1634997600 8.6115 1635004800 8.6213 1635012000 8.6207 1635019200 8.6257 1635026400 8.6222 1635033600 8.6214 1635040800 8.6229 1635048000 8.6287 1635055200 8.6245 1635062400 8.6335 1635069600 8.6118 1635076800 8.6281 1635084000 8.6037 1635091200 8.6035 1635098400 8.6194 1635105600 8.6066 1635112800 8.6057 1635120000 8.6263 1635127200 8.6094 1635134400 8.6245 1635141600 8.6214 1635148800 8.6246 1635156000 8.6197 1635163200 8.6146 1635170400 8.6035 1635177600 8.6057 1635184800 8.6049 1635192000 8.6080 1635199200 8.6261 1635206400 8.5963 1635213600 8.6061 1635220800 8.6193 1635228000 8.6056 1635235200 8.5944 1635242400 8.5980 1635249600 8.6003 1635256800 8.6118 1635264000 8.6056 1635271200 8.6238 1635278400 8.6258 1635285600 8.6077 1635292800 8.6231 1635300000 8.6250 1635307200 8.6154 1635314400 8.5927 1635321600 8.5755 1635328800 8.5735 1635336000 8.5781 1635343200 8.5696 1635350400 8.5739 1635357600 8.5955 1635364800 8.5981 1635372000 8.5955 1635379200 8.5912 1635386400 8.5746 1635393600 8.5770 1635400800 8.5913 1635408000 8.5818 1635415200 8.5814 1635422400 8.5638 1635429600 8.5712 1635436800 8.5674 1635444000 8.5746 1635451200 8.5592 1635458400 8.5562 1635465600 8.5529 1635472800 8.5693 1635480000 8.5725 1635487200 8.5693 1635494400 8.5523 1635501600 8.5536 1635508800 8.5727 1635516000 8.5735 1635523200 8.5697 1635530400 8.5695 1635537600 8.5701 1635544800 8.5672 1635552000 8.5654 1635559200 8.5500 1635566400 8.5518 1635573600 8.5679 1635580800 8.5674 1635588000 8.5647 1635595200 8.6219 1635602400 8.6097 1635609600 8.5699 1635616800 8.5709 1635624000 8.5672 1635631200 8.5664 1635638400 8.5436 1635645600 8.5692 1635652800 8.5507 1635660000 8.5683 1635667200 8.5670 1635674400 8.5474 1635681600 8.5513 1635688800 8.5632 1635696000 8.5639 1635703200 8.5632 1635710400 8.5641 1635717600 8.5440 1635732000 8.5499 1635739200 8.5666 1635746400 8.5678 1635753600 8.5682 1635760800 8.5653 1635768000 8.5505 1635775200 8.5643 1635782400 8.5524 1635789600 8.5590 1635796800 8.5775 1635804000 8.5769 1635811200 8.5602 1635818400 8.5654 1635825600 8.5530 1635832800 8.5708 1635840000 8.5473 1635847200 8.5467 1635854400 8.5485 1635861600 8.5242 1635868800 8.5301 1635876000 8.5423 1635883200 8.5392 1635890400 8.5232 1635897600 8.5410 1635904800 8.5425 1635912000 8.5432 1635919200 8.5545 1635926400 8.5533 1635933600 8.5286 1635940800 8.5543 1635948000 8.5509 1635955200 8.5358 1635962400 8.5304 1635969600 8.5472 1635976800 8.5439 1635984000 8.5427 1635991200 8.5231 1635998400 8.5237 1636005600 8.5408 1636012800 8.5495 1636020000 8.5424 1636027200 8.5375 1636034400 8.5358 1636041600 8.5403 1636048800 8.5392 1636056000 8.5363 1636063200 8.5344 1636070400 8.5401 1636077600 8.5413 1636084800 8.5408 1636092000 8.5353 1636099200 8.5209 1636106400 8.5382 1636113600 8.5384 1636120800 8.5549 1636128000 8.5326 1636135200 8.5490 1636142400 8.5474 1636149600 8.5501 1636156800 8.5454 1636164000 8.5260 1636171200 8.5292 1636178400 8.5430 1636185600 8.5526 1636192800 8.5347 1636200000 8.5503 1636207200 8.5566 1636214400 8.5553 1636221600 8.5514 1636228800 8.5544 1636236000 8.5360 1636243200 8.5540 1636250400 8.5541 1636257600 8.5528 1636264800 8.5349 1636272000 8.5581 1636279200 8.5373 1636286400 8.5547 1636293600 8.5570 1636300800 8.5573 1636308000 8.5386 1636315200 8.5561 1636322400 8.5531 1636329600 8.5391 1636336800 8.5533 1636344000 8.5511 1636351200 8.5332 1636358400 8.5494 1636365600 8.5290 1636372800 8.5297 1636380000 8.5358 1636387200 8.5327 1636394400 8.5451 1636401600 8.5336 1636408800 8.5461 1636416000 8.5464 1636423200 8.5443 1636430400 8.5237 1636437600 8.5582 1636444800 8.5415 1636452000 8.5216 1636459200 8.5157 1636466400 8.5322 1636473600 8.5398 1636480800 8.5298 1636488000 8.5421 1636495200 8.5429 1636502400 8.5223 1636509600 8.5376 1636516800 8.5566 1636524000 8.5211 1636531200 8.5433 1636538400 8.5381 1636545600 8.5377 1636552800 8.5383 1636560000 8.5273 1636567200 8.5328 1636574400 8.5455 1636581600 8.5320 1636588800 8.5261 1636596000 8.5292 1636603200 8.5332 1636610400 8.5142 1636617600 8.5352 1636639200 8.7579 1636646400 8.5401 1636653600 8.5370 1636660800 8.5428 1636668000 8.5396 1636675200 8.5406 1636682400 8.5436 1636689600 8.5401 1636696800 8.5442 1636704000 8.5539 1636711200 8.5442 1636718400 8.5502 1636725600 8.5424 1636732800 8.5543 1636740000 8.5482 1636747200 8.5453 1636754400 8.5425 1636761600 8.5435 1636768800 8.5291 1636776000 8.5303 1636783200 8.5275 1636790400 8.5317 1636797600 8.5249 1636804800 8.5246 1636812000 8.5379 1636819200 8.5452 1636826400 8.5426 1636833600 8.5441 1636840800 8.5414 1636848000 8.5525 1636855200 8.5427 1636862400 8.5448 1636869600 8.5461 1636876800 8.5452 1636884000 8.5422 1636891200 8.5428 1636898400 8.5396 1636905600 8.5444 1636912800 8.5387 1636920000 8.5420 1636927200 8.5400 1636934400 8.5434 1636941600 8.5324 1636948800 8.5396 1636956000 8.5394 1636963200 8.5465 1636970400 8.5395 1636977600 8.5457 1636984800 8.5394 1636992000 8.5396 1636999200 8.2325 1637006400 8.2300 1637013600 8.2304 1637020800 8.2270 1637028000 8.2289 1637035200 8.2313 1637042400 8.2302 1637049600 8.2295 1637056800 8.2266 1637064000 8.2280 1637071200 8.1388 1637078400 8.1371 1637085600 8.1481 1637092800 8.1254 1637100000 8.1240 1637107200 8.1271 1637114400 8.1278 1637121600 8.1278 1637128800 8.1310 1637136000 8.1263 1637143200 8.1256 1637150400 8.0677 1637157600 8.1481 1637164800 8.1662 1637172000 8.0516 1637179200 8.0512 1637186400 8.0484 1637193600 8.0473 1637200800 8.0450 1637208000 8.0498 1637215200 8.0354 1637222400 8.0369 1637229600 8.0310 1637236800 8.0484 1637244000 7.9982 1637251200 7.9931 1637258400 7.9923 1637265600 7.9555 1637272800 7.9501 1637280000 7.9504 1637287200 7.9449 1637294400 7.9456 1637301600 7.9454 1637308800 7.9452 1637316000 7.9462 1637323200 7.9466 1637330400 7.9101 1637337600 7.9176 1637344800 7.9163 1637352000 7.9064 1637359200 7.9068 1637366400 7.9021 1637373600 7.8969 1637380800 7.9010 1637388000 7.8976 1637395200 7.8999 1637402400 7.8963 1637409600 7.8954 1637416800 7.8594 1637424000 7.8610 1637431200 7.8612 1637438400 7.8614 1637445600 7.8779 1637452800 7.8789 1637460000 7.8770 1637467200 7.8764 1637474400 7.8745 1637481600 7.8736 1637488800 7.8731 1637496000 7.8725 1637503200 7.8709 1637510400 7.8749 1637517600 7.8626 1637524800 7.8720 1637532000 7.8767 1637539200 7.8798 1637546400 7.8783 1637553600 7.8795 1637560800 7.8714 1637568000 7.8799 1637575200 7.8773 1637582400 7.8791 1637589600 7.8758 1637596800 7.8771 1637604000 7.8793 1637611200 7.8821 1637618400 7.8779 1637625600 7.8729 1637632800 7.8787 1637640000 7.8792 1637647200 7.8763 1637654400 7.8735 1637661600 7.8725 1637668800 7.8726 1637676000 7.8748 1637683200 7.8740 1637690400 7.8734 1637697600 7.8749 1637704800 7.8696 1637712000 7.8708 1637719200 7.8693 1637726400 7.8725 1637733600 7.8696 1637740800 7.8771 1637748000 7.8745 1637755200 7.8692 1637762400 7.8546 1637769600 7.8696 1637776800 7.8706 1637784000 7.8611 1637791200 7.8649 1637798400 7.8665 1637805600 7.8701 1637812800 7.8700 1637820000 7.8707 1637827200 7.8616 1637834400 7.8627 1637841600 7.8611 1637848800 7.8611 1637856000 7.8590 1637863200 7.8715 1637870400 7.8715 1637877600 7.8659 1637884800 7.8632 1637892000 7.8571 1637899200 7.8589 1637906400 7.8575 1637913600 7.8577 1637920800 7.8512 1637928000 7.8587 1637935200 7.8532 1637942400 7.8609 1637949600 7.8577 1637956800 7.8567 1637964000 7.8360 1637971200 7.8390 1637978400 7.8498 1637985600 7.8497 1637992800 7.8515 1638000000 7.8515 1638007200 7.8529 1638014400 7.8518 1638021600 7.8502 1638028800 7.8508 1638036000 7.8496 1638043200 7.8489 1638050400 7.8465 1638057600 7.8520 1638064800 7.8624 1638072000 7.8586 1638079200 7.8564 1638086400 7.8725 1638093600 7.8689 1638100800 7.8632 1638108000 7.8632 1638115200 7.8650 1638122400 7.8653 1638129600 7.8691 1638136800 7.8729 1638144000 7.8707 1638151200 7.8740 1638158400 7.8736 1638165600 7.8693 1638172800 7.8728 1638180000 7.8710 1638187200 7.8720 1638194400 7.8706 1638201600 7.8710 1638208800 7.8689 1638216000 7.8701 1638223200 7.8677 1638230400 7.8653 1638237600 7.8621 1638244800 7.8683 1638252000 7.8727 1638259200 7.8744 1638266400 7.8731 1638273600 7.8729 1638280800 7.8709 1638288000 7.8718 1638295200 7.8714 1638302400 7.8731 1638309600 7.8712 1638324000 7.8645 1638331200 7.8713 1638338400 7.8743 1638345600 7.8814 1638352800 7.8729 1638360000 7.8688 1638367200 7.8626 1638374400 7.8629 1638381600 7.8623 1638388800 7.8668 1638396000 7.8641 1638403200 7.8647 1638410400 7.8617 1638417600 7.8568 1638424800 7.8611 1638432000 7.8620 1638439200 7.8744 1638446400 7.8642 1638453600 7.8634 1638460800 7.8586 1638468000 7.8582 1638475200 7.8576 1638482400 7.8677 1638489600 7.8561 1638496800 7.8572 1638504000 7.8591 1638511200 7.8541 1638518400 7.8595 1638525600 7.8583 1638532800 7.8586 1638540000 7.8641 1638547200 7.8636 1638554400 7.8549 1638561600 7.8544 1638568800 7.8599 1638576000 7.8581 1638583200 7.8557 1638590400 7.8567 1638597600 7.8539 1638604800 7.8532 1638612000 7.8578 1638619200 7.8494 1638626400 7.8573 1638633600 7.8553 1638640800 7.8459 1638648000 7.8436 1638655200 7.8427 1638662400 7.8422 1638669600 7.8395 1638676800 7.8546 1638684000 7.8549 1638691200 7.8488 1638698400 7.8536 1638705600 7.8521 1638712800 7.8497 1638720000 7.8512 1638727200 7.8453 1638734400 7.8517 1638741600 7.8491 1638748800 7.8497 1638756000 7.8427 1638763200 7.8448 1638770400 7.8506 1638777600 7.8443 1638784800 7.8446 1638792000 7.8497 1638799200 7.8485 1638806400 7.8489 1638813600 7.8479 1638820800 7.8561 1638828000 7.8560 1638835200 7.8597 1638842400 7.8541 1638849600 7.8562 1638856800 7.8555 1638864000 7.8610 1638871200 7.8396 1638878400 7.8409 1638885600 7.8391 1638892800 7.8358 1638900000 7.8350 1638907200 7.8342 1638914400 7.8314 1638921600 8.0762 1638928800 8.0853 1638936000 8.0994 1638943200 8.0846 1638950400 8.0940 1638957600 8.0960 1638964800 8.0969 1638972000 8.0929 1638979200 8.1007 1638986400 8.1109 1638993600 8.1417 1639000800 8.1434 1639008000 8.1451 1639015200 8.1540 1639022400 8.1630 1639029600 8.1614 1639036800 8.1574 1639044000 8.1558 1639051200 8.1516 1639058400 8.1477 1639065600 8.1716 1639072800 8.1774 1639080000 8.1853 1639087200 8.1874 1639094400 8.1920 1639101600 8.1942 1639108800 8.1966 1639116000 8.1947 1639123200 8.1975 1639130400 8.1959 1639137600 8.1986 1639144800 8.1908 1639152000 8.1988 1639159200 8.1943 1639166400 8.1941 1639173600 8.1994 1639180800 8.1952 1639188000 8.1942 1639195200 8.1927 1639202400 8.1904 1639209600 8.1938 1639216800 8.1946 1639224000 8.1893 1639231200 8.1896 1639238400 8.1900 1639245600 8.1909 1639252800 8.1942 1639260000 8.1988 1639267200 8.1976 1639274400 8.1988 1639281600 8.2041 1639288800 8.2055 1639296000 8.2058 1639303200 8.2035 1639310400 8.2010 1639317600 8.1963 1639324800 8.1987 1639332000 8.1961 1639339200 8.2036 1639346400 8.1954 1639353600 8.1957 1639360800 8.1953 1639368000 8.1952 1639375200 8.1790 1639382400 8.1814 1639389600 8.1863 1639396800 8.1695 1639404000 8.1394 1639411200 8.1792 1639418400 8.1708 1639425600 8.1756 1639432800 8.1803 1639440000 8.1808 1639447200 8.1792 1639454400 6.6418 1639461600 8.1771 1639468800 8.1815 1639476000 8.1757 1639483200 8.1796 1639490400 8.1747 1639497600 8.1750 1639504800 8.1737 1639512000 8.1740 1639519200 8.1710 1639526400 8.1764 1639533600 8.1724 1639540800 8.1750 1639548000 8.1805 1639555200 8.1780 1639562400 8.1743 1639569600 8.1694 1639576800 8.1570 1639584000 8.1727 1639591200 8.1589 1639598400 8.1163 1639605600 8.1533 1639612800 8.1536 1639620000 8.1561 1639627200 8.1645 1639634400 8.1739 1639641600 8.1694 1639648800 8.1713 1639656000 8.1785 1639663200 8.1750 1639670400 8.1699 1639677600 8.1605 1639684800 8.1655 1639692000 8.1623 1639699200 8.1644 1639706400 8.1651 1639713600 8.1665 1639720800 8.1695 1639728000 8.1710 1639735200 8.1698 1639742400 8.1734 1639749600 8.1709 1639756800 8.1682 1639764000 8.1674 1639771200 8.1688 1639778400 8.1695 1639785600 8.1709 1639792800 8.1683 1639800000 8.1723 1639807200 8.1689 1639814400 8.1686 1639821600 8.1686 1639828800 8.1721 1639836000 8.1678 1639843200 8.1672 1639850400 8.1706 1639857600 8.1642 1639864800 8.1632 1639872000 8.1613 1639879200 8.1626 1639886400 8.1682 1639893600 8.1671 1639900800 8.1706 1639908000 8.1689 1639915200 8.1694 1639922400 8.1643 1639929600 8.1670 1639936800 8.1563 1639944000 8.1622 1639951200 8.1488 1639958400 8.1375 1639965600 8.1369 1639972800 8.1383 1639980000 8.1396 1639987200 8.1375 1639994400 8.1364 1640001600 8.1370 1640008800 8.1336 1640016000 8.1375 1640023200 8.1366 1640030400 8.1310 1640037600 8.1291 1640044800 8.1342 1640052000 8.1365 1640059200 8.1367 1640066400 8.1381 1640073600 8.1356 1640080800 8.1346 1640088000 8.1394 1640095200 8.1348 1640102400 8.1362 1640109600 8.1310 1640116800 8.1269 1640124000 8.1294 1640131200 8.1306 1640138400 8.1304 1640145600 8.1333 1640152800 8.1317 1640160000 8.1328 1640167200 8.1365 1640174400 8.1337 1640181600 8.1327 1640188800 8.1343 1640196000 8.1353 1640203200 8.1314 1640210400 8.1283 1640217600 8.1295 1640224800 8.1266 1640232000 8.1303 1640239200 8.1301 1640246400 8.1281 1640253600 8.1266 1640260800 8.1335 1640268000 8.1330 1640275200 8.1246 1640282400 8.1190 1640289600 8.1202 1640296800 8.1189 1640304000 8.1179 1640311200 8.1208 1640318400 8.1186 1640325600 8.1157 1640332800 8.1220 1640340000 8.1363 1640347200 8.1313 1640354400 8.1293 1640361600 8.1319 1640368800 8.1304 1640376000 8.1344 1640383200 8.1393 1640390400 8.1338 1640397600 8.1341 1640404800 8.1353 1640412000 8.1340 1640419200 8.1335 1640426400 8.1327 1640433600 8.1319 1640440800 8.1346 1640448000 8.1333 1640455200 8.1336 1640462400 8.1334 1640469600 8.1322 1640476800 8.1325 1640484000 8.1296 1640491200 8.1305 1640498400 8.1320 1640505600 8.1321 1640512800 8.1316 1640520000 8.1336 1640527200 8.1299 1640534400 8.1312 1640541600 8.1288 1640548800 8.1316 1640556000 8.1306 1640563200 8.1307 1640570400 8.1285 1640577600 8.1310 1640584800 8.1303 1640592000 8.1306 1640599200 8.1272 1640606400 8.1289 1640613600 8.1329 1640620800 8.1316 1640628000 8.1303 1640635200 8.1287 1640642400 8.1281 1640649600 8.1272 1640656800 8.1281 1640664000 8.1231 1640671200 8.1228 1640678400 8.1205 1640685600 8.1132 1640692800 8.1214 1640700000 8.1177 1640707200 8.1070 1640714400 8.1050 1640721600 8.0984 1640728800 8.1005 1640736000 8.0999 1640743200 8.0985 1640750400 8.1043 1640757600 8.1122 1640764800 8.1049 1640772000 8.1067 1640779200 8.1037 1640786400 8.1046 1640793600 8.1159 1640800800 8.1066 1640808000 8.1083 1640815200 8.1061 1640822400 8.1061 1640829600 8.1065 1640836800 8.1048 1640844000 8.1059 1640851200 8.1068 1640858400 8.1166 1640865600 8.1023 1640872800 8.0955 1640880000 8.0953 1640887200 8.0995 1640894400 8.0994 1640901600 8.0958 1640908800 8.1006 1640916000 8.0994 1640923200 8.0986 1640930400 8.1021 1640937600 8.1025 1640944800 8.0986 1640952000 8.1003 1640959200 8.1017 1640966400 8.1014 1640973600 8.0996 1640980800 8.1018 1640988000 8.0981 1641002400 8.1016 1641009600 8.1008 1641016800 8.1001 1641024000 8.1016 1641031200 8.1032 1641038400 8.1046 1641045600 8.1041 1641052800 8.1024 1641060000 8.0993 1641067200 8.0980 1641074400 8.0978 1641081600 8.0979 1641088800 8.0968 1641096000 8.0987 1641103200 8.1005 1641110400 8.1010 1641117600 8.0985 1641124800 8.1030 1641132000 8.0994 1641139200 8.1123 1641146400 8.1126 1641153600 8.1167 1641160800 8.1164 1641168000 8.1161 1641175200 8.1152 1641182400 8.1022 1641189600 8.1021 1641196800 8.1062 1641204000 8.1039 1641211200 8.1058 1641218400 8.1034 1641225600 8.1054 1641232800 8.0972 1641240000 8.1078 1641247200 8.1135 1641254400 8.1168 1641261600 8.1109 1641268800 8.1146 1641276000 8.1056 1641283200 8.1169 1641290400 8.1176 1641297600 8.1090 1641304800 8.1048 1641312000 8.1041 1641319200 8.1038 1641326400 8.1197 1641333600 8.1190 1641340800 8.1176 1641348000 8.1164 1641355200 8.1214 1641362400 8.1139 1641369600 8.1171 1641376800 8.1148 1641384000 8.1127 1641391200 8.1109 1641398400 8.1113 1641405600 8.0556 1641412800 8.0541 1641420000 8.1070 1641427200 8.1087 1641434400 8.1079 1641441600 8.1113 1641448800 8.1099 1641456000 8.1080 1641463200 8.1067 1641470400 8.1086 1641477600 8.1214 1641484800 8.1228 1641492000 8.1158 1641499200 8.1327 1641506400 8.1296 1641513600 8.1297 1641520800 8.1263 1641528000 8.1370 1641535200 8.1357 1641542400 8.1385 1641549600 8.1390 1641556800 8.1386 1641564000 8.1340 1641571200 8.1382 1641578400 8.1379 1641585600 8.1384 1641592800 8.1351 1641600000 8.1381 1641607200 8.1347 1641614400 8.1376 1641621600 8.1363 1641628800 8.1349 1641636000 8.1398 1641643200 8.1381 1641650400 8.1405 1641657600 8.1337 1641664800 8.1271 1641672000 8.1382 1641679200 8.1362 1641686400 8.1372 1641693600 8.1354 1641700800 8.1388 1641708000 8.1424 1641715200 8.1415 1641722400 8.1409 1641729600 8.1444 1641736800 8.1379 1641744000 8.1431 1641751200 8.1432 1641758400 8.1420 1641765600 8.1364 1641772800 8.1414 1641780000 8.1398 1641787200 8.1463 1641794400 8.1395 1641801600 8.1421 1641808800 8.1427 1641816000 8.1441 1641823200 8.1339 1641830400 8.1344 1641837600 8.1346 1641844800 8.1388 1641852000 8.1288 1641859200 8.1300 1641866400 8.1280 1641873600 8.1390 1641880800 8.1422 1641888000 8.1462 1641895200 8.1409 1641902400 8.1429 1641909600 8.1398 1641916800 8.1410 1641924000 8.1475 1641931200 8.1342 1641938400 8.1361 1641945600 8.1354 1641952800 8.1332 1641960000 8.1316 1641967200 8.1268 1641974400 8.1311 1641981600 8.1326 1641988800 8.1334 1641996000 8.1215 1642003200 8.1217 1642010400 8.1162 1642017600 8.1212 1642024800 8.1209 1642032000 8.1210 1642039200 8.1210 1642046400 8.1252 1642053600 8.1233 1642060800 8.1255 1642068000 8.1232 1642075200 8.1259 1642082400 8.1218 1642089600 8.1235 1642096800 8.1376 1642104000 8.1349 1642111200 8.1401 1642118400 8.1374 1642125600 8.1379 1642132800 8.1377 1642140000 8.1369 1642147200 8.1348 1642154400 8.1331 1642161600 8.1364 1642168800 8.1362 1642176000 8.1423 1642183200 8.1412 1642190400 8.1418 1642197600 8.1363 1642204800 8.1392 1642212000 8.1398 1642219200 8.1419 1642226400 8.1434 1642233600 8.1423 1642240800 8.1404 1642248000 8.1453 1642255200 8.1439 1642262400 8.1434 1642269600 8.1451 1642276800 8.1453 1642284000 8.1397 1642291200 8.1397 1642298400 8.1379 1642305600 8.1375 1642312800 8.1398 1642320000 8.1417 1642327200 8.1308 1642334400 8.1469 1642341600 8.1456 1642348800 8.1474 1642356000 8.1466 1642363200 8.1459 1642370400 8.1483 1642377600 8.1457 1642384800 8.1443 1642392000 8.1461 1642399200 8.1492 1642406400 8.1467 1642413600 8.1416 1642420800 8.1442 1642428000 8.1482 1642435200 8.1442 1642442400 8.1448 1642449600 8.1482 1642456800 8.1471 1642464000 8.1481 1642471200 8.1471 1642478400 8.2127 1642485600 8.1451 1642492800 8.1500 1642500000 8.1375 1642507200 8.1466 1642514400 8.1422 1642521600 8.1465 1642528800 8.1402 1642536000 8.1432 1642543200 8.1407 1642550400 8.1423 1642557600 8.1427 1642564800 8.1447 1642572000 8.1451 1642579200 8.1452 1642586400 8.1354 1642593600 8.1369 1642600800 8.1346 1642608000 8.1341 1642615200 8.1343 1642622400 8.1369 1642629600 8.1357 1642636800 8.1331 1642644000 8.1309 1642651200 8.1329 1642658400 8.1212 1642665600 8.1345 1642672800 8.1320 1642680000 8.1306 1642687200 8.1286 1642694400 8.1309 1642701600 8.1222 1642708800 8.1280 1642716000 8.1283 1642723200 8.1296 1642730400 8.1293 1642737600 8.1279 1642744800 8.1268 1642752000 8.1316 1642759200 8.1327 1642766400 8.1277 1642773600 8.1236 1642780800 8.1195 1642788000 8.3532 1642795200 8.1078 1642802400 8.1164 1642809600 8.1183 1642816800 8.1193 1642824000 8.1143 1642831200 8.1180 1642838400 8.1144 1642845600 8.1135 1642852800 8.1124 1642860000 8.1147 1642867200 8.1202 1642874400 8.1203 1642881600 8.1174 1642888800 8.1148 1642896000 8.1161 1642903200 8.1157 1642910400 8.1062 1642917600 8.1060 1642924800 8.1074 1642932000 8.1075 1642939200 8.1082 1642946400 8.1089 1642953600 8.1122 1642960800 8.1186 1642968000 8.1202 1642975200 8.1196 1642982400 8.1201 1642989600 8.1211 1642996800 8.1227 1643004000 8.1211 1643011200 8.1195 1643018400 8.1196 1643025600 8.1215 1643032800 8.1206 1643040000 8.1251 1643047200 8.1208 1643054400 8.1253 1643061600 8.1155 1643068800 8.1170 1643076000 8.1152 1643083200 8.1237 1643090400 8.1237 1643097600 8.1184 1643104800 8.1168 1643112000 8.1170 1643119200 8.1684 1643126400 8.1684 1643133600 8.1674 1643140800 8.1733 1643148000 8.1623 1643155200 8.1698 1643162400 8.1689 1643169600 8.1692 1643176800 8.1673 1643184000 8.1657 1643191200 8.1641 1643198400 8.1628 1643205600 8.1633 1643212800 8.1689 1643220000 8.1661 1643227200 8.1663 1643234400 8.1527 1643241600 8.1530 1643248800 8.1545 1643256000 8.1541 1643263200 8.1498 1643270400 8.1520 1643277600 8.1511 1643284800 8.1527 1643292000 8.1554 1643299200 8.1549 1643306400 8.1602 1643313600 8.1593 1643320800 8.1588 1643328000 8.1609 1643335200 8.1589 1643342400 8.1635 1643349600 8.1617 1643356800 8.1591 1643364000 8.1665 1643371200 8.1655 1643378400 8.1567 1643385600 8.1590 1643392800 8.1579 1643400000 8.1601 1643407200 8.1569 1643414400 8.1620 1643421600 8.1646 1643428800 8.1639 1643436000 8.1613 1643443200 8.1611 1643450400 8.1628 1643457600 8.1607 1643464800 8.1637 1643472000 8.1624 1643479200 8.1605 1643486400 8.1621 1643493600 8.1614 1643500800 8.1641 1643508000 8.1597 1643515200 8.1619 1643522400 8.1574 1643529600 8.1617 1643536800 8.1609 1643544000 8.1630 1643551200 8.1558 1643558400 8.1561 1643565600 8.1551 1643572800 8.1562 1643580000 8.1603 1643587200 8.1560 1643594400 8.1560 1643601600 8.1557 1643608800 8.1588 1643616000 8.1573 1643623200 8.1562 1643630400 8.1542 1643637600 8.1530 1643644800 8.1539 1643652000 8.1547 1643659200 8.1541 1643666400 8.1545 1643680800 8.1549 1643688000 8.1604 1643695200 8.1613 1643702400 8.1592 1643709600 8.1557 1643716800 8.1563 1643724000 8.1576 1643731200 8.1636 1643738400 8.1554 1643745600 8.1557 1643752800 8.1547 1643760000 8.1617 1643767200 8.1588 1643774400 8.1561 1643781600 8.1655 1643788800 8.1663 1643796000 8.1568 1643803200 8.1576 1643810400 8.1583 1643817600 8.1589 1643824800 8.1570 1643832000 8.1437 1643839200 8.1463 1643846400 8.1461 1643853600 8.1469 1643860800 8.1477 1643868000 8.1487 1643875200 8.1463 1643882400 8.1455 1643889600 8.1472 1643896800 8.1434 1643904000 8.1449 1643911200 8.1489 1643918400 8.1492 1643925600 8.1487 1643932800 8.1479 1643940000 8.1448 1643947200 8.1448 1643954400 8.1452 1643961600 8.1464 1643968800 8.1478 1643976000 8.1485 1643983200 8.1435 1643990400 8.1333 1643997600 8.1351 1644004800 8.1356 1644012000 8.1337 1644019200 8.1351 1644026400 8.1347 1644033600 8.1359 1644040800 8.1332 1644048000 8.1350 1644055200 8.1353 1644062400 8.1333 1644069600 8.1321 1644076800 8.1325 1644084000 8.1304 1644091200 8.1257 1644098400 8.1284 1644105600 8.1402 1644112800 8.1311 1644120000 8.1312 1644127200 8.1314 1644134400 8.1365 1644141600 8.1329 1644148800 8.1313 1644156000 8.1301 1644163200 8.1293 1644170400 8.1280 1644177600 8.1321 1644184800 8.1302 1644192000 8.1311 1644199200 8.1319 1644206400 8.1313 1644213600 8.1297 1644220800 8.1304 1644228000 8.1316 1644235200 8.1270 1644242400 8.1294 1644249600 8.1351 1644256800 8.1334 1644264000 8.1357 1644271200 8.1332 1644278400 8.1346 1644285600 8.1333 1644292800 8.1320 1644300000 8.1296 1644307200 8.1277 1644314400 8.1273 1644321600 8.1268 1644328800 8.1182 1644336000 8.1171 1644343200 8.1134 1644350400 8.1164 1644357600 8.1158 1644364800 8.1176 1644372000 8.1182 1644379200 8.1187 1644386400 8.1136 1644393600 8.1230 1644400800 8.1228 1644408000 8.1191 1644415200 8.1156 1644422400 8.1177 1644429600 8.1169 1644436800 8.1182 1644444000 8.1147 1644451200 8.1152 1644458400 8.1128 1644465600 8.1138 1644472800 8.1156 1644480000 8.1123 1644487200 8.1055 1644494400 8.1081 1644501600 8.1057 1644508800 8.1215 1644516000 8.1160 1644523200 8.1135 1644530400 8.1200 1644537600 8.1212 1644544800 8.1163 1644552000 8.1148 1644559200 8.1168 1644566400 8.1169 1644573600 8.1113 1644580800 8.1134 1644588000 8.1148 1644595200 8.1164 1644602400 8.1131 1644609600 8.1126 1644616800 8.1119 1644624000 8.1122 1644631200 8.1131 1644638400 8.1122 1644645600 8.1106 1644652800 8.1108 1644660000 8.1120 1644667200 8.1105 1644674400 8.1080 1644681600 8.1130 1644688800 8.1120 1644696000 8.1175 1644703200 8.1100 1644710400 8.1081 1644717600 8.1069 1644724800 8.1101 1644732000 8.1092 1644739200 8.1133 1644746400 8.1115 1644753600 8.1186 1644760800 8.1083 1644768000 8.1098 1644775200 8.1109 1644782400 8.1098 1644789600 8.1096 1644796800 8.1094 1644804000 8.1114 1644811200 8.1076 1644818400 8.1083 1644825600 8.1059 1644832800 8.1095 1644840000 8.1105 1644847200 8.1079 1644854400 8.1053 1644861600 8.1047 1644868800 8.0949 1644876000 8.1014 1644883200 8.1042 1644890400 8.0977 1644897600 8.1019 1644904800 8.1006 1644912000 8.0928 1644919200 8.0891 1644926400 8.0870 1644933600 8.0828 1644940800 8.0867 1644948000 8.0865 1644955200 8.0856 1644962400 8.0812 1644969600 8.0826 1644976800 8.0795 1644984000 8.0811 1644991200 8.0827 1644998400 8.0892 1645005600 8.0850 1645012800 8.0810 1645020000 8.0813 1645027200 8.0829 1645034400 8.0825 1645041600 8.0838 1645048800 8.0818 1645056000 8.0824 1645063200 8.0863 1645070400 8.0849 1645077600 8.0835 1645084800 8.0784 1645092000 8.0809 1645099200 8.0984 1645106400 8.0964 1645113600 8.0951 1645120800 8.0923 1645128000 8.0951 1645135200 8.0869 1645142400 8.0947 1645149600 8.0932 1645156800 8.0947 1645164000 8.0936 1645171200 8.0941 1645178400 8.0948 1645185600 8.0951 1645192800 8.1010 1645200000 8.0985 1645207200 8.0975 1645214400 8.0953 1645221600 8.0964 1645228800 8.0990 1645236000 8.0952 1645243200 8.0948 1645250400 8.0944 1645257600 8.0959 1645264800 8.0966 1645272000 8.0938 1645279200 8.0923 1645286400 8.0862 1645293600 8.0882 1645300800 8.0902 1645308000 8.0986 1645315200 8.0942 1645322400 8.0923 1645329600 8.0936 1645336800 8.0936 1645344000 8.1016 1645351200 8.0992 1645358400 8.0994 1645365600 8.1004 1645372800 8.1016 1645380000 8.0979 1645387200 8.0973 1645394400 8.0965 1645401600 8.0978 1645408800 8.0960 1645416000 8.0977 1645423200 8.0948 1645430400 8.0977 1645437600 8.1224 1645444800 8.1266 1645452000 8.1191 1645459200 8.0988 1645466400 8.0872 1645473600 8.0831 1645480800 8.0772 1645488000 8.1000 1645495200 8.1024 1645502400 8.0782 1645509600 8.0803 1645516800 8.1126 1645524000 8.0799 1645531200 8.0746 1645538400 8.0645 1645545600 8.0733 1645552800 8.0796 1645560000 8.0816 1645567200 8.0797 1645574400 8.0784 1645581600 8.0804 1645588800 8.0753 1645596000 8.0713 1645603200 8.0764 1645610400 8.0769 1645617600 8.0818 1645624800 8.0792 1645632000 8.0842 1645639200 8.0813 1645646400 8.0843 1645653600 8.0846 1645660800 8.0854 1645668000 8.0837 1645675200 8.0867 1645682400 8.0874 1645689600 8.0869 1645696800 8.0917 1645704000 8.0914 1645711200 8.0771 1645718400 8.0837 1645725600 8.0808 1645732800 8.0720 1645740000 8.0707 1645747200 8.0826 1645754400 8.0719 1645761600 8.0692 1645768800 8.0685 1645776000 8.0687 1645783200 8.0666 1645790400 8.0703 1645797600 8.0658 1645804800 8.0656 1645812000 8.1386 1645819200 8.1510 1645826400 8.1469 1645833600 8.0705 1645840800 8.0705 1645848000 8.0712 1645855200 8.0714 1645862400 8.0721 1645869600 8.0715 1645876800 8.0729 1645884000 8.0708 1645891200 8.0706 1645898400 8.0702 1645905600 8.0607 1645912800 8.0596 1645920000 8.0655 1645927200 8.0644 1645934400 8.0635 1645941600 8.0656 1645948800 8.0686 1645956000 8.0641 1645963200 8.0630 1645970400 8.0663 1645977600 8.0661 1645984800 8.0625 1645992000 8.0661 1645999200 8.0638 1646006400 8.0664 1646013600 8.0651 1646020800 8.0679 1646028000 8.0673 1646035200 8.0732 1646042400 8.0702 1646049600 8.0662 1646056800 8.0718 1646064000 8.0758 1646071200 8.0740 1646078400 8.0765 1646085600 8.0695 1646100000 6.7380 1646107200 6.7388 1646114400 6.7288 1646121600 6.7292 1646128800 6.7330 1646136000 6.7309 1646143200 6.7224 1646150400 6.7210 1646157600 6.7213 1646164800 6.7182 1646172000 7.2297 1646179200 6.7164 1646186400 6.7181 1646193600 6.7146 1646200800 6.7129 1646208000 8.0699 1646215200 8.0646 1646222400 8.0762 1646229600 8.0756 1646236800 8.0730 1646244000 8.0660 1646251200 8.0686 1646258400 8.0619 1646265600 8.0642 1646272800 8.0628 1646280000 8.0635 1646287200 8.0635 1646294400 8.0664 1646301600 8.0670 1646308800 8.0691 1646316000 8.0682 1646323200 8.0644 1646330400 8.0619 1646337600 8.0665 1646344800 8.0683 1646352000 8.0676 1646359200 8.0658 1646366400 8.0684 1646373600 8.0715 1646380800 8.0754 1646388000 8.0702 1646395200 8.0680 1646402400 8.0647 1646409600 8.0652 1646416800 8.0670 1646424000 8.0669 1646431200 8.0593 1646438400 8.0593 1646445600 8.0520 1646452800 8.0499 1646460000 8.0496 1646467200 8.0506 1646474400 8.0501 1646481600 8.0508 1646488800 8.0539 1646496000 8.0527 1646503200 8.0536 1646510400 8.0535 1646517600 8.0517 1646524800 8.0528 1646532000 8.0508 1646539200 8.0520 1646546400 8.0536 1646553600 8.0518 1646560800 8.0496 1646568000 8.0486 1646575200 8.0454 1646582400 8.1266 1646589600 8.0456 1646596800 8.0477 1646604000 8.0487 1646611200 8.0477 1646618400 8.0485 1646625600 8.0470 1646632800 8.0481 1646640000 8.0512 1646647200 8.0558 1646654400 8.0533 1646661600 8.0447 1646668800 8.0538 1646676000 8.0516 1646683200 8.0621 1646690400 8.0626 1646697600 8.0560 1646704800 8.0556 1646712000 8.0686 1646719200 8.0614 1646726400 8.0556 1646733600 8.0600 1646740800 8.0581 1646748000 8.0497 1646755200 8.0508 1646762400 8.0546 1646769600 8.0493 1646776800 8.0495 1646784000 8.0491 1646791200 8.0408 1646798400 8.0503 1646805600 8.0476 1646812800 8.0524 1646820000 8.0528 1646827200 8.0558 1646834400 8.0488 1646841600 8.0584 1646856000 8.0416 1646863200 8.0464 1646870400 8.0424 1646877600 8.0450 1646884800 8.0466 1646892000 8.0418 1646899200 8.0425 1646906400 8.0484 1646913600 8.0379 1646920800 8.0369 1646928000 8.0338 1646935200 8.0442 1646942400 8.0453 1646949600 8.0409 1646956800 8.0425 1646964000 8.0404 1646971200 8.0462 1646978400 8.0424 1646985600 8.0439 1646992800 8.0428 1647000000 8.0427 1647007200 8.0393 1647014400 8.0498 1647021600 8.0402 1647028800 8.0430 1647036000 8.0438 1647043200 8.0433 1647050400 8.0415 1647057600 8.0435 1647064800 8.0394 1647072000 8.0498 1647079200 8.0494 1647086400 8.0494 1647093600 8.0437 1647100800 8.0419 1647108000 8.0426 1647115200 8.0449 1647122400 8.0450 1647129600 8.0452 1647136800 8.0640 1647144000 8.0445 1647151200 8.0400 1647158400 8.0361 1647165600 8.0402 1647172800 8.0411 1647180000 8.0409 1647187200 8.0425 1647194400 8.0431 1647201600 8.0439 1647208800 8.0421 1647216000 8.0426 1647223200 8.0415 1647230400 8.0440 1647237600 8.0423 1647244800 8.0416 1647252000 8.0406 1647259200 8.0507 1647266400 8.0411 1647273600 8.0356 1647280800 8.0335 1647288000 8.0321 1647295200 8.0293 1647302400 8.0216 1647309600 8.0194 1647316800 8.0256 1647324000 8.0151 1647331200 8.0311 1647338400 8.0315 1647345600 8.0299 1647352800 8.0354 1647360000 8.0298 1647367200 8.0308 1647374400 8.0237 1647381600 8.0317 1647388800 8.0343 1647396000 8.0348 1647403200 8.0336 1647410400 8.0186 1647417600 8.0220 1647424800 8.0283 1647432000 8.0425 1647439200 8.0480 1647446400 8.0482 1647453600 8.0453 1647460800 8.0433 1647468000 8.0389 1647475200 8.0288 1647482400 8.1301 1647489600 8.0295 1647496800 8.0252 1647504000 8.0338 1647511200 8.0319 1647518400 8.0353 1647525600 8.0375 1647532800 8.0369 1647540000 8.0349 1647547200 8.0381 1647554400 8.0376 1647561600 8.0365 1647568800 8.0351 1647576000 8.0330 1647583200 8.0329 1647590400 8.0323 1647597600 8.0289 1647604800 8.0316 1647612000 8.0523 1647619200 8.0568 1647626400 8.0516 1647633600 8.0489 1647640800 8.0494 1647648000 8.0484 1647655200 8.0487 1647662400 8.0487 1647669600 8.0497 1647676800 8.0475 1647684000 8.0457 1647691200 8.0471 1647698400 8.0514 1647705600 8.0505 1647712800 8.0499 1647720000 8.0488 1647727200 8.0513 1647734400 8.0560 1647741600 8.0562 1647748800 8.0538 1647756000 8.0539 1647763200 8.0543 1647770400 8.0495 1647777600 8.0508 1647784800 8.0500 1647792000 8.0488 1647799200 8.0467 1647806400 8.0470 1647813600 8.0465 1647820800 8.0460 1647828000 8.0457 1647835200 8.0460 1647842400 8.0459 1647849600 8.0439 1647856800 8.0438 1647864000 8.0716 1647871200 8.0695 1647878400 8.0677 1647885600 8.0702 1647892800 8.0723 1647900000 8.0705 1647907200 8.0855 1647914400 8.0812 1647921600 8.0866 1647928800 8.0842 1647936000 8.0815 1647943200 8.0815 1647950400 8.0857 1647957600 8.0803 1647964800 8.0855 1647972000 8.0930 1647979200 8.1172 1647986400 8.1097 1647993600 8.1175 1648000800 8.1152 1648008000 8.1163 1648015200 8.2143 1648022400 8.1154 1648029600 8.1130 1648036800 8.1154 1648044000 8.1168 1648058400 8.1174 1648065600 8.1102 1648072800 8.1076 1648080000 8.1162 1648087200 8.1144 1648094400 8.1167 1648101600 8.1173 1648108800 8.1010 1648116000 8.1026 1648123200 8.1035 1648130400 8.0882 1648137600 8.0977 1648144800 8.0808 1648152000 8.0901 1648159200 8.0959 1648166400 8.0959 1648173600 8.0951 1648180800 8.0964 1648188000 8.0895 1648195200 8.0583 1648202400 8.0503 1648209600 8.0685 1648216800 8.0656 1648224000 8.0638 1648231200 8.0660 1648238400 8.0617 1648245600 8.0360 1648252800 8.0488 1648260000 8.0469 1648267200 8.0536 1648274400 8.0457 1648281600 8.0472 1648288800 8.0471 1648296000 8.0474 1648303200 8.0443 1648310400 8.0393 1648317600 8.0452 1648324800 8.0392 1648332000 8.0388 1648339200 8.0374 1648346400 8.0349 1648353600 8.0343 1648360800 8.0348 1648368000 8.0357 1648375200 8.0322 1648382400 8.0328 1648389600 8.0305 1648396800 8.0311 1648404000 8.0305 1648411200 8.0305 1648418400 8.0352 1648425600 8.0356 1648432800 8.0242 1648440000 8.0287 1648447200 8.0233 1648454400 8.1101 1648461600 8.1079 1648468800 8.1100 1648476000 8.1055 1648483200 8.1073 1648490400 8.1097 1648497600 8.1094 1648504800 8.1070 1648512000 8.1059 1648519200 8.0978 1648526400 8.3375 1648533600 8.3380 1648540800 8.3411 1648548000 8.3226 1648555200 8.3201 1648562400 8.3196 1648569600 8.2290 1648576800 8.2288 1648584000 8.2330 1648591200 8.2258 1648598400 8.2304 1648605600 8.2333 1648612800 8.2280 1648620000 8.2316 1648627200 8.2463 1648634400 8.2319 1648641600 8.2305 1648648800 8.2283 1648656000 8.2349 1648663200 8.2269 1648670400 8.2360 1648677600 8.2352 1648684800 8.2454 1648692000 8.2473 1648699200 8.2614 1648706400 8.2652 1648713600 8.2715 1648720800 8.2706 1648728000 8.2710 1648735200 8.2771 1648742400 8.2792 1648749600 8.2802 1648756800 8.2647 1648764000 8.2768 1648778400 8.0284 1648785600 8.0248 1648792800 8.0326 1648800000 8.0287 1648807200 8.0259 1648814400 8.0170 1648821600 8.0263 1648828800 8.0225 1648836000 8.0297 1648843200 8.0309 1648850400 8.0288 1648857600 8.0308 1648864800 8.0211 1648872000 8.0285 1648879200 8.0278 1648886400 8.0256 1648893600 8.0239 1648900800 8.0251 1648908000 8.0250 1648915200 8.0266 1648922400 8.0252 1648929600 8.0228 1648936800 8.0171 1648944000 8.0235 1648951200 8.0216 1648958400 8.0241 1648965600 8.0209 1648972800 8.0223 1648980000 8.0233 1648987200 8.0287 1648994400 8.0224 1649001600 8.0224 1649008800 8.0233 1649016000 8.0194 1649023200 8.0241 1649030400 8.0245 1649037600 8.0226 1649044800 8.0236 1649052000 8.0179 1649059200 8.0292 1649066400 8.0274 1649073600 8.0262 1649080800 8.0299 1649088000 8.0306 1649095200 8.0284 1649102400 8.0315 1649109600 8.0259 1649116800 8.0309 1649124000 8.0236 1649131200 8.0286 1649138400 8.0341 1649145600 8.0373 1649152800 8.0337 1649160000 8.0305 1649167200 8.0277 1649174400 8.0288 1649181600 8.0315 1649188800 8.0434 1649196000 8.0216 1649203200 8.0220 1649210400 8.0217 1649217600 8.0230 1649224800 8.0219 1649232000 8.0267 1649239200 8.0285 1649246400 8.0257 1649253600 8.0217 1649260800 8.0231 1649268000 8.0302 1649275200 8.0354 1649282400 8.0302 1649289600 8.0333 1649296800 8.0288 1649304000 8.0348 1649311200 8.0227 1649318400 8.0242 1649325600 8.0206 1649332800 8.0188 1649340000 8.1021 1649347200 8.1011 1649354400 8.1040 1649361600 8.0999 1649368800 8.0976 1649376000 8.0264 1649383200 8.0247 1649390400 8.0224 1649397600 8.0173 1649404800 8.0241 1649412000 8.0246 1649419200 8.0212 1649426400 8.0169 1649433600 8.0253 1649440800 8.0153 1649448000 8.0205 1649455200 8.0206 1649462400 8.0169 1649469600 8.0196 1649476800 8.0215 1649484000 8.0288 1649491200 8.0306 1649498400 8.0293 1649505600 8.0310 1649512800 8.0319 1649520000 8.0293 1649527200 8.0276 1649534400 8.0285 1649541600 8.0282 1649548800 8.0264 1649556000 8.0262 1649563200 8.0269 1649570400 8.0262 1649577600 8.0273 1649584800 8.0278 1649592000 8.0200 1649599200 8.0203 1649606400 8.1288 1649613600 8.1297 1649620800 8.1363 1649628000 8.1376 1649635200 8.1415 1649642400 8.0517 1649649600 8.0364 1649656800 8.0248 1649664000 8.1318 1649671200 8.1316 1649678400 8.0316 1649685600 8.0514 1649692800 8.1074 1649700000 8.0548 1649707200 8.1047 1649714400 8.0307 1649721600 8.1376 1649728800 8.1359 1649736000 8.0462 1649743200 8.1377 1649750400 8.0284 1649757600 8.0231 1649764800 8.0258 1649772000 8.0193 1649779200 8.0211 1649786400 8.0222 1649793600 8.0271 1649800800 8.0187 1649808000 8.0171 1649815200 8.0160 1649822400 8.0196 1649829600 8.0109 1649836800 8.0190 1649844000 8.0135 1649851200 8.0130 1649858400 8.0091 1649865600 8.0138 1649872800 8.0118 1649880000 8.0146 1649887200 8.0225 1649894400 8.0245 1649901600 8.0208 1649908800 8.0179 1649916000 8.0194 1649923200 8.0189 1649930400 8.0148 1649937600 8.0174 1649944800 8.0183 1649952000 8.0210 1649959200 8.0216 1649966400 8.0219 1649973600 8.0199 1649980800 8.0204 1649988000 8.0127 1649995200 8.0173 1650002400 8.0251 1650009600 8.0279 1650016800 8.0265 1650024000 8.0223 1650031200 8.0225 1650038400 8.0239 1650045600 8.0253 1650052800 8.0238 1650060000 8.0242 1650067200 8.0236 1650074400 8.0240 1650081600 8.0250 1650088800 8.0247 1650096000 8.0250 1650103200 8.0250 1650110400 8.0245 1650117600 8.0252 1650124800 8.0160 1650132000 8.0133 1650139200 8.0218 1650146400 8.0217 1650153600 8.0236 1650160800 8.0252 1650168000 8.0274 1650175200 8.0261 1650182400 8.0254 1650189600 8.0253 1650196800 8.0256 1650204000 8.0260 1650211200 8.0268 1650218400 8.0251 1650225600 8.0247 1650232800 8.0248 1650240000 8.0250 1650247200 8.0269 1650254400 8.0311 1650261600 8.0275 1650268800 8.0258 1650276000 8.0211 1650283200 8.0260 1650290400 8.0224 1650297600 8.0245 1650304800 8.0200 1650312000 8.0230 1650319200 8.0164 1650326400 8.0125 1650333600 8.0120 1650340800 8.0131 1650348000 8.0162 1650355200 8.0173 1650362400 8.0172 1650369600 8.0161 1650376800 8.0167 1650384000 8.0152 1650391200 8.0159 1650398400 8.0142 1650405600 8.0128 1650412800 8.0131 1650420000 8.0128 1650427200 8.0136 1650434400 8.0156 1650441600 8.0134 1650448800 8.0113 1650456000 8.0097 1650463200 8.0091 1650470400 8.0088 1650477600 8.0109 1650484800 8.0125 1650492000 8.0141 1650499200 8.0156 1650506400 8.0131 1650513600 8.0157 1650520800 8.0157 1650528000 8.0145 1650535200 8.0116 1650542400 8.0116 1650549600 8.0131 1650556800 8.0057 1650564000 8.0052 1650571200 8.0081 1650578400 8.0052 1650585600 8.0056 1650592800 8.0046 1650600000 8.0044 1650607200 8.0050 1650614400 8.0067 1650621600 8.0076 1650628800 8.0069 1650636000 8.0169 1650643200 8.0137 1650650400 8.0113 1650657600 8.0123 1650664800 8.0132 1650672000 8.0122 1650679200 8.0099 1650686400 8.0125 1650693600 8.0112 1650700800 8.0071 1650708000 8.0120 1650715200 8.0118 1650722400 8.0079 1650729600 8.0060 1650736800 8.0091 1650744000 8.0046 1650751200 8.0044 1650758400 8.0067 1650765600 8.0055 1650772800 8.0080 1650780000 8.0059 1650787200 8.0076 1650794400 8.0068 1650801600 8.0082 1650808800 8.0046 1650816000 8.0043 1650823200 8.0044 1650830400 8.0047 1650837600 8.0029 1650844800 8.0038 1650852000 8.0039 1650859200 7.9986 1650866400 7.9986 1650873600 7.9990 1650880800 7.9906 1650888000 7.9880 1650895200 7.9840 1650902400 7.9828 1650909600 7.9828 1650916800 7.9823 1650924000 7.9847 1650931200 7.9904 1650938400 7.9905 1650945600 7.9912 1650952800 7.9963 1650960000 7.9957 1650967200 7.9962 1650974400 7.9988 1650981600 7.9949 1650988800 7.9970 1650996000 7.9946 1651003200 7.9977 1651010400 7.9970 1651017600 7.9996 1651024800 7.9961 1651032000 8.0000 1651039200 8.0951 1651046400 8.0992 1651053600 8.0011 1651060800 8.0007 1651068000 7.9982 1651075200 7.9981 1651082400 7.9936 1651089600 7.9994 1651096800 8.0025 1651104000 8.0003 1651111200 8.0006 1651118400 7.9997 1651125600 7.9980 1651132800 7.9981 1651140000 7.9929 1651147200 7.9927 1651154400 7.9931 1651161600 7.9977 1651168800 7.9902 1651176000 7.9983 1651183200 7.9931 1651190400 7.9998 1651197600 8.0021 1651204800 8.0020 1651212000 8.0164 1651219200 8.0179 1651226400 8.0152 1651233600 8.0161 1651240800 8.0265 1651248000 8.0223 1651255200 8.0166 1651262400 8.0108 1651269600 8.0074 1651276800 8.0302 1651284000 8.0298 1651291200 8.0293 1651298400 8.0307 1651305600 8.0332 1651312800 8.0323 1651320000 8.0276 1651327200 8.0140 1651334400 8.0153 1651341600 8.0136 1651348800 8.0150 1651356000 8.0150 1651370400 8.0144 1651377600 8.0112 1651384800 8.0061 1651392000 8.0073 1651399200 8.0041 1651406400 8.0070 1651413600 8.0082 1651420800 8.0137 1651428000 8.0118 1651435200 8.0132 1651442400 8.0112 1651449600 8.0151 1651456800 8.0132 1651464000 8.0144 1651471200 8.0133 1651478400 8.0137 1651485600 8.0121 1651492800 8.0938 1651500000 8.0983 1651507200 8.0975 1651514400 8.0974 1651521600 8.0185 1651528800 8.0185 1651536000 8.0204 1651543200 8.0167 1651550400 8.0168 1651557600 8.0160 1651564800 8.0153 1651572000 8.0199 1651579200 8.0175 1651586400 8.0166 1651593600 8.0178 1651600800 8.0144 1651608000 8.0108 1651615200 8.0090 1651622400 8.0090 1651629600 8.0108 1651636800 8.0132 1651644000 8.0160 1651651200 8.0158 1651658400 8.0159 1651665600 8.0111 1651672800 8.0043 1651680000 8.0053 1651687200 8.0048 1651694400 7.9974 1651701600 7.9989 1651708800 8.0072 1651716000 8.0098 1651723200 8.0102 1651730400 8.0099 1651737600 8.0320 1651744800 8.0291 1651752000 8.0265 1651759200 8.0173 1651766400 8.0177 1651773600 8.1156 1651780800 8.1161 1651788000 8.1145 1651795200 8.1169 1651802400 8.1145 1651809600 8.1135 1651816800 8.1151 1651824000 8.1142 1651831200 8.1097 1651838400 8.1180 1651845600 8.1172 1651852800 8.1197 1651860000 8.1149 1651867200 8.1153 1651874400 8.1123 1651881600 8.1130 1651888800 8.1144 1651896000 8.1184 1651903200 8.1176 1651910400 8.1124 1651917600 8.1114 1651924800 8.1164 1651932000 8.1184 1651939200 8.1193 1651946400 8.4233 1651953600 8.4240 1651960800 8.4231 1651968000 8.4230 1651975200 8.4117 1651982400 8.4227 1651989600 8.4212 1651996800 8.4208 1652004000 8.4189 1652011200 8.4208 1652018400 8.4218 1652025600 8.4256 1652032800 8.4209 1652040000 8.4236 1652047200 8.4229 1652054400 8.4241 1652061600 8.4236 1652068800 8.4225 1652076000 8.4252 1652083200 8.4257 1652090400 8.4215 1652097600 8.4213 1652104800 8.4277 1652112000 8.4241 1652119200 8.4241 1652126400 8.4533 1652133600 8.4503 1652140800 8.4492 1652148000 8.4426 1652155200 8.4499 1652162400 8.4470 1652169600 8.4451 1652176800 8.4432 1652184000 8.4487 1652191200 8.4498 1652198400 8.4473 1652205600 8.4430 1652212800 8.4461 1652220000 8.4458 1652227200 8.4494 1652234400 8.4420 1652241600 8.4479 1652248800 8.4533 1652256000 8.4539 1652263200 8.4574 1652270400 8.4541 1652277600 8.4502 1652284800 8.4518 1652292000 8.4563 1652299200 8.4535 1652306400 8.4528 1652313600 8.4558 1652320800 8.4513 1652328000 8.4612 1652335200 8.4627 1652342400 8.4588 1652349600 8.4403 1652356800 8.4598 1652364000 8.4564 1652371200 8.4595 1652378400 8.4412 1652385600 8.4542 1652392800 8.4483 1652400000 8.4484 1652407200 8.4473 1652414400 8.4463 1652421600 8.4564 1652428800 8.4571 1652436000 8.4490 1652443200 8.4495 1652450400 8.4470 1652457600 8.4528 1652464800 8.4490 1652472000 8.4410 1652479200 8.4437 1652486400 8.4487 1652493600 8.4574 1652500800 8.4569 1652508000 8.4534 1652515200 8.4560 1652522400 8.4571 1652529600 8.4584 1652536800 8.4501 1652544000 8.4560 1652551200 8.4577 1652558400 8.4566 1652565600 8.4568 1652572800 8.4585 1652580000 8.4576 1652587200 8.4584 1652594400 8.4578 1652601600 8.4575 1652608800 8.4594 1652616000 8.4592 1652623200 8.4569 1652630400 8.4600 1652637600 8.4613 1652644800 8.4586 1652652000 8.4556 1652659200 8.4587 1652666400 8.4582 1652673600 8.4600 1652680800 8.4588 1652688000 8.4633 1652695200 8.4592 1652702400 8.4631 1652709600 8.4591 1652716800 8.4541 1652724000 8.4626 1652731200 8.4703 1652738400 8.4612 1652745600 8.4539 1652752800 8.4613 1652760000 8.4701 1652767200 8.4667 1652774400 8.4590 1652781600 8.4561 1652788800 8.4585 1652796000 8.4557 1652803200 8.4557 1652810400 8.4579 1652817600 8.4515 1652824800 8.4542 1652832000 8.4579 1652839200 8.4590 1652846400 8.4604 1652853600 8.4566 1652860800 8.4558 1652868000 8.4571 1652875200 8.4570 1652882400 8.4579 1652889600 8.4571 1652896800 8.4507 1652904000 8.4463 1652911200 8.4412 1652918400 8.4369 1652925600 8.4264 1652932800 8.4517 1652940000 8.4532 1652947200 8.4592 1652954400 8.4602 1652961600 8.4620 1652968800 8.4522 1652976000 8.4526 1652983200 8.4524 1652990400 8.4185 1652997600 8.4164 1653004800 8.4160 1653012000 8.4207 1653019200 8.4261 1653026400 8.4156 1653033600 8.4181 1653040800 8.4467 1653048000 8.4423 1653055200 8.4157 1653062400 8.4221 1653069600 8.4193 1653076800 8.4247 1653084000 8.4234 1653091200 8.4256 1653098400 8.4228 1653105600 8.4265 1653112800 8.4270 1653120000 8.4305 1653127200 8.4285 1653134400 8.4328 1653141600 8.4142 1653148800 8.4134 1653156000 8.4155 1653163200 8.4084 1653170400 8.4086 1653177600 8.4106 1653184800 8.4178 1653192000 8.4186 1653199200 8.4226 1653206400 8.4208 1653213600 8.4232 1653220800 8.4228 1653228000 8.4178 1653235200 8.4174 1653242400 8.4155 1653249600 8.4215 1653256800 8.4169 1653264000 8.4168 1653271200 8.4166 1653278400 8.4184 1653285600 8.4155 1653292800 8.4184 1653300000 8.4212 1653307200 8.4200 1653314400 8.4509 1653321600 8.4508 1653328800 8.4462 1653336000 8.4157 1653343200 8.4127 1653350400 8.4090 1653357600 8.4096 1653364800 8.4134 1653372000 8.4159 1653379200 8.4105 1653386400 8.4118 1653393600 8.4138 1653400800 8.4087 1653408000 8.4117 1653415200 8.4083 1653422400 8.4095 1653429600 8.4088 1653436800 8.4055 1653444000 8.4030 1653451200 8.4054 1653458400 8.4104 1653465600 8.5544 1653472800 8.5528 1653480000 8.4162 1653487200 8.4148 1653494400 8.4199 1653501600 8.4156 1653508740 8.4126 1653516000 8.4120 1653523200 8.4152 1653530400 8.4145 1653537600 8.4146 1653544800 8.4173 1653552000 8.4149 1653559200 8.4093 1653566400 8.4089 1653573600 8.4104 1653580800 8.4134 1653588000 8.4086 1653595200 8.4093 1653602400 8.4033 1653609600 8.4015 1653616800 8.4025 1653624000 8.4082 1653631200 8.4030 1653638400 8.4005 1653645600 8.3976 1653652800 8.4004 1653660000 8.3989 1653667200 8.3964 1653674400 8.4056 1653681600 8.4039 1653688800 8.4058 1653696000 8.4035 1653703200 8.4011 1653710400 8.4021 1653717600 8.3960 1653724800 8.3988 1653732000 8.4096 1653739200 8.4063 1653746400 8.3976 1653753600 8.3986 1653760800 8.3974 1653768000 8.3683 1653775200 8.3713 1653782400 8.3710 1653789600 8.3688 1653796800 8.4042 1653804000 8.4015 1653811200 8.3993 1653818400 8.3983 1653825600 8.4028 1653832800 8.3957 1653840000 8.3954 1653847200 8.3962 1653854400 8.4003 1653861600 8.4028 1653868800 8.4031 1653876000 8.4043 1653883200 8.4090 1653890400 8.3949 1653897600 8.4010 1653904800 8.4091 1653912000 8.3941 1653919200 8.4002 1653926400 8.4015 1653933600 8.4037 1653940800 8.4075 1653948000 8.4089 1653955200 8.4140 1653962400 8.4146 1653969600 8.4164 1653976800 8.4103 1653984000 8.4117 1653991200 8.4115 1653998400 8.4111 1654005600 8.4131 1654012800 8.4189 1654020000 8.4110 1654027200 8.4142 1654034400 8.4116 1654048800 8.4114 1654056000 8.4209 1654063200 8.4149 1654070400 8.4068 1654077600 8.4066 1654084800 8.4104 1654092000 8.4104 1654099200 8.4156 1654106400 8.4178 1654113600 8.4990 1654120800 8.4976 1654128000 8.4093 1654135200 8.4080 1654142400 8.4088 1654149600 8.4086 1654156800 8.4119 1654164000 8.4150 1654171200 8.4123 1654178400 8.4161 1654185600 8.4223 1654192800 8.4059 1654200000 8.4126 1654207200 8.4108 1654214400 8.4937 1654221600 8.4922 1654228800 8.4108 1654236000 8.4173 1654243200 8.4036 1654250400 8.4043 1654257600 8.4051 1654264800 8.4008 1654272000 8.4046 1654279200 8.4036 1654286400 8.4052 1654293600 8.4022 1654300800 8.4075 1654308000 8.4052 1654315200 8.4112 1654322400 8.4084 1654329600 8.3947 1654336800 8.4002 1654344000 8.4007 1654351200 8.3993 1654358400 8.4016 1654365600 8.4101 1654372800 8.4080 1654380000 8.4045 1654387200 8.3968 1654394400 8.3873 1654401600 8.3891 1654408800 8.3995 1654416000 8.3989 1654423200 8.3990 1654430400 8.3997 1654437600 8.3975 1654444800 8.3985 1654452000 8.3978 1654459200 8.4019 1654466400 8.3981 1654473600 8.3969 1654480800 8.3996 1654488000 8.4003 1654495200 8.3989 1654502400 8.3984 1654509600 8.3991 1654516800 8.3958 1654524000 8.3969 1654531200 8.3988 1654538400 8.3921 1654545600 8.3951 1654552800 8.3958 1654560000 8.4052 1654567200 8.4029 1654574400 8.4005 1654581600 8.4021 1654588800 8.4012 1654596000 8.3985 1654603200 8.4020 1654610400 8.4273 1654617600 8.4237 1654624800 8.4233 1654632000 8.4186 1654639200 8.4294 1654646400 8.4081 1654653600 8.4091 1654660800 8.4091 1654668000 8.4070 1654675200 8.4055 1654682400 8.4053 1654689600 8.4064 1654696800 8.4111 1654704000 8.3963 1654711200 8.4033 1654718400 8.4024 1654725600 8.4012 1654732800 8.5229 1654740000 8.5214 1654747200 8.5246 1654754400 8.5189 1654761600 8.5158 1654768800 8.5129 1654776000 8.5128 1654783200 8.4699 1654790400 8.3545 1654797600 8.3459 1654804800 8.3449 1654812000 8.3430 1654819200 8.3432 1654826400 8.3411 1654833600 8.3441 1654840800 8.3463 1654848000 8.3500 1654855200 8.3433 1654862400 8.3450 1654869600 8.3413 1654876800 8.3413 1654884000 8.3377 1654891200 8.3433 1654898400 8.3369 1654905600 8.3363 1654912800 8.3351 1654920000 8.3376 1654927200 8.3375 1654934400 8.3359 1654941600 8.3354 1654948800 8.3293 1654956000 8.3350 1654963200 8.3333 1654970400 8.3285 1654977600 8.3308 1654984800 8.3303 1654992000 8.3283 1654999200 8.3272 1655006400 8.3272 1655013600 8.3279 1655020800 8.3340 1655028000 8.3347 1655035200 8.3358 1655042400 8.3362 1655049600 8.4193 1655056800 8.3342 1655064000 8.3362 1655071200 8.3306 1655078400 8.3280 1655085600 8.3253 1655092800 8.3254 1655100000 8.3279 1655107200 8.3340 1655114400 8.3373 1655121600 8.3391 1655128800 8.3391 1655136000 8.3395 1655143200 8.3386 1655150400 8.3452 1655157600 8.3403 1655164800 8.3376 1655172000 8.3366 1655179200 8.3373 1655186400 8.3387 1655193600 8.3415 1655200800 8.3418 1655208000 8.3428 1655215200 8.3408 1655222400 8.3416 1655229600 8.3381 1655236800 8.3413 1655244000 8.3694 1655258400 8.3666 1655265600 8.3645 1655272800 8.3700 1655280000 8.3663 1655287200 8.3591 1655294400 8.3535 1655301600 8.3226 1655308800 8.3205 1655316000 8.3239 1655323200 8.3096 1655330400 8.3115 1655337600 8.3186 1655344800 8.3191 1655352000 8.3193 1655359200 8.3209 1655366400 8.3250 1655373600 8.3196 1655380800 8.3214 1655388000 8.3154 1655395200 8.3177 1655402400 8.3134 1655409600 8.3135 1655416800 8.3161 1655424000 8.3191 1655431200 8.3174 1655438400 8.3162 1655445600 8.3181 1655452800 8.3176 1655460000 8.3141 1655467200 8.3137 1655474400 8.3181 1655481600 8.3252 1655488800 8.3324 1655496000 8.3358 1655503200 8.3382 1655510400 8.3343 1655517600 8.3310 1655524800 8.3327 1655532000 8.3310 1655539200 8.3327 1655546400 8.3322 1655553600 8.3295 1655560800 8.3260 1655568000 8.3282 1655575200 8.3506 1655582400 8.3554 1655589600 8.3540 1655596800 8.3551 1655604000 8.3542 1655611200 8.3573 1655618400 8.3554 1655625600 8.3580 1655632800 8.3548 1655640000 8.3525 1655647200 8.3473 1655654400 8.3516 1655661600 8.3476 1655668800 8.3501 1655676000 8.3507 1655683200 8.3495 1655690400 8.3505 1655697600 8.3505 1655704800 8.3481 1655712000 8.3499 1655719200 8.3485 1655726400 8.3490 1655733600 8.3526 1655740800 8.3520 1655748000 8.3682 1655755200 8.3730 1655762400 8.3746 1655769600 8.3707 1655776800 8.3708 1655784000 8.3722 1655791200 8.3770 1655798400 8.3732 1655805600 8.3694 1655812800 8.3644 1655820000 8.3663 1655827200 8.3560 1655834400 8.3543 1655841600 8.4996 1655848800 8.5006 1655856000 8.4912 1655863200 8.4917 1655870400 8.3637 1655877600 8.3640 1655884800 8.3633 1655892000 8.3639 1655899200 8.3602 1655906400 8.3643 1655913600 8.8662 1655920800 8.3684 1655928000 8.3678 1655935200 8.3672 1655942400 8.3614 1655949600 8.3651 1655956800 8.3700 1655964000 8.3722 1655971200 8.3739 1655978400 8.3734 1655985600 8.3737 1655992800 8.3726 1656000000 8.3704 1656007200 8.3696 1656014400 9.9140 1656021600 8.3592 1656028800 8.3587 1656036000 8.3580 1656043200 8.3645 1656050400 8.3641 1656057600 8.3674 1656064800 8.3661 1656072000 8.3680 1656079200 8.3687 1656086400 8.3711 1656093600 8.3713 1656100800 8.3728 1656107940 8.3717 1656115200 8.3777 1656122400 8.3727 1656129600 8.3767 1656136800 8.3758 1656144000 8.3732 1656151200 8.3723 1656158400 8.3727 1656165600 8.3694 1656172800 8.3688 1656180000 8.3682 1656187200 8.3774 1656194400 8.3760 1656201600 8.3773 1656208800 8.3749 1656216000 8.3745 1656223200 11.3375 1656230400 8.5010 1656237600 8.3707 1656244800 8.3729 1656252000 8.3768 1656259200 8.3771 1656266400 8.3778 1656280800 8.3722 1656288000 8.3678 1656295200 8.3566 1656302400 8.3695 1656309600 8.3685 1656316800 8.3713 1656324000 8.3713 1656338400 11.1929 1656345600 8.3755 1656352800 8.3670 1656360000 8.3733 1656367200 8.3769 1656374400 8.3776 1656381600 8.3735 1656388800 8.3684 1656396000 8.3739 1656403200 8.3773 1656410400 8.3643 1656417600 8.3670 1656439200 8.3731 1656446400 8.3735 1656453600 8.3644 1656460800 8.3719 1656468000 8.3696 1656475200 8.3654 1656482400 8.3641 1656489600 8.3631 1656496800 8.3599 1656504000 8.3554 1656511200 8.3605 1656518400 8.3631 1656525600 8.3648 1656532800 8.3628 1656540000 8.3674 1656547200 8.3676 1656554400 8.3632 1656561600 8.3628 1656568800 8.3636 1656576000 8.3625 1656583200 8.3597 1656590400 8.3629 1656597600 8.3623 1656604800 8.3627 1656612000 8.3602 1656619200 8.3658 1656626400 8.3658 1656640800 8.3583 1656648000 8.3594 1656655200 8.3563 1656669600 8.3537 1656676800 8.3572 1656684000 8.3589 1656691200 8.3554 1656698400 8.3572 1656705600 8.3607 1656712800 8.3614 1656720000 8.3615 1656727200 8.3548 1656734400 8.3568 1656741600 8.3546 1656748800 8.3544 1656756000 8.5367 1656763200 8.3544 1656770400 8.3550 1656777600 8.3482 1656784800 8.3536 1656792000 8.3522 1656799200 8.3504 1656806400 8.3575 1656813600 8.3553 1656820800 8.3532 1656828000 8.3508 1656835200 8.3533 1656842400 8.3584 1656849600 8.3565 1656856800 8.3552 1656864000 8.3529 1656871200 8.3504 1656878400 8.3510 1656885600 8.3510 1656892800 8.3495 1656900000 8.3396 1656907200 8.3514 1656914400 8.3524 1656921600 8.3539 1656928800 8.3532 1656936000 8.3513 1656943200 8.3587 1656950400 8.3557 1656957600 8.3660 1656964800 8.3688 1656972000 8.3642 1656979200 9.0983 1656986400 8.3680 1656993600 8.3675 1657008000 8.3709 1657015200 8.3653 1657022400 8.3607 1657029600 8.3571 1657036800 8.3587 1657044000 8.3535 1657051200 8.3531 1657058400 8.3488 1657072800 8.3465 1657080000 8.3467 1657087200 8.3434 1657094400 9.3400 1657101600 8.3482 1657123200 8.3454 1657130400 8.3453 1657137600 8.6448 1657144800 8.3286 1657152000 8.3269 1657159200 8.3270 1657173600 8.3182 1657180800 8.3267 1657188000 8.3290 1657195200 8.3203 1657202400 8.3177 1657209600 8.3141 1657216800 8.3169 1657224000 8.3141 1657231200 8.3160 1657238400 8.3271 1657245600 8.3273 1657252800 8.3271 1657260000 8.3283 1657267200 8.3274 1657274400 8.3184 1657281600 8.3169 1657288800 8.3150 1657296000 8.3175 1657303200 8.3172 1657310400 8.2900 1657317600 8.2911 1657324800 8.2917 1657332000 8.2869 1657339200 8.2875 1657346400 8.2900 1657353600 8.2892 1657368000 8.3158 1657375200 8.3181 1657382400 8.3183 1657389600 8.3153 1657396800 8.3207 1657404000 8.3140 1657411200 8.3154 1657418400 8.3137 1657425600 8.3143 1657432800 8.3187 1657440000 9.7992 1657447200 8.3182 1657454400 8.6013 1657461600 8.3111 1657468800 8.3119 1657476000 8.3118 1657483200 8.3134 1657490400 8.3135 1657497600 8.3083 1657504800 8.3120 1657512000 8.3132 1657519200 8.3137 1657526400 8.3123 1657533600 8.3117 1657540800 10.6783 1657548000 8.3112 1657555200 8.3116 1657562400 8.3104 1657569600 8.3116 1657576800 8.3093 1657584000 8.3086 1657591200 8.3057 1657598400 8.3080 1657605600 8.3103 1657612800 8.2840 1657620000 8.2805 1657627200 8.2794 1657634400 8.2726 1657641600 8.2737 1657648800 8.2655 1657656000 8.2649 1657663200 8.2645 1657670400 8.2636 1657677600 10.2967 1657684800 8.2637 1657692000 8.2647 1657699200 8.2640 1657706400 8.4908 1657713600 8.4895 1657720800 8.4843 1657728000 8.4855 1657735200 8.2778 1657742400 8.2818 1657749600 8.7379 1657756800 8.2714 1657764000 8.2772 1657771200 8.2820 1657778400 8.2856 1657785600 8.2846 1657792800 8.2820 1657800000 8.2783 1657807200 8.2810 1657814400 8.2724 1657821600 8.7614 1657828800 8.7771 1657836000 8.7778 1657843200 8.7789 1657850400 8.7820 1657857600 8.7806 1657864800 8.7822 1657872000 8.7783 1657879200 8.7779 1657886400 8.7778 1657893600 8.8068 1657900800 8.8057 1657915200 8.8054 1657922400 8.8054 1657929600 8.8081 1657936800 8.8059 1657951200 8.8029 1657958400 8.8045 1657965600 8.8058 1657972800 8.8035 1657980000 8.8040 1657987200 8.8043 1657994400 9.3480 1658008800 8.8021 1658016000 8.8055 1658023200 8.8073 1658030400 8.8051 1658037600 8.8067 1658044800 8.8102 1658052000 8.8085 1658059200 8.8093 1658066400 8.8085 1658073600 8.8106 1658080800 8.8068 1658095200 8.8076 1658102400 8.7930 1658109600 10.5984 1658116800 8.8092 1658124000 8.8100 1658131200 8.8083 1658138400 8.8039 1658145600 8.8054 1658152800 8.8045 1658167200 8.8093 1658174400 8.8123 1658181600 8.8164 1658188800 8.8028 1658196000 8.8099 1658203200 8.8084 1658210400 8.8077 1658217600 8.8135 1658224800 8.8092 1658232000 8.8111 1658239200 8.8132 1658246400 9.6210 1658253600 10.8120 1658260800 8.8174 1658268000 8.8134 1658275200 8.8066 1658282400 8.8035 1658289600 8.8168 1658296800 10.5489 1658318400 12.1169 1658325600 8.8343 1658332800 8.8269 1658340000 8.8310 1658347200 10.0711 1658354400 8.8278 1658361600 8.8309 1658368800 9.0691 1658376000 9.0665 1658383200 9.0742 1658397600 8.8267 1658404800 8.8262 1658412000 10.2162 1658419200 9.0609 1658426400 8.8369 1658433600 8.8268 1658440800 8.8136 1658455200 8.8289 1658462400 8.8349 1658469600 8.8358 1658476800 8.8385 1658484000 10.6949 1658491200 8.8339 1658498400 8.8345 1658505540 8.8335 1658512800 8.8345 1658520000 10.0291 1658534400 8.8381 1658541600 8.8367 1658548800 8.8304 1658556000 8.8301 1658570400 8.8303 1658577600 8.8382 1658584800 8.8384 1658592000 8.8443 1658599200 8.8362 1658606400 8.8370 1658620800 8.8375 1658635200 8.8375 1658642400 8.8375 1658649600 8.8379 1658656800 8.8372 1658664000 8.8081 1658671200 8.8078 1658678400 8.8106 1658685600 8.8150 1658692800 8.8145 1658700000 8.8125 1658707200 8.8139 1658714400 8.8119 1658721600 8.8151 1658728800 8.8179 1658736000 8.8235 1658743200 8.8210 1658750400 8.8153 1658757600 8.8153 1658764800 8.8145 1658772000 8.8116 1658779200 8.8153 1658786400 8.8103 1658793600 8.7969 1658800800 8.7980 1658808000 8.8059 1658822400 8.8059 1658829600 8.8116 1658836800 9.2069 1658844000 8.8099 1658851200 8.8162 1658858400 8.8110 1658865600 8.8165 1658872800 8.8139 1658880000 8.8085 1658887200 8.8056 1658894400 8.8148 1658901600 8.8103 1658908800 8.8136 1658916000 8.8104 1658923200 8.8107 1658930400 8.8170 1658937600 8.8255 1658944800 8.8195 1658952000 8.8197 1658959200 8.8161 1658966400 8.8180 1658973600 8.8136 1658980800 8.8207 1658988000 8.8194 1658995200 8.8199 1659002400 8.8121 1659009600 8.8125 1659016800 8.8617 1659024000 8.8607 1659031200 8.8456 1659038400 9.2493 1659045600 9.4768 1659052800 8.8494 1659060000 8.8491 1659067200 8.8572 1659074400 8.8599 1659081600 8.8597 1659088800 8.9844 1659096000 8.9803 1659103200 8.9830 1659110400 8.9926 1659117600 8.9922 1659124800 8.9832 1659132000 9.4162 1659139200 8.9793 1659146400 9.3717 1659153600 8.9867 1659160800 8.9831 1659168000 8.9829 1659175200 8.9817 1659182400 8.9824 1659189600 9.9656 1659204000 8.9775 1659211200 8.9803 1659225600 8.9745 1659240000 8.9773 1659247200 8.9770 1659254400 8.9762 1659261600 8.9753 1659268800 8.9774 1659276000 8.9754 1659283200 8.9755 1659290400 8.9747 1659297600 8.9778 1659304800 8.9769 1659319200 8.9809 1659326400 8.9800 1659333600 8.9798 1659340800 8.9752 1659348000 9.3020 1659362400 8.9776 1659369600 8.9756 1659376800 8.9754 1659384000 8.9798 1659391200 8.9712 1659398400 8.9742 1659405600 8.9746 1659412800 8.9721 1659420000 8.9747 1659434400 8.9737 1659441600 8.9753 1659448800 8.9671 1659456000 8.9713 1659463200 8.9931 1659470400 9.0012 1659477600 10.1907 1659484800 8.9933 1659492000 8.9934 1659499200 8.9885 1659506400 8.9894 1659513600 9.0006 1659520800 9.0034 1659528000 9.0004 1659535200 9.0018 1659542400 8.9997 1659549600 9.0032 1659556800 9.0031 1659564000 9.0004 1659571200 8.9992 1659578400 8.9911 1659585600 10.8697 1659592800 8.9967 1659600000 9.0025 1659607200 8.9962 1659614400 8.9998 1659621600 8.9940 1659628800 9.2155 1659636000 8.9911 1659643200 8.9872 1659650400 8.9832 1659657600 8.9885 1659664800 8.9861 1659679200 8.9852 1659693600 8.9859 1659700800 8.9893 1659708000 8.9853 1659715200 8.9773 1659722400 8.9847 1659729600 8.9838 1659736800 8.9834 1659744000 8.9872 1659751200 8.9829 1659758400 8.9875 1659765600 9.4180 1659772800 8.9911 1659780000 8.9858 1659787200 8.9890 1659801600 8.9870 1659808800 8.9827 1659816000 8.9861 1659823200 8.9808 1659830400 8.9856 1659844800 9.1780 1659852000 8.9813 1659859200 8.9818 1659866400 8.9792 1659873600 8.9783 1659880800 8.9770 1659888000 8.9776 1659895200 8.9820 1659902400 8.9860 1659909600 8.9855 1659916800 8.9882 1659924000 8.9859 1659931200 8.9862 1659938400 8.9820 1659945600 8.9857 1659952800 8.9839 1659960000 8.9845 1659967200 8.9781 1659974400 8.9797 1659981600 8.9897 1659988800 8.9878 1660003200 8.9865 1660010400 8.9761 1660024800 8.9792 1660032000 8.9884 1660039200 8.9807 1660046400 8.9822 1660053600 11.9746 1660060800 8.9862 1660068000 8.9819 1660075200 8.9814 1660082400 8.9138 1660089600 8.9158 1660096800 8.9984 1660111200 9.0010 1660118400 9.0024 1660132800 8.9856 1660140000 8.9731 1660147200 8.9654 1660154400 8.9729 1660161600 8.9669 1660168800 8.9722 1660176000 8.9696 1660183200 8.9682 1660190400 8.9699 1660197600 8.9696 1660204800 9.0126 1660212000 11.8871 1660219200 8.9853 1660226400 8.9776 1660233600 8.9808 1660240800 12.0926 1660248000 8.9769 1660255200 8.9788 1660262400 8.9730 1660269600 8.9725 1660276800 8.9760 1660284000 8.9748 1660291200 8.9756 1660298400 8.9715 1660305600 8.9674 1660312800 8.9660 1660320000 8.9652 1660327200 8.9671 1660334400 8.9750 1660341600 8.9708 1660348800 8.9738 1660356000 8.9698 1660363200 8.9729 1660370400 8.9709 1660377600 8.9706 1660384800 8.9666 1660392000 8.9668 1660399200 8.9678 1660406400 8.9680 1660413600 8.9638 1660420800 8.9638 1660428000 8.9612 1660435200 8.9651 1660442400 8.9651 1660456800 8.9636 1660464000 8.9661 1660471200 8.9650 1660478400 8.9599 1660485600 8.9646 1660492800 8.9618 1660500000 8.9656 1660507200 8.9643 1660514400 8.9659 1660521600 8.9587 1660528800 8.9646 1660536000 8.9653 1660543200 8.9641 1660550400 8.9647 1660557600 8.9653 1660564800 8.9686 1660572000 8.9660 1660579200 8.9708 1660586400 9.0698 1660593600 9.0723 1660600800 9.0744 1660608000 9.0692 1660615200 9.0633 1660622400 9.0699 1660629600 13.0492 1660636800 9.0690 1660644000 9.0728 1660651200 9.0678 1660658400 9.0661 1660665600 9.0735 1660672800 9.0612 1660680000 9.0575 1660687200 9.0537 1660694400 9.0553 1660701600 9.0528 1660708800 9.4100 1660716000 9.0631 1660723200 9.0600 1660737600 9.0555 1660744800 9.0565 1660752000 9.0561 1660759200 9.0489 1660766400 9.0524 1660773600 9.0517 1660780800 9.0479 1660788000 9.0440 1660795200 9.0508 1660802400 9.0538 1660809600 9.0549 1660816800 9.0518 1660824000 9.0448 1660831200 9.0489 1660838400 9.0501 1660845600 8.9041 1660860000 9.0485 1660867200 9.0487 1660874400 9.0480 1660881600 9.2510 1660888800 9.2526 1660896000 9.2554 1660903200 9.2504 1660910400 9.2519 1660917600 9.2531 1660924800 9.2543 1660932000 9.2563 1660939200 9.2538 1660946400 9.2518 1660953600 9.2542 1660960800 9.2548 1660968000 9.2572 1660975200 9.2554 1660982400 9.2561 1660989600 9.2511 1660996800 9.2490 1661004000 9.2465 1661011200 9.2512 1661018400 9.2475 1661025600 9.2480 1661032800 9.2495 1661040000 9.2496 1661047200 9.2479 1661054400 9.2517 1661061600 9.2502 1661068800 9.2500 1661076000 9.2493 1661083200 9.2514 1661090400 9.2477 1661097600 9.2453 1661104800 9.2470 1661112000 9.2524 1661119200 9.2478 1661126400 9.2499 1661133600 9.2538 1661140800 9.2534 1661148000 9.2520 1661155200 9.2505 1661162400 9.2497 1661169600 9.2522 1661176800 9.2543 1661184000 9.2376 1661191200 9.2592 1661198400 9.2654 1661205600 9.2436 1661212800 9.2420 1661220000 9.2368 1661227200 9.2473 1661234400 9.2483 1661241600 9.2640 1661248800 9.2664 1661256000 9.2713 1661263200 9.2777 1661270400 9.2657 1661277600 9.3360 1661284800 9.3351 1661292000 9.3358 1661299200 9.3379 1661306400 9.3351 1661313600 9.3474 1661320800 9.3467 1661328000 9.3489 1661335200 9.3369 1661342400 9.3408 1661349600 9.3332 1661356800 9.3334 1661364000 9.3361 1661371200 9.3382 1661378400 9.3357 1661385600 9.3532 1661392800 9.3521 1661400000 9.3540 1661407200 9.3515 1661414400 9.3519 1661421600 9.3494 1661428800 9.4372 1661436000 9.3494 1661443200 9.3408 1661450400 9.3382 1661457600 9.3307 1661464800 9.3366 1661472000 9.3331 1661479200 9.3298 1661486400 9.3335 1661493600 9.3377 1661500800 9.3375 1661508000 9.3378 1661515200 9.3373 1661522400 9.3369 1661529600 9.3378 1661536800 9.3371 1661544000 9.3248 1661551200 9.3118 1661558400 9.3113 1661565600 9.3068 1661572800 9.3283 1661580000 9.3097 1661587200 9.3035 1661594400 9.3087 1661601600 9.3104 1661608800 9.3147 1661616000 9.3139 1661623200 9.3157 1661630400 9.3175 1661637600 9.3052 1661644800 9.3045 1661652000 9.3077 1661659200 9.3114 1661666400 9.3130 1661673600 9.3153 1661680800 9.3133 1661688000 9.3136 1661695200 9.3102 1661702400 9.3181 1661709600 9.3188 1661716800 9.3156 1661724000 9.3122 1661731200 9.3133 1661738400 9.3134 1661745600 9.3164 1661752800 9.3190 1661760000 9.3299 1661767200 9.3250 1661774400 9.3194 1661781600 9.3156 1661788800 9.3193 1661796000 9.2924 1661803200 9.2957 1661810400 9.3016 1661817600 9.3035 1661824800 9.2994 1661832000 9.3009 1661839200 9.2975 1661846400 9.2983 1661853600 9.2913 1661860800 9.2959 1661868000 9.2926 1661875200 9.2989 1661882400 9.2948 1661889600 9.3013 1661896800 9.3121 1661904000 9.2994 1661911200 9.3022 1661918400 9.2989 1661925600 9.3003 1661932800 9.2994 1661940000 9.3015 1661947200 9.2959 1661954400 9.3036 1661961600 9.2917 1661968800 9.3124 1661976000 9.2958 1661983200 9.2922 1661997600 9.2995 1662004800 9.3005 1662012000 9.3001 1662019200 9.3022 1662026400 9.2973 1662033600 9.2981 1662040800 9.2990 1662048000 9.2926 1662055200 9.2688 1662062400 9.2905 1662069600 9.2895 1662076800 9.2928 1662084000 9.2873 1662091200 9.2858 1662098400 9.2845 1662105600 9.2861 1662112800 9.2830 1662120000 9.2837 1662127200 9.2836 1662134400 9.2824 1662141600 9.2808 1662148800 9.2817 1662156000 9.2831 1662163200 9.2863 1662170400 9.2856 1662177600 9.2956 1662184800 9.3004 1662192000 9.2941 1662199200 9.2872 1662206400 9.2977 1662213600 9.2962 1662220800 9.2964 1662228000 9.3004 1662235200 9.3040 1662242400 9.2999 1662249600 9.2990 1662256800 9.2967 1662264000 9.2981 1662271200 9.2951 1662278400 9.2979 1662285600 9.2950 1662292800 9.2944 1662300000 9.2909 1662307200 9.2968 1662314400 9.2936 1662321600 9.2894 1662328800 9.2888 1662336000 9.2896 1662343200 9.2893 1662350400 9.2906 1662357600 9.2913 1662364800 9.2984 1662372000 9.2976 1662379200 9.2979 1662386400 9.3078 1662393600 9.3055 1662400800 9.3097 1662408000 9.3032 1662415200 9.3039 1662422400 9.3028 1662429600 9.2897 1662436800 9.2921 1662444000 9.2935 1662451200 9.2915 1662458400 9.3005 1662487200 9.1427 1662494400 9.3037 1662501600 9.3066 1662508800 9.2994 1662516000 9.2970 1662523200 9.3039 1662530400 9.3018 1662537600 9.3115 1662544800 9.3074 1662552000 9.3078 1662559200 9.3213 1662566400 9.3255 1662573600 9.3242 1662580800 9.3211 1662588000 9.3202 1662595200 9.3162 1662602400 9.3156 1662609600 9.3201 1662616800 9.3173 1662624000 9.3226 1662631200 9.3258 1662638400 9.3230 1662645600 9.3128 1662652800 9.3177 1662660000 9.2980 1662667200 9.3196 1662674400 9.3154 1662681600 9.3155 1662688800 9.3101 1662696000 9.3169 1662703200 9.3141 1662710400 9.3175 1662717600 9.3111 1662724800 9.3122 1662732000 5.4533 1662739200 9.2818 1662746400 9.2859 1662753600 9.2872 1662760800 9.2779 1662768000 9.2846 1662775200 9.2796 1662782400 9.2778 1662789600 9.2771 1662796800 9.2814 1662804000 9.2811 1662811200 9.2858 1662818400 9.2803 1662825600 9.2834 1662832800 9.2822 1662840000 9.2802 1662847200 9.2791 1662854400 9.2816 1662861600 9.2916 1662868800 9.2871 1662876000 9.2858 1662883200 9.2911 1662890400 9.2842 1662897600 9.2848 1662904800 9.2780 1662912000 9.2804 1662919200 9.2837 1662926400 9.2824 1662933600 9.2822 1662940800 9.2807 1662948000 9.2863 1662955200 9.2861 1662962400 9.2860 1662969600 9.2860 1662976800 9.2868 1662984000 9.2849 1662991200 9.2761 1662998400 9.2759 1663005600 9.2786 1663012800 9.2781 1663020000 9.2855 1663027200 9.2844 1663034400 9.2845 1663041600 9.2815 1663048800 9.2855 1663056000 9.2838 1663063200 9.2837 1663070400 9.2817 1663077600 9.2773 1663084800 9.2865 1663092000 9.2662 1663099200 9.2773 1663106400 9.2738 1663113600 9.2699 1663120800 9.2725 1663128000 9.2751 1663135200 9.3122 1663142400 9.3154 1663149600 9.3120 1663156800 9.3162 1663164000 9.3109 1663171200 9.3124 1663178400 9.3056 1663185600 9.3019 1663192800 9.3001 1663200000 9.3051 1663207200 9.2923 1663214400 9.2918 1663221600 9.2933 1663228800 9.2863 1663236000 9.2861 1663243200 9.2893 1663250400 9.2852 1663257600 9.2490 1663264800 9.2520 1663272000 9.2545 1663279200 9.2503 1663286400 9.2484 1663293600 9.2449 1663300800 9.2421 1663308000 9.2401 1663315200 9.1404 1663322400 9.1417 1663329600 9.1424 1663336800 9.1518 1663344000 9.1527 1663351200 9.1493 1663358400 9.1524 1663365600 9.1494 1663372800 9.1487 1663380000 9.1467 1663387200 9.1472 1663394400 9.1486 1663401600 9.1531 1663408800 9.1562 1663416000 9.1552 1663423200 9.1581 1663430400 9.1473 1659312000 8.9782 1661990400 9.3005 1663437600 9.1493 1663444800 9.1518 1663452000 9.1435 1663459200 9.1507 1663466400 9.1478 1663473600 9.1436 1663480800 9.1386 1663488000 9.1329 1663495200 9.1311 1663502400 9.1322 1663509600 9.1361 1663516800 9.1377 1663524000 9.1349 1663531200 9.1365 1663538400 9.1353 1663545600 9.1355 1663552800 9.1323 1663560000 9.1356 1663567200 9.1349 1663574400 9.1320 1663581600 9.1310 1663588800 9.1311 1663596000 9.1378 1663603200 9.1403 1663610400 9.1416 1663617600 9.1419 1663624800 9.1383 1663632000 9.1336 1663639200 9.1286 1663646400 9.1377 1663653600 9.1477 1663660800 9.1438 1663668000 9.1425 1663675200 9.1421 1663682400 9.1436 1663689600 9.1495 1663696800 9.1442 1663704000 9.1289 1663711200 9.1315 1663718400 9.1333 1663725600 9.1271 1663732800 9.1267 1663740000 9.1314 1663747200 9.1244 1663754400 9.1223 1663761600 9.1216 1663768800 9.1165 1663776000 9.1189 1663783200 9.1197 1663790400 9.1124 1663797600 9.1084 1663804800 9.1119 1663812000 9.1064 1663819200 9.1131 1663826400 9.1724 1663833600 9.1525 1663840800 9.1472 1663848000 9.1463 1663855200 9.1502 1663862400 9.1157 1663869600 9.1052 1663876800 9.1008 1663884000 9.1002 1663891200 9.1013 1663898400 9.1020 1663905600 9.1032 1663912800 9.1014 1663920000 9.1008 1663927200 9.0911 1663934400 9.0973 1663941600 9.0951 1663948800 9.0978 1663956000 9.0890 1663963200 9.0984 1663970400 9.0970 1663977600 9.0996 1663984800 9.0960 1663992000 9.1005 1663999200 9.0956 1664006400 9.0927 1664013600 9.0962 1664020800 9.0998 1664028000 9.0935 1664035200 9.0934 1664042400 9.0911 1664049600 9.0891 1664056800 9.0914 1664064000 9.0925 1664071200 9.0951 1664078400 9.0935 1664085600 9.0935 1664092800 9.0636 1664100000 9.0641 1664107200 9.0643 1664114400 9.0620 1664121600 9.0635 1664128800 9.0664 1664136000 9.0694 1664143200 9.0667 1664150400 9.0665 1664157600 9.0665 1664164800 9.0734 1664172000 9.0699 1664179200 9.0771 1664186400 9.0746 1664193600 9.0733 1664200800 9.1010 1664208000 9.0835 1664215200 9.0805 1664222400 9.0821 1664229600 9.0781 1664236800 9.0756 1664244000 9.0726 1664251200 9.0786 1664258400 9.0762 1664265600 9.0827 1664272800 9.0835 1664280000 9.0783 1664287200 9.0736 1664294400 9.0779 1664301600 9.0783 1664308800 9.0790 1664316000 9.0838 1664323200 9.0855 1664330400 9.0844 1664337600 9.0718 1664344800 9.0764 1664352000 9.0791 1664359200 9.0737 1664366400 9.0708 1664373600 9.0783 1664380800 9.0788 1664388000 9.0758 1664395200 9.0795 1664402400 9.0726 1664409600 9.0707 1664416800 9.0735 1664424000 9.0758 1664431200 9.0747 1664438400 9.0830 1664445600 9.0844 1664452800 9.0799 1664460000 9.0750 1664467200 9.0720 1664474400 9.0687 1664481600 9.0734 1664488800 9.0718 1664496000 9.0722 1664503200 9.0698 1664510400 9.0671 1664517600 9.0652 1664524800 9.0672 1664532000 9.0677 1664539200 9.0706 1664546400 9.0760 1664553600 9.0796 1664560800 9.0723 1664568000 9.0640 1664575200 9.0642 1664582400 9.0722 1664589600 9.0678 1664596800 9.0709 1664604000 9.0701 1664611200 9.0728 1664618400 9.0732 1664625600 9.0738 1664632800 9.0703 1664640000 9.0723 1664647200 9.0733 1664654400 9.0733 1664661600 9.0796 1664668800 9.0800 1664676000 9.0793 1664683200 9.0782 1664690400 9.0754 1664697600 9.0771 1664704800 9.0768 1664712000 9.0753 1664719200 9.0755 1664726400 9.0729 1664733600 9.0728 1664740800 9.0772 1664748000 9.0732 1664755200 9.0742 1664762400 9.0746 1664769600 9.0719 1664776800 9.0718 1664784000 9.0703 1664791200 9.0679 1664798400 9.0701 1664805600 9.0640 1664812800 9.0562 1664820000 9.0686 1664827200 9.0700 1664834400 9.0655 1664841600 9.0671 1664848800 9.0652 1664856000 9.0694 1664863200 9.0693 1664870400 9.0707 1664877600 9.0670 1664884800 9.0799 1664892000 9.0743 1664899200 9.0649 1664906400 9.0508 1664913600 9.0481 1664920800 9.0639 1664928000 9.0713 1664935200 9.0572 1664942400 9.0593 1664949600 9.0518 1664956800 9.0463 1664964000 9.0215 1664971200 9.0479 1664978400 9.0578 1664985600 9.0613 1664992800 9.0633 1665000000 9.0545 1665007200 9.0516 1665014400 9.0534 1665021600 9.0564 1665028800 9.0520 1665036000 9.0531 1665043200 9.0509 1665050400 9.0487 1665057600 9.0465 1665064800 9.0404 1665072000 9.0420 1665079200 9.0455 1665086400 9.0460 1665093600 9.0521 1665100800 9.0528 1665108000 9.0528 1665115200 9.0559 1665122400 9.0626 1665129600 9.0589 1665136800 9.0549 1665144000 9.0552 1665151200 9.0563 1665158400 9.0558 1665165600 9.0575 1665172800 9.0571 1665180000 9.0530 1665187200 9.0551 1665194400 9.0540 1665201600 9.0511 1665208800 9.0495 1665216000 9.0499 1665223200 9.0458 1665230400 9.0507 1665237600 9.0533 1665244800 9.0583 1665252000 9.0569 1665259200 9.0581 1665266400 9.0578 1665273600 9.0580 1665280800 9.0572 1665288000 9.0559 1665295200 9.0542 1665302400 9.0530 1665309600 9.0501 1665316800 9.0491 1665324000 9.0484 1665331200 9.0507 1665338400 9.0493 1665345600 9.0477 1665352800 9.0492 1665360000 9.0508 1665367200 9.0506 1665374400 9.0516 1665381600 9.0524 1665388800 9.0513 1665396000 9.0504 1665403200 9.0533 1665410400 9.0493 1665417600 9.0525 1665424800 9.0514 1665432000 9.0487 1665439200 9.0479 1665446400 9.0490 1665453600 9.0514 1665460800 9.0537 1665468000 9.0540 1665475200 9.0552 1665482400 9.0542 1665489600 9.0509 1665496800 9.0459 1665504000 9.0481 1665511200 9.0469 1665518400 9.0493 1665525600 9.0496 1665532800 9.0428 1665540000 9.0381 1665547200 9.0383 1665554400 9.0411 1665561600 9.0439 1665568800 9.0415 1665576000 9.0431 1665583200 9.0383 1665590400 9.0390 1665597600 9.0391 1665604800 9.0365 1665612000 9.0369 1665619200 9.0413 1665626400 9.0407 1665633600 9.0363 1665640800 9.0394 1665648000 9.0373 1665655200 9.0526 1665662400 9.0369 1665669600 9.0364 1665676800 9.0351 1665684000 9.0392 1665691200 9.0451 1665698400 9.0418 1665705600 9.0447 1665712800 9.0429 1665720000 9.0431 1665727200 9.0458 1665734400 9.0534 1665741600 9.0470 1665748800 9.0448 1665756000 9.0260 1665763200 9.0272 1665770400 9.0228 1665777600 9.0404 1665784800 9.0396 1665792000 9.0429 1665799200 9.0399 1665806400 9.0425 1665813600 9.0410 1665820800 9.0439 1665828000 9.0359 1665835200 9.0345 1665842400 9.0272 1665849600 9.0322 1665856800 9.0310 1665864000 9.0328 1665871200 9.0311 1665878400 9.0312 1665885600 9.0290 1665892800 9.0305 1665900000 9.0311 1665907200 9.0309 1665914400 9.0297 1665921600 9.0312 1665928800 9.0270 1665936000 9.0263 1665943200 9.0261 1665950400 9.0239 1665957600 9.0230 1665964800 9.0259 1665972000 9.0236 1665979200 9.0251 1665986400 9.0223 1665993600 9.0275 1666000800 9.0289 1666008000 9.0311 1666015200 9.0312 1666022400 9.0295 1666029600 9.0390 1666036800 9.0426 1666044000 9.0434 1666051200 9.0369 1666058400 9.0448 1666065600 9.0460 1666072800 9.0472 1666080000 9.0448 1666087200 9.0407 1666094400 9.0289 1666101600 9.0315 1666108800 9.0348 1666116000 9.0328 1666123200 9.0334 1666130400 9.0366 1666137600 9.0323 1666144800 9.0329 1666152000 9.0351 1666159200 9.0366 1666166400 9.0326 1666173600 9.0285 1666180800 9.0379 1666188000 9.0221 1666195200 9.0181 1666202400 9.0167 1666209600 9.0213 1666216800 9.0251 1666224000 9.0251 1666231200 9.0216 1666238400 9.0231 1666245600 9.0231 1666252800 9.0263 1666260000 9.0264 1666267200 9.0253 1666274400 9.0137 1666281600 9.0312 1666288800 9.0210 1666296000 9.0163 1666303200 9.0149 1666310400 9.0220 1666317600 9.0305 1666324800 9.0327 1666332000 9.0300 1666339200 9.0320 1666346400 9.0257 1666353600 9.0281 1666360800 9.0452 1666368000 9.0455 1666375200 9.0425 1666382400 9.0389 1666389600 9.0348 1666396800 9.0322 1666404000 9.0370 1666411200 9.0559 1666418400 9.0422 1666425600 9.0524 1666432800 9.0420 1666440000 9.0432 1666447200 9.0264 1666454400 9.0259 1666461600 9.0457 1666468800 9.0197 1666476000 9.0261 1666483200 9.0230 1666490400 9.0258 1666497600 9.0433 1666504800 9.0240 1666512000 9.0247 1666519200 9.0208 1666526400 9.0220 1666533600 9.0219 1666540800 9.0241 1666548000 9.0238 1666555200 9.0282 1666562400 9.0272 1666569600 9.0251 1666576800 9.0234 1666584000 9.0216 1666591200 9.0274 1666598400 9.0293 1666605600 9.0281 1666612800 9.0297 1666620000 9.0295 1666627200 9.0341 1666634400 9.0330 1666641600 9.0344 1666648800 9.0295 1666656000 9.0269 1666663200 9.0309 1666670400 9.0282 1666677600 9.0340 1666684800 9.0315 1666692000 9.0307 1666699200 9.0343 1666706400 9.0223 1666713600 9.0269 1666720800 9.0226 1666728000 9.0220 1666735200 9.0228 1666742400 9.0349 1666749600 9.0307 1666756800 9.0343 1666764000 9.0427 1666771200 9.0410 1666778400 9.0292 1666785600 9.0356 1666792800 9.0315 1666800000 9.0339 1666807200 9.0341 1666814400 9.0371 1666821600 9.0362 1666828800 9.0411 1666836000 9.0390 1666843200 9.0342 1666850400 9.0399 1666857600 9.0426 1666864800 9.0460 1666872000 9.0432 1666879200 9.0436 1666886400 9.0388 1666893600 9.0536 1666900800 9.0380 1666908000 9.0457 1666915200 9.0431 1666922400 9.0365 1666929600 9.0413 1666936800 9.0414 1666944000 9.0426 1666951200 9.0427 1666958400 9.0379 1666965600 9.0434 1666972800 9.0468 1666980000 9.0423 1666987200 9.0401 1666994400 9.0343 1667001600 9.0340 1667008800 9.0312 1667016000 9.0367 1667023200 9.0363 1667030400 9.0330 1667037600 9.0344 1667044800 9.0354 1667052000 9.0283 1667059200 9.0416 1667066400 9.0332 1667073600 9.0382 1667080800 9.0230 1667088000 9.0329 1667095200 9.0305 1667102400 9.0463 1667109600 9.0306 1667116800 9.0322 1667124000 9.0317 1667131200 9.0351 1667138400 9.0328 1667145600 9.0359 1667152800 9.0346 1667160000 9.0388 1667167200 9.0384 1667174400 9.0446 1667181600 9.0418 1667188800 9.0394 1667196000 9.0342 1667203200 9.0386 1667210400 9.0366 1667217600 9.0388 1667224800 9.0295 1667232000 9.0318 1667239200 9.0334 1667260800 9.0640 1667246400 9.0400 1667253600 9.0365 1667268000 9.0368 1667275200 9.0422 1667282400 9.0393 1667289600 9.0403 1667296800 9.0345 1667304000 9.0351 1667311200 9.0282 1667318400 9.0369 1667325600 9.0401 1667332800 9.0416 1667340000 9.0438 1667347200 9.0423 1667354400 9.0428 1667361600 9.0523 1667368800 9.0553 1667376000 9.0481 1667383200 9.0527 1667390400 9.0554 1667412000 9.0480 1667419200 9.0410 1667426400 9.0411 1667433600 9.0413 1667440800 9.0321 1667448000 9.0340 1667455200 9.0386 1667462400 9.0370 1667469600 9.0320 1667476800 9.0374 1667484000 9.0377 1667491200 9.0321 1667498400 9.0396 1667505600 9.0414 1667512800 9.0364 1667520000 9.0413 1667527200 9.0366 1667534400 9.0418 1667541600 9.0366 1667548800 9.0337 1667556000 9.0284 1667563200 9.0337 1667570400 9.0417 1667577600 9.0245 1667584800 9.0208 1667592000 9.0256 1667599200 9.0215 1667606400 9.0227 1667613600 9.0252 1667620800 9.0264 1667628000 9.0223 1667635200 9.0196 1667642400 9.0169 1667649600 9.0222 1667656800 9.0244 1667664000 9.0237 1667671200 9.0199 1667678400 9.0205 1667685600 9.0181 1667692800 9.0223 1667700000 9.0285 1667707200 9.0282 1667714400 9.0050 1667721600 9.0086 1667728800 9.0102 1667736000 9.0108 1667743200 9.0110 1667750400 9.0096 1667757600 9.0157 1667764800 9.0252 1667772000 9.0241 1667779200 9.0249 1667786400 9.0250 1667793600 9.0257 1667800800 9.0234 1667808000 9.0245 1667815200 9.0289 1667822400 9.0300 1667829600 9.0302 1667836800 9.0279 1667844000 9.0085 1667851200 9.0237 1667858400 9.0217 1667865600 9.0228 1667872800 9.0180 1667880000 9.0247 1667887200 9.0106 1667894400 9.0082 1667901600 9.0043 1667908800 9.0116 1667916000 9.0279 1667923200 9.0225 1667930400 9.0371 1667937600 9.0430 1667944800 9.0262 1667952000 9.0352 1667959200 9.0300 1667966400 9.0247 1667973600 9.0588 1667980800 9.0602 1667988000 9.0754 1667995200 9.0720 1668002400 9.0739 1668009600 9.0726 1668016800 9.0490 1668024000 9.0638 1668031200 9.0643 1668038400 9.0669 1668045600 9.0707 1668052800 9.0754 1668060000 9.0746 1668067200 9.0795 1668074400 9.0755 1668081600 9.0760 1668088800 9.0726 1668096000 9.0738 1668103200 9.0731 1668110400 9.0788 1668117600 9.0757 1668124800 9.0776 1668132000 9.0690 1668139200 9.0716 1668146400 9.0764 1668153600 9.0799 1668160800 9.0805 1668168000 9.0785 1668175200 9.0799 1668182400 9.0710 1668189600 9.0727 1668196800 9.0729 1668204000 9.0715 1668211200 9.0754 1668218400 9.0724 1668225600 9.0731 1668232800 9.0770 1668240000 9.0751 1668247200 9.0801 1668254400 9.0673 1668261600 9.0699 1668268800 9.0649 1668276000 9.0652 1668283200 9.0702 1668290400 9.0697 1668297600 9.0649 1668304800 9.0638 1668312000 9.0664 1668319200 9.0643 1668326400 9.0673 1668333600 9.0655 1668340800 9.0617 1668348000 9.0603 1668355200 9.0655 1668362400 9.0663 1668369600 9.0648 1668376800 9.0652 1668384000 9.0622 1668391200 9.0627 1668398400 9.0656 1668405600 9.0642 1668412800 9.0730 1668420000 9.0686 1668427200 9.0713 1668434400 9.0619 1668441600 9.0580 1668448800 9.0470 1668456000 9.0454 1668463200 9.0355 1668470400 9.0433 1668477600 9.0437 1668484800 9.0456 1668492000 9.0429 1668499200 9.0423 1668506400 9.0438 1668513600 9.0451 1668520800 9.0439 1668528000 9.0413 1668535200 9.0337 1668542400 9.0224 1668549600 9.0340 1668556800 9.0353 1668564000 9.0392 1668571200 9.0702 1668578400 9.0424 1668585600 9.0393 1668592800 9.0401 1668600000 9.0481 1668607200 9.0430 1668614400 9.0490 1668621600 9.0730 1668628800 9.0519 1668636000 9.0494 1668643200 9.1087 1668650400 9.0517 1668657600 9.0540 1668664800 9.0540 1668672000 9.0581 1668679200 9.0513 1668686400 9.0538 1668693600 9.0478 1668700800 9.0421 1668708000 9.0380 1668715200 9.0336 1668722400 9.0353 1668729600 9.0333 1668736800 9.0417 1668744000 9.0458 1668751200 9.0363 1668758400 9.0289 1668765600 9.0270 1668772800 9.0280 1668780000 9.0325 1668787200 9.0300 1668794400 9.0245 1668801600 9.0293 1668808800 9.0232 1668816000 9.0195 1668823200 9.0225 1668830400 9.0235 1668837600 9.0231 1668844800 9.0196 1668852000 9.0172 1668859200 9.0213 1668866400 9.0198 1668873600 9.0237 1668880800 9.0194 1668888000 9.0200 1668895200 9.0184 1668902400 9.0211 1668909600 9.0217 1668916800 9.0226 1668924000 9.0221 1668931200 9.0252 1668938400 9.0248 1668945600 9.0282 1668952800 9.0196 1668960000 9.0229 1668967200 9.0209 1668974400 9.0198 1668981600 9.0200 1668988800 9.0187 1668996000 9.0056 1669003200 9.0118 1669010400 9.0112 1669017600 9.0177 1669024800 9.0187 1669032000 9.0233 1669039200 9.0168 1669046400 9.0149 1669053600 9.0166 1669060800 9.0462 1669068000 9.0441 1669075200 9.0341 1669082400 9.0340 1669089600 9.0404 1669096800 9.0407 1669104000 9.0447 1669111200 9.0467 1669118400 9.0501 1669125600 9.0500 1669132800 9.0480 1669140000 9.0491 1669147200 9.0284 1669154400 9.0260 1669161600 9.0271 1669168800 9.0198 1669176000 9.0223 1669183200 9.0314 1669190400 9.0342 1669197600 9.0381 1669204800 9.0348 1669212000 9.0428 1669219200 9.0389 1669226400 9.0336 1669233600 9.0343 1669240800 9.0319 1669248000 9.0304 1669255200 9.0320 1669262400 9.0335 1669269600 9.0360 1669276800 9.0504 1669284000 9.0505 1669291200 9.0508 1669298400 9.0517 1669305600 9.0543 1669312800 8.9872 1669320000 8.9935 1669327200 8.9896 1669334400 8.9881 1669341600 8.9846 1669348800 8.9841 1669356000 8.9888 1669363200 8.9870 1669370400 8.9980 1669377600 8.9966 1669384800 8.9840 1669392000 8.9704 1669399200 8.9765 1669406400 8.9924 1669413600 8.9870 1669420800 8.9882 1669428000 8.9900 1669435200 8.9891 1669442400 8.9922 1669449600 8.9929 1669456800 8.9858 1669464000 8.9839 1669471200 8.9984 1669478400 8.9847 1669485600 8.9853 1669492800 8.9865 1669500000 8.9867 1669507200 8.9859 1669514400 8.9850 1669521600 8.9903 1669528800 8.9888 1669536000 8.9922 1669543200 8.9907 1669550400 8.9897 1669557600 8.9860 1669564800 8.9769 1669572000 8.9746 1669579200 8.9749 1669586400 8.9716 1669593600 8.9744 1669600800 8.9764 1669608000 8.9749 1669615200 8.9742 1669622400 8.9736 1669629600 8.9772 1669636800 8.9761 1669644000 8.9771 1669651200 8.9758 1669658400 8.9787 1669665600 8.9825 1669672800 8.9848 1669680000 8.9808 1669687200 8.9840 1669694400 8.9919 1669701600 8.9911 1669708800 8.9876 1669716000 8.9866 1669723200 9.0084 1669730400 9.0189 1669737600 9.0168 1669744800 9.0140 1669752000 9.0224 1669759200 8.9880 1669766400 8.9887 1669773600 8.9921 1669780800 8.9953 1669788000 8.9969 1669795200 8.9976 1669802400 9.0059 1669809600 8.9988 1669816800 8.9952 1669824000 8.9948 1669831200 8.9981 1669838400 8.9965 1669845600 8.9935 1669852800 8.9952 1669860000 8.9985 1669867200 8.9962 1669874400 8.9933 1669881600 9.0047 1669888800 8.9983 1669896000 8.9919 1669903200 8.9955 1669910400 8.9955 1669917600 8.9734 1669924800 8.9711 1669932000 8.9701 1669939200 8.9704 1669946400 8.9610 1669953600 8.9663 1669960800 8.9695 1669968000 8.9678 1669975200 8.9666 1669982400 8.9700 1669989600 8.9733 1669996800 8.9757 1670004000 8.9742 1670011200 8.9760 1670018400 8.9694 1670025600 8.9745 1670032800 8.9695 1670040000 8.8547 1670047200 8.8517 1670054400 8.8538 1670061600 8.8554 1670068800 8.8486 1670076000 8.8542 1670083200 8.8462 1670090400 8.8453 1670097600 8.8443 1670104800 8.8402 1670112000 8.8447 1670119200 8.8396 1670126400 8.8434 1670133600 8.8412 1670140800 8.8471 1670148000 8.8482 1670155200 8.8492 1670162400 8.8517 1670169600 8.8400 1670176800 8.8383 1670184000 8.8406 1670191200 8.8404 1670198400 8.8450 1670205600 8.8432 1670212800 8.8457 1670220000 8.8427 1670227200 8.8426 1670234400 8.8428 1670241600 8.8485 1670248800 8.8461 1670256000 8.8480 1670263200 8.8473 1670270400 8.8488 1670277600 8.8612 1670284800 8.8481 1670292000 8.8445 1670299200 8.8451 1670306400 8.8446 1670313600 8.8540 1670320800 8.8493 1670328000 8.8476 1670335200 8.8515 1670342400 8.8522 1670349600 8.8523 1670356800 8.8565 1670364000 8.8576 1670371200 8.8626 1670378400 8.8752 1670385600 8.8735 1670392800 8.8742 1670400000 8.8732 1670407200 8.8761 1670414400 8.8737 1670421600 8.8778 1670428800 8.8636 1670436000 8.8627 1670443200 8.8629 1670450400 8.8673 1670457600 8.8741 1670464800 8.8635 1670472000 8.8666 1670479200 8.8676 1670486400 8.8648 1670493600 8.8620 1670500800 8.8578 1670508000 8.8618 1670515200 8.8455 1670522400 8.8741 1670529600 8.8657 1670536800 8.8707 1670544000 8.8713 1670551200 8.8664 1670558400 8.8751 1670565600 8.8668 1670572800 8.8665 1670580000 8.8723 1670587200 8.8715 1670594400 8.8735 1670601600 8.8776 1670608800 8.8732 1670616000 8.8790 1670623200 8.9034 1670630400 8.8779 1670637600 8.8767 1670644800 8.8751 1670652000 8.8763 1670659200 8.8744 1670666400 8.8718 1670673600 8.8752 1670680800 8.8773 1670688000 8.8744 1670695200 8.8732 1670702400 8.8702 1670709600 8.8735 1670716800 8.8713 1670724000 8.8703 1670731200 8.8686 1670738400 8.8711 1670745600 8.8717 1670752800 8.8703 1670760000 8.8706 1670767200 8.8723 1670774400 8.8627 1670781600 8.8610 1670788800 8.8583 1670796000 8.8495 1670803200 8.8454 1670810400 8.8413 1670817600 8.8440 1670824800 8.8503 1670832000 8.8521 1670839200 8.8549 1670846400 8.9702 1670853600 8.9809 1670860800 8.9569 1670868000 8.9608 1670875200 8.9641 1670882400 8.8505 1670889600 8.8500 1670896800 8.8539 1670904000 5.5227 1670911200 5.5359 1670918400 5.5436 1670925600 8.8517 1670932800 8.8523 1670940000 8.8529 1670947200 8.8429 1670954400 8.8437 1670961600 8.9594 1670968800 8.9583 1670976000 8.8431 1670983200 8.8422 1670990400 8.8420 1670997600 8.8413 1671004800 8.8403 1671012000 8.8451 1671019200 8.8437 1671026400 8.8453 1671033600 8.8408 1671040800 8.8440 1671048000 8.8459 1671055200 8.8589 1671062400 8.8508 1671069600 8.8450 1671076800 8.8485 1671084000 8.8475 1671091200 8.8563 1671098400 8.8486 1671105600 8.8531 1671112800 8.8518 1671120000 8.8528 1671127200 8.8570 1671134400 8.8636 1671141600 8.8597 1671148800 8.8514 1671156000 8.8597 1671163200 8.8542 1671170400 8.8536 1671177600 8.8593 1671184800 8.8549 1671192000 8.8569 1671199200 8.8557 1671206400 8.8487 1671213600 8.8473 1671220800 8.8259 1671228000 8.8234 1671235200 8.8258 1671242400 8.8285 1671249600 8.8313 1671256800 8.8276 1671264000 8.8332 1671271200 8.8315 1671278400 8.8312 1671285600 8.8306 1671292800 8.8246 1671300000 8.8246 1671307200 8.8237 1671314400 8.8281 1671321600 8.8360 1671328800 8.8310 1671336000 8.8312 1671343200 8.8306 1671350400 8.8334 1671357600 8.8365 1671364800 8.8354 1671372000 8.8343 1671379200 8.8293 1671386400 8.8320 1671393600 8.8322 1671400800 8.8251 1671408000 8.8285 1671415200 8.8265 1671422400 8.8242 1671429600 8.8264 1671436800 8.8292 1671444000 8.8333 1671451200 8.8303 1671458400 8.8358 1671465600 8.8377 1671472800 8.8330 1671480000 8.8369 1671487200 8.8347 1671494400 8.8331 1671501600 8.8374 1671508800 8.8404 1671516000 8.8388 1671523200 8.8352 1671530400 8.8626 1671537600 8.8627 1671544800 8.8608 1671552000 8.8483 1671559200 8.8475 1671566400 8.8530 1671573600 8.8498 1671580800 8.8507 1671588000 8.8450 1671595200 8.8535 1671602400 8.8471 1671609600 8.8537 1671616800 8.8482 1671624000 8.8513 1671631200 8.8554 1671638400 8.8564 1671645600 8.8546 1671652800 8.8437 1671660000 8.8462 1671667200 8.8517 1671674400 8.8478 1671681600 8.8504 1671688800 8.8605 1671696000 8.8611 1671703200 8.8569 1671710400 8.8311 1671724800 8.8130 1671732000 8.8216 1671739200 8.8222 1671796800 8.8241 1671804000 8.8189 1671811200 8.8162 1671818400 8.8142 1671825600 8.8108 1671832800 8.8115 1671840000 8.8142 1671847200 8.8123 1671854400 8.8122 1671861600 8.8096 1671868800 8.8116 1671876000 8.8106 1671883200 8.8153 1671890400 8.8132 1671897600 8.8091 1671904800 8.8044 1671912000 8.8071 1671919200 8.8070 1671926400 8.8121 1671933600 8.8098 1671940800 8.8113 1671948000 8.8121 1671955200 8.8132 1671962400 8.8077 1671969600 8.8030 1671976800 8.8069 1671984000 8.8017 1671991200 3.1622 1671998400 4.1925 1672005600 3.9192 1672020000 3.4699 1672027200 3.8742 1672034400 3.5939 1672041600 3.5740 1672048800 3.6607 1672056000 6.9009 1672063200 7.9496 1672070400 7.6796 1672077600 7.3162 1672084800 7.0108 1672092000 4.4079 1672099200 5.5085 1672120800 6.7896 1672128000 4.4474 1672135200 4.0618 1672142400 3.7615 1672156800 4.3114 1672164000 6.7366 1672171200 8.0688 1672178400 8.8444 1672185600 8.8439 1672192800 8.8434 1672200000 8.8460 1672207200 8.8479 1672214400 8.8522 1672221600 8.8509 1672228800 8.8512 1672236000 8.8500 1672243200 8.8443 1672250400 8.8541 1672257600 8.8530 1672264800 8.8571 1672272000 8.8570 1672279200 8.8604 1672286400 8.8560 1672293600 8.8517 1672300800 8.8519 1672308000 8.8502 1672315200 8.8513 1672322400 8.8526 1672329600 8.8512 1672336800 8.8527 1672344000 8.8469 1672351200 8.8528 1672358400 8.8472 1672365600 8.8490 1672372800 8.8371 1672380000 8.8437 1672387200 8.8357 1672394400 8.8455 1672401600 8.8504 1672408800 8.8545 1672416000 8.8579 1672423200 8.8618 1672430400 8.8649 1672437600 8.8690 1672444800 8.8690 1672452000 8.8724 1672459200 8.8757 1672466400 8.8746 1672473600 8.8755 1672480800 8.8781 1672488000 8.8819 1672495200 8.8797 1672502400 8.8707 1672509600 8.8717 1672516800 8.8735 1672524000 8.8728 1672531200 8.8747 1672538400 8.8764 1672545600 8.8779 1672552800 8.8745 1672560000 8.8758 1672567200 8.8710 1672574400 8.8714 1672581600 8.8795 1672588800 8.8876 1672596000 8.8815 1672603200 8.8853 1672610400 8.8763 1672617600 8.8761 1672624800 8.8658 1672632000 8.8715 1672639200 8.8757 1672646400 8.8745 1672653600 8.8746 1672660800 8.8800 1672668000 8.8800 1672675200 8.8724 1672682400 8.8727 1672689600 8.8733 1672696800 8.8724 1672704000 8.8778 1672711200 8.8768 1672718400 8.8727 1672725600 8.8719 1672732800 8.8760 1672740000 8.8715 1672747200 8.8790 1672754400 8.8805 1672761600 8.8753 1672768800 8.8744 1672776000 8.8719 1672783200 8.8689 1672790400 8.8747 1672797600 8.8735 1672804800 8.8746 1672812000 8.8698 1672819200 8.8752 1672826400 8.8734 1672833600 8.8770 1672840800 8.8786 1672848000 8.8727 1672855200 8.8741 1672862400 8.8682 1672869600 8.8690 1672876800 8.8733 1672884000 8.8715 1672891200 8.8794 1672898400 8.8797 1672905600 8.8784 1672912800 8.8802 1672920000 8.8991 1672927200 8.8948 1672934400 8.8899 1672941600 8.8971 1672948800 8.8884 1672956000 8.8914 1672963200 8.8789 1672970400 8.8780 1672977600 8.8776 1672984800 8.8763 1672992000 8.8770 1672999200 8.8794 1673006400 8.8783 1673013600 8.8809 1673020800 8.8732 1673028000 8.8800 1673035200 8.8633 1673042400 8.8748 1673049600 8.8757 1673056800 8.8727 1673064000 8.8719 1673071200 8.8751 1673078400 8.8835 1673085600 8.8781 1673092800 8.8992 1673100000 8.8701 1673107200 8.8726 1673114400 8.8720 1673121600 8.8757 1673128800 8.8741 1673136000 8.8771 1673143200 8.8728 1673150400 8.8777 1673157600 8.8926 1673164800 8.8764 1673172000 8.8744 1673179200 8.8768 1673186400 8.8803 1673193600 8.8761 1673200800 8.8776 1673208000 8.8724 1673215200 8.8765 1673222400 8.8788 1673229600 8.8764 1673236800 8.8826 1673244000 8.8855 1673251200 8.8868 1673258400 8.8866 1673265600 8.8835 1673272800 8.8784 1673280000 8.8684 1673287200 8.8743 1673294400 8.8782 1673301600 8.8777 1673308800 8.8790 1673316000 8.8813 1673323200 8.8513 1673330400 8.8769 1673337600 8.8792 1673344800 8.8806 1673352000 8.8824 1673359200 8.8851 1673366400 8.8704 1673373600 8.8633 1673380800 8.8689 1673388000 8.8683 1673395200 8.8707 1673402400 8.8692 1673409600 8.8761 1673416800 8.8736 1673424000 8.8873 1673431200 8.8836 1673438400 8.8790 1673445600 8.8761 1673452800 8.8721 1673460000 8.8700 1673467200 8.8757 1673474400 8.8684 1673481600 8.8677 1673488800 8.8695 1673496000 8.8743 1673503200 8.8728 1673510400 8.8780 1673517600 8.8805 1673524800 8.8807 1673532000 8.8770 1673539200 8.8703 1673546400 8.8782 1673553600 8.8817 1673560800 8.8831 1673568000 8.8754 1673575200 8.8850 1673582400 8.8869 1673589600 8.8779 1673596800 8.8874 1673604000 8.8866 1673611200 8.8896 1673618400 8.8885 1673625600 8.8827 1673632800 8.8880 1673640000 8.8879 1673647200 8.8893 1673654400 8.8960 1673661600 8.8946 1673668800 8.8958 1673676000 8.9187 1673683200 8.8969 1673690400 8.8980 1673697600 8.9022 1673704800 8.9039 1673712000 8.8934 1673719200 8.8918 1673726400 8.8943 1673733600 8.8931 1673740800 8.8966 1673748000 8.8974 1673755200 8.9025 1673762400 8.9047 1673769600 8.9041 1673776800 8.9048 1673784000 8.8999 1673791200 8.8979 1673798400 8.8831 1673805600 8.8857 1673812800 8.8947 1673820000 8.8935 1673827200 8.8976 1673834400 8.8969 1673841600 8.8969 1673848800 8.8987 1673856000 8.8916 1673863200 9.1254 1673870400 8.9018 1673877600 8.8935 1673884800 8.8923 1673892000 8.8919 1673899200 8.8898 1673906400 8.8910 1673913600 8.8910 1673920800 8.8937 1673928000 8.8931 1673935200 8.8940 1673942400 8.9017 1673949600 8.8899 1673956800 8.8852 1673964000 8.8814 1673971200 8.8930 1673978400 8.8994 1673985600 8.9088 1673992800 8.9075 1674000000 8.9107 1674007200 8.9059 1674014400 8.9058 1674021600 8.9066 1674028800 8.9059 1674036000 8.9060 1674043200 8.9040 1674050400 8.9065 1674057600 8.8909 1674064800 8.8867 1674072000 8.9988 1674079200 8.9973 1674086400 8.9958 1674093600 8.9968 1674100800 8.9989 1674108000 8.9980 1674115200 8.9990 1674122400 8.9959 1674129600 8.9965 1674136800 8.9967 1674144000 8.9784 1674151200 8.9790 1674158400 8.9747 1674158400 8.9747 1674165600 8.9802 1674165600 8.9802 1674244800 8.9904 1674252000 8.9863 1674266400 8.9840 1674273600 8.9939 1674280800 8.9910 1674288000 8.9990 1674295200 8.9957 1674302400 8.9914 1674309600 8.9978 1674316800 8.9884 1674324000 8.9879 1674331200 8.9895 1674338400 8.9873 1674345600 8.9838 1674352800 8.9853 1674360000 8.9921 1674367200 8.9901 1674374400 9.0097 1674381600 9.0308 1674388800 9.0037 1674396000 9.0046 1674403200 8.9962 1674410400 8.9953 1674417600 9.0010 1674424800 9.0011 1674432000 9.0042 1674439200 8.9997 1674446400 9.0037 1674453600 9.0068 1674460800 9.0036 1674468000 9.0021 1674475200 9.0047 1674482400 9.0082 1674489600 9.0375 1674496800 9.0112 1674504000 9.0175 1674511200 9.0181 1674518400 9.0223 1674525600 9.0238 1674532800 9.0210 1674540000 9.0478 1674547200 9.0464 1674554400 9.0448 1674561600 9.0491 1674568800 9.0486 1674576000 9.0401 1674583200 8.8887 1674590400 8.8901 1674597600 8.8823 1674604800 8.8910 1674612000 8.8832 1674619200 8.8818 1674626400 8.8866 1674633600 8.8814 1674640800 8.8838 1674648000 8.8776 1674655200 8.8891 1674662400 8.8888 1674669600 8.8780 1674676800 8.8800 1674684000 8.8697 1674691200 8.8720 1674698400 8.8721 1674705600 8.8735 1674712800 8.8724 1674720000 8.8560 1674727200 8.8587 1674734400 8.8591 1674741600 8.8535 1674748800 8.8484 1674756000 8.8587 1674763200 8.8639 1674770400 8.8606 1674777600 8.8598 1674784800 8.8572 1674792000 8.8614 1674799200 8.8523 1674806400 8.8560 1674813600 8.8524 1674820800 8.8517 1674828000 8.8681 1674835200 8.8656 1674842400 8.8715 1674849600 8.8672 1674856800 8.8679 1674864000 8.8659 1674871200 8.8641 1674878400 8.8692 1674885600 8.8652 1674892800 8.8720 1674900000 8.8709 1674907200 8.8669 1674914400 8.8554 1674921600 8.8555 1674928800 8.8572 1674936000 8.8578 1674943200 8.8551 1674950400 8.8547 1674957600 8.8558 1674964800 8.8545 1674972000 8.8585 1674979200 8.8618 1674986400 8.8548 1674993600 8.8532 1675000800 8.8500 1675008000 8.8491 1675015200 8.8457 1675022400 8.8496 1675029600 8.8482 1675036800 8.8476 1675044000 8.8447 1675051200 8.8460 1675058400 8.8449 1675065600 8.8436 1675072800 8.8529 1675080000 8.8442 1675087200 8.8477 1675094400 8.8492 1675101600 8.8501 1675108800 8.8481 1675116000 8.8523 1675123200 8.8502 1675130400 8.8518 1675137600 8.8590 1675144800 8.8590 1675152000 8.8598 1675159200 8.8587 1675166400 8.8581 1675173600 8.8613 1675180800 8.8545 1675188000 8.8602 1675195200 8.8634 1675202400 8.8674 1675209600 8.8632 1675216800 8.8634 1675224000 8.8668 1675231200 8.8707 1675238400 8.8640 1675245600 8.8647 1675252800 8.8582 1675260000 8.8652 1675267200 8.8621 1675274400 8.8656 1675281600 8.8686 1675288800 8.8627 1675296000 8.8614 1675303200 8.8614 1675310400 8.8675 1675317600 8.8641 1675324800 8.8721 1675332000 8.8668 1675339200 8.8677 1675346400 8.8645 1675353600 8.8701 1675360800 8.8690 1675368000 8.8709 1675375200 8.8639 1675382400 8.8682 1675389600 8.8704 1675396800 8.8734 1675404000 8.8743 1675411200 8.8773 1675418400 8.8498 1675425600 8.8593 1675432800 8.8805 1675440000 8.8807 1675447200 8.8762 1675454400 8.8776 1675461600 8.8803 1675468800 8.8821 1675476000 8.8797 1675483200 8.8736 1675490400 8.8764 1675497600 8.8796 1675504800 8.8742 1675512000 8.8736 1675519200 8.8699 1675526400 8.8730 1675533600 8.8772 1675540800 8.8763 1675548000 8.8791 1675555200 8.8776 1675562400 8.8773 1675569600 8.8788 1675576800 8.8732 1675584000 8.8772 1675591200 8.8753 1675598400 8.8810 1675605600 8.8781 1675612800 8.8765 1675620000 8.8754 1675627200 8.8771 1675634400 8.8750 1675641600 8.8789 1675648800 8.8692 1675656000 8.8834 1675663200 8.8806 1675670400 8.8853 1675677600 8.8813 1675684800 8.8804 1675692000 8.8810 1675699200 8.8739 1675706400 8.8791 1675713600 8.8807 1675720800 8.8817 1675728000 8.8800 1675735200 8.8805 1675742400 8.8860 1675749600 8.8889 1675756800 8.8897 1675764000 8.8948 1675771200 8.8880 1675778400 8.8865 1675785600 8.8869 1675792800 8.8820 1675800000 8.8911 1675807200 8.8850 1675814400 8.8875 1675821600 8.8858 1675828800 8.8881 1675836000 8.8881 1675843200 8.8882 1675850400 8.8866 1675857600 8.8932 1675864800 8.8847 1675872000 8.8893 1675879200 8.8887 1675886400 8.8874 1675893600 8.8809 1675900800 8.8827 1675908000 8.8811 1675915200 8.8833 1675922400 8.8807 1675929600 8.8814 1675936800 8.8814 1675944000 8.8784 1675951200 8.8754 1675958400 8.8685 1675965600 8.8680 1675972800 8.8663 1675980000 8.8723 1675987200 8.8721 1675994400 8.8759 1676001600 8.8735 1676008800 8.8693 1676016000 8.8753 1676023200 8.8752 1676030400 8.8717 1676037600 8.8726 1676044800 8.8670 1676052000 8.8641 1676059200 8.8668 1676066400 8.8630 1676073600 8.8633 1676080800 8.8612 1676088000 8.8617 1676095200 8.8664 1676102400 8.8700 1676109600 8.8639 1676116800 8.8677 1676124000 8.8606 1676131200 8.8603 1676138400 8.8615 1676145600 8.8684 1676152800 8.8686 1676160000 8.8713 1676167200 8.8701 1676174400 8.8716 1676181600 8.8703 1676188800 8.8743 1676196000 8.8702 1676203200 8.8688 1676210400 8.8672 1676217600 8.8731 1676224800 8.8730 1676232000 8.8738 1676239200 8.8743 1676246400 8.8707 1676253600 8.8714 1676260800 8.8728 1676268000 8.8748 1676275200 8.8754 1676282400 8.8737 1676289600 8.8788 1676296800 8.8766 1676304000 8.8772 1676311200 8.8775 1676318400 8.8893 1676325600 8.8834 1676332800 8.8881 1676340000 8.8869 1676347200 8.8857 1676354400 8.8864 1676361600 8.8856 1676368800 8.8844 1676376000 8.8852 1676383200 8.8851 1676390400 8.8845 1676397600 8.8892 1676404800 8.8878 1676412000 8.9008 1676419200 8.9044 1676426400 7.0771 1676433600 8.8952 1676440800 8.8955 1676448000 8.9019 1676455200 8.8963 1676462400 8.8956 1676469600 8.8960 1676476800 8.8913 1676484000 8.8953 1676491200 8.8975 1676498400 8.9029 1676505600 8.8988 1676512800 8.9189 1676520000 8.8958 1676527200 8.8930 1676534400 8.8957 1676541600 8.8920 1676548800 8.8784 1676556000 8.8808 1676563200 8.8972 1676570400 8.8864 1676577600 8.8852 1676584800 8.8832 1676592000 8.9000 1676599200 8.9038 1676606400 8.8923 1676613600 8.8914 1676620800 8.8895 1676628000 8.8876 1676635200 8.8990 1676642400 8.8951 1676649600 8.8937 1676656800 8.8950 1676664000 8.8901 1676671200 8.8894 1676678400 8.8915 1676685600 8.9004 1676692800 8.9022 1676700000 8.8916 1676707200 8.8876 1676714400 8.8875 1676721600 8.8873 1676728800 8.8812 1676736000 8.8722 1676743200 8.8693 1676750400 8.8711 1676757600 8.8752 1676764800 8.8718 1676772000 8.8703 1676779200 8.8731 1676786400 8.8695 1676793600 8.8713 1676800800 8.8701 1676808000 8.8797 1676815200 8.8784 1676822400 8.8777 1676829600 8.8689 1676836800 8.8674 1676844000 8.8703 1676851200 8.8696 1676858400 8.8655 1676865600 8.8665 1676872800 8.8619 1676880000 8.8564 1676887200 8.8551 1676894400 8.8523 1676901600 8.8560 1676908800 8.8603 1676916000 8.8590 1676923200 8.8567 1676930400 8.8527 1676937600 8.8543 1676944800 8.8518 1676952000 8.8534 1676959200 8.8459 1676966400 8.8512 1676973600 8.8492 1676980800 8.8457 1676988000 8.8497 1676995200 8.8555 1677002400 8.8514 1677009600 8.8533 1677016800 8.8478 1677024000 8.8431 1677031200 8.8534 1677038400 8.8543 1677045600 8.8758 1677052800 8.8600 1677060000 8.8565 1677067200 8.8551 1677074400 8.8548 1677081600 8.8617 1677088800 8.8579 1677096000 8.8610 1677103200 8.8575 1677110400 8.8496 1677117600 8.8561 1677124800 8.8517 1677132000 8.8480 1677139200 8.8600 1677146400 8.8547 1677153600 8.8582 1677160800 8.8546 1677168000 8.8604 1677175200 8.8539 1677182400 8.8554 1677189600 8.8519 1677196800 8.8496 1677204000 8.8454 1677211200 8.8502 1677218400 8.8512 1677225600 8.8463 1677232800 8.8453 1677240000 8.8436 1677247200 8.8439 1677254400 8.8536 1677261600 8.8579 1677268800 8.8599 1677276000 8.8586 1677283200 8.8841 1677290400 8.8638 1677297600 8.8603 1677304800 8.8596 1677312000 8.8570 1677319200 8.8573 1677326400 8.8551 1677333600 8.8554 1677340800 8.8584 1677348000 8.8555 1677355200 8.8576 1677362400 8.8517 1677369600 8.8532 1677376800 8.8543 1677384000 8.8522 1677391200 8.8536 1677398400 8.8525 1677405600 8.8518 1677412800 8.8439 1677420000 8.8530 1677427200 8.8592 1677434400 8.8594 1677441600 8.8535 1677448800 8.8507 1677456000 8.8589 1677463200 8.8768 1677470400 8.8582 1677477600 8.8625 1677484800 8.8460 1677492000 8.8627 1677499200 8.8619 1677506400 8.8583 1677513600 8.8665 1677520800 8.8945 1677528000 8.8622 1677535200 8.8599 1677542400 8.8639 1677549600 8.8550 1677556800 8.8566 1677564000 8.8573 1677571200 8.8625 1677578400 8.8582 1677585600 8.8608 1677592800 8.8593 1677607200 8.8371 1677614400 8.8407 1677621600 8.8947 1677628800 8.8946 1677636000 8.8966 1677643200 8.9056 1677650400 8.9108 1677657600 8.9071 1677664800 8.9021 1677672000 8.9053 1677679200 8.9081 1677686400 8.9035 1677693600 8.8932 1677700800 8.8870 1677708000 8.8939 1677715200 8.8852 1677722400 8.8905 1677729600 8.8928 1677736800 8.8984 1677744000 8.9015 1677751200 8.9007 1677758400 8.9004 1677765600 8.8941 1677772800 8.9037 1677780000 8.9073 1677787200 8.8945 1677794400 8.8919 1677801600 8.9014 1677808800 8.8989 1677816000 8.8944 1677823200 8.8936 1677830400 8.8898 1677837600 8.8966 1677844800 8.8916 1677852000 8.8895 1677859200 8.8941 1677866400 8.8919 1677873600 8.8969 1677880800 8.8941 1677888000 8.8981 1677895200 8.8939 1677902400 8.8940 1677909600 8.8929 1677916800 8.8932 1677924000 8.8934 1677931200 8.8941 1677938400 8.8701 1677945600 8.8942 1677952800 8.8946 1677960000 8.8931 1677967200 8.8916 1677974400 8.8884 1677981600 8.8999 1677988800 8.8995 1677996000 8.8983 1678003200 8.9007 1678010400 8.9047 1678017600 8.9034 1678024800 8.8960 1678032000 8.9107 1678039200 8.9071 1678046400 8.9018 1678053600 8.9005 1678060800 8.8968 1678068000 8.8899 1678075200 8.8912 1678082400 8.8947 1678089600 8.8980 1678096800 8.8989 1678104000 8.9105 1678111200 8.9013 1678118400 8.9017 1678125600 8.9092 1678132800 8.9139 1678140000 8.9094 1678147200 8.9095 1678154400 8.9016 1678161600 8.9029 1678168800 8.9009 1678176000 8.9049 1678183200 8.9079 1678190400 8.9051 1678197600 8.8984 1678204800 8.8999 1678212000 8.9002 1678219200 8.9032 1678226400 8.9052 1678233600 8.9071 1678240800 8.9034 1678248000 8.9060 1678255200 8.9025 1678262400 8.9053 1678269600 8.9051 1678276800 8.9098 1678284000 8.9072 1678291200 8.9082 1678298400 8.9073 1678305600 8.9081 1678312800 8.9054 1678320000 8.9032 1678327200 8.9069 1678334400 8.9039 1678341600 8.9040 1678348800 8.8968 1678356000 8.8907 1678363200 8.8905 1678370400 8.8966 1678377600 8.8987 1678384800 8.8974 1678392000 8.9049 1678399200 8.8968 1678406400 8.8951 1678413600 8.8947 1678420800 8.8931 1678428000 8.8971 1678435200 8.8942 1678442400 8.8953 1678449600 8.8989 1678456800 8.8972 1678464000 8.8972 1678471200 8.9001 1678478400 8.8946 1678485600 8.8971 1678492800 8.8965 1678500000 8.8943 1678507200 8.8970 1678514400 8.8950 1678521600 8.9053 1678528800 8.9019 1678536000 8.8882 1678543200 8.8889 1678550400 8.8996 1678557600 8.8961 1678564800 8.8891 1678572000 8.8855 1678579200 8.8918 1678586400 8.8887 1678593600 8.8920 1678600800 8.8872 1678608000 8.8880 1678615200 8.8910 1678622400 8.8923 1678629600 8.8916 1678636800 8.8901 1678644000 8.8904 1678651200 8.8995 1678658400 8.8903 1678665600 8.8934 1678672800 8.8942 1678680000 8.8902 1678687200 8.8923 1678694400 8.8951 1678701600 8.8948 1678708800 8.8979 1678716000 8.8939 1678723200 8.8914 1678730400 8.8920 1678737600 8.8941 1678744800 8.8920 1678752000 8.8903 1678759200 8.8774 1678766400 8.8883 1678773600 8.8914 1678780800 8.8902 1678788000 8.8880 1678795200 8.8844 1678802400 8.8862 1678809600 8.8881 1678816800 8.8878 1678824000 8.8878 1678831200 8.8869 1678838400 8.8894 1678845600 8.8871 1678852800 8.8804 1678860000 8.8811 1678867200 8.8833 1678874400 8.8809 1678881600 8.8828 1678888800 8.8779 1678896000 8.8787 1678903200 8.8771 1678910400 8.8798 1678917600 8.8820 1678924800 8.8858 1678932000 8.8805 1678939200 8.8860 1678946400 8.8917 1678953600 8.8879 1678960800 8.8941 1678968000 8.8971 1678975200 8.8897 1678982400 8.8906 1678989600 8.8878 1678996800 8.8870 1679004000 8.8886 1679011200 8.8865 1679018400 8.8863 1679025600 8.8867 1679032800 8.8766 1679040000 8.8854 1679047200 8.8843 1679054400 8.8844 1679061600 8.8866 1679068800 8.8773 1679076000 8.8744 1679083200 8.8782 1679090400 8.8814 1679097600 8.8735 1679104800 8.8703 1679112000 8.8765 1679119200 8.8723 1679126400 8.8780 1679133600 8.8756 1679140800 8.8675 1679148000 8.8714 1679155200 8.8678 1679162400 8.8636 1679169600 8.8641 1679176800 8.8625 1679184000 8.8633 1679191200 8.8638 1679198400 8.8646 1679205600 8.8641 1679212800 8.8652 1679220000 8.8624 1679227200 8.8690 1679234400 8.8685 1679241600 8.8696 1679248800 8.8859 1679256000 8.8837 1679263200 8.8764 1679270400 8.8784 1679277600 8.8776 1679284800 8.8861 1679292000 8.8891 1679299200 8.8856 1679306400 8.8813 1679313600 8.8814 1679320800 8.8871 1679328000 8.8855 1679335200 8.8950 1679342400 8.8978 1679349600 8.8952 1679356800 8.8965 1679364000 8.8898 1679371200 8.8956 1679378400 8.9050 1679385600 8.9039 1679392800 8.9005 1679400000 8.8980 1679407200 8.8964 1679414400 8.9008 1679421600 8.8996 1679428800 8.9034 1679436000 8.9016 1679443200 8.8974 1679450400 8.8853 1679457600 8.8924 1679464800 8.8880 1679472000 8.8910 1679479200 8.8837 1679486400 8.8868 1679493600 8.8851 1679500800 8.8524 1679508000 8.8534 1679515200 8.8514 1679522400 8.8491 1679529600 8.8528 1679536800 8.8497 1679544000 8.8516 1679551200 8.8497 1679558400 8.8514 1679565600 8.8493 1679572800 8.8574 1679580000 8.8480 1679587200 8.8479 1679594400 8.8399 1679601600 8.8384 1679608800 8.8338 1679616000 8.8387 1679623200 8.8351 1679630400 8.8326 1679637600 8.8350 1679644800 8.8350 1679652000 8.8283 1679659200 8.8311 1679666400 8.8248 1679673600 8.8239 1679680800 8.8226 1679688000 8.8226 1679695200 8.8165 1679702400 8.8191 1679709600 8.8143 1679716800 8.8145 1679724000 8.8112 1679731200 8.8115 1679738400 8.8129 1679745600 8.8134 1679752800 8.8124 1679760000 8.8089 1679767200 8.8047 1679774400 8.8042 1679781600 8.8024 1679788800 8.8035 1679796000 8.8042 1679803200 8.8073 1679810400 8.8054 1679817600 8.8088 1679824800 8.7911 1679832000 8.7940 1679839200 8.8398 1679846400 8.8415 1679853600 8.8477 1679860800 8.8486 1679868000 8.8470 1679875200 8.8464 1679882400 8.8450 1679889600 8.8458 1679896800 8.8618 1679904000 8.8533 1679911200 8.8481 1679918400 8.8526 1679925600 8.8473 1679932800 8.8461 1679940000 8.8483 1679947200 8.8461 1679954400 8.8368 1679961600 8.8292 1679968800 8.8281 1679976000 8.8278 1679983200 8.8272 1679990400 8.8271 1679997600 8.8224 1680004800 8.8245 1680012000 8.8285 1680019200 8.8311 1680026400 8.8263 1680033600 8.8292 1680040800 8.8285 1680048000 8.8340 1680055200 8.8307 1680062400 8.8373 1680069600 8.8392 1680076800 8.8042 1680084000 8.8134 1680091200 8.8119 1680098400 8.8008 1680105600 8.8064 1680112800 8.8071 1680120000 8.8048 1680127200 8.8049 1680134400 8.8081 1680141600 8.8142 1680148800 8.8201 1680156000 8.8161 1680163200 8.8165 1680170400 8.8178 1680177600 8.8203 1680184800 8.8165 1680192000 8.8218 1680199200 8.8334 1680206400 8.8290 1680213600 8.8180 1680220800 8.8215 1680228000 8.8218 1680235200 8.8229 1680242400 8.8191 1680249600 8.8211 1680256800 8.8201 1680264000 8.8215 1680271200 8.8228 1680278400 8.8293 1680472800 8.8151 1680552000 8.8084 1680559200 8.8080 1680566400 8.8106 1680573600 8.8063 1680580800 8.8266 1680588000 8.8283 1680595200 8.8299 1680602400 8.8244 1680609600 8.8241 1680616800 8.8195 1680624000 8.8304 1680631200 8.8291 1680638400 8.8260 1680645600 8.8229 1680652800 8.8215 1680660000 8.8208 1680667200 8.8242 1680674400 8.8286 1680681600 8.8228 1680688800 8.8102 1680696000 8.8179 1680703200 8.8163 1680710400 8.8241 1680717600 8.8242 1680724800 8.8216 1680732000 8.8161 1680739200 8.8227 1680746400 8.8232 1680753600 8.8232 1680760800 8.8185 1680768000 8.8189 1680775200 8.8230 1680782400 8.8186 1680789600 8.7898 1680796800 8.7901 1680804000 8.8157 1680811200 8.8188 1680818400 8.8173 1680825600 8.8183 1680832800 8.8127 1680840000 8.8123 1680847200 8.8168 1680854400 8.8107 1680861600 8.8124 1680868800 8.8117 1680876000 8.8087 1680883200 8.8165 1680890400 8.8175 1680897600 8.8182 1680904800 8.8160 1680912000 8.8197 1680919200 8.8168 1680926400 8.8180 1680933600 8.8206 1680940800 8.8221 1680948000 8.8215 1680955200 8.8044 1680962400 8.8064 1680969600 8.8182 1680976800 8.8150 1680984000 8.8241 1680991200 8.8192 1680998400 8.8176 1681005600 8.8180 1681012800 8.8184 1681020000 8.8170 1681027200 8.8205 1681034400 8.8168 1681041600 8.8211 1681048800 8.8160 1681214400 8.8136 1681221600 8.8134 1681228800 8.8216 1681236000 8.8143 1681243200 8.8143 1681250400 8.8118 1681257600 8.8125 1681264800 8.8096 1681272000 8.8015 1681279200 8.8058 1681286400 8.8072 1681293600 8.8066 1681300800 8.8062 1681308000 8.7961 1681315200 8.7986 1681322400 8.7917 1681329600 8.7857 1681336800 8.7846 1681344000 8.7856 1681351200 8.7922 1681358400 8.7914 1681365600 8.7968 1681372800 8.7917 1681380000 8.7899 1681387200 8.7958 1681394400 8.7931 1681401600 8.7802 1681408800 8.7766 1681416000 8.7768 1681423200 8.7788 1681430400 8.7779 1681437600 8.7773 1681444800 8.7805 1681452000 8.7795 1681459200 8.7802 1681466400 8.7778 1681473600 8.7793 1681480800 8.7739 1681488000 8.7937 1681495200 8.7707 1681502400 8.7711 1681509600 8.7768 1681516800 8.7775 1681524000 8.7756 1681531200 8.7773 1681538400 8.7737 1681545600 8.7753 1681552800 8.7744 1681560000 8.7728 1681567200 8.7754 1681574400 8.7757 1681581600 8.7728 1681588800 8.7729 1681596000 8.7721 1681603200 8.7727 1681610400 8.7728 1681617600 8.7730 1681624800 8.7733 1681632000 8.7712 1681639200 8.7718 1681646400 8.7647 1681653600 8.7657 1681660800 8.7699 1681668000 8.7707 1681675200 8.7660 1681682400 8.7657 1681689600 8.7644 1681696800 8.7686 1681704000 8.7695 1681711200 8.7701 1681718400 8.7991 1681725600 8.7939 1681732800 8.7905 1681740000 8.7939 1681747200 8.7967 1681754400 8.7982 1681761600 8.7997 1681768800 8.7983 1681776000 8.8022 1681783200 8.8013 1681790400 8.8037 1681797600 8.8044 1681804800 8.8121 1681812000 8.8105 1681819200 8.8111 1681826400 8.8034 1681833600 8.8032 1681840800 8.8019 1681848000 8.8003 1681855200 8.7963 1681862400 8.8002 1681869600 8.7987 1681876800 8.8003 1681884000 8.7993 1681891200 8.8068 1681898400 8.7998 1681905600 8.8063 1681912800 8.7887 1681920000 8.7999 1681927200 8.7956 1681934400 8.7968 1681941600 8.8001 1681948800 8.7989 1681956000 8.7975 1681963200 8.7982 1681970400 8.7984 1681977600 8.7975 1681984800 8.7972 1681992000 8.7992 1681999200 8.7918 1682006400 8.7936 1682013600 8.7873 1682020800 8.7847 1682028000 8.7857 1682035200 8.7847 1682042400 8.7772 1682049600 8.7762 1682056800 8.7797 1682064000 8.7668 1682071200 8.7650 1682078400 8.7696 1682085600 8.7719 1682092800 8.7735 1682100000 8.7735 1682107200 8.7854 1682114400 8.7865 1682121600 8.7877 1682128800 8.7851 1682136000 8.7856 1682143200 8.7924 1682150400 8.7928 1682157600 8.7941 1682164800 8.7992 1682172000 8.7987 1682179200 8.7995 1682186400 8.7971 1682193600 8.7981 1682200800 8.7964 1682208000 8.7993 1682215200 8.8006 1682222400 8.8046 1682229600 8.8000 1682236800 8.8007 1682244000 8.7831 1682251200 8.7907 1682258400 8.7783 1682265600 8.7885 1682272800 8.7909 1682280000 8.7909 1682287200 8.7874 1682294400 8.7879 1682301600 8.7910 1682308800 8.7895 1682316000 8.7916 1682323200 8.7846 1682330400 8.7919 1682337600 8.7921 1682344800 8.8041 1682352000 8.8022 1682359200 8.8009 1682366400 8.8011 1682373600 8.7929 1682380800 8.7920 1682388000 8.7902 1682395200 8.7920 1682402400 8.7934 1682409600 8.7926 1682416800 8.7892 1682424000 8.7915 1682431200 8.7864 1682438400 8.7946 1682445600 8.7796 1682452800 8.7919 1682460000 8.7878 1682467200 8.7888 1682474400 8.7907 1682481600 8.7934 1682488800 8.8024 1682496000 8.7897 1682503200 8.7883 1682510400 8.7822 1682517600 8.7818 1682524800 8.7910 1682532000 8.7843 1682539200 8.7874 1682546400 8.7988 1682553600 8.8019 1682560800 8.7999 1682568000 8.7930 1682575200 8.8002 1682582400 8.8019 1682589600 8.7989 1682596800 8.7971 1682604000 8.7820 1682611200 8.8070 1682618400 8.8055 1682625600 8.8058 1682632800 8.8085 1682640000 8.7969 1682647200 8.7911 1682654400 8.7916 1682661600 8.8105 1682668800 8.8103 1682676000 8.8141 1682683200 8.8104 1682690400 8.8009 1682697600 8.8159 1682704800 8.8127 1682712000 8.8114 1682719200 8.8135 1682726400 8.8125 1682733600 8.8023 1682740800 8.8045 1682748000 8.8036 1682755200 8.8026 1682762400 8.8047 1682769600 8.8063 1682776800 8.8076 1682784000 8.8091 1682791200 8.8081 1682798400 8.8060 1682805600 8.8174 1682812800 8.8092 1682820000 8.8089 1682827200 8.8097 1682834400 8.8092 1682841600 8.7933 1682848800 8.8086 1682856000 8.8076 1682863200 8.8121 1682870400 8.8116 1682877600 8.8114 1682884800 8.8170 1682892000 8.8132 1682899200 8.8177 1682906400 8.8151 1682913600 8.8167 1682920800 8.8102 1682928000 8.8098 1682935200 8.8134 1682942400 8.8068 1682949600 8.8046 1682956800 8.8080 1682964000 8.8078 1682971200 8.8063 1682978400 8.8040 1682985600 8.8081 1682992800 8.8082 1683000000 8.8089 1683007200 8.8078 1683014400 8.8165 1683021600 8.8173 1683028800 8.8218 1683036000 8.8212 1683043200 8.8230 1683050400 8.8244 1683057600 8.8267 1683064800 8.8248 1683072000 8.8281 1683079200 8.8260 1683086400 8.8347 1683093600 8.8343 1683100800 8.8504 1683108000 8.8902 1683115200 8.9059 1683122400 9.0220 1683129600 9.0176 1683136800 9.0225 1683144000 9.0279 1683151200 9.0301 1683158400 9.0292 1683165600 9.0231 1683172800 9.0240 1683180000 9.0240 1683187200 9.0397 1683194400 9.0408 1683201600 9.0433 1683208800 9.0388 1683216000 9.0520 1683223200 9.0494 1683230400 9.0510 1683237600 9.0524 1683244800 9.0548 1683252000 9.0545 1683259200 9.0546 1683266400 9.0458 1683273600 9.0568 1683280800 9.0477 1683288000 9.0457 1683295200 9.0357 1683309600 9.0351 1683324000 9.0437 1683331200 9.0308 1683338400 9.0304 1683345600 9.0435 1683352800 9.0409 1683360000 9.0424 1683367200 9.0428 1683374400 9.0410 1683381600 9.0420 1683388800 9.0440 1683396000 9.0399 1683403200 9.0465 1683410400 9.0432 1683417600 9.0456 1683424800 9.0451 1683432000 9.0592 1683676800 8.9827 1683684000 8.9806 1683691200 8.9854 1683698400 8.9817 1683705600 9.0052 1683712800 8.9844 1683720000 8.9808 1683727200 8.9876 1683734400 8.9910 1683741600 8.9899 1683748800 8.9914 1683756000 8.9906 1683763200 8.9911 1683770400 9.0220 1683777600 9.0259 1683784800 9.0293 1683791940 9.0214 1683799200 9.0194 1683806400 9.0217 1683813600 9.0217 1683820800 9.0190 1683828000 9.0165 1683835200 9.0290 1683842400 9.0297 1683849600 9.0221 1683856800 9.0192 1683864000 9.0073 1683871200 9.0173 1683878400 9.0083 1683885600 9.0036 1683892800 8.9856 1683900000 9.0168 1683907200 9.0194 1683914400 9.0500 1683921600 9.0471 1683928800 9.0507 1684000800 9.0488 1684008000 9.1539 1684015200 9.1687 1684022400 9.1712 1684029600 9.1725 1684036800 9.1874 1684044000 9.1734 1684051200 9.1745 1684065600 9.1713 1684072800 9.1679 1684080000 9.1653 1684094400 9.2820 1684108800 9.2709 1684152000 9.2634 1684166400 9.2792 1684173600 9.3283 1684180800 9.3929 1684188000 9.3809 1684195200 9.3838 1684202400 9.3864 1684209600 9.3858 1684216800 9.3854 1684224000 9.3893 1684231200 9.3872 1684238400 9.3860 1684245600 9.3810 1684252800 9.3809 1684260000 9.3769 1684267200 9.3725 1684274400 9.3718 1684281600 9.3723 1684288800 9.3720 1684296000 9.3945 1684303200 9.3799 1684310400 9.3795 1684317600 9.3798 1684324800 9.3821 1684332000 9.3901 1684339200 9.3895 1684346400 9.3755 1684353600 9.3485 1684360800 9.3472 1684368000 9.3391 1684375200 9.3368 1684382400 9.3387 1684389600 9.3345 1684396800 9.3377 1684404000 9.3467 1684411200 9.3500 1684591200 9.2923 1684598400 9.2937 1684605600 9.2905 1684612800 9.2960 1684620000 9.2942 1684627200 9.2968 1684634400 9.2980 1684641600 9.2985 1684648800 9.2952 1684656000 9.3019 1684663200 9.2984 1684670400 9.3034 1684677600 9.3008 1684684800 9.3026 1684692000 9.3186 1684699200 9.3235 1684706400 9.3136 1684713600 9.3124 1684720800 9.3102 1684728000 9.3089 1684735200 9.3098 1684742400 9.3135 1684749600 9.3097 1684756800 9.3089 1684764000 9.3042 1684771200 9.3092 1684778400 9.2985 1684785600 9.3013 1684792800 9.3017 1684800000 9.3029 1684807200 9.3058 1684814400 9.2954 1684821600 9.2981 1684828800 9.2966 1684836000 9.2944 1684843200 9.2887 1684850400 9.2889 1684857600 9.2881 1684864800 9.2925 1684872000 9.2892 1684879200 9.2938 1684886400 12.4568 1684893600 9.2904 1684900800 9.2922 1684908000 9.2905 1684915200 9.2946 1684922400 9.2943 1684929600 9.3094 1684936800 9.2939 1684944000 9.2939 1684951200 9.3059 1684958400 9.3094 1684965600 9.3120 1684972800 9.2983 1684980000 9.3118 1684987200 9.3000 1684994400 9.3050 1685001600 9.3006 1685008800 9.3108 1685016000 9.2995 1685023200 9.2956 1685030400 9.2961 1685037600 9.2921 1685044800 9.2862 1685052000 9.2860 1685059200 9.2871 1685066400 9.2883 1685073600 9.2911 1685080800 11.9677 1685088000 9.2837 1685095200 9.2902 1685102400 9.2826 1685109600 9.2838 1685116800 9.2883 1685124000 9.2861 1685131200 9.2788 1685138400 9.2765 1685145600 9.2799 1685152800 9.2785 1685160000 9.2802 1685167200 9.2814 1685174400 9.2846 1685181600 9.2801 1685188800 9.2833 1685196000 9.2665 1685203200 9.2626 1685210400 9.2646 1685217600 9.2649 1685224800 9.2638 1685232000 9.2644 1685239200 9.2648 1685246400 9.2697 1685253600 9.2645 1685260800 9.2635 1685268000 9.2601 1685275200 9.2611 1685282400 9.2616 1685289600 9.2605 1685296800 9.2577 1685304000 9.2625 1685311200 9.2637 1685318400 9.2427 1685325600 9.2637 1685332800 9.2659 1685340000 9.2577 1685347200 9.2684 1685354400 9.2701 1685361600 9.2715 1685368800 9.2721 1685376000 9.2702 1685383200 9.2657 1685390400 9.2734 1685397600 9.2724 1685404800 9.2719 1685412000 9.2755 1685419200 9.2761 1685426400 9.2719 1685433600 9.2762 1685440800 9.2764 1685448000 9.2765 1685455200 9.2787 1685462400 9.2819 1685469600 9.2756 1685476800 9.2839 1685484000 9.2935 1685491200 9.2777 1685498400 9.2775 1685505600 9.2738 1685512800 9.2864 1685520000 9.2730 1685527200 9.2755 1685534400 9.2736 1685541600 9.2712 1685642400 9.2465 1685649600 9.2501 1685656800 9.2628 1685664000 9.2658 1685671200 9.2648 1685678400 9.2616 1685685600 9.2656 1685692800 9.2662 1685700000 9.2660 1685707200 9.2712 1685714400 9.2912 1685721600 5.5634 1685728800 5.5722 1685736000 5.5768 1685743200 5.5796 1685750400 5.5807 1685757600 5.5721 1685764800 5.5731 1685772000 5.5709 1685779200 5.5716 1685786400 5.5730 1685793600 5.5773 1685800800 5.5934 1685808000 5.5972 1685815200 5.5983 1685822400 5.5986 1685829600 5.5984 1685836800 5.6026 1685844000 5.5930 1685851200 5.5938 1685858400 5.5900 1685865600 5.5935 1685872800 5.5665 1685880000 5.5448 1685916000 5.5601 1685923200 5.5618 1685930400 5.5558 1685937600 5.5631 1685944800 5.5579 1685952000 5.5629 1685959200 5.5607 1685966400 9.3094 1685973600 9.3066 1685980800 9.3063 1685988000 9.3067 1685995200 9.3077 1686002400 9.3081 1686009600 9.3040 1686016800 9.3149 1686024000 9.3156 1686031200 9.3163 1686038400 9.3150 1686045600 9.3020 1686052800 9.3138 1686060000 9.2935 1686067200 9.2407 1686074400 9.2418 1686081600 9.2386 1686088800 9.2367 1686096000 9.2372 1686103200 9.2378 1686110400 9.2464 1686117600 9.3012 1686124800 9.2998 1686132000 9.2355 1686139200 9.2374 1686146400 9.2309 1686153600 9.2317 1686160800 9.2232 1686168000 9.2253 1686175200 9.2223 1686182400 9.2216 1686189600 9.2252 1686196800 9.2333 1686204000 9.2269 1686211200 9.2239 1686218400 9.2145 1686225600 9.2253 1686232800 9.2257 1686240000 9.2304 1686247200 9.2293 1686254400 9.2266 1686261600 9.2230 1686268800 9.2269 1686276000 9.2216 1686283200 9.2325 1686290400 9.2364 1686297600 9.2371 1686304800 9.2418 1686312000 9.2451 1686319200 9.2303 1686326400 9.2294 1686333600 9.2305 1686340800 9.2345 1686348000 9.2314 1686355200 9.2336 1686362400 9.2330 1686369600 9.2301 1686376800 9.2260 1686384000 9.2264 1686391200 9.2282 1686398400 9.2297 1686405600 9.2287 1686412800 9.2221 1686420000 9.2243 1686427200 9.2332 1686434400 9.2204 1686441600 9.2108 1686448800 9.2219 1686456000 9.2231 1686463200 9.2120 1686470400 9.2251 1686477600 9.2220 1686484800 9.2227 1686491940 9.2205 1686499200 9.2240 1686506400 9.2211 1686513600 9.2236 1686520800 9.2271 1686528000 9.2284 1686535200 9.2238 1686542400 9.2269 1686549600 9.2286 1686556800 9.2300 1686564000 9.2203 1686571200 9.2175 1686578400 9.2122 1686585600 9.2176 1686600000 9.2169 1686607200 9.2033 1686614400 9.2063 1686621600 9.2058 1686628800 9.2109 1686636000 9.2080 1686643200 9.2107 1686650400 9.2033 1686657600 9.2007 1686664800 9.2023 1686672000 9.1951 1686679200 9.1923 1686686400 9.1863 1686693600 9.1862 1686700800 9.1901 1686708000 9.2189 1686715200 9.2146 1686722400 9.2101 1686729600 9.2104 1686736800 9.2061 1686744000 9.2104 1686751200 9.2088 1686758400 9.1973 1686765600 9.1971 1686772800 9.1992 1686780000 9.1972 1686873600 9.2040 1686880800 9.2062 1686888000 9.2060 1686895200 9.2023 1686902400 9.2026 1686909600 9.2051 1686916800 9.2033 1686924000 9.2057 1686931200 9.2063 1686938400 9.2064 1686945600 9.2006 1686952800 9.2107 1686960000 9.2185 1686967200 9.2202 1686974400 9.2298 1686981600 9.2180 1686988800 9.2187 1686996000 9.2178 1687003200 9.2140 1687010400 9.2230 1687017600 9.2233 1687024800 9.2282 1687032000 9.2318 1687039200 9.2300 1687046400 9.2323 1687053600 9.2327 1687060800 9.2329 1687068000 9.2363 1687075200 9.2312 1687082400 9.2265 1687089600 9.2315 1687096800 9.2224 1687104000 9.2302 1687111200 9.2231 1687118400 9.2271 1687125600 9.2244 1687132800 9.2276 1687140000 9.2249 1687147200 9.2235 1687154400 9.2164 1687161600 9.2196 1687168800 9.2109 1687176000 9.2257 1687183200 9.2266 1687190400 9.2255 1687197600 9.2168 1687204800 9.2280 1687212000 9.2342 1687219200 9.2364 1687226400 9.2366 1687233600 9.2478 1687240800 9.2432 1687248000 9.2392 1687255200 9.2317 1687262400 9.2369 1687269600 9.2417 1687276800 9.2409 1687284000 9.2398 1687291200 9.2413 1687298400 9.2453 1687305600 9.2466 1687312800 9.2471 1687320000 9.2523 1687327200 9.2421 1687334400 9.2347 1687341600 9.2424 1687348800 9.3796 1687356000 9.3767 1687363200 9.3821 1687370400 9.3802 1687377600 9.2442 1687384800 9.2453 1687392000 9.2330 1687399200 9.2394 1687406400 9.2373 1687413600 9.2284 1687420800 9.2226 1687428000 9.2188 1687435200 9.2198 1687442400 9.2191 1687449600 9.2205 1687456800 9.2164 1687464000 9.2187 1687471200 9.2170 1687478400 9.2283 1687485600 9.2172 1687492800 9.2130 1687500000 9.2197 1687507200 9.2128 1687514400 9.2139 1687521600 9.2176 1687528800 9.2314 1687536000 9.2292 1687543200 9.2248 1687550400 9.2243 1687557600 9.2211 1687564800 9.2229 1687572000 9.2280 1687579200 9.2315 1687586400 9.2238 1687593600 9.2264 1687600800 9.2268 1687608000 9.2274 1687615200 9.2268 1687622400 9.2279 1687629600 9.2218 1687636800 9.2239 1687644000 9.2045 1687651200 9.2118 1687658400 9.2173 1687665600 9.2251 1687672800 9.2200 1687680000 9.2198 1687687200 9.2206 1687694400 9.2152 1687701600 9.2133 1687708800 9.2038 1687716000 9.2035 1687723200 9.2059 1687730400 9.2042 1687737600 9.2070 1687744800 9.2090 1687752000 9.2059 1687759200 9.2038 1687766400 9.2076 1687773600 9.2101 1687780800 9.2078 1687788000 9.2063 1687795200 9.2024 1687802400 8.6197 1687809600 9.2060 1687816800 9.2028 1687824000 9.1914 1687831200 9.2018 1687838400 9.2045 1687845600 9.2064 1687852800 9.2093 1687860000 9.2076 1687867200 9.2362 1687874400 9.2359 1687881600 9.2370 1687888800 9.2346 1687896000 9.2358 1687903200 9.2451 1687910400 9.2486 1687917600 9.2446 1687924800 9.2408 1687932000 9.2497 1687939200 9.2445 1687946400 9.2439 1687960800 9.2477 1687968000 9.2236 1687975200 9.2503 1687982400 9.2478 1687989600 9.2463 1687996800 9.2483 1688004000 9.2472 1688011200 9.2510 1688018400 9.2522 1688025600 9.2529 1688032800 9.2532 1688040000 9.2542 1688047200 9.2437 1688054400 9.2486 1688061600 9.2570 1688068800 9.2582 1688076000 9.2534 1688083200 9.2554 1688090400 9.2522 1688097600 9.2506 1688104800 9.2472 1688112000 9.2527 1688119200 9.2504 1688126400 9.2395 1688133600 9.2408 1688140800 9.2444 1688148000 9.2474 1688169600 9.2407 1688176800 9.2367 1688184000 9.2441 1688191200 9.2430 1688198400 9.2431 1688205600 9.2421 1688212800 9.2424 1688220000 9.2460 1688227200 9.2471 1688234400 9.2465 1688241600 9.2489 1688248800 9.2491 1688256000 9.2486 1688263200 9.2468 1688270400 9.2495 1688277600 9.2588 1688284800 9.2607 1688292000 9.2563 1688299200 9.2548 1688306400 9.2497 1688313600 9.2529 1688320800 9.2419 1688328000 9.2436 1688335200 9.2433 1688342400 9.2427 1688349600 9.2442 1688356800 9.2420 1688364000 9.2441 1688371200 9.2393 1688378400 9.2449 1688385600 9.2445 1688392800 9.2454 1688400000 9.2496 1688407200 9.2526 1688414400 9.2544 1688421600 9.2478 1688428800 9.2398 1688436000 9.2652 1688443200 9.2646 1688450400 9.2683 1688457600 9.2592 1688464800 9.2550 1688472000 9.2539 1688479200 9.2518 1688486400 9.2543 1688493600 9.2934 1688500800 9.2948 1688508000 9.2889 1688515200 9.2891 1688522400 9.3015 1688529600 9.2985 1688536800 9.2890 1688544000 9.2904 1688695200 9.3141 1688702400 9.3164 1688709600 9.3216 1688716800 9.3218 1688724000 9.3294 1688731200 9.3304 1688738400 9.3332 1688745600 9.3306 1688752800 9.3304 1688760000 9.3343 1688767200 9.3333 1688774400 9.3250 1688781600 9.3385 1688788800 9.3370 1688796000 9.3336 1688803200 9.3383 1688810400 9.3357 1688817600 9.3351 1688824800 9.3415 1688832000 9.3421 1688839200 9.3449 1688846400 9.3446 1688853600 9.3383 1688860800 9.3421 1688868000 9.3439 1688875200 9.3460 1688882400 9.3456 1688889600 9.3445 1688896800 9.3448 1688904000 9.3471 1688911200 9.3405 1688918400 9.3393 1688925600 9.3391 1688932800 9.3448 1688940000 9.3452 1688947200 9.3431 1688954400 9.3464 1688961600 9.3495 1688968800 9.3422 1688976000 9.3435 1688983200 9.3422 1688990400 9.3417 1688997600 9.3384 1689004800 9.3472 1689012000 9.3397 1689019200 9.3381 1689026400 9.3311 1689033600 9.3330 1689040800 9.3492 1689048000 9.3490 1689055200 9.3464 1689062400 9.3446 1689069600 9.3443 1689076800 9.3451 1689084000 9.3415 1689120000 9.3423 1689148800 9.3439 1689156000 9.3442 1689163200 9.3459 1689170400 9.1996 1689177600 9.1984 1689184800 9.1944 1689192000 9.2413 1689199200 9.2554 1689206400 9.2617 1689213600 9.2398 1689220800 9.2402 1689228000 9.2415 1689235200 9.2432 1689242400 9.2460 1689249600 9.2443 1689256800 9.2452 1689264000 9.2566 1689271200 9.2484 1689278400 9.2514 1689285600 9.2486 1689292800 9.2476 1689300000 9.2433 1689307200 9.2458 1689314400 9.3099 1689321600 9.3173 1689328800 9.4433 1689343200 9.4420 1689350400 9.4490 1689357600 9.4408 1689364800 9.4434 1689372000 9.4437 1689379200 9.4382 1689386400 9.4431 1689393600 9.4471 1689400800 9.4193 1689408000 9.4477 1689415200 9.4498 1689422400 9.4521 1689429600 9.4557 1689436800 9.4553 1689444000 9.4489 1689451200 9.4494 1689458400 9.4373 1689465600 9.4408 1689472800 9.4389 1689480000 9.4365 1689487200 9.4380 1689494400 9.4359 1689501600 9.4396 1689508800 9.4382 1689516000 9.4366 1689523200 9.4423 1689530400 9.4280 1689537600 9.4299 1689544800 9.4281 1689552000 9.4286 1689559200 9.4315 1689566400 9.4302 1689573600 9.4242 1689580800 9.4274 1689588000 9.4255 1689595200 9.4263 1689602400 9.4208 1689609600 9.4183 1689616800 9.4116 1689624000 9.4226 1689631200 9.4233 1689638400 9.3893 1689645600 9.3925 1689652800 9.3957 1689660000 9.4292 1689667200 9.4260 1689674400 9.4231 1689681600 9.4223 1689688800 9.4198 1689696000 9.4164 1689703200 9.4375 1689710400 9.4373 1689717600 9.4353 1689724800 9.4393 1689732000 9.4426 1689739200 9.4415 1689746400 9.4413 1689753600 9.4507 1689760800 9.4453 1689768000 9.4405 1689775200 9.4369 1689782400 9.4393 1689789600 9.4284 1689796800 9.4280 1689804000 9.4373 1689811200 9.4371 1689818400 9.4350 1689825600 9.4350 1689832800 9.4431 1689840000 9.4383 1689847200 9.4528 1689854400 9.4499 1689861600 9.4303 1689868800 9.4373 1689876000 9.4341 1689883200 9.4213 1689890400 9.4124 1689897600 9.4092 1689904800 9.4095 1689912000 9.4197 1689919200 9.4129 1689926400 9.4155 1689933600 9.4222 1689940800 9.4207 1689948000 9.4242 1689955200 9.4464 1689962400 9.4500 1689969600 9.4505 1689976800 9.4266 1689984000 9.4301 1689991200 9.4261 1689998400 9.4279 1690005600 9.4262 1690012800 9.4278 1690020000 9.4255 1690027200 9.4347 1690034400 9.4276 1690041600 9.4216 1690048800 9.4243 1690056000 9.4106 1690063200 9.4188 1690070400 9.4151 1690099200 9.4302 1690106400 9.4346 1690113600 9.4382 1690120800 9.4378 1690128000 9.4398 1690135200 9.4329 1690142400 9.4345 1690149600 9.4338 1690156800 9.4566 1690164000 9.4593 1690171200 9.4353 1690178400 9.4332 1690185600 9.4370 1690192800 9.4308 1690200000 9.4348 1690207200 9.4272 1690214400 9.4417 1690221600 9.4339 1690228800 9.4348 1690236000 9.4362 1690243200 9.4380 1690250400 9.4350 1690257600 9.4393 1690264800 9.4392 1690272000 9.4484 1690279200 9.4578 1690286400 9.4515 1690293600 9.4575 1690300800 9.4499 1690308000 9.4483 1690315200 9.4409 1690322400 9.4421 1690329600 9.4423 1690336800 9.4405 1690344000 9.4377 1690351200 9.4432 1690358400 9.4323 1690365600 9.4364 1690372800 9.4495 1690380000 9.4385 1690387200 9.4534 1690394400 9.4519 1690401600 9.4481 1690408800 9.4567 1690416000 9.4585 1690423200 9.4998 1690430400 9.5030 1690437600 9.5008 1690444800 9.5085 1690452000 9.5087 1690459200 9.5094 1690466400 9.5020 1690473600 9.5002 1690480800 9.4939 1690488000 9.5060 1690495200 9.5025 1690502400 9.4972 1690509600 9.4434 1690516800 9.4456 1690524000 9.4493 1690531200 9.4485 1690538400 9.4500 1690545600 9.4452 1690552800 9.4514 1690560000 9.4570 1690567200 9.4580 1690574400 9.4657 1690581600 9.4716 1690588800 9.4667 1690596000 9.4695 1690603200 9.4681 1690610400 9.4710 1690617600 9.4704 1690624800 9.4652 1690632000 9.4720 1690639200 9.4673 1690646400 9.4691 1690653600 9.4661 1690660800 9.4659 1690668000 9.4683 1690675200 9.4718 1690682400 9.4710 1690689600 9.4745 1690696800 9.4747 1690704000 9.4739 1690711200 9.4723 1690718400 9.4720 1690725600 9.4639 1690732800 9.4661 1690740000 9.4588 1690747200 9.4681 1690754400 9.4674 1690761600 9.4689 1690768800 9.4717 1690776000 9.4645 1690783200 9.4674 1690790400 9.4656 1690797600 9.4673 1690804800 9.5597 1690812000 9.5680 1690819200 9.5700 1690826400 9.5711 1690833600 9.5839 1690840800 9.5871 1690848000 9.5886 1690855200 9.5894 1690862400 9.5846 1690869600 9.5842 1690876800 9.5764 1690884000 9.5773 1690891200 9.5785 1690898400 9.5754 1690905600 9.5741 1690912800 9.5784 1690920000 9.5769 1690927200 9.5722 1690934400 9.5769 1690941600 9.5722 1690948800 9.5721 1690956000 9.5788 1690963200 9.5774 1690970400 9.5790 1690977600 9.5791 1690984800 9.5798 1690992000 9.5764 1690999200 9.5857 1691006400 9.5874 1691013600 9.5731 1691020800 9.5712 1691028000 9.5771 1691035200 9.5751 1691042400 9.5721 1691049600 9.5729 1691056800 9.5704 1691064000 9.5737 1691071200 9.5740 1691078400 9.5512 1691092800 9.5641 1691100000 9.5518 1691107200 9.5500 1691114400 9.5441 1691121600 9.5465 1691128800 9.5445 1691136000 9.5488 1691143200 9.5481 1691150400 9.5518 1691157600 9.5502 1691164800 9.5525 1691172000 9.5380 1691179200 9.5537 1691186400 9.5532 1691193600 9.5448 1691200800 9.5426 1691208000 9.5436 1691215200 9.5322 1691222400 9.5337 1691229600 9.5318 1691236800 9.5350 1691244000 9.5389 1691251200 9.5419 1691258400 9.5372 1691265600 9.5382 1691272800 9.5365 1691280000 9.5397 1691287200 9.5401 1691294400 9.5404 1691301600 9.5407 1691308800 9.5424 1691316000 9.5421 1691323200 9.5393 1691330400 9.5444 1691337600 9.5396 1691344800 9.5404 1691352000 9.5436 1691359200 9.5384 1691366400 9.5415 1691373600 9.5400 1691380800 9.5382 1691388000 9.5269 1691395200 9.5317 1691402400 9.5420 1691409600 9.5415 1691416800 9.5425 1691424000 9.5610 1691431200 9.5592 1691438400 9.5568 1691445600 9.5562 1691452800 9.5545 1691460000 9.5530 1691467200 9.5513 1691474400 9.5491 1691481600 9.5441 1691488800 9.5474 1691496000 9.5468 1691503200 9.5439 1691510400 9.5435 1691517600 9.5548 1691524800 9.5492 1691532000 9.5343 1691539200 9.5355 1691546400 9.5384 1691553600 9.5422 1691560800 9.5453 1691568000 9.5454 1691575200 9.5462 1691582400 9.5456 1691589600 9.5432 1691596800 9.5412 1691604000 9.5459 1691611200 9.5426 1691618400 9.5430 1691625600 9.5421 1691632800 9.5397 1691640000 9.5413 1691647200 9.5458 1691654400 9.5546 1691661600 9.5657 1691668800 9.5649 1691676000 9.5331 1691683200 9.5425 1691690400 9.5442 1691697600 9.5495 1691704800 9.5482 1691712000 9.5478 1691719200 9.5438 1691726400 9.5458 1691733600 9.5454 1691740800 9.5509 1691748000 9.5508 1691755200 9.5488 1691762400 9.5417 1691769600 9.5421 1691776800 9.5364 1691784000 9.5459 1691791200 9.5386 1691798400 9.5419 1691805600 9.5415 1691812800 9.5426 1691820000 9.5446 1691827200 9.5447 1691834400 9.5449 1691841600 9.5455 1691848800 9.5416 1691856000 9.5373 1691863200 9.5368 1691870400 9.5374 1691877600 9.5360 1691884800 9.5495 1691892000 9.5469 1691899200 9.5460 1691906400 9.5448 1691913600 9.5410 1691920800 9.5389 1691928000 9.5420 1691935200 9.5415 1691942400 9.5386 1691949600 9.5394 1691956800 9.5386 1691964000 9.5183 1691971200 9.5194 1691978400 9.5198 1691985600 9.5272 1691992800 9.5194 1692000000 9.5401 1692007200 9.5409 1692014400 9.5442 1692021600 9.5263 1692028800 9.5338 1692036000 9.5156 1692043200 9.5295 1692050400 9.5311 1692057600 9.5317 1692064800 9.5311 1692072000 9.5337 1692079200 9.5394 1692086400 9.5435 1692093600 9.5435 1692100800 9.5417 1692108000 9.5512 1692216000 9.5030 1692237600 9.4996 1692244800 9.5010 1692252000 9.4989 1692259200 9.5269 1692266400 9.5247 1692273600 9.5281 1692280800 9.5102 1692288000 9.5291 1692295200 9.5278 1692302400 9.5316 1692309600 9.5305 1692316800 9.5332 1692324000 9.5349 1692331200 9.5367 1692345600 9.5364 1692352800 9.5302 1692360000 9.5332 1692367200 9.5220 1692374400 9.5260 1692381600 9.5375 1692388800 9.5349 1692396000 9.5439 1692403200 9.5426 1692410400 9.5423 1692417600 9.5439 1692424800 9.5513 1692432000 9.5624 1692439200 9.5552 1692446400 9.5621 1692453600 9.5582 1692460800 9.5588 1692468000 9.5548 1692475200 9.5561 1692482400 9.5601 1692489600 9.5572 1692496800 9.5295 1692504000 9.5389 1692511200 9.5380 1692518400 9.5426 1692525600 9.5411 1692532800 9.5400 1692540000 9.5382 1692547200 9.5375 1692554400 9.5394 1692561600 9.5387 1692568800 9.5312 1692576000 9.5333 1692583200 9.5380 1692590400 9.5387 1692597600 9.5398 1692604800 9.5393 1692612000 9.5463 1692619200 9.5603 1692626400 9.5488 1692633600 9.5514 1692640800 9.5365 1692648000 9.5425 1692655200 9.5407 1692662400 9.5381 1692669600 9.5387 1692676800 9.5574 1692684000 9.5527 1692691200 9.5557 1692698400 9.5347 1692705600 9.5303 1692712800 9.5300 1692720000 9.5190 1692727200 9.5196 1692734400 9.5220 1692741600 9.5175 1692748800 9.5206 1692756000 9.5205 1692763200 9.5256 1692770400 9.5180 1692777600 9.5200 1692784800 9.5180 1692792000 9.5193 1692799200 9.5141 1692806400 9.4889 1692813600 9.5192 1692820800 9.5237 1692828000 9.5210 1692835200 9.5230 1692842400 9.5295 1692849600 9.5401 1692856800 9.5332 1692864000 9.5379 1692871200 9.5357 1692878400 9.5328 1692885600 9.5342 1692892800 9.5286 1692900000 9.5426 1692907200 9.5403 1692914400 9.5292 1692921600 9.5420 1692928800 9.5433 1692936000 9.5411 1692943200 9.5420 1692950400 9.5429 1692957600 9.5425 1692964800 9.5450 1692972000 9.5440 1692979200 9.5430 1692986400 9.5334 1692993600 9.5271 1693000800 9.5376 1693008000 9.5403 1693015200 9.5332 1693022400 9.5344 1693029600 9.5394 1693036800 9.5416 1693044000 9.5407 1693051200 9.5410 1693058400 9.5359 1693065600 9.5347 1693072800 9.5349 1693080000 9.5351 1693087200 9.5331 1693094400 9.5326 1693101600 9.5357 1693108800 9.5362 1693116000 9.5323 1693123200 9.5336 1693130400 9.5472 1693137600 9.5407 1693144800 9.5436 1693152000 9.5470 1693159200 9.5444 1693166400 9.5471 1693173600 9.5415 1693180800 9.5367 1693188000 9.5401 1693195200 9.5415 1693202400 9.5344 1693209600 9.5415 1693216800 9.5358 1693224000 9.5351 1693231200 9.5328 1693238400 9.5334 1693245600 9.5472 1693252800 9.5421 1693260000 9.5531 1693267200 9.5459 1693274400 9.5522 1693281600 9.5465 1693288800 9.5475 1693296000 9.5527 1693303200 9.5479 1693310400 9.5519 1693317600 9.5486 1693332000 9.5313 1693339200 9.5241 1693346400 9.5290 1693353600 9.5253 1693360800 9.5339 1693368000 9.5364 1693375200 9.5378 1693382400 9.5402 1693389600 9.5381 1693396800 9.5412 1693404000 9.5412 1693411200 9.5463 1693418400 9.5640 1693425600 9.5715 1693432800 9.5612 1693440000 9.5577 1693447200 9.5565 1693454400 9.5575 1693461600 9.5506 1693468800 9.5436 1693476000 9.5451 1693483200 9.5451 1693490400 9.5469 1693497600 9.5428 1693504800 9.5616 1693512000 9.5618 1693519200 9.5600 1693526400 9.5591 1693533600 9.5684 1693540800 9.5666 1693548000 9.5676 1693555200 9.5715 1693562400 9.5704 1693569600 9.5697 1693576800 9.5650 1693584000 9.5631 1693591200 9.5653 1693598400 9.5669 1693605600 9.5592 1693612800 9.5609 1693620000 9.5712 1693627200 9.5738 1693634400 9.5732 1693641600 9.5747 1693648800 9.5747 1693656000 9.5752 1693663200 9.5542 1693670400 9.4525 1693677600 9.4387 1693684800 9.4412 1693692000 9.4388 1693699200 9.4421 1693706400 9.4427 1693713600 9.4405 1693720800 9.4429 1693728000 9.4421 1693735200 9.4419 1693742400 9.4428 1693749600 9.4408 1693756800 9.4422 1693764000 9.4415 1693771200 9.4433 1693778400 9.4405 1693785600 9.4440 1693792800 9.4418 1693800000 9.4474 1693807200 9.4458 1693814400 9.4536 1693821600 9.4486 1693828800 9.4460 1693836000 9.4440 1693843200 9.4452 1693850400 9.4470 1693857600 9.4574 1693864800 9.4464 1693893600 9.4376 1693900800 9.4525 1693908000 9.4426 1693915200 9.4458 1693922400 9.4414 1693929600 9.4498 1693936800 9.4492 1693944000 9.4386 1693951200 9.4365 1693958400 9.4591 1693965600 9.4549 1693972800 9.4595 1693980000 9.4675 1693987200 9.4586 1693994400 9.4703 1694001600 9.4555 1694008800 9.4532 1694016000 9.4532 1694023200 9.4554 1694030400 9.4483 1694037600 9.4502 1694044800 9.4483 1694052000 9.4566 1694059200 9.4619 1694066400 9.4650 1694073600 9.4589 1694080800 9.4580 1694088000 9.4573 1694095200 9.4418 1694109600 9.4397 1694116800 9.4510 1694124000 9.4604 1694131200 9.4642 1694138400 9.4679 1694145600 9.4682 1694152800 9.4753 1694160000 9.4840 1694167200 9.4774 1694174400 9.4789 1694181600 9.4782 1694188800 9.4832 1694196000 9.4814 1694203200 9.4803 1694210400 9.4938 1694217600 9.4928 1694224800 9.4912 1694232000 9.4925 1694239200 9.4953 1694246400 9.4927 1694253600 9.4918 1694260800 9.4947 1694268000 9.5008 1694275200 9.4984 1694282400 9.5006 1694289600 9.4951 1694296800 9.5031 1694304000 9.5054 1694311200 9.5050 1694318400 9.5062 1694325600 9.5160 1694332800 9.5125 1694340000 9.5104 1694347200 9.5102 1694354400 9.5062 1694361600 9.5046 1694368800 9.5038 1694376000 9.5041 1694383200 9.5056 1694390400 9.4963 1694397600 9.4981 1694404800 9.4994 1694412000 9.5064 1694419200 9.5076 1694426400 9.5092 1694433600 9.5103 1694440800 9.5106 1694448000 9.5121 1694455200 9.5115 1694462400 9.5141 1694469600 9.5086 1694476800 9.5064 1694484000 9.5146 1694491200 9.5118 1694498400 9.5098 1694505600 9.5086 1694512800 9.5143 1694520000 9.4952 1694527200 9.5205 1694534400 9.5247 1694541600 9.5224 1694548800 9.5231 1694556000 9.5279 1694563200 9.5270 1694570400 9.5277 1694577600 9.5219 1694584800 9.5195 1694592000 9.5184 1694599200 9.5228 1694606400 9.5168 1694613600 9.5217 1694620800 9.5139 1694628000 9.5091 1694635200 9.5050 1694642400 9.5168 1694649600 9.5083 1694656800 9.5168 1694664000 9.5159 1694671200 9.5169 1694678400 9.5184 1694685600 9.5212 1694692800 9.5211 1694700000 9.5222 1694707200 9.5126 1694714400 9.5317 1694721600 9.5203 1694728800 9.5319 1694736000 9.5320 1694743200 9.5265 1694750400 9.5307 1694757600 9.5267 1694764800 9.5312 1694772000 9.5306 1694779200 9.5286 1694786400 9.5291 1694793600 9.5268 1694800800 9.5319 1694808000 9.5336 1694815200 9.5309 1694822400 9.5321 1694829600 9.5335 1694836800 9.5336 1694844000 9.5346 1694851200 9.5403 1694858400 9.5394 1694865600 9.5413 1694872800 9.5404 1694880000 9.5371 1694887200 9.5553 1694894400 9.5530 1694901600 9.5552 1694916000 9.5575 1694923200 9.5600 1694930400 9.5568 1694937600 9.5525 1694944800 9.5543 1694952000 9.5542 1694959200 9.5530 1694966400 9.5531 1694973600 9.5522 1694980800 9.5531 1694988000 9.5516 1694995200 9.5562 1695002400 9.5634 1695009600 9.5608 1695016800 9.5554 1695024000 9.5484 1695031200 9.5505 1695038400 9.5468 1695045600 9.5652 1695052800 9.5538 1695060000 9.5573 1695067200 9.5322 1695074400 9.5343 1695081600 9.5397 1695088800 9.5396 1695103200 9.5403 1695110400 9.5433 1695117600 9.5374 1695124800 9.5443 1695132000 9.5474 1695139200 9.5520 1695146400 9.5437 1695153600 9.5429 1695160800 9.5519 1695168000 9.5560 1695175200 9.5474 1695182400 9.5440 1695189600 9.5411 1695196800 9.5522 1695204000 9.5455 1695211200 9.5457 1695218400 9.5490 1695225600 9.5489 1695232800 9.5531 1695240000 9.5419 1695247200 9.5461 1695254400 9.5445 1695261600 9.5359 1695268800 9.5458 1695276000 9.4129 1695283200 9.4195 1695290400 9.4167 1695304800 9.4134 1695312000 9.3953 1695319200 9.4246 1695326400 9.4279 1695333600 9.4351 1695340800 9.4306 1695348000 9.4274 1695355200 9.4339 1695362400 9.4353 1695369600 9.4322 1695376800 9.4249 1695384000 9.4277 1695391200 9.4216 1695398400 9.3875 1695405600 9.3801 1695412800 9.3878 1695420000 9.4012 1695427200 9.4111 1695434400 9.4152 1695441600 9.4259 1695448800 9.4230 1695456000 9.4245 1695463200 9.4255 1695470400 9.4262 1695477600 9.4209 1695484800 9.4163 1695492000 9.4185 1695506400 9.4163 1695513600 9.4203 1695520800 9.4175 1695528000 9.4192 1695535200 9.4132 1695542400 9.4201 1695549600 9.4212 1695556800 9.4141 1695564000 9.4165 1695571200 9.4209 1695578400 9.4130 1695585600 9.4061 1695592800 9.4077 1695600000 9.4072 1695607200 9.4104 1695614400 9.4073 1695621600 9.4052 1695628800 9.4125 1695636000 9.4090 1695643200 9.3726 1695650400 9.3365 1695657600 9.3622 1695664800 9.3856 1695672000 9.3904 1695679200 9.3629 1695686400 9.3748 1695693600 9.3755 1695700800 9.3746 1695708000 9.3749 1695715200 9.3745 1695722400 9.3719 1695729600 9.3801 1695736800 9.3738 1695744000 9.3767 1695751200 9.3881 1695758400 9.3863 1695765600 9.3877 1695772800 9.3893 1695780000 9.3874 1695787200 9.3884 1695794400 9.3916 1695801600 9.3966 1695808800 9.3876 1695816000 9.3864 1695823200 9.3862 1695830400 9.3763 1695837600 9.3681 1695844800 9.3619 1695852000 9.3456 1695859200 9.3554 1695866400 9.3650 1695873600 9.3608 1695880800 9.3642 1695888000 9.3638 1695895200 9.3426 1695902400 9.3403 1695909600 9.3426 1695916800 9.3431 1695924000 9.3398 1696003200 9.3772 1696010400 9.3834 1696017600 9.3767 1696024800 9.3810 1696032000 9.3869 1696039200 9.3869 1696046400 9.3936 1696053600 9.3881 1696060800 9.3903 1696068000 9.3884 1696075200 9.3888 1696082400 9.3921 1696089600 9.3872 1696096800 9.3886 1696104000 9.3929 1696111200 9.3924 1696118400 9.3944 1696125600 9.3950 1696132800 9.4002 1696140000 9.4137 1696147200 9.4111 1696154400 9.4154 1696161600 9.4147 1696168800 9.4078 1696176000 9.4067 1696183200 9.4033 1696190400 9.4090 1696197600 9.4085 1696204800 9.4112 1696212000 9.4092 1696219200 9.4094 1696226400 9.4076 1696233600 9.4222 1696240800 9.4039 1696248000 9.4056 1696255200 9.4076 1696262400 9.4007 1696269600 9.4029 1696276800 9.4088 1696284000 9.4066 1696291200 9.4075 1696298400 9.4023 1696305600 9.4087 1696312800 9.4066 1696320000 9.4093 1696327200 9.4067 1696334400 9.4110 1696341600 9.4089 1696348800 9.6176 1696356000 9.4093 1696363200 9.4066 1696370400 9.3928 1696377600 9.3875 1696384800 9.3862 1696392000 9.3969 1696399200 9.4116 1696406400 9.4321 1696413600 9.4348 1696420800 9.4364 1696428000 9.4317 1696435200 9.4254 1696442400 9.4322 1696449600 9.4142 1696456800 9.4204 1696464000 9.4171 1696471200 9.4417 1696478400 9.4464 1696485600 9.4472 1696492800 9.4530 1696500000 9.4358 1696507200 9.4475 1696514400 9.4533 1696521600 9.4566 1696528800 9.4540 1696536000 9.4431 1696543200 9.4492 1696550400 9.4516 1696557600 9.4495 1696564800 9.4525 1696579200 9.4534 1696586400 9.4526 1696593600 9.4715 1696600800 9.4612 1696608000 9.4666 1696615200 9.4379 1696622400 9.4501 1696629600 9.4501 1696636800 9.4474 1696644000 9.4530 1696658400 9.4539 1696665600 9.4436 1696672800 9.4420 1696680000 9.4436 1696687200 9.4427 1696694400 9.4438 1696701600 9.4436 1696708800 9.4425 1696716000 9.4457 1696723200 9.4446 1696730400 9.4450 1696737600 9.4448 1696744800 9.4430 1696752000 9.4463 1696759200 9.4453 1696766400 9.4463 1696773600 9.4441 1696780800 9.4449 1696788000 9.4501 1696795200 9.4430 1696802400 9.4425 1696809600 9.4425 1696816800 9.4449 1696824000 9.4461 1696831200 9.4401 1696838400 9.4436 1696845600 9.4430 1696852800 9.4448 1696860000 9.4462 1696867200 9.3736 1696874400 9.3733 1696881600 9.3694 1696888800 9.3823 1696903200 9.3712 1696910400 9.3762 1696917600 9.4392 1696924800 9.4342 1696932000 9.4281 1696939200 9.5157 1696946400 9.5086 1696953600 9.5229 1696960800 9.5204 1696968000 9.5043 1696975200 9.5308 1696982400 9.5264 1696989600 9.5268 1696996800 9.5314 1697004000 9.5258 1697011200 9.5277 1697018400 9.5234 1697025600 9.5278 1697032800 9.5275 1697040000 9.5347 1697047200 9.5200 1697054400 9.5248 1697061600 9.5240 1697068800 9.5213 1697076000 9.5178 1697083200 9.5224 1697090400 9.5740 1697097600 9.5219 1697104800 9.5199 1697112000 9.5227 1697119200 9.5243 1697126400 9.5313 1697133600 9.5297 1697140800 9.5240 1697148000 9.5308 1697155200 9.5365 1697162400 9.5343 1697169600 9.5299 1697176800 9.5273 1697184000 9.5320 1697191200 9.5327 1697198400 9.5289 1697205600 9.5304 1697212800 9.5181 1697220000 9.5307 1697227200 9.5303 1697234400 9.5240 1697241600 9.5265 1697248800 9.5117 1697256000 9.5125 1697263200 9.5120 1697270400 9.5033 1697277600 9.5072 1697284800 9.5159 1697292000 9.5114 1697299200 9.5140 1697306400 9.5093 1697313600 9.5179 1697320800 9.5254 1697328000 9.5165 1697335200 9.5151 1697342400 9.5090 1697349600 9.5110 1697356800 9.5119 1697364000 9.5038 1697371200 9.5099 1697378400 9.5078 1697385600 9.5000 1697392800 9.5014 1697400000 9.5028 1697407200 9.5014 1697414400 9.5035 1697421600 9.4995 1697428800 9.5243 1697436000 9.4924 1697443200 9.4842 1697450400 9.5019 1697457600 9.5086 1697464800 9.5026 1697472000 9.5226 1697479200 9.4261 1697486400 9.4263 1697493600 9.4466 1697500800 9.4505 1697508000 9.4604 1697515200 9.4649 1697522400 9.4663 1697529600 9.4644 1697536800 9.4633 1697544000 9.4638 1697551200 9.4669 1697558400 9.4594 1697565600 9.4588 1697572800 9.4389 1697580000 9.4380 1697587200 9.4398 1697594400 9.4382 1697601600 9.4414 1697608800 9.4361 1697616000 9.4339 1697623200 9.4405 1697630400 9.4337 1697652000 9.4422 1697659200 9.4417 1697666400 9.4420 1697673600 9.4450 1697680800 9.4454 1697688000 9.4417 1697695200 9.4352 1697702400 9.4399 1697709600 9.4366 1697716800 9.4384 1697724000 9.4453 1697731200 9.4424 1697738400 9.4424 1697745600 9.4428 1697752800 9.4415 1697760000 9.4440 1697767200 9.4419 1697774400 9.4392 1697781600 9.4372 1697788800 9.4416 1697796000 9.4394 1697803200 9.4403 1697810400 9.4443 1697817600 9.4524 1697824800 9.4478 1697832000 9.4511 1697839200 9.4528 1697846400 9.4575 1697853600 9.4558 1697860800 9.4588 1697868000 9.4468 1697875200 9.4525 1697882400 9.4505 1697889600 9.4510 1697896800 9.4475 1697904000 9.4587 1697911200 9.4568 1697918400 9.4578 1697925600 9.4486 1697932800 9.4485 1697940000 9.4454 1697947200 9.4450 1697954400 9.4502 1697961600 9.4534 1697968800 9.4507 1697976000 9.4529 1697983200 9.4747 1697990400 9.4731 1697997600 9.4726 1698004800 9.4702 1698012000 9.4670 1698019200 9.4718 1698026400 9.4736 1698033600 9.4718 1698040800 9.4661 1698048000 9.4716 1698055200 9.4702 1698062400 9.4712 1698069600 9.4679 1698076800 9.4707 1698084000 9.4630 1698091200 9.4770 1698098400 9.4769 1698105600 9.4725 1698112800 9.4736 1698120000 9.4745 1698127200 9.4691 1698134400 9.4724 1698141600 9.4675 1698148800 9.4723 1698156000 9.4736 1698163200 9.4725 1698170400 9.4733 1698177600 9.4741 1698184800 9.4714 1698192000 9.4711 1698199200 9.4707 1698206400 9.4746 1698213600 9.4555 1698220800 9.4508 1698228000 9.4563 1698235200 9.4657 1698242400 9.4853 1698249600 9.4812 1698256800 9.4804 1698264000 9.4779 1698271200 9.4659 1698278400 9.4843 1698285600 9.4738 1698292800 9.4645 1698300000 9.4631 1698307200 9.4599 1698314400 9.4745 1698321600 9.5122 1698328800 9.4963 1698336000 9.4859 1698343200 9.4818 1698350400 9.4867 1698357600 9.4918 1698364800 9.4787 1698372000 9.4747 1698379200 9.4761 1698386400 9.4699 1698393600 9.4686 1698400800 9.4589 1698408000 9.4626 1698415200 9.4772 1698422400 9.4785 1698429600 9.4722 1698436800 9.4696 1698444000 9.4778 1698451200 9.4646 1698458400 9.4717 1698465600 9.4664 1698472800 9.4631 1698480000 9.4729 1698487200 9.4610 1698494400 9.4564 1698501600 9.4515 1698508800 9.4467 1698516000 9.4505 1698523200 9.4459 1698530400 9.4556 1698537600 9.4640 1698544800 9.4471 1698552000 9.4464 1698559200 9.4433 1698566400 9.4481 1698573600 9.4499 1698580800 9.4423 1698588000 9.4278 1698595200 9.4432 1698602400 9.4502 1698609600 9.4354 1698616800 9.4346 1698624000 9.4355 1698631200 9.4456 1698638400 9.4357 1698645600 9.4414 1698652800 9.4464 1698660000 9.4485 1698667200 9.4429 1698674400 9.4572 1698681600 9.4578 1698688800 9.4614 1698696000 9.4565 1698703200 9.4470 1698710400 9.4435 1698717600 9.4518 1698724800 9.4505 1698732000 9.4520 1698739200 9.4561 1698746400 9.4546 1698753600 9.4501 1698760800 9.4498 1698768000 9.4494 1698775200 9.4516 1698782400 9.4781 1698789600 9.4804 1698796800 9.4793 1698804000 9.4775 1698811200 9.4807 1698818400 9.4824 1698825600 9.4826 1698840000 9.4763 1698847200 9.4843 1698854400 9.4724 1698861600 9.4856 1698868800 9.4800 1698876000 9.4935 1698883200 9.4868 1698890400 9.4948 1698897600 9.4912 1698904800 9.4894 1698912000 9.4911 1698919200 9.5010 1698926400 9.4987 1698933600 9.4986 1698940800 9.5032 1698948000 9.5011 1698955200 9.5005 1698962400 9.4960 1698969600 9.4955 1698976800 9.4927 1698984000 9.4941 1698991200 9.5025 1698998400 9.5015 1699005600 9.4986 1699012800 9.4953 1699020000 9.4953 1699027200 9.4999 1699034400 9.5037 1699041600 9.5078 1699048800 9.4903 1699063200 9.4916 1699070400 9.5048 1699077600 9.4930 1699084800 9.4952 1699092000 9.4879 1699099200 9.4946 1699106400 9.4928 1699113600 9.4931 1699120800 9.4899 1699128000 9.4764 1699135200 9.4733 1699142400 9.4749 1699149600 9.4653 1699156800 9.4681 1699164000 9.4670 1699171200 9.4654 1699185600 9.4673 1699192800 9.4666 1699200000 9.4662 1699207200 9.4725 1699214400 9.4668 1699221600 9.4674 1699228800 9.4667 1699236000 9.4654 1699243200 9.4560 1699250400 9.4619 1699264800 9.4733 1699272000 9.4685 1699279200 9.4666 1699286400 9.4728 1699293600 9.4707 1699308000 9.4803 1699315200 9.5088 1699322400 9.4617 1699329600 9.4810 1699336800 9.4774 1699344000 9.4709 1699351200 9.4729 1699365600 9.4677 1699372800 9.4676 1699380000 9.4761 1699387200 9.4784 1699394400 9.4661 1699401600 9.4795 1699408800 9.4714 1699416000 9.4687 1699423200 9.4668 1699430400 9.4726 1699437600 9.4682 1699444800 9.4699 1699452000 9.4678 1699459200 9.4694 1699466400 9.4608 1699473600 9.4691 1699480800 9.4669 1699488000 9.4541 1699495200 9.8729 1699502400 9.4456 1699509600 9.4373 1699516800 9.4363 1699524000 10.1075 1699531200 9.4267 1699538400 9.4441 1699545600 9.4318 1699552800 9.4420 1699560000 9.4525 1699567200 9.4594 1699574400 9.4739 1699581600 9.4513 1699588800 9.4763 1699596000 9.4397 1699603200 9.4183 1699617600 9.4036 1699624800 9.4163 1699632000 9.4164 1699639200 9.4147 1699646400 9.4174 1699653600 9.4055 1699660800 9.4038 1699668000 9.3965 1699675200 9.3967 1699682400 9.3968 1699689600 9.3995 1699696800 9.3978 1699704000 9.4010 1699711200 9.3987 1699718400 9.3999 1699725600 9.3992 1699732800 9.3957 1699740000 9.4000 1699747200 9.4006 1699754400 9.3998 1699761600 9.4003 1699768800 9.3994 1699776000 9.4003 1699783200 9.3990 1699790400 9.4001 1699797600 9.3964 1699804800 9.3961 1699812000 9.3927 1699819200 9.3973 1699826400 9.3952 1699833600 9.3963 1699840800 9.3955 1699848000 9.3941 1699855200 9.3944 1699862400 9.3986 1699869600 9.3935 1699876800 9.3729 1699884000 9.4020 1699891200 9.4145 1699898400 9.4135 1699905600 9.4161 1699912800 9.4148 1699920000 9.4132 1699927200 9.4121 1699934400 9.4162 1699941600 9.4147 1699948800 9.4165 1699956000 9.4260 1699963200 9.4279 1699970400 9.4256 1699977600 9.4072 1699984800 9.4123 1699992000 9.4217 1699999200 9.4292 1700006400 9.4195 1700013600 9.4166 1700020800 9.4119 1700028000 9.5103 1700035200 9.5173 1700042400 9.4126 1700049600 9.4182 1700056800 9.4176 1700064000 9.4228 1700078400 9.4245 1700092800 9.4181 1700100000 9.4154 1700107200 9.4176 1700114400 9.4193 1700121600 9.4106 1700136000 9.4049 1700143200 9.4075 1700150400 9.4056 1700157600 9.4087 1700164800 9.4083 1700172000 9.4049 1700179200 9.4064 1700186400 9.4044 1700193600 9.4029 1700200800 9.4026 1700208000 9.4091 1700215200 9.4017 1700222400 9.4032 1700229600 9.4030 1700236800 9.3982 1700244000 9.4003 1700251200 9.4007 1700258400 9.4037 1700265600 9.4008 1700280000 9.3974 1700287200 9.4009 1700294400 9.4016 1700301600 9.4007 1700308800 9.4005 1700316000 9.4004 1700323200 9.3974 1700330400 9.3975 1700337600 9.3995 1700344800 9.4036 1700352000 9.3869 1700359200 9.3932 1700366400 9.3992 1700388000 9.3870 1700395200 9.4898 1700402400 9.4981 1700416800 9.5010 1700424000 9.5036 1700431200 9.5032 1700438400 9.5043 1700445600 9.5014 1700452800 9.5026 1700460000 9.5004 1700467200 9.5072 1700474400 9.5054 1700481600 9.5082 1700488800 9.5020 1700496000 9.4976 1700503200 9.5070 1700510400 9.5046 1700517600 9.5030 1700524800 9.5055 1700532000 9.5068 1700539200 9.5045 1700546400 9.5060 1700553600 9.5208 1700560800 9.5046 1700568000 9.5036 1700575200 9.5017 1700582400 9.5019 1700589600 9.4978 1700596800 9.5021 1700604000 9.4998 1700611200 9.5023 1700618400 9.4978 1700625600 9.4991 1700632800 9.4982 1700640000 9.4969 1700647200 9.4957 1700654400 9.4983 1700661600 9.4981 1700668800 9.5041 1700676000 9.5003 1700683200 9.5064 1700690400 9.4989 1700697600 9.4991 1700704800 9.4978 1700712000 9.5038 1700719200 9.4998 1700726400 9.5062 1700733600 9.5059 1700740800 9.5060 1700748000 9.5043 1700755200 9.5097 1700762400 9.5796 1700769600 9.5828 1700776800 9.5751 1700784000 9.5805 1700791200 9.5748 1700798400 9.5786 1700805600 9.5804 1700812800 9.5899 1700820000 9.5908 1700827200 9.5918 1700834400 9.5925 1700841600 9.5880 1700848800 9.5873 1700856000 9.5927 1700863200 9.5915 1700870400 9.5797 1700877600 9.5796 1700884800 9.5790 1700892000 9.5798 1700899200 9.5881 1700906400 9.5757 1700913600 9.5746 1700920800 9.5815 1700928000 9.5815 1700935200 9.5766 1700942400 9.5902 1700949600 9.5877 1700956800 9.5896 1700964000 9.5879 1700971200 9.5875 1700978400 9.5907 1700985600 9.5945 1700992800 9.5945 1701000000 9.6059 1701007200 9.6031 1701014400 9.6052 1701021600 9.6066 1701028800 9.5998 1701036000 9.5974 1701043200 9.5899 1701050400 9.5839 1701057600 9.5864 1701064800 9.5852 1701072000 9.5893 1701079200 9.5861 1701086400 9.5918 1701093600 9.5897 1701100800 9.5908 1701108000 9.5878 1701115200 9.5905 1701122400 9.5859 1701129600 9.6043 1701136800 9.5834 1701144000 9.5893 1701151200 9.5901 1701158400 9.5903 1701165600 9.5869 1701172800 9.5836 1701180000 9.5811 1701187200 9.5758 1701194400 9.5741 1701201600 9.5767 1701208800 9.5737 1701216000 9.5682 1701223200 9.5774 1701230400 9.5807 1701237600 9.5832 1701244800 9.5780 1701252000 9.5827 1701259200 9.5788 1701266400 9.5814 1701273600 9.5774 1701280800 9.5805 1701288000 9.5765 1701295200 9.5720 1701302400 9.5780 1701309600 9.5772 1701316800 9.5809 1701324000 9.5792 1701331200 9.5798 1701338400 9.5821 1701345600 9.5833 1701352800 9.6783 1701360000 9.6771 1701367200 9.6832 1701374400 9.6811 1701381600 9.6797 1701388800 9.6354 1701396000 9.6299 1701403200 9.6312 1701410400 9.6314 1701417600 9.6310 1701424800 9.6318 1701432000 9.6315 1701439200 9.6334 1701446400 9.6275 1701453600 9.6258 1701460800 9.6251 1701468000 9.6265 1701475200 9.6287 1701482400 9.6290 1701489600 9.6306 1701496800 9.6297 1701504000 9.6306 1701511200 9.6303 1701518400 9.6274 1701525600 9.6281 1701532800 9.6322 1701540000 9.6347 1701547200 9.6300 1701554400 9.6322 1701561600 9.6300 1701568800 9.6260 1701576000 9.6296 1701583200 9.6441 1701590400 9.6297 1701597600 9.6293 1701604800 9.6282 1701612000 9.6276 1701619200 9.6264 1701626400 9.6266 1701633600 9.6332 1701640800 9.6301 1701648000 9.6248 1701655200 9.6316 1701662400 9.6322 1701669600 9.6327 1701676800 9.6292 1701684000 9.6327 1701691200 9.6297 1701698400 9.6309 1701705600 9.6322 1701712800 9.6317 1701720000 9.6297 1701727200 9.6323 1701734400 9.6332 1701741600 9.6309 1701748800 9.6307 1701756000 9.6304 1701763200 9.6363 1701770400 9.6317 1701777600 9.6337 1701784800 9.6399 1701792000 9.6363 1701799200 9.6423 1701806400 9.6469 1701813600 9.6476 1701820800 9.6494 1701828000 9.6434 1701835200 9.6393 1701842400 9.6397 1701849600 9.6324 1701856800 9.6373 1701864000 9.6384 1701871200 9.6460 1701878400 9.6508 1701885600 9.6018 1701892800 9.5993 1701900000 9.6005 1701907200 9.5994 1701914400 9.5923 1701921600 9.5942 1701928800 9.5976 1701936000 9.5971 1701943200 9.5895 1701950400 9.5926 1701957600 9.5893 1701964800 9.5954 1701972000 9.5936 1701979200 9.5943 1701986400 9.5956 1701993600 9.5981 1702000800 9.5905 1702008000 9.5915 1702015200 9.5949 1702022400 9.5920 1702029600 9.5829 1702036800 9.5913 1702044000 9.5951 1702051200 9.5916 1702058400 9.5886 1702065600 9.5873 1702072800 9.5885 1702080000 9.5858 1702087200 9.5811 1702094400 9.5848 1702101600 9.5835 1702108800 9.5798 1702116000 9.5825 1702123200 9.5847 1702130400 9.5741 1702137600 9.5801 1702144800 9.5827 1702152000 9.5841 1702159200 9.5798 1702166400 9.5828 1702173600 9.5882 1702180800 9.5770 1702188000 9.5795 1702195200 9.5806 1702202400 9.5780 1702209600 9.5867 1702216800 9.5881 1702224000 9.5908 1702231200 9.5979 1702238400 9.5964 1702245600 9.5919 1702252800 9.5900 1702260000 9.5837 1702267200 9.5880 1702274400 9.5884 1702281600 9.5882 1702288800 9.5870 1702296000 9.5864 1702303200 9.5890 1702310400 9.5945 1702317600 9.5904 1702324800 9.5906 1702332000 9.5975 1702339200 9.5920 1702346400 9.5925 1702353600 9.5911 1702360800 9.5935 1702368000 9.5910 1702375200 9.5756 1702382400 9.5913 1702389600 9.5891 1702396800 9.5911 1702404000 9.5899 1702411200 9.5756 1702418400 9.5944 1702425600 9.5936 1702432800 9.5926 1702440000 9.5968 1702447200 9.5965 1702454400 9.5981 1702461600 9.5754 1702468800 9.5921 1702476000 9.5870 1702483200 9.5845 1702497600 9.5891 1702504800 9.5921 1702512000 9.5882 1702519200 9.5881 1702526400 9.5911 1702533600 9.5869 1702540800 9.5950 1702548000 9.5899 1702555200 9.5886 1702562400 9.5895 1702569600 9.5908 1702576800 9.5930 1702584000 9.5882 1702591200 9.5819 1702598400 9.5832 1702605600 9.5796 1702612800 9.5803 1702620000 9.5797 1702627200 9.5838 1702634400 9.5843 1702641600 9.5858 1702648800 9.5902 1702656000 9.5886 1702663200 9.5930 1702670400 9.5870 1702677600 9.5860 1702684800 9.5908 1702692000 9.5897 1702699200 9.5909 1702706400 9.5915 1702713600 9.5934 1702720800 9.5923 1702728000 9.5892 1702735200 9.5895 1702742400 9.5894 1702749600 9.5890 1702756800 9.5882 1702850400 9.5810 1702857600 9.5813 1702864800 9.5815 1702872000 9.5834 1702879200 9.5853 1702886400 9.5844 1702893600 9.5809 1702900800 9.5825 1702908000 9.5825 1702915200 9.5783 1702922400 9.5691 1702929600 9.5743 1702936800 9.5319 1702944000 9.5719 1702951200 9.5667 1702958400 9.5680 1702965600 9.5719 1702972800 9.5663 1702980000 9.5600 1702987200 9.5607 1702994400 9.5608 1703001600 9.5587 1703008800 9.5544 1703016000 9.5592 1703023200 9.5607 1703030400 9.5657 1703037600 9.5626 1703044800 9.5638 1703052000 9.5650 1703059200 9.5669 1703066400 9.5650 1703073600 9.5607 1703080800 9.5599 1703095200 9.5694 1703102400 9.5680 1703109600 9.5685 1703116800 9.5698 1703124000 9.5708 1703131200 9.5698 1703138400 9.5696 1703145600 9.5707 1703152800 9.5679 1703160000 9.5640 1703167200 9.5654 1703174400 9.5669 1703181600 9.5688 1703196000 9.5675 1703203200 9.6095 1703210400 9.6081 1703217600 9.6092 1703224800 9.6068 1703232000 9.6094 1703239200 9.6047 1703246400 9.6058 1703260800 9.5662 1703268000 9.5645 1703275200 9.5634 1703282400 9.5600 1703289600 9.5605 1703296800 9.5612 1703304000 9.5622 1703311200 9.5638 1703318400 9.5736 1703325600 9.5629 1703332800 9.5662 1703340000 9.5686 1703347200 9.5641 1703354400 9.5646 1703368800 9.5652 1703376000 9.5648 1703383200 9.5620 1703390400 9.5631 1703397600 9.5611 1703404800 9.5626 1703412000 9.5650 1703419200 9.5590 1703426400 9.5504 1703433600 9.5486 1703440800 9.5472 1703448000 9.5514 1703455200 9.5512 1703462400 9.5529 1703469600 9.5509 1703476800 9.5495 1703484000 9.5497 1703491200 9.5506 1703498400 9.5503 1703505600 9.5507 1703512800 9.5514 1703520000 9.5534 1703527200 9.5486 1703534400 9.5512 1703541600 9.5632 1703548800 9.5630 1703556000 9.5492 1703563200 9.5503 1703570400 9.5572 1703577600 9.5579 1703584800 9.5573 1703592000 9.5580 1703599200 9.5590 1703606400 9.5647 1703613600 9.5614 1703620800 9.5522 1703628000 9.5595 1703635200 9.5641 1703642400 9.5591 1703649600 9.5689 1703656800 9.5705 1703664000 9.5868 1703671200 9.5828 1703678400 9.5746 1703685600 9.5663 1703692800 9.5645 1703700000 9.5641 1703707200 9.5664 1703714400 9.5728 1703721600 9.5764 1703728800 9.5722 1703736000 9.5761 1703743200 9.5750 1703750400 9.5777 1703757600 9.5748 1703764800 9.5756 1703772000 9.5733 1703779200 9.5674 1703786400 9.5613 1703793600 9.5551 1703800800 9.5624 1703808000 9.5649 1703815200 9.5637 1703822400 9.5621 1703829600 9.5600 1703836800 9.5605 1703844000 9.5601 1703851200 9.5589 1703858400 9.5543 1703865600 9.6641 1703872800 9.6649 1703880000 9.6642 1703887200 9.5645 1703894400 9.5710 1703901600 9.5712 1703908800 9.5669 1703916000 9.5693 1703923200 9.5664 1703930400 9.5647 1703937600 9.5666 1703944800 9.5643 1703952000 9.5713 1703959200 9.5658 1703966400 9.5691 1703973600 9.5718 1703980800 9.5741 1703988000 9.5691 1703995200 9.5681 1704002400 9.5716 1704009600 9.5722 1704016800 9.5727 1704024000 9.5732 1704031200 9.5682 1704038400 9.5693 1704045600 9.6708 1704052800 9.6729 1704060000 9.6718 1704067200 9.6723 1704074400 9.6708 1704081600 9.6759 1704088800 9.6737 1704096000 9.6736 1704103200 9.6677 1704110400 9.6752 1704117600 9.6734 1704124800 9.6742 1704132000 9.6772 1704139200 9.6731 1704146400 9.6743 1704153600 9.6743 1704160800 9.6772 1704168000 9.6760 1704175200 9.6782 1704182400 9.6775 1704189600 9.6758 1704196800 9.6795 1704204000 9.6758 1704211200 9.6769 1704218400 9.6738 1704232800 9.6796 1704240000 9.6799 1704247200 9.6891 1704254400 9.6878 1704261600 9.6882 1704268800 9.6908 1704276000 9.6880 1704283200 9.6910 1704290400 9.6811 1704297600 9.6853 1704304800 9.6870 1704312000 9.6859 1704319200 9.6845 1704326400 9.6823 1704333600 9.6801 1704340800 9.6662 1704348000 9.6619 1704355200 9.6612 1704362400 9.6630 1704369600 9.6787 1704376800 9.6778 1704384000 9.6666 1704391200 9.6592 1704398400 9.6583 1704405600 9.6627 1704412800 9.6609 1704420000 9.6606 1704427200 9.6617 1704434400 9.6588 1704441600 9.6557 1704448800 9.6572 1704456000 9.6587 1704463200 9.6719 1704470400 9.6812 1704499200 9.6947 1704506400 9.6953 1704513600 9.6977 1704520800 9.6957 1704528000 9.7007 1704535200 9.6806 1704542400 9.6781 1704549600 9.6791 1704556800 9.6766 1704564000 9.6728 1704571200 9.6763 1704578400 9.6762 1704585600 9.6775 1704592800 9.6773 1704600000 9.6795 1704607200 9.6696 1704614400 9.6754 1704621600 9.6695 1704636000 9.6726 1704643200 9.6580 1704650400 9.6597 1704657600 9.6599 1704664800 9.6587 1704672000 9.6721 1704679200 9.6709 1704686400 9.6708 1704693600 9.6569 1704700800 9.6761 1704708000 9.6682 1704715200 9.6730 1704722400 9.6576 1704729600 9.5487 1704736800 9.5523 1704744000 9.5524 1704751200 9.5541 1704758400 9.5565 1704765600 9.5570 1704772800 9.5594 1704780000 9.5578 1704787200 9.5606 1704794400 9.5538 1704801600 9.5542 1704808800 9.5543 1704816000 9.5367 1704823200 9.5383 1704830400 9.5327 1704837600 9.5324 1704844800 9.5344 1704852000 9.5338 1704859200 9.5374 1704866400 9.5512 1704873600 9.5503 1704880800 9.5476 1704888000 9.5444 1704895200 9.5444 1704902400 9.5418 1704909600 9.5363 1704916800 9.5383 1704924000 9.5276 1704931200 9.5298 1704938400 9.5383 1704945600 9.5402 1704952800 9.5371 1704960000 9.5412 1704967200 9.5414 1704974400 9.5376 1704981600 9.5404 1704988800 9.5333 1704996000 9.5391 1705003200 9.5425 1705010400 9.5389 1705017600 9.5402 1705024800 9.5381 1705032000 9.5419 1705039200 9.5368 1705046400 9.5889 1705053600 9.5935 1705068000 9.6141 1705075200 9.5974 1705082400 9.5930 1705089600 9.5850 1705096800 9.5833 1705104000 9.5888 1705118400 9.5847 1705125600 9.5831 1705132800 9.5878 1705140000 9.5805 1705147200 9.5867 1705154400 9.6051 1705161600 9.5830 1705176000 9.5853 1705183200 9.5885 1705197600 9.5834 1705204800 9.5852 1705212000 9.5847 1705219200 9.5865 1705226400 9.5802 1705233600 9.5836 1705240800 9.5859 1705248000 9.5776 1705255200 9.5699 1705262400 9.5736 1705269600 9.5719 1705276800 9.5040 1705284000 9.5801 1705291200 9.5712 1705298400 9.5721 1705320000 9.5657 1705327200 9.5778 1705341600 9.5789 1705370400 9.5909 1705377600 9.5584 1705392000 9.5790 1705399200 9.6032 1705413600 9.5809 1705420800 9.6116 1705428000 9.6509 1705435200 9.6833 1705442400 9.6420 1705456800 9.7306 1705464000 9.7288 1705478400 9.7230 1705485600 9.7229 1705492800 9.7068 1705500000 9.6665 1705507200 9.6105 1705514400 9.6816 1705564800 9.6740 1705579200 9.6756 1705586400 9.6724 1705600800 9.6681 1705615200 9.6671 1705629600 9.6614 1705636800 9.6636 1705644000 9.6616 1705651200 9.6636 1705658400 9.6627 1705665600 9.6521 1705672800 9.6563 1705680000 9.6543 1705694400 9.6528 1705744800 9.6731 1705752000 9.6513 1705766400 9.6709 1705773600 9.6703 1705780800 9.6703 1705788000 9.6808 1705795200 9.6710 1705802400 9.6688 1705809600 9.6743 1705816800 9.6759 1705824000 9.6766 1705831200 9.6762 1705845600 9.6701 1705852800 9.6563 1705860000 9.6558 1705867200 9.6566 1705874400 9.6564 1705881600 9.6912 1705888800 9.6942 1705896000 9.6933 1705903200 9.6886 1705910400 9.6878 1705917600 9.6906 1705924800 9.6891 1705932000 9.6915 1705939200 9.6898 1705946400 9.6867 1705953600 9.6731 1705960800 9.6537 1705968000 9.6551 1705975200 9.6564 1705982400 9.6530 1706004000 9.6540 1706011200 9.6499 1706018400 9.6540 1706025600 9.6554 1706032800 9.6491 1706040000 9.6517 1706047200 9.6390 1706054400 9.6375 1706061600 9.6368 1706068800 9.6406 1706076000 9.6431 1706090400 9.6413 1706097600 9.6436 1706104800 9.6417 1706112000 9.6462 1706119200 9.6425 1706126400 9.6380 1706133600 9.6344 1706140800 9.6387 1706148000 9.6338 1706155200 9.6307 1706162400 9.6373 1706169600 9.6357 1706176800 9.6345 1706191200 9.5966 1706198400 9.6060 1706205600 9.6066 1706212800 9.6016 1706220000 9.6007 1706227200 9.6038 1706234400 9.6120 1706241600 9.6239 1706248800 9.6323 1706256000 9.6209 1706263200 9.6222 1706270400 9.6171 1706277600 9.6080 1706284800 9.6111 1706349600 9.6064 1706356800 9.6092 1706364000 9.6068 1706371200 9.6076 1706378400 9.6121 1706385600 9.6112 1706392800 9.6105 1706400000 9.6110 1706407200 9.6215 1706414400 9.6241 1706421600 9.6216 1706428800 9.6232 1706436000 9.6551 1706443200 9.6573 1706450400 9.6577 1706457600 9.6553 1706464800 9.6628 1706472000 9.6648 1706479200 9.6608 1706486400 9.6626 1706493600 9.6627 1706500800 9.6576 1706508000 9.6577 1706515200 9.6629 1706522400 9.6636 1706529600 9.6791 1706536800 9.6764 1706544000 9.6620 1706551200 9.6642 1706558400 9.6612 1706565600 9.6647 1706572800 9.6618 1706580000 9.6623 1706587200 9.6611 1706594400 9.6593 1706601600 9.6562 1706608800 9.6608 1706616000 9.6615 1706623200 9.6604 1706630400 9.6593 1706637600 9.6549 1706644800 9.6399 1706652000 9.6391 1706659200 9.6420 1706666400 9.6343 1706673600 9.6386 1706680800 9.6372 1706688000 9.6405 1706695200 9.6384 1706702400 9.6345 1706709600 9.6289 1706716800 9.6321 1706724000 9.6310 1706731200 9.6317 1706738400 9.6297 1706745600 9.6361 1706752800 9.6221 1706760000 9.6319 1706767200 9.6267 1706774400 9.6313 1706781600 9.6261 1706788800 9.6274 1706796000 9.6157 1706803200 9.6380 1706810400 9.6272 1706817600 9.6149 1706824800 9.6111 1706832000 9.6156 1706839200 9.6119 1706846400 9.6095 1706853600 9.6061 1706860800 9.6090 1706868000 9.6082 1706875200 9.6300 1706882400 9.6293 1706889600 9.6287 1706896800 9.6260 1706904000 9.6268 1706911200 9.6238 1706918400 9.6311 1706925600 9.6288 1706932800 9.6308 1706940000 9.6327 1706947200 9.6334 1706954400 9.6313 1706961600 9.6281 1706968800 9.6258 1706976000 9.6272 1706983200 9.6266 1706990400 9.6223 1706997600 9.6246 1707004800 9.6272 1707012000 9.6250 1707019200 9.6273 1707026400 9.6230 1707033600 9.6235 1707040800 9.6208 1707048000 9.6234 1707062400 9.6225 1707069600 9.6238 1707076800 9.6200 1707084000 9.6165 1707091200 9.6208 1707098400 9.6212 1707105600 9.6232 1707112800 9.6286 1707120000 9.6314 1707127200 9.6221 1707134400 9.6160 1707141600 9.6064 1707148800 9.6135 1707156000 9.6199 1707163200 9.6218 1707170400 9.6272 1707177600 9.6324 1707184800 9.6330 1707192000 9.6279 1707199200 9.6341 1707206400 9.6301 1707213600 9.6301 1707220800 9.6237 1707228000 9.6325 1707235200 9.6274 1707242400 9.6300 1707249600 9.6298 1707256800 9.6230 1707264000 9.6404 1707271200 9.6384 1707278400 9.6216 1707285600 9.6230 1707292800 9.6288 1707300000 9.6258 1707307200 9.6279 1707314400 9.6296 1707321600 9.6311 1707328800 9.6368 1707336000 9.6371 1707343200 9.6411 1707350400 9.6375 1707357600 9.6400 1707364800 9.6585 1707372000 9.6442 1707386400 9.6430 1707393600 9.6508 1707400800 9.6643 1707408000 9.6546 1707415200 9.6290 1707422400 9.6391 1707429600 9.6386 1707436800 9.6314 1707444000 9.6303 1707451200 9.6380 1707458400 9.6420 1707465600 9.6329 1707472800 9.6250 1707480000 9.6357 1707487200 9.6357 1707494400 9.6328 1707501600 9.6266 1707508800 9.6242 1707516000 9.6274 1707523200 9.6312 1707530400 9.6314 1707537600 9.6267 1707544800 9.6293 1707552000 9.6336 1707559200 9.6271 1707566400 9.6271 1707573600 9.6333 1707580800 9.6215 1707588000 9.6190 1707595200 9.6185 1707609600 9.6231 1707616800 9.6292 1707624000 9.6312 1707631200 9.6345 1707638400 9.6334 1707645600 9.6289 1707652800 9.6199 1707660000 9.6126 1707667200 9.6173 1707674400 9.6179 1707681600 9.6200 1707688800 9.6105 1707696000 9.6165 1707703200 9.6193 1707710400 9.6173 1707717600 9.6134 1707724800 9.6163 1707732000 9.6174 1707739200 9.6180 1707746400 9.6196 1707768000 9.6155 1707782400 9.6133 1707804000 9.6156 1707811200 9.6219 1707818400 9.6163 1707825600 9.6170 1707832800 9.6167 1707847200 9.6200 1707883200 9.6439 1707897600 9.6397 1707904800 9.6415 1707919200 9.6247 1707926400 9.6148 1707940800 9.6215 1707984000 9.6322 1708005600 9.6231 1708012800 9.6246 1708020000 9.6235 1708048800 9.6171 1708070400 9.6140 1708084800 9.6245 1708185600 9.6232 1708243200 9.6231 1708300800 9.6279 1708308000 9.6322 1708336800 9.6294 1708401600 9.6411 1708408800 9.6317 1708423200 9.6232 1708430400 9.6167 1708452000 9.6248 1708459200 9.6234 1708473600 9.6253 1708480800 10.1124 1708502400 9.6329 1708545600 9.6180 1708560000 9.6008 1708567200 9.6137 1708574400 9.6107 1708581600 9.6135 1708603200 9.6183 1708632000 9.6307 1708668000 9.6327 1708754400 9.6539 1708761600 9.6563 1708855200 9.6632 1708934400 9.6543 1708984800 9.6447 1708992000 9.6464 1709028000 9.6488 1709143200 9.6252 1709150400 9.6156 1709244000 9.6287 1709272800 9.6298 1709280000 9.6319 1709517600 9.5941 1709524800 9.5988 1709532000 9.5993 1709539200 9.6000 1709546400 9.5951 1709553600 9.6005 1709560800 9.5985 1709568000 9.6057 1709575200 9.5986 1709582400 9.6175 1709589600 9.6202 1709596800 9.6280 1709604000 9.6233 1709611200 9.6039 1709618400 9.5960 1709625600 9.6187 1709632800 9.6179 1709640000 9.6169 1709647200 9.5958 1709654400 9.6130 1709661600 9.6075 1709668800 9.6074 1709676000 9.5785 1709683200 9.5851 1709690400 9.5718 1709697600 9.5826 1709704800 9.5798 1709712000 9.5906 1709719200 9.5930 1709726400 9.5947 1709733600 9.5919 1709740800 9.5855 1709748000 9.5895 1709755200 9.5942 1709762400 9.5880 1709769600 9.5838 1709776800 9.5980 1709784000 9.5872 1709791200 9.5854 1709798400 9.1969 1709805600 9.5907 1709812800 9.5890 1709820000 9.5878 1709827200 9.6030 1709834400 9.6030 1709841600 9.6032 1709848800 9.5907 1709856000 9.5969 1709863200 9.5913 1709870400 9.5891 1709877600 9.5904 1709884800 9.1930 1709892000 9.1939 1709899200 9.1988 1709906400 9.1965 1709913600 9.2072 1709920800 9.1931 1709928000 9.1945 1709935200 9.1910 1709942400 9.1833 1709949600 9.2061 1709956800 9.1931 1709964000 9.1898 1709971200 9.1923 1709978400 9.2017 1709985600 9.2056 1709992800 9.2057 1710000000 9.2041 1710007200 9.2031 1710014400 9.2052 1710021600 9.2034 1710028800 9.1863 1710036000 9.2015 1710043200 9.2016 1710050400 9.2015 1710057600 9.2043 1710064800 9.2013 1710072000 9.2046 1710079200 9.2000 1710086400 9.2099 1710093600 9.2109 1710100800 9.2103 1710108000 9.2066 1710115200 9.2051 1710122400 9.2040 1710129600 9.2055 1710136800 9.2067 1710144000 9.2187 1710151200 9.2130 1710158400 9.1986 1710165600 9.1711 1710172800 9.1710 1710180000 9.1713 1710187200 9.1699 1710194400 9.1674 1710201600 9.1763 1710208800 9.1553 1710216000 9.1738 1710223200 9.1607 1710230400 9.1796 1710237600 9.1700 1710244800 9.1806 1710252000 9.1758 1710259200 9.1684 1710266400 9.1698 1710273600 9.1752 1710280800 9.1695 1710288000 9.1696 1710295200 9.1698 1710302400 9.1682 1710309600 9.1734 1710316800 9.1750 1710324000 9.1717 1710331200 9.1938 1710338400 9.1916 1710345600 9.1936 1710352800 9.1857 1710360000 9.1841 1710367200 9.1815 1710374400 9.1871 1710381600 9.1878 1710388800 9.1874 1710396000 9.1856 1710403200 9.1610 1710410400 9.1624 1710417600 9.1632 1710424800 9.1588 1710432000 9.1444 1710439200 9.1443 1710446400 9.1456 1710453600 9.1540 1710460800 9.1531 1710468000 9.1333 1710475200 9.1392 1710482400 9.1380 1710489600 9.1402 1710496800 9.1384 1710504000 9.1390 1710511200 9.1450 1710518400 9.1609 1710525600 9.1365 1710532800 9.1402 1710540000 9.1390 1710547200 9.1337 1710554400 9.1304 1710561600 9.1345 1710568800 9.1358 1710576000 9.1367 1710583200 9.1311 1710590400 9.1337 1710597600 9.1285 1710604800 9.1335 1710612000 9.1342 1710619200 9.1348 1710626400 9.1302 1710633600 9.1359 1710640800 9.1403 1710648000 9.1432 1710655200 9.1404 1710662400 9.1406 1710669600 9.1410 1710676800 9.1401 1710684000 9.1410 1710691200 9.1443 1710698400 9.1447 1710705600 9.1480 1710712800 9.1408 1710720000 9.1581 1710727200 9.1660 1710734400 9.1366 1710741600 9.1340 1710748800 9.1354 1710756000 9.1353 1710763200 9.1504 1710770400 9.1958 1710777600 9.1532 1710784800 9.1435 1710792000 9.1420 1710799200 9.1444 1710806400 9.1445 1710813600 9.1412 1710820800 9.1475 1710828000 9.1395 1710835200 9.1417 1710842400 9.1384 1710849600 9.1345 1710856800 9.1329 1710864000 9.1438 1710871200 9.1427 1710878400 9.1378 1710885600 9.1365 1710892800 9.1333 1710900000 9.1366 1710907200 9.1427 1710914400 9.1435 1710921600 9.1150 1710928800 9.1180 1710936000 9.1332 1710943200 9.1371 1710950400 9.1306 1710957600 9.1291 1710964800 9.1394 1710972000 9.1411 1710979200 9.1454 1710986400 9.1409 1710993600 9.1421 1711000800 9.1432 1711008000 9.1492 1711015200 9.1473 1711022400 9.1488 1711029600 9.1337 1711036800 9.1251 1711044000 9.1212 1711051200 9.1268 1711058400 9.1268 1711065600 9.1250 1711072800 9.1268 1711080000 9.1291 1711087200 9.1288 1711094400 9.1234 1711101600 9.1223 1711108800 9.1153 1711116000 9.1138 1711123200 9.1153 1711130400 9.1112 1711137600 9.1247 1711144800 9.1211 1711152000 9.1206 1711159200 9.1279 1711166400 9.1244 1711173600 9.1594 1711180800 9.1255 1711188000 9.1305 1711195200 9.1288 1711202400 9.1256 1711209600 9.1263 1711216800 9.1207 1711224000 9.1262 1711231200 9.1293 1711238400 9.1233 1711245600 9.1202 1711252800 9.1270 1711260000 9.1284 1711267200 9.1269 1711274400 9.1306 1711281600 9.1288 1711288800 9.1287 1711296000 9.1280 1711303200 9.1261 1711310400 9.1677 1711317600 9.1277 1711324800 9.1258 1711332000 9.1278 1711339200 9.1318 1711346400 9.1313 1711353600 9.1280 1711360800 9.1309 1711368000 9.1318 1711375200 9.1374 1711382400 9.1251 1711389600 9.1220 1711396800 9.1229 1711404000 9.1206 1711411200 9.1216 1711418400 9.1208 1711425600 9.1271 1711432800 9.1298 1711440000 9.1335 1711447200 9.1214 1711454400 9.1348 1711461600 9.1400 1711468800 9.1377 1711476000 9.1383 1711483200 9.1414 1711490400 9.1293 1711497600 9.1304 1711504800 9.1266 1711512000 9.1321 1711519200 9.1321 1711526400 9.1379 1711533600 9.1335 1711540800 9.1353 1711548000 9.1343 1711555200 9.1380 1711562400 9.1558 1711569600 9.1536 1711576800 9.1566 1711584000 9.1614 1711591200 9.1555 1711598400 9.1558 1711605600 9.1581 1711612800 9.1482 1711620000 9.1573 1711627200 9.1627 1711634400 9.1589 1711641600 9.1654 1711648800 9.1672 1711656000 9.1643 1711663200 9.1516 1711670400 9.1524 1711677600 9.1533 1711684800 9.1534 1711692000 9.1507 1711699200 9.1693 1711706400 9.1612 1711713600 9.1562 1711720800 9.1573 1711728000 9.1566 1711735200 9.1538 1711742400 9.1565 1711749600 9.1567 1711756800 9.1552 1711764000 9.1557 1711771200 9.1574 1711778400 9.1508 1711785600 9.1610 1711792800 9.1598 1711800000 9.1569 1711807200 9.1508 1711814400 9.1530 1711821600 9.1567 1711828800 9.1552 1711836000 9.1517 1711843200 9.1516 1711850400 9.1494 1711857600 9.1458 1711864800 9.1469 1711872000 9.1417 1711879200 9.1419 1711886400 9.1440 1711893600 9.1403 1711900800 9.1425 1711908000 9.2367 1711915200 9.2432 1711922400 9.2435 1711929600 9.2491 1711936800 9.2478 1711944000 9.2518 1711951200 9.2480 1711958400 9.2526 1711965600 9.2494 1711972800 9.2452 1711980000 9.2553 1711987200 9.2551 1711994400 9.2642 1712001600 9.2970 1712008800 9.2606 1712016000 9.2590 1712023200 9.2618 1712030400 9.2672 1712037600 9.2655 1712044800 9.2639 1712052000 9.2606 1712059200 9.2716 1712066400 9.2709 1712073600 9.2643 1712080800 9.2634 1712088000 9.2609 1712095200 9.2521 1712102400 9.2787 1712109600 9.2706 1712116800 9.2772 1712124000 9.2717 1712131200 9.2690 1712138400 9.2701 1712145600 9.2755 1712152800 9.2733 1712160000 9.1619 1712167200 9.1574 1712174400 9.1545 1712181600 9.1553 1712188800 9.1599 1712196000 9.1547 1712203200 9.1530 1712210400 9.1560 1712217600 9.1571 1712224800 9.1555 1712232000 9.1515 1712239200 9.1546 1712246400 9.1571 1712253600 9.1564 1712260800 9.1601 1712268000 9.1604 1712275200 9.1606 1712282400 9.1596 1712289600 9.1686 1712296800 9.1591 1712304000 9.1630 1712311200 9.1639 1712318400 9.1633 1712325600 9.1596 1712332800 9.1617 1712340000 9.1576 1712347200 9.1602 1712354400 9.1630 1712361600 9.1660 1712368800 9.1611 1712376000 9.1630 1712383200 9.1676 1712390400 9.1699 1712397600 9.1687 1712404800 9.1663 1712412000 9.1667 1712419200 9.1675 1712426400 9.1695 1712433600 9.1692 1712440800 9.1692 1712448000 9.1713 1712455200 9.1668 1712462400 9.1655 1712469600 9.1726 1712476800 9.1722 1712484000 9.1694 1712491200 9.1705 1712498400 9.1710 1712505600 9.1692 1712512800 9.1668 1712520000 9.1479 1712527200 9.1401 1712534400 9.1406 1712541600 9.1407 1712548800 9.1338 1712556000 9.1386 1712563200 9.1271 1712570400 9.1221 1712577600 9.1304 1712584800 9.1322 1712592000 9.1402 1712599200 9.1387 1712606400 9.1364 1712613600 9.1307 1712620800 9.1341 1712628000 9.1380 1712635200 9.1483 1712642400 9.1515 1712649600 9.1477 1712656800 9.1424 1712664000 9.1457 1712671200 9.1426 1712678400 9.1443 1712685600 9.3703 1712692800 9.3711 1712714400 9.3705 1712721600 9.3666 1712728800 9.3752 1712736000 9.3697 1712743200 9.3656 1712750400 9.3704 1712757600 9.3607 1712764800 9.3654 1712772000 9.3650 1712779200 9.3669 1712786400 9.3633 1712793600 9.3602 1712800800 9.3557 1712808000 9.3578 1712815200 9.3542 1712822400 9.3529 1712829600 9.3573 1712836800 9.3546 1712844000 9.3558 1712851200 9.3590 1712858400 9.4862 1712865600 9.4872 1712872800 9.4831 1712880000 9.4901 1712887200 9.4872 1712894400 9.4897 1712901600 9.4875 1712908800 9.4872 1712916000 9.4859 1712923200 9.4844 1712930400 9.4753 1712937600 9.4783 1712944800 9.4752 1712952000 9.4756 1712959200 9.4758 1712966400 9.4759 1712973600 9.4739 1712980800 9.4718 1712988000 9.4756 1712995200 9.4741 1713002400 9.4745 1713009600 9.4743 1713016800 9.4716 1713024000 9.4718 1713031200 9.4694 1713038400 9.4746 1713045600 9.4716 1713052800 9.4741 1713060000 9.4760 1713067200 9.4741 1713074400 9.4739 1713081600 9.4766 1713088800 9.4743 1713096000 9.4774 1713103200 9.4696 1713110400 9.4719 1713117600 9.4666 1713124800 9.4680 1713132000 9.4583 1713139200 9.4541 1713146400 9.4673 1713153600 9.4673 1713160800 9.4685 1713168000 9.4707 1713175200 9.4684 1713182400 9.4737 1713189600 9.4740 1713196800 9.4750 1713204000 9.4709 1713211200 9.4756 1713218400 9.4726 1713225600 9.4697 1713232800 9.4706 1713240000 9.4835 1713247200 9.4787 1713254400 9.4890 1713261600 9.4847 1713268800 9.4804 1713276000 9.4728 1713283200 9.4721 1713290400 9.4801 1713297600 9.4747 1713304800 9.4637 1713312000 9.4660 1713319200 9.4207 1713326400 9.4203 1713333600 9.4266 1713340800 9.4245 1713348000 9.4687 1713355200 9.4727 1713362400 9.4699 1713369600 9.4802 1713376800 9.4828 1713384000 9.4750 1713391200 9.4718 1713398400 9.4613 1713405600 9.4647 1713412800 9.4684 1713420000 9.4702 1713427200 9.4731 1713434400 9.4749 1713441600 9.4735 1713448800 9.4770 1713456000 9.4687 1713463200 9.4726 1713470400 9.4729 1713477600 9.4722 1713484800 9.4735 1713492000 9.4701 1713499200 9.4713 1713506400 9.4807 1713513600 9.4704 1713520800 9.4744 1713528000 9.4696 1713535200 9.4670 1713542400 9.4659 1713549600 9.4587 1713556800 9.4720 1713564000 9.4758 1713571200 9.4740 1713578400 9.4735 1713585600 9.4711 1713592800 9.4714 1713600000 9.4726 1713607200 9.4690 1713614400 9.4788 1713621600 9.4811 1713628800 9.4645 1713636000 9.4681 1713643200 9.4712 1713650400 9.4850 1713657600 9.4767 1713664800 9.4716 1713672000 9.4677 1713679200 9.4670 1713686400 9.4704 1713693600 9.4665 1713700800 9.4641 1713715200 9.4559 1713722400 9.4643 1713729600 9.4645 1713736800 9.4601 1713744000 9.4612 1713751200 9.4598 1713758400 9.4609 1713765600 9.4633 1713772800 9.4781 1713780000 9.4623 1713787200 9.4494 1713794400 9.4534 1713801600 9.4509 1713808800 9.4531 1713816000 9.4506 1713823200 9.4495 1713830400 9.4554 1713837600 9.4532 1713844800 9.4570 1713852000 9.5153 1713859200 9.4544 1713866400 9.4509 1713880800 9.4468 1713888000 9.4481 1713895200 9.4384 1713902400 9.4338 1713909600 9.4322 1713916800 9.4338 1713924000 9.4316 1713931200 9.4463 1713938400 9.4470 1713945600 9.4292 1713952800 9.4184 1713960000 9.4195 1713967200 9.4132 1713974400 9.4200 1713988800 9.4194 1713996000 9.4149 1714003200 9.4137 1714010400 9.4193 1714017600 9.4184 1714024800 9.4141 1714032000 9.4156 1714039200 9.4150 1714046400 9.4121 1714053600 9.4133 1714060800 9.4138 1714068000 9.4107 1714075200 9.4111 1714082400 9.4099 1714089600 9.4098 1714096800 9.5041 1714104000 9.4081 1714111200 9.3932 1714118400 9.4548 1714125600 9.4580