1455818400 0.4633 1455825600 0.4634 1455832800 0.4634 1455840000 0.4635 1455847200 0.4624 1455854400 0.4628 1455861600 0.4622 1455868800 0.4624 1455876000 0.4658 1455883200 0.4657 1455890400 0.4653 1455897600 0.4693 1455904800 0.4690 1455912000 0.4694 1455919200 0.4688 1455926400 0.4691 1455933600 0.4725 1455940800 0.4690 1455948000 0.4721 1455955200 0.4687 1455962400 0.4721 1455969600 0.4722 1455976800 0.4724 1455984000 0.4726 1455991200 0.4724 1455998400 0.4727 1456005600 0.4724 1456012800 0.4726 1456020000 0.4722 1456027200 0.4726 1456034400 0.4725 1456041600 0.4729 1456048800 0.4724 1456056000 0.4726 1456063200 0.4725 1456070400 0.4726 1456077600 0.4723 1456084800 0.4726 1456092000 0.4722 1456099200 0.4688 1456106400 0.4687 1456113600 0.4687 1456120800 0.4721 1456128000 0.4680 1456135200 0.4719 1456142400 0.4722 1456149600 0.4718 1456156800 0.4719 1456164000 0.4719 1456171200 0.4721 1456178400 0.4719 1456185600 0.4723 1456192800 0.4718 1456200000 0.4720 1456207200 0.4716 1456214400 0.4719 1456221600 0.4716 1456228800 0.4716 1456236000 0.4715 1456243200 0.4720 1456250400 0.4714 1456257600 0.4720 1456264800 0.4679 1456272000 0.4714 1456279200 0.4712 1456286400 0.4713 1456293600 0.4708 1456300800 0.4711 1456308000 0.4706 1456315200 0.4710 1456322400 0.4708 1456329600 0.4713 1456336800 0.4714 1456344000 0.4672 1456351200 0.4672 1456358400 0.4672 1456365600 0.4670 1456372800 0.4670 1456380000 0.4663 1456387200 0.4664 1456394400 0.4664 1456401600 0.4663 1456408800 0.4659 1456416000 0.4665 1456423200 0.4664 1456430400 0.4666 1456437600 0.4661 1456444800 0.4664 1456452000 0.4662 1456459200 0.4662 1456466400 0.4658 1456473600 0.4661 1456480800 0.4659 1456488000 0.4661 1456495200 0.4661 1456502400 0.4663 1456509600 0.4664 1456516800 0.4660 1456524000 0.4658 1456531200 0.4660 1456538400 0.4656 1456545600 0.4658 1456552800 0.4654 1456560000 0.4656 1456567200 0.4580 1456574400 0.4658 1456581600 0.4656 1456588800 0.4658 1456596000 0.4655 1456603200 0.4657 1456610400 0.4656 1456617600 0.4657 1456624800 0.4656 1456632000 0.4658 1456639200 0.4655 1456646400 0.4657 1456653600 0.4654 1456660800 0.4658 1456668000 0.4658 1456675200 0.4659 1456682400 0.4657 1456689600 0.4659 1456696800 0.4658 1456704000 0.4660 1456711200 0.4660 1456718400 0.4670 1456725600 0.4663 1456732800 0.4664 1456740000 0.4658 1456747200 0.4662 1456754400 0.4662 1456761600 0.4662 1456768800 0.4661 1456776000 0.4661 1456783200 0.4657 1456797600 0.4657 1456790400 0.4660 1456804800 0.4663 1456812000 0.4659 1456819200 0.4662 1456826400 0.4662 1456833600 0.4662 1456840800 0.4623 1456848000 0.4664 1456855200 0.4665 1456862400 0.4664 1456869600 0.4656 1456876800 0.4658 1456884000 0.4657 1456891200 0.4657 1456898400 0.4653 1456905600 0.4655 1456912800 0.4655 1456920000 0.4654 1456927200 0.4650 1456934400 0.4655 1456941600 0.4655 1456948800 0.4656 1456956000 0.4657 1456963200 0.4617 1456970400 0.4621 1456977600 0.4628 1456984800 0.4621 1456992000 0.4622 1456999200 0.4618 1457006400 0.4621 1457013600 0.4627 1457020800 0.4629 1457028000 0.4661 1457035200 0.4670 1457042400 0.4658 1457049600 0.4666 1457056800 0.4663 1457064000 0.4659 1457071200 0.4655 1457078400 0.4623 1457085600 0.4614 1457092800 0.4652 1457100000 0.4651 1457107200 0.4652 1457114400 0.4650 1457121600 0.4614 1457128800 0.4649 1457136000 0.4653 1457143200 0.4649 1457150400 0.4655 1457157600 0.4646 1457164800 0.4649 1457172000 0.4645 1457179200 0.4647 1457186400 0.4644 1457193600 0.4649 1457200800 0.4611 1457208000 0.4615 1457215200 0.4683 1457222400 0.4685 1457229600 0.4682 1457236800 0.4685 1457244000 0.4682 1457251200 0.4688 1457258400 0.4682 1457265600 0.4679 1457272800 0.4678 1457280000 0.4680 1457287200 0.4677 1457294400 0.4679 1457301600 0.4677 1457308800 0.4685 1457316000 0.4683 1457323200 0.4684 1457330400 0.4682 1457337600 0.4683 1457344800 0.4682 1457352000 0.4687 1457359200 0.4685 1457366400 0.4691 1457373600 0.4686 1457380800 0.4687 1457388000 0.4685 1457395200 0.4687 1457402400 0.4685 1457409600 0.4684 1457416800 0.4645 1457424000 0.4648 1457431200 0.4645 1457438400 0.4645 1457445600 0.4646 1457452800 0.4647 1457460000 0.4644 1457467200 0.4647 1457474400 0.4644 1457481600 0.4644 1457488800 0.4643 1457496000 0.4643 1457503200 0.4642 1457510400 0.4643 1457517600 0.4640 1457524800 0.4643 1457532000 0.4640 1457539200 0.4645 1457546400 0.4643 1457553600 0.4644 1457560800 0.4640 1457568000 0.4642 1457575200 0.4641 1457582400 0.4641 1457589600 0.4636 1457596800 0.4686 1457604000 0.4689 1457611200 0.4688 1457618400 0.4686 1457625600 0.4685 1457632800 0.4684 1457640000 0.4686 1457647200 0.4684 1457654400 0.4686 1457661600 0.4683 1457668800 0.4687 1457676000 0.4688 1457683200 0.4690 1457690400 0.4685 1457697600 0.4688 1457704800 0.4682 1457712000 0.4683 1457719200 0.4679 1457726400 0.4662 1457733600 0.4655 1457740800 0.4658 1457748000 0.4655 1457755200 0.4657 1457762400 0.4671 1457769600 0.4675 1457776800 0.4671 1457784000 0.4672 1457791200 0.4670 1457798400 0.4671 1457805600 0.4669 1457812800 0.4669 1457820000 0.4671 1457827200 0.4675 1457834400 0.4673 1457841600 0.4641 1457848800 0.4638 1457856000 0.4675 1457863200 0.4670 1457870400 0.4674 1457877600 0.4671 1457884800 0.4673 1457892000 0.4669 1457899200 0.4673 1457906400 0.4671 1457913600 0.4675 1457920800 0.4671 1457928000 0.4672 1457935200 0.4671 1457942400 0.4673 1457949600 0.4671 1457956800 0.3540 1457964000 0.4666 1457971200 0.4665 1457978400 0.4664 1457985600 0.4663 1457992800 0.4661 1458000000 0.4662 1458007200 0.4660 1458014400 0.4660 1458021600 0.4660 1458028800 0.4660 1458036000 0.4658 1458043200 0.4658 1458050400 0.4657 1458057600 0.4655 1458064800 0.4655 1458072000 0.4654 1458079200 0.4656 1458086400 0.4655 1458093600 0.4655 1458100800 0.4653 1458108000 0.4652 1458115200 0.4652 1458122400 0.4649 1458129600 0.4648 1458136800 0.4649 1458144000 0.4648 1458151200 0.4647 1458158400 0.4647 1458165600 0.4646 1458172800 0.4660 1458180000 0.4657 1458187200 0.4660 1458194400 0.4659 1458201600 0.4660 1458208800 0.4657 1458216000 0.4658 1458223200 0.4654 1458230400 0.4653 1458237600 0.4653 1458244800 0.4651 1458252000 0.4654 1458259200 0.4661 1458266400 0.4660 1458273600 0.4625 1458280800 0.4661 1458288000 0.4663 1458295200 0.4670 1458302400 0.4664 1458309600 0.4660 1458316800 0.4655 1458324000 0.4651 1458331200 0.4651 1458338400 0.4652 1458345600 0.4654 1458352800 0.4654 1458360000 0.4660 1458367200 0.4653 1458374400 0.4656 1458381600 0.4654 1458388800 0.4657 1458396000 0.4658 1458403200 0.4658 1458410400 0.4656 1458417600 0.4451 1458424800 0.4657 1458432000 0.4659 1458439200 0.4657 1458446400 0.4659 1458453600 0.4656 1458460800 0.4659 1458468000 0.4655 1458475200 0.4658 1458482400 0.4656 1458489600 0.4658 1458496800 0.4658 1458504000 0.4659 1458511200 0.4657 1458518400 0.4657 1458525600 0.4654 1458532800 0.4657 1458540000 0.4656 1458547200 0.4658 1458554400 0.4650 1458561600 0.4653 1458568800 0.4650 1458576000 0.4654 1458583200 0.4651 1458590400 0.4651 1458597600 0.4648 1458604800 0.4649 1458612000 0.4647 1458619200 0.4649 1458626400 0.4646 1458633600 0.4650 1458640800 0.4646 1458648000 0.4649 1458655200 0.4649 1458662400 0.4616 1458669600 0.4650 1458676800 0.4653 1458684000 0.4576 1458691200 0.4578 1458698400 0.4648 1458705600 0.4653 1458712800 0.4650 1458720000 0.4609 1458727200 0.4605 1458734400 0.4607 1458741600 0.4600 1458748800 0.4601 1458756000 0.4561 1458763200 0.4563 1458770400 0.4563 1458777600 0.4562 1458784800 0.4559 1458792000 0.4598 1458799200 0.4594 1458806400 0.4597 1458813600 0.4594 1458820800 0.4596 1458828000 0.4594 1458835200 0.4596 1458842400 0.4591 1458849600 0.4594 1458856800 0.4528 1458864000 0.4532 1458871200 0.4530 1458878400 0.4531 1458885600 0.4529 1458892800 0.4529 1458900000 0.4528 1458907200 0.4529 1458914400 0.4528 1458921600 0.4530 1458928800 0.4526 1458936000 0.4528 1458943200 0.4526 1458950400 0.4528 1458957600 0.4525 1458964800 0.4530 1458972000 0.4527 1458979200 0.4529 1458986400 0.4527 1458993600 0.4565 1459000800 0.4561 1459008000 0.4564 1459015200 0.4563 1459022400 0.4565 1459029600 0.4563 1459036800 0.4565 1459044000 0.4563 1459051200 0.4566 1459058400 0.4563 1459065600 0.4565 1459072800 0.4564 1459080000 0.4567 1459087200 0.4563 1459094400 0.4565 1459101600 0.4562 1459108800 0.4565 1459116000 0.4562 1459123200 0.4565 1459130400 0.4564 1459137600 0.4567 1459144800 0.4563 1459152000 0.4565 1459159200 0.4564 1459166400 0.4564 1459173600 0.4560 1459180800 0.4564 1459188000 0.4560 1459195200 0.4564 1459202400 0.4562 1459209600 0.4565 1459216800 0.4558 1459224000 0.4561 1459231200 0.4560 1459238400 0.4562 1459245600 0.4555 1459252800 0.4560 1459260000 0.4557 1459267200 0.4556 1459274400 0.4554 1459281600 0.4556 1459288800 0.4551 1459296000 0.4617 1459303200 0.4613 1459310400 0.4553 1459317600 0.4551 1459324800 0.4552 1459332000 0.4551 1459339200 0.4554 1459346400 0.4551 1459353600 0.4553 1459360800 0.4548 1459368000 0.4551 1459375200 0.4549 1459382400 0.4552 1459389600 0.4552 1459396800 0.4551 1459404000 0.4548 1459411200 0.4550 1459418400 0.4547 1459425600 0.4549 1459432800 0.4550 1459440000 0.4550 1459447200 0.4554 1459454400 0.4517 1459461600 0.4514 1459476000 0.4516 1459468800 0.4514 1459483200 0.4521 1459490400 0.4519 1459497600 0.4518 1459504800 0.4516 1459512000 0.4513 1459519200 0.4513 1459526400 0.4512 1459533600 0.4508 1459540800 0.4518 1459548000 0.4515 1459555200 0.4507 1459562400 0.4504 1459569600 0.4506 1459576800 0.4504 1459584000 0.4472 1459591200 0.4504 1459598400 0.4508 1459605600 0.4505 1459612800 0.4508 1459620000 0.4509 1459627200 0.4512 1459634400 0.4508 1459641600 0.4510 1459648800 0.4507 1459656000 0.4508 1459663200 0.4505 1459670400 0.4508 1459677600 0.4507 1459684800 0.4509 1459692000 0.4508 1459699200 0.4508 1459706400 0.4506 1459713600 0.4511 1459720800 0.4507 1459728000 0.4511 1459735200 0.4509 1459742400 0.4515 1459749600 0.4513 1459756800 0.4512 1459764000 0.4510 1459771200 0.4513 1459778400 0.4510 1459785600 0.4512 1459792800 0.4510 1459800000 0.4513 1459807200 0.4511 1459814400 0.4510 1459821600 0.4507 1459828800 0.4514 1459836000 0.4510 1459843200 0.4510 1459850400 0.4508 1459857600 0.4511 1459864800 0.4509 1459872000 0.4511 1459879200 0.4510 1459886400 0.4509 1459893600 0.4513 1459900800 0.4506 1459908000 0.4504 1459915200 0.4507 1459922400 0.4504 1459929600 0.4507 1459936800 0.4508 1459944000 0.4509 1459951200 0.4505 1459958400 0.4505 1459965600 0.4564 1459972800 0.4567 1459980000 0.4565 1459987200 0.4567 1459994400 0.4563 1460001600 0.4532 1460008800 0.4399 1460016000 0.4405 1460023200 0.4532 1460030400 0.4529 1460037600 0.4525 1460044800 0.4525 1460052000 0.4525 1460059200 0.4558 1460066400 0.4556 1460073600 0.4558 1460080800 0.4554 1460088000 0.4557 1460095200 0.4556 1460102400 0.4560 1460109600 0.4556 1460116800 0.4556 1460124000 0.4554 1460131200 0.4555 1460138400 0.4553 1460145600 0.4556 1460152800 0.4552 1460160000 0.4552 1460167200 0.4549 1460174400 0.4549 1460181600 0.4547 1460188800 0.4551 1460196000 0.4479 1460203200 0.4549 1460210400 0.4546 1460217600 0.4549 1460224800 0.4546 1460232000 0.4548 1460239200 0.4543 1460246400 0.4548 1460253600 0.4547 1460260800 0.4548 1460268000 0.4546 1460275200 0.4547 1460282400 0.4544 1460289600 0.4547 1460296800 0.4544 1460304000 0.4545 1460311200 0.4542 1460318400 0.4546 1460325600 0.4544 1460332800 0.4546 1460340000 0.4544 1460347200 0.4545 1460354400 0.4543 1460361600 0.4546 1460368800 0.4544 1460376000 0.4544 1460383200 0.4541 1460390400 0.4543 1460397600 0.4508 1460404800 0.4513 1460412000 0.4509 1460419200 0.4510 1460426400 0.4509 1460433600 0.4546 1460440800 0.4541 1460448000 0.4543 1460455200 0.4539 1460462400 0.4541 1460469600 0.4540 1460476800 0.4546 1460484000 0.4539 1460491200 0.4540 1460498400 0.4538 1460505600 0.4541 1460512800 0.4504 1460520000 0.4539 1460527200 0.4541 1460534400 0.4544 1460541600 0.4541 1460548800 0.4540 1460556000 0.4539 1460563200 0.4540 1460570400 0.4539 1460577600 0.4541 1460584800 0.4540 1460592000 0.4541 1460599200 0.4538 1460606400 0.4540 1460613600 0.4541 1460620800 0.4542 1460628000 0.4538 1460635200 0.4540 1460642400 0.4538 1460649600 0.4537 1460656800 0.4535 1460664000 0.4536 1460671200 0.4543 1460678400 0.4540 1460685600 0.4533 1460692800 0.4537 1460700000 0.4535 1460707200 0.4535 1460714400 0.4533 1460721600 0.4534 1460728800 0.4531 1460736000 0.4533 1460743200 0.4531 1460750400 0.4532 1460757600 0.4530 1460764800 0.4533 1460772000 0.4531 1460779200 0.4533 1460786400 0.4530 1460793600 0.4499 1460800800 0.4496 1460808000 0.4498 1460815200 0.4530 1460822400 0.4534 1460829600 0.4532 1460836800 0.4533 1460844000 0.4531 1460851200 0.4533 1460858400 0.4531 1460865600 0.4595 1460872800 0.4590 1460880000 0.4593 1460887200 0.4531 1460894400 0.4534 1460901600 0.4532 1460908800 0.4533 1460916000 0.4531 1460923200 0.4534 1460930400 0.4530 1460937600 0.4533 1460944800 0.4531 1460952000 0.4533 1460959200 0.4530 1460966400 0.4529 1460973600 0.4526 1460980800 0.4529 1460988000 0.4527 1460995200 0.4494 1461002400 0.4492 1461009600 0.4495 1461016800 0.4495 1461024000 0.4497 1461031200 0.4493 1461038400 0.4496 1461045600 0.4526 1461052800 0.4530 1461060000 0.4525 1461067200 0.4527 1461074400 0.4490 1461081600 0.4491 1461088800 0.4486 1461096000 0.4489 1461103200 0.4488 1461110400 0.4488 1461117600 0.4486 1461124800 0.4479 1461132000 0.4512 1461139200 0.4513 1461146400 0.4510 1461153600 0.4478 1461160800 0.4474 1461168000 0.4477 1461175200 0.4479 1461182400 0.4480 1461189600 0.4479 1461196800 0.4479 1461204000 0.4476 1461211200 0.4479 1461218400 0.4512 1461225600 0.4511 1461232800 0.4508 1461240000 0.4510 1461247200 0.4473 1461254400 0.4472 1461261600 0.4470 1461268800 0.4472 1461276000 0.4443 1461283200 0.4484 1461290400 0.4480 1461297600 0.4482 1461304800 0.4483 1461312000 0.4484 1461319200 0.4516 1461326400 0.4517 1461333600 0.4515 1461340800 0.4519 1461348000 0.4514 1461355200 0.4551 1461362400 0.4548 1461369600 0.4551 1461376800 0.4548 1461384000 0.4551 1461391200 0.4549 1461398400 0.4551 1461405600 0.4547 1461412800 0.4550 1461420000 0.4548 1461427200 0.4550 1461434400 0.4549 1461441600 0.4551 1461448800 0.4550 1461456000 0.4553 1461463200 0.4552 1461470400 0.4556 1461477600 0.4554 1461484800 0.4557 1461492000 0.4552 1461499200 0.4555 1461506400 0.4553 1461513600 0.4554 1461520800 0.4549 1461528000 0.4552 1461535200 0.4550 1461542400 0.4554 1461549600 0.4551 1461556800 0.4552 1461564000 0.4550 1461571200 0.4554 1461578400 0.4551 1461585600 0.4550 1461592800 0.4548 1461600000 0.4551 1461607200 0.4548 1461614400 0.4551 1461621600 0.4550 1461628800 0.4551 1461636000 0.4549 1461643200 0.4551 1461650400 0.4550 1461657600 0.4615 1461664800 0.4615 1461672000 0.4613 1461679200 0.4612 1461686400 0.4578 1461693600 0.4576 1461700800 0.4579 1461708000 0.4574 1461715200 0.4578 1461722400 0.4578 1461729600 0.4577 1461736800 0.4575 1461744000 0.4580 1461751200 0.4575 1461758400 0.4582 1461765600 0.4573 1461772800 0.4575 1461780000 0.4577 1461787200 0.4576 1461794400 0.4572 1461801600 0.4574 1461808800 0.4572 1461816000 0.4576 1461823200 0.4573 1461830400 0.4575 1461837600 0.4564 1461844800 0.4562 1461852000 0.4561 1461859200 0.4562 1461866400 0.4561 1461873600 0.4563 1461880800 0.4562 1461888000 0.4562 1461895200 0.4560 1461902400 0.4567 1461909600 0.4562 1461916800 0.4564 1461924000 0.4559 1461931200 0.4560 1461938400 0.4559 1461945600 0.4560 1461952800 0.4559 1461960000 0.4562 1461967200 0.4561 1461974400 0.4425 1461981600 0.4562 1461988800 0.4569 1461996000 0.4566 1462003200 0.4566 1462010400 0.4564 1462017600 0.4567 1462024800 0.4562 1462032000 0.4468 1462039200 0.4467 1462046400 0.4468 1462053600 0.4466 1462068000 0.4464 1462060800 0.4398 1462075200 0.4397 1462082400 0.4464 1462089600 0.4397 1462096800 0.4464 1462104000 0.4465 1462111200 0.4463 1462118400 0.4465 1462125600 0.4462 1462132800 0.4325 1462140000 0.4462 1462147200 0.4464 1462154400 0.4461 1462161600 0.4462 1462168800 0.4461 1462176000 0.4463 1462183200 0.4462 1462190400 0.4463 1462197600 0.4460 1462204800 0.4462 1462212000 0.4461 1462219200 0.4460 1462226400 0.4457 1462233600 0.4460 1462240800 0.4459 1462248000 0.4461 1462255200 0.4458 1462262400 0.4457 1462269600 0.4420 1462276800 0.4423 1462284000 0.4422 1462291200 0.4423 1462298400 0.4421 1462305600 0.4424 1462312800 0.4423 1462320000 0.4426 1462327200 0.4422 1462334400 0.4426 1462341600 0.4429 1462348800 0.4428 1462356000 0.4423 1462363200 0.4419 1462370400 0.4420 1462377600 0.4385 1462384800 0.4346 1462392000 0.4384 1462399200 0.4381 1462406400 0.4383 1462413600 0.4383 1462420800 0.4383 1462428000 0.4383 1462435200 0.4484 1462442400 0.4479 1462449600 0.4446 1462456800 0.4376 1462464000 0.4411 1462471200 0.4479 1462478400 0.4480 1462485600 0.4479 1462492800 0.4479 1462500000 0.4478 1462507200 0.4480 1462514400 0.4478 1462521600 0.4479 1462528800 0.4477 1462536000 0.4480 1462543200 0.4441 1462550400 0.4373 1462557600 0.4407 1462564800 0.4414 1462572000 0.4409 1462579200 0.4412 1462586400 0.4408 1462593600 0.4410 1462600800 0.4406 1462608000 0.4409 1462615200 0.4406 1462622400 0.4408 1462629600 0.4404 1462636800 0.4407 1462644000 0.4404 1462651200 0.4407 1462658400 0.4407 1462665600 0.4412 1462672800 0.4405 1462680000 0.4408 1462687200 0.4406 1462694400 0.4409 1462701600 0.4407 1462708800 0.4375 1462716000 0.4371 1462723200 0.4372 1462730400 0.4370 1462737600 0.4370 1462744800 0.4368 1462752000 0.4370 1462759200 0.4369 1462773600 0.4369 1462780800 0.4371 1462788000 0.4368 1462795200 0.4405 1462802400 0.4403 1462809600 0.4403 1462816800 0.4399 1462824000 0.4402 1462831200 0.4401 1462838400 0.4401 1462845600 0.4398 1462852800 0.4401 1462860000 0.4401 1462867200 0.4402 1462874400 0.4401 1462881600 0.4403 1462888800 0.4397 1462896000 0.4400 1462903200 0.4397 1462910400 0.4399 1462917600 0.4397 1462924800 0.4405 1462932000 0.4396 1462946400 0.4368 1462953600 0.4367 1462960800 0.4397 1462968000 0.4398 1462975200 0.4394 1462982400 0.4398 1462989600 0.4394 1462996800 0.4409 1463004000 0.4401 1463011200 0.4403 1463018400 0.4400 1463025600 0.4401 1463032800 0.4401 1463040000 0.4408 1463047200 0.4403 1463054400 0.4403 1463061600 0.4400 1463068800 0.4403 1463076000 0.4401 1463083200 0.4404 1463090400 0.4400 1463097600 0.4401 1463104800 0.4399 1463112000 0.4366 1463119200 0.4399 1463126400 0.4402 1463133600 0.4399 1463140800 0.4400 1463148000 0.4394 1463155200 0.4398 1463162400 0.4397 1463169600 0.4397 1463176800 0.4393 1463184000 0.4396 1463191200 0.4391 1463198400 0.4396 1463205600 0.4391 1463212800 0.4394 1463220000 0.4392 1463227200 0.4398 1463234400 0.4396 1463241600 0.4397 1463248800 0.4392 1463256000 0.4394 1463263200 0.4393 1463270400 0.4396 1463277600 0.4394 1463284800 0.4364 1463292000 0.4395 1463299200 0.4396 1463306400 0.4394 1463313600 0.4396 1463320800 0.4395 1463328000 0.4396 1463335200 0.4390 1463342400 0.4394 1463349600 0.4390 1463356800 0.4393 1463364000 0.4391 1463371200 0.4394 1463378400 0.4393 1463385600 0.4358 1463392800 0.4392 1463400000 0.4394 1463407200 0.4388 1463414400 0.4384 1463421600 0.4382 1463428800 0.4386 1463436000 0.4382 1463443200 0.4384 1463450400 0.4380 1463457600 0.4380 1463464800 0.4378 1463472000 0.4344 1463479200 0.4378 1463486400 0.4381 1463493600 0.4379 1463500800 0.4380 1463508000 0.4378 1463515200 0.4380 1463522400 0.4379 1463529600 0.4380 1463536800 0.4447 1463544000 0.4450 1463551200 0.4452 1463558400 0.4452 1463565600 0.4446 1463572800 0.4448 1463580000 0.4444 1463587200 0.4451 1463594400 0.4445 1463601600 0.4447 1463608800 0.4444 1463616000 0.4446 1463623200 0.4443 1463630400 0.4446 1463637600 0.4449 1463644800 0.4446 1463652000 0.4409 1463659200 0.4411 1463666400 0.4408 1463673600 0.4409 1463680800 0.4411 1463688000 0.4467 1463695200 0.4404 1463702400 0.4405 1463709600 0.4401 1463716800 0.4404 1463724000 0.4399 1463731200 0.4401 1463738400 0.4398 1463745600 0.4362 1463752800 0.4365 1463760000 0.4360 1463767200 0.4357 1463774400 0.4361 1463781600 0.4360 1463788800 0.4360 1463796000 0.4359 1463803200 0.4362 1463810400 0.4362 1463817600 0.4363 1463824800 0.4362 1463832000 0.4365 1463839200 0.4364 1463846400 0.4365 1463853600 0.4358 1463860800 0.4359 1463868000 0.4360 1463875200 0.4360 1463882400 0.4359 1463889600 0.4361 1463896800 0.4360 1463904000 0.4364 1463911200 0.4359 1463918400 0.4364 1463925600 0.4360 1463932800 0.4360 1463940000 0.4359 1463947200 0.4361 1463954400 0.4358 1463961600 0.4360 1463968800 0.4359 1463976000 0.4357 1463983200 0.4355 1463990400 0.4357 1463997600 0.4355 1464004800 0.4356 1464012000 0.4353 1464019200 0.4356 1464026400 0.4352 1464033600 0.4354 1464040800 0.4350 1464048000 0.4354 1464055200 0.4350 1464062400 0.4352 1464069600 0.4355 1464076800 0.4354 1464084000 0.4350 1464091200 0.4352 1464098400 0.4349 1464105600 0.4349 1464112800 0.4347 1464120000 0.4345 1464127200 0.4328 1464134400 0.4327 1464141600 0.4325 1464148800 0.4327 1464156000 0.4326 1464163200 0.4329 1464170400 0.4341 1464177600 0.4341 1464184800 0.4338 1464192000 0.4342 1464199200 0.4338 1464206400 0.4341 1464213600 0.4339 1464220800 0.4340 1464228000 0.4338 1464235200 0.4340 1464242400 0.4334 1464249600 0.4329 1464256800 0.4327 1464264000 0.4329 1464271200 0.4326 1464278400 0.4325 1464285600 0.4325 1464292800 0.4324 1464300000 0.4324 1464307200 0.4325 1464314400 0.4324 1464321600 0.4326 1464328800 0.4326 1464336000 0.4327 1464343200 0.4323 1464350400 0.4329 1464357600 0.4328 1464364800 0.4332 1464372000 0.4337 1464379200 0.4339 1464386400 0.4327 1464393600 0.4326 1464400800 0.4321 1464408000 0.4331 1464415200 0.4329 1464422400 0.4298 1464429600 0.4292 1464436800 0.4329 1464444000 0.4326 1464451200 0.4329 1464458400 0.4292 1464465600 0.4293 1464472800 0.4292 1464480000 0.4295 1464487200 0.4292 1464494400 0.4295 1464501600 0.4293 1464508800 0.4290 1464516000 0.4320 1464523200 0.4323 1464530400 0.4320 1464537600 0.4323 1464544800 0.4321 1464552000 0.4322 1464559200 0.4321 1464566400 0.4328 1464573600 0.4325 1464580800 0.4329 1464588000 0.4327 1464595200 0.4329 1464602400 0.4330 1464609600 0.4329 1464616800 0.4326 1464624000 0.4323 1464631200 0.4323 1464638400 0.4323 1464645600 0.4317 1464652800 0.4320 1464660000 0.4324 1464667200 0.4326 1464674400 0.4317 1464681600 0.4312 1464688800 0.4310 1464696000 0.4320 1464703200 0.4316 1464710400 0.4316 1464717600 0.4318 1464724800 0.4284 1464732000 0.4281 1464746400 0.4280 1464739200 0.4282 1464753600 0.4283 1464760800 0.4281 1464768000 0.4315 1464775200 0.4314 1464782400 0.4318 1464789600 0.4314 1464796800 0.4316 1464804000 0.4328 1464811200 0.4311 1464818400 0.4309 1464825600 0.4310 1464832800 0.4309 1464840000 0.4311 1464847200 0.4312 1464854400 0.4310 1464861600 0.4304 1464868800 0.4296 1464876000 0.4298 1464883200 0.4298 1464890400 0.4297 1464897600 0.4299 1464904800 0.4296 1464912000 0.4299 1464919200 0.4298 1464926400 0.4300 1464933600 0.4297 1464940800 0.4300 1464948000 0.4297 1464955200 0.4298 1464962400 0.4295 1464969600 0.4294 1464976800 0.4292 1464984000 0.4293 1464991200 0.4292 1464998400 0.4293 1465005600 0.4291 1465012800 0.4294 1465020000 0.4293 1465027200 0.4293 1465034400 0.4293 1465041600 0.4261 1465048800 0.4292 1465056000 0.4227 1465063200 0.4224 1465070400 0.4294 1465077600 0.4095 1465084800 0.4030 1465092000 0.4291 1465099200 0.4295 1465106400 0.4292 1465113600 0.4294 1465120800 0.4292 1465128000 0.4296 1465135200 0.4292 1465142400 0.4292 1465149600 0.4291 1465156800 0.4289 1465164000 0.4292 1465171200 0.4294 1465178400 0.4292 1465185600 0.4294 1465192800 0.4292 1465200000 0.4298 1465207200 0.4290 1465214400 0.4294 1465221600 0.4292 1465228800 0.4260 1465236000 0.4302 1465243200 0.4295 1465250400 0.4294 1465257600 0.4296 1465264800 0.4292 1465272000 0.4293 1465279200 0.4291 1465286400 0.4293 1465293600 0.4288 1465300800 0.4289 1465308000 0.4289 1465315200 0.4293 1465322400 0.4290 1465329600 0.4293 1465336800 0.4290 1465344000 0.4293 1465351200 0.4287 1465358400 0.4289 1465365600 0.4286 1465372800 0.4287 1465380000 0.4286 1465387200 0.4287 1465394400 0.4282 1465401600 0.4285 1465408800 0.4348 1465416000 0.4348 1465423200 0.4345 1465430400 0.4343 1465437600 0.4343 1465444800 0.4344 1465452000 0.4345 1465459200 0.4346 1465466400 0.4313 1465473600 0.4348 1465480800 0.4310 1465488000 0.4379 1465495200 0.4376 1465502400 0.4376 1465509600 0.4374 1465516800 0.4376 1465524000 0.4340 1465531200 0.4343 1465538400 0.4374 1465545600 0.4373 1465552800 0.4370 1465560000 0.4371 1465567200 0.4371 1465574400 0.4369 1465581600 0.4398 1465588800 0.4400 1465596000 0.4392 1465603200 0.4393 1465610400 0.4395 1465617600 0.4397 1465624800 0.4395 1465632000 0.4367 1465639200 0.4396 1465646400 0.4397 1465653600 0.4391 1465660800 0.4393 1465682340 0.4391 1465682400 0.4390 1465689600 0.4393 1465696800 0.4391 1465704000 0.4392 1465711200 0.4357 1465718400 0.4396 1465725600 0.4385 1465732800 0.4391 1465740000 0.4389 1465747200 0.4391 1465754400 0.4387 1465761600 0.4389 1465768800 0.4388 1465776000 0.4391 1465783200 0.4389 1465790400 0.4391 1465797600 0.4389 1465804800 0.4391 1465812000 0.4390 1465819200 0.4391 1465826400 0.4392 1465833600 0.4391 1465840800 0.4387 1465848000 0.4387 1465855200 0.4383 1465862400 0.4388 1465869600 0.4351 1465876800 0.4356 1465884000 0.4389 1465891200 0.4391 1465898400 0.4384 1465905600 0.4386 1465912800 0.4382 1465920000 0.4384 1465927200 0.4380 1465934400 0.4378 1465941600 0.4375 1465948800 0.4378 1465956000 0.4376 1465963200 0.4377 1465970400 0.4373 1465977600 0.4374 1465984800 0.4373 1465992000 0.4368 1465999200 0.4366 1466006400 0.4368 1466013600 0.4363 1466020800 0.4364 1466028000 0.4391 1466035200 0.4390 1466042400 0.4392 1466049600 0.4399 1466056800 0.4394 1466064000 0.4394 1466071200 0.4394 1466078400 0.4392 1466085600 0.4388 1466092800 0.4390 1466100000 0.4393 1466107200 0.4393 1466114400 0.4390 1466121600 0.4389 1466128800 0.4386 1466136000 0.4388 1466143200 0.4388 1466150400 0.4388 1466157600 0.4396 1466164800 0.4399 1466172000 0.4393 1466179200 0.4396 1466186400 0.4402 1466193600 0.4404 1466200800 0.4401 1466208000 0.4402 1466215200 0.4400 1466222400 0.4404 1466229600 0.4410 1466236800 0.4408 1466244000 0.4401 1466251200 0.4404 1466258400 0.4400 1466265600 0.4402 1466272800 0.4400 1466280000 0.4413 1466287200 0.4412 1466294400 0.4414 1466301600 0.4401 1466308800 0.4403 1466316000 0.4402 1466323200 0.4404 1466330400 0.4402 1466337600 0.4405 1466344800 0.4401 1466352000 0.4402 1466359200 0.4408 1466366400 0.4411 1466373600 0.4410 1466380800 0.4400 1466388000 0.4398 1466395200 0.4404 1466402400 0.4397 1466409600 0.4399 1466416800 0.4397 1466424000 0.4417 1466431200 0.4363 1466438400 0.4365 1466445600 0.4381 1466452800 0.4431 1466460000 0.4430 1466467200 0.4431 1466474400 0.4429 1466481600 0.4434 1466488800 0.4431 1466496000 0.4430 1466503200 0.4423 1466510400 0.4429 1466517600 0.4425 1466524800 0.4428 1466532000 0.4423 1466539200 0.4423 1466546400 0.4423 1466553600 0.4424 1466560800 0.4422 1466568000 0.4422 1466575200 0.4421 1466582400 0.4422 1466589600 0.4420 1466596800 0.4422 1466604000 0.4417 1466611200 0.4418 1466618400 0.4415 1466625600 0.4417 1466632800 0.4414 1466640000 0.4384 1466647200 0.4415 1466654400 0.4414 1466661600 0.4416 1466668800 0.4416 1466676000 0.4415 1466683200 0.4417 1466690400 0.4415 1466697600 0.4414 1466704800 0.4413 1466712000 0.4415 1466719200 0.4412 1466726400 0.4414 1466733600 0.4413 1466740800 0.4415 1466748000 0.4411 1466755200 0.4413 1466762400 0.4411 1466769600 0.4414 1466776800 0.4413 1466784000 0.4414 1466791200 0.4408 1466798400 0.4409 1466805600 0.4407 1466812800 0.4412 1466820000 0.4407 1466827200 0.4378 1466834400 0.4409 1466841600 0.4411 1466848800 0.4407 1466856000 0.4408 1466863200 0.4405 1466870400 0.4408 1466877600 0.4417 1466884800 0.4421 1466892000 0.4410 1466899200 0.4412 1466906400 0.4416 1466913600 0.4413 1466920800 0.4411 1466928000 0.4379 1466935200 0.4411 1466942400 0.4410 1466949600 0.4408 1466956800 0.4411 1466964000 0.4407 1466971200 0.4409 1466978400 0.4407 1466985600 0.4416 1466992800 0.4408 1467000000 0.4410 1467007200 0.4404 1467014400 0.4407 1467021600 0.4403 1467028800 0.4404 1467036000 0.4402 1467043200 0.4436 1467050400 0.4434 1467057600 0.4402 1467064800 0.4372 1467072000 0.4406 1467079200 0.4404 1467086400 0.4407 1467093600 0.4404 1467100800 0.4407 1467108000 0.4404 1467115200 0.4405 1467122400 0.4402 1467129600 0.4405 1467136800 0.4400 1467144000 0.4401 1467151200 0.4362 1467158400 0.4356 1467165600 0.4353 1467172800 0.4356 1467180000 0.4357 1467187200 0.4327 1467194400 0.4325 1467201600 0.4323 1467208800 0.4321 1467216000 0.4322 1467223200 0.4321 1467230400 0.4354 1467237600 0.4352 1467244800 0.4355 1467252000 0.4351 1467259200 0.4353 1467266400 0.4354 1467273600 0.4355 1467280800 0.4351 1467288000 0.4355 1467295200 0.4351 1467302400 0.4349 1467309600 0.4347 1467316800 0.4346 1467324000 0.4347 1467338400 0.4344 1467331200 0.4347 1467345600 0.4346 1467352800 0.4345 1467360000 0.4346 1467367200 0.4343 1467374400 0.4345 1467381600 0.4343 1467388800 0.4346 1467396000 0.4345 1467403200 0.4346 1467410400 0.4342 1467417600 0.4343 1467424800 0.4342 1467432000 0.4344 1467439200 0.4342 1467446400 0.4344 1467453600 0.4342 1467460800 0.4343 1467468000 0.4343 1467475200 0.4344 1467482400 0.4341 1467489600 0.4343 1467496800 0.4345 1467504000 0.4344 1467511200 0.4340 1467518400 0.4347 1467525600 0.4348 1467532800 0.4348 1467540000 0.4346 1467547200 0.4316 1467554400 0.4312 1467561600 0.4347 1467568800 0.4345 1467576000 0.4346 1467583200 0.4346 1467590400 0.4348 1467597600 0.4345 1467604800 0.4346 1467612000 0.4345 1467619200 0.4346 1467626400 0.4344 1467633600 0.4346 1467640800 0.4343 1467648000 0.4345 1467655200 0.4344 1467662400 0.4343 1467669600 0.4341 1467676800 0.4342 1467684000 0.4340 1467691200 0.4341 1467698400 0.4340 1467705600 0.4342 1467712800 0.4340 1467720000 0.4278 1467727200 0.4276 1467734400 0.4282 1467741600 0.4297 1467748800 0.4285 1467756000 0.4272 1467763200 0.4274 1467770400 0.4272 1467777600 0.4269 1467784800 0.4269 1467792000 0.4397 1467799200 0.4399 1467806400 0.4398 1467813600 0.4393 1467820800 0.4394 1467828000 0.4361 1467835200 0.4362 1467842400 0.4359 1467849600 0.4361 1467856800 0.4360 1467864000 0.4362 1467871200 0.4366 1467878400 0.4366 1467885600 0.4364 1467892800 0.4374 1467900000 0.4370 1467907200 0.4364 1467914400 0.4363 1467921600 0.4364 1467928800 0.4360 1467936000 0.4364 1467943200 0.4362 1467950400 0.4361 1467957600 0.4365 1467964800 0.4364 1467972000 0.4362 1467979200 0.4364 1467986400 0.4367 1467993600 0.4365 1468000800 0.4370 1468008000 0.4366 1468015200 0.4365 1468022400 0.4366 1468029600 0.4363 1468036800 0.4362 1468044000 0.4361 1468051200 0.4364 1468058400 0.4361 1468065600 0.4363 1468072800 0.4361 1468080000 0.4364 1468087200 0.4367 1468094400 0.4350 1468101600 0.4348 1468108800 0.4351 1468116000 0.4350 1468123200 0.4318 1468130400 0.4317 1468137600 0.4320 1468144800 0.4348 1468152000 0.4350 1468159200 0.4349 1468166400 0.4351 1468173600 0.4343 1468180800 0.4345 1468188000 0.4342 1468195200 0.4347 1468202400 0.4343 1468209600 0.4345 1468216800 0.4346 1468224000 0.4347 1468231200 0.4344 1468238400 0.4344 1468245600 0.4311 1468252800 0.4313 1468260000 0.4310 1468267200 0.4314 1468274400 0.4310 1468281600 0.4314 1468288800 0.4309 1468296000 0.4311 1468303200 0.4310 1468310400 0.4312 1468317600 0.4308 1468324800 0.4314 1468332000 0.4180 1468339200 0.4180 1468346400 0.4182 1468353600 0.4171 1468360800 0.4169 1468368000 0.4168 1468375200 0.4161 1468382400 0.4163 1468389600 0.4159 1468396800 0.4162 1468404000 0.4158 1468411200 0.4161 1468418400 0.4158 1468425600 0.4160 1468432800 0.4159 1468440000 0.4159 1468447200 0.4221 1468454400 0.3288 1468461600 0.4221 1468468800 0.4223 1468476000 0.4155 1468483200 0.4159 1468490400 0.4160 1468497600 0.4161 1468504800 0.4157 1468512000 0.4158 1468519200 0.4152 1468526400 0.4154 1468533600 0.4152 1468540800 0.4154 1468548000 0.4147 1468555200 0.4152 1468562400 0.4151 1468569600 0.4151 1468576800 0.4212 1468584000 0.4217 1468591200 0.4212 1468598400 0.4217 1468605600 0.4214 1468612800 0.4218 1468620000 0.4214 1468627200 0.4216 1468634400 0.4214 1468641600 0.4215 1468648800 0.4215 1468656000 0.4216 1468663200 0.4214 1468670400 0.4214 1468677600 0.4211 1468684800 0.4212 1468692000 0.4210 1468699200 0.4212 1468706400 0.4211 1468713600 0.4150 1468720800 0.4211 1468728000 0.4212 1468735200 0.4214 1468742400 0.4214 1468749600 0.4212 1468756800 0.4213 1468764000 0.4211 1468771200 0.4214 1468778400 0.4212 1468785600 0.4215 1468792800 0.4213 1468800000 0.4216 1468807200 0.4214 1468814400 0.4214 1468821600 0.4211 1468828800 0.4214 1468836000 0.4212 1468843200 0.4213 1468850400 0.4211 1468857600 0.4211 1468864800 0.4209 1468872000 0.4209 1468879200 0.4208 1468886400 0.4211 1468893600 0.4207 1468900800 0.4209 1468908000 0.4208 1468915200 0.4209 1468922400 0.4208 1468929600 0.4210 1468936800 0.4205 1468944000 0.4206 1468951200 0.4204 1468958400 0.4203 1468965600 0.4201 1468972800 0.4202 1468980000 0.4202 1468987200 0.4213 1468994400 0.4209 1469001600 0.4208 1469008800 0.4208 1469016000 0.4208 1469023200 0.4209 1469030400 0.4208 1469037600 0.4206 1469044800 0.4207 1469052000 0.4205 1469059200 0.4206 1469066400 0.4204 1469073600 0.4206 1469080800 0.4205 1469088000 0.4206 1469095200 0.4202 1469102400 0.4203 1469109600 0.4201 1469116800 0.4205 1469124000 0.4201 1469131200 0.4204 1469138400 0.4232 1469145600 0.4229 1469152800 0.4228 1469160000 0.4233 1469167200 0.4232 1469174400 0.4237 1469181600 0.4230 1469188800 0.4233 1469196000 0.4229 1469203200 0.4231 1469210400 0.4229 1469217600 0.4188 1469224800 0.4135 1469232000 0.4231 1469239200 0.4233 1469246400 0.4230 1469253600 0.4228 1469260800 0.4232 1469268000 0.4229 1469275200 0.4229 1469282400 0.4226 1469289600 0.4228 1469296800 0.4227 1469304000 0.4233 1469311200 0.4226 1469318400 0.4231 1469325600 0.4228 1469332800 0.4230 1469340000 0.4228 1469347200 0.4231 1469354400 0.4228 1469361600 0.4231 1469368800 0.4229 1469376000 0.4233 1469383200 0.4229 1469390400 0.4231 1469397600 0.4229 1469404800 0.4234 1469412000 0.4234 1469419200 0.4234 1469426400 0.4233 1469433600 0.4234 1469440800 0.4232 1469448000 0.4234 1469455200 0.4235 1469462400 0.4267 1469469600 0.4265 1469476800 0.4265 1469484000 0.4263 1469491200 0.4263 1469498400 0.4265 1469505600 0.4267 1469512800 0.4264 1469520000 0.4265 1469527200 0.4262 1469534400 0.4262 1469541600 0.4256 1469548800 0.4257 1469556000 0.4256 1469563200 0.4265 1469570400 0.4262 1469577600 0.4264 1469584800 0.4262 1469592000 0.4265 1469599200 0.4261 1469606400 0.4263 1469613600 0.4261 1469620800 0.4262 1469628000 0.4260 1469635200 0.4261 1469642400 0.4264 1469649600 0.4265 1469656800 0.4264 1469664000 0.4234 1469671200 0.4230 1469678400 0.4199 1469685600 0.4229 1469692800 0.4231 1469700000 0.4261 1469707200 0.4263 1469714400 0.4230 1469721600 0.4231 1469728800 0.4193 1469736000 0.4225 1469743200 0.4223 1469750400 0.4225 1469757600 0.4222 1469764800 0.4189 1469772000 0.4157 1469779200 0.4221 1469786400 0.4281 1469793600 0.4313 1469800800 0.4312 1469808000 0.4313 1469815200 0.4311 1469822400 0.4315 1469829600 0.4278 1469836800 0.4314 1469844000 0.4310 1469851200 0.4315 1469858400 0.4313 1469865600 0.4315 1469872800 0.4312 1469880000 0.4312 1469887200 0.4310 1469894400 0.4311 1469901600 0.4274 1469908800 0.4276 1469916000 0.4273 1469923200 0.4088 1469930400 0.4271 1469937600 0.4274 1469944800 0.4275 1469952000 0.4211 1469959200 0.4274 1469966400 0.4276 1469973600 0.4274 1469980800 0.4275 1469988000 0.4273 1469995200 0.4273 1470002400 0.4272 1470016800 0.4272 1470009600 0.4274 1470024000 0.4272 1470031200 0.4272 1470038400 0.4272 1470045600 0.4239 1470052800 0.4239 1470060000 0.4301 1470067200 0.4302 1470074400 0.4271 1470081600 0.4304 1470088800 0.4305 1470096000 0.4316 1470103200 0.4315 1470110400 0.4307 1470117600 0.4303 1470124800 0.4304 1470132000 0.4300 1470139200 0.4305 1470146400 0.4304 1470153600 0.4306 1470160800 0.4303 1470168000 0.4305 1470175200 0.4297 1470182400 0.4267 1470189600 0.4293 1470196800 0.4425 1470204000 0.4421 1470211200 0.4422 1470218400 0.4420 1470225600 0.4425 1470232800 0.4420 1470240000 0.4421 1470247200 0.4419 1470254400 0.4419 1470261600 0.4417 1470268800 0.4390 1470276000 0.4386 1470283200 0.4387 1470290400 0.4385 1470297600 0.4385 1470304800 0.4385 1470312000 0.4385 1470319200 0.4382 1470326400 0.4381 1470333600 0.4381 1470340800 0.4381 1470348000 0.4379 1470355200 0.4378 1470362400 0.4377 1470434400 0.4375 1470441600 0.4378 1470448800 0.4377 1470456000 0.4380 1470463200 0.4376 1470470400 0.4380 1470477600 0.4386 1470484800 0.4378 1470492000 0.4376 1470499200 0.4379 1470506400 0.4376 1470513600 0.4378 1470520800 0.4376 1470528000 0.4378 1470535200 0.4376 1470542400 0.4380 1470549600 0.4377 1470556800 0.4379 1470564000 0.4375 1470571200 0.4378 1470578400 0.4376 1470585600 0.4378 1470592800 0.4376 1470600000 0.4378 1470607200 0.4375 1470614400 0.4379 1470621600 0.4375 1470628800 0.4378 1470636000 0.4375 1470643200 0.4377 1470650400 0.4375 1470657600 0.4375 1470664800 0.4308 1470672000 0.4342 1470679200 0.4340 1470686400 0.4375 1470693600 0.4341 1470700800 0.4342 1470708000 0.4342 1470715200 0.4343 1470722400 0.4376 1470729600 0.4378 1470736800 0.4372 1470744000 0.4373 1470751200 0.4371 1470758400 0.4376 1470765600 0.4369 1470772800 0.4374 1470780000 0.4370 1470787200 0.4371 1470794400 0.4368 1470801600 0.4360 1470808800 0.4358 1470816000 0.4361 1470823200 0.4358 1470830400 0.4362 1470837600 0.4359 1470844800 0.4358 1470852000 0.4356 1470859200 0.4358 1470866400 0.4355 1470873600 0.4354 1470880800 0.4353 1470888000 0.4355 1470895200 0.4354 1470902400 0.4356 1470909600 0.4353 1470916800 0.4354 1470924000 0.4366 1470931200 0.4334 1470938400 0.4366 1470945600 0.4365 1470952800 0.4367 1470960000 0.4366 1470967200 0.4363 1470974400 0.4369 1470981600 0.4301 1470988800 0.4302 1470996000 0.4367 1471003200 0.4366 1471010400 0.4364 1471017600 0.4330 1471024800 0.4327 1471032000 0.4363 1471039200 0.4357 1471046400 0.4362 1471053600 0.4357 1471060800 0.4359 1471068000 0.4356 1471075200 0.4356 1471082400 0.4353 1471089600 0.4323 1471096800 0.4356 1471104000 0.4358 1471111200 0.4355 1471118400 0.4356 1471125600 0.4353 1471132800 0.4354 1471140000 0.4353 1471147200 0.4354 1471154400 0.4353 1471161600 0.4354 1471168800 0.4353 1471176000 0.4355 1471183200 0.4352 1471190400 0.4354 1471197600 0.4352 1471204800 0.4354 1471212000 0.4352 1471219200 0.4354 1471226400 0.4353 1471233600 0.4355 1471240800 0.4352 1471248000 0.4356 1471255200 0.4352 1471262400 0.4354 1471269600 0.4352 1471276800 0.4352 1471284000 0.4351 1471291200 0.4359 1471298400 0.4348 1471305600 0.4350 1471312800 0.4348 1471320000 0.4352 1471327200 0.4351 1471334400 0.4351 1471341600 0.4345 1471348800 0.4353 1471356000 0.4346 1471363200 0.4349 1471370400 0.4347 1471377600 0.4347 1471384800 0.4343 1471392000 0.4345 1471399200 0.4345 1471406400 0.4347 1471413600 0.4324 1471420800 0.4346 1471428000 0.4340 1471435200 0.4340 1471442400 0.4340 1471449600 0.4341 1471456800 0.4340 1471464000 0.4342 1471471200 0.4339 1471478400 0.4340 1471485600 0.4339 1471492800 0.4217 1471500000 0.4217 1471507200 0.4188 1471514400 0.4213 1471521600 0.4184 1471528800 0.4215 1471536000 0.4212 1471543200 0.4210 1471550400 0.4212 1471557600 0.4209 1471564800 0.4195 1471572000 0.4192 1471579200 0.4195 1471586400 0.4194 1471593600 0.4195 1471600800 0.4192 1471608000 0.4194 1471615200 0.4192 1471622400 0.4164 1471629600 0.4161 1471636800 0.4161 1471644000 0.4159 1471651200 0.4159 1471658400 0.4158 1471665600 0.4157 1471672800 0.4157 1471680000 0.4158 1471687200 0.4175 1471694400 0.4157 1471701600 0.4156 1471708800 0.4125 1471716000 0.4123 1471723200 0.4125 1471730400 0.4124 1471737600 0.4123 1471744800 0.4121 1471752000 0.4123 1471759200 0.4121 1471766400 0.4094 1471773600 0.4121 1471780800 0.4126 1471788000 0.4122 1471795200 0.4124 1471802400 0.4122 1471809600 0.4124 1471816800 0.4121 1471824000 0.4123 1471831200 0.4122 1471838400 0.4124 1471845600 0.4154 1471852800 0.4155 1471860000 0.4121 1471867200 0.4155 1471874400 0.4152 1471881600 0.4152 1471888800 0.4150 1471896000 0.4152 1471903200 0.4150 1471910400 0.4153 1471917600 0.4149 1471924800 0.4151 1471932000 0.4154 1471939200 0.4152 1471946400 0.4147 1471953600 0.4148 1471960800 0.4146 1471968000 0.4178 1471975200 0.4177 1471982400 0.4181 1471989600 0.4178 1471996800 0.4184 1472004000 0.4182 1472011200 0.4180 1472018400 0.4147 1472025600 0.4178 1472032800 0.4146 1472040000 0.4175 1472047200 0.4174 1472054400 0.4175 1472061600 0.4174 1472068800 0.4175 1472076000 0.4173 1472083200 0.4176 1472090400 0.4173 1472097600 0.4174 1472104800 0.4172 1472112000 0.4180 1472119200 0.4172 1472126400 0.4174 1472133600 0.4170 1472140800 0.4176 1472148000 0.4169 1472155200 0.4171 1472162400 0.4169 1472169600 0.4171 1472176800 0.4168 1472184000 0.4171 1472191200 0.4169 1472198400 0.4172 1472205600 0.4168 1472212800 0.4169 1472220000 0.4176 1472227200 0.4178 1472234400 0.4168 1472241600 0.4139 1472248800 0.4169 1472256000 0.4168 1472263200 0.4166 1472270400 0.4167 1472277600 0.4165 1472284800 0.4138 1472292000 0.4168 1472299200 0.4166 1472306400 0.4161 1472313600 0.4163 1472320800 0.4162 1472328000 0.4163 1472335200 0.4162 1472342400 0.4164 1472349600 0.4162 1472356800 0.4164 1472364000 0.4161 1472371200 0.4162 1472378400 0.4160 1472385600 0.4161 1472392800 0.4160 1472400000 0.4162 1472407200 0.4161 1472414400 0.4163 1472421600 0.4162 1472428800 0.4163 1472436000 0.4130 1472443200 0.4163 1472450400 0.4162 1472457600 0.4162 1472464800 0.4162 1472472000 0.4161 1472479200 0.4158 1472486400 0.4162 1472493600 0.4161 1472500800 0.4158 1472508000 0.4159 1472515200 0.4160 1472522400 0.4157 1472529600 0.4165 1472536800 0.4163 1472544000 0.4165 1472551200 0.4161 1472558400 0.4133 1472565600 0.4130 1472572800 0.4134 1472580000 0.4129 1472587200 0.4129 1472594400 0.4126 1472601600 0.4131 1472608800 0.4126 1472616000 0.4127 1472623200 0.4126 1472630400 0.4128 1472637600 0.4127 1472644800 0.4128 1472652000 0.4062 1472659200 0.4061 1472666400 0.4061 1472673600 0.4124 1472680800 0.4122 1472695200 0.4121 1472688000 0.4125 1472702400 0.4122 1472709600 0.4091 1472716800 0.4125 1472724000 0.4123 1472731200 0.4123 1472738400 0.4121 1472745600 0.4090 1472752800 0.4091 1472760000 0.4089 1472767200 0.4085 1472774400 0.4054 1472781600 0.4051 1472788800 0.4051 1472796000 0.4048 1472803200 0.4051 1472810400 0.4049 1472817600 0.4081 1472824800 0.4079 1472832000 0.4079 1472839200 0.4077 1472846400 0.4078 1472853600 0.4076 1472860800 0.4077 1472868000 0.4073 1472875200 0.4075 1472882400 0.4075 1472889600 0.4076 1472896800 0.4075 1472904000 0.4077 1472911200 0.4075 1472918400 0.4076 1472925600 0.4044 1472932800 0.4045 1472940000 0.4044 1472947200 0.4077 1472954400 0.4075 1472961600 0.4076 1472968800 0.4074 1472976000 0.4076 1472983200 0.4074 1472990400 0.4078 1472997600 0.4077 1473004800 0.4080 1473012000 0.4076 1473019200 0.4078 1473026400 0.4075 1473033600 0.4076 1473040800 0.4075 1473048000 0.4080 1473055200 0.4074 1473062400 0.4075 1473069600 0.4073 1473076800 0.4077 1473084000 0.4075 1473091200 0.4078 1473098400 0.4076 1473105600 0.4078 1473112800 0.4076 1473120000 0.4078 1473127200 0.4075 1473134400 0.4077 1473141600 0.4075 1473148800 0.4076 1473156000 0.4071 1473163200 0.4072 1473170400 0.4067 1473177600 0.4070 1473184800 0.4067 1473192000 0.4069 1473199200 0.4036 1473206400 0.4068 1473213600 0.4065 1473220800 0.4099 1473228000 0.4099 1473235200 0.4098 1473242400 0.4097 1473249600 0.4098 1473256800 0.4097 1473264000 0.4096 1473271200 0.4093 1473278400 0.4095 1473285600 0.4092 1473292800 0.4093 1473300000 0.4094 1473307200 0.4093 1473314400 0.4090 1473321600 0.4093 1473328800 0.4091 1473336000 0.4091 1473343200 0.4092 1473350400 0.4095 1473357600 0.4089 1473364800 0.4091 1473372000 0.4089 1473379200 0.4090 1473386400 0.4089 1473393600 0.4089 1473400800 0.4088 1473408000 0.4089 1473415200 0.4086 1473422400 0.4089 1473429600 0.4085 1473436800 0.4088 1473444000 0.4084 1473451200 0.4087 1473458400 0.4082 1473465600 0.4085 1473472800 0.4084 1473480000 0.4084 1473487200 0.4083 1473494400 0.4084 1473501600 0.4083 1473508800 0.4084 1473516000 0.4080 1473523200 0.4081 1473530400 0.4079 1473537600 0.4082 1473544800 0.4080 1473552000 0.4082 1473559200 0.4080 1473566400 0.4082 1473573600 0.4081 1473580800 0.4082 1473588000 0.4080 1473595200 0.4082 1473602400 0.4080 1473609600 0.4081 1473616800 0.4079 1473624000 0.4082 1473631200 0.4079 1473638400 0.4082 1473645600 0.4080 1473652800 0.4081 1473660000 0.4080 1473667200 0.4081 1473674400 0.4080 1473681600 0.4080 1473688800 0.4080 1473696000 0.4075 1473703200 0.4074 1473710400 0.4073 1473717600 0.4078 1473724800 0.4077 1473732000 0.4075 1473739200 0.4078 1473746400 0.4075 1473753600 0.4077 1473760800 0.4074 1473768000 0.4074 1473775200 0.4075 1473782400 0.4078 1473789600 0.4073 1473796800 0.4077 1473804000 0.4071 1473811200 0.4072 1473818400 0.4072 1473825600 0.4073 1473832800 0.4071 1473840000 0.4041 1473847200 0.4037 1473854400 0.4039 1473861600 0.4035 1473868800 0.4006 1473876000 0.4005 1473883200 0.4009 1473890400 0.4009 1473897600 0.4010 1473912000 0.4009 1473919200 0.4008 1473926400 0.4008 1473933600 0.4037 1473940800 0.4037 1473948000 0.4036 1473955200 0.4039 1473962400 0.4036 1473969600 0.4009 1473976800 0.4035 1473984000 0.4034 1473991200 0.4033 1473998400 0.4034 1474005600 0.4034 1474012800 0.4034 1474020000 0.4032 1474027200 0.4032 1474034400 0.4031 1474041600 0.4031 1474048800 0.4033 1474056000 0.4030 1474063200 0.4030 1474070400 0.4033 1474077600 0.4032 1474084800 0.4034 1474092000 0.4029 1474099200 0.4030 1474106400 0.4031 1474113600 0.4030 1474120800 0.4028 1474128000 0.4031 1474135200 0.4028 1474142400 0.4031 1474149600 0.4030 1474156800 0.4032 1474164000 0.4033 1474171200 0.4033 1474178400 0.4032 1474185600 0.4035 1474192800 0.4035 1474200000 0.4033 1474207200 0.4032 1474214400 0.4033 1474221600 0.4030 1474228800 0.4031 1474236000 0.4030 1474243200 0.4030 1474250400 0.4029 1474257600 0.4031 1474264800 0.4029 1474272000 0.4030 1474279200 0.4029 1474286400 0.4028 1474293600 0.4027 1474300800 0.4029 1474308000 0.4024 1474315200 0.4026 1474322400 0.4024 1474329600 0.4026 1474336800 0.4025 1474344000 0.4024 1474351200 0.4023 1474358400 0.3995 1474365600 0.3992 1474372800 0.4023 1474380000 0.4021 1474387200 0.4023 1474394400 0.4021 1474401600 0.4025 1474408800 0.4021 1474416000 0.4022 1474423200 0.4021 1474430400 0.4022 1474437600 0.4021 1474444800 0.4023 1474452000 0.4021 1474459200 0.4022 1474466400 0.4020 1474473600 0.4020 1474480800 0.4018 1474488000 0.4019 1474495200 0.4017 1474502400 0.4017 1474509600 0.4015 1474516800 0.4017 1474524000 0.4046 1474531200 0.4060 1474538400 0.4055 1474545600 0.4049 1474552800 0.4045 1474560000 0.4046 1474567200 0.4046 1474574400 0.4048 1474581600 0.4044 1474588800 0.4045 1474596000 0.4042 1474603200 0.4043 1474610400 0.4042 1474617600 0.4043 1474624800 0.4041 1474632000 0.4042 1474639200 0.4041 1474646400 0.4042 1474653600 0.4038 1474660800 0.4045 1474668000 0.4043 1474675200 0.4045 1474682400 0.4041 1474689600 0.4042 1474696800 0.4040 1474704000 0.4038 1474711200 0.4037 1474718400 0.4039 1474725600 0.4037 1474732800 0.4038 1474740000 0.4036 1474747200 0.4040 1474754400 0.4009 1474761600 0.4040 1474768800 0.4038 1474776000 0.4039 1474783200 0.4039 1474790400 0.4038 1474797600 0.4042 1474804800 0.4041 1474812000 0.4038 1474819200 0.4041 1474826400 0.3892 1474833600 0.4039 1474840800 0.4040 1474848000 0.4040 1474855200 0.4037 1474862400 0.4039 1474869600 0.4035 1474876800 0.4037 1474884000 0.4036 1474891200 0.4038 1474898400 0.4036 1474905600 0.4035 1474912800 0.4033 1474920000 0.4004 1474927200 0.4004 1474934400 0.4035 1474941600 0.4033 1474948800 0.4035 1474956000 0.4003 1474963200 0.4035 1474970400 0.4004 1474977600 0.4003 1474984800 0.4031 1474992000 0.4034 1474999200 0.4033 1475006400 0.4032 1475013600 0.4031 1475020800 0.4034 1475028000 0.4030 1475035200 0.4033 1475042400 0.4030 1475049600 0.4032 1475056800 0.4027 1475064000 0.4028 1475071200 0.4026 1475078400 0.4026 1475085600 0.4023 1475092800 0.4023 1475100000 0.3628 1475107200 0.3629 1475114400 0.4021 1475121600 0.4024 1475128800 0.4022 1475136000 0.4021 1475143200 0.4036 1475150400 0.4067 1475157600 0.4033 1475164800 0.4064 1475172000 0.4034 1475179200 0.4033 1475186400 0.4032 1475193600 0.4033 1475200800 0.4032 1475208000 0.4035 1475215200 0.4034 1475222400 0.4005 1475229600 0.3974 1475236800 0.4004 1475244000 0.4032 1475251200 0.4033 1475258400 0.4028 1475265600 0.4031 1475272800 0.4030 1475287200 0.4031 1475280000 0.4034 1475294400 0.4034 1475301600 0.4033 1475308800 0.4033 1475316000 0.4030 1475323200 0.4034 1475330400 0.4030 1475337600 0.4033 1475344800 0.4031 1475352000 0.4033 1475359200 0.4031 1475366400 0.4032 1475373600 0.4029 1475380800 0.4032 1475388000 0.4028 1475395200 0.4030 1475402400 0.4028 1475409600 0.4029 1475416800 0.4026 1475424000 0.4028 1475431200 0.4025 1475438400 0.4026 1475445600 0.4026 1475452800 0.4027 1475460000 0.4026 1475467200 0.4029 1475474400 0.4027 1475481600 0.4026 1475488800 0.4007 1475496000 0.4009 1475503200 0.4007 1475510400 0.4007 1475517600 0.4000 1475524800 0.4007 1475532000 0.4001 1475539200 0.4003 1475546400 0.4001 1475553600 0.4037 1475560800 0.4034 1475568000 0.4032 1475575200 0.4036 1475582400 0.4032 1475589600 0.4029 1475596800 0.4028 1475604000 0.4026 1475611200 0.4027 1475618400 0.4025 1475625600 0.4022 1475632800 0.4018 1475640000 0.3992 1475647200 0.3993 1475654400 0.3996 1475661600 0.3962 1475668800 0.4082 1475676000 0.4050 1475683200 0.4049 1475690400 0.4046 1475697600 0.4049 1475704800 0.4049 1475712000 0.4051 1475719200 0.4048 1475726400 0.4048 1475733600 0.3990 1475740800 0.3990 1475748000 0.3991 1475755200 0.3990 1475762400 0.3987 1475769600 0.3988 1475776800 0.3990 1475784000 0.3990 1475791200 0.3989 1475798400 0.3992 1475805600 0.3990 1475812800 0.3992 1475820000 0.3988 1475827200 0.3988 1475834400 0.3987 1475841600 0.3988 1475848800 0.3985 1475856000 0.4018 1475863200 0.4014 1475870400 0.4015 1475877600 0.4014 1475884800 0.4015 1475892000 0.4014 1475899200 0.3989 1475906400 0.3988 1475913600 0.4018 1475920800 0.4016 1475928000 0.4016 1475935200 0.4015 1475942400 0.4017 1475949600 0.4016 1475956800 0.4018 1475964000 0.4015 1475971200 0.4019 1475978400 0.4014 1475985600 0.4019 1475992800 0.4017 1476000000 0.4018 1476007200 0.3987 1476014400 0.3988 1476021600 0.3986 1476028800 0.3987 1476036000 0.4015 1476043200 0.4017 1476050400 0.4014 1476057600 0.4017 1476064800 0.4015 1476072000 0.4019 1476079200 0.4019 1476086400 0.4019 1476093600 0.4016 1476100800 0.4018 1476108000 0.4015 1476115200 0.4015 1476122400 0.4014 1476129600 0.4014 1476136800 0.4017 1476144000 0.4020 1476151200 0.4017 1476158400 0.4017 1476165600 0.4014 1476172800 0.4017 1476180000 0.4015 1476187200 0.4017 1476194400 0.3983 1476201600 0.4017 1476208800 0.4015 1476216000 0.4014 1476223200 0.4011 1476230400 0.3984 1476237600 0.3983 1476244800 0.3987 1476252000 0.3985 1476259200 0.3990 1476266400 0.3984 1476273600 0.3986 1476280800 0.3985 1476288000 0.3986 1476295200 0.3984 1476302400 0.3983 1476309600 0.3986 1476316800 0.3927 1476324000 0.3984 1476331200 0.3983 1476338400 0.3999 1476345600 0.4003 1476352800 0.3999 1476360000 0.4000 1476367200 0.4002 1476374400 0.4001 1476381600 0.3995 1476388800 0.3997 1476396000 0.3997 1476403200 0.3999 1476410400 0.3997 1476417600 0.4000 1476424800 0.3999 1476432000 0.4001 1476439200 0.3998 1476446400 0.4000 1476453600 0.4000 1476460800 0.4002 1476468000 0.3998 1476475200 0.4000 1476482400 0.4000 1476489600 0.4000 1476496800 0.3969 1476504000 0.3971 1476511200 0.3972 1476518400 0.4003 1476525600 0.4001 1476532800 0.4002 1476540000 0.3999 1476547200 0.4002 1476554400 0.4000 1476561600 0.4006 1476568800 0.4003 1476576000 0.4004 1476583200 0.4000 1476590400 0.4002 1476597600 0.3999 1476604800 0.4001 1476612000 0.4000 1476619200 0.4002 1476626400 0.4000 1476633600 0.4002 1476640800 0.4000 1476648000 0.4002 1476655200 0.3972 1476662400 0.3971 1476669600 0.3969 1476676800 0.4001 1476684000 0.3999 1476691200 0.3971 1476698400 0.3970 1476705600 0.3941 1476712800 0.3968 1476720000 0.3998 1476727200 0.3999 1476734400 0.4001 1476741600 0.3998 1476748800 0.3999 1476756000 0.3999 1476763200 0.4000 1476770400 0.3998 1476777600 0.4001 1476784800 0.3999 1476792000 0.3999 1476799200 0.4026 1476806400 0.4026 1476813600 0.4025 1476820800 0.4024 1476828000 0.4024 1476835200 0.4056 1476842400 0.3995 1476849600 0.4057 1476856800 0.4055 1476864000 0.4058 1476871200 0.4054 1476878400 0.4056 1476885600 0.4084 1476892800 0.4086 1476900000 0.4082 1476907200 0.4082 1476914400 0.4081 1476921600 0.4083 1476928800 0.4081 1476936000 0.4085 1476943200 0.4084 1476950400 0.4088 1476957600 0.4085 1476964800 0.4150 1476972000 0.4084 1476979200 0.4083 1476986400 0.4081 1476993600 0.4083 1477000800 0.4080 1477008000 0.4082 1477015200 0.4081 1477022400 0.4085 1477029600 0.4081 1477036800 0.4079 1477044000 0.4078 1477051200 0.4080 1477058400 0.4079 1477065600 0.4079 1477072800 0.4078 1477080000 0.4080 1477087200 0.4078 1477094400 0.4079 1477101600 0.4077 1477108800 0.4082 1477116000 0.4078 1477123200 0.4080 1477130400 0.4080 1477137600 0.4081 1477144800 0.4077 1477152000 0.4079 1477159200 0.4079 1477166400 0.4082 1477173600 0.4049 1477180800 0.4051 1477188000 0.4050 1477195200 0.4081 1477202400 0.4078 1477209600 0.4078 1477216800 0.4077 1477224000 0.4078 1477231200 0.4075 1477238400 0.4075 1477245600 0.4073 1477252800 0.4075 1477260000 0.4075 1477267200 0.4076 1477274400 0.4073 1477281600 0.4074 1477288800 0.4073 1477296000 0.4076 1477303200 0.4076 1477310400 0.4076 1477317600 0.4074 1477324800 0.4076 1477332000 0.4073 1477339200 0.4073 1477346400 0.4072 1477353600 0.4074 1477360800 0.4043 1477368000 0.4045 1477375200 0.4072 1477382400 0.4077 1477389600 0.4074 1477396800 0.4075 1477404000 0.4074 1477411200 0.4077 1477418400 0.4073 1477425600 0.4077 1477432800 0.4076 1477440000 0.4075 1477447200 0.4074 1477454400 0.4075 1477461600 0.4063 1477468800 0.4064 1477476000 0.4061 1477483200 0.4061 1477490400 0.4060 1477497600 0.4068 1477504800 0.4036 1477512000 0.4040 1477519200 0.4038 1477526400 0.4038 1477533600 0.4067 1477540800 0.4071 1477548000 0.4068 1477555200 0.4070 1477562400 0.4067 1477569600 0.4067 1477576800 0.4067 1477584000 0.4064 1477591200 0.4062 1477598400 0.4063 1477605600 0.4063 1477612800 0.4063 1477620000 0.4091 1477627200 0.4090 1477634400 0.4061 1477641600 0.4090 1477648800 0.4089 1477656000 0.4092 1477663200 0.4088 1477670400 0.4089 1477677600 0.4090 1477684800 0.4089 1477692000 0.4085 1477699200 0.4085 1477706400 0.4085 1477713600 0.4089 1477720800 0.4084 1477728000 0.4026 1477735200 0.4086 1477742400 0.4088 1477749600 0.4087 1477756800 0.4086 1477807200 0.4085 1477814400 0.4088 1477821600 0.4087 1477828800 0.4086 1477836000 0.4086 1477843200 0.4088 1477850400 0.4087 1477857600 0.4090 1477864800 0.4089 1477872000 0.4089 1477879200 0.4088 1477886400 0.4089 1477893600 0.4086 1477900800 0.4087 1477908000 0.4085 1477915200 0.4086 1477922400 0.4085 1477929600 0.4086 1477936800 0.4084 1477944000 0.4088 1477951200 0.4086 1477965600 0.4085 1477958400 0.4086 1477972800 0.4085 1477980000 0.4084 1477987200 0.4055 1477994400 0.4084 1478001600 0.4085 1478008800 0.4074 1478016000 0.4073 1478023200 0.4042 1478030400 0.4043 1478037600 0.4043 1478044800 0.4043 1478052000 0.4042 1478059200 0.4011 1478066400 0.4011 1478073600 0.4012 1478080800 0.4014 1478088000 0.4045 1478095200 0.4043 1478102400 0.4045 1478109600 0.4043 1478116800 0.4042 1478124000 0.4045 1478131200 0.4046 1478138400 0.4045 1478145600 0.4045 1478152800 0.4041 1478160000 0.4043 1478167200 0.4043 1478174400 0.4045 1478181600 0.4075 1478188800 0.4076 1478196000 0.4073 1478203200 0.4070 1478210400 0.4069 1478217600 0.4071 1478224800 0.4066 1478232000 0.4069 1478239200 0.4039 1478246400 0.4070 1478253600 0.4037 1478260800 0.4071 1478268000 0.4067 1478275200 0.4067 1478282400 0.4064 1478289600 0.4067 1478296800 0.4068 1478304000 0.4068 1478311200 0.4066 1478318400 0.4068 1478325600 0.4065 1478332800 0.4065 1478340000 0.4064 1478347200 0.4065 1478354400 0.4063 1478361600 0.4065 1478368800 0.4065 1478376000 0.4066 1478383200 0.4065 1478390400 0.4068 1478397600 0.4063 1478404800 0.4067 1478412000 0.4063 1478419200 0.4067 1478426400 0.4064 1478433600 0.4067 1478440800 0.4065 1478448000 0.4066 1478455200 0.4064 1478462400 0.4064 1478469600 0.4064 1478476800 0.4065 1478484000 0.4063 1478491200 0.4065 1478498400 0.4064 1478505600 0.4066 1478512800 0.4060 1478520000 0.4062 1478527200 0.4062 1478534400 0.4029 1478541600 0.4028 1478548800 0.4030 1478556000 0.4029 1478563200 0.4032 1478570400 0.4033 1478577600 0.4036 1478584800 0.4061 1478592000 0.4063 1478599200 0.4061 1478606400 0.4067 1478613600 0.4063 1478620800 0.4063 1478628000 0.4060 1478635200 0.4031 1478642400 0.4054 1478649600 0.4054 1478656800 0.4024 1478664000 0.4055 1478671200 0.4055 1478678400 0.4056 1478685600 0.4056 1478692800 0.4056 1478700000 0.4053 1478707200 0.4057 1478714400 0.4054 1478721600 0.4056 1478728800 0.4051 1478736000 0.4025 1478743200 0.4051 1478750400 0.4055 1478757600 0.4052 1478764800 0.4055 1478772000 0.4053 1478779200 0.4053 1478786400 0.4053 1478793600 0.4052 1478800800 0.4052 1478808000 0.4054 1478815200 0.4050 1478822400 0.4077 1478829600 0.4050 1478836800 0.4051 1478844000 0.4050 1478851200 0.4054 1478858400 0.4022 1478865600 0.4023 1478872800 0.3989 1478880000 0.3990 1478887200 0.3989 1478894400 0.3989 1478901600 0.4046 1478908800 0.4048 1478916000 0.4047 1478923200 0.4048 1478930400 0.4053 1478937600 0.4054 1478944800 0.4051 1478952000 0.4055 1478959200 0.4046 1478966400 0.4047 1478973600 0.4045 1478980800 0.4047 1478988000 0.4045 1478995200 0.4048 1479002400 0.4046 1479009600 0.4047 1479016800 0.4047 1479024000 0.4047 1479031200 0.4048 1479038400 0.4048 1479045600 0.4045 1479052800 0.4047 1479060000 0.4047 1479067200 0.4049 1479074400 0.4053 1479081600 0.4053 1479088800 0.4051 1479096000 0.4052 1479103200 0.4044 1479110400 0.4043 1479117600 0.4041 1479124800 0.4044 1479132000 0.4010 1479139200 0.4043 1479146400 0.4041 1479153600 0.4045 1479160800 0.4042 1479168000 0.4046 1479175200 0.4044 1479182400 0.4016 1479189600 0.4044 1479196800 0.4047 1479204000 0.4046 1479211200 0.4046 1479218400 0.4044 1479225600 0.4047 1479232800 0.4044 1479240000 0.4047 1479247200 0.4045 1479254400 0.4046 1479261600 0.4014 1479268800 0.4044 1479276000 0.4045 1479283200 0.4046 1479290400 0.4044 1479297600 0.4042 1479304800 0.4070 1479312000 0.4014 1479319200 0.3983 1479326400 0.3983 1479333600 0.3981 1479340800 0.4013 1479348000 0.4010 1479355200 0.4010 1479362400 0.4008 1479369600 0.4010 1479376800 0.4008 1479384000 0.4127 1479391200 0.4065 1479398400 0.4127 1479405600 0.4125 1479412800 0.4131 1479420000 0.4125 1479427200 0.4126 1479434400 0.4122 1479441600 0.4124 1479448800 0.4123 1479456000 0.4129 1479463200 0.4124 1479470400 0.4124 1479477600 0.4122 1479484800 0.4130 1479492000 0.4128 1479499200 0.4130 1479506400 0.4126 1479513600 0.4130 1479520800 0.4126 1479528000 0.4128 1479535200 0.4069 1479542400 0.4073 1479549600 0.4072 1479556800 0.4074 1479564000 0.4072 1479571200 0.4131 1479578400 0.4129 1479585600 0.4131 1479592800 0.4127 1479600000 0.4128 1479607200 0.4127 1479614400 0.4130 1479621600 0.4127 1479628800 0.4129 1479636000 0.4131 1479643200 0.4133 1479650400 0.4128 1479657600 0.4129 1479664800 0.4129 1479672000 0.4129 1479679200 0.4128 1479686400 0.4128 1479693600 0.4128 1479700800 0.4127 1479708000 0.4125 1479715200 0.4132 1479722400 0.4128 1479729600 0.4132 1479736800 0.4127 1479744000 0.4131 1479751200 0.4099 1479758400 0.4131 1479765600 0.4122 1479772800 0.4123 1479780000 0.4123 1479787200 0.4122 1479794400 0.4121 1479801600 0.4123 1479808800 0.4120 1479816000 0.4119 1479823200 0.4119 1479830400 0.4117 1479837600 0.4088 1479844800 0.4060 1479852000 0.4117 1479859200 0.4120 1479866400 0.4118 1479873600 0.4119 1479880800 0.4119 1479888000 0.4118 1479895200 0.4116 1479902400 0.4115 1479909600 0.4111 1479916800 0.4111 1479924000 0.4109 1479931200 0.4111 1479938400 0.4109 1479945600 0.4112 1479952800 0.4107 1479960000 0.4110 1479967200 0.4108 1479974400 0.4117 1479981600 0.4109 1479988800 0.4112 1479996000 0.4113 1480003200 0.4113 1480010400 0.4111 1480017600 0.4115 1480024800 0.4112 1480032000 0.4116 1480039200 0.4115 1480046400 0.4118 1480053600 0.4115 1480060800 0.4118 1480068000 0.4148 1480075200 0.4117 1480082400 0.4114 1480089600 0.4114 1480096800 0.4112 1480104000 0.4083 1480111200 0.4082 1480118400 0.4085 1480125600 0.4083 1480132800 0.4085 1480140000 0.4084 1480147200 0.4085 1480154400 0.4085 1480161600 0.4085 1480168800 0.4081 1480176000 0.4081 1480183200 0.4078 1480190400 0.4082 1480197600 0.4079 1480204800 0.4081 1480212000 0.4079 1480219200 0.4080 1480226400 0.4076 1480233600 0.4079 1480240800 0.4077 1480248000 0.4078 1480255200 0.4047 1480262400 0.4051 1480269600 0.4051 1480276800 0.4050 1480284000 0.4047 1480291200 0.4051 1480298400 0.4048 1480305600 0.4053 1480312800 0.4053 1480320000 0.4052 1480327200 0.4049 1480334400 0.4019 1480341600 0.4017 1480348800 0.4017 1480356000 0.4046 1480363200 0.4048 1480370400 0.4046 1480377600 0.4046 1480384800 0.4046 1480392000 0.4048 1480399200 0.4044 1480406400 0.4043 1480413600 0.4040 1480420800 0.4037 1480428000 0.4034 1480435200 0.4037 1480442400 0.4006 1480449600 0.4039 1480456800 0.4034 1480464000 0.4091 1480471200 0.4091 1480478400 0.4094 1480485600 0.4089 1480492800 0.4093 1480500000 0.4089 1480507200 0.4091 1480514400 0.4094 1480521600 0.4095 1480528800 0.4091 1480536000 0.4095 1480543200 0.4094 1480557600 0.4090 1480550400 0.4095 1480564800 0.4096 1480572000 0.4093 1480579200 0.4094 1480586400 0.4094 1480593600 0.4096 1480600800 0.4096 1480608000 0.4100 1480615200 0.4101 1480622400 0.4099 1480629600 0.4095 1480636800 0.4098 1480644000 0.4095 1480651200 0.4098 1480658400 0.4093 1480665600 0.4098 1480672800 0.4097 1480680000 0.4058 1480687200 0.4063 1480694400 0.4064 1480701600 0.4091 1480708800 0.4091 1480716000 0.4085 1480723200 0.4084 1480730400 0.4083 1480737600 0.4089 1480744800 0.4086 1480752000 0.4085 1480759200 0.4082 1480766400 0.4084 1480773600 0.4084 1480780800 0.4084 1480788000 0.4080 1480795200 0.4085 1480802400 0.4083 1480809600 0.4084 1480816800 0.4083 1480824000 0.4086 1480831200 0.4095 1480838400 0.4098 1480845600 0.4085 1480852800 0.4086 1480860000 0.4085 1480867200 0.4088 1480874400 0.4085 1480881600 0.4086 1480888800 0.4088 1480896000 0.4090 1480903200 0.4088 1480910400 0.4087 1480917600 0.4087 1480924800 0.4087 1480932000 0.4084 1480939200 0.4087 1480946400 0.4084 1480953600 0.4084 1480960800 0.4083 1480968000 0.4085 1480975200 0.4083 1480982400 0.4084 1480989600 0.4082 1480996800 0.4085 1481004000 0.4083 1481011200 0.4084 1481018400 0.4083 1481025600 0.4081 1481032800 0.4077 1481040000 0.4080 1481047200 0.4078 1481054400 0.4078 1481061600 0.4080 1481068800 0.4080 1481076000 0.4077 1481083200 0.4081 1481090400 0.4076 1481097600 0.4080 1481104800 0.4078 1481112000 0.4078 1481119200 0.4073 1481126400 0.4076 1481133600 0.4071 1481140800 0.4071 1481148000 0.4071 1481155200 0.4074 1481162400 0.4073 1481169600 0.4073 1481176800 0.4069 1481184000 0.4072 1481191200 0.4069 1481198400 0.4072 1481205600 0.4072 1481212800 0.4071 1481220000 0.4070 1481227200 0.4071 1481234400 0.4069 1481241600 0.4072 1481248800 0.4071 1481256000 0.4072 1481263200 0.4072 1481270400 0.4071 1481277600 0.4070 1481284800 0.4071 1481292000 0.4067 1481299200 0.4068 1481306400 0.4068 1481313600 0.4069 1481320800 0.4066 1481328000 0.4071 1481335200 0.4067 1481342400 0.4069 1481349600 0.4066 1481356800 0.4069 1481364000 0.4065 1481371200 0.4067 1481378400 0.4065 1481385600 0.4067 1481392800 0.4065 1481400000 0.4067 1481407200 0.4065 1481414400 0.4040 1481421600 0.4038 1481428800 0.4063 1481436000 0.4066 1481443200 0.4064 1481450400 0.4063 1481457600 0.4064 1481464800 0.4063 1481472000 0.4063 1481479200 0.4061 1481486400 0.4062 1481493600 0.4062 1481500800 0.4064 1481508000 0.4066 1481515200 0.4069 1481522400 0.4062 1481529600 0.4064 1481536800 0.4062 1481544000 0.4066 1481551200 0.4061 1481558400 0.4062 1481565600 0.4058 1481572800 0.4059 1481580000 0.4056 1481587200 0.4057 1481594400 0.4054 1481601600 0.4027 1481608800 0.4025 1481616000 0.4030 1481623200 0.4026 1481630400 0.4055 1481637600 0.4057 1481644800 0.4060 1481652000 0.4058 1481659200 0.4059 1481666400 0.4058 1481673600 0.4059 1481680800 0.4061 1481688000 0.4060 1481695200 0.4057 1481702400 0.4059 1481709600 0.4055 1481716800 0.4055 1481724000 0.4057 1481731200 0.4058 1481738400 0.4054 1481745600 0.4087 1481752800 0.4053 1481760000 0.4054 1481767200 0.4050 1481774400 0.4053 1481781600 0.4053 1481788800 0.4052 1481796000 0.4050 1481803200 0.4052 1481810400 0.4050 1481817600 0.4049 1481824800 0.4051 1481832000 0.4051 1481839200 0.4048 1481846400 0.4050 1481853600 0.4047 1481860800 0.4050 1481868000 0.4048 1481882400 0.4047 1481889600 0.4049 1481896800 0.4047 1481904000 0.4050 1481911200 0.4047 1481918400 0.4051 1481925600 0.4041 1481932800 0.4041 1481940000 0.4040 1481947200 0.4046 1481954400 0.4044 1481961600 0.4045 1481968800 0.4044 1481976000 0.4043 1481983200 0.4040 1481990400 0.4042 1481997600 0.4041 1482004800 0.4042 1482012000 0.4039 1482019200 0.4041 1482026400 0.4039 1482033600 0.4046 1482040800 0.3986 1482048000 0.3988 1482055200 0.3986 1482062400 0.3991 1482069600 0.3989 1482076800 0.3994 1482084000 0.3991 1482091200 0.3991 1482098400 0.3987 1482105600 0.3987 1482112800 0.3982 1482120000 0.3985 1482127200 0.3984 1482134400 0.3986 1482141600 0.3985 1482148800 0.3987 1482156000 0.3982 1482163200 0.3983 1482170400 0.3985 1482177600 0.3983 1482184800 0.3982 1482192000 0.3984 1482199200 0.4038 1482206400 0.4040 1482213600 0.4041 1482220800 0.4041 1482228000 0.4038 1482235200 0.4039 1482242400 0.4038 1482249600 0.4040 1482256800 0.4041 1482264000 0.4043 1482271200 0.4040 1482278400 0.4042 1482285600 0.4039 1482292800 0.4041 1482300000 0.4037 1482307200 0.4040 1482314400 0.4041 1482321600 0.4042 1482328800 0.4010 1482336000 0.4038 1482343200 0.4035 1482350400 0.4007 1482357600 0.4041 1482364800 0.4037 1482372000 0.4034 1482379200 0.4038 1482386400 0.4034 1482393600 0.4039 1482400800 0.3976 1482408000 0.3977 1482415200 0.4005 1482422400 0.4005 1482429600 0.4006 1482436800 0.4035 1482444000 0.4030 1482451200 0.4031 1482458400 0.4029 1482465600 0.4030 1482472800 0.4029 1482480000 0.4030 1482487200 0.4029 1482494400 0.3973 1482501600 0.4027 1482508800 0.4028 1482516000 0.4027 1482523200 0.4029 1482530400 0.4026 1482537600 0.4028 1482544800 0.4026 1482552000 0.4029 1482559200 0.4028 1482566400 0.4028 1482573600 0.4026 1482580800 0.4029 1482588000 0.4027 1482595200 0.4000 1482602400 0.3997 1482609600 0.4028 1482616800 0.4026 1482624000 0.4028 1482631200 0.4028 1482638400 0.4029 1482645600 0.4027 1482652800 0.4028 1482660000 0.4026 1482667200 0.4029 1482674400 0.4029 1482681600 0.4029 1482688800 0.4026 1482696000 0.4028 1482703200 0.4027 1482710400 0.4028 1482717600 0.4024 1482724800 0.4025 1482732000 0.4028 1482739200 0.4027 1482746400 0.4029 1482753600 0.4026 1482760800 0.4029 1482768000 0.4030 1482775200 0.4030 1482782400 0.4037 1482789600 0.4034 1482796800 0.4029 1482804000 0.4028 1482811200 0.4031 1482818400 0.4029 1482825600 0.4032 1482832800 0.4029 1482840000 0.4030 1482847200 0.4028 1482854400 0.4030 1482861600 0.4027 1482868800 0.4004 1482876000 0.4028 1482883200 0.4029 1482890400 0.4031 1482897600 0.4031 1482904800 0.4029 1482912000 0.4029 1482919200 0.4026 1482926400 0.4029 1482933600 0.4027 1482940800 0.4029 1482948000 0.4028 1482955200 0.4030 1482962400 0.4027 1482969600 0.4029 1482976800 0.4029 1482984000 0.4028 1482991200 0.4028 1482998400 0.4031 1483005600 0.4028 1483012800 0.4029 1483020000 0.4029 1483027200 0.4030 1483034400 0.4027 1483041600 0.4029 1483048800 0.4027 1483056000 0.4031 1483063200 0.3997 1483070400 0.4027 1483077600 0.4027 1483084800 0.4029 1483092000 0.4028 1483099200 0.4032 1483106400 0.4028 1483113600 0.4033 1483120800 0.4028 1483128000 0.4030 1483135200 0.4029 1483142400 0.4029 1483149600 0.4028 1483156800 0.4029 1483164000 0.4029 1483171200 0.4030 1483178400 0.4028 1483185600 0.4029 1483192800 0.4027 1483200000 0.4030 1483207200 0.4028 1483214400 0.4031 1483221600 0.4027 1483236000 0.4028 1483228800 0.4028 1483243200 0.4029 1483250400 0.4028 1483257600 0.4030 1483264800 0.4028 1483272000 0.4029 1483279200 0.4028 1483286400 0.4030 1483293600 0.4028 1483300800 0.4029 1483308000 0.4028 1483315200 0.4031 1483322400 0.4029 1483329600 0.4031 1483336800 0.4030 1483344000 0.4030 1483351200 0.4030 1483358400 0.4029 1483365600 0.4027 1483372800 0.4029 1483380000 0.4027 1483387200 0.4032 1483394400 0.4030 1483401600 0.4031 1483408800 0.4029 1483416000 0.4031 1483423200 0.4029 1483430400 0.4031 1483437600 0.4030 1483444800 0.4003 1483452000 0.4004 1483459200 0.4002 1483466400 0.4033 1483473600 0.4003 1483480800 0.4031 1483488000 0.4003 1483495200 0.3999 1483502400 0.4001 1483509600 0.4000 1483516800 0.4001 1483524000 0.4000 1483531200 0.4002 1483538400 0.3998 1483545600 0.4029 1483552800 0.4027 1483560000 0.4029 1483567200 0.4027 1483574400 0.4026 1483581600 0.4055 1483588800 0.4056 1483596000 0.4059 1483603200 0.4058 1483610400 0.4024 1483617600 0.4027 1483624800 0.4024 1483632000 0.4026 1483639200 0.4035 1483646400 0.4026 1483653600 0.4055 1483660800 0.4028 1483668000 0.4030 1483675200 0.4029 1483682400 0.4025 1483689600 0.4055 1483696800 0.4022 1483704000 0.4053 1483711200 0.4023 1483718400 0.4023 1483725600 0.4022 1483732800 0.4022 1483740000 0.4020 1483747200 0.3996 1483754400 0.3994 1483761600 0.3997 1483768800 0.3992 1483776000 0.3993 1483783200 0.3991 1483790400 0.3995 1483797600 0.3991 1483804800 0.3965 1483812000 0.3962 1483819200 0.3965 1483826400 0.3962 1483833600 0.3965 1483840800 0.3963 1483848000 0.3964 1483855200 0.3964 1483862400 0.3966 1483869600 0.3963 1483876800 0.3965 1483884000 0.3963 1483891200 0.3965 1483898400 0.3964 1483905600 0.3966 1483912800 0.3965 1483920000 0.3964 1483927200 0.3964 1483934400 0.3962 1483941600 0.3961 1483948800 0.3963 1483956000 0.3962 1483963200 0.3963 1483970400 0.3962 1483977600 0.3964 1483984800 0.3963 1483992000 0.3967 1483999200 0.3964 1484006400 0.3967 1484013600 0.3959 1484020800 0.3960 1484028000 0.3959 1484035200 0.3978 1484042400 0.3939 1484049600 0.3939 1484056800 0.3936 1484064000 0.3937 1484071200 0.3909 1484078400 0.3938 1484085600 0.3936 1484092800 0.3937 1484100000 0.3936 1484107200 0.3937 1484114400 0.3962 1484121600 0.3962 1484128800 0.3937 1484136000 0.3961 1484143200 0.3961 1484150400 0.3961 1484157600 0.3957 1484164800 0.3955 1484172000 0.3950 1484179200 0.3953 1484186400 0.3951 1484193600 0.3958 1484200800 0.3930 1484208000 0.3956 1484215200 0.3954 1484222400 0.3924 1484229600 0.3926 1484236800 0.3927 1484244000 0.3926 1484251200 0.3923 1484258400 0.3921 1484265600 0.3925 1484272800 0.3921 1484280000 0.3894 1484287200 0.3924 1484294400 0.3927 1484301600 0.3923 1484308800 0.3925 1484316000 0.3921 1484323200 0.3951 1484330400 0.3948 1484337600 0.4402 1484344800 0.4401 1484352000 0.4403 1484359200 0.4398 1484366400 0.4402 1484373600 0.4401 1484380800 0.4401 1484388000 0.4403 1484395200 0.4403 1484402400 0.4399 1484409600 0.4401 1484416800 0.4401 1484424000 0.4403 1484431200 0.4400 1484438400 0.4401 1484445600 0.4400 1484452800 0.4402 1484460000 0.4402 1484467200 0.4378 1484474400 0.4375 1484481600 0.4375 1484488800 0.4400 1484496000 0.4402 1484503200 0.4399 1484510400 0.4402 1484517600 0.4399 1484524800 0.4399 1484532000 0.4400 1484539200 0.4399 1484546400 0.4396 1484553600 0.4399 1484560800 0.4396 1484568000 0.4397 1484575200 0.4397 1484582400 0.4400 1484589600 0.4393 1484596800 0.4398 1484604000 0.4395 1484611200 0.4397 1484618400 0.4394 1484625600 0.4396 1484632800 0.4396 1484640000 0.4397 1484647200 0.4365 1484654400 0.4394 1484661600 0.4392 1484668800 0.4391 1484676000 0.4388 1484683200 0.4389 1484690400 0.4388 1484697600 0.4389 1484704800 0.4387 1484712000 0.4388 1484719200 0.4387 1484726400 0.4389 1484733600 0.3596 1484740800 0.4389 1484748000 0.4384 1484755200 0.4384 1484762400 0.4383 1484769600 0.4382 1484776800 0.4380 1484784000 0.4383 1484791200 0.4380 1484798400 0.4381 1484805600 0.4379 1484812800 0.4380 1484820000 0.4380 1484827200 0.4350 1484834400 0.4377 1484841600 0.4375 1484848800 0.4372 1484856000 0.4371 1484863200 0.4368 1484870400 0.4371 1484877600 0.4369 1484884800 0.4368 1484892000 0.4366 1484899200 0.4369 1484906400 0.4367 1484913600 0.4366 1484920800 0.4368 1484928000 0.4367 1484935200 0.4368 1484942400 0.4365 1484949600 0.4361 1484956800 0.4362 1484964000 0.4359 1484971200 0.4362 1484978400 0.4358 1484985600 0.4359 1484992800 0.4358 1485000000 0.4364 1485007200 0.4360 1485014400 0.4304 1485021600 0.4358 1485028800 0.4358 1485036000 0.4330 1485043200 0.4331 1485050400 0.4329 1485057600 0.4330 1485064800 0.4330 1485072000 0.4333 1485079200 0.4329 1485086400 0.4330 1485093600 0.4302 1485100800 0.4306 1485108000 0.4302 1485115200 0.4306 1485122400 0.4306 1485129600 0.4278 1485136800 0.4275 1485144000 0.4278 1485151200 0.4277 1485158400 0.4307 1485165600 0.4303 1485172800 0.4282 1485180000 0.4305 1485187200 0.4307 1485194400 0.4305 1485201600 0.4305 1485208800 0.4307 1485216000 0.4307 1485223200 0.4305 1485230400 0.4309 1485237600 0.4306 1485244800 0.4307 1485252000 0.4305 1485259200 0.4306 1485266400 0.4308 1485273600 0.4304 1485280800 0.4246 1485288000 0.4305 1485295200 0.4303 1485302400 0.4307 1485309600 0.4302 1485316800 0.4306 1485324000 0.4274 1485331200 0.4277 1485338400 0.4274 1485345600 0.4276 1485352800 0.4300 1485360000 0.4302 1485367200 0.4302 1485374400 0.4302 1485381600 0.4271 1485388800 0.4274 1485396000 0.4272 1485403200 0.4304 1485410400 0.4304 1485417600 0.4307 1485424800 0.4163 1485432000 0.4165 1485439200 0.4299 1485446400 0.4298 1485453600 0.4295 1485460800 0.4299 1485468000 0.4265 1485475200 0.4271 1485482400 0.4297 1485489600 0.4300 1485496800 0.4296 1485504000 0.4298 1485511200 0.4295 1485518400 0.4296 1485525600 0.4294 1485532800 0.4295 1485540000 0.4293 1485547200 0.4294 1485554400 0.4293 1485561600 0.4295 1485568800 0.4293 1485576000 0.4294 1485583200 0.4296 1485590400 0.4295 1485597600 0.4294 1485604800 0.4296 1485612000 0.4295 1485619200 0.4296 1485626400 0.4291 1485633600 0.4294 1485640800 0.4291 1485648000 0.4291 1485655200 0.4290 1485662400 0.4291 1485669600 0.4291 1485676800 0.4291 1485684000 0.4289 1485691200 0.4292 1485698400 0.4291 1485705600 0.4290 1485712800 0.4287 1485720000 0.4289 1485727200 0.4288 1485734400 0.4290 1485741600 0.4288 1485748800 0.4289 1485756000 0.4287 1485763200 0.4295 1485770400 0.4290 1485777600 0.4292 1485784800 0.4289 1485792000 0.4295 1485799200 0.4286 1485806400 0.4293 1485813600 0.4292 1485820800 0.4296 1485828000 0.4295 1485835200 0.4292 1485842400 0.4262 1485849600 0.4293 1485856800 0.4290 1485864000 0.4290 1485871200 0.4289 1485878400 0.4295 1485885600 0.4291 1485892800 0.4290 1485900000 0.4286 1485914400 0.4287 1485907200 0.4290 1485921600 0.4291 1485928800 0.4286 1485936000 0.4288 1485943200 0.4283 1485950400 0.4286 1485957600 0.4287 1485964800 0.4290 1485972000 0.4283 1485979200 0.4284 1485986400 0.4281 1485993600 0.4286 1486000800 0.4284 1486008000 0.4285 1486015200 0.4285 1486022400 0.4333 1486029600 0.4329 1486036800 0.4274 1486044000 0.4273 1486051200 0.4274 1486058400 0.4274 1486065600 0.4223 1486072800 0.4219 1486080000 0.4220 1486087200 0.4217 1486094400 0.4218 1486101600 0.4218 1486108800 0.4225 1486116000 0.4276 1486123200 0.4279 1486130400 0.4275 1486137600 0.4276 1486144800 0.4275 1486152000 0.4277 1486159200 0.4277 1486166400 0.4277 1486173600 0.4277 1486180800 0.4278 1486188000 0.4278 1486195200 0.4276 1486202400 0.4274 1486209600 0.4275 1486216800 0.4272 1486224000 0.4275 1486231200 0.4273 1486238400 0.4275 1486245600 0.4272 1486252800 0.4277 1486260000 0.4275 1486267200 0.4275 1486274400 0.4273 1486281600 0.4271 1486288800 0.4269 1486296000 0.4272 1486303200 0.4270 1486310400 0.4273 1486317600 0.4271 1486324800 0.4273 1486332000 0.4268 1486339200 0.4270 1486346400 0.4270 1486353600 0.4271 1486360800 0.4272 1486368000 0.4275 1486375200 0.4274 1486382400 0.4278 1486389600 0.4247 1486396800 0.4219 1486404000 0.4242 1486411200 0.4245 1486418400 0.4246 1486425600 0.4246 1486432800 0.4244 1486440000 0.4249 1486447200 0.4247 1486454400 0.4253 1486461600 0.4244 1486468800 0.4247 1486476000 0.4243 1486483200 0.4247 1486490400 0.4241 1486497600 0.4246 1486504800 0.4242 1486512000 0.4245 1486519200 0.4269 1486526400 0.4273 1486533600 0.4270 1486540800 0.4271 1486548000 0.4270 1486555200 0.4273 1486562400 0.4273 1486569600 0.4269 1486576800 0.4266 1486584000 0.4265 1486591200 0.4263 1486598400 0.4264 1486605600 0.4274 1486612800 0.4267 1486620000 0.4263 1486627200 0.4322 1486634400 0.4317 1486641600 0.4325 1486648800 0.4320 1486656000 0.4322 1486663200 0.4318 1486670400 0.4319 1486677600 0.4318 1486684800 0.4320 1486692000 0.4316 1486699200 0.4318 1486706400 0.4315 1486713600 0.4290 1486720800 0.4320 1486728000 0.4319 1486735200 0.4316 1486742400 0.4321 1486749600 0.4318 1486756800 0.4314 1486764000 0.4313 1486771200 0.4313 1486778400 0.4312 1486785600 0.4315 1486792800 0.4315 1486800000 0.4319 1486807200 0.4314 1486814400 0.4316 1486821600 0.4314 1486828800 0.4319 1486836000 0.4315 1486843200 0.4318 1486850400 0.4316 1486857600 0.4316 1486864800 0.4313 1486872000 0.4316 1486879200 0.4314 1486886400 0.4321 1486893600 0.4316 1486900800 0.4318 1486908000 0.4313 1486915200 0.4315 1486922400 0.4312 1486929600 0.4314 1486936800 0.4314 1486944000 0.4314 1486951200 0.4319 1486958400 0.4320 1486965600 0.4316 1486972800 0.4317 1486980000 0.4315 1486987200 0.4313 1486994400 0.4313 1487001600 0.4314 1487008800 0.4290 1487016000 0.4288 1487023200 0.4283 1487030400 0.4288 1487037600 0.4284 1487044800 0.4284 1487052000 0.4283 1487059200 0.4284 1487066400 0.4230 1487073600 0.4232 1487080800 0.4233 1487088000 0.4230 1487095200 0.4230 1487102400 0.4229 1487109600 0.4197 1487116800 0.4199 1487124000 0.4198 1487131200 0.4202 1487138400 0.4226 1487145600 0.4228 1487152800 0.4115 1487160000 0.4224 1487167200 0.4221 1487174400 0.4223 1487181600 0.4220 1487188800 0.4225 1487196000 0.4219 1487203200 0.4193 1487210400 0.4193 1487217600 0.4195 1487224800 0.4195 1487232000 0.4197 1487239200 0.4195 1487246400 0.4196 1487253600 0.4197 1487260800 0.4195 1487268000 0.4192 1487275200 0.4195 1487282400 0.4193 1487289600 0.4195 1487296800 0.4193 1487304000 0.4196 1487311200 0.4191 1487318400 0.4194 1487325600 0.4192 1487332800 0.4187 1487340000 0.4182 1487347200 0.4186 1487354400 0.4184 1487361600 0.4184 1487368800 0.4152 1487376000 0.4180 1487383200 0.4124 1487390400 0.4178 1487397600 0.4176 1487404800 0.4179 1487412000 0.4179 1487419200 0.4181 1487426400 0.4181 1487433600 0.4182 1487440800 0.4179 1487448000 0.4184 1487455200 0.4180 1487462400 0.4182 1487469600 0.4180 1487476800 0.4184 1487484000 0.4178 1487491200 0.4182 1487498400 0.4181 1487505600 0.4181 1487512800 0.4179 1487520000 0.4179 1487527200 0.4150 1487534400 0.4178 1487541600 0.4176 1487548800 0.4181 1487556000 0.4180 1487563200 0.4180 1487570400 0.4176 1487577600 0.4177 1487592000 0.4178 1487599200 0.4124 1487606400 0.4182 1487613600 0.4175 1487620800 0.4177 1487628000 0.4178 1487635200 0.4179 1487642400 0.4150 1487649600 0.4178 1487656800 0.4177 1487664000 0.4179 1487671200 0.4178 1487678400 0.4177 1487685600 0.4177 1487692800 0.4181 1487700000 0.4179 1487707200 0.4181 1487714400 0.4183 1487721600 0.4184 1487728800 0.4185 1487736000 0.4157 1487743200 0.4155 1487750400 0.4186 1487757600 0.4181 1487764800 0.4186 1487772000 0.4181 1487779200 0.4182 1487786400 0.4183 1487793600 0.4155 1487800800 0.4152 1487808000 0.4152 1487815200 0.4179 1487822400 0.4182 1487829600 0.4182 1487836800 0.4180 1487844000 0.4126 1487851200 0.4207 1487858400 0.4206 1487865600 0.4206 1487872800 0.4204 1487880000 0.4179 1487887200 0.4204 1487894400 0.4206 1487901600 0.4205 1487908800 0.4204 1487916000 0.4203 1487923200 0.4205 1487930400 0.4207 1487937600 0.4205 1487944800 0.4202 1487952000 0.4210 1487959200 0.4211 1487966400 0.4196 1487973600 0.4195 1487980800 0.4191 1487988000 0.4191 1487995200 0.4197 1487995200 0.4197 1487995200 0.4197 1487995200 0.4197 1488002400 0.4188 1488009600 0.4191 1488016800 0.4187 1488024000 0.4190 1488031200 0.4192 1488038400 0.4194 1488045600 0.4191 1488052800 0.4193 1488060000 0.4191 1488067200 0.4194 1488074400 0.4190 1488081600 0.4191 1488088800 0.4188 1488096000 0.4190 1488103200 0.4188 1488110400 0.4191 1488117600 0.4190 1488124800 0.4189 1488132000 0.4188 1488139200 0.4190 1488146400 0.4189 1488153600 0.4191 1488160800 0.4218 1488168000 0.4217 1488175200 0.4214 1488182400 0.4219 1488189600 0.4219 1488196800 0.4222 1488204000 0.4218 1488211200 0.4221 1488218400 0.4215 1488225600 0.4216 1488232800 0.4216 1488240000 0.4219 1488247200 0.4220 1488254400 0.4220 1488261600 0.4219 1488268800 0.4218 1488276000 0.4219 1488283200 0.4189 1488290400 0.4216 1488297600 0.4188 1488304800 0.4185 1488312000 0.4157 1488319200 0.4101 1488333600 0.4156 1488326400 0.4158 1488340800 0.4159 1488348000 0.4155 1488355200 0.4157 1488362400 0.4157 1488369600 0.4155 1488376800 0.4156 1488384000 0.4154 1488391200 0.4153 1488398400 0.4156 1488405600 0.4154 1488412800 0.4155 1488420000 0.4154 1488427200 0.4156 1488434400 0.4153 1488441600 0.4154 1488448800 0.4152 1488456000 0.4125 1488463200 0.4152 1488470400 0.4153 1488477600 0.4151 1488484800 0.4154 1488492000 0.4147 1488499200 0.4147 1488506400 0.4145 1488513600 0.4146 1488520800 0.4214 1488528000 0.4148 1488535200 0.4144 1488542400 0.4144 1488549600 0.4145 1488556800 0.4142 1488564000 0.4142 1488571200 0.4142 1488578400 0.4142 1488585600 0.4139 1488592800 0.4136 1488600000 0.4139 1488607200 0.4137 1488614400 0.4140 1488621600 0.4138 1488628800 0.4140 1488636000 0.4136 1488643200 0.4137 1488650400 0.4137 1488657600 0.4145 1488664800 0.4140 1488672000 0.4137 1488679200 0.4138 1488686400 0.4138 1488693600 0.4136 1488700800 0.4141 1488708000 0.4139 1488715200 0.4140 1488722400 0.4135 1488729600 0.4139 1488736800 0.4139 1488744000 0.4137 1488751200 0.4135 1488758400 0.4140 1488765600 0.4136 1488772800 0.4135 1488780000 0.4138 1488787200 0.4137 1488794400 0.4138 1488801600 0.4138 1488808800 0.4134 1488816000 0.4135 1488823200 0.4127 1488830400 0.4129 1488837600 0.4129 1488844800 0.4122 1488852000 0.4123 1488859200 0.4126 1488866400 0.4114 1488873600 0.4127 1488880800 0.4115 1488888000 0.4114 1488895200 0.4111 1488902400 0.4111 1488909600 0.4111 1488916800 0.4083 1488924000 0.4134 1488931200 0.4137 1488938400 0.4135 1488945600 0.4137 1488952800 0.4134 1488960000 0.4134 1488967200 0.4132 1488974400 0.4135 1488981600 0.4159 1488988800 0.4161 1488996000 0.4163 1489003200 0.4163 1489010400 0.4160 1489017600 0.4166 1489024800 0.4160 1489032000 0.4162 1489039200 0.4160 1489046400 0.4158 1489053600 0.4155 1489060800 0.4154 1489068000 0.4151 1489075200 0.4152 1489082400 0.4149 1489089600 0.4153 1489096800 0.4125 1489104000 0.4126 1489111200 0.4122 1489118400 0.4124 1489125600 0.4122 1489132800 0.4127 1489140000 0.4122 1489147200 0.4123 1489154400 0.4122 1489161600 0.4124 1489168800 0.4121 1489176000 0.4125 1489183200 0.4119 1489190400 0.4120 1489197600 0.4122 1489204800 0.4124 1489212000 0.4121 1489219200 0.4121 1489226400 0.4121 1489233600 0.4120 1489240800 0.4120 1489248000 0.4122 1489255200 0.4119 1489262400 0.4119 1489269600 0.4121 1489276800 0.4122 1489284000 0.4117 1489291200 0.4123 1489298400 0.4120 1489305600 0.4119 1489312800 0.4120 1489320000 0.4119 1489327200 0.4118 1489334400 0.4120 1489341600 0.4121 1489348800 0.4094 1489356000 0.4121 1489363200 0.4123 1489370400 0.4120 1489377600 0.4122 1489384800 0.4119 1489392000 0.4124 1489399200 0.4114 1489406400 0.4117 1489413600 0.4117 1489420800 0.4124 1489428000 0.4119 1489435200 0.4125 1489442400 0.4115 1489449600 0.4118 1489456800 0.4116 1489464000 0.4131 1489471200 0.4117 1489478400 0.4120 1489485600 0.4121 1489492800 0.4122 1489500000 0.4120 1489507200 0.4122 1489514400 0.4120 1489521600 0.4118 1489528800 0.4117 1489536000 0.4120 1489543200 0.4119 1489550400 0.4122 1489557600 0.4120 1489564800 0.4129 1489572000 0.4124 1489579200 0.4126 1489586400 0.4125 1489593600 0.4123 1489600800 0.4120 1489608000 0.4120 1489615200 0.4119 1489622400 0.4122 1489629600 0.4119 1489636800 0.4120 1489644000 0.4118 1489651200 0.4119 1489658400 0.4117 1489665600 0.4117 1489672800 0.4117 1489680000 0.4118 1489687200 0.4117 1489694400 0.4119 1489701600 0.4117 1489708800 0.4116 1489716000 0.4114 1489723200 0.4116 1489730400 0.4114 1489737600 0.4116 1489744800 0.4086 1489752000 0.4088 1489759200 0.4086 1489766400 0.4115 1489773600 0.4112 1489780800 0.4111 1489788000 0.4111 1489795200 0.4113 1489802400 0.4111 1489809600 0.4114 1489816800 0.4113 1489824000 0.4115 1489831200 0.4113 1489838400 0.4113 1489845600 0.4111 1489852800 0.4114 1489860000 0.4112 1489867200 0.4114 1489874400 0.4114 1489881600 0.4114 1489888800 0.4113 1489896000 0.4117 1489903200 0.4114 1489910400 0.4094 1489917600 0.4088 1489924800 0.4089 1489932000 0.4086 1489939200 0.4063 1489946400 0.4060 1489953600 0.4088 1489960800 0.4087 1489968000 0.4061 1489975200 0.4059 1489982400 0.4062 1489989600 0.4059 1489996800 0.4115 1490004000 0.4112 1490011200 0.4113 1490018400 0.4110 1490025600 0.4112 1490032800 0.4111 1490040000 0.4110 1490047200 0.4109 1490054400 0.4108 1490061600 0.4106 1490068800 0.4108 1490076000 0.4106 1490083200 0.4112 1490090400 0.4109 1490097600 0.4109 1490104800 0.4118 1490112000 0.4109 1490119200 0.4054 1490126400 0.4056 1490133600 0.4053 1490140800 0.4054 1490148000 0.4081 1490155200 0.4081 1490162400 0.4052 1490169600 0.4081 1490176800 0.4079 1490184000 0.4080 1490191200 0.4079 1490198400 0.4081 1490205600 0.4079 1490212800 0.4083 1490220000 0.4082 1490227200 0.4085 1490234400 0.4084 1490241600 0.4084 1490248800 0.4081 1490256000 0.4082 1490263200 0.4082 1490270400 0.4083 1490277600 0.4071 1490284800 0.4042 1490292000 0.4039 1490299200 0.4040 1490306400 0.4040 1490313600 0.4041 1490320800 0.4040 1490328000 0.4039 1490335200 0.4038 1490342400 0.4040 1490349600 0.4045 1490356800 0.4039 1490364000 0.4036 1490371200 0.4040 1490378400 0.4039 1490385600 0.4039 1490392800 0.4036 1490400000 0.4038 1490407200 0.4063 1490414400 0.4064 1490421600 0.4062 1490428800 0.4064 1490436000 0.4062 1490443200 0.4063 1490450400 0.4063 1490457600 0.4064 1490464800 0.4065 1490472000 0.4067 1490479200 0.4061 1490486400 0.4063 1490493600 0.4062 1490500800 0.4067 1490508000 0.4063 1490515200 0.4065 1490522400 0.4064 1490529600 0.4064 1490536800 0.4063 1490544000 0.4062 1490551200 0.4060 1490558400 0.4062 1490565600 0.4060 1490572800 0.4063 1490580000 0.4062 1490587200 0.4063 1490594400 0.4064 1490601600 0.4069 1490608800 0.4065 1490616000 0.4067 1490623200 0.4066 1490630400 0.4063 1490637600 0.4060 1490644800 0.4062 1490652000 0.4060 1490659200 0.4060 1490666400 0.4058 1490673600 0.4061 1490680800 0.4066 1490688000 0.4067 1490695200 0.4059 1490702400 0.4035 1490709600 0.4063 1490716800 0.4065 1490724000 0.4062 1490731200 0.4063 1490738400 0.4056 1490745600 0.4056 1490752800 0.4055 1490760000 0.4057 1490767200 0.4058 1490774400 0.4058 1490781600 0.4054 1490788800 0.4055 1490796000 0.4053 1490803200 0.4059 1490810400 0.4056 1490817600 0.4055 1490824800 0.4053 1490832000 0.4055 1490839200 0.4054 1490846400 0.4054 1490853600 0.4052 1490860800 0.4052 1490868000 0.4024 1490875200 0.4026 1490882400 0.4027 1490889600 0.4053 1490896800 0.4050 1490904000 0.4052 1490911200 0.4049 1490918400 0.4051 1490925600 0.4049 1490932800 0.4050 1490940000 0.4046 1490947200 0.4047 1490954400 0.4045 1490961600 0.4045 1490968800 0.4044 1490976000 0.4047 1490983200 0.4044 1490990400 0.4019 1490997600 0.4018 1491012000 0.4020 1491004800 0.4019 1491019200 0.4023 1491026400 0.4019 1491033600 0.4021 1491040800 0.4020 1491048000 0.4021 1491055200 0.3993 1491062400 0.3994 1491069600 0.3992 1491076800 0.3996 1491084000 0.3992 1491091200 0.3992 1491098400 0.3990 1491105600 0.3993 1491112800 0.3992 1491120000 0.4020 1491127200 0.4019 1491134400 0.4021 1491141600 0.4017 1491148800 0.4019 1491156000 0.4017 1491163200 0.4017 1491170400 0.4015 1491177600 0.4018 1491184800 0.4016 1491192000 0.4018 1491199200 0.4017 1491206400 0.4017 1491213600 0.4015 1491220800 0.4017 1491228000 0.4016 1491235200 0.4018 1491242400 0.4016 1491249600 0.4017 1491256800 0.3803 1491264000 0.4019 1491271200 0.4015 1491278400 0.4020 1491285600 0.4014 1491292800 0.4017 1491300000 0.4017 1491307200 0.4016 1491314400 0.4013 1491321600 0.4014 1491328800 0.4013 1491336000 0.4014 1491343200 0.4011 1491350400 0.4013 1491357600 0.4011 1491364800 0.4016 1491372000 0.4015 1491379200 0.4016 1491386400 0.4012 1491393600 0.4010 1491400800 0.4008 1491408000 0.4009 1491415200 0.4010 1491422400 0.4015 1491429600 0.4014 1491436800 0.4015 1491444000 0.4013 1491451200 0.4014 1491458400 0.4014 1491465600 0.4012 1491472800 0.4010 1491480000 0.4010 1491487200 0.4008 1491494400 0.4008 1491501600 0.4005 1491508800 0.4006 1491516000 0.4002 1491523200 0.3980 1491530400 0.3977 1491537600 0.4006 1491544800 0.3979 1491552000 0.4005 1491559200 0.4004 1491566400 0.4005 1491573600 0.4004 1491580800 0.4003 1491588000 0.4001 1491595200 0.4001 1491602400 0.4002 1491609600 0.4001 1491616800 0.4000 1491624000 0.4001 1491631200 0.3979 1491638400 0.4006 1491645600 0.4004 1491652800 0.4006 1491660000 0.3972 1491667200 0.3974 1491674400 0.3972 1491681600 0.3973 1491688800 0.3972 1491696000 0.3973 1491703200 0.3998 1491710400 0.4000 1491717600 0.3998 1491724800 0.3999 1491732000 0.3998 1491739200 0.3999 1491746400 0.3998 1491753600 0.3999 1491760800 0.3998 1491768000 0.3997 1491775200 0.3995 1491782400 0.4003 1491789600 0.4000 1491796800 0.4002 1491804000 0.4001 1491811200 0.4007 1491818400 0.4001 1491825600 0.3996 1491832800 0.3992 1491840000 0.3994 1491847200 0.3966 1491854400 0.3993 1491861600 0.3991 1491868800 0.3993 1491876000 0.3990 1491883200 0.3993 1491890400 0.3965 1491897600 0.3991 1491904800 0.3993 1491912000 0.3993 1491919200 0.3989 1491926400 0.3991 1491933600 0.3937 1491940800 0.3938 1491948000 0.3908 1491955200 0.3909 1491962400 0.3962 1491969600 0.3963 1491976800 0.3966 1491984000 0.3965 1491991200 0.3991 1491998400 0.3991 1492005600 0.3990 1492012800 0.3964 1492020000 0.3988 1492027200 0.3989 1492034400 0.3988 1492041600 0.3990 1492048800 0.3989 1492056000 0.3991 1492063200 0.3988 1492070400 0.3990 1492077600 0.3987 1492084800 0.3990 1492092000 0.3992 1492099200 0.3992 1492106400 0.3989 1492113600 0.3988 1492120800 0.3985 1492128000 0.3988 1492135200 0.3987 1492142400 0.3989 1492149600 0.3985 1492156800 0.3986 1492164000 0.3984 1492171200 0.3986 1492178400 0.3984 1492185600 0.3985 1492192800 0.3985 1492200000 0.3984 1492207200 0.3982 1492214400 0.3984 1492221600 0.3983 1492228800 0.3984 1492236000 0.3982 1492243200 0.3984 1492250400 0.3983 1492257600 0.3983 1492264800 0.3981 1492272000 0.3983 1492279200 0.3982 1492286400 0.3983 1492293600 0.3981 1492300800 0.3983 1492308000 0.3982 1492315200 0.3983 1492322400 0.3930 1492329600 0.3931 1492336800 0.3981 1492344000 0.3983 1492351200 0.3982 1492358400 0.3983 1492365600 0.3982 1492372800 0.3983 1492380000 0.3982 1492387200 0.3983 1492394400 0.3981 1492401600 0.3985 1492408800 0.3983 1492416000 0.3983 1492423200 0.3983 1492430400 0.3984 1492437600 0.3985 1492444800 0.3985 1492452000 0.3983 1492459200 0.3984 1492466400 0.3986 1492473600 0.3987 1492480800 0.3983 1492488000 0.3984 1492495200 0.3982 1492502400 0.3984 1492509600 0.3984 1492516800 0.3986 1492524000 0.3984 1492531200 0.3982 1492538400 0.3977 1492545600 0.3979 1492552800 0.3976 1492560000 0.3980 1492567200 0.3949 1492574400 0.3924 1492581600 0.3982 1492588800 0.3983 1492596000 0.3981 1492603200 0.3976 1492610400 0.3978 1492617600 0.3978 1492624800 0.3975 1492632000 0.3978 1492639200 0.3977 1492646400 0.3977 1492653600 0.3976 1492660800 0.3979 1492668000 0.3980 1492675200 0.3979 1492682400 0.3951 1492689600 0.3978 1492696800 0.3986 1492704000 0.3987 1492711200 0.4012 1492718400 0.4003 1492725600 0.4001 1492732800 0.4005 1492740000 0.4001 1492747200 0.4003 1492754400 0.3976 1492761600 0.3977 1492768800 0.4001 1492776000 0.4001 1492783200 0.4001 1492790400 0.4012 1492797600 0.4007 1492804800 0.3999 1492812000 0.3997 1492819200 0.4000 1492826400 0.4000 1492833600 0.4003 1492840800 0.3998 1492848000 0.3989 1492855200 0.3981 1492862400 0.3981 1492869600 0.3980 1492876800 0.3981 1492884000 0.3925 1492891200 0.3978 1492898400 0.3977 1492905600 0.3979 1492912800 0.3977 1492920000 0.3978 1492927200 0.3978 1492934400 0.3979 1492941600 0.3977 1492948800 0.3979 1492956000 0.3982 1492963200 0.3980 1492970400 0.3978 1492977600 0.3981 1492984800 0.3977 1492992000 0.3979 1492999200 0.3978 1493006400 0.3980 1493013600 0.3979 1493020800 0.3981 1493028000 0.3978 1493035200 0.3979 1493042400 0.3969 1493049600 0.3970 1493056800 0.3969 1493064000 0.3970 1493071200 0.3968 1493078400 0.3970 1493085600 0.3968 1493092800 0.3970 1493100000 0.3967 1493107200 0.3970 1493114400 0.3966 1493121600 0.3964 1493128800 0.3962 1493136000 0.3964 1493143200 0.3963 1493150400 0.3965 1493157600 0.3965 1493164800 0.4016 1493172000 0.4013 1493179200 0.4017 1493186400 0.4016 1493193600 0.4018 1493200800 0.4017 1493208000 0.4021 1493215200 0.4011 1493222400 0.4014 1493229600 0.4013 1493236800 0.4014 1493244000 0.4014 1493251200 0.4015 1493258400 0.4013 1493265600 0.4019 1493272800 0.4014 1493280000 0.4013 1493287200 0.4011 1493294400 0.4011 1493301600 0.4009 1493308800 0.4010 1493316000 0.4012 1493323200 0.4013 1493330400 0.4007 1493337600 0.4010 1493344800 0.4006 1493352000 0.4008 1493359200 0.4007 1493366400 0.4034 1493373600 0.4029 1493380800 0.4030 1493388000 0.3976 1493395200 0.4028 1493402400 0.4029 1493409600 0.4030 1493416800 0.4026 1493424000 0.4026 1493431200 0.4025 1493438400 0.4026 1493445600 0.4024 1493452800 0.4029 1493460000 0.4029 1493467200 0.4029 1493474400 0.4025 1493481600 0.4024 1493488800 0.4023 1493496000 0.4024 1493503200 0.4023 1493510400 0.4021 1493517600 0.4020 1493524800 0.4022 1493532000 0.4021 1493539200 0.4026 1493546400 0.4019 1493553600 0.4021 1493560800 0.4019 1493568000 0.4021 1493575200 0.4019 1493582400 0.4023 1493589600 0.4022 1493604000 0.4021 1493596800 0.4023 1493611200 0.4022 1493618400 0.4023 1493625600 0.4021 1493632800 0.4019 1493640000 0.4020 1493647200 0.4019 1493654400 0.4020 1493661600 0.4019 1493668800 0.4020 1493676000 0.4019 1493683200 0.4021 1493690400 0.4019 1493697600 0.4019 1493704800 0.4018 1493712000 0.4020 1493719200 0.4017 1493726400 0.4018 1493733600 0.4019 1493740800 0.4019 1493748000 0.4016 1493755200 0.4433 1493762400 0.4013 1493769600 0.4015 1493776800 0.4014 1493784000 0.3989 1493791200 0.3988 1493798400 0.3989 1493805600 0.3991 1493812800 0.3992 1493820000 0.3981 1493827200 0.3983 1493834400 0.3976 1493841600 0.3979 1493848800 0.3976 1493856000 0.4005 1493863200 0.4028 1493870400 0.4029 1493877600 0.4027 1493884800 0.4027 1493892000 0.4024 1493899200 0.4031 1493906400 0.4035 1493913600 0.4034 1493920800 0.4033 1493928000 0.4032 1493935200 0.4030 1493942400 0.4030 1493949600 0.4028 1493956800 0.4029 1493964000 0.4027 1493971200 0.4027 1493978400 0.4025 1493985600 0.4027 1493992800 0.4026 1494000000 0.4054 1494007200 0.4053 1494014400 0.4054 1494021600 0.4052 1494028800 0.4055 1494036000 0.4052 1494043200 0.4053 1494050400 0.4051 1494057600 0.4053 1494064800 0.4050 1494072000 0.4052 1494079200 0.4050 1494086400 0.4052 1494093600 0.4052 1494100800 0.4052 1494108000 0.4051 1494115200 0.4052 1494122400 0.4051 1494129600 0.4052 1494136800 0.4051 1494144000 0.4053 1494151200 0.4052 1494158400 0.4052 1494165600 0.4051 1494172800 0.4051 1494180000 0.4049 1494187200 0.4051 1494194400 0.4050 1494201600 0.4051 1494208800 0.4049 1494216000 0.4051 1494223200 0.4049 1494230400 0.4052 1494237600 0.4049 1494244800 0.4050 1494252000 0.4049 1494259200 0.4050 1494266400 0.4048 1494273600 0.4048 1494280800 0.4047 1494288000 0.4048 1494295200 0.4047 1494302400 0.4050 1494309600 0.4049 1494316800 0.4049 1494324000 0.4048 1494331200 0.4050 1494338400 0.4048 1494345600 0.4048 1494352800 0.4046 1494360000 0.4049 1494367200 0.4047 1494374400 0.4047 1494381600 0.4021 1494388800 0.4046 1494396000 0.4046 1494403200 0.4046 1494410400 0.4047 1494417600 0.4050 1494424800 0.4046 1494432000 0.3996 1494439200 0.4021 1494446400 0.4046 1494453600 0.4048 1494460800 0.4047 1494468000 0.4043 1494475200 0.4048 1494482400 0.4017 1494489600 0.4017 1494496800 0.4017 1494504000 0.4017 1494511200 0.4039 1494518400 0.4043 1494525600 0.4041 1494532800 0.4043 1494540000 0.4039 1494547200 0.4041 1494554400 0.4038 1494561600 0.4039 1494568800 0.4039 1494576000 0.4040 1494583200 0.4037 1494590400 0.4065 1494597600 0.4065 1494604800 0.4067 1494612000 0.4068 1494619200 0.4071 1494626400 0.4068 1494633600 0.4065 1494640800 0.4069 1494648000 0.4071 1494655200 0.4070 1494662400 0.4071 1494669600 0.4070 1494676800 0.4067 1494684000 0.4064 1494691200 0.4067 1494698400 0.4063 1494705600 0.4065 1494712800 0.4063 1494720000 0.4064 1494727200 0.4063 1494734400 0.4065 1494741600 0.4064 1494748800 0.4066 1494756000 0.4064 1494763200 0.4067 1494770400 0.4064 1494777600 0.4065 1494784800 0.4064 1494792000 0.4066 1494799200 0.4063 1494806400 0.4065 1494813600 0.4062 1494820800 0.4064 1494828000 0.4062 1494835200 0.4062 1494842400 0.4009 1494849600 0.4011 1494856800 0.4012 1494864000 0.4012 1494871200 0.4011 1494878400 0.4011 1494885600 0.4009 1494892800 0.4009 1494900000 0.4009 1494907200 0.4010 1494914400 0.4009 1494921600 0.4010 1494928800 0.4009 1494936000 0.4009 1494943200 0.4010 1494950400 0.4010 1494957600 0.4008 1494964800 0.4010 1494972000 0.4007 1494979200 0.4009 1494986400 0.4007 1494993600 0.4008 1495000800 0.4007 1495008000 0.4010 1495015200 0.4009 1495022400 0.3995 1495029600 0.4006 1495036800 0.4008 1495044000 0.4005 1495051200 0.4005 1495058400 0.4056 1495065600 0.4056 1495072800 0.4055 1495080000 0.4030 1495087200 0.4029 1495094400 0.4057 1495101600 0.4055 1495108800 0.4053 1495116000 0.4053 1495123200 0.4054 1495130400 0.4057 1495137600 0.4032 1495144800 0.4062 1495152000 0.4063 1495159200 0.4056 1495166400 0.4058 1495173600 0.4054 1495180800 0.4057 1495188000 0.4053 1495195200 0.4057 1495202400 0.4056 1495209600 0.4057 1495216800 0.4112 1495224000 0.4087 1495231200 0.4086 1495238400 0.4113 1495245600 0.4110 1495252800 0.4111 1495260000 0.4113 1495267200 0.4089 1495274400 0.4087 1495281600 0.4088 1495288800 0.4088 1495296000 0.4089 1495303200 0.4088 1495310400 0.4088 1495317600 0.4087 1495324800 0.4037 1495332000 0.4087 1495339200 0.4090 1495346400 0.4063 1495353600 0.4088 1495360800 0.4086 1495368000 0.4088 1495375200 0.4085 1495382400 0.4085 1495389600 0.4084 1495396800 0.4083 1495404000 0.4083 1495411200 0.4083 1495418400 0.4083 1495425600 0.4083 1495432800 0.4082 1495440000 0.4082 1495447200 0.4107 1495454400 0.4105 1495461600 0.4105 1495468800 0.4105 1495476000 0.4111 1495483200 0.4162 1495490400 0.4160 1495497600 0.4161 1495504800 0.4157 1495512000 0.4160 1495519200 0.4133 1495526400 0.4144 1495533600 0.4133 1495540800 0.4133 1495548000 0.4132 1495555200 0.4158 1495562400 0.4158 1495569600 0.4158 1495576800 0.4157 1495584000 0.4157 1495591200 0.4154 1495598400 0.4155 1495605600 0.4156 1495612800 0.4157 1495620000 0.4154 1495627200 0.4155 1495634400 0.4152 1495641600 0.4154 1495648800 0.4152 1495656000 0.4155 1495663200 0.4153 1495670400 0.4153 1495677600 0.4153 1495684800 0.4153 1495692000 0.4151 1495699200 0.4151 1495706400 0.4149 1495713600 0.4151 1495720800 0.4152 1495728000 0.4153 1495735200 0.4152 1495742400 0.4151 1495749600 0.4253 1495756800 0.4255 1495764000 0.4253 1495771200 0.4256 1495778400 0.4254 1495785600 0.4253 1495792800 0.4253 1495800000 0.4254 1495807200 0.4252 1495814400 0.4174 1495821600 0.4173 1495828800 0.4175 1495836000 0.4172 1495843200 0.4174 1495850400 0.4172 1495857600 0.4175 1495864800 0.4172 1495872000 0.4174 1495879200 0.4172 1495886400 0.4175 1495893600 0.4172 1495900800 0.4171 1495908000 0.4170 1495915200 0.4173 1495922400 0.4171 1495929600 0.4172 1495936800 0.4172 1495944000 0.4174 1495951200 0.4174 1495958400 0.4176 1495965600 0.4173 1495972800 0.4174 1495980000 0.4172 1495987200 0.4174 1495994400 0.4173 1496001600 0.4174 1496008800 0.4172 1496016000 0.4174 1496023200 0.4174 1496030400 0.4175 1496037600 0.4174 1496044800 0.4178 1496052000 0.4174 1496059200 0.4179 1496066400 0.4175 1496073600 0.4176 1496080800 0.4151 1496088000 0.4153 1496095200 0.4123 1496102400 0.4126 1496109600 0.4126 1496116800 0.4155 1496124000 0.4150 1496131200 0.4123 1496138400 0.4146 1496145600 0.4147 1496152800 0.4146 1496160000 0.4145 1496167200 0.4142 1496174400 0.4146 1496181600 0.4120 1496188800 0.4120 1496196000 0.4143 1496203200 0.4143 1496210400 0.4144 1496217600 0.4146 1496224800 0.4144 1496232000 0.4144 1496239200 0.4142 1496246400 0.4142 1496253600 0.4140 1496260800 0.4140 1496268000 0.4139 1496282400 0.4138 1496275200 0.4141 1496289600 0.4089 1496296800 0.4140 1496304000 0.4101 1496311200 0.4102 1496318400 0.4103 1496325600 0.4103 1496332800 0.4105 1496340000 0.4098 1496347200 0.4094 1496354400 0.4090 1496361600 0.4091 1496368800 0.4090 1496376000 0.4102 1496383200 0.4093 1496390400 0.4092 1496397600 0.4095 1496404800 0.4097 1496412000 0.4096 1496419200 0.4098 1496426400 0.4096 1496433600 0.4097 1496440800 0.4095 1496448000 0.4096 1496455200 0.4094 1496462400 0.4095 1496469600 0.4092 1496476800 0.4094 1496484000 0.4094 1496491200 0.4093 1496498400 0.4092 1496505600 0.4091 1496512800 0.4377 1496520000 0.4093 1496527200 0.4092 1496534400 0.4093 1496541600 0.4092 1496548800 0.4093 1496556000 0.4117 1496563200 0.4118 1496570400 0.4115 1496577600 0.4118 1496584800 0.4116 1496592000 0.4117 1496599200 0.4116 1496606400 0.4114 1496613600 0.4116 1496620800 0.4116 1496628000 0.4116 1496635200 0.4100 1496642400 0.4098 1496649600 0.4100 1496656800 0.4099 1496664000 0.4100 1496671200 0.4046 1496678400 0.4047 1496685600 0.4050 1496692800 0.4048 1496700000 0.4047 1496707200 0.4047 1496714400 0.4048 1496721600 0.4047 1496728800 0.4045 1496736000 0.4047 1496743200 0.4044 1496750400 0.4018 1496757600 0.4016 1496764800 0.4018 1496772000 0.4016 1496779200 0.4017 1496786400 0.4014 1496793600 0.4015 1496800800 0.4013 1496808000 0.3990 1496815200 0.4015 1496822400 0.4016 1496829600 0.4012 1496836800 0.4013 1496844000 0.4013 1496851200 0.4013 1496858400 0.4013 1496865600 0.4017 1496872800 0.4014 1496880000 0.4016 1496887200 0.4014 1496894400 0.4016 1496901600 0.4015 1496908800 0.4014 1496916000 0.4012 1496923200 0.4011 1496930400 0.4012 1496937600 0.4012 1496944800 0.4007 1496952000 0.4009 1496959200 0.4008 1496966400 0.4011 1496973600 0.4007 1496980800 0.4007 1496988000 0.4007 1496995200 0.4008 1497002400 0.4004 1497009600 0.4005 1497016800 0.4005 1497024000 0.4007 1497031200 0.4007 1497038400 0.4002 1497045600 0.3999 1497052800 0.3999 1497060000 0.3996 1497067200 0.3997 1497074400 0.3998 1497081600 0.4000 1497088800 0.3998 1497096000 0.4001 1497103200 0.4000 1497110400 0.4000 1497117600 0.3999 1497124800 0.3997 1497132000 0.3996 1497139200 0.3999 1497146400 0.3996 1497153600 0.4000 1497160800 0.3999 1497168000 0.4001 1497175200 0.4000 1497182400 0.4003 1497189600 0.4000 1497196800 0.4002 1497204000 0.4000 1497211200 0.4001 1497218400 0.3998 1497225600 0.4000 1497232800 0.3999 1497240000 0.3994 1497247200 0.3993 1497254400 0.3995 1497261600 0.3990 1497268800 0.3966 1497276000 0.3938 1497283200 0.3939 1497290400 0.3938 1497297600 0.3989 1497304800 0.3984 1497312000 0.3984 1497319200 0.3980 1497326400 0.3982 1497333600 0.3980 1497340800 0.3980 1497348000 0.3977 1497355200 0.3954 1497362400 0.3977 1497369600 0.3979 1497376800 0.3976 1497384000 0.3978 1497391200 0.3977 1497398400 0.3979 1497405600 0.3978 1497412800 0.3979 1497420000 0.3955 1497427200 0.3981 1497434400 0.3978 1497441600 0.3978 1497448800 0.3975 1497456000 0.3982 1497463200 0.3980 1497470400 0.4006 1497477600 0.4004 1497484800 0.4006 1497492000 0.4002 1497499200 0.4004 1497506400 0.4000 1497513600 0.4003 1497520800 0.4001 1497528000 0.4003 1497535200 0.4000 1497542400 0.4002 1497549600 0.4000 1497556800 0.4001 1497564000 0.3999 1497571200 0.4004 1497578400 0.3999 1497585600 0.4006 1497592800 0.4005 1497600000 0.4006 1497607200 0.3948 1497614400 0.3950 1497621600 0.3949 1497628800 0.3953 1497636000 0.3949 1497643200 0.3949 1497650400 0.3922 1497657600 0.3923 1497664800 0.3922 1497672000 0.3925 1497679200 0.3949 1497686400 0.3949 1497693600 0.3948 1497700800 0.3950 1497708000 0.3949 1497715200 0.3949 1497722400 0.3941 1497729600 0.3943 1497736800 0.3942 1497744000 0.3945 1497751200 0.3943 1497758400 0.3945 1497765600 0.3945 1497772800 0.3946 1497780000 0.3946 1497787200 0.3946 1497794400 0.3946 1497801600 0.3951 1497808800 0.3949 1497816000 0.3948 1497823200 0.3948 1497830400 0.3948 1497837600 0.3947 1497844800 0.3948 1497852000 0.3946 1497859200 0.3947 1497866400 0.3948 1497873600 0.3949 1497880800 0.3948 1497888000 0.3953 1497895200 0.3950 1497902400 0.3951 1497909600 0.3946 1497916800 0.3948 1497924000 0.3945 1497931200 0.3946 1497938400 0.3916 1497945600 0.3918 1497952800 0.3940 1497960000 0.3940 1497967200 0.3941 1497974400 0.3917 1497981600 0.3943 1497988800 0.3941 1497996000 0.3939 1498003200 0.3938 1498010400 0.3937 1498017600 0.3940 1498024800 0.3940 1498032000 0.3944 1498039200 0.3938 1498046400 0.3938 1498053600 0.3936 1498060800 0.3938 1498068000 0.3938 1498075200 0.3937 1498082400 0.3936 1498089600 0.3937 1498096800 0.3936 1498104000 0.3940 1498111200 0.3941 1498118400 0.3941 1498125600 0.3937 1498132800 0.3938 1498140000 0.3987 1498147200 0.3989 1498154400 0.3986 1498161600 0.3985 1498168800 0.3984 1498176000 0.3987 1498183200 0.3984 1498190400 0.3986 1498197600 0.3984 1498204800 0.3986 1498212000 0.3985 1498219200 0.3984 1498226400 0.3983 1498233600 0.3983 1498240800 0.3983 1498248000 0.3933 1498255200 0.3981 1498262400 0.3957 1498269600 0.3955 1498276800 0.3956 1498284000 0.3964 1498291200 0.3964 1498298400 0.3962 1498305600 0.3962 1498312800 0.3961 1498320000 0.3962 1498327200 0.3960 1498334400 0.3961 1498341600 0.3959 1498348800 0.3959 1498356000 0.3959 1498363200 0.3936 1498370400 0.3962 1498377600 0.3961 1498384800 0.3961 1498392000 0.3960 1498399200 0.3959 1498406400 0.3960 1498413600 0.3956 1498420800 0.3956 1498428000 0.3956 1498435200 0.3957 1498442400 0.3956 1498449600 0.3956 1498456800 0.3956 1498464000 0.3957 1498471200 0.3957 1498478400 0.3959 1498485600 0.3957 1498492800 0.3957 1498500000 0.3957 1498507200 0.3958 1498514400 0.3954 1498521600 0.3956 1498528800 0.3962 1498536000 0.3966 1498543200 0.3963 1498550400 0.3965 1498557600 0.3965 1498564800 0.3969 1498572000 0.3960 1498579200 0.3963 1498586400 0.3958 1498593600 0.3954 1498600800 0.3952 1498608000 0.3954 1498615200 0.3952 1498622400 0.3952 1498629600 0.3948 1498636800 0.3925 1498644000 0.5280 1498651200 0.5283 1498658400 0.5280 1498665600 0.5286 1498672800 0.5279 1498680000 0.5283 1498687200 0.5283 1498694400 0.5276 1498701600 0.5270 1498708800 0.5276 1498716000 0.5268 1498730400 0.5274 1498737600 0.5282 1498744800 0.5269 1498752000 0.5269 1498759200 0.5272 1498766400 0.5279 1498773600 0.5275 1498780800 0.5287 1498788000 0.5272 1498795200 0.5272 1498802400 0.5264 1498809600 0.5268 1498816800 0.5260 1498824000 0.5265 1498831200 0.5261 1498838400 0.5312 1498845600 0.5036 1498852800 0.5041 1498860000 0.5034 1498874400 0.5310 1498867200 0.5314 1498881600 0.5313 1498888800 0.5309 1498896000 0.5314 1498903200 0.5318 1498910400 0.5317 1498917600 0.5312 1498924800 0.5314 1498932000 0.5274 1498939200 0.5323 1498946400 0.5320 1498953600 0.5318 1498960800 0.5360 1498968000 0.5362 1498975200 0.5350 1498982400 0.5363 1498989600 0.5361 1498996800 0.5319 1499004000 0.5305 1499011200 0.5354 1499018400 0.5352 1499025600 0.5364 1499032800 0.5361 1499040000 0.5362 1499047200 0.5359 1499054400 0.5362 1499061600 0.5355 1499068800 0.5362 1499076000 0.5359 1499083200 0.5363 1499090400 0.5359 1499097600 0.4783 1499104800 0.5363 1499112000 0.5366 1499119200 0.5360 1499126400 0.5371 1499133600 0.5366 1499140800 0.5364 1499148000 0.5361 1499155200 0.5360 1499162400 0.5356 1499169600 0.5359 1499176800 0.5359 1499184000 0.5363 1499191200 0.5313 1499198400 0.5313 1499205600 0.5357 1499212800 0.5360 1499220000 0.5355 1499227200 0.5356 1499234400 0.5353 1499241600 0.5349 1499248800 0.5347 1499256000 0.5350 1499263200 0.5344 1499270400 0.5299 1499277600 0.5307 1499284800 0.5356 1499292000 0.5353 1499299200 0.5353 1499306400 0.5343 1499313600 0.5347 1499320800 0.5359 1499328000 0.5359 1499335200 0.5356 1499342400 0.5375 1499349600 0.5351 1499356800 0.5348 1499364000 0.5343 1499371200 0.5343 1499378400 0.5286 1499385600 0.5288 1499392800 0.5239 1499400000 0.5258 1499407200 0.5300 1499414400 0.5267 1499421600 0.5259 1499428800 0.5263 1499436000 0.5311 1499443200 0.5318 1499450400 0.5311 1499457600 0.5315 1499464800 0.5311 1499472000 0.5313 1499479200 0.5318 1499486400 0.5319 1499493600 0.5329 1499500800 0.5332 1499508000 0.5318 1499515200 0.5313 1499522400 0.5310 1499529600 0.5314 1499536800 0.5313 1499544000 0.5329 1499551200 0.5322 1499644740 0.5360 1499644800 0.5360 1499652000 0.5306 1499659200 0.5310 1499666400 0.5305 1499673600 0.5315 1499680800 0.5313 1499688000 0.5314 1499695200 0.5313 1499702400 0.5323 1499709600 0.5321 1499716800 0.5322 1499724000 0.5223 1499731200 0.5227 1499738400 0.5223 1499745600 0.5216 1499752800 0.5182 1499760000 0.5226 1499767200 0.5228 1499774400 0.5234 1499781600 0.5236 1499788800 0.5234 1499796000 0.5232 1499803200 0.5232 1499810400 0.5227 1499817600 0.5233 1499824800 0.5228 1499832000 0.5229 1499839200 0.5226 1499846400 0.5238 1499853600 0.5230 1499860800 0.5230 1499868000 0.5230 1499875200 0.5233 1499882400 0.5225 1499889600 0.5222 1499896800 0.5213 1499904000 0.5223 1499911200 0.5221 1499918400 0.5224 1499925600 0.5221 1499932800 0.5223 1499940000 0.5223 1499947200 0.5226 1499954400 0.5224 1499961600 0.5223 1499968800 0.5217 1499976000 0.5222 1499983200 0.5215 1499990400 0.5228 1499997600 0.5217 1500004800 0.5218 1500012000 0.5223 1500019200 0.5226 1500026400 0.5224 1500033600 0.5214 1500040800 0.5209 1500048000 0.5211 1500055200 0.5206 1500062400 0.5212 1500069600 0.5207 1500076800 0.5207 1500084000 0.5215 1500091200 0.5221 1500098400 0.5219 1500105600 0.5227 1500112800 0.5216 1500120000 0.5223 1500127200 0.5222 1500134400 0.5225 1500141600 0.5223 1500148800 0.5218 1500156000 0.5221 1500163200 0.5225 1500170400 0.5219 1500177600 0.5223 1500184800 0.5222 1500192000 0.5220 1500199200 0.5217 1500206400 0.5221 1500213600 0.5215 1500220800 0.5219 1500228000 0.5214 1500235200 0.5217 1500242400 0.5212 1500249600 0.5216 1500256800 0.5211 1500264000 0.5214 1500271200 0.5213 1500278400 0.5215 1500285600 0.5210 1500292800 0.5210 1500300000 0.5210 1500307200 0.5212 1500314400 0.5101 1500321600 0.5099 1500328800 0.5098 1500336000 0.5097 1500343200 0.5096 1500350400 0.5093 1500357600 0.5099 1500364800 0.5117 1500372000 0.5084 1500379200 0.5090 1500386400 0.5089 1500393600 0.5090 1500400800 0.5051 1500408000 0.5101 1500415200 0.5094 1500422400 0.5095 1500429600 0.5093 1500436800 0.5099 1500444000 0.5095 1500451200 0.5098 1500458400 0.5185 1500465600 0.5192 1500472800 0.5193 1500480000 0.5205 1500487200 0.5196 1500494400 0.5199 1500501600 0.5188 1500508800 0.5189 1500516000 0.5186 1500523200 0.5187 1500530400 0.5190 1500537600 0.5198 1500544800 0.5189 1500552000 0.5191 1500559200 0.5191 1500566400 0.5193 1500573600 0.5194 1500580800 0.5189 1500588000 0.5180 1500595200 0.5184 1500602400 0.5178 1500609600 0.5181 1500616800 0.5180 1500624000 0.5181 1500631200 0.5177 1500638400 0.5183 1500645600 0.5173 1500652800 0.5172 1500660000 0.5179 1500667200 0.5135 1500674400 0.5183 1500681600 0.5186 1500688800 0.5186 1500696000 0.5188 1500703200 0.5183 1500710400 0.5186 1500717600 0.5186 1500724800 0.5188 1500732000 0.5184 1500739200 0.5188 1500746400 0.5193 1500753600 0.5196 1500760800 0.5194 1500768000 0.5196 1500775200 0.5190 1500782400 0.5195 1500789600 0.5197 1500796800 0.5206 1500804000 0.5195 1500811200 0.5148 1500818400 0.5197 1500825600 0.5199 1500832800 0.5199 1500840000 0.5200 1500847200 0.5198 1500854400 0.5196 1500861600 0.5198 1500868800 0.5198 1500876000 0.5196 1500883200 0.5199 1500890400 0.5191 1500897600 0.5180 1500904800 0.5170 1500912000 0.5171 1500919200 0.5164 1500926400 0.5158 1500933600 0.5154 1500940800 0.5160 1500948000 0.5159 1500955200 0.5162 1500962400 0.5161 1500969600 0.5163 1500976800 0.5160 1500984000 0.5156 1500991200 0.5154 1500998400 0.5110 1501005600 0.5095 1501012800 0.5067 1501020000 0.5065 1501027200 0.5067 1501034400 0.5059 1501041600 0.5062 1501048800 0.5066 1501056000 0.5069 1501063200 0.5062 1501070400 0.5110 1501077600 0.5104 1501084800 0.5120 1501092000 0.5115 1501099200 0.5119 1501106400 0.5116 1501113600 0.5119 1501120800 0.5117 1501128000 0.5122 1501135200 0.5118 1501142400 0.5117 1501149600 0.5115 1501156800 0.5115 1501164000 0.5111 1501171200 0.5120 1501178400 0.5118 1501185600 0.5122 1501192800 0.5119 1501200000 0.5122 1501207200 0.5118 1501214400 0.5126 1501221600 0.5121 1501228800 0.5126 1501236000 0.5119 1501243200 0.5120 1501250400 0.5116 1501257600 0.5118 1501264800 0.5107 1501272000 0.5108 1501279200 0.5110 1501286400 0.5103 1501293600 0.5100 1501300800 0.5105 1501308000 0.5054 1501315200 0.5104 1501322400 0.5098 1501329600 0.5100 1501336800 0.5098 1501344000 0.5096 1501351200 0.5090 1501358400 0.5095 1501365600 0.5100 1501372800 0.5107 1501380000 0.5100 1501387200 0.5098 1501394400 0.5100 1501401600 0.5097 1501408800 0.5091 1501416000 0.5101 1501423200 0.5097 1501430400 0.5100 1501437600 0.5095 1501444800 0.5096 1501452000 0.5096 1501459200 0.5096 1501466400 0.5096 1501473600 0.5098 1501480800 0.5096 1501488000 0.5196 1501495200 0.5202 1501502400 0.5233 1501509600 0.5240 1501516800 0.5208 1501524000 0.5202 1501531200 0.5205 1501538400 0.5206 1501545600 0.5210 1501552800 0.5196 1501560000 0.5202 1501567200 0.5206 1501574400 0.5242 1501581600 0.5228 1501588800 0.5211 1501596000 0.5197 1501603200 0.5202 1501610400 0.5198 1501617600 0.5202 1501624800 0.5200 1501632000 0.5208 1501639200 0.5233 1501646400 0.5214 1501653600 0.5206 1501660800 0.5207 1501668000 0.5200 1501675200 0.5199 1501682400 0.5195 1501689600 0.5225 1501696800 0.5230 1501704000 0.5209 1501711200 0.5206 1501718400 0.5205 1501725600 0.5197 1501732800 0.5200 1501740000 0.5204 1501747200 0.5209 1501754400 0.5206 1501761600 0.5185 1501768800 0.5182 1501776000 0.5187 1501783200 0.5188 1501790400 0.5187 1501797600 0.5134 1501804800 0.5134 1501812000 0.5128 1501819200 0.5140 1501826400 0.5129 1501833600 0.5131 1501840800 0.5125 1501848000 0.5130 1501855200 0.5126 1501862400 0.5035 1501869600 0.5037 1501876800 0.5043 1501884000 0.5039 1501891200 0.5041 1501898400 0.5038 1501905600 0.5042 1501912800 0.5039 1501920000 0.5043 1501927200 0.5040 1501934400 0.5044 1501941600 0.5039 1501948800 0.5039 1501956000 0.5038 1501963200 0.5042 1501970400 0.5036 1501977600 0.5041 1501984800 0.5040 1501992000 0.5041 1501999200 0.5037 1502006400 0.5043 1502013600 0.5036 1502020800 0.5039 1502028000 0.5034 1502035200 0.5037 1502042400 0.5034 1502049600 0.5038 1502056800 0.5033 1502064000 0.5039 1502071200 0.5034 1502078400 0.5036 1502085600 0.5035 1502092800 0.5040 1502100000 0.5040 1502107200 0.5037 1502114400 0.5040 1502121600 0.5037 1502128800 0.5029 1502136000 0.5028 1502143200 0.5027 1502150400 0.5028 1502157600 0.5028 1502164800 0.5033 1502172000 0.5034 1502179200 0.5037 1502186400 0.5025 1502193600 0.5027 1502200800 0.5026 1502208000 0.5034 1502215200 0.5036 1502222400 0.5044 1502229600 0.5037 1502236800 0.5042 1502244000 0.5046 1502251200 0.5041 1502258400 0.5032 1502265600 0.5036 1502272800 0.5035 1502280000 0.5034 1502287200 0.5033 1502294400 0.5035 1502301600 0.5031 1502308800 0.5128 1502316000 0.5127 1502323200 0.5143 1502330400 0.5140 1502337600 0.5146 1502344800 0.5153 1502352000 0.5141 1502359200 0.5137 1502366400 0.5139 1502373600 0.5143 1502380800 0.5142 1502388000 0.5142 1502395200 0.5147 1502402400 0.5135 1502409600 0.5139 1502416800 0.5138 1502424000 0.5091 1502431200 0.5139 1502438400 0.5137 1502445600 0.5135 1502452800 0.5124 1502460000 0.5131 1502467200 0.5120 1502474400 0.5171 1502481600 0.5368 1502488800 0.5358 1502496000 0.5352 1502503200 0.5349 1502510400 0.5352 1502517600 0.5351 1502524800 0.5353 1502532000 0.5351 1502539200 0.5352 1502546400 0.5315 1502553600 0.5305 1502560800 0.5313 1502568000 0.5305 1502575200 0.5306 1502582400 0.5306 1502589600 0.5314 1502596800 0.5300 1502604000 0.5300 1502611200 0.5302 1502618400 0.5263 1502625600 0.5302 1502632800 0.5297 1502640000 0.5299 1502647200 0.5202 1502654400 0.5209 1502661600 0.5202 1502668800 0.5205 1502676000 0.5202 1502683200 0.5210 1502690400 0.5205 1502697600 0.5204 1502704800 0.5202 1502712000 0.5203 1502719200 0.5198 1502726400 0.5208 1502733600 0.5213 1502740800 0.5206 1502748000 0.5204 1502755200 0.5253 1502762400 0.5250 1502769600 0.5255 1502776800 0.5256 1502784000 0.5256 1502791200 0.5251 1502798400 0.5253 1502805600 0.5267 1502812800 0.5269 1502820000 0.5283 1502827200 0.5262 1502834400 0.5260 1502841600 0.5261 1502848800 0.5260 1502856000 0.5263 1502863200 0.5268 1502870400 0.5250 1502877600 0.5247 1502884800 0.5250 1502892000 0.5246 1502899200 0.5249 1502906400 0.5246 1502913600 0.5244 1502920800 0.5247 1502928000 0.5244 1502935200 0.5270 1502942400 0.5276 1502949600 0.5296 1502956800 0.5296 1502964000 0.5287 1502971200 0.5287 1502978400 0.5285 1502985600 0.5288 1502992800 0.5328 1503000000 0.5332 1503007200 0.5329 1503014400 0.5336 1503021600 0.5329 1503028800 0.5329 1503036000 0.5326 1503043200 0.5337 1503050400 0.5334 1503057600 0.5335 1503064800 0.5333 1503072000 0.5328 1503079200 0.5342 1503086400 0.5345 1503093600 0.5335 1503100800 0.5341 1503108000 0.5336 1503115200 0.5348 1503122400 0.5301 1503129600 0.5303 1503136800 0.5334 1503144000 0.5338 1503151200 0.5337 1503158400 0.5336 1503165600 0.5334 1503172800 0.5340 1503180000 0.5333 1503187200 0.5336 1503194400 0.5332 1503201600 0.5337 1503208800 0.5346 1503216000 0.5340 1503223200 0.5335 1503230400 0.5335 1503237600 0.5336 1503244800 0.5338 1503252000 0.5335 1503259200 0.5341 1503266400 0.5338 1503273600 0.5346 1503280800 0.5338 1503288000 0.5338 1503295200 0.5330 1503302400 0.5334 1503309600 0.5328 1503316800 0.5329 1503324000 0.5329 1503331200 0.5328 1503338400 0.5321 1503345600 0.5327 1503352800 0.5324 1503360000 0.5327 1503367200 0.5321 1503374400 0.5326 1503381600 0.5332 1503388800 0.5326 1503396000 0.5300 1503403200 0.5327 1503410400 0.5330 1503417600 0.5335 1503424800 0.5334 1503432000 0.5335 1503439200 0.5332 1503446400 0.5352 1503453600 0.5304 1503460800 0.5289 1503468000 0.5295 1503475200 0.5246 1503482400 0.5233 1503489600 0.5282 1503496740 0.5281 1503496800 0.5282 1503504000 0.5284 1503511200 0.5050 1503518400 0.5282 1503525600 0.4904 1503532800 0.5289 1503540000 0.5187 1503547200 0.5192 1503554400 0.5188 1503561600 0.5191 1503568800 0.5191 1503576000 0.5187 1503583200 0.5185 1503590400 0.5187 1503597600 0.5186 1503604800 0.5182 1503612000 0.5181 1503619200 0.5179 1503626400 0.5179 1503633600 0.5182 1503640800 0.5195 1503648000 0.5150 1503655200 0.5172 1503669600 0.5171 1503676800 0.5175 1503684000 0.5179 1503691200 0.5180 1503698400 0.5183 1503705600 0.5177 1503712800 0.5174 1503720000 0.5179 1503727200 0.5174 1503734400 0.5177 1503741600 0.5168 1503748800 0.5174 1503756000 0.5121 1503763200 0.5085 1503770400 0.5082 1503777600 0.5091 1503784800 0.5089 1503792000 0.5092 1503799200 0.5085 1503806400 0.5086 1503813600 0.5084 1503820800 0.5086 1503828000 0.5084 1503835200 0.5087 1503842400 0.5087 1503849600 0.5085 1503856800 0.4981 1503864000 0.5077 1503871200 0.5074 1503878400 0.5073 1503885600 0.5069 1503892800 0.5072 1503900000 0.5068 1503907200 0.5076 1503914400 0.5064 1503921600 0.5082 1503928800 0.5091 1503936000 0.5127 1503943200 0.5127 1503950400 0.5131 1503957600 0.5266 1503964800 0.5222 1503972000 0.5213 1503979200 0.5217 1503986400 0.5215 1503993600 0.5217 1504000800 0.5355 1504008000 0.5356 1504015200 0.5359 1504022400 0.5312 1504029600 0.5261 1504036800 0.5306 1504044000 0.5309 1504051200 0.5314 1504058400 0.5314 1504065600 0.5311 1504072800 0.5315 1504080000 0.5301 1504087200 0.5287 1504094400 0.5289 1504101600 0.5289 1504108800 0.5291 1504116000 0.5290 1504123200 0.5292 1504130400 0.5289 1504137600 0.5294 1504144800 0.5289 1504152000 0.5290 1504159200 0.5291 1504166400 0.5293 1504173600 0.5282 1504180800 0.5188 1504188000 0.5286 1504195200 0.5289 1504202400 0.5287 1504209600 0.5245 1504216800 0.5287 1504231200 0.5283 1504224000 0.5301 1504238400 0.5290 1504245600 0.5294 1504252800 0.5293 1504260000 0.5292 1504267200 0.5289 1504274400 0.5286 1504281600 0.5291 1504288800 0.5280 1504296000 0.5277 1504303200 0.5269 1504310400 0.5268 1504317600 0.5267 1504324800 0.5270 1504332000 0.5271 1504339200 0.5275 1504346400 0.5275 1504353600 0.5277 1504360800 0.5268 1504368000 0.5269 1504375200 0.5268 1504382400 0.5278 1504389600 0.5270 1504396800 0.5270 1504404000 0.5277 1504411200 0.5275 1504418400 0.5276 1504425600 0.5277 1504432800 0.5272 1504440000 0.5273 1504447200 0.5275 1504454400 0.5278 1504461600 0.5276 1504468800 0.5276 1504476000 0.5277 1504483200 0.5282 1504490400 0.5276 1504497600 0.5279 1504504800 0.5277 1504512000 0.5277 1504519200 0.5270 1504526400 0.5273 1504533600 0.5268 1504540800 0.5269 1504548000 0.5264 1504555200 0.5266 1504562400 0.5267 1504569600 0.5268 1504576800 0.5265 1504584000 0.5237 1504591200 0.5183 1504598400 0.5231 1504605600 0.5244 1504612800 0.5232 1504620000 0.5225 1504627200 0.5228 1504634400 0.5226 1504641600 0.5137 1504648800 0.5135 1504656000 0.5226 1504663200 0.5220 1504670400 0.5220 1504677600 0.5224 1504684800 0.5223 1504692000 0.5212 1504699200 0.5214 1504706400 0.5207 1504713600 0.5209 1504720800 0.5205 1504728000 0.5209 1504735200 0.5209 1504742400 0.5205 1504749600 0.5202 1504756800 0.5216 1504764000 0.5139 1504771200 0.5223 1504778400 0.5214 1504785600 0.5216 1504792800 0.5121 1504800000 0.5211 1504807200 0.5214 1504814400 0.5216 1504821600 0.5216 1504828800 0.5221 1504836000 0.5211 1504843200 0.5216 1504850400 0.5201 1504857600 0.5201 1504864800 0.5212 1504872000 0.5213 1504879200 0.5211 1504886400 0.5216 1504893600 0.5216 1504900800 0.5221 1504908000 0.5215 1504915200 0.5203 1504922400 0.5203 1504929600 0.5210 1504936800 0.5201 1504944000 0.5205 1504951200 0.5108 1504958400 0.5203 1504965600 0.5201 1504972800 0.5110 1504980000 0.5108 1504987200 0.5108 1504994400 0.5019 1505001600 0.5020 1505008800 0.5015 1505016000 0.5119 1505023200 0.5113 1505030400 0.5112 1505037600 0.5108 1505044800 0.5110 1505052000 0.5108 1505059200 0.5116 1505066400 0.5115 1505073600 0.5116 1505080800 0.5102 1505088000 0.5109 1505095200 0.5106 1505102400 0.5109 1505109600 0.5104 1505116800 0.5107 1505124000 0.5109 1505131200 0.5112 1505138400 0.5108 1505145600 0.5123 1505152800 0.5122 1505160000 0.5128 1505167200 0.5117 1505174400 0.5120 1505181600 0.5125 1505188800 0.5117 1505196000 0.5066 1505203200 0.5068 1505210400 0.5071 1505217600 0.5062 1505224800 0.5059 1505232000 0.5060 1505239200 0.5057 1505246400 0.5060 1505253600 0.5059 1505260800 0.5062 1505268000 0.5065 1505275200 0.5069 1505282400 0.5074 1505289600 0.5069 1505296800 0.5062 1505304000 0.5063 1505311200 0.5064 1505318400 0.5068 1505325600 0.5075 1505332800 0.5064 1505340000 0.5060 1505347200 0.5062 1505354400 0.5056 1505361600 0.5060 1505368800 0.5061 1505376000 0.5064 1505383200 0.5020 1505390400 0.5063 1505397600 0.5066 1505404800 0.5062 1505412000 0.5061 1505419200 0.5059 1505426400 0.5053 1505433600 0.5056 1505440800 0.5053 1505448000 0.5056 1505455200 0.5058 1505462400 0.5059 1505469600 0.5056 1505476800 0.5065 1505484000 0.5064 1505491200 0.5064 1505498400 0.5058 1505505600 0.5066 1505512800 0.5062 1505520000 0.5013 1505527200 0.5055 1505534400 0.5057 1505541600 0.5062 1505548800 0.5056 1505556000 0.5054 1505563200 0.5058 1505570400 0.5053 1505577600 0.5055 1505584800 0.5052 1505592000 0.5056 1505599200 0.5055 1505606400 0.5061 1505613600 0.5064 1505620800 0.5068 1505628000 0.5062 1505635200 0.5062 1505642400 0.5058 1505649600 0.5064 1505656800 0.5062 1505664000 0.5062 1505671200 0.5058 1505678400 0.5057 1505685600 0.5058 1505692800 0.5062 1505700000 0.5061 1505707200 0.5018 1505714400 0.5015 1505721600 0.5015 1505728800 0.5013 1505736000 0.5014 1505743200 0.5010 1505750400 0.5021 1505757600 0.5021 1505764800 0.5022 1505772000 0.5017 1505779200 0.5018 1505786400 0.5012 1505793600 0.5014 1505800800 0.5013 1505808000 0.5103 1505815200 0.5037 1505822400 0.5044 1505829600 0.4902 1505836800 0.4861 1505844000 0.4856 1505851200 0.4858 1505858400 0.4854 1505865600 0.4856 1505872800 0.4852 1505880000 0.4856 1505887200 0.4855 1505894400 0.4681 1505901600 0.4723 1505908800 0.4865 1505916000 0.4863 1505923200 0.4822 1505930400 0.4818 1505937600 0.4769 1505944800 0.4767 1505952000 0.4769 1505959200 0.4765 1505966400 0.4735 1505973600 0.4742 1505980800 0.4815 1505988000 0.4787 1505995200 0.4784 1506002400 0.4779 1506009600 0.4783 1506016800 0.4780 1506024000 0.4783 1506031200 0.4778 1506038400 0.4780 1506045600 0.4774 1506052800 0.4776 1506060000 0.4784 1506067200 0.4783 1506074400 0.4781 1506081600 0.4774 1506088800 0.4770 1506096000 0.4771 1506103200 0.4764 1506110400 0.4768 1506117600 0.4766 1506124800 0.4766 1506132000 0.4763 1506139200 0.4766 1506146400 0.4775 1506153600 0.4777 1506160800 0.4780 1506168000 0.4780 1506175200 0.4767 1506182400 0.4771 1506189600 0.4766 1506196800 0.4770 1506204000 0.4766 1506211200 0.4766 1506218400 0.4762 1506225600 0.4767 1506232800 0.4764 1506240000 0.4767 1506247200 0.4765 1506254400 0.4767 1506261600 0.4750 1506268800 0.4757 1506276000 0.4750 1506283200 0.4756 1506290400 0.4752 1506297600 0.4752 1506304800 0.4749 1506312000 0.4753 1506319200 0.4749 1506326400 0.4755 1506333600 0.4751 1506340800 0.4757 1506348000 0.4758 1506355200 0.4755 1506362400 0.4754 1506369600 0.4754 1506376800 0.4753 1506384000 0.4756 1506391200 0.4794 1506398400 0.4800 1506405600 0.4796 1506412800 0.4810 1506420000 0.4809 1506427200 0.4806 1506434400 0.4792 1506441600 0.4794 1506448800 0.4792 1506456000 0.4706 1506463200 0.4699 1506470400 0.4701 1506477600 0.4698 1506484800 0.4714 1506492000 0.4798 1506499200 0.4803 1506506400 0.4753 1506513600 0.4753 1506520800 0.4789 1506528000 0.4787 1506535200 0.4788 1506542400 0.4788 1506549600 0.4787 1506556800 0.4799 1506564000 0.4782 1506571200 0.4784 1506578400 0.4781 1506585600 0.4783 1506592800 0.4787 1506600000 0.4780 1506607200 0.4783 1506614400 0.4788 1506621600 0.4795 1506628800 0.4792 1506636000 0.4789 1506643200 0.4793 1506650400 0.4781 1506657600 0.4783 1506664800 0.4782 1506672000 0.4783 1506679200 0.4738 1506686400 0.4781 1506693600 0.4778 1506700800 0.4780 1506708000 0.4784 1506715200 0.4787 1506722400 0.4782 1506729600 0.4781 1506736800 0.4776 1506744000 0.4601 1506751200 0.4736 1506758400 0.4704 1506765600 0.4790 1506772800 0.4790 1506780000 0.4785 1506787200 0.4788 1506794400 0.4796 1506801600 0.4796 1506808800 0.4794 1506823200 0.4793 1506816000 0.4794 1506830400 0.4799 1506837600 0.4799 1506844800 0.4802 1506852000 0.4792 1506859200 0.4788 1506866400 0.4786 1506873600 0.4792 1506880800 0.4788 1506888000 0.4793 1506895200 0.4794 1506902400 0.4795 1506909600 0.4793 1506916800 0.4793 1506924000 0.4789 1506931200 0.4793 1506938400 0.4789 1506945600 0.4790 1506952800 0.4795 1506960000 0.4796 1506967200 0.4796 1506974400 0.4790 1506981600 0.4791 1506988800 0.4808 1506996000 0.4803 1507003200 0.4801 1507010400 0.4800 1507017600 0.4801 1507024800 0.4798 1507032000 0.4795 1507039200 0.4788 1507046400 0.4850 1507053600 0.4848 1507060800 0.4841 1507068000 0.4831 1507075200 0.4835 1507082400 0.4829 1507089600 0.4832 1507096800 0.4832 1507104000 0.4826 1507111200 0.4823 1507118400 0.4821 1507125600 0.4825 1507132800 0.4775 1507140000 0.4781 1507147200 0.4787 1507154400 0.4777 1507161600 0.4778 1507168800 0.4775 1507176000 0.4775 1507183200 0.4735 1507190400 0.4723 1507197600 0.4719 1507204800 0.4726 1507212000 0.4724 1507219200 0.4721 1507226400 0.4140 1507233600 0.4140 1507240800 0.4733 1507248000 0.4156 1507255200 0.4138 1507262400 0.4142 1507269600 0.4137 1507276800 0.4140 1507284000 0.4717 1507291200 0.4140 1507298400 0.4722 1507305600 0.4140 1507312800 0.4137 1507320000 0.4135 1507327200 0.4724 1507334400 0.4134 1507341600 0.4135 1507348800 0.4723 1507356000 0.4158 1507363200 0.4725 1507370400 0.4135 1507377600 0.4138 1507384800 0.4717 1507392000 0.4724 1507399200 0.4724 1507406400 0.4140 1507413600 0.4723 1507420800 0.4680 1507428000 0.4715 1507435200 0.4721 1507442400 0.4721 1507449600 0.4738 1507456800 0.4690 1507464000 0.4690 1507471200 0.4552 1507478400 0.4738 1507485600 0.4725 1507492800 0.4726 1507500000 0.4722 1507507200 0.4726 1507514400 0.4764 1507521600 0.4768 1507528800 0.4720 1507536000 0.4730 1507543200 0.4728 1507550400 0.4728 1507557600 0.4725 1507564800 0.4725 1507572000 0.4720 1507579200 0.4722 1507586400 0.4726 1507593600 0.4702 1507600800 0.4699 1507608000 0.4702 1507615200 0.4699 1507622400 0.4706 1507629600 0.4653 1507636800 0.4706 1507644000 0.4698 1507651200 0.4700 1507658400 0.4698 1507665600 0.4202 1507672800 0.4052 1507680000 0.4204 1507687200 0.4189 1507694400 0.4191 1507701600 0.4191 1507708800 0.4150 1507716000 0.4182 1507723200 0.4151 1507730400 0.4190 1507737600 0.4250 1507744800 0.4245 1507752000 0.4251 1507759200 0.4237 1507766400 0.4233 1507773600 0.4186 1507780800 0.4235 1507788000 0.4187 1507795200 0.4234 1507802400 0.4231 1507809600 0.4239 1507816800 0.4235 1507824000 0.4241 1507831200 0.4233 1507838400 0.4235 1507845600 0.4264 1507852800 0.4262 1507860000 0.4257 1507867200 0.4258 1507874400 0.4259 1507881600 0.4262 1507888800 0.4258 1507896000 0.4305 1507903200 0.4309 1507910400 0.4312 1507917600 0.4310 1507924800 0.4312 1507932000 0.4305 1507939200 0.4308 1507946400 0.4304 1507953600 0.4307 1507960800 0.4304 1507968000 0.4310 1507975200 0.4356 1507982400 0.4356 1507989600 0.4352 1507996800 0.4354 1508004000 0.4306 1508011200 0.4302 1508018400 0.4300 1508025600 0.4303 1508032800 0.4300 1508040000 0.4301 1508047200 0.4300 1508054400 0.4306 1508061600 0.4304 1508068800 0.4307 1508076000 0.4308 1508083200 0.4312 1508090400 0.4304 1508097600 0.4304 1508104800 0.4301 1508112000 0.4302 1508119200 0.4300 1508126400 0.4302 1508133600 0.4300 1508140800 0.4301 1508148000 0.4298 1508155200 0.4308 1508162400 0.4314 1508169600 0.4309 1508176800 0.4306 1508184000 0.4311 1508191200 0.4307 1508198400 0.4318 1508205600 0.4304 1508212800 0.4307 1508220000 0.4319 1508227200 0.4306 1508234400 0.4306 1508241600 0.4308 1508248800 0.4307 1508256000 0.4307 1508263200 0.4263 1508270400 0.4266 1508277600 0.4263 1508284800 0.4274 1508292000 0.4291 1508299200 0.4267 1508306400 0.4257 1508313600 0.4263 1508320800 0.4259 1508328000 0.4268 1508335200 0.4260 1508342400 0.4265 1508349600 0.4263 1508356800 0.4278 1508364000 0.4263 1508371200 0.4272 1508378400 0.4264 1508385600 0.4264 1508392800 0.4267 1508400000 0.4271 1508407200 0.4263 1508414400 0.4265 1508421600 0.4260 1508428800 0.4260 1508436000 0.4259 1508443200 0.4248 1508450400 0.4244 1508457600 0.4254 1508464800 0.4250 1508472000 0.4251 1508479200 0.4253 1508486400 0.4253 1508493600 0.4247 1508500800 0.4250 1508508000 0.4253 1508515200 0.4259 1508522400 0.4713 1508529600 0.4711 1508536800 0.4706 1508544000 0.4710 1508551200 0.4707 1508558400 0.4707 1508565600 0.4708 1508572800 0.4709 1508580000 0.4705 1508587200 0.4709 1508594400 0.4660 1508601600 0.4709 1508608800 0.4706 1508616000 0.4708 1508623200 0.4704 1508630400 0.4708 1508637600 0.4707 1508644800 0.4710 1508652000 0.4709 1508659200 0.4713 1508666400 0.4713 1508673600 0.4712 1508680800 0.4705 1508688000 0.4700 1508695200 0.4697 1508702400 0.4699 1508709600 0.4699 1508716800 0.4699 1508724000 0.4698 1508731200 0.4752 1508738400 0.4738 1508745600 0.4741 1508752800 0.4739 1508760000 0.4749 1508767200 0.4759 1508774400 0.4765 1508781600 0.4763 1508788800 0.4764 1508796000 0.4763 1508803200 0.4770 1508810400 0.4761 1508817600 0.4759 1508824800 0.4758 1508832000 0.4714 1508839200 0.4714 1508846400 0.4750 1508853600 0.4753 1508860800 0.4757 1508868000 0.4754 1508875200 0.4753 1508882400 0.4748 1508889600 0.4754 1508896800 0.4745 1508904000 0.4748 1508911200 0.4743 1508918400 0.4751 1508925600 0.4738 1508932800 0.4746 1508940000 0.4750 1508947200 0.4753 1508954400 0.4742 1508961600 0.4744 1508968800 0.4743 1508976000 0.4744 1508983200 0.4739 1508990400 0.4745 1508997600 0.4742 1509004800 0.4747 1509012000 0.4751 1509019200 0.4752 1509026400 0.4748 1509033600 0.4747 1509040800 0.4747 1509048000 0.4758 1509055200 0.4749 1509062400 0.4754 1509069600 0.4751 1509076800 0.4749 1509084000 0.4747 1509091200 0.4751 1509098400 0.4746 1509105600 0.4749 1509112800 0.4751 1509120000 0.4744 1509127200 0.4742 1509134400 0.4749 1509141600 0.4749 1509148800 0.4753 1509156000 0.4748 1509163200 0.4754 1509170400 0.4748 1509177600 0.4751 1509184800 0.4749 1509192000 0.4759 1509199200 0.4755 1509206400 0.4758 1509213600 0.4748 1509220800 0.4745 1509228000 0.4743 1509235200 0.4748 1509242400 0.4742 1509249600 0.4753 1509256800 0.4741 1509264000 0.4742 1509271200 0.4740 1509278400 0.4742 1509285600 0.4742 1509292800 0.4742 1509300000 0.4740 1509307200 0.4740 1509314400 0.4783 1509321600 0.4784 1509328800 0.4782 1509336000 0.4782 1509343200 0.4780 1509350400 0.4828 1509357600 0.4829 1509364800 0.4827 1509372000 0.4823 1509379200 0.4826 1509386400 0.4872 1509393600 0.4922 1509400800 0.4873 1509408000 0.4877 1509415200 0.4872 1509422400 0.4876 1509429600 0.4868 1509436800 0.4870 1509444000 0.4873 1509451200 0.4882 1509458400 0.4880 1509465600 0.4882 1509472800 0.4879 1509480000 0.4893 1509487200 0.4888 1509501600 0.4888 1509494400 0.4893 1509508800 0.4931 1509516000 0.4926 1509523200 0.4969 1509530400 0.4967 1509537600 0.4963 1509544800 0.4961 1509552000 0.4963 1509559200 0.4960 1509566400 0.4965 1509573600 0.4958 1509580800 0.4962 1509588000 0.4922 1509595200 0.4967 1509602400 0.4967 1509609600 0.4969 1509616800 0.4971 1509624000 0.4971 1509631200 0.4967 1509638400 0.4970 1509645600 0.4965 1509652800 0.4919 1509660000 0.4911 1509667200 0.4919 1509674400 0.4915 1509681600 0.4898 1509688800 0.4897 1509696000 0.4897 1509703200 0.4894 1509710400 0.4901 1509717600 0.4896 1509724800 0.4897 1509732000 0.4911 1509739200 0.4911 1509746400 0.4902 1509753600 0.4907 1509760800 0.4900 1509768000 0.4902 1509775200 0.4906 1509782400 0.4909 1509789600 0.4905 1509796800 0.4908 1509804000 0.4902 1509811200 0.4905 1509818400 0.4903 1509825600 0.4904 1509832800 0.4900 1509840000 0.4904 1509847200 0.4899 1509854400 0.4910 1509861600 0.4903 1509868800 0.4904 1509876000 0.4897 1509883200 0.4900 1509890400 0.4894 1509897600 0.4898 1509904800 0.4896 1509912000 0.4898 1509919200 0.4895 1509926400 0.4904 1509933600 0.4900 1509940800 0.4902 1509948000 0.4900 1509955200 0.4907 1509962400 0.4903 1509969600 0.4902 1509976800 0.4899 1509984000 0.4855 1509991200 0.4853 1509998400 0.4849 1510005600 0.4892 1510020000 0.4893 1510027200 0.4856 1510034400 0.4843 1510041600 0.4846 1510048800 0.4852 1510056000 0.4852 1510063200 0.4855 1510070400 0.4860 1510077600 0.4851 1510084800 0.4857 1510092000 0.4851 1510099200 0.4855 1510106400 0.4849 1510113600 0.4859 1510120800 0.4854 1510128000 0.4815 1510135200 0.4810 1510142400 0.4820 1510149600 0.4814 1510156800 0.4858 1510164000 0.4849 1510171200 0.4847 1510178400 0.4843 1510185600 0.4847 1510192800 0.4799 1510200000 0.4803 1510207200 0.4800 1510214400 0.4806 1510221600 0.4802 1510228800 0.4803 1510236000 0.4860 1510243200 0.4806 1510250400 0.4861 1510257600 0.4859 1510264800 0.4868 1510272000 0.4927 1510279200 0.4917 1510286400 0.4923 1510293600 0.4933 1510300800 0.4926 1510308000 0.4910 1510315200 0.4907 1510322400 0.4903 1510329600 0.4898 1510336800 0.4903 1510344000 0.4906 1510351200 0.4903 1510358400 0.4897 1510365600 0.4891 1510372800 0.4896 1510380000 0.4890 1510387200 0.4895 1510394400 0.4894 1510401600 0.4896 1510408800 0.4846 1510416000 0.4900 1510423200 0.4897 1510430400 0.4902 1510437600 0.4903 1510444800 0.4902 1510452000 0.4896 1510459200 0.4897 1510466400 0.4896 1510473600 0.4902 1510480800 0.4892 1510488000 0.4896 1510495200 0.4895 1510502400 0.4898 1510509600 0.4893 1510516800 0.4894 1510524000 0.4891 1510531200 0.4901 1510538400 0.4891 1510545600 0.4894 1510552800 0.4894 1510560000 0.4901 1510567200 0.4897 1510574400 0.4893 1510581600 0.4895 1510588800 0.4894 1510596000 0.5252 1510603200 0.5259 1510610400 0.5248 1510617600 0.5251 1510624800 0.5164 1510632000 0.5253 1510639200 0.5253 1510646400 0.5251 1510653600 0.5020 1510660800 0.5020 1510668000 0.5014 1510675200 0.5016 1510682400 0.5006 1510689600 0.5001 1510696800 0.5000 1510704000 0.5000 1510711200 0.4997 1510718400 0.5005 1510725600 0.4998 1510732800 0.4957 1510740000 0.5003 1510747200 0.4997 1510754400 0.4995 1510761600 0.4995 1510768800 0.4991 1510776000 0.4997 1510783200 0.4989 1510790400 0.4996 1510797600 0.4991 1510804800 0.4997 1510812000 0.4998 1510819200 0.4992 1510826400 0.4988 1510833600 0.4865 1510840800 0.4989 1510848000 0.4995 1510855200 0.4989 1510862400 0.4994 1510869600 0.4992 1510876800 0.5015 1510884000 0.5011 1510891200 0.4951 1510898400 0.5000 1510905600 0.4995 1510912800 0.4991 1510920000 0.4989 1510927200 0.4985 1510934400 0.4987 1510941600 0.4996 1510948800 0.5007 1510956000 0.5008 1510963200 0.4984 1510970400 0.4983 1510977600 0.4983 1510984800 0.4984 1510992000 0.4982 1510999200 0.4980 1511006400 0.4987 1511013600 0.4984 1511020800 0.4985 1511028000 0.4938 1511035200 0.4940 1511042400 0.4943 1511049600 0.4990 1511056800 0.4941 1511064000 0.4990 1511071200 0.4986 1511078400 0.4983 1511085600 0.4979 1511092800 0.4983 1511100000 0.4982 1511107200 0.4983 1511114400 0.4979 1511121600 0.4981 1511128800 0.4980 1511136000 0.4984 1511143200 0.4979 1511150400 0.4986 1511157600 0.4981 1511164800 0.4982 1511172000 0.4979 1511179200 0.4983 1511186400 0.4984 1511193600 0.4988 1511200800 0.4978 1511208000 0.4934 1511215200 0.4971 1511222400 0.4977 1511229600 0.4975 1511236800 0.4980 1511244000 0.4982 1511251200 0.4984 1511258400 0.4977 1511265600 0.4962 1511272800 0.4957 1511280000 0.4960 1511287200 0.4974 1511294400 0.4978 1511301600 0.4973 1511308800 0.4981 1511316000 0.4977 1511323200 0.4988 1511330400 0.4986 1511337600 0.4974 1511344800 0.4971 1511352000 0.4978 1511359200 0.4977 1511366400 0.4983 1511373600 0.5021 1511380800 0.5024 1511388000 0.4879 1511395200 0.4884 1511402400 0.4875 1511409600 0.4878 1511416800 0.4877 1511424000 0.4877 1511431200 0.4874 1511438400 0.4881 1511445600 0.4875 1511452800 0.4875 1511460000 0.4874 1511467200 0.4876 1511474400 0.4874 1511481600 0.4875 1511488800 0.4873 1511496000 0.4872 1511503200 0.4868 1511510400 0.4875 1511517600 0.4869 1511524800 0.4868 1511532000 0.4874 1511539200 0.4868 1511546400 0.4865 1511553600 0.4859 1511560800 0.4856 1511568000 0.4860 1511575200 0.4862 1511582400 0.4861 1511589600 0.4865 1511596800 0.4866 1511604000 0.4859 1511611200 0.4862 1511618400 0.4860 1511625600 0.4865 1511632800 0.4862 1511640000 0.4869 1511647200 0.4865 1511654400 0.4869 1511661600 0.4865 1511668800 0.4869 1511676000 0.4864 1511683200 0.4866 1511690400 0.4864 1511697600 0.4867 1511704800 0.4865 1511712000 0.4867 1511719200 0.4863 1511726400 0.4870 1511733600 0.4866 1511740800 0.4869 1511748000 0.4865 1511755200 0.4868 1511762400 0.4867 1511769600 0.4871 1511776800 0.4876 1511784000 0.4874 1511791200 0.4866 1511798400 0.4859 1511805600 0.4856 1511812800 0.4858 1511820000 0.4857 1511827200 0.4858 1511834400 0.4903 1511841600 0.4905 1511848800 0.4906 1511856000 0.4903 1511863200 0.4899 1511870400 0.4858 1511877600 0.4855 1511884800 0.4857 1511892000 0.4896 1511899200 0.4897 1511906400 0.4892 1511913600 0.4896 1511920800 0.4893 1511928000 0.4899 1511935200 0.4897 1511942400 0.4899 1511949600 0.4893 1511956800 0.4899 1511964000 0.4901 1511971200 0.4862 1511978400 0.4771 1511985600 0.4774 1511992800 0.4862 1512000000 0.4859 1512007200 0.4890 1512014400 0.4910 1512021600 0.4889 1512028800 0.4891 1512036000 0.4864 1512043200 0.4874 1512050400 0.4876 1512057600 0.4861 1512064800 0.4830 1512072000 0.4833 1512079200 0.4830 1512093600 0.4826 1512086400 0.4833 1512100800 0.4832 1512108000 0.4819 1512115200 0.4820 1512122400 0.4833 1512129600 0.4834 1512136800 0.4869 1512144000 0.4874 1512151200 0.4871 1512158400 0.4877 1512165600 0.4875 1512172800 0.4880 1512180000 0.4882 1512187200 0.4883 1512194400 0.4880 1512201600 0.4882 1512208800 0.4877 1512216000 0.4883 1512223200 0.4874 1512230400 0.4872 1512237600 0.4869 1512244800 0.4874 1512252000 0.4867 1512259200 0.4872 1512266400 0.4867 1512273600 0.4870 1512280800 0.4872 1512288000 0.4876 1512295200 0.4874 1512302400 0.4875 1512309600 0.4867 1512316800 0.4872 1512324000 0.4867 1512331200 0.4871 1512338400 0.4866 1512345600 0.4871 1512352800 0.4869 1512360000 0.4871 1512367200 0.4866 1512374400 0.4870 1512381600 0.4867 1512388800 0.4874 1512396000 0.4867 1512403200 0.4870 1512410400 0.4869 1512417600 0.4868 1512424800 0.4856 1512432000 0.4858 1512439200 0.4858 1512446400 0.4862 1512453600 0.4862 1512460800 0.4729 1512468000 0.4725 1512475200 0.4728 1512482400 0.4722 1512489600 0.4736 1512496800 0.4731 1512504000 0.4738 1512511200 0.4740 1512518400 0.4741 1512525600 0.4744 1512532800 0.4754 1512540000 0.4744 1512547200 0.4744 1512554400 0.4736 1512561600 0.4750 1512568800 0.4738 1512576000 0.4733 1512583200 0.4730 1512590400 0.4732 1512597600 0.4730 1512604800 0.4733 1512612000 0.4728 1512619200 0.4739 1512626400 0.4733 1512633600 0.4730 1512640800 0.4730 1512648000 0.4744 1512655200 0.4715 1512662400 0.4724 1512669600 0.4732 1512676800 0.4734 1512684000 0.4728 1512691200 0.4727 1512698400 0.4722 1512705600 0.4731 1512712800 0.4718 1512720000 0.4718 1512727200 0.4713 1512734400 0.4716 1512741600 0.4709 1512748800 0.4714 1512756000 0.4709 1512763200 0.4689 1512770400 0.4684 1512777600 0.4703 1512784800 0.4699 1512792000 0.4704 1512799200 0.4702 1512806400 0.4661 1512813600 0.4656 1512820800 0.4661 1512828000 0.4653 1512835200 0.4658 1512842400 0.4655 1512849600 0.4659 1512856800 0.4656 1512864000 0.4662 1512871200 0.4659 1512878400 0.4661 1512885600 0.4658 1512892800 0.4661 1512900000 0.4658 1512907200 0.4659 1512914400 0.4658 1512921600 0.4663 1512928800 0.4664 1512936000 0.4670 1512943200 0.4662 1512950400 0.4658 1512957600 0.4657 1512964800 0.4661 1512972000 0.4661 1512979200 0.4705 1512986400 0.4666 1512993600 0.4665 1513000800 0.4657 1513008000 0.4658 1513015200 0.4655 1513022400 0.4663 1513029600 0.4653 1513036800 0.4654 1513044000 0.4650 1513051200 0.4566 1513058400 0.4567 1513065600 0.4564 1513072800 0.4563 1513080000 0.4652 1513087200 0.4646 1513094400 0.4650 1513101600 0.4649 1513108800 0.4651 1513116000 0.4649 1513123200 0.4643 1513130400 0.4642 1513137600 0.4643 1513144800 0.4650 1513152000 0.4641 1513159200 0.4642 1513166400 0.4639 1513173600 0.4638 1513180800 0.4644 1513188000 0.4642 1513195200 0.4642 1513202400 0.4637 1513209600 0.4643 1513216800 0.4639 1513224000 0.4642 1513231200 0.4643 1513238400 0.4653 1513245600 0.4642 1513252800 0.4643 1513260000 0.4641 1513267200 0.4621 1513274400 0.4621 1513281600 0.4621 1513288800 0.4617 1513296000 0.4623 1513303200 0.4616 1513310400 0.4617 1513317600 0.4613 1513324800 0.4604 1513332000 0.4600 1513339200 0.4556 1513346400 0.4556 1513353600 0.4559 1513360800 0.4550 1513368000 0.4562 1513375200 0.4556 1513382400 0.4553 1513389600 0.4548 1513396800 0.4551 1513404000 0.4554 1513411200 0.4556 1513418400 0.4550 1513425600 0.4551 1513432800 0.4549 1513440000 0.4551 1513447200 0.4547 1513454400 0.4549 1513461600 0.4544 1513468800 0.4547 1513476000 0.4545 1513483200 0.4546 1513490400 0.4544 1513497600 0.4548 1513504800 0.4551 1513512000 0.4548 1513519200 0.4544 1513526400 0.4548 1513533600 0.4541 1513540800 0.4546 1513548000 0.4552 1513555200 0.4550 1513562400 0.4540 1513576800 0.4541 1513584000 0.4541 1513591200 0.4406 1513598400 0.4531 1513605600 0.4529 1513612800 0.4532 1513620000 0.4530 1513627200 0.4531 1513634400 0.4527 1513641600 0.4531 1513648800 0.4526 1513656000 0.4528 1513663200 0.4524 1513670400 0.4527 1513677600 0.4528 1513684800 0.4526 1513692000 0.4527 1513699200 0.4531 1513706400 0.4530 1513713600 0.4532 1513720800 0.4530 1513728000 0.4541 1513735200 0.4588 1513742400 0.4541 1513749600 0.4484 1513756800 0.4485 1513764000 0.4484 1513771200 0.4853 1513778400 0.4852 1513785600 0.4859 1513792800 0.4851 1513800000 0.4858 1513807200 0.4849 1513814400 0.4865 1513821600 0.4861 1513828800 0.4852 1513836000 0.4849 1513843200 0.4853 1513850400 0.4857 1513857600 0.4868 1513864800 0.4857 1513872000 0.4862 1513879200 0.4861 1513886400 0.4865 1513893600 0.4853 1513900800 0.4853 1513908000 0.4849 1513915200 0.4851 1513922400 0.4848 1513929600 0.4854 1513936800 0.4852 1513944000 0.4853 1513951200 0.4849 1513958400 0.4851 1513965600 0.4846 1513972800 0.4799 1513980000 0.4835 1513987200 0.4839 1513994400 0.4835 1514001600 0.4838 1514008800 0.4834 1514016000 0.4839 1514023200 0.4835 1514030400 0.4837 1514037600 0.4833 1514044800 0.4837 1514052000 0.4834 1514059200 0.4837 1514066400 0.4836 1514073600 0.4836 1514080800 0.4834 1514088000 0.4836 1514095200 0.4832 1514102400 0.4836 1514109600 0.4833 1514116800 0.4838 1514124000 0.4831 1514131200 0.4834 1514138400 0.4828 1514145600 0.4832 1514152800 0.4828 1514160000 0.4838 1514167200 0.4830 1514174400 0.4832 1514181600 0.4829 1514188800 0.4834 1514196000 0.4834 1514203200 0.4836 1514210400 0.4835 1514217600 0.4837 1514224800 0.4832 1514232000 0.4836 1514239200 0.4834 1514246400 0.4835 1514253600 0.4833 1514260800 0.4833 1514268000 0.4829 1514275200 0.4836 1514282400 0.4831 1514289600 0.4834 1514296800 0.4832 1514304000 0.4833 1514311200 0.4833 1514318400 0.4796 1514325600 0.4835 1514332800 0.4837 1514340000 0.4834 1514347200 0.4838 1514354400 0.4874 1514361600 0.4877 1514368800 0.4881 1514376000 0.4880 1514383200 0.4878 1514390400 0.4881 1514397600 0.4877 1514404800 0.4880 1514412000 0.4879 1514419200 0.4880 1514426400 0.4876 1514433600 0.4875 1514440800 0.4873 1514448000 0.4874 1514455200 0.4873 1514462400 0.4876 1514469600 0.4876 1514476800 0.4878 1514484000 0.4872 1514491200 0.4875 1514498400 0.4921 1514505600 0.4962 1514512800 0.4915 1514520000 0.4871 1514527200 0.4910 1514534400 0.4918 1514541600 0.4915 1514548800 0.4916 1514556000 0.4908 1514563200 0.4912 1514570400 0.4907 1514577600 0.4947 1514584800 0.4938 1514592000 0.4939 1514599200 0.4936 1514606400 0.4939 1514613600 0.4934 1514620800 0.4939 1514628000 0.4939 1514635200 0.4939 1514642400 0.4933 1514649600 0.4937 1514656800 0.4934 1514664000 0.4939 1514671200 0.4933 1514678400 0.4935 1514685600 0.4934 1514692800 0.4937 1514700000 0.4934 1514707200 0.4939 1514714400 0.4934 1514721600 0.4937 1514728800 0.4939 1514736000 0.4940 1514743200 0.4936 1514750400 0.4913 1514757600 0.4910 1514772000 0.4907 1514764800 0.4913 1514779200 0.4911 1514786400 0.4909 1514793600 0.4913 1514800800 0.4909 1514808000 0.4913 1514815200 0.4910 1514822400 0.4912 1514829600 0.4910 1514836800 0.4910 1514844000 0.4909 1514851200 0.4912 1514858400 0.4907 1514865600 0.4912 1514872800 0.4911 1514880000 0.4912 1514887200 0.4908 1514894400 0.4912 1514901600 0.4905 1514908800 0.4909 1514916000 0.4905 1514923200 0.4914 1514930400 0.4907 1514937600 0.4911 1514944800 0.4907 1514952000 0.4910 1514959200 0.4907 1514966400 0.4915 1514973600 0.4906 1514980800 0.4904 1514988000 0.4901 1514995200 0.4902 1515002400 0.5026 1515009600 0.5030 1515016800 0.5023 1515024000 0.5026 1515031200 0.5024 1515038400 0.5028 1515045600 0.5023 1515052800 0.5029 1515060000 0.4977 1515067200 0.4977 1515074400 0.5021 1515081600 0.5025 1515088800 0.5028 1515096000 0.5030 1515103200 0.5026 1515110400 0.5027 1515117600 0.5021 1515124800 0.5023 1515132000 0.5018 1515139200 0.5030 1515146400 0.5030 1515153600 0.5032 1515160800 0.5028 1515168000 0.4901 1515175200 0.4892 1515182400 0.4901 1515189600 0.4893 1515196800 0.4894 1515204000 0.4891 1515211200 0.4893 1515218400 0.4894 1515225600 0.4906 1515232800 0.4907 1515240000 0.4910 1515247200 0.4911 1515254400 0.4909 1515261600 0.4907 1515268800 0.4913 1515276000 0.4902 1515283200 0.4896 1515290400 0.4894 1515297600 0.4959 1515304800 0.4895 1515312000 0.4898 1515319200 0.4852 1515326400 0.4855 1515333600 0.4897 1515340800 0.4817 1515348000 0.4819 1515355200 0.4906 1515362400 0.4902 1515369600 0.4904 1515376800 0.4859 1515384000 0.4898 1515391200 0.4902 1515398400 0.4905 1515405600 0.4733 1515412800 0.4730 1515420000 0.4684 1515427200 0.4644 1515434400 0.4642 1515441600 0.4654 1515448800 0.4686 1515456000 0.4692 1515463200 0.4688 1515470400 0.4738 1515477600 0.4905 1515484800 0.4946 1515492000 0.4945 1515499200 0.4945 1515506400 0.4904 1515513600 0.4916 1515520800 0.4903 1515528000 0.4900 1515535200 0.4899 1515542400 0.4897 1515549600 0.4920 1515556800 0.4916 1515564000 0.4894 1515571200 0.4895 1515578400 0.4892 1515585600 0.4890 1515592800 0.4891 1515600000 0.4893 1515607200 0.4891 1515614400 0.4898 1515621600 0.4896 1515628800 0.4900 1515636000 0.4890 1515643200 0.4889 1515650400 0.4889 1515657600 0.4895 1515664800 0.4897 1515672000 0.4895 1515679200 0.4897 1515686400 0.4899 1515693600 0.4893 1515700800 0.4890 1515708000 0.4887 1515715200 0.4889 1515722400 0.4826 1515729600 0.4827 1515736800 0.4780 1515744000 0.4786 1515751200 0.4781 1515758400 0.4782 1515765600 0.4777 1515772800 0.4780 1515780000 0.4778 1515787200 0.4783 1515794400 0.4780 1515801600 0.4780 1515808800 0.4777 1515816000 0.4780 1515823200 0.4776 1515830400 0.4779 1515837600 0.4691 1515844800 0.4779 1515852000 0.4776 1515859200 0.4783 1515866400 0.4767 1515873600 0.4780 1515880800 0.4777 1515888000 0.4779 1515895200 0.4775 1515902400 0.4778 1515909600 0.4733 1515916800 0.4778 1515924000 0.4777 1515931200 0.4777 1515938400 0.4696 1515945600 0.4737 1515952800 0.4733 1515960000 0.4737 1515967200 0.4731 1515974400 0.4723 1515981600 0.4719 1515988800 0.4722 1515996000 0.4719 1516003200 0.4681 1516010400 0.4678 1516017600 0.4720 1516024800 0.4753 1516032000 0.4763 1516039200 0.4793 1516046400 0.4795 1516053600 0.4790 1516060800 0.4751 1516068000 0.4788 1516075200 0.4836 1516082400 0.4834 1516089600 0.4838 1516096800 0.4834 1516104000 0.4840 1516111200 0.4836 1516118400 0.4811 1516125600 0.4832 1516132800 0.4834 1516140000 0.4831 1516147200 0.4836 1516154400 0.4829 1516161600 0.4831 1516168800 0.4832 1516176000 0.4830 1516183200 0.4826 1516190400 0.4828 1516197600 0.4825 1516204800 0.4820 1516212000 0.4814 1516219200 0.4822 1516226400 0.4813 1516233600 0.4818 1516240800 0.4816 1516248000 0.4820 1516255200 0.4776 1516262400 0.4819 1516269600 0.4818 1516276800 0.4824 1516284000 0.4817 1516291200 0.4817 1516298400 0.4791 1516305600 0.4790 1516312800 0.4830 1516320000 0.4835 1516327200 0.4833 1516334400 0.4837 1516341600 0.4835 1516348800 0.4841 1516356000 0.4842 1516363200 0.4798 1516370400 0.4748 1516377600 0.4808 1516384800 0.4843 1516392000 0.4811 1516399200 0.4808 1516406400 0.4851 1516413600 0.4806 1516420800 0.4851 1516428000 0.4848 1516435200 0.4850 1516442400 0.4847 1516449600 0.4849 1516456800 0.4852 1516464000 0.4849 1516471200 0.4846 1516478400 0.4850 1516485600 0.4854 1516492800 0.4815 1516500000 0.4859 1516507200 0.4814 1516514400 0.4803 1516521600 0.4847 1516528800 0.4802 1516536000 0.4849 1516543200 0.4841 1516550400 0.4848 1516557600 0.4806 1516564800 0.4855 1516572000 0.4844 1516579200 0.4854 1516586400 0.4851 1516593600 0.4852 1516600800 0.4807 1516608000 0.4850 1516615200 0.4843 1516622400 0.4836 1516629600 0.4835 1516636800 0.4843 1516644000 0.4797 1516651200 0.4877 1516658400 0.4874 1516665600 0.4878 1516672800 0.4875 1516680000 0.4844 1516687200 0.4920 1516694400 0.4974 1516701600 0.4953 1516708800 0.5086 1516716000 0.5123 1516723200 0.5135 1516730400 0.5090 1516737600 0.5138 1516744800 0.5133 1516752000 0.5131 1516759200 0.5086 1516766400 0.5087 1516773600 0.5131 1516780800 0.5090 1516788000 0.5132 1516795200 0.5090 1516802400 0.5088 1516809600 0.5088 1516816800 0.5123 1516824000 0.5127 1516831200 0.5082 1516838400 0.5128 1516845600 0.5123 1516852800 0.5088 1516860000 0.5139 1516867200 0.5097 1516874400 0.5132 1516881600 0.5122 1516888800 0.5124 1516896000 0.5126 1516903200 0.5125 1516910400 0.5083 1516917600 0.5130 1516924800 0.5085 1516932000 0.5125 1516939200 0.5132 1516946400 0.5087 1516953600 0.5130 1516960800 0.5133 1516968000 0.5133 1516975200 0.5087 1516982400 0.5131 1516989600 0.5129 1516996800 0.5128 1517004000 0.5124 1517011200 0.5127 1517018400 0.5130 1517025600 0.5152 1517032800 0.5143 1517040000 0.5127 1517047200 0.5080 1517054400 0.5117 1517061600 0.5116 1517068800 0.5119 1517076000 0.5117 1517083200 0.5120 1517090400 0.5117 1517097600 0.5122 1517104800 0.5124 1517112000 0.5122 1517119200 0.5117 1517126400 0.5123 1517133600 0.5118 1517140800 0.5119 1517148000 0.5120 1517155200 0.5122 1517162400 0.5117 1517169600 0.5121 1517176800 0.5120 1517184000 0.5126 1517191200 0.5120 1517198400 0.5120 1517205600 0.5117 1517212800 0.5091 1517220000 0.5126 1517227200 0.5120 1517234400 0.5122 1517241600 0.5124 1517248800 0.5125 1517256000 0.5122 1517263200 0.5127 1517270400 0.5121 1517277600 0.5118 1517284800 0.5202 1517292000 0.5133 1517299200 0.5120 1517306400 0.5114 1517313600 0.5114 1517320800 0.5126 1517328000 0.5115 1517335200 0.5111 1517342400 0.5121 1517349600 0.5111 1517356800 0.5109 1517364000 0.5111 1517371200 0.5114 1517378400 0.5110 1517385600 0.5113 1517392800 0.5109 1517400000 0.5110 1517407200 0.5109 1517414400 0.5110 1517421600 0.5098 1517428800 0.5109 1517436000 0.5107 1517450400 0.5115 1517443200 0.5114 1517457600 0.5118 1517464800 0.5113 1517472000 0.5113 1517479200 0.5111 1517486400 0.5114 1517493600 0.5107 1517500800 0.5109 1517508000 0.5137 1517515200 0.5227 1517522400 0.5260 1517529600 0.5226 1517536800 0.5225 1517544000 0.5225 1517551200 0.5225 1517558400 0.5229 1517565600 0.5255 1517572800 0.5224 1517580000 0.5259 1517587200 0.5229 1517594400 0.5261 1517601600 0.5262 1517608800 0.5263 1517616000 0.5264 1517623200 0.5257 1517630400 0.5246 1517637600 0.5262 1517644800 0.5263 1517652000 0.5267 1517659200 0.5269 1517666400 0.5259 1517673600 0.5263 1517680800 0.5256 1517688000 0.5260 1517695200 0.5259 1517702400 0.5266 1517709600 0.5257 1517716800 0.5226 1517724000 0.5258 1517731200 0.5261 1517738400 0.5258 1517745600 0.5228 1517752800 0.5223 1517760000 0.5226 1517767200 0.5223 1517774400 0.5227 1517781600 0.5262 1517788800 0.5194 1517796000 0.5230 1517803200 0.5190 1517810400 0.5257 1517817600 0.5184 1517824800 0.5182 1517832000 0.5232 1517839200 0.5223 1517846400 0.5264 1517853600 0.5218 1517860800 0.5225 1517868000 0.5306 1517875200 0.5308 1517882400 0.5337 1517889600 0.5342 1517896800 0.5340 1517904000 0.5343 1517911200 0.5344 1517918400 0.5342 1517925600 0.5336 1517932800 0.5342 1517940000 0.5330 1517947200 0.5330 1517954400 0.5206 1517961600 0.5331 1517968800 0.5326 1517976000 0.5323 1517983200 0.5328 1517990400 0.5329 1517997600 0.5319 1518004800 0.5323 1518012000 0.5329 1518019200 0.5325 1518026400 0.5323 1518033600 0.5326 1518040800 0.5288 1518048000 0.5325 1518055200 0.5335 1518062400 0.5340 1518069600 0.5335 1518076800 0.5336 1518084000 0.5322 1518091200 0.5303 1518098400 0.5300 1518105600 0.5304 1518112800 0.5297 1518120000 0.5306 1518127200 0.5297 1518134400 0.5304 1518141600 0.5264 1518148800 0.5287 1518156000 0.5241 1518163200 0.5286 1518170400 0.5276 1518177600 0.5243 1518184800 0.5268 1518192000 0.5272 1518199200 0.5270 1518206400 0.5321 1518213600 0.5281 1518220800 0.5285 1518228000 0.5281 1518235200 0.5284 1518242400 0.5277 1518249600 0.5282 1518256800 0.5277 1518264000 0.5274 1518271200 0.5273 1518278400 0.5275 1518285600 0.5271 1518292800 0.5271 1518300000 0.5270 1518307200 0.5276 1518314400 0.5274 1518321600 0.5272 1518328800 0.5269 1518336000 0.5272 1518343200 0.5271 1518350400 0.5272 1518357600 0.5271 1518364800 0.5279 1518372000 0.5268 1518379200 0.5270 1518386400 0.5269 1518393600 0.5272 1518400800 0.5274 1518408000 0.5269 1518415200 0.5270 1518422400 0.5277 1518429600 0.5275 1518436800 0.5273 1518444000 0.5273 1518451200 0.5271 1518458400 0.5273 1518465600 0.5243 1518472800 0.5240 1518480000 0.5244 1518487200 0.5241 1518494400 0.5243 1518501600 0.5203 1518508800 0.5243 1518516000 0.5236 1518523200 0.5238 1518530400 0.5235 1518537600 0.5274 1518544800 0.5270 1518552000 0.5275 1518559200 0.5278 1518566400 0.5274 1518573600 0.5274 1518580800 0.5278 1518588000 0.5274 1518595200 0.5278 1518602400 0.5275 1518609600 0.5274 1518616800 0.5279 1518624000 0.5274 1518631200 0.5277 1518638400 0.5280 1518645600 0.5274 1518652800 0.5275 1518660000 0.5276 1518667200 0.5233 1518674400 0.5231 1518681600 0.5273 1518688800 0.5272 1518696000 0.5273 1518703200 0.5272 1518710400 0.5157 1518717600 0.5107 1518724800 0.5109 1518732000 0.5162 1518739200 0.5153 1518746400 0.5150 1518753600 0.5160 1518760800 0.5151 1518768000 0.5154 1518775200 0.5149 1518782400 0.5150 1518789600 0.5106 1518796800 0.5153 1518804000 0.5066 1518811200 0.5066 1518818400 0.5063 1518825600 0.5066 1518832800 0.5063 1518840000 0.5074 1518847200 0.5069 1518854400 0.5025 1518861600 0.5060 1518876000 0.5065 1518883200 0.5063 1518890400 0.5060 1518897600 0.5061 1518904800 0.5057 1518912000 0.5062 1518919200 0.5058 1518926400 0.5061 1518933600 0.5061 1518940800 0.5064 1518948000 0.5016 1518955200 0.5058 1518962400 0.5014 1518969600 0.5058 1518976800 0.5056 1518984000 0.4978 1518991200 0.4975 1518998400 0.4977 1519005600 0.4976 1519012800 0.4979 1519020000 0.5058 1519027200 0.5061 1519034400 0.5093 1519041600 0.5091 1519048800 0.5045 1519056000 0.5049 1519063200 0.5048 1519070400 0.5052 1519077600 0.5052 1519084800 0.5057 1519092000 0.5050 1519099200 0.5054 1519106400 0.5055 1519113600 0.5051 1519120800 0.5047 1519128000 0.5053 1519135200 0.5049 1519142400 0.5054 1519149600 0.5050 1519156800 0.5052 1519164000 0.5046 1519171200 0.5051 1519178400 0.5044 1519185600 0.5046 1519192800 0.5044 1519200000 0.5045 1519207200 0.5042 1519214400 0.5045 1519221600 0.5043 1519228800 0.5048 1519236000 0.5044 1519243200 0.5083 1519250400 0.5045 1519257600 0.5047 1519264800 0.5044 1519272000 0.5048 1519279200 0.5048 1519286400 0.5030 1519293600 0.5024 1519300800 0.5031 1519308000 0.5023 1519315200 0.5027 1519322400 0.5024 1519329600 0.5031 1519336800 0.5022 1519344000 0.5016 1519351200 0.5011 1519358400 0.5016 1519365600 0.5016 1519372800 0.5019 1519380000 0.5013 1519387200 0.5023 1519394400 0.5022 1519401600 0.5026 1519408800 0.4981 1519416000 0.4980 1519423200 0.5021 1519430400 0.4935 1519437600 0.4979 1519444800 0.4976 1519452000 0.4971 1519459200 0.4976 1519466400 0.4971 1519473600 0.4975 1519480800 0.4973 1519488000 0.4975 1519495200 0.4972 1519502400 0.4708 1519509600 0.4698 1519516800 0.4700 1519524000 0.4968 1519531200 0.4848 1519538400 0.4848 1519545600 0.4975 1519552800 0.4964 1519560000 0.4970 1519567200 0.4967 1519574400 0.4967 1519581600 0.4967 1519588800 0.4972 1519596000 0.4969 1519603200 0.4969 1519610400 0.4966 1519617600 0.4973 1519624800 0.4968 1519632000 0.4973 1519639200 0.4969 1519646400 0.4967 1519653600 0.4966 1519660800 0.4968 1519668000 0.4975 1519675200 0.4973 1519682400 0.4961 1519689600 0.4966 1519696800 0.4972 1519704000 0.4979 1519711200 0.4974 1519718400 0.4983 1519725600 0.4972 1519732800 0.4977 1519740000 0.4974 1519747200 0.4976 1519754400 0.4967 1519761600 0.4970 1519768800 0.4969 1519776000 0.4974 1519783200 0.4970 1519790400 0.4975 1519797600 0.4982 1519804800 0.4975 1519812000 0.4934 1519819200 0.4969 1519826400 0.4969 1519833600 0.4967 1519840800 0.4964 1519848000 0.4926 1519855200 0.4960 1519869600 0.4972 1519862400 0.4978 1519876800 0.4972 1519884000 0.4967 1519891200 0.4971 1519898400 0.5173 1519905600 0.5177 1519912800 0.5173 1519920000 0.5176 1519927200 0.5173 1519934400 0.5221 1519941600 0.5214 1519948800 0.5226 1519956000 0.5218 1519963200 0.5218 1519970400 0.5216 1519977600 0.5219 1519984800 0.5222 1519992000 0.5222 1519999200 0.5214 1520006400 0.5221 1520013600 0.5213 1520020800 0.5237 1520028000 0.5219 1520035200 0.5220 1520042400 0.5211 1520049600 0.5215 1520056800 0.5213 1520064000 0.5218 1520071200 0.5212 1520078400 0.5222 1520085600 0.5212 1520092800 0.5220 1520100000 0.5209 1520107200 0.5215 1520114400 0.5212 1520121600 0.5213 1520128800 0.5213 1520136000 0.5217 1520143200 0.5215 1520150400 0.5218 1520157600 0.5213 1520164800 0.5218 1520172000 0.5213 1520179200 0.5217 1520186400 0.5215 1520193600 0.5217 1520200800 0.5214 1520208000 0.5216 1520215200 0.5214 1520222400 0.5213 1520229600 0.5215 1520236800 0.5216 1520244000 0.5211 1520251200 0.5217 1520258400 0.5214 1520265600 0.5213 1520272800 0.5211 1520280000 0.5220 1520287200 0.5093 1520294400 0.5226 1520301600 0.5220 1520308800 0.5222 1520316000 0.5207 1520323200 0.5227 1520330400 0.5224 1520337600 0.5217 1520344800 0.5216 1520352000 0.5221 1520359200 0.5217 1520366400 0.5229 1520373600 0.5224 1520380800 0.5225 1520388000 0.5221 1520395200 0.5226 1520402400 0.5219 1520409600 0.5180 1520416800 0.5176 1520424000 0.5246 1520431200 0.5242 1520438400 0.5245 1520445600 0.5241 1520452800 0.5244 1520460000 0.5242 1520467200 0.5242 1520474400 0.5234 1520481600 0.5243 1520488800 0.5200 1520496000 0.5246 1520503200 0.5245 1520510400 0.5252 1520517600 0.5245 1520524800 0.5253 1520532000 0.5246 1520539200 0.5254 1520546400 0.5248 1520553600 0.5252 1520560800 0.5250 1520568000 0.5252 1520575200 0.5250 1520582400 0.5251 1520589600 0.5252 1520596800 0.5259 1520604000 0.5260 1520611200 0.5283 1520618400 0.5270 1520625600 0.5269 1520632800 0.5266 1520640000 0.5252 1520647200 0.5250 1520654400 0.5250 1520661600 0.5248 1520668800 0.5251 1520676000 0.5211 1520683200 0.5209 1520690400 0.5207 1520697600 0.5213 1520704800 0.5210 1520712000 0.5208 1520719200 0.5204 1520726400 0.5205 1520733600 0.5203 1520740800 0.5207 1520748000 0.5205 1520755200 0.5207 1520762400 0.5203 1520769600 0.5207 1520776800 0.5211 1520784000 0.5213 1520791200 0.5203 1520798400 0.5206 1520805600 0.5202 1520812800 0.5197 1520820000 0.5193 1520827200 0.5195 1520834400 0.5193 1520841600 0.5196 1520848800 0.5192 1520856000 0.5188 1520863200 0.5187 1520870400 0.5194 1520877600 0.5186 1520884800 0.5189 1520892000 0.5188 1520899200 0.5188 1520906400 0.5184 1520913600 0.5190 1520920800 0.5192 1520928000 0.5198 1520935200 0.5190 1520942400 0.5203 1520949600 0.5190 1520956800 0.5191 1520964000 0.5185 1520971200 0.5188 1520978400 0.5185 1520985600 0.5182 1520992800 0.5177 1521000000 0.5189 1521007200 0.5187 1521014400 0.5184 1521021600 0.5180 1521028800 0.5174 1521036000 0.5166 1521043200 0.5177 1521050400 0.5172 1521057600 0.5068 1521064800 0.5187 1521072000 0.5176 1521079200 0.5177 1521086400 0.5179 1521093600 0.5182 1521100800 0.5190 1521108000 0.5193 1521115200 0.5145 1521122400 0.5137 1521129600 0.5138 1521136800 0.5138 1521144000 0.5134 1521151200 0.5125 1521158400 0.5136 1521165600 0.5133 1521172800 0.5128 1521180000 0.5124 1521187200 0.5126 1521194400 0.5124 1521201600 0.5133 1521208800 0.5130 1521216000 0.5134 1521223200 0.5129 1521230400 0.5132 1521237600 0.5123 1521244800 0.5128 1521252000 0.5123 1521259200 0.5125 1521266400 0.5124 1521273600 0.5129 1521280800 0.5126 1521288000 0.5128 1521295200 0.5119 1521302400 0.5120 1521309600 0.5118 1521316800 0.5120 1521324000 0.5119 1521331200 0.5120 1521338400 0.5127 1521345600 0.5122 1521352800 0.5116 1521360000 0.5122 1521367200 0.5123 1521374400 0.5122 1521381600 0.5168 1521388800 0.5164 1521396000 0.5103 1521403200 0.5104 1521410400 0.5100 1521417600 0.5097 1521424800 0.5135 1521432000 0.5142 1521439200 0.5136 1521446400 0.5143 1521453600 0.5141 1521460800 0.5140 1521468000 0.5135 1521475200 0.5195 1521482400 0.5197 1521489600 0.5198 1521496800 0.5195 1521504000 0.5198 1521511200 0.5194 1521518400 0.5199 1521525600 0.5193 1521532800 0.5194 1521540000 0.5195 1521547200 0.5196 1521554400 0.5187 1521561600 0.5188 1521568800 0.5184 1521576000 0.5167 1521583200 0.5163 1521590400 0.5164 1521597600 0.5164 1521604800 0.5167 1521612000 0.5168 1521619200 0.5163 1521626400 0.5163 1521633600 0.5166 1521640800 0.5168 1521648000 0.5125 1521655200 0.5157 1521662400 0.5190 1521669600 0.5110 1521676800 0.5208 1521684000 0.5199 1521691200 0.5201 1521698400 0.5198 1521705600 0.5194 1521712800 0.5213 1521720000 0.5219 1521727200 0.5243 1521734400 0.5248 1521741600 0.5206 1521748800 0.5208 1521756000 0.5204 1521763200 0.5208 1521770400 0.5204 1521777600 0.5206 1521784800 0.5245 1521792000 0.5248 1521799200 0.5244 1521806400 0.5246 1521813600 0.5239 1521820800 0.5242 1521828000 0.5239 1521835200 0.5241 1521842400 0.5236 1521849600 0.5230 1521856800 0.5228 1521864000 0.5234 1521871200 0.5229 1521878400 0.5191 1521885600 0.5184 1521892800 0.5191 1521900000 0.5187 1521907200 0.5190 1521914400 0.5203 1521921600 0.5192 1521928800 0.5196 1521936000 0.5195 1521943200 0.5186 1521950400 0.5193 1521957600 0.5187 1521964800 0.5188 1521972000 0.5184 1521979200 0.5187 1521986400 0.5184 1521993600 0.5187 1522000800 0.5189 1522008000 0.5185 1522015200 0.5190 1522022400 0.5186 1522029600 0.5184 1522036800 0.5225 1522044000 0.5223 1522051200 0.5224 1522058400 0.5227 1522065600 0.5140 1522072800 0.5136 1522080000 0.5142 1522087200 0.5102 1522094400 0.4871 1522101600 0.4947 1522108800 0.4947 1522116000 0.4944 1522123200 0.4951 1522130400 0.4947 1522137600 0.4947 1522144800 0.4942 1522152000 0.4950 1522159200 0.4941 1522166400 0.4946 1522173600 0.4942 1522180800 0.4945 1522188000 0.4939 1522195200 0.4949 1522202400 0.4940 1522209600 0.4945 1522216800 0.4945 1522224000 0.4950 1522231200 0.4942 1522238400 0.4945 1522245600 0.4943 1522252800 0.4945 1522260000 0.4899 1522267200 0.4902 1522274400 0.4894 1522281600 0.4905 1522288800 0.4882 1522296000 0.4886 1522303200 0.4882 1522310400 0.4884 1522317600 0.4878 1522324800 0.4883 1522332000 0.4877 1522339200 0.4884 1522346400 0.4885 1522353600 0.4881 1522360800 0.4796 1522368000 0.4796 1522375200 0.4796 1522382400 0.4799 1522389600 0.4885 1522396800 0.4853 1522404000 0.4852 1522411200 0.4898 1522418400 0.4891 1522425600 0.4893 1522432800 0.4893 1522440000 0.4898 1522447200 0.4898 1522454400 0.4907 1522461600 0.4886 1522468800 0.4887 1522476000 0.4886 1522483200 0.4888 1522490400 0.4884 1522497600 0.4886 1522504800 0.4884 1522512000 0.4896 1522519200 0.4888 1522526400 0.4888 1522533600 0.4887 1522548000 0.4885 1522540800 0.4889 1522555200 0.4885 1522562400 0.4884 1522569600 0.4848 1522576800 0.4845 1522584000 0.4845 1522591200 0.4843 1522598400 0.4845 1522605600 0.4843 1522612800 0.4847 1522620000 0.4844 1522627200 0.4847 1522634400 0.4843 1522641600 0.4891 1522648800 0.4891 1522656000 0.4893 1522663200 0.4887 1522670400 0.4902 1522677600 0.4945 1522684800 0.4950 1522692000 0.4942 1522699200 0.4945 1522706400 0.4943 1522713600 0.4942 1522720800 0.4934 1522728000 0.4937 1522735200 0.4939 1522742400 0.4945 1522749600 0.4937 1522756800 0.4942 1522764000 0.4938 1522771200 0.4940 1522778400 0.4941 1522785600 0.4941 1522792800 0.4937 1522800000 0.4945 1522807200 0.4941 1522814400 0.4942 1522821600 0.4949 1522828800 0.4940 1522836000 0.4933 1522843200 0.4938 1522850400 0.4981 1522857600 0.4940 1522864800 0.4936 1522872000 0.4980 1522879200 0.4980 1522886400 0.4982 1522893600 0.4979 1522908000 0.4997 1522915200 0.4988 1522922400 0.4981 1522929600 0.4988 1522936800 0.4973 1522944000 0.4974 1522951200 0.4973 1522958400 0.4975 1522965600 0.4973 1522972800 0.4975 1522980000 0.4970 1522987200 0.4973 1522994400 0.4982 1523001600 0.4981 1523008800 0.4979 1523016000 0.4986 1523023200 0.4972 1523030400 0.4978 1523037600 0.4931 1523044800 0.4979 1523052000 0.4983 1523059200 0.4982 1523066400 0.4977 1523073600 0.4979 1523080800 0.4943 1523088000 0.4941 1523095200 0.4981 1523102400 0.4982 1523109600 0.4983 1523116800 0.4985 1523124000 0.5029 1523131200 0.4981 1523138400 0.5025 1523145600 0.4983 1523152800 0.4892 1523160000 0.4981 1523167200 0.4977 1523174400 0.4978 1523181600 0.4971 1523188800 0.4974 1523196000 0.4972 1523203200 0.4979 1523210400 0.4974 1523217600 0.4975 1523224800 0.4968 1523232000 0.4975 1523239200 0.4968 1523246400 0.4969 1523253600 0.4966 1523260800 0.4977 1523268000 0.4964 1523275200 0.4967 1523282400 0.4967 1523289600 0.4968 1523296800 0.4963 1523304000 0.5073 1523311200 0.5060 1523318400 0.4975 1523325600 0.4968 1523332800 0.4996 1523340000 0.4923 1523347200 0.4966 1523354400 0.4963 1523361600 0.4972 1523368800 0.4963 1523376000 0.4973 1523383200 0.4967 1523390400 0.4964 1523397600 0.4959 1523404800 0.4968 1523412000 0.4966 1523419200 0.4840 1523426400 0.4926 1523433600 0.4962 1523440800 0.4962 1523448000 0.4962 1523455200 0.4960 1523462400 0.4960 1523469600 0.4959 1523476800 0.4959 1523484000 0.4955 1523491200 0.5004 1523498400 0.4996 1523505600 0.5011 1523512800 0.5001 1523520000 0.5055 1523527200 0.5043 1523534400 0.5048 1523541600 0.5037 1523548800 0.4830 1523556000 0.4824 1523563200 0.4828 1523570400 0.5031 1523577600 0.5041 1523584800 0.5029 1523592000 0.5028 1523599200 0.5026 1523606400 0.5025 1523613600 0.5010 1523620800 0.5014 1523628000 0.5010 1523635200 0.5020 1523642400 0.5019 1523649600 0.5023 1523656800 0.5023 1523664000 0.5018 1523671200 0.5018 1523678400 0.5012 1523685600 0.5006 1523692800 0.5009 1523700000 0.5009 1523707200 0.5014 1523714400 0.5011 1523721600 0.5012 1523728800 0.5007 1523736000 0.5013 1523743200 0.5009 1523750400 0.5010 1523757600 0.5004 1523764800 0.5008 1523772000 0.5010 1523779200 0.5014 1523786400 0.5008 1523793600 0.5012 1523800800 0.5010 1523808000 0.5012 1523815200 0.5011 1523822400 0.5013 1523829600 0.5008 1523836800 0.5011 1523844000 0.5006 1523851200 0.5007 1523858400 0.5004 1523865600 0.5007 1523872800 0.5006 1523880000 0.5015 1523887200 0.5005 1523894400 0.5007 1523908800 0.5002 1523916000 0.4959 1523923200 0.4962 1523930400 0.4972 1523937600 0.4975 1523944800 0.4967 1523952000 0.4962 1523959200 0.4961 1523966400 0.4960 1523973600 0.4958 1523980800 0.4967 1523988000 0.4955 1523995200 0.4966 1524002400 0.4962 1524009600 0.4957 1524016800 0.4950 1524024000 0.4950 1524031200 0.4950 1524038400 0.4954 1524045600 0.4950 1524052800 0.4950 1524060000 0.4978 1524067200 0.4981 1524074400 0.4932 1524081600 0.4977 1524088800 0.4989 1524096000 0.4987 1524103200 0.4981 1524110400 0.4984 1524117600 0.4983 1524124800 0.4984 1524132000 0.4985 1524139200 0.4993 1524146400 0.4989 1524153600 0.4994 1524160800 0.4988 1524168000 0.4987 1524175200 0.4992 1524182400 0.4993 1524189600 0.4994 1524196800 0.4996 1524204000 0.4994 1524211200 0.4996 1524218400 0.5046 1524225600 0.5034 1524232800 0.5037 1524240000 0.5038 1524247200 0.5023 1524254400 0.5018 1524261600 0.5020 1524268800 0.5021 1524276000 0.5014 1524283200 0.5023 1524290400 0.5015 1524297600 0.5017 1524304800 0.5021 1524312000 0.5020 1524319200 0.5020 1524326400 0.5018 1524333600 0.5019 1524340800 0.5016 1524348000 0.5015 1524355200 0.5012 1524362400 0.5012 1524369600 0.5016 1524376800 0.5020 1524384000 0.5021 1524391200 0.5012 1524398400 0.5014 1524405600 0.5012 1524412800 0.5018 1524420000 0.5015 1524427200 0.5015 1524434400 0.5018 1524441600 0.5015 1524448800 0.5010 1524456000 0.5016 1524463200 0.5011 1524470400 0.5012 1524477600 0.5009 1524484800 0.5008 1524492000 0.5007 1524499200 0.5009 1524506400 0.4978 1524513600 0.5334 1524520800 0.5223 1524528000 0.5228 1524535200 0.5223 1524542400 0.5231 1524549600 0.5220 1524556800 0.5142 1524564000 0.5213 1524571200 0.5247 1524578400 0.5264 1524585600 0.5266 1524592800 0.5265 1524600000 0.5265 1524607200 0.5261 1524614400 0.5062 1524621600 0.5059 1524628800 0.5061 1524636000 0.5047 1524643200 0.5007 1524650400 0.5005 1524657600 0.4972 1524664800 0.5020 1524672000 0.5016 1524679200 0.5052 1524686400 0.5054 1524693600 0.5054 1524700800 0.4864 1524708000 0.5055 1524715200 0.5057 1524722400 0.5066 1524729600 0.5052 1524736800 0.5004 1524744000 0.5003 1524751200 0.4999 1524758400 0.4994 1524765600 0.4992 1524772800 0.4995 1524780000 0.4990 1524787200 0.4992 1524794400 0.4990 1524801600 0.4989 1524808800 0.5040 1524816000 0.5051 1524823200 0.5042 1524830400 0.5046 1524837600 0.5041 1524844800 0.5041 1524852000 0.5034 1524859200 0.5037 1524866400 0.4981 1524873600 0.4986 1524880800 0.4986 1524888000 0.4948 1524895200 0.4952 1524902400 0.4952 1524909600 0.4944 1524916800 0.4944 1524924000 0.4944 1524931200 0.4946 1524938400 0.4943 1524945600 0.4946 1524952800 0.4946 1524960000 0.4946 1524967200 0.4942 1524974400 0.4946 1524981600 0.4946 1524988800 0.4946 1524996000 0.4941 1525003200 0.4941 1525010400 0.4937 1525017600 0.4939 1525024800 0.4938 1525032000 0.4941 1525039200 0.4937 1525046400 0.4942 1525053600 0.4938 1525060800 0.4940 1525068000 0.4943 1525075200 0.4941 1525082400 0.4939 1525089600 0.4944 1525096800 0.4935 1525104000 0.4896 1525111200 0.4928 1525118400 0.4924 1525125600 0.4921 1525140000 0.4915 1525132800 0.4925 1525147200 0.4916 1525154400 0.4914 1525161600 0.4923 1525168800 0.4911 1525176000 0.4910 1525183200 0.4913 1525190400 0.4922 1525197600 0.4927 1525204800 0.4927 1525212000 0.4923 1525219200 0.4932 1525226400 0.4929 1525233600 0.4928 1525240800 0.4921 1525248000 0.4923 1525255200 0.4921 1525262400 0.4886 1525269600 0.4883 1525276800 0.4889 1525284000 0.4888 1525291200 0.4891 1525298400 0.4886 1525305600 0.4890 1525312800 0.4882 1525320000 0.4889 1525327200 0.4886 1525334400 0.4844 1525341600 0.4846 1525348800 0.4843 1525356000 0.4849 1525363200 0.4839 1525370400 0.4834 1525377600 0.4832 1525384800 0.4833 1525392000 0.4833 1525399200 0.4838 1525406400 0.4841 1525413600 0.4887 1525420800 0.4885 1525428000 0.4893 1525435200 0.5347 1525442400 0.5348 1525449600 0.5344 1525456800 0.5349 1525464000 0.5342 1525471200 0.5347 1525478400 0.5340 1525485600 0.5310 1525492800 0.5350 1525500000 0.5344 1525507200 0.5349 1525514400 0.5350 1525521600 0.5677 1525528800 0.5674 1525536000 0.5676 1525543200 0.5682 1525550400 0.5684 1525557600 0.5677 1525564800 0.5681 1525572000 0.5705 1525579200 0.5711 1525586400 0.5720 1525593600 0.5710 1525600800 0.5703 1525608000 0.5708 1525615200 0.5706 1525622400 0.5705 1525629600 0.5704 1525636800 0.5705 1525644000 0.5704 1525651200 0.5703 1525658400 0.5700 1525665600 0.5703 1525672800 0.5699 1525680000 0.5704 1525687200 0.5703 1525694400 0.5703 1525701600 0.5697 1525708800 0.5703 1525716000 0.5715 1525723200 0.5711 1525730400 0.5707 1525737600 0.5710 1525744800 0.5705 1525752000 0.5706 1525759200 0.5704 1525766400 0.5090 1525773600 0.5046 1525780800 0.5007 1525788000 0.5045 1525795200 0.5090 1525802400 0.5087 1525809600 0.5085 1525831200 0.5767 1525838400 0.5731 1525845600 0.5771 1525852800 0.5732 1525860000 0.5794 1525867200 0.5797 1525874400 0.5802 1525881600 0.5803 1525888800 0.5799 1525896000 0.5805 1525903200 0.5796 1525910400 0.5798 1525917600 0.5796 1525924800 0.5798 1525932000 0.5791 1525939200 0.5755 1525946400 0.5756 1525953600 0.5753 1525960800 0.5752 1525968000 0.5752 1525975200 0.5748 1525982400 0.5746 1525989600 0.5701 1525996800 0.5744 1526004000 0.5740 1526011200 0.5699 1526018400 0.5696 1526025600 0.5702 1526032800 0.5704 1526040000 0.5701 1526047200 0.5698 1526054400 0.5703 1526061600 0.5707 1526068800 0.5713 1526076000 0.5705 1526083200 0.5699 1526090400 0.5699 1526097600 0.5703 1526104800 0.5702 1526112000 0.5701 1526119200 0.5698 1526126400 0.5702 1526133600 0.5700 1526140800 0.5703 1526148000 0.5701 1526155200 0.5723 1526162400 0.5718 1526169600 0.5721 1526176800 0.5717 1526184000 0.5726 1526191200 0.5692 1526198400 0.5695 1526205600 0.5693 1526212800 0.5701 1526220000 0.5689 1526227200 0.5692 1526234400 0.5689 1526241600 0.5693 1526248800 0.5366 1526256000 0.5696 1526263200 0.5692 1526270400 0.5696 1526277600 0.5698 1526284800 0.5697 1526292000 0.5696 1526299200 0.5696 1526306400 0.5697 1526313600 0.5702 1526320800 0.5608 1526328000 0.5608 1526335200 0.5606 1526342400 0.5610 1526349600 0.5604 1526356800 0.5612 1526364000 0.5612 1526371200 0.5616 1526378400 0.5621 1526385600 0.5623 1526392800 0.5621 1526400000 0.5622 1526407200 0.5678 1526414400 0.5624 1526421600 0.5621 1526428800 0.5623 1526436000 0.5603 1526443200 0.5613 1526450400 0.5610 1526457600 0.5608 1526464800 0.5614 1526472000 0.5616 1526479200 0.6127 1526486400 0.6125 1526493600 0.6111 1526500800 0.6115 1526508000 0.6116 1526515200 0.6124 1526522400 0.6118 1526529600 0.6120 1526536800 0.6113 1526544000 0.6118 1526551200 0.6115 1526558400 0.6118 1526565600 0.6094 1526572800 0.6101 1526580000 0.6098 1526587200 0.6121 1526594400 0.6103 1526601600 0.6090 1526608800 0.6092 1526616000 0.6096 1526623200 0.6088 1526630400 0.6087 1526637600 0.6095 1526644800 0.6084 1526652000 0.6078 1526659200 0.6078 1526666400 0.6084 1526673600 0.6081 1526680800 0.6070 1526688000 0.6074 1526695200 0.6078 1526702400 0.6087 1526709600 0.6077 1526716800 0.6074 1526724000 0.6071 1526731200 0.6075 1526738400 0.6034 1526745600 0.6042 1526752800 0.6045 1526760000 0.6048 1526767200 0.6043 1526774400 0.6050 1526781600 0.6048 1526925600 0.6058 1526932800 0.6068 1526940000 0.6051 1526947200 0.6065 1526954400 0.6052 1526961600 0.6054 1526968800 0.6061 1526976000 0.6068 1526983200 0.6057 1526990400 0.6079 1526997600 0.6062 1527004800 0.6064 1527012000 0.6027 1527019200 0.6051 1527026400 0.6082 1527033600 0.6080 1527040800 0.6073 1527048000 0.6080 1527055200 0.6042 1527062400 0.6042 1527069600 0.6035 1527076800 0.6033 1527084000 0.6040 1527091200 0.6038 1527098400 0.6034 1527105600 0.6007 1527112800 0.6000 1527120000 0.6004 1527127200 0.6001 1527134400 0.6000 1527141600 0.6000 1527148800 0.6005 1527156000 0.6012 1527163200 0.6000 1527170400 0.6001 1527177600 0.5998 1527184800 0.6295 1527192000 0.6315 1527199200 0.6288 1527206400 0.6295 1527213600 0.6291 1527220800 0.6294 1527228000 0.6294 1527235200 0.6290 1527242400 0.6285 1527249600 0.6288 1527256800 0.6279 1527264000 0.6287 1527271200 0.6289 1527278400 0.6290 1527285600 0.6253 1527292800 0.6255 1527300000 0.6253 1527307200 0.6253 1527314400 0.6254 1527321600 0.6254 1527328800 0.6252 1527336000 0.6253 1527343200 0.6257 1527350400 0.6255 1527357600 0.6253 1527364800 0.6262 1527372000 0.6248 1527379200 0.6254 1527386400 0.6213 1527393600 0.6219 1527400800 0.6214 1527408000 0.6214 1527415200 0.6206 1527422400 0.6287 1527429600 0.6282 1527436800 0.6288 1527444000 0.6283 1527451200 0.6289 1527458400 0.6282 1527465600 0.6286 1527472800 0.6282 1527480000 0.6285 1527487200 0.6281 1527494400 0.6284 1527501600 0.6289 1527508800 0.6289 1527516000 0.6288 1527523200 0.6293 1527530400 0.6286 1527537600 0.6283 1527544800 0.6278 1527552000 0.6280 1527559200 0.6275 1527566400 0.6281 1527573600 0.6274 1527580800 0.6235 1527588000 0.6269 1527595200 0.6272 1527602400 0.6283 1527609600 0.6270 1527616800 0.6267 1527624000 0.6273 1527631200 0.6273 1527638400 0.6281 1527645600 0.6276 1527652800 0.6316 1527660000 0.6315 1527667200 0.6327 1527674400 0.6316 1527681600 0.6335 1527688800 0.6327 1527696000 0.6310 1527703200 0.6308 1527710400 0.6307 1527717600 0.6306 1527724800 0.6295 1527732000 0.6291 1527739200 0.6289 1527746400 0.6299 1527753600 0.6330 1527760800 0.6327 1527768000 0.6330 1527775200 0.6331 1527782400 0.6289 1527789600 0.6290 1527796800 0.6291 1527804000 0.6284 1527818400 0.6282 1527811200 0.6285 1527825600 0.6302 1527832800 0.6298 1527840000 0.6304 1527847200 0.6285 1527854400 0.6279 1527861600 0.6301 1527868800 0.6316 1527876000 0.6314 1527883200 0.6320 1527890400 0.6311 1527897600 0.6335 1527904800 0.6274 1527912000 0.6321 1527919200 0.6316 1527926400 0.6321 1527933600 0.6317 1527940800 0.6321 1527948000 0.6319 1527955200 0.6322 1527962400 0.6318 1527969600 0.6320 1527976800 0.6324 1527984000 0.6324 1527991200 0.6328 1527998400 0.6338 1528005600 0.6340 1528012800 0.6342 1528020000 0.6333 1528027200 0.6331 1528034400 0.6329 1528041600 0.6333 1528048800 0.6178 1528056000 0.6337 1528063200 0.6334 1528070400 0.6343 1528077600 0.6335 1528084800 0.6346 1528092000 0.6343 1528099200 0.6985 1528106400 0.6982 1528113600 0.6983 1528120800 0.7033 1528128000 0.7039 1528135200 0.7038 1528142400 0.7035 1528149600 0.7029 1528156800 0.6985 1528164000 0.7039 1528171200 0.7023 1528178400 0.7028 1528185600 0.7017 1528192800 0.7014 1528200000 0.7026 1528207200 0.7023 1528214400 0.7023 1528221600 0.7026 1528228800 0.6776 1528236000 0.6768 1528243200 0.7030 1528250400 0.6763 1528257600 0.7031 1528264800 0.7026 1528272000 0.7034 1528279200 0.7021 1528286400 0.7030 1528293600 0.7040 1528300800 0.7041 1528308000 0.7017 1528315200 0.7022 1528322400 0.7011 1528329600 0.7017 1528336800 0.7011 1528344000 0.7009 1528351200 0.7003 1528358400 0.7011 1528365600 0.6996 1528372800 0.6987 1528380000 0.6996 1528387200 0.6987 1528394400 0.6981 1528401600 0.6986 1528408800 0.6986 1528416000 0.7011 1528423200 0.6991 1528430400 0.7015 1528437600 0.7043 1528444800 0.5285 1528452000 0.5245 1528459200 0.5247 1528466400 0.5264 1528473600 0.5260 1528480800 0.5261 1528488000 0.5266 1528495200 0.5259 1528502400 0.5261 1528509600 0.5256 1528516800 0.5178 1528524000 0.5261 1528531200 0.5263 1528538400 0.5261 1528545600 0.5262 1528552800 0.5260 1528560000 0.5259 1528567200 0.5260 1528574400 0.5275 1528581600 0.5273 1528588800 0.5272 1528596000 0.5259 1528603200 0.5258 1528610400 0.5255 1528617600 0.5261 1528624800 0.5260 1528632000 0.5222 1528639200 0.5214 1528646400 0.5213 1528653600 0.5213 1528660800 0.5213 1528668000 0.5209 1528675200 0.5218 1528682400 0.5210 1528689600 0.5212 1528696800 0.5247 1528704000 0.5252 1528711200 0.5247 1528718400 0.5248 1528725600 0.5249 1528732800 0.5244 1528740000 0.5245 1528747200 0.5254 1528754400 0.5232 1528761600 0.5250 1528768800 0.5245 1528776000 0.5092 1528783200 0.5280 1528790400 0.5280 1528797600 0.5312 1528804800 0.5297 1528812000 0.5298 1528819200 0.5305 1528826400 0.5305 1528833600 0.5306 1528840800 0.5300 1528848000 0.5304 1528855200 0.5304 1528862400 0.5307 1528869600 0.5308 1528876800 0.5261 1528884000 0.5310 1528891200 0.5361 1528898400 0.5356 1528905600 0.5356 1528912800 0.5350 1528920000 0.5354 1528927200 0.5306 1528934400 0.5310 1528941600 0.5347 1528948800 0.5315 1528956000 0.5323 1528963200 0.5336 1528970400 0.5349 1528977600 0.5391 1528984800 0.5467 1528992000 0.5468 1528999200 0.5427 1529006400 0.5428 1529013600 0.5347 1529020800 0.5351 1529028000 0.5348 1529035200 0.5351 1529042400 0.5345 1529049600 0.5349 1529056800 0.5350 1529064000 0.5348 1529071200 0.5344 1529078400 0.5353 1529085600 0.5350 1529092800 0.5308 1529100000 0.5350 1529128800 0.5649 1529136000 0.5628 1529143200 0.5612 1529150400 0.5657 1529157600 0.5653 1529164800 0.5656 1529172000 0.5657 1529186400 0.5659 1529193600 0.5667 1529200800 0.5653 1529208000 0.5658 1529215200 0.5655 1529222400 0.5658 1529229600 0.5656 1529236800 0.5660 1529244000 0.5645 1529251200 0.7427 1529258400 0.7421 1529265600 0.7424 1529272800 0.7424 1529280000 0.7417 1529287200 0.7423 1529294400 0.7424 1529301600 0.7428 1529308800 0.7438 1529316000 0.7437 1529323200 0.7430 1529330400 0.7425 1529337600 0.7435 1529344800 0.7754 1529352000 0.7757 1529359200 0.7753 1529366400 0.7755 1529373600 0.7749 1529380800 0.7755 1529388000 0.7755 1529395200 0.7749 1529402400 0.7749 1529409600 0.7756 1529416800 0.7758 1529424000 0.7768 1529431200 0.7750 1529438400 0.7759 1529445600 0.7758 1529452800 0.7761 1529460000 0.7737 1529467200 0.7723 1529474400 0.7716 1529481600 0.7724 1529488800 0.7718 1529496000 0.7718 1529503200 0.7713 1529510400 0.7702 1529517600 0.7740 1529524800 0.7741 1529532000 0.7734 1529539200 0.7747 1529546400 0.7737 1529553600 0.7739 1529560800 0.7739 1529568000 0.7754 1529575200 0.7744 1529582400 0.7453 1529589600 0.7453 1529596800 0.7732 1529604000 0.7730 1529611200 0.7728 1529618400 0.7726 1529625600 0.7738 1529632800 0.7746 1529640000 0.7749 1529647200 0.7728 1529654400 0.7732 1529661600 0.7720 1529668800 0.7723 1529676000 0.7728 1529683200 0.7733 1529690400 0.7758 1529697600 0.7744 1529704800 0.7718 1529712000 0.7722 1529719200 0.7716 1529726400 0.7674 1529733600 0.7673 1529740800 0.7675 1529748000 0.7669 1529755200 0.7671 1529762400 0.7670 1529769600 0.7676 1529776800 0.7585 1529784000 0.7591 1529791200 0.7583 1529798400 0.7588 1529805600 0.7587 1529812800 0.7592 1529820000 0.7599 1529827200 0.7587 1529834400 0.7589 1529841600 0.7594 1529848800 0.7662 1529856000 0.7661 1529863200 0.7662 1529870400 0.7660 1529877600 0.7656 1529884800 0.7659 1529892000 0.7653 1529899200 0.7658 1529906400 0.7655 1529913600 0.7659 1529920800 0.7658 1529928000 0.7660 1529935200 0.7658 1529942400 0.7661 1529949600 0.7656 1529956800 0.7666 1529964000 0.7666 1529971200 0.7670 1529978400 0.7676 1529985600 0.7678 1529992800 0.7660 1530000000 0.7664 1530007200 0.7943 1530014400 0.7950 1530021600 0.7968 1530028800 0.7950 1530036000 0.7939 1530043200 0.7422 1530050400 0.7419 1530057600 0.7412 1530064800 0.7425 1530072000 0.7956 1530079200 0.7955 1530086400 0.8005 1530093600 0.7991 1530100800 0.7815 1530108000 0.7794 1530115200 0.7796 1530122400 0.7790 1530129600 0.7832 1530136800 0.7833 1530144000 0.7838 1530151200 0.7835 1530158400 0.7835 1530165600 0.7830 1530172800 0.7831 1530180000 0.7834 1530187200 0.7860 1530194400 0.7839 1530201600 0.7844 1530208800 0.7834 1530216000 0.7829 1530223200 0.6954 1530230400 0.7821 1530237600 0.7821 1530244800 0.7787 1530252000 0.7784 1530259200 0.7785 1530266400 0.7784 1530273600 0.7791 1530280800 0.7761 1530288000 0.7769 1530295200 0.7699 1530302400 0.7711 1530309600 0.7696 1530316800 0.7699 1530324000 0.7691 1530331200 0.7694 1530338400 0.7650 1530345600 0.7693 1530352800 0.7775 1530360000 0.7790 1530367200 0.7783 1530374400 0.7772 1530381600 0.7768 1530388800 0.7770 1530396000 0.7764 1530410400 0.7763 1530403200 0.7768 1530417600 0.7775 1530424800 0.7765 1530432000 0.7838 1530439200 0.7835 1530446400 0.7846 1530453600 0.7853 1530460800 0.7859 1530468000 0.7855 1530475200 0.7856 1530482400 0.7852 1530489600 0.7857 1530496800 0.7836 1530504000 0.7801 1530511200 0.7847 1530518400 0.7855 1530525600 0.7845 1530532800 0.7852 1530540000 0.7848 1530547200 0.7859 1530554400 0.7821 1530561600 0.7624 1530568800 0.7615 1530576000 0.7618 1530583200 0.7610 1530590400 0.7654 1530597600 0.7656 1530604800 0.7675 1530612000 0.7663 1530619200 0.7661 1530626400 0.7658 1530633600 0.7677 1530640800 0.7573 1530648000 0.7642 1530655200 0.7328 1530662400 0.7321 1530669600 0.7312 1530676800 0.7319 1530684000 0.6681 1530691200 0.6690 1530698400 0.6680 1530705600 0.6685 1530712800 0.6683 1530720000 0.6686 1530727200 0.6678 1530734400 0.6686 1530741600 0.6685 1530748800 0.6689 1530756000 0.6690 1530763200 0.6692 1530770400 0.6720 1530777600 0.6648 1530784800 0.6646 1530792000 0.6659 1530799200 0.7434 1530806400 0.7437 1530813600 0.7388 1530820800 0.7420 1530828000 0.7428 1530835200 0.7388 1530842400 0.7417 1530849600 0.7336 1530856800 0.7386 1530864000 0.7427 1530871200 0.7416 1530878400 0.7367 1530885600 0.7361 1530892800 0.7368 1530900000 0.7363 1530907200 0.7364 1530914400 0.7369 1530921600 0.7372 1530928800 0.7372 1530936000 0.7366 1530943200 0.7355 1530950400 0.7372 1530957600 0.7367 1530964800 0.7373 1530972000 0.7351 1530979200 0.7372 1530986400 0.7369 1530993600 0.7373 1531000800 0.7383 1531008000 0.7386 1531015200 0.7408 1531022400 0.7492 1531029600 0.7512 1531036800 0.7430 1531044000 0.7430 1531051200 0.7511 1531058400 0.7520 1531065600 0.7561 1531080000 0.7539 1531087200 0.7539 1531094400 0.7542 1531108800 0.7526 1531116000 0.7523 1531123200 0.7525 1531130400 0.7560 1531137600 0.7560 1531144800 0.7578 1531152000 0.7594 1531166400 0.7580 1531173600 0.6861 1531180800 0.6848 1531188000 0.6843 1531195200 0.6888 1531202400 0.6860 1531209600 0.6857 1531216800 0.6798 1531224000 0.6800 1531231200 0.6800 1531238400 0.6806 1531245600 0.6845 1531252800 0.6816 1531260000 0.6817 1531267200 0.6822 1531274400 0.6811 1531281600 0.6809 1531288800 0.6824 1531296000 0.6837 1531303200 0.6822 1531310400 0.6824 1531317600 0.6822 1531324800 0.6826 1531332000 0.6819 1531339200 0.6460 1531346400 0.6131 1531353600 0.6172 1531360800 0.6163 1531368000 0.6169 1531375200 0.6213 1531382400 0.6221 1531389600 0.6257 1531396800 0.6252 1531404000 0.6267 1531411200 0.6270 1531418400 0.6263 1531425600 0.6267 1531432800 0.6260 1531440000 0.6262 1531447200 0.6257 1531454400 0.6257 1531461600 0.6297 1531468800 0.6300 1531476000 0.6263 1531483200 0.6268 1531490400 0.6261 1531497600 0.6264 1531512000 0.6261 1531519200 0.6259 1531526400 0.6264 1531533600 0.6259 1531540800 0.6262 1531548000 0.6419 1531555200 0.6413 1531699200 0.6437 1531706400 0.6428 1531713600 0.6428 1531720800 0.6423 1531735200 0.6463 1531742400 0.6417 1531749600 0.6414 1531756800 0.6417 1531764000 0.6414 1531771200 0.6412 1531778400 0.6407 1531785600 0.6414 1531792800 0.6408 1531828800 0.6563 1531836000 0.6562 1531850400 0.6562 1532901600 0.7017 1533110400 0.7327 1533117600 0.7176 1533124800 0.7287 1534939200 0.6949 1534946400 0.6938 1534953600 0.6995 1534960800 0.6990 1534968000 0.6986 1534975200 0.6981 1534982400 0.6984 1534989600 0.6981 1534996800 0.7020 1535004000 0.7017 1535011200 0.7018 1535018400 0.7055 1535025600 0.7061 1535032800 0.7050 1535040000 0.7129 1535047200 0.7121 1535054400 0.7168 1535061600 0.7159 1535068800 0.7158 1535076000 0.7150 1535083200 0.7087 1535090400 0.7080 1535097600 0.7117 1535104800 0.7119 1535112000 0.7115 1535119200 0.7076 1535126400 0.7076 1535133600 0.7075 1535140800 0.7064 1535148000 0.7059 1535155200 0.7070 1535162400 0.7028 1535169600 0.7067 1535176800 0.7063 1535184000 0.7072 1535191200 0.7064 1535198400 0.7066 1535205600 0.7060 1535212800 0.7064 1535220000 0.7058 1535227200 0.7061 1535234400 0.7058 1535241600 0.7064 1535248800 0.7060 1535256000 0.7106 1535263200 0.7104 1535270400 0.7108 1535277600 0.7103 1535284800 0.7103 1535292000 0.7100 1535299200 0.7101 1535306400 0.7060 1535313600 0.7063 1535320800 0.7100 1535328000 0.7105 1535335200 0.7062 1535342400 0.7061 1535349600 0.7100 1535356800 0.7106 1535364000 0.7101 1535371200 0.7030 1535378400 0.7072 1535385600 0.7072 1535392800 0.7050 1535400000 0.7050 1535407200 0.7044 1535414400 0.7046 1535421600 0.7038 1535428800 0.7079 1535436000 0.7080 1535443200 0.7120 1535450400 0.7117 1535457600 0.7118 1535464800 0.7130 1535472000 0.7093 1535479200 0.7034 1535486400 0.7073 1535493600 0.7077 1535500800 0.7077 1535508000 0.7109 1535515200 0.7069 1535522400 0.7068 1535529600 0.7072 1535536800 0.7072 1535544000 0.7070 1535551200 0.7066 1535558400 0.7073 1535565600 0.7033 1535572800 0.7042 1535580000 0.7001 1535587200 0.7014 1535594400 0.7029 1535601600 0.7051 1535608800 0.7021 1535616000 0.7057 1535623200 0.7039 1535630400 0.7032 1535637600 0.7020 1535644800 0.7055 1535652000 0.7103 1535659200 0.7019 1535666400 0.7011 1535673600 0.7013 1535680800 0.7012 1535688000 0.7013 1535695200 0.7022 1535702400 0.6983 1535709600 0.7010 1535716800 0.7016 1535724000 0.6972 1535731200 0.7038 1535738400 0.7029 1535745600 0.6972 1535752800 0.6987 1535767200 0.6986 1535760000 0.6991 1535774400 0.6990 1535781600 0.6986 1535788800 0.6989 1535796000 0.6984 1535803200 0.6990 1535810400 0.6993 1535817600 0.6990 1535824800 0.6986 1535832000 0.6992 1535839200 0.6995 1535846400 0.6990 1535853600 0.6984 1535860800 0.6982 1535868000 0.6980 1535875200 0.6986 1535882400 0.6979 1535889600 0.6945 1535896800 0.6979 1535904000 0.7021 1535911200 0.7017 1535918400 0.7020 1535925600 0.7011 1535932800 0.7016 1535940000 0.7013 1535947200 0.7018 1535954400 0.7025 1535961600 0.7027 1535968800 0.7021 1535976000 0.7024 1535983200 0.7027 1535990400 0.7029 1535997600 0.7026 1536004800 0.7032 1536012000 0.7023 1536019200 0.7021 1536026400 0.7017 1536033600 0.7018 1536040800 0.7017 1536048000 0.7020 1536055200 0.6977 1536062400 0.6983 1536069600 0.6983 1536076800 0.6984 1536084000 0.6976 1536091200 0.6973 1536098400 0.6968 1536105600 0.6942 1536112800 0.6959 1536120000 0.7055 1536127200 0.6961 1536134400 0.6980 1536141600 0.6969 1536148800 0.6980 1536156000 0.6967 1536163200 0.6975 1536170400 0.6969 1536177600 0.6972 1536184800 0.7042 1536192000 0.7053 1536199200 0.7106 1536206400 0.7025 1536213600 0.7012 1536220800 0.7017 1536228000 0.7013 1536235200 0.7013 1536242400 0.7014 1536249600 0.7020 1536256800 0.7013 1536264000 0.7016 1536271200 0.7015 1536278400 0.7014 1536285600 0.7002 1536292800 0.7045 1536300000 0.7049 1536307200 0.7053 1536314400 0.7051 1536321600 0.7048 1536328800 0.7076 1536336000 0.7063 1536343200 0.7061 1536350400 0.7054 1536357600 0.7068 1536364800 0.7045 1536372000 0.7048 1536379200 0.7070 1536386400 0.7034 1536393600 0.7217 1536400800 0.7215 1536408000 0.7041 1536415200 0.7041 1536422400 0.7006 1536429600 0.7046 1536436800 0.7046 1536444000 0.7044 1536451200 0.7044 1536458400 0.7036 1536465600 0.7041 1536472800 0.7001 1536480000 0.7040 1536487200 0.7037 1536494400 0.7006 1536501600 0.6999 1536508800 0.7004 1536516000 0.7002 1536523200 0.7007 1536530400 0.7005 1536537600 0.7005 1536544800 0.7000 1536552000 0.7005 1536559200 0.7000 1536566400 0.7013 1536573600 0.7003 1536580800 0.6974 1536588000 0.7021 1536595200 0.7023 1536602400 0.6983 1536609600 0.7023 1536616800 0.6942 1536624000 0.6977 1536631200 0.6971 1536638400 0.6970 1536645600 0.6973 1536652800 0.6970 1536660000 0.6970 1536667200 0.6968 1536674400 0.6822 1536681600 0.6828 1536688800 0.6853 1536696000 0.6855 1536703200 0.6826 1536710400 0.6829 1536717600 0.6790 1536724800 0.6794 1536732000 0.6790 1536739200 0.6796 1536746400 0.6945 1536753600 0.6937 1536760800 0.6970 1536768000 0.6969 1536775200 0.6926 1536782400 0.6931 1536789600 0.6887 1536796800 0.6904 1536804000 0.6895 1536811200 0.6898 1536818400 0.6893 1536825600 0.6860 1536832800 0.6854 1536840000 0.6853 1536847200 0.6855 1536854400 0.6860 1536861600 0.6851 1536868800 0.6852 1536876000 0.6863 1536883200 0.6867 1536890400 0.6863 1536897600 0.6868 1536904800 0.6869 1536912000 0.6871 1536919200 0.6867 1536926400 0.6880 1536933600 0.6873 1536940800 0.6859 1536948000 0.6865 1536955200 0.7018 1536962400 0.7008 1536969600 0.7010 1536976800 0.6970 1536984000 0.6968 1536991200 0.6969 1536998400 0.6971 1537005600 0.6977 1537012800 0.6980 1537020000 0.6974 1537027200 0.6979 1537034400 0.6973 1537041600 0.6977 1537048800 0.6905 1537056000 0.6894 1537063200 0.6886 1537070400 0.6891 1537077600 0.6889 1537084800 0.6884 1537092000 0.6885 1537099200 0.6890 1537106400 0.6886 1537113600 0.6890 1537120800 0.6883 1537128000 0.6813 1537135200 0.6803 1537142400 0.6815 1537149600 0.6777 1537156800 0.6775 1537164000 0.6847 1537171200 0.6849 1537178400 0.6843 1537185600 0.6849 1537192800 0.6845 1537200000 0.6839 1537207200 0.6837 1537214400 0.6785 1537221600 0.6786 1537228800 0.6793 1537236000 0.6790 1537243200 0.6791 1537250400 0.6817 1537257600 0.6813 1537264800 0.6810 1537272000 0.6804 1537279200 0.6797 1537286400 0.6794 1537293600 0.6788 1537300800 0.6795 1537308000 0.6796 1537315200 0.6793 1537322400 0.6783 1537329600 0.6786 1537336800 0.6788 1537344000 0.6792 1537351200 0.6788 1537358400 0.6794 1537365600 0.6792 1537372800 0.6866 1537380000 0.6942 1537387200 0.6885 1537394400 0.6853 1537401600 0.6856 1537408800 0.6850 1537416000 0.6845 1537423200 0.6845 1537430400 0.6846 1537437600 0.6845 1537444800 0.6839 1537452000 0.6837 1537459200 0.7118 1537466400 0.7122 1537473600 0.7129 1537480800 0.7117 1537488000 0.7100 1537495200 0.7102 1537502400 0.7039 1537509600 0.7005 1537516800 0.7079 1537524000 0.7103 1537531200 0.7021 1537538400 0.7101 1537545600 0.7098 1537552800 0.7106 1537560000 0.7101 1537567200 0.7089 1537574400 0.7095 1537581600 0.7084 1537588800 0.7093 1537596000 0.6805 1537603200 0.6802 1537610400 0.6798 1537617600 0.6803 1537624800 0.7087 1537632000 0.7084 1537639200 0.7076 1537646400 0.7084 1537653600 0.7084 1537660800 0.7086 1537668000 0.7080 1537675200 0.7088 1537682400 0.7088 1537689600 0.7094 1537696800 0.7084 1537704000 0.7086 1537711200 0.7088 1537718400 0.7090 1537725600 0.7088 1537732800 0.7090 1537740000 0.7088 1537747200 0.7084 1537754400 0.7082 1537761600 0.7083 1537768800 0.7079 1537776000 0.7084 1537783200 0.7079 1537790400 0.7086 1537797600 0.7087 1537804800 0.7085 1537812000 0.7134 1537819200 0.7148 1537826400 0.7139 1537833600 0.7078 1537840800 0.7077 1537848000 0.7076 1537855200 0.7064 1537862400 0.7062 1537869600 0.7053 1537876800 0.7058 1537884000 0.7016 1537891200 0.7061 1537898400 0.7077 1537905600 0.7118 1537912800 0.7119 1537920000 0.7116 1537927200 0.7055 1537934400 0.7059 1537941600 0.7058 1537948800 0.6783 1537956000 0.7080 1537963200 0.7074 1537970400 0.7035 1537977600 0.7072 1537984800 0.7059 1537992000 0.7058 1537999200 0.7057 1538006400 0.7058 1538013600 0.7065 1538020800 0.7068 1538028000 0.7067 1538035200 0.7073 1538042400 0.7054 1538049600 0.7060 1538056800 0.7062 1538064000 0.7019 1538071200 0.7053 1538078400 0.7054 1538085600 0.7050 1538092800 0.7049 1538100000 0.7049 1538107200 0.7048 1538114400 0.7050 1538121600 0.7060 1538128800 0.7053 1538136000 0.7055 1538143200 0.7047 1538150400 0.7052 1538157600 0.7075 1538164800 0.7075 1538172000 0.7070 1538179200 0.7074 1538186400 0.7089 1538193600 0.7089 1538200800 0.7086 1538208000 0.7090 1538215200 0.7092 1538222400 0.7095 1538229600 0.7103 1538236800 0.7091 1538244000 0.7092 1538251200 0.7094 1538258400 0.7080 1538265600 0.7083 1538272800 0.7084 1538280000 0.7088 1538287200 0.7086 1538294400 0.7090 1538301600 0.7089 1538308800 0.7085 1538316000 0.7083 1538323200 0.7092 1538330400 0.7090 1538337600 0.7095 1538344800 0.7090 1538359200 0.7091 1538352000 0.7099 1538366400 0.7095 1538373600 0.7091 1538380800 0.7103 1538388000 0.7093 1538395200 0.7101 1538402400 0.7095 1538409600 0.7066 1538416800 0.7060 1538424000 0.7055 1538431200 0.7054 1538438400 0.7058 1538445600 0.7053 1538452800 0.6988 1538460000 0.6988 1538467200 0.6986 1538474400 0.7110 1538481600 0.7109 1538488800 0.7113 1538496000 0.7113 1538503200 0.7069 1538510400 0.7144 1538517600 0.7124 1538524800 0.7123 1538532000 0.7063 1538539200 0.7106 1538546400 0.7100 1538553600 0.7100 1538560800 0.7096 1538568000 0.7110 1538575200 0.7101 1538582400 0.7167 1538589600 0.7165 1538596800 0.7102 1538604000 0.7098 1538611200 0.7103 1538618400 0.7098 1538625600 0.7105 1538632800 0.7096 1538640000 0.7085 1538647200 0.7096 1538654400 0.7078 1538661600 0.7079 1538668800 0.7082 1538676000 0.7077 1538690400 0.7123 1538697600 0.7114 1538704800 0.7111 1538712000 0.7082 1538719200 0.7093 1538726400 0.7084 1538733600 0.7078 1538740800 0.7050 1538748000 0.7050 1538755200 0.7050 1538762400 0.7127 1538769600 0.7129 1538776800 0.7127 1538784000 0.7134 1538791200 0.7133 1538798400 0.7139 1538805600 0.7136 1538812800 0.7153 1538820000 0.7152 1538827200 0.7117 1538834400 0.7027 1538841600 0.7024 1538848800 0.7060 1538856000 0.7061 1538863200 0.7057 1538870400 0.7076 1538877600 0.7061 1538884800 0.7065 1538892000 0.7047 1538899200 0.7050 1538906400 0.7049 1538913600 0.7047 1538920800 0.7043 1538928000 0.7046 1538935200 0.7045 1538942400 0.7049 1538949600 0.7048 1538956800 0.7048 1538964000 0.7050 1538971200 0.7053 1538978400 0.7050 1538985600 0.7052 1538992800 0.7048 1539000000 0.6976 1539007200 0.7009 1539014400 0.7014 1539021600 0.7081 1539028800 0.7084 1539036000 0.6984 1539043200 0.6986 1539050400 0.6984 1539057600 0.7020 1539064800 0.7020 1539072000 0.7036 1539079200 0.7016 1539086400 0.7009 1539093600 0.6932 1539100800 0.6960 1539108000 0.6958 1539115200 0.6963 1539122400 0.6999 1539129600 0.7005 1539136800 0.6998 1539144000 0.6996 1539151200 0.7003 1539158400 0.6997 1539165600 0.7025 1539172800 0.6793 1539180000 0.7002 1539187200 0.7019 1539194400 0.7003 1539201600 0.7004 1539208800 0.6998 1539216000 0.7006 1539230400 0.7004 1539237600 0.7007 1539244800 0.7011 1539252000 0.7010 1539259200 0.7018 1539266400 0.7022 1539273600 0.7011 1539280800 0.7011 1539288000 0.7013 1539295200 0.7017 1539302400 0.7010 1539309600 0.7043 1539316800 0.7081 1539324000 0.7011 1539331200 0.7007 1539338400 0.6967 1539345600 0.6963 1539352800 0.6963 1539360000 0.6966 1539367200 0.7027 1539374400 0.6965 1539381600 0.7040 1539388800 0.7041 1539396000 0.7049 1539403200 0.6977 1539410400 0.6971 1539417600 0.6970 1539424800 0.6934 1539432000 0.6930 1539439200 0.6960 1539446400 0.6972 1539453600 0.6961 1539460800 0.6965 1539468000 0.6965 1539475200 0.6972 1539482400 0.7019 1539489600 0.6968 1539496800 0.6966 1539504000 0.6970 1539511200 0.6963 1539518400 0.6970 1539525600 0.6966 1539532800 0.6968 1539540000 0.6965 1539547200 0.6960 1539554400 0.6959 1539561600 0.6973 1539568800 0.7001 1539576000 0.7004 1539583200 0.6998 1539590400 0.6997 1539597600 0.7003 1539604800 0.7000 1539612000 0.6996 1539619200 0.6996 1539626400 0.7073 1539633600 0.7074 1539640800 0.7079 1539648000 0.7082 1539655200 0.7078 1539662400 0.7080 1539669600 0.7082 1539676800 0.7080 1539684000 0.7085 1539691200 0.7078 1539698400 0.7066 1539705600 0.7063 1539712800 0.7196 1539720000 0.7201 1539727200 0.7206 1539734400 0.7209 1539741600 0.7206 1539748800 0.7215 1539756000 0.7213 1539763200 0.7202 1539770400 0.7209 1539777600 0.7202 1539784800 0.7207 1539792000 0.7208 1539799200 0.7200 1539806400 0.7204 1539813600 0.7202 1539820800 0.7203 1539828000 0.7196 1539835200 0.7203 1539842400 0.7160 1539849600 0.7130 1539856800 0.7164 1539864000 0.7168 1539871200 0.7163 1539878400 0.7170 1539885600 0.7188 1539892800 0.7185 1539900000 0.7178 1539907200 0.7170 1539914400 0.7167 1539921600 0.7134 1539928800 0.7145 1539936000 0.7167 1539943200 0.7171 1539950400 0.7163 1539957600 0.7158 1539964800 0.7154 1539972000 0.7153 1539979200 0.7162 1539986400 0.7258 1539993600 0.7256 1540000800 0.7256 1540008000 0.7299 1540015200 0.7255 1540022400 0.7260 1540029600 0.7259 1540036800 0.7265 1540044000 0.7260 1540051200 0.7264 1540058400 0.7262 1540065600 0.7261 1540072800 0.7256 1540080000 0.7258 1540087200 0.7254 1540094400 0.7258 1540101600 0.7261 1540108800 0.7268 1540116000 0.7266 1540123200 0.7269 1540130400 0.7262 1540137600 0.7261 1540144800 0.7261 1540152000 0.7264 1540159200 0.7266 1540166400 0.7277 1540173600 0.7276 1540180800 0.7279 1540188000 0.7282 1540195200 0.7284 1540202400 0.7281 1540209600 0.7285 1540216800 0.7290 1540224000 0.7295 1540231200 0.7293 1540238400 0.7287 1540245600 0.7290 1540252800 0.7296 1540260000 0.7328 1540267200 0.7347 1540274400 0.7362 1540281600 0.7331 1540288800 0.7321 1540296000 0.7321 1540303200 0.7283 1540310400 0.7286 1540317600 0.7281 1540324800 0.7282 1540332000 0.7233 1540339200 0.7272 1540346400 0.7260 1540353600 0.7273 1540360800 0.7302 1540368000 0.7306 1540375200 0.7306 1540310400 0.7286 1540317600 0.7281 1540324800 0.7282 1540332000 0.7233 1540339200 0.7272 1540346400 0.7260 1540353600 0.7273 1540360800 0.7302 1540368000 0.7306 1540375200 0.7306 1540382400 0.7323 1540389600 0.7312 1540396800 0.7319 1540404000 0.7257 1540411200 0.7214 1540418400 0.7250 1540425600 0.7255 1540432800 0.7252 1540440000 0.7259 1540447200 0.7327 1540454400 0.7314 1540461600 0.7303 1540468800 0.7320 1540476000 0.7281 1540483200 0.7383 1540490400 0.7374 1540497600 0.7377 1540504800 0.7365 1540512000 0.7367 1540519200 0.7361 1540526400 0.7357 1540533600 0.7368 1540540800 0.7313 1540548000 0.7311 1540555200 0.7368 1540562400 0.7350 1540569600 0.7347 1540576800 0.7354 1540584000 0.7348 1540591200 0.7348 1540598400 0.7320 1540605600 0.7314 1540612800 0.7318 1540620000 0.7322 1540627200 0.7308 1540634400 0.7307 1540641600 0.7311 1540648800 0.7310 1540656000 0.7351 1540663200 0.7432 1540670400 0.7347 1540677600 0.7345 1540684800 0.7344 1540692000 0.7339 1540699200 0.7346 1540706400 0.7347 1540713600 0.7350 1540720800 0.7353 1540728000 0.7360 1540735200 0.7356 1540742400 0.7362 1540749600 0.7358 1540756800 0.7359 1540764000 0.7354 1540771200 0.7357 1540778400 0.7352 1540785600 0.7351 1540792800 0.7350 1540800000 0.7354 1540807200 0.7348 1540814400 0.7354 1540821600 0.7353 1540828800 0.7346 1540836000 0.7343 1540843200 0.7415 1540850400 0.7412 1540857600 0.7406 1540864800 0.7408 1540872000 0.7404 1540879200 0.7414 1540886400 0.7440 1540893600 0.7474 1540900800 0.7482 1540908000 0.7473 1540915200 0.7475 1540922400 0.7471 1540929600 0.7478 1540936800 0.7473 1540944000 0.7414 1540951200 0.7409 1540958400 0.7413 1540965600 0.7421 1540972800 0.7410 1540980000 0.7408 1540987200 0.7414 1540994400 0.7411 1541001600 0.7410 1541008800 0.7411 1541016000 0.7447 1541023200 0.7410 1541030400 0.7432 1541037600 0.7415 1541044800 0.7382 1541052000 0.7409 1541059200 0.7408 1541066400 0.7402 1541073600 0.7404 1541080800 0.7385 1541088000 0.7597 1541095200 0.7599 1541102400 0.7600 1541109600 0.7627 1541116800 0.7611 1541124000 0.7613 1541131200 0.7627 1541138400 0.7581 1541145600 0.7615 1541152800 0.7614 1541160000 0.7618 1541167200 0.7617 1541174400 0.7546 1541181600 0.7579 1541188800 0.7582 1541196000 0.7604 1541203200 0.7610 1541210400 0.7606 1541217600 0.7569 1541224800 0.7571 1541232000 0.7571 1541239200 0.7573 1541246400 0.7573 1541253600 0.7566 1541260800 0.7537 1541268000 0.7537 1541275200 0.7538 1541282400 0.7541 1541289600 0.7540 1541296800 0.7530 1541304000 0.7600 1541311200 0.7600 1541318400 0.7601 1541325600 0.7604 1541332800 0.7600 1541340000 0.7599 1541347200 0.7603 1541354400 0.7597 1541361600 0.7599 1541368800 0.7597 1541376000 0.7654 1541383200 0.7649 1541390400 0.7645 1541397600 0.7612 1541404800 0.7613 1541412000 0.7608 1541419200 0.7654 1541426400 0.7649 1541433600 0.7563 1541440800 0.7621 1541448000 0.7625 1541455200 0.7625 1541462400 0.7639 1541469600 0.7663 1541476800 0.5932 1541484000 0.7630 1541491200 0.7667 1541498400 0.7661 1541505600 0.7659 1541512800 0.7650 1541520000 0.7660 1541527200 0.7655 1541534400 0.7655 1541541600 0.7705 1541548800 0.7721 1541556000 0.7702 1541563200 0.7704 1541570400 0.7720 1541577600 0.7732 1541584800 0.7720 1541592000 0.7751 1541599200 0.7752 1541606400 0.7739 1541613600 0.7701 1541620800 0.7644 1541628000 0.7657 1541635200 0.7626 1541642400 0.7654 1541649600 0.7656 1541656800 0.7653 1541664000 0.7655 1541671200 0.7652 1541678400 0.7654 1541685600 0.7663 1541692800 0.7668 1541700000 0.7686 1541707200 0.7671 1541714400 0.7658 1541721600 0.7660 1541728800 0.7663 1541736000 0.7668 1541743200 0.7665 1541750400 0.7668 1541757600 0.7667 1541764800 0.7673 1541772000 0.7672 1541779200 0.7676 1541786400 0.7672 1541793600 0.7661 1541800800 0.7651 1541808000 0.7665 1541815200 0.7663 1541822400 0.7629 1541829600 0.7591 1541836800 0.7626 1541844000 0.7624 1541851200 0.7633 1541858400 0.7632 1541865600 0.7632 1541872800 0.7636 1541880000 0.7634 1541887200 0.7630 1541894400 0.7628 1541901600 0.7626 1541908800 0.7629 1541916000 0.7635 1541923200 0.7623 1541930400 0.7618 1541937600 0.7621 1541944800 0.7618 1541952000 0.7617 1541959200 0.7613 1541966400 0.7637 1541973600 0.7632 1541980800 0.7634 1541988000 0.7630 1541995200 0.7633 1542002400 0.7632 1542009600 0.7638 1542016800 0.7639 1542024000 0.7638 1542031200 0.7630 1542038400 0.7617 1542045600 0.7618 1542052800 0.7620 1542060000 0.7633 1542067200 0.7622 1542074400 0.7590 1542081600 0.7587 1542088800 0.7622 1542096000 0.7629 1542103200 0.7627 1542110400 0.7627 1542117600 0.7624 1542124800 0.7628 1542132000 0.7590 1542139200 0.7628 1542146400 0.7625 1542153600 0.7627 1542160800 0.7620 1542168000 0.7591 1542175200 0.7584 1542182400 0.7590 1542189600 0.7598 1542196800 0.7603 1542204000 0.7589 1542211200 0.7597 1542218400 0.7653 1542225600 0.7660 1542232800 0.7647 1542240000 0.7653 1542247200 0.7648 1542254400 0.7689 1542261600 0.7682 1542268800 0.7693 1542276000 0.7688 1542283200 0.7687 1542290400 0.7684 1542297600 0.7689 1542304800 0.7681 1542312000 0.7687 1542319200 0.7683 1542326400 0.7685 1542333600 0.7666 1542340800 0.7671 1542348000 0.7666 1542355200 0.7669 1542362400 0.7661 1542369600 0.7666 1542376800 0.7669 1542384000 0.7671 1542391200 0.7668 1542398400 0.7673 1542405600 0.7609 1542412800 0.7611 1542420000 0.7604 1542427200 0.7647 1542434400 0.7643 1542441600 0.7645 1542448800 0.7641 1542456000 0.7647 1542463200 0.7611 1542470400 0.7679 1542477600 0.7673 1542484800 0.7673 1542492000 0.7672 1542499200 0.7672 1542506400 0.7419 1542513600 0.7428 1542520800 0.7443 1542528000 0.7430 1542535200 0.7426 1542542400 0.7425 1542549600 0.7423 1542556800 0.7669 1542564000 0.7673 1542571200 0.7677 1542578400 0.7688 1542585600 0.7691 1542592800 0.7684 1542600000 0.7689 1542607200 0.7439 1542614400 0.7693 1542621600 0.7691 1542628800 0.7693 1542636000 0.7697 1542643200 0.7696 1542650400 0.7691 1542657600 0.7684 1542664800 0.7671 1542672000 0.7667 1542679200 0.7668 1542686400 0.7662 1542693600 0.7662 1542700800 0.7661 1542708000 0.7654 1542715200 0.7661 1542722400 0.7659 1542729600 0.7663 1542736800 0.7606 1542744000 0.7577 1542751200 0.7609 1542758400 0.7609 1542765600 0.7602 1542772800 0.7611 1542780000 0.7606 1542787200 0.7601 1542794400 0.7588 1542801600 0.7616 1542808800 0.7617 1542816000 0.7623 1542823200 0.7618 1542830400 0.7674 1542837600 0.7615 1542844800 0.7620 1542852000 0.7617 1542859200 0.7617 1542866400 0.7614 1542873600 0.7620 1542880800 0.7563 1542888000 0.7565 1542895200 0.7562 1542902400 0.7560 1542909600 0.7583 1542916800 0.7647 1542924000 0.7597 1542931200 0.7581 1542938400 0.7583 1542945600 0.7592 1542952800 0.7582 1542960000 0.7584 1542967200 0.7585 1542974400 0.7645 1542981600 0.7664 1542988800 0.7553 1542996000 0.7550 1543003200 0.7554 1543010400 0.7552 1543017600 0.7561 1543024800 0.7590 1543032000 0.7591 1543039200 0.7589 1543046400 0.7591 1543053600 0.7585 1543060800 0.7588 1543068000 0.7583 1543075200 0.7652 1543082400 0.7591 1543089600 0.7596 1543096800 0.7586 1543104000 0.7585 1543111200 0.7583 1543118400 0.7581 1543125600 0.7579 1543132800 0.7582 1543140000 0.7571 1543147200 0.7576 1543154400 0.7571 1543161600 0.7575 1543168800 0.7571 1543176000 0.7575 1543183200 0.7574 1543190400 0.7574 1543197600 0.7570 1543204800 0.7582 1543212000 0.7570 1543219200 0.7573 1543226400 0.7571 1543233600 0.7578 1543240800 0.7572 1543248000 0.7566 1543255200 0.7562 1543262400 0.7567 1543269600 0.7569 1543276800 0.7562 1543284000 0.7560 1543291200 0.7605 1543298400 0.7531 1543305600 0.7501 1543312800 0.7567 1543320000 0.7561 1543327200 0.7566 1543334400 0.7568 1543341600 0.7561 1543348800 0.7562 1543356000 0.7557 1543363200 0.7566 1543370400 0.7586 1543377600 0.7593 1543384800 0.7569 1543392000 0.7566 1543399200 0.7558 1543406400 0.7572 1543413600 0.7568 1543420800 0.7567 1543428000 0.7569 1543435200 0.7567 1543442400 0.7569 1543449600 0.7573 1543456800 0.7569 1543464000 0.7563 1543471200 0.7562 1543478400 0.7563 1543485600 0.7561 1543492800 0.7568 1543500000 0.7562 1543507200 0.7532 1543514400 0.7563 1543521600 0.7569 1543528800 0.7592 1543536000 0.7592 1543543200 0.7586 1543550400 0.7589 1543557600 0.7578 1543564800 0.7573 1543572000 0.7570 1543579200 0.7582 1543586400 0.7569 1543593600 0.7573 1543600800 0.7577 1543608000 0.7579 1543615200 0.7581 1543629600 0.7589 1543622400 0.7587 1543636800 0.7582 1543644000 0.7576 1543651200 0.7577 1543658400 0.7578 1543665600 0.7580 1543672800 0.7579 1543680000 0.7578 1543687200 0.7582 1543694400 0.7626 1543701600 0.7540 1543708800 0.7552 1543716000 0.7550 1543723200 0.7554 1543730400 0.7576 1543737600 0.7584 1543744800 0.7583 1543752000 0.7586 1543759200 0.7591 1543766400 0.7596 1543773600 0.7581 1543780800 0.7552 1543788000 0.7547 1543795200 0.7588 1543802400 0.7585 1543809600 0.7582 1543816800 0.7582 1543824000 0.7602 1543831200 0.7588 1543838400 0.7590 1543845600 0.7587 1543852800 0.7570 1543860000 0.7565 1543867200 0.7648 1543874400 0.7263 1543881600 0.7692 1543888800 0.7686 1543896000 0.7743 1543903200 0.7682 1543910400 0.7692 1543917600 0.7683 1543924800 0.7711 1543932000 0.7706 1543939200 0.7699 1543946400 0.7698 1543953600 0.7694 1543960800 0.7696 1543968000 0.7697 1543975200 0.7691 1543982400 0.7693 1543989600 0.7693 1543996800 0.7689 1544004000 0.7683 1544011200 0.7690 1544018400 0.7693 1544025600 0.7693 1544032800 0.7683 1544040000 0.7680 1544047200 0.7674 1544054400 0.7667 1544061600 0.7664 1544068800 0.7671 1544076000 0.7663 1544083200 0.7672 1544090400 0.7676 1544097600 0.7672 1544104800 0.7635 1544112000 0.7669 1544119200 0.7667 1544126400 0.7665 1544133600 0.7660 1544140800 0.7658 1544148000 0.7688 1544155200 0.7667 1544162400 0.7664 1544169600 0.7613 1544176800 0.7636 1544184000 0.7681 1544191200 0.7685 1544198400 0.7685 1544205600 0.7720 1544212800 0.7718 1544220000 0.7704 1544227200 0.7707 1544234400 0.7705 1544241600 0.7698 1544248800 0.7695 1544256000 0.7697 1544263200 0.7622 1544270400 0.7696 1544277600 0.7697 1544284800 0.7699 1544292000 0.7697 1544299200 0.7700 1544306400 0.7708 1544313600 0.7704 1544320800 0.7721 1544328000 0.7697 1544335200 0.7694 1544342400 0.7699 1544349600 0.7692 1544356800 0.7698 1544364000 0.7695 1544371200 0.7690 1544378400 0.7685 1544385600 0.7687 1544392800 0.7683 1544400000 0.7694 1544407200 0.7690 1544414400 0.7697 1544421600 0.7687 1544428800 0.7692 1544436000 0.7697 1544443200 0.7703 1544450400 0.7694 1544457600 0.7698 1544464800 0.7675 1544472000 0.7672 1544479200 0.7672 1544486400 0.7667 1544493600 0.7666 1544500800 0.7693 1544508000 0.7663 1544515200 0.7663 1544522400 0.7658 1544529600 0.7671 1544536800 0.7675 1544544000 0.7682 1544551200 0.7668 1544558400 0.7694 1544565600 0.7732 1544572800 0.7801 1544608800 0.7790 1544659200 0.7985 1544666400 0.7986 1544673600 0.7993 1544680800 0.7986 1544688000 0.7990 1544695200 0.7965 1544745600 0.7950 1544752800 0.7936 1544760000 0.7944 1544767200 0.7929 1544774400 0.7933 1544781600 0.7923 1544788800 0.7925 1544796000 0.7921 1544803200 0.7926 1544810400 0.7943 1544824800 0.7713 1544832000 0.8089 1544839200 0.8079 1544846400 0.8085 1544853600 0.8083 1544860800 0.8082 1544868000 0.8078 1544875200 0.8083 1544882400 0.8076 1544889600 0.8078 1544896800 0.8075 1544904000 0.8100 1544911200 0.8073 1544918400 0.8022 1544925600 0.8020 1544932800 0.8033 1544940000 0.8037 1544947200 0.8033 1544954400 0.8024 1544961600 0.8023 1544968800 0.8019 1544976000 0.8024 1544983200 0.8021 1544990400 0.8023 1544997600 0.8019 1545004800 0.8032 1545012000 0.8025 1545019200 0.8029 1545026400 0.8024 1545033600 0.8025 1545040800 0.8018 1545048000 0.8028 1545055200 0.8018 1545062400 0.7994 1545220800 0.7991 1545228000 0.7984 1545235200 0.7990 1545242400 0.7991 1545249600 0.8007 1545256800 0.8001 1545264000 0.8008 1545271200 0.7993 1545278400 0.7996 1545285600 0.7997 1545292800 0.7998 1545300000 0.7995 1545307200 0.7971 1545314400 0.7960 1545321600 0.7953 1545328800 0.7947 1545336000 0.7952 1545343200 0.7955 1545350400 0.7963 1545357600 0.7949 1545364800 0.7952 1545372000 0.7923 1545379200 0.7920 1545386400 0.7920 1545393600 0.7924 1545400800 0.7922 1545408000 0.7919 1545415200 0.7921 1545501600 0.8078 1545508800 0.8076 1545516000 0.8070 1545523200 0.8072 1545530400 0.8064 1545537600 0.8072 1545544800 0.8065 1545552000 0.8073 1545559200 0.8066 1545566400 0.8066 1545573600 0.8061 1545580800 0.8069 1545588000 0.8063 1545595200 0.8067 1545602400 0.8065 1545609600 0.8069 1545616800 0.8068 1545624000 0.8069 1545631200 0.8065 1545638400 0.8066 1545645600 0.8057 1545652800 0.8062 1545660000 0.8059 1545667200 0.8062 1545674400 0.8064 1545681600 0.8057 1545688800 0.8056 1545696000 0.8059 1545703200 0.8056 1545710400 0.8059 1545717600 0.8056 1545724800 0.8061 1545732000 0.8062 1545739200 0.8067 1545746400 0.8062 1545753600 0.8066 1545760800 0.8063 1545768000 0.8032 1545775200 0.8077 1545782400 0.8071 1545789600 0.8058 1545796800 0.8060 1545804000 0.8054 1545811200 0.8057 1545818400 0.8059 1545825600 0.8058 1545832800 0.8056 1545840000 0.8057 1545847200 0.8048 1545854400 0.8054 1545861600 0.8048 1545868800 0.8068 1545876000 0.8059 1545883200 0.8059 1545890400 0.8063 1545897600 0.8059 1545904800 0.8065 1545912000 0.8063 1545919200 0.8064 1545926400 0.8071 1546020000 0.8123 1546034400 0.8086 1546048800 0.8081 1546056000 0.8079 1546063200 0.8076 1546120800 0.8078 1546423200 0.8085 1546430400 0.8069 1546437600 0.8067 1546444800 0.8070 1546452000 0.8069 1546459200 0.8068 1546466400 0.8065 1546473600 0.8067 1546480800 0.8065 1546488000 0.8066 1546495200 0.8057 1546502400 0.8061 1546509600 0.8061 1546653600 0.8066 1547575200 0.7793 1547582400 0.8001 1547589600 0.7989 1562248800 0.5710 1562256000 0.5712 1562263200 0.5737 1562270400 0.5758 1562277600 0.5750 1562284800 0.5755 1562292000 0.5755 1562299200 0.5731 1562306400 0.5740 1562313600 0.5739 1562320800 0.5751 1562328000 0.5751 1562335200 0.5752 1562342400 0.5755 1562349600 0.5753 1562356800 0.5757 1562364000 0.5755 1562371200 0.5756 1562378400 0.5753 1562385600 0.5758 1562392800 0.5757 1562400000 0.5766 1562407200 0.5734 1562414400 0.5790 1562421600 0.5790 1562428800 0.5787 1562436000 0.5766 1562443200 0.5767 1562450400 0.5767 1562457600 0.5766 1562464800 0.5763 1562472000 0.5769 1562479200 0.5767 1562486400 0.5767 1562493600 0.5766 1562500800 0.5766 1562508000 0.5765 1562515200 0.5762 1562522400 0.5762 1562529600 0.5766 1562536800 0.5761 1562544000 0.5018 1562551200 0.5023 1562558400 0.5024 1562565600 0.5020 1562572800 0.5760 1562580000 0.5759 1562587200 0.5766 1562594400 0.5762 1562601600 0.5762 1562608800 0.5773 1562616000 0.5780 1562623200 0.5780 1562630400 0.5779 1562637600 0.5774 1562644800 0.5772 1562652000 0.5755 1562659200 0.5758 1562666400 0.5757 1562673600 0.5759 1562680800 0.5753 1562688000 0.5754 1562695200 0.5739 1562702400 0.5740 1562709600 0.5738 1562716800 0.5743 1562724000 0.5740 1562731200 0.5743 1562738400 0.5766 1562745600 0.5768 1562752800 0.5766 1562760000 0.5761 1562767200 0.5763 1562774400 0.5759 1562781600 0.5759 1562788800 0.5761 1562796000 0.5763 1562803200 0.5766 1562810400 0.5760 1562817600 0.5762 1562824800 0.5762 1562832000 0.5760 1562839200 0.5760 1562846400 0.5759 1562853600 0.5759 1562860800 0.5757 1562868000 0.5670 1562875200 0.5753 1562882400 0.5753 1562889600 0.5753 1562896800 0.5667 1562904000 0.5753 1562911200 0.5758 1562918400 0.5732 1562925600 0.5720 1562932800 0.5748 1562940000 0.5768 1562947200 0.5782 1562954400 0.5784 1562961600 0.5782 1562968800 0.5780 1562976000 0.5782 1562983200 0.5780 1562990400 0.5812 1562997600 0.5812 1563004800 0.5816 1563012000 0.5811 1563019200 0.5812 1563026400 0.5811 1563033600 0.5817 1563040800 0.5815 1563048000 0.5817 1563055200 0.5818 1563062400 0.5817 1563069600 0.5815 1563076800 0.5816 1563084000 0.5813 1563091200 0.5815 1563098400 0.5821 1563105600 0.5809 1563112800 0.5807 1563120000 0.5807 1563127200 0.5807 1563134400 0.5811 1563141600 0.5804 1563148800 0.5807 1563156000 0.5809 1563163200 0.5811 1563170400 0.5865 1563177600 0.5863 1563184800 0.5860 1563192000 0.5864 1563199200 0.5858 1563206400 0.5860 1563213600 0.5846 1563220800 0.5848 1563228000 0.5842 1563235200 0.5847 1563242400 0.5860 1563249600 0.5861 1563256800 0.5860 1563264000 0.5848 1563271200 0.5858 1563278400 0.5857 1563285600 0.5839 1563292800 0.5840 1563300000 0.5839 1563307200 0.5840 1563314400 0.5845 1563321600 0.5839 1563328800 0.5840 1563336000 0.5837 1563343200 0.5865 1563350400 0.5867 1563357600 0.5861 1563364800 0.5863 1563372000 0.5850 1563379200 0.5864 1563386400 0.5862 1563393600 0.5864 1563400800 0.5863 1563408000 0.5860 1563415200 0.5860 1563422400 0.5861 1563429600 0.5863 1563436800 0.5864 1563444000 0.5889 1563451200 0.5849 1563458400 0.5860 1563465600 0.5860 1563472800 0.5871 1563480000 0.5856 1563487200 0.5855 1563494400 0.5857 1563501600 0.5854 1563508800 0.5853 1563516000 0.5853 1563523200 0.5852 1563530400 0.5847 1563537600 0.5833 1563544800 0.5834 1563552000 0.5835 1563559200 0.5834 1563566400 0.5827 1563573600 0.5823 1563580800 0.5839 1563588000 0.5837 1563595200 0.5839 1563602400 0.5876 1563609600 0.5846 1563616800 0.5840 1563624000 0.5842 1563631200 0.5842 1563638400 0.5859 1563645600 0.5852 1563652800 0.5859 1563660000 0.5858 1563667200 0.5860 1563674400 0.5858 1563681600 0.5859 1563688800 0.5856 1563696000 0.5858 1563703200 0.5856 1563710400 0.5858 1563717600 0.5857 1563724800 0.5858 1563732000 0.5856 1563739200 0.5857 1563746400 0.5859 1563753600 0.5859 1563760800 0.5858 1563768000 0.5859 1563775200 0.5858 1563782400 0.5859 1563789600 0.5857 1563796800 0.5858 1563804000 0.5855 1563811200 0.5855 1563818400 0.5853 1563825600 0.5845 1563832800 0.5447 1563840000 0.5450 1563847200 0.5846 1563854400 0.5863 1563861600 0.5849 1563868800 0.5849 1563876000 0.5876 1563883200 0.5874 1563890400 0.5870 1563897600 0.5876 1563904800 0.5874 1563912000 0.5873 1563919200 0.5873 1563926400 0.5870 1563933600 0.5867 1563940800 0.5868 1563948000 0.5868 1563955200 0.5868 1563962400 0.5871 1563969600 0.5872 1563976800 0.5870 1563984000 0.5868 1563991200 0.5866 1563998400 0.5833 1564005600 0.5868 1564012800 0.5864 1564020000 0.5866 1564027200 0.5864 1564034400 0.5880 1564041600 0.5891 1564048800 0.5879 1564056000 0.5877 1564063200 0.5865 1564070400 0.5872 1564077600 0.5869 1564084800 0.5894 1564092000 0.5887 1564099200 0.5877 1564106400 0.5878 1564113600 0.5878 1564120800 0.5878 1564128000 0.5876 1564135200 0.5873 1564142400 0.5876 1564149600 0.5862 1564156800 0.5864 1564164000 0.5862 1564171200 0.5860 1564178400 0.5857 1564185600 0.5860 1564192800 0.5859 1564200000 0.5860 1564207200 0.5858 1564214400 0.5859 1564221600 0.5859 1564228800 0.5858 1564236000 0.5817 1564243200 0.5818 1564250400 0.5817 1564257600 0.5818 1564264800 0.5816 1564272000 0.5820 1564279200 0.5818 1564286400 0.5822 1564293600 0.5821 1564300800 0.5824 1564308000 0.5822 1564315200 0.5826 1564322400 0.5823 1564329600 0.5827 1564336800 0.5826 1564344000 0.5868 1564351200 0.5865 1564358400 0.5867 1564365600 0.5859 1564372800 0.5864 1564380000 0.5861 1564387200 0.5861 1564394400 0.5858 1564401600 0.5866 1564408800 0.5864 1564416000 0.5879 1564423200 0.5866 1564430400 0.5882 1564437600 0.5895 1564444800 0.5898 1564452000 0.5894 1564459200 0.5897 1564466400 0.5868 1564473600 0.5854 1564480800 0.5856 1564488000 0.5853 1564495200 0.5883 1564502400 0.5885 1564509600 0.5863 1564516800 0.5861 1564524000 0.5862 1564531200 0.5861 1564538400 0.5861 1564545600 0.5864 1564552800 0.5867 1564560000 0.5854 1564567200 0.5856 1564574400 0.5856 1564581600 0.5855 1564588800 0.5834 1564596000 0.5836 1564603200 0.5838 1564610400 0.5834 1564624800 0.5837 1564617600 0.5838 1564632000 0.5838 1564639200 0.6064 1564646400 0.6222 1564653600 0.6035 1564660800 0.6059 1564668000 0.6060 1564675200 0.6079 1564682400 0.6075 1564689600 0.6077 1564696800 0.6089 1564704000 0.6092 1564711200 0.5987 1564718400 0.5999 1564725600 0.5998 1564732800 0.6090 1564740000 0.6087 1564747200 0.6089 1564754400 0.6087 1564761600 0.6091 1564768800 0.6091 1564776000 0.6093 1564783200 0.6091 1564790400 0.6091 1564797600 0.6078 1564804800 0.6090 1564812000 0.6087 1564819200 0.6091 1564826400 0.6086 1564833600 0.6083 1564840800 0.6091 1564848000 0.6091 1564855200 0.6089 1564862400 0.6101 1564869600 0.6083 1564876800 0.6096 1564884000 0.6091 1564891200 0.6087 1564898400 0.6082 1564905600 0.6086 1564912800 0.6091 1564920000 0.6091 1564927200 0.6089 1564934400 0.6081 1564941600 0.6080 1564948800 0.6080 1564956000 0.6078 1564963200 0.6085 1564970400 0.6083 1564977600 0.6085 1564984800 0.6080 1564992000 0.6082 1564999200 0.6080 1565006400 0.6085 1565013600 0.6083 1565020800 0.6080 1565028000 0.6073 1565035200 0.6092 1565042400 0.6089 1565049600 0.6090 1565056800 0.6087 1565064000 0.6086 1565071200 0.6086 1565078400 0.6065 1565085600 0.6058 1565092800 0.6058 1565100000 0.6039 1565107200 0.6056 1565114400 0.6053 1565121600 0.6054 1565128800 0.6056 1565136000 0.6057 1565143200 0.6057 1565150400 0.6059 1565157600 0.6058 1565164800 0.6057 1565172000 0.6055 1565179200 0.6058 1565186400 0.6053 1565193600 0.6053 1565200800 0.6080 1565208000 0.6079 1565215200 0.6080 1565222400 0.6084 1565229600 0.6081 1565236800 0.6080 1565244000 0.6088 1565251200 0.6080 1565258400 0.6078 1565265600 0.6083 1565272800 0.6105 1565280000 0.6104 1565287200 0.6093 1565294400 0.6099 1565301600 0.6096 1565308800 0.6097 1565316000 0.6081 1565323200 0.6080 1565330400 0.6317 1565337600 0.6317 1565344800 0.6311 1565352000 0.6313 1565359200 0.6327 1565366400 0.6331 1565373600 0.6343 1565380800 0.6386 1565388000 0.6386 1565395200 0.6384 1565402400 0.6384 1565409600 0.6382 1565416800 0.6381 1565424000 0.6383 1565431200 0.6383 1565438400 0.6350 1565445600 0.6349 1565452800 0.6294 1565460000 0.6293 1565467200 0.6296 1565474400 0.6289 1565481600 0.6289 1565488800 0.6287 1565496000 0.6347 1565503200 0.6342 1565510400 0.6343 1565517600 0.6342 1565524800 0.6345 1565532000 0.6411 1565539200 0.6413 1565546400 0.6396 1565553600 0.6370 1565560800 0.6368 1565568000 0.6371 1565575200 0.6368 1565582400 0.6381 1565589600 0.6381 1565596800 0.6396 1565604000 0.6395 1565611200 0.6408 1565618400 0.6401 1565625600 0.6425 1565632800 0.6437 1565640000 0.6306 1565647200 0.6380 1565654400 0.6381 1565661600 0.6380 1565668800 0.6382 1565676000 0.6393 1565683200 0.6394 1565690400 0.6434 1565697600 0.6434 1565704800 0.6431 1565712000 0.6433 1565719200 0.6370 1565726400 0.6370 1565733600 0.6444 1565740800 0.6452 1565748000 0.6453 1565755200 0.6449 1565762400 0.6446 1565769600 0.6452 1565776800 0.6443 1565784000 0.6440 1565791200 0.6445 1565798400 0.6445 1565805600 0.6442 1565812800 0.6450 1565820000 0.6440 1565827200 0.6441 1565834400 0.6434 1565841600 0.6442 1565848800 0.6503 1565856000 0.6467 1565863200 0.6493 1565870400 0.6500 1565877600 0.6499 1565884800 0.6496 1565892000 0.6503 1565899200 0.6499 1565906400 0.6490 1565913600 0.6500 1565920800 0.6493 1565928000 0.6466 1565935200 0.6526 1565942400 0.6528 1565949600 0.6525 1565956800 0.6517 1565964000 0.6514 1565971200 0.6515 1565978400 0.6515 1565985600 0.6516 1565992800 0.6488 1566000000 0.6488 1566007200 0.6511 1566014400 0.6512 1566021600 0.6484 1566028800 0.6516 1566036000 0.6514 1566043200 0.6513 1566050400 0.6496 1566057600 0.6515 1566064800 0.6512 1566072000 0.6514 1566079200 0.6512 1566086400 0.6514 1566093600 0.6510 1566100800 0.6513 1566108000 0.6510 1566115200 0.6513 1566122400 0.6510 1566129600 0.6511 1566136800 0.6510 1566144000 0.6511 1566151200 0.6508 1566158400 0.6510 1566165600 0.6507 1566172800 0.6510 1566180000 0.6515 1566187200 0.6517 1566194400 0.6514 1566201600 0.6512 1566208800 0.6508 1566216000 0.6508 1566223200 0.6504 1566230400 0.6510 1566237600 0.6515 1566244800 0.6520 1566252000 0.6510 1566259200 0.6521 1566266400 0.6511 1566273600 0.6513 1566280800 0.6511 1566288000 0.6505 1566295200 0.6505 1566302400 0.6506 1566309600 0.6504 1566316800 0.6491 1566324000 0.6503 1566331200 0.6577 1566338400 0.6578 1566345600 0.6577 1566352800 0.6576 1566360000 0.6587 1566367200 0.6587 1566374400 0.6591 1566381600 0.6583 1566388800 0.6584 1566396000 0.6574 1566403200 0.6564 1566410400 0.6565 1566417600 0.6569 1566424800 0.6568 1566432000 0.6569 1566439200 0.6567 1566446400 0.6567 1566453600 0.6573 1566460800 0.6567 1566468000 0.6567 1566475200 0.6566 1566482400 0.6562 1566489600 0.6564 1566496800 0.6575 1566504000 0.6575 1566511200 0.6571 1566518400 0.6559 1566525600 0.6559 1566532800 0.6559 1566540000 0.6557 1566547200 0.6556 1566554400 0.6553 1566561600 0.6552 1566568800 0.6537 1566576000 0.6665 1566583200 0.6595 1566590400 0.6598 1566597600 0.6591 1566604800 0.6589 1566612000 0.6589 1566619200 0.6592 1566626400 0.6640 1566633600 0.6647 1566640800 0.6660 1566648000 0.6660 1566655200 0.6660 1566662400 0.6659 1566669600 0.6659 1566676800 0.6660 1566684000 0.6661 1566691200 0.6663 1566698400 0.6661 1566705600 0.6665 1566712800 0.6664 1566720000 0.6665 1566727200 0.6662 1566734400 0.6664 1566741600 0.6666 1566748800 0.6666 1566756000 0.6660 1566763200 0.6660 1566770400 0.6662 1566777600 0.6662 1566784800 0.6661 1566792000 0.6662 1566799200 0.6662 1566806400 0.6658 1566813600 0.6660 1566820800 0.6592 1566828000 0.6563 1566835200 0.6588 1566842400 0.6584 1566849600 0.6590 1566856800 0.6587 1566864000 0.6588 1566871200 0.6587 1566878400 0.6469 1566885600 0.6586 1566892800 0.6578 1566900000 0.6588 1566907200 0.6584 1566914400 0.6582 1566921600 0.6572 1566928800 0.6568 1566936000 0.6623 1566943200 0.6619 1566950400 0.6587 1566957600 0.6582 1566964800 0.6580 1566972000 0.6581 1566979200 0.6616 1566986400 0.6617 1566993600 0.6617 1567000800 0.6619 1567008000 0.6616 1567015200 0.6606 1567022400 0.6611 1567029600 0.6606 1567036800 0.6608 1567044000 0.6606 1567051200 0.6626 1567058400 0.6608 1567065600 0.6604 1567072800 0.6598 1567080000 0.6600 1567087200 0.6601 1567094400 0.6599 1567101600 0.6571 1567108800 0.6639 1567116000 0.6595 1567123200 0.6598 1567130400 0.6596 1567137600 0.6597 1567144800 0.6593 1567152000 0.6588 1567159200 0.6587 1567166400 0.6587 1567173600 0.6585 1567180800 0.6585 1567188000 0.6597 1567195200 0.6583 1567202400 0.6582 1567209600 0.6583 1567216800 0.6582 1567224000 0.6583 1567231200 0.6582 1567238400 0.6583 1567245600 0.6583 1567252800 0.6582 1567260000 0.6582 1567267200 0.6582 1567274400 0.6582 1567281600 0.6582 1567288800 0.6581 1567303200 0.6579 1567296000 0.6580 1567310400 0.6580 1567317600 0.6579 1567324800 0.6593 1567332000 0.6592 1567339200 0.6592 1567346400 0.6592 1567353600 0.6592 1567360800 0.6592 1567368000 0.6592 1567375200 0.6592 1567382400 0.6592 1567389600 0.6592 1567396800 0.6591 1567404000 0.6591 1567411200 0.6591 1567418400 0.6590 1567425600 0.6590 1567432800 0.6590 1567440000 0.6589 1567447200 0.6585 1567454400 0.6381 1567461600 0.6638 1567468800 0.6640 1567476000 0.6637 1567483200 0.6640 1567490400 0.6641 1567497600 0.6639 1567504800 0.6634 1567512000 0.6637 1567519200 0.6637 1567526400 0.6635 1567533600 0.6635 1567540800 0.6632 1567548000 0.6628 1567555200 0.6629 1567562400 0.6627 1567569600 0.6627 1567576800 0.6639 1567584000 0.6631 1567591200 0.6627 1567598400 0.6629 1567605600 0.6625 1567612800 0.6621 1567620000 0.6621 1567627200 0.6621 1567634400 0.6615 1567641600 0.6624 1567648800 0.6623 1567656000 0.6626 1567663200 0.6633 1567670400 0.6627 1567677600 0.6500 1567684800 0.6620 1567692000 0.6611 1567699200 0.6605 1567706400 0.6606 1567713600 0.6592 1567720800 0.6603 1567728000 0.6617 1567735200 0.6634 1567742400 0.6614 1567749600 0.6620 1567756800 0.6605 1567764000 0.6606 1567771200 0.6606 1567778400 0.6576 1567785600 0.6598 1567792800 0.6605 1567800000 0.6602 1567807200 0.6588 1567814400 0.6608 1567821600 0.6607 1567828800 0.6608 1567836000 0.6605 1567843200 0.6607 1567850400 0.6605 1567857600 0.6603 1567864800 0.6600 1567872000 0.6597 1567879200 0.6596 1567886400 0.6596 1567893600 0.6593 1567900800 0.6596 1567908000 0.6596 1567915200 0.6597 1567922400 0.6596 1567929600 0.6598 1567936800 0.6608 1567944000 0.6596 1567951200 0.6588 1567958400 0.6605 1567965600 0.6595 1567972800 0.6603 1567980000 0.6601 1567987200 0.6601 1567994400 0.6598 1568001600 0.6598 1568008800 0.6597 1568016000 0.6596 1568023200 0.6581 1568030400 0.6596 1568037600 0.6581 1568044800 0.6595 1568052000 0.6592 1568059200 0.6577 1568066400 0.6576 1568073600 0.6592 1568080800 0.6553 1568088000 0.6556 1568095200 0.6558 1568102400 0.6559 1568109600 0.6559 1568116800 0.6540 1568124000 0.6548 1568131200 0.6549 1568138400 0.6548 1568145600 0.6546 1568152800 0.6546 1568160000 0.6545 1568167200 0.6544 1568174400 0.6549 1568181600 0.6546 1568188800 0.6546 1568196000 0.6545 1568203200 0.6545 1568210400 0.6547 1568217600 0.6552 1568224800 0.6509 1568232000 0.6507 1568239200 0.6511 1568246400 0.6496 1568253600 0.6496 1568260800 0.6498 1568268000 0.6493 1568275200 0.6501 1568282400 0.6529 1568289600 0.6513 1568296800 0.6506 1568304000 0.6492 1568311200 0.6491 1568318400 0.6508 1568325600 0.6498 1568332800 0.6516 1568340000 0.6516 1568347200 0.6516 1568354400 0.6513 1568361600 0.6514 1568368800 0.6512 1568376000 0.6516 1568383200 0.6512 1568390400 0.6513 1568397600 0.6511 1568404800 0.6511 1568412000 0.6509 1568419200 0.6529 1568426400 0.6529 1568433600 0.6528 1568440800 0.6529 1568448000 0.6522 1568455200 0.6520 1568462400 0.6520 1568469600 0.6522 1568476800 0.6521 1568484000 0.6517 1568491200 0.6515 1568498400 0.6517 1568505600 0.6507 1568512800 0.6508 1568520000 0.6522 1568527200 0.6520 1568534400 0.6519 1568541600 0.6521 1568548800 0.6519 1568556000 0.6517 1568563200 0.6501 1568570400 0.6519 1568577600 0.6518 1568584800 0.6519 1568592000 0.6520 1568599200 0.6521 1568606400 0.6519 1568613600 0.6520 1568620800 0.6518 1568628000 0.6520 1568635200 0.6513 1568642400 0.6514 1568649600 0.6394 1568656800 0.6390 1568664000 0.6522 1568671200 0.6516 1568678400 0.6519 1568685600 0.6519 1568692800 0.6519 1568700000 0.6522 1568707200 0.6525 1568714400 0.6522 1568721600 0.6519 1568728800 0.6519 1568736000 0.6500 1568743200 0.6485 1568750400 0.6485 1568757600 0.6484 1568764800 0.6485 1568772000 0.6511 1568779200 0.6516 1568786400 0.6527 1568793600 0.6528 1568800800 0.6523 1568808000 0.6523 1568815200 0.6511 1568822400 0.6505 1568829600 0.6512 1568836800 0.6501 1568844000 0.6489 1568851200 0.6490 1568858400 0.6476 1568865600 0.6477 1568872800 0.6474 1568880000 0.6473 1568887200 0.6473 1568894400 0.6472 1568901600 0.6462 1568908800 0.6473 1568916000 0.6460 1568923200 0.6440 1568930400 0.6433 1568937600 0.6422 1568944800 0.6436 1568952000 0.6437 1568959200 0.6436 1568966400 0.6431 1568973600 0.6407 1568980800 0.6409 1568988000 0.6407 1568995200 0.6393 1569002400 0.6406 1569009600 0.6404 1569016800 0.6390 1569024000 0.6392 1569031200 0.6392 1569038400 0.6394 1569045600 0.6394 1569052800 0.6394 1569060000 0.6378 1569067200 0.6379 1569074400 0.6411 1569081600 0.6400 1569088800 0.6411 1569096000 0.6418 1569103200 0.6414 1569110400 0.6415 1569117600 0.6410 1569124800 0.6414 1569132000 0.6399 1569139200 0.6418 1569146400 0.6416 1569153600 0.6419 1569160800 0.6417 1569168000 0.6417 1569175200 0.6418 1569182400 0.6412 1569189600 0.6414 1569196800 0.6416 1569204000 0.6412 1569211200 0.6415 1569218400 0.6426 1569225600 0.6427 1569232800 0.6421 1569240000 0.6426 1569247200 0.6420 1569254400 0.6421 1569261600 0.6419 1569268800 0.6379 1569276000 0.6305 1569283200 0.6309 1569290400 0.6307 1569297600 0.6362 1569304800 0.6386 1569312000 0.6382 1569319200 0.6367 1569326400 0.6381 1569333600 0.6270 1569340800 0.6266 1569348000 0.6251 1569355200 0.6265 1569362400 0.6262 1569369600 0.6247 1569376800 0.6261 1569384000 0.6370 1569391200 0.6380 1569398400 0.6369 1569405600 0.6366 1569412800 0.6366 1569420000 0.6240 1569427200 0.6255 1569434400 0.6225 1569441600 0.6224 1569448800 0.6326 1569456000 0.6326 1569463200 0.6326 1569470400 0.6326 1569477600 0.6324 1569484800 0.6333 1569492000 0.6323 1569499200 0.6326 1569506400 0.6331 1569513600 0.6324 1569520800 0.6322 1569528000 0.6326 1569535200 0.6320 1569542400 0.6331 1569549600 0.6322 1569556800 0.6327 1569564000 0.6323 1569571200 0.6323 1569578400 0.6317 1569585600 0.6332 1569592800 0.6330 1569600000 0.6352 1569607200 0.6350 1569614400 0.6335 1569621600 0.6338 1569628800 0.6344 1569636000 0.6342 1569643200 0.6378 1569650400 0.6388 1569657600 0.6353 1569664800 0.6342 1569672000 0.6321 1569679200 0.6340 1569686400 0.6344 1569693600 0.6345 1569700800 0.6344 1569708000 0.6341 1569715200 0.6345 1569722400 0.6238 1569729600 0.6344 1569736800 0.6338 1569744000 0.6343 1569751200 0.6344 1569758400 0.6344 1569765600 0.6341 1569772800 0.6342 1569780000 0.6341 1569787200 0.6341 1569794400 0.6337 1569801600 0.6346 1569808800 0.6345 1569816000 0.6291 1569823200 0.6291 1569830400 0.6292 1569837600 0.6290 1569844800 0.6294 1569852000 0.6292 1569859200 0.6291 1569866400 0.6291 1569873600 0.6290 1569880800 0.6291 1569895200 0.6288 1569888000 0.6298 1569902400 0.6293 1569909600 0.6295 1569916800 0.6296 1569924000 0.6293 1569931200 0.6292 1569938400 0.6293 1569945600 0.6281 1569952800 0.6293 1569960000 0.6284 1569967200 0.6283 1569974400 0.6177 1569981600 0.6171 1569988800 0.6179 1569996000 0.6179 1570003200 0.6167 1570010400 0.6169 1570017600 0.6163 1570024800 0.6161 1570032000 0.6176 1570039200 0.6172 1570046400 0.6236 1570053600 0.6249 1570060800 0.6243 1570068000 0.6246 1570075200 0.6253 1570082400 0.6253 1570089600 0.6238 1570096800 0.6249 1570104000 0.6254 1570111200 0.6248 1570118400 0.6265 1570125600 0.6246 1570132800 0.6244 1570140000 0.6227 1570147200 0.6227 1570154400 0.6225 1570161600 0.6228 1570168800 0.6243 1570176000 0.6258 1570183200 0.6258 1570190400 0.6264 1570197600 0.6267 1570204800 0.6265 1570212000 0.6263 1570219200 0.6262 1570226400 0.6286 1570233600 0.6289 1570240800 0.6269 1570248000 0.6274 1570255200 0.6272 1570262400 0.6283 1570269600 0.6284 1570276800 0.6284 1570284000 0.6279 1570291200 0.6285 1570298400 0.6283 1570305600 0.6286 1570312800 0.6264 1570320000 0.6267 1570327200 0.6282 1570334400 0.6271 1570341600 0.6270 1570348800 0.6268 1570356000 0.6277 1570363200 0.6259 1570370400 0.6255 1570377600 0.6246 1570384800 0.6241 1570392000 0.6254 1570399200 0.6254 1570406400 0.6254 1570413600 0.6269 1570420800 0.6265 1570428000 0.6264 1570435200 0.6276 1570442400 0.6268 1570449600 0.6270 1570456800 0.6270 1570464000 0.6251 1570471200 0.6247 1570478400 0.6247 1570485600 0.6246 1570492800 0.6239 1570500000 0.6239 1570507200 0.6238 1570514400 0.6212 1570521600 0.6170 1570528800 0.6181 1570536000 0.5525 1570543200 0.5568 1570550400 0.5559 1570557600 0.5543 1570564800 0.5575 1570572000 0.5550 1570579200 0.5544 1570586400 0.5539 1570593600 0.5544 1570600800 0.5556 1570608000 0.5553 1570615200 0.5554 1570622400 0.5553 1570629600 0.5559 1570636800 0.5553 1570644000 0.5546 1570651200 0.5553 1570658400 0.5547 1570665600 0.5569 1570672800 0.5570 1570680000 0.5438 1570687200 0.5576 1570694400 0.5575 1570701600 0.5566 1570708800 0.5565 1570716000 0.5569 1570723200 0.5570 1570730400 0.5566 1570737600 0.5568 1570744800 0.5560 1570752000 0.5564 1570759200 0.5561 1570766400 0.5562 1570773600 0.5563 1570780800 0.5558 1570788000 0.5559 1570795200 0.5559 1570802400 0.5554 1570809600 0.5558 1570816800 0.5556 1570824000 0.5556 1570831200 0.5552 1570838400 0.5554 1570845600 0.5550 1570852800 0.5559 1570860000 0.5555 1570867200 0.5556 1570874400 0.5555 1570881600 0.5557 1570888800 0.5555 1570896000 0.5556 1570903200 0.5555 1570910400 0.5556 1570917600 0.5541 1570924800 0.5552 1570932000 0.5552 1570939200 0.5557 1570946400 0.5555 1570953600 0.5558 1570960800 0.5556 1570968000 0.5556 1570975200 0.5550 1570982400 0.5566 1570989600 0.5566 1570996800 0.5567 1571004000 0.5564 1571011200 0.5566 1571018400 0.5562 1571025600 0.6140 1571032800 0.6128 1571040000 0.5564 1571047200 0.5566 1571054400 0.5567 1571061600 0.5558 1571068800 0.5556 1571076000 0.5554 1571083200 0.5571 1571090400 0.5563 1571097600 0.5564 1571104800 0.5556 1571112000 0.5553 1571119200 0.5554 1571126400 0.5556 1571140800 0.5554 1571148000 0.5554 1571155200 0.5559 1571162400 0.5560 1571169600 0.5498 1571176800 0.5500 1571184000 0.5500 1571191200 0.5500 1571205600 0.5481 1571212800 0.5513 1571220000 0.5514 1571227200 0.5513 1571234400 0.5505 1571241600 0.5511 1571248800 0.6648 1571256000 0.5506 1571263200 0.5502 1571277600 0.5504 1571284800 0.5505 1571292000 0.5477 1571299200 0.5377 1571313600 0.5502 1571320800 0.5496 1571328000 0.5497 1571342400 0.5500 1571349600 0.5500 1571356800 0.5499 1571371200 0.5495 1571378400 0.5496 1571400000 0.5501 1571407200 0.5497 1571414400 0.5490 1571421600 0.5490 1571443200 0.5540 1571450400 0.5539 1571457600 0.5544 1571464800 0.5539 1571472000 0.5539 1571479200 0.5534 1571486400 0.5534 1571500800 0.5537 1571508000 0.5543 1571515200 0.5542 1571522400 0.5538 1571529600 0.5539 1571536800 0.5536 1571544000 0.5540 1571551200 0.5540 1571558400 0.5537 1571565600 0.5532 1571572800 0.5535 1571587200 0.5536 1571601600 0.5538 1571616000 0.5534 1571623200 0.5536 1571630400 0.5536 1571637600 0.5544 1571644800 0.5544 1571659200 0.5541 1571666400 0.5544 1571680800 0.5554 1571695200 0.5582 1571709600 0.5586 1571716800 0.5544 1571724000 0.5907 1571731200 0.5934 1571738400 0.5547 1571745600 0.5518 1571752800 0.5512 1571760000 0.6102 1571767200 0.6096 1571774400 0.6084 1571781600 0.6089 1571796000 0.6110 1571803200 0.6117 1571817600 0.6113 1571824800 0.6095 1571832000 0.6091 1571839200 0.6093 1571846400 0.6313 1571853600 0.6309 1571860800 0.6302 1572019200 0.6251 1572026400 0.6228 1572033600 0.6239 1572040800 0.6229 1572048000 0.6243 1572098400 0.6236 1572105600 0.6232 1572112800 0.6234 1572120000 0.6248 1572127200 0.6240 1572134400 0.6244 1572141600 0.6242 1572148800 0.6232 1572156000 0.6248 1572163200 0.6243 1572170400 0.6243 1572177600 0.6243 1572184800 0.6234 1572192000 0.6244 1572199200 0.6231 1572206400 0.6236 1572213600 0.6234 1572220800 0.6244 1572228000 0.6238 1572235200 0.6242 1572242400 0.6238 1572249600 0.6247 1572256800 0.6244 1572264000 0.5538 1572271200 0.5523 1572278400 0.5538 1572285600 0.5568 1572292800 0.5585 1572300000 0.5582 1572307200 0.5590 1572314400 0.5583 1572321600 0.5599 1572328800 0.5602 1572336000 0.5600 1572343200 0.5599 1572350400 0.5592 1572357600 0.5608 1572364800 0.5606 1572372000 0.5607 1572379200 0.5604 1572386400 0.5601 1572393600 0.5589 1572400800 0.5588 1572408000 0.5592 1572415200 0.5598 1572422400 0.5600 1572429600 0.5600 1572436800 0.5591 1572444000 0.5596 1572451200 0.5596 1572458400 0.5618 1572465600 0.5634 1572472800 0.5649 1572480000 0.5649 1572487200 0.5649 1572494400 0.5651 1572501600 0.5660 1572508800 0.5660 1572516000 0.5659 1572523200 0.5664 1572530400 0.5666 1572537600 0.5666 1572544800 0.5662 1572552000 0.5666 1572559200 0.5665 1572573600 0.5663 1572566400 0.5662 1572580800 0.5651 1572588000 0.5679 1572595200 0.5679 1572602400 0.5664 1572609600 0.5663 1572616800 0.5659 1572624000 0.5662 1572631200 0.5661 1572638400 0.5666 1572645600 0.5662 1572652800 0.5665 1572660000 0.5662 1572667200 0.5651 1572674400 0.5667 1572681600 0.5663 1572688800 0.5662 1572696000 0.5661 1572703200 0.5662 1572710400 0.5659 1572717600 0.5662 1572724800 0.5666 1572732000 0.5660 1572739200 0.5659 1572746400 0.5663 1572753600 0.5670 1572760800 0.5669 1572768000 0.5665 1572775200 0.5661 1572782400 0.5666 1572789600 0.5661 1572796800 0.5655 1572804000 0.5642 1572811200 0.5654 1572818400 0.5656 1572825600 0.5659 1572832800 0.5653 1572840000 0.5660 1572847200 0.5654 1572854400 0.5658 1572861600 0.5655 1572868800 0.5654 1572876000 0.5847 1572883200 0.5647 1572890400 0.5638 1572897600 0.5670 1572904800 0.5634 1572912000 0.5635 1572919200 0.5634 1572926400 0.5635 1572933600 0.5631 1572940800 0.5635 1572948000 0.5630 1572955200 0.5636 1572962400 0.5524 1572969600 0.5634 1572976800 0.5617 1572984000 0.5622 1572991200 0.5609 1572998400 0.5620 1573005600 0.5620 1573012800 0.5619 1573020000 0.5696 1573027200 0.5770 1573034400 0.5779 1573041600 0.5790 1573048800 0.5794 1573056000 0.5788 1573063200 0.5772 1573070400 0.5787 1573077600 0.5776 1573084800 0.5782 1573092000 0.5780 1573099200 0.5783 1573106400 0.5776 1573113600 0.5803 1573120800 0.5760 1573128000 0.5675 1573135200 0.5677 1573142400 0.5779 1573149600 0.5788 1573156800 0.5795 1573164000 0.5776 1573171200 0.5784 1573178400 0.5786 1573192800 0.5789 1573200000 0.5794 1573207200 0.5794 1573214400 0.5794 1573221600 0.5791 1573228800 0.5793 1573236000 0.5788 1573243200 0.5787 1573250400 0.5786 1573257600 0.5788 1573264800 0.5787 1573272000 0.5785 1573279200 0.5775 1573286400 0.5645 1573293600 0.5769 1573300800 0.5768 1573308000 0.5786 1573315200 0.5785 1573322400 0.5783 1573329600 0.5783 1573336800 0.5783 1573344000 0.5785 1573351200 0.5778 1573358400 0.5781 1573365600 0.5778 1573372800 0.5788 1573380000 0.5784 1573387200 0.5787 1573394400 0.5786 1573401600 0.5785 1573408800 0.5783 1573416000 0.5783 1573423200 0.5775 1573430400 0.5787 1573437600 0.5786 1573444800 0.5802 1573452000 0.5795 1573459200 0.5801 1573466400 0.5800 1573473600 0.5795 1573480800 0.5797 1573488000 0.5799 1573495200 0.5781 1573502400 0.5785 1573509600 0.5796 1573516800 0.5800 1573524000 0.5797 1573531200 0.5799 1573538400 0.5804 1573545600 0.5776 1573552800 0.5763 1573560000 0.5754 1573567200 0.5757 1573574400 0.5775 1573581600 0.5775 1573588800 0.5774 1573596000 0.5767 1573603200 0.5777 1573610400 0.5771 1573617600 0.5771 1573624800 0.5771 1573632000 0.5772 1573639200 0.5750 1573646400 0.5747 1573653600 0.5764 1573660800 0.5768 1573668000 0.5769 1573675200 0.5771 1573682400 0.5772 1573689600 0.5768 1573696800 0.5765 1573704000 0.5769 1573711200 0.5799 1573718400 0.5799 1573725600 0.5796 1573732800 0.5803 1573740000 0.5796 1573747200 0.5793 1573754400 0.5795 1573761600 0.5780 1573768800 0.5787 1573776000 0.5799 1573783200 0.5798 1573790400 0.5799 1573797600 0.5802 1573804800 0.5805 1573812000 0.5792 1573819200 0.5799 1573826400 0.5793 1573833600 0.5794 1573840800 0.5711 1573848000 0.5724 1573855200 0.5796 1573862400 0.5792 1573869600 0.5790 1573876800 0.5791 1573884000 0.5792 1573891200 0.5788 1573898400 0.6122 1573905600 0.6123 1573912800 0.6110 1573920000 0.6116 1573927200 0.5786 1573934400 0.5793 1573941600 0.5786 1573948800 0.5792 1573956000 0.5788 1573963200 0.5797 1573970400 0.5792 1573977600 0.5796 1573984800 0.5791 1573992000 0.5799 1573999200 0.5797 1574006400 0.5797 1574013600 0.5794 1574020800 0.5796 1574028000 0.5777 1574035200 0.5795 1574042400 0.5793 1574049600 0.5795 1574056800 0.5833 1574064000 0.5828 1574071200 0.5827 1574078400 0.5833 1574085600 0.5832 1574092800 0.5836 1574100000 0.5830 1574107200 0.5834 1574114400 0.5834 1574121600 0.5834 1574128800 0.5838 1574136000 0.5830 1574143200 0.5805 1574150400 0.5809 1574157600 0.5767 1574164800 0.5680 1574172000 0.5763 1574179200 0.5772 1574186400 0.5771 1574193600 0.5775 1574200800 0.5779 1574208000 0.5746 1574215200 0.5740 1574222400 0.5747 1574229600 0.5504 1574236800 0.5522 1574244000 0.5519 1574251200 0.5552 1574258400 0.5558 1574265600 0.5568 1574272800 0.5568 1574280000 0.5565 1574287200 0.5568 1574294400 0.5537 1574301600 0.5542 1574308800 0.5535 1574316000 0.5530 1574323200 0.5504 1574330400 0.5504 1574337600 0.5490 1574344800 0.5485 1574352000 0.5510 1574359200 0.5522 1574366400 0.5514 1574373600 0.5501 1574380800 0.5502 1574388000 0.5505 1574395200 0.5730 1574402400 0.5725 1574409600 0.5714 1574416800 0.5729 1574424000 0.5728 1574431200 0.5721 1574438400 0.5703 1574445600 0.5701 1574452800 0.5694 1574460000 0.5692 1574467200 0.5668 1574474400 0.5670 1574481600 0.5665 1574488800 0.5695 1574496000 0.5697 1574503200 0.5689 1574510400 0.5693 1574517600 0.5692 1574524800 0.5692 1574532000 0.5691 1574539200 0.5692 1574546400 0.5711 1574553600 0.5712 1574560800 0.5705 1574568000 0.5707 1574575200 0.5715 1574582400 0.5718 1574589600 0.5716 1574596800 0.5718 1574604000 0.5709 1574611200 0.5714 1574618400 0.5710 1574625600 0.5718 1574632800 0.5712 1574640000 0.5717 1574647200 0.5710 1574654400 0.5710 1574661600 0.5851 1574668800 0.5828 1574676000 0.5831 1574683200 0.5831 1574690400 0.5852 1574697600 0.5858 1574704800 0.5873 1574712000 0.5886 1574719200 0.5878 1574726400 0.5886 1574733600 0.5884 1574740800 0.5879 1574748000 0.5883 1574755200 0.5906 1574762400 0.5903 1574769600 0.5883 1574776800 0.5885 1574784000 0.5888 1574791200 0.5922 1574798400 0.5917 1574805600 0.5854 1574812800 0.5847 1574820000 0.5830 1574827200 0.5871 1574834400 0.5869 1574841600 0.5860 1574848800 0.5859 1574856000 0.5852 1574863200 0.5865 1574870400 0.5865 1574877600 0.5849 1574884800 0.5851 1574892000 0.5860 1574899200 0.5848 1574906400 0.5847 1574913600 0.5836 1574920800 0.5827 1574928000 0.5834 1574935200 0.5817 1574942400 0.5803 1574949600 0.5799 1574956800 0.5792 1574964000 0.5763 1574971200 0.5771 1574978400 0.5785 1574985600 0.5813 1574992800 0.5805 1575000000 0.5812 1575007200 0.5805 1575014400 0.5810 1575021600 0.5806 1575028800 0.5808 1575036000 0.5775 1575043200 0.5776 1575050400 0.5790 1575057600 0.5775 1575064800 0.5760 1575072000 0.5773 1575079200 0.5771 1575086400 0.5770 1575093600 0.5810 1575100800 0.5772 1575108000 0.5772 1575115200 0.5764 1575122400 0.5735 1575129600 0.5748 1575136800 0.5749 1575144000 0.5746 1575151200 0.5743 1575165600 0.5774 1575172800 0.5764 1575158400 0.5749 1575180000 0.5776 1575187200 0.5785 1575194400 0.5775 1575201600 0.5777 1575208800 0.5776 1575216000 0.5773 1575223200 0.5775 1575230400 0.5803 1575237600 0.5800 1575244800 0.5796 1575252000 0.5799 1575259200 0.5796 1575266400 0.5796 1575273600 0.5799 1575280800 0.5796 1575288000 0.5788 1575295200 0.5783 1575302400 0.5798 1575309600 0.5795 1575316800 0.5801 1575324000 0.5795 1575331200 0.5802 1575338400 0.5834 1575345600 0.5899 1575352800 0.5887 1575360000 0.5883 1575367200 0.5886 1575374400 0.5880 1575381600 0.5883 1575388800 0.5882 1575396000 0.5890 1575403200 0.5883 1575410400 0.5876 1575417600 0.5891 1575424800 0.5870 1575432000 0.6419 1575439200 0.5765 1575446400 0.5879 1575453600 0.5881 1575460800 0.5880 1575468000 0.5876 1575475200 0.5889 1575482400 0.5877 1575489600 0.5891 1575496800 0.5842 1575504000 0.5824 1575511200 0.5822 1575518400 0.5877 1575525600 0.5873 1575532800 0.5877 1575540000 0.5876 1575547200 0.5877 1575554400 0.5865 1575561600 0.5877 1575568800 0.5878 1575576000 0.5873 1575583200 0.5872 1575590400 0.5872 1575597600 0.5870 1575604800 0.5869 1575612000 0.5869 1575619200 0.5866 1575626400 0.5864 1575633600 0.5868 1575640800 0.5865 1575648000 0.5866 1575655200 0.5868 1575662400 0.5868 1575669600 0.5854 1575676800 0.5868 1575684000 0.5866 1575691200 0.5863 1575698400 0.5864 1575705600 0.5862 1575712800 0.5861 1575720000 0.5864 1575727200 0.5863 1575734400 0.5859 1575741600 0.5858 1575748800 0.5862 1575756000 0.5863 1575763200 0.5861 1575770400 0.5862 1575777600 0.5863 1575784800 0.5857 1575792000 0.5862 1575799200 0.5858 1575806400 0.5856 1575813600 0.5859 1575820800 0.5858 1575828000 0.5858 1575835200 0.5864 1575842400 0.5856 1575849600 0.5854 1575856800 0.5859 1575864000 0.5854 1575871200 0.5853 1575878400 0.5855 1575885600 0.5855 1575892800 0.5853 1575900000 0.5849 1575907200 0.5841 1575914400 0.5852 1575921600 0.5858 1575928800 0.5838 1575936000 0.5842 1575943200 0.5836 1575950400 0.5732 1575957600 0.5626 1575964800 0.5842 1575972000 0.5837 1575979200 0.5840 1575986400 0.5833 1575993600 0.5834 1576000800 0.5831 1576008000 0.5832 1576015200 0.5831 1576022400 0.5836 1576029600 0.5846 1576036800 0.5832 1576044000 0.5780 1576051200 0.5780 1576058400 0.5831 1576065600 0.5831 1576072800 0.5733 1576080000 0.5740 1576087200 0.5825 1576094400 0.5813 1576101600 0.5830 1576108800 0.5748 1576116000 0.5748 1576123200 0.5744 1576130400 0.5629 1576137600 0.5784 1576144800 0.5753 1576152000 0.5752 1576159200 0.5765 1576166400 0.5765 1576173600 0.5761 1576180800 0.5748 1576188000 0.5743 1576195200 0.5772 1576202400 0.5764 1576209600 0.5754 1576216800 0.5756 1576224000 0.5761 1576231200 0.5760 1576238400 0.5760 1576245600 0.5751 1576252800 0.5755 1576260000 0.5757 1576267200 0.5753 1576274400 0.6173 1576281600 0.6164 1576288800 0.6172 1576296000 0.6172 1576303200 0.6134 1576310400 0.6135 1576317600 0.6137 1576324800 0.6133 1576332000 0.6157 1576339200 0.6160 1576346400 0.6155 1576353600 0.6137 1576360800 0.6158 1576368000 0.6159 1576375200 0.6167 1576382400 0.6136 1576389600 0.6160 1576396800 0.6155 1576404000 0.6156 1576411200 0.6159 1576418400 0.6156 1576425600 0.6156 1576432800 0.6156 1576440000 0.6144 1576447200 0.6155 1576454400 0.6184 1576461600 0.6150 1576468800 0.6152 1576476000 0.6153 1576483200 0.6154 1576490400 0.6151 1576497600 0.6153 1576504800 0.6164 1576512000 0.6159 1576519200 0.6158 1576526400 0.6156 1576533600 0.6140 1576540800 0.6169 1576548000 0.6160 1576555200 0.6191 1576562400 0.6194 1576569600 0.6194 1576576800 0.6217 1576584000 0.6224 1576591200 0.6206 1576598400 0.6209 1576605600 0.6205 1576612800 0.6168 1576620000 0.6177 1576627200 0.6195 1576634400 0.6192 1576641600 0.6194 1576648800 0.6105 1576656000 0.6110 1576706400 0.6222 1576713600 0.6225 1576720800 0.6219 1576728000 0.6211 1576735200 0.6220 1576749600 0.6221 1576756800 0.6193 1576764000 0.6196 1576771200 0.6192 1576778400 0.6183 1576785600 0.6182 1576792800 0.6181 1576800000 0.6182 1576807200 0.6181 1576814400 0.6182 1576821600 0.6179 1576828800 0.6181 1576836000 0.6176 1576843200 0.6207 1576850400 0.6201 1576857600 0.6200 1576864800 0.6200 1576872000 0.6203 1576879200 0.6204 1576886400 0.6203 1576893600 0.6201 1576900800 0.6190 1576908000 0.6254 1576915200 0.6244 1576922400 0.6244 1576929600 0.6246 1576936800 0.6242 1576944000 0.6255 1576951200 0.6259 1576958400 0.6252 1576965600 0.6250 1576972800 0.6252 1576980000 0.6252 1576987200 0.6253 1576994400 0.6251 1577001600 0.6253 1577008800 0.6249 1577016000 0.6250 1577023200 0.6252 1577030400 0.6251 1577037600 0.6250 1577044800 0.6251 1577052000 0.6248 1577059200 0.6250 1577066400 0.6249 1577073600 0.6250 1577080800 0.6297 1577088000 0.6254 1577095200 0.6249 1577102400 0.6249 1577109600 0.6249 1577116800 0.6250 1577124000 0.6247 1577131200 0.6247 1577138400 0.6246 1577145600 0.6245 1577152800 0.6230 1577160000 0.6232 1577167200 0.6229 1577174400 0.6230 1577181600 0.6227 1577188800 0.6229 1577196000 0.6229 1577203200 0.6236 1577210400 0.6229 1577217600 0.6231 1577224800 0.6228 1577232000 0.6231 1577239200 0.6228 1577246400 0.6230 1577253600 0.6216 1577260800 0.6231 1577268000 0.6229 1577275200 0.6232 1577282400 0.6230 1577289600 0.6230 1577296800 0.6229 1577304000 0.6203 1577311200 0.6203 1577318400 0.6232 1577325600 0.6231 1577332800 0.6229 1577340000 0.6226 1577347200 0.6226 1577354400 0.6224 1577361600 0.6235 1577368800 0.6230 1577376000 0.6236 1577383200 0.6223 1577390400 0.6224 1577397600 0.6230 1577404800 0.6233 1577412000 0.6228 1577419200 0.6219 1577426400 0.6229 1577433600 0.6232 1577440800 0.6230 1577448000 0.6230 1577455200 0.6229 1577462400 0.6229 1577469600 0.6227 1577476800 0.6227 1577484000 0.6225 1577491200 0.6226 1577498400 0.6225 1577505600 0.6226 1577512800 0.6226 1577520000 0.6226 1577527200 0.6225 1577534400 0.6227 1577541600 0.6224 1577548800 0.6226 1577556000 0.6226 1577563200 0.6228 1577570400 0.6230 1577577600 0.6231 1577584800 0.6216 1577592000 0.6230 1577599200 0.6232 1577606400 0.6229 1577613600 0.6231 1577620800 0.6232 1577628000 0.6228 1577635200 0.6229 1577642400 0.6228 1577649600 0.6230 1577656800 0.6214 1577664000 0.6232 1577671200 0.6227 1577678400 0.6226 1577685600 0.6226 1577692800 0.6227 1577700000 0.6225 1577707200 0.6226 1577714400 0.6223 1577721600 0.6224 1577728800 0.6222 1577736000 0.6224 1577743200 0.6222 1577750400 0.6225 1577757600 0.6224 1577764800 0.6225 1577772000 0.6223 1577779200 0.6225 1577786400 0.6224 1577793600 0.6214 1577800800 0.6212 1577808000 0.6193 1577815200 0.6208 1577822400 0.6205 1577829600 0.6204 1577844000 0.6201 1577836800 0.6203 1577851200 0.6190 1577858400 0.6189 1577865600 0.6192 1577872800 0.6190 1577880000 0.6193 1577887200 0.6191 1577894400 0.6190 1577901600 0.6188 1577908800 0.6189 1577916000 0.6212 1577923200 0.6213 1577930400 0.6212 1577937600 0.6213 1577944800 0.6225 1577952000 0.6227 1577959200 0.6226 1577966400 0.6270 1577973600 0.6269 1577980800 0.6272 1577988000 0.6241 1577995200 0.6252 1578002400 0.6253 1578009600 0.6255 1578016800 0.6253 1578024000 0.6257 1578031200 0.6255 1578038400 0.6252 1578045600 0.6251 1578052800 0.6253 1578060000 0.6249 1578067200 0.6252 1578074400 0.6246 1578081600 0.6232 1578088800 0.6229 1578096000 0.6231 1578103200 0.6229 1578110400 0.6231 1578117600 0.6251 1578124800 0.6245 1578132000 0.6244 1578139200 0.6247 1578146400 0.6246 1578153600 0.6246 1578160800 0.6243 1578168000 0.6243 1578175200 0.6241 1578182400 0.6242 1578189600 0.6227 1578196800 0.6243 1578204000 0.6241 1578211200 0.6235 1578218400 0.6243 1578225600 0.6232 1578232800 0.6242 1578240000 0.6241 1578247200 0.6227 1578254400 0.6241 1578261600 0.6242 1578268800 0.6242 1578276000 0.6239 1578283200 0.6227 1578290400 0.6159 1578297600 0.6159 1578304800 0.6158 1578312000 0.6240 1578319200 0.6238 1578326400 0.6227 1578333600 0.6240 1578340800 0.6247 1578348000 0.6263 1578355200 0.6232 1578362400 0.6247 1578369600 0.6265 1578376800 0.6263 1578384000 0.6266 1578391200 0.6261 1578398400 0.6211 1578405600 0.6257 1578412800 0.6251 1578420000 0.6260 1578427200 0.6261 1578434400 0.6256 1578441600 0.6256 1578448800 0.6253 1578456000 0.6241 1578463200 0.6256 1578470400 0.6254 1578477600 0.6250 1578484800 0.6252 1578492000 0.6253 1578499200 0.6250 1578506400 0.6237 1578513600 0.6255 1578520800 0.6247 1578528000 0.6247 1578535200 0.6244 1578542400 0.6245 1578549600 0.6244 1578556800 0.6250 1578564000 0.6245 1578571200 0.6257 1578578400 0.6254 1578585600 0.6256 1578592800 0.6267 1578600000 0.6250 1578607200 0.6256 1578614400 0.6255 1578621600 0.6254 1578628800 0.6257 1578636000 0.6262 1578643200 0.6259 1578650400 0.6257 1578657600 0.6257 1578664800 0.6255 1578672000 0.6253 1578679200 0.6251 1578686400 0.6252 1578693600 0.6245 1578700800 0.6243 1578708000 0.6243 1578715200 0.6248 1578722400 0.6245 1578729600 0.6249 1578736800 0.6247 1578744000 0.6246 1578751200 0.6243 1578758400 0.6289 1578765600 0.6245 1578772800 0.6246 1578780000 0.6244 1578787200 0.6245 1578794400 0.6243 1578801600 0.6245 1578808800 0.6247 1578816000 0.6250 1578823200 0.6245 1578830400 0.6247 1578837600 0.6247 1578844800 0.6247 1578852000 0.6247 1578859200 0.6251 1578866400 0.6245 1578873600 0.6273 1578880800 0.6270 1578888000 0.6258 1578895200 0.6257 1578902400 0.6258 1578909600 0.6281 1578916800 0.6279 1578924000 0.6287 1578931200 0.6292 1578938400 0.6287 1578952800 0.6286 1578960000 0.6289 1578967200 0.6289 1578974400 0.6288 1578981600 0.6282 1578988800 0.6276 1578996000 0.6285 1579003200 0.6277 1579010400 0.6277 1579017600 0.6284 1579024800 0.6282 1579032000 0.6285 1579039200 0.6283 1579046400 0.6272 1579053600 0.6277 1579060800 0.6284 1579068000 0.6284 1579075200 0.6286 1579082400 0.6282 1579089600 0.6269 1579096800 0.6281 1579104000 0.6283 1579111200 0.6354 1579118400 0.6355 1579125600 0.6382 1579132800 0.6245 1579140000 0.6268 1579147200 0.6272 1579154400 0.6268 1579161600 0.6270 1579168800 0.6240 1579176000 0.6245 1579183200 0.6245 1579190400 0.6263 1579197600 0.6261 1579204800 0.6260 1579212000 0.6262 1579219200 0.6257 1579226400 0.6258 1579233600 0.6262 1579240800 0.6259 1579248000 0.6269 1579255200 0.6260 1579262400 0.6258 1579269600 0.6261 1579276800 0.6247 1579284000 0.6244 1579291200 0.6244 1579298400 0.6240 1579305600 0.6227 1579312800 0.6237 1579320000 0.6251 1579327200 0.6251 1579334400 0.6254 1579341600 0.6251 1579348800 0.6252 1579356000 0.6250 1579363200 0.6248 1579370400 0.6247 1579377600 0.6248 1579384800 0.6246 1579392000 0.6230 1579399200 0.6241 1579406400 0.6249 1579413600 0.6249 1579420800 0.6250 1579428000 0.6248 1579435200 0.6249 1579442400 0.6249 1579449600 0.6252 1579456800 0.6250 1579464000 0.6250 1579471200 0.6248 1579478400 0.6236 1579485600 0.6234 1579492800 0.6247 1579500000 0.6245 1579507200 0.6246 1579514400 0.6246 1579521600 0.6248 1579543200 0.6254 1579550400 0.6250 1579557600 0.6247 1579564800 0.6249 1579572000 0.6247 1579579200 0.6251 1579586400 0.6257 1579593600 0.6248 1579600800 0.6173 1579608000 0.6225 1579615200 0.6216 1579622400 0.6220 1579629600 0.6220 1579636800 0.6221 1579644000 0.6207 1579651200 0.6228 1579658400 0.6244 1579665600 0.6243 1579672800 0.6231 1579680000 0.6245 1579687200 0.6241 1579694400 0.6247 1579701600 0.6238 1579708800 0.6238 1579716000 0.6238 1579723200 0.6251 1579730400 0.6255 1579737600 0.6243 1579744800 0.6231 1579752000 0.6244 1579759200 0.6205 1579766400 0.6246 1579773600 0.6257 1579780800 0.6258 1579788000 0.6257 1579795200 0.6486 1579802400 0.6498 1579809600 0.6482 1579816800 0.6309 1579824000 0.6365 1579831200 0.6373 1579838400 0.6361 1579845600 0.6356 1579852800 0.6357 1579860000 0.6363 1579867200 0.6368 1579874400 0.6362 1579881600 0.6353 1579888800 0.6371 1579896000 0.6378 1579903200 0.6330 1579910400 0.6332 1579917600 0.6329 1579924800 0.6418 1579932000 0.6372 1579939200 0.6375 1579946400 0.6369 1579953600 0.6352 1579960800 0.6372 1579968000 0.6372 1579975200 0.6368 1579982400 0.6366 1579989600 0.6346 1579996800 0.6349 1580004000 0.6347 1580011200 0.6348 1580018400 0.6370 1580025600 0.6371 1580032800 0.6367 1580040000 0.6350 1580047200 0.6345 1580054400 0.6350 1580061600 0.6350 1580068800 0.6349 1580076000 0.6323 1580083200 0.6331 1580090400 0.6329 1580097600 0.6375 1580104800 0.6367 1580112000 0.6372 1580119200 0.6371 1580126400 0.6307 1580133600 0.6331 1580140800 0.6339 1580148000 0.6330 1580155200 0.6327 1580162400 0.6329 1580169600 0.6357 1580176800 0.6354 1580184000 0.6359 1580191200 0.6354 1580198400 0.6365 1580205600 0.6359 1580212800 0.6415 1580220000 0.6360 1580227200 0.6358 1580234400 0.6354 1580241600 0.6352 1580248800 0.6353 1580256000 0.6471 1580263200 0.6466 1580270400 0.6475 1580277600 0.6471 1580284800 0.6469 1580292000 0.6388 1580299200 0.6368 1580306400 0.6386 1580313600 0.6390 1580320800 0.6408 1580328000 0.6409 1580335200 0.6431 1580342400 0.6494 1580349600 0.6615 1580356800 0.6497 1580364000 0.6469 1580371200 0.6473 1580378400 0.6492 1580385600 0.6492 1580392800 0.6490 1580400000 0.6492 1580407200 0.6490 1580414400 0.6539 1580421600 0.6453 1580428800 0.6457 1580436000 0.6496 1580443200 0.6501 1580450400 0.6528 1580457600 0.6496 1580464800 0.6506 1580472000 0.6497 1580479200 0.6293 1580486400 0.6283 1580493600 0.6294 1580500800 0.6295 1580508000 0.6282 1580522400 0.6292 1580515200 0.6282 1580529600 0.6295 1580536800 0.6295 1580544000 0.6297 1580551200 0.6292 1580558400 0.6297 1580565600 0.6297 1580572800 0.6304 1580580000 0.6295 1580587200 0.6294 1580594400 0.6282 1580601600 0.6285 1580608800 0.6282 1580616000 0.6297 1580623200 0.6295 1580630400 0.6296 1580637600 0.6294 1580644800 0.6293 1580652000 0.6298 1580659200 0.6294 1580666400 0.6268 1580673600 0.6268 1580680800 0.6254 1580688000 0.6268 1580695200 0.6266 1580702400 0.6266 1580709600 0.6268 1580716800 0.6265 1580724000 0.6262 1580731200 0.6264 1580738400 0.6266 1580745600 0.6292 1580752800 0.6280 1580760000 0.6269 1580767200 0.6279 1580774400 0.6280 1580781600 0.6277 1580788800 0.6278 1580796000 0.6276 1580803200 0.6294 1580810400 0.6290 1580817600 0.6292 1580824800 0.6288 1580832000 0.6294 1580839200 0.6296 1580846400 0.6299 1580853600 0.6293 1580860800 0.6294 1580868000 0.6297 1580875200 0.6294 1580882400 0.6288 1580889600 0.6279 1580896800 0.6262 1580904000 0.6261 1580911200 0.6260 1580918400 0.6273 1580925600 0.6290 1580932800 0.6291 1580940000 0.6273 1580947200 0.6288 1580954400 0.6288 1580961600 0.6289 1580968800 0.6295 1580976000 0.6297 1580983200 0.6292 1580990400 0.6293 1580997600 0.6285 1581004800 0.6283 1581012000 0.6286 1581019200 0.6279 1581026400 0.6273 1581033600 0.6273 1581040800 0.6320 1581048000 0.6309 1581055200 0.6336 1581062400 0.6271 1581069600 0.6264 1581076800 0.6266 1581084000 0.6262 1581091200 0.6268 1581098400 0.6266 1581105600 0.6266 1581112800 0.6255 1581120000 0.6254 1581127200 0.6250 1581134400 0.6253 1581141600 0.6265 1581148800 0.6267 1581156000 0.6257 1581163200 0.6258 1581170400 0.6255 1581177600 0.6259 1581184800 0.6259 1581192000 0.6263 1581199200 0.6243 1581206400 0.6242 1581213600 0.6252 1581220800 0.6253 1581228000 0.6256 1581235200 0.6254 1581242400 0.6261 1581249600 0.6259 1581256800 0.6257 1581264000 0.6258 1581271200 0.6151 1581278400 0.6261 1581285600 0.6219 1581292800 0.6260 1581300000 0.6257 1581307200 0.6261 1581314400 0.6259 1581321600 0.6264 1581328800 0.6260 1581336000 0.6262 1581343200 0.6263 1581350400 0.6264 1581357600 0.6269 1581364800 0.6267 1581372000 0.6254 1581379200 0.6255 1581386400 0.6252 1581393600 0.6254 1581400800 0.6255 1581408000 0.6253 1581415200 0.6253 1581422400 0.6254 1581429600 0.6263 1581436800 0.6251 1581444000 0.6260 1581451200 0.6268 1581458400 0.6249 1581465600 0.6246 1581472800 0.6243 1581480000 0.6244 1581487200 0.6221 1581494400 0.6236 1581501600 0.6247 1581508800 0.6263 1581516000 0.6258 1581523200 0.6263 1581530400 0.6128 1581537600 0.6210 1581544800 0.6118 1581552000 0.6267 1581559200 0.6250 1581566400 0.6250 1581573600 0.6248 1581580800 0.6250 1581588000 0.6245 1581595200 0.6244 1581602400 0.6242 1581609600 0.6244 1581616800 0.6237 1581624000 0.6240 1581631200 0.6238 1581638400 0.6240 1581645600 0.6237 1581652800 0.6231 1581660000 0.6304 1581667200 0.6306 1581674400 0.6304 1581681600 0.6289 1581688800 0.6300 1581696000 0.6298 1581703200 0.6292 1581710400 0.6293 1581717600 0.6278 1581724800 0.6290 1581732000 0.6288 1581739200 0.6293 1581746400 0.6231 1581753600 0.6220 1581760800 0.6230 1581768000 0.6231 1581775200 0.6232 1581782400 0.6233 1581789600 0.6233 1581796800 0.6232 1581804000 0.6232 1581811200 0.6231 1581818400 0.6231 1581825600 0.6234 1581832800 0.6234 1581840000 0.6168 1581847200 0.6229 1581854400 0.6226 1581861600 0.6224 1581868800 0.6224 1581876000 0.6225 1581883200 0.6232 1581890400 0.6210 1581897600 0.6222 1581904800 0.6250 1581912000 0.6234 1581919200 0.6232 1581926400 0.6233 1581933600 0.6226 1581940800 0.6228 1581948000 0.6239 1581955200 0.6240 1581962400 0.6241 1581969600 0.6240 1581976800 0.6238 1581984000 0.6203 1581991200 0.6195 1581998400 0.6195 1582005600 0.6144 1582012800 0.6195 1582020000 0.6194 1582027200 0.6194 1582034400 0.6165 1582041600 0.6165 1582048800 0.6168 1582056000 0.6169 1582063200 0.6168 1582070400 0.6167 1582077600 0.6165 1582084800 0.6154 1582092000 0.6165 1582099200 0.6166 1582106400 0.6155 1582113600 0.6157 1582120800 0.6163 1582128000 0.6165 1582135200 0.6164 1582142400 0.6155 1582149600 0.6151 1582156800 0.6164 1582164000 0.6162 1582171200 0.6165 1582178400 0.6157 1582185600 0.6161 1582192800 0.6149 1582200000 0.6144 1582207200 0.6140 1582214400 0.6133 1582221600 0.6130 1582228800 0.6128 1582236000 0.6123 1582243200 0.6127 1582250400 0.6124 1582257600 0.6184 1582264800 0.6170 1582272000 0.6184 1582279200 0.6183 1582286400 0.6180 1582293600 0.6181 1582300800 0.6192 1582308000 0.6188 1582315200 0.6189 1582322400 0.6173 1582329600 0.6187 1582336800 0.6185 1582344000 0.6188 1582351200 0.6182 1582358400 0.6183 1582365600 0.6181 1582372800 0.6181 1582380000 0.6179 1582387200 0.6181 1582394400 0.6180 1582401600 0.6182 1582408800 0.6180 1582416000 0.6183 1582423200 0.6179 1582430400 0.6180 1582437600 0.6178 1582444800 0.6168 1582452000 0.6166 1582459200 0.6168 1582466400 0.6168 1582473600 0.6169 1582480800 0.6213 1582488000 0.6212 1582495200 0.6198 1582502400 0.6168 1582509600 0.6167 1582516800 0.6167 1582524000 0.6168 1582531200 0.6167 1582538400 0.6165 1582545600 0.6165 1582552800 0.6168 1582560000 0.6181 1582567200 0.6180 1582574400 0.6169 1582581600 0.6167 1582588800 0.6223 1582596000 0.6222 1582603200 0.6250 1582610400 0.6246 1582617600 0.6241 1582624800 0.6253 1582632000 0.6251 1582639200 0.6255 1582646400 0.6256 1582653600 0.6255 1582660800 0.6256 1582668000 0.6258 1582675200 0.6255 1582682400 0.6254 1582689600 0.6255 1582696800 0.6253 1582704000 0.6252 1582711200 0.6245 1582718400 0.6244 1582725600 0.6259 1582732800 0.6259 1582740000 0.6259 1582747200 0.6261 1582754400 0.6243 1582761600 0.6234 1582768800 0.6220 1582776000 0.6234 1582783200 0.6231 1582790400 0.6210 1582797600 0.6230 1582804800 0.6232 1582812000 0.6214 1582819200 0.6215 1582826400 0.6238 1582833600 0.6241 1582840800 0.6237 1582848000 0.6241 1582855200 0.6239 1582862400 0.6243 1582869600 0.6243 1582876800 0.6242 1582884000 0.6251 1582891200 0.6252 1582898400 0.6247 1582905600 0.6250 1582912800 0.6246 1582920000 0.6227 1582927200 0.6238 1582934400 0.6253 1582941600 0.6249 1582948800 0.6253 1582956000 0.6251 1582963200 0.6239 1582970400 0.6249 1582977600 0.6252 1582984800 0.6251 1582992000 0.6241 1582999200 0.6225 1583006400 0.6124 1583013600 0.6212 1583028000 0.6224 1583020800 0.6226 1583035200 0.6239 1583042400 0.6235 1583049600 0.6239 1583056800 0.6248 1583064000 0.6247 1583071200 0.6246 1583078400 0.6242 1583085600 0.6241 1583092800 0.6245 1583100000 0.6238 1583107200 0.6240 1583114400 0.6234 1583121600 0.6242 1583128800 0.6229 1583136000 0.6230 1583143200 0.6240 1583150400 0.6242 1583157600 0.6238 1583164800 0.6239 1583172000 0.6238 1583179200 0.6239 1583186400 0.6233 1583193600 0.6234 1583200800 0.6234 1583208000 0.6262 1583215200 0.6260 1583222400 0.6268 1583229600 0.6273 1583236800 0.6274 1583244000 0.6279 1583251200 0.6276 1583258400 0.6275 1583265600 0.6277 1583272800 0.6262 1583280000 0.6276 1583287200 0.6275 1583294400 0.6424 1583301600 0.6276 1583308800 0.6275 1583316000 0.6272 1583323200 0.6273 1583330400 0.6256 1583337600 0.6260 1583344800 0.6227 1583352000 0.6207 1583359200 0.6192 1583366400 0.6206 1583373600 0.6203 1583380800 0.6253 1583388000 0.6251 1583395200 0.6252 1583402400 0.6256 1583409600 0.6247 1583416800 0.6250 1583424000 0.6260 1583431200 0.6258 1583438400 0.6261 1583445600 0.6267 1583452800 0.6265 1583460000 0.6263 1583467200 0.6259 1583474400 0.6258 1583481600 0.6262 1583488800 0.6259 1583496000 0.6257 1583503200 0.6257 1583510400 0.6258 1583517600 0.6258 1583524800 0.6256 1583532000 0.6233 1583539200 0.6233 1583546400 0.6230 1583553600 0.6230 1583560800 0.6243 1583568000 0.6239 1583575200 0.6240 1583582400 0.6240 1583589600 0.6237 1583596800 0.6239 1583604000 0.6237 1583611200 0.6245 1583618400 0.6237 1583625600 0.6227 1583632800 0.6227 1583640000 0.6229 1583647200 0.6239 1583654400 0.6241 1583661600 0.6239 1583668800 0.6241 1583676000 0.6238 1583683200 0.6238 1583690400 0.6237 1583697600 0.6239 1583704800 0.6238 1583712000 0.6240 1583719200 0.6237 1583726400 0.6239 1583733600 0.6225 1583740800 0.6228 1583748000 0.6228 1583755200 0.6216 1583762400 0.6221 1583769600 0.6235 1583776800 0.6260 1583784000 0.6258 1583791200 0.6305 1583798400 0.6306 1583805600 0.6302 1583812800 0.6303 1583820000 0.6305 1583827200 0.6196 1583834400 0.6301 1583841600 0.6303 1583848800 0.6304 1583856000 0.6305 1583863200 0.6300 1583870400 0.6317 1583877600 0.6288 1583884800 0.6291 1583892000 0.6286 1583899200 0.6289 1583906400 0.6296 1583913600 0.6308 1583920800 0.6323 1583928000 0.6324 1583935200 0.6319 1583942400 0.6321 1583949600 0.6309 1583956800 0.6319 1583964000 0.6320 1583971200 0.6320 1583978400 0.6331 1583985600 0.6329 1583992800 0.6330 1584000000 0.6327 1584007200 0.6326 1584014400 0.6327 1584021600 0.6322 1584028800 0.6326 1584036000 0.6325 1584043200 0.6318 1584050400 0.6314 1584057600 0.6316 1584064800 0.6310 1584072000 0.6312 1584079200 0.6312 1584086400 0.6288 1584093600 0.6292 1584100800 0.6288 1584108000 0.6311 1584115200 0.6311 1584122400 0.6311 1584129600 0.6326 1584136800 0.6620 1584144000 0.6608 1584151200 0.6593 1584158400 0.6460 1584165600 0.6604 1584172800 0.6606 1584180000 0.6612 1584187200 0.6583 1584194400 0.6573 1584201600 0.6574 1584208800 0.6569 1584216000 0.6576 1584223200 0.6555 1584230400 0.6559 1584237600 0.6555 1584244800 0.6557 1584252000 0.6567 1584259200 0.6575 1584266400 0.6571 1584273600 0.6573 1584280800 0.6571 1584288000 0.6574 1584295200 0.6556 1584302400 0.6557 1584309600 0.6556 1584316800 0.6560 1584324000 0.6570 1584331200 0.6560 1584338400 0.6565 1584345600 0.6566 1584352800 0.6578 1584360000 0.6573 1584367200 0.6571 1584374400 0.6574 1584381600 0.6573 1584388800 0.6583 1584396000 0.6576 1584403200 0.6578 1584410400 0.6576 1584417600 0.6575 1584424800 0.6576 1584432000 0.6577 1584439200 0.6576 1584446400 0.6574 1584453600 0.6558 1584460800 0.6586 1584468000 0.6565 1584475200 0.6569 1584482400 0.6487 1584489600 0.6476 1584496800 0.6475 1584504000 0.6470 1584511200 0.6451 1584518400 0.6453 1584525600 0.6448 1584532800 0.6459 1584540000 0.6463 1584547200 0.6567 1584554400 0.6569 1584561600 0.6554 1584568800 0.6571 1584576000 0.6572 1584583200 0.6573 1584590400 0.6569 1584597600 0.6532 1584604800 0.6547 1584612000 0.6568 1584619200 0.6717 1584626400 0.6714 1584633600 0.6716 1584640800 0.6694 1584648000 0.6697 1584655200 0.6694 1584662400 0.6696 1584669600 0.6695 1584676800 0.6695 1584684000 0.6695 1584691200 0.6718 1584698400 0.6714 1584705600 0.6696 1584712800 0.6713 1584720000 0.6713 1584727200 0.6692 1584734400 0.6716 1584741600 0.6673 1584748800 0.6685 1584756000 0.6682 1584763200 0.6694 1584770400 0.6695 1584777600 0.6662 1584784800 0.6696 1584792000 0.6697 1584799200 0.6699 1584813600 0.6700 1584820800 0.6718 1584828000 0.6693 1584835200 0.6712 1584842400 0.6678 1584849600 0.6681 1584856800 0.6684 1584864000 0.6548 1584871200 0.6566 1584878400 0.6552 1584885600 0.6571 1584892800 0.6551 1584900000 0.6560 1584907200 0.6599 1584914400 0.6570 1584921600 0.6596 1584928800 0.6582 1584936000 0.6587 1584943200 0.6573 1584950400 0.6574 1584957600 0.6573 1584964800 0.6567 1584972000 0.6566 1584979200 0.6565 1584986400 0.6587 1584993600 0.6589 1585000800 0.6569 1585008000 0.6570 1585015200 0.6545 1585022400 0.6571 1585029600 0.6576 1585036800 0.6554 1585044000 0.6580 1585051200 0.6555 1585058400 0.6568 1585065600 0.6591 1585072800 0.6588 1585080000 0.6697 1585087200 0.6693 1585094400 0.6730 1585101600 0.6693 1585108800 0.6782 1585116000 0.6775 1585123200 0.6793 1585130400 0.6775 1585137600 0.6795 1585144800 0.6794 1585152000 0.6796 1585159200 0.6789 1585166400 0.6795 1585173600 0.6845 1585180800 0.6847 1585188000 0.6845 1585195200 0.6834 1585202400 0.6836 1585209600 0.6854 1585216800 0.6852 1585224000 0.6815 1585231200 0.6826 1585238400 0.6823 1585245600 0.6810 1585252800 0.6810 1585260000 0.6796 1585267200 0.6812 1585274400 0.6807 1585281600 0.6807 1585288800 0.6821 1585296000 0.6520 1585303200 0.6524 1585310400 0.6524 1585317600 0.6524 1585324800 0.6526 1585332000 0.6515 1585339200 0.6526 1585346400 0.6819 1585353600 0.6800 1585360800 0.6800 1585368000 0.6802 1585375200 0.6809 1585382400 0.6812 1585389600 0.6810 1585396800 0.6811 1585404000 0.6809 1585411200 0.6811 1585418400 0.6810 1585425600 0.6810 1585432800 0.6794 1585440000 0.6796 1585447200 0.6796 1585454400 0.6810 1585461600 0.6809 1585468800 0.6813 1585476000 0.6814 1585483200 0.6815 1585490400 0.6813 1585497600 0.6816 1585504800 0.6815 1585512000 0.6814 1585519200 0.6764 1585526400 0.6813 1585533600 0.6809 1585540800 0.6810 1585548000 0.6809 1585555200 0.6808 1585562400 0.6795 1585569600 0.6804 1585576800 0.6810 1585584000 0.6810 1585591200 0.6805 1585598400 0.6807 1585605600 0.6772 1585612800 0.6732 1585620000 0.6802 1585627200 0.6801 1585634400 0.6786 1585641600 0.6788 1585648800 0.6799 1585656000 0.6796 1585663200 0.6790 1585670400 0.6792 1585677600 0.6792 1585684800 0.6781 1585692000 0.6775 1585706400 0.6774 1585699200 0.6776 1585713600 0.6789 1585720800 0.6787 1585728000 0.6762 1585735200 0.6761 1585742400 0.6770 1585749600 0.6767 1585756800 0.6748 1585764000 0.6756 1585771200 0.6759 1585778400 0.6748 1585785600 0.6749 1585792800 0.6747 1585800000 0.6725 1585807200 0.6771 1585814400 0.6776 1585821600 0.6772 1585828800 0.6745 1585836000 0.6772 1585843200 0.6781 1585850400 0.6778 1585857600 0.6777 1585864800 0.6776 1585872000 0.6778 1585879200 0.6775 1585886400 0.6787 1585893600 0.6783 1585900800 0.6781 1585908000 0.6779 1585915200 0.6766 1585922400 0.6773 1585936800 0.6770 1585944000 0.6775 1585951200 0.6772 1585958400 0.6772 1585965600 0.6770 1585972800 0.6759 1585980000 0.6765 1585987200 0.6767 1585994400 0.6769 1586001600 0.6770 1586008800 0.6767 1586016000 0.6768 1586023200 0.6768 1586030400 0.6768 1586037600 0.6771 1586044800 0.6773 1586052000 0.6771 1586059200 0.6771 1586066400 0.6768 1586073600 0.6779 1586080800 0.6769 1586088000 0.6765 1586095200 0.6768 1586102400 0.6770 1586109600 0.6770 1586116800 0.6773 1586124000 0.6771 1586131200 0.6764 1586138400 0.6766 1586145600 0.6766 1586152800 0.6765 1586160000 0.6765 1586167200 0.6764 1586174400 0.6764 1586181600 0.6763 1586188800 0.6768 1586196000 0.6769 1586203200 0.6764 1586210400 0.6759 1586217600 0.6762 1586224800 0.6760 1586232000 0.6761 1586239200 0.6760 1586246400 0.6758 1586253600 0.6762 1586260800 0.6752 1586268000 0.6745 1586275200 0.6748 1586282400 0.6752 1586289600 0.6751 1586296800 0.6735 1586304000 0.6738 1586311200 0.6736 1586318400 0.6751 1586325600 0.6774 1586332800 0.6775 1586340000 0.6774 1586347200 0.6774 1586354400 0.6778 1586361600 0.6777 1586368800 0.6774 1586376000 0.6774 1586383200 0.6784 1586390400 0.6785 1586397600 0.6780 1586404800 0.6783 1586412000 0.6780 1586419200 0.6783 1586426400 0.6781 1586433600 0.6782 1586440800 0.6775 1586448000 0.6777 1586455200 0.6777 1586462400 0.6794 1586469600 0.6784 1586476800 0.6784 1586484000 0.6775 1586491200 0.6778 1586498400 0.6772 1586505600 0.6448 1586512800 0.6444 1586520000 0.6443 1586527200 0.6441 1586534400 0.6743 1586541600 0.6738 1586548800 0.6742 1586556000 0.6734 1586563200 0.6736 1586570400 0.6733 1586577600 0.6707 1586584800 0.6705 1586592000 0.6713 1586599200 0.6703 1586606400 0.6703 1586613600 0.6705 1586620800 0.6708 1586628000 0.6708 1586635200 0.6731 1586642400 0.6705 1586649600 0.6728 1586656800 0.6742 1586664000 0.6733 1586671200 0.6736 1586678400 0.6729 1586685600 0.6733 1586692800 0.6731 1586700000 0.6730 1586707200 0.6732 1586714400 0.6730 1586721600 0.6735 1586728800 0.6728 1586736000 0.6737 1586743200 0.6753 1586750400 0.6757 1586757600 0.6751 1586764800 0.6752 1586772000 0.6751 1586779200 0.6757 1586786400 0.6752 1586793600 0.6750 1586800800 0.6756 1586808000 0.6757 1586815200 0.6753 1586822400 0.6756 1586829600 0.6776 1586836800 0.6720 1586844000 0.6778 1586851200 0.6782 1586858400 0.6786 1586865600 0.6794 1586872800 0.6787 1586880000 0.6791 1586887200 0.6781 1586894400 0.6774 1586901600 0.6786 1586908800 0.6789 1586916000 0.6784 1586923200 0.6791 1586930400 0.6792 1586937600 0.6791 1586944800 0.6796 1586952000 0.6798 1586959200 0.6812 1586966400 0.6807 1586973600 0.6793 1586980800 0.6837 1586988000 0.6832 1586995200 0.6829 1587002400 0.6830 1587009600 0.6875 1587016800 0.6877 1587024000 0.6846 1587031200 0.6888 1587038400 0.6888 1587045600 0.6868 1587052800 0.6870 1587060000 0.6874 1587067200 0.6873 1587074400 0.6870 1587081600 0.6825 1587088800 0.6857 1587096000 0.6859 1587103200 0.6863 1587110400 0.6574 1587117600 0.6843 1587124800 0.6842 1587132000 0.6836 1587139200 0.6552 1587146400 0.6542 1587153600 0.6559 1587160800 0.6558 1587168000 0.6559 1587175200 0.6474 1587182400 0.6478 1587189600 0.6454 1587196800 0.6461 1587204000 0.6444 1587211200 0.6441 1587218400 0.6441 1587225600 0.6444 1587232800 0.6460 1587240000 0.6462 1587247200 0.6451 1587254400 0.6424 1587261600 0.6434 1587268800 0.6447 1587276000 0.6447 1587283200 0.6445 1587290400 0.6464 1587297600 0.6449 1587304800 0.6456 1587312000 0.6457 1587319200 0.6454 1587326400 0.6444 1587333600 0.6455 1587340800 0.6456 1587348000 0.6457 1587355200 0.6457 1587362400 0.6455 1587369600 0.6464 1587376800 0.6458 1587384000 0.6461 1587391200 0.6457 1587398400 0.6456 1587405600 0.6451 1587412800 0.6440 1587420000 0.6428 1587427200 0.6431 1587434400 0.6430 1587441600 0.6414 1587448800 0.6394 1587456000 0.6407 1587463200 0.6406 1587470400 0.6402 1587477600 0.6400 1587484800 0.6411 1587492000 0.6414 1587499200 0.6419 1587506400 0.6393 1587513600 0.6664 1587520800 0.6419 1587528000 0.6420 1587535200 0.6418 1587542400 0.6420 1587549600 0.6395 1587556800 0.6404 1587564000 0.6412 1587571200 0.6414 1587578400 0.6429 1587585600 0.6431 1587592800 0.6422 1587600000 0.6415 1587607200 0.6434 1587614400 0.6413 1587621600 0.6459 1587628800 0.6458 1587636000 0.6438 1587643200 0.6438 1587650400 0.6451 1587657600 0.6483 1587664800 0.6502 1587672000 0.6510 1587679200 0.6511 1587686400 0.6496 1587693600 0.6496 1587700800 0.6497 1587708000 0.6499 1587715200 0.6484 1587722400 0.6473 1587729600 0.6480 1587736800 0.6492 1587744000 0.6480 1587751200 0.6489 1587758400 0.6499 1587765600 0.6514 1587772800 0.6494 1587780000 0.6501 1587787200 0.6504 1587794400 0.6507 1587801600 0.6507 1587808800 0.6480 1587816000 0.6478 1587823200 0.6490 1587830400 0.6490 1587837600 0.6502 1587844800 0.6503 1587852000 0.6489 1587859200 0.6488 1587866400 0.6495 1587873600 0.6485 1587880800 0.6487 1587888000 0.6522 1587895200 0.6518 1587902400 0.6519 1587909600 0.6516 1587916800 0.6521 1587924000 0.6522 1587931200 0.6533 1587938400 0.6530 1587945600 0.6525 1587952800 0.6544 1587960000 0.6544 1587967200 0.6518 1587974400 0.6530 1587981600 0.6525 1587988800 0.6521 1587996000 0.6529 1588003200 0.6530 1588010400 0.6526 1588017600 0.6526 1588024800 0.6525 1588032000 0.6528 1588039200 0.6533 1588046400 0.6535 1588053600 0.6539 1588060800 0.6538 1588068000 0.6529 1588075200 0.6495 1588082400 0.6479 1588089600 0.6508 1588096800 0.6546 1588104000 0.6548 1588111200 0.6531 1588118400 0.6528 1588125600 0.6546 1588132800 0.6543 1588140000 0.6553 1588147200 0.6559 1588154400 0.6550 1588161600 0.6548 1588168800 0.6905 1588176000 0.6908 1588183200 0.6548 1588190400 0.6542 1588197600 0.6536 1588204800 0.6542 1588212000 0.6536 1588219200 0.6491 1588226400 0.6496 1588233600 0.6537 1588240800 0.6536 1588248000 0.6544 1588255200 0.6546 1588262400 0.6539 1588269600 0.6541 1588276800 0.6549 1588284000 0.6545 1588298400 0.6535 1588291200 0.6537 1588305600 0.6526 1588312800 0.6525 1588320000 0.6522 1588327200 0.6533 1588334400 0.6528 1588341600 0.6528 1588348800 0.6531 1588356000 0.6509 1588363200 0.6550 1588370400 0.6555 1588377600 0.6540 1588384800 0.6550 1588392000 0.6549 1588399200 0.6559 1588406400 0.6559 1588413600 0.6560 1588420800 0.6564 1588428000 0.6555 1588435200 0.6557 1588442400 0.6556 1588449600 0.6557 1588456800 0.6555 1588464000 0.6545 1588471200 0.6564 1588478400 0.6559 1588485600 0.6564 1588492800 0.6559 1588500000 0.6509 1588507200 0.6562 1588514400 0.6557 1588521600 0.6559 1588528800 0.6560 1588536000 0.6556 1588543200 0.6551 1588550400 0.6548 1588557600 0.6574 1588564800 0.6564 1588572000 0.6561 1588579200 0.6571 1588586400 0.6561 1588593600 0.6563 1588600800 0.6561 1588608000 0.6559 1588615200 0.6557 1588622400 0.6556 1588629600 0.6556 1588636800 0.6556 1588644000 0.6571 1588651200 0.6571 1588658400 0.6572 1588665600 0.6575 1588672800 0.6575 1588680000 0.6569 1588687200 0.6571 1588694400 0.6568 1588701600 0.6566 1588708800 0.6574 1588716000 0.6574 1588723200 0.6558 1588730400 0.6571 1588737600 0.6570 1588744800 0.6568 1588752000 0.6569 1588759200 0.6566 1588766400 0.6564 1588773600 0.6563 1588780800 0.6562 1588788000 0.6563 1588795200 0.6567 1588802400 0.6564 1588809600 0.6558 1588816800 0.6564 1588824000 0.6566 1588831200 0.6559 1588838400 0.6584 1588845600 0.6568 1588852800 0.6567 1588860000 0.6565 1588867200 0.6567 1588874400 0.6569 1588881600 0.6562 1588888800 0.6585 1588896000 0.6573 1588903200 0.6587 1588910400 0.6584 1588917600 0.6583 1588924800 0.6585 1588932000 0.6578 1588939200 0.6580 1588946400 0.6577 1588953600 0.6578 1588960800 0.6555 1588968000 0.6560 1588975200 0.6559 1588982400 0.6542 1588989600 0.6553 1588996800 0.6522 1589004000 0.6533 1589011200 0.6533 1589018400 0.6530 1589025600 0.6532 1589032800 0.6531 1589040000 0.6515 1589047200 0.6514 1589054400 0.6517 1589061600 0.6514 1589068800 0.6529 1589076000 0.6526 1589083200 0.6526 1589090400 0.6525 1589097600 0.6528 1589104800 0.6530 1589112000 0.6530 1589119200 0.6523 1589126400 0.6524 1589133600 0.6526 1589140800 0.6523 1589148000 0.6529 1589155200 0.6526 1589162400 0.6541 1589169600 0.6541 1589176800 0.6515 1589184000 0.6450 1589191200 0.6453 1589198400 0.6466 1589205600 0.6459 1589212800 0.6468 1589220000 0.6467 1589227200 0.6467 1589234400 0.6477 1589241600 0.6479 1589248800 0.6459 1589256000 0.6452 1589263200 0.6456 1589270400 0.6452 1589277600 0.6452 1589284800 0.6477 1589292000 0.6474 1589299200 0.6457 1589306400 0.6470 1589313600 0.6474 1589320800 0.6470 1589328000 0.6471 1589335200 0.6481 1589342400 0.6352 1589349600 0.6340 1589356800 0.6341 1589364000 0.6340 1589371200 0.6353 1589378400 0.6369 1589385600 0.6365 1589392800 0.6363 1589400000 0.6371 1589407200 0.6360 1589414400 0.6348 1589421600 0.6333 1589428800 0.6336 1589436000 0.6339 1589443200 0.6334 1589450400 0.6334 1589457600 0.6330 1589464800 0.6332 1589472000 0.6345 1589479200 0.6346 1589486400 0.6361 1589493600 0.6367 1589500800 0.6353 1589508000 0.6334 1589515200 0.6335 1589522400 0.6341 1589529600 0.6357 1589536800 0.6346 1589544000 0.6346 1589551200 0.6346 1589558400 0.6351 1589565600 0.6350 1589572800 0.6362 1589580000 0.6362 1589587200 0.6358 1589594400 0.6345 1589601600 0.6304 1589608800 0.6322 1589616000 0.6283 1589623200 0.6281 1589630400 0.6278 1589637600 0.6315 1589644800 0.6317 1589652000 0.6314 1589659200 0.6317 1589666400 0.6316 1589673600 0.6310 1589680800 0.6308 1589688000 0.6285 1589695200 0.6284 1589702400 0.6289 1589709600 0.6293 1589716800 0.6293 1589724000 0.6294 1589731200 0.6299 1589738400 0.6295 1589745600 0.6295 1589752800 0.6298 1589760000 0.6294 1589767200 0.6289 1589774400 0.6293 1589781600 0.6294 1589788800 0.6296 1589796000 0.6297 1589803200 0.6289 1589810400 0.6286 1589817600 0.6280 1589824800 0.6281 1589832000 0.6282 1589839200 0.6303 1589846400 0.6303 1589853600 0.6301 1589860800 0.6303 1589868000 0.6295 1589875200 0.6290 1589882400 0.6299 1589889600 0.6323 1589896800 0.6332 1589904000 0.6334 1589911200 0.6335 1589918400 0.6334 1589925600 0.6331 1589932800 0.6333 1589940000 0.6330 1589947200 0.6355 1589954400 0.6330 1589961600 0.6331 1589968800 0.6327 1589976000 0.6325 1589983200 0.6318 1589990400 0.6321 1589997600 0.6315 1590004800 0.6316 1590012000 0.6314 1590019200 0.6318 1590026400 0.6315 1590033600 0.6316 1590040800 0.6292 1590048000 0.6262 1590055200 0.6302 1590062400 0.6304 1590069600 0.6304 1590076800 0.6304 1590084000 0.6334 1590091200 0.6335 1590098400 0.6335 1590105600 0.6337 1590112800 0.6319 1590120000 0.6303 1590127200 0.6314 1590134400 0.6316 1590141600 0.6299 1590148800 0.6308 1590156000 0.6307 1590163200 0.6309 1590170400 0.6310 1590177600 0.6336 1590184800 0.6330 1590192000 0.6319 1590199200 0.6316 1590206400 0.6320 1590213600 0.6320 1590220800 0.6322 1590228000 0.6318 1590235200 0.6320 1590242400 0.6347 1590249600 0.6348 1590256800 0.6347 1590264000 0.6348 1590271200 0.6360 1590278400 0.6358 1590285600 0.6354 1590292800 0.6369 1590300000 0.6355 1590307200 0.6323 1590314400 0.6358 1590321600 0.6353 1590328800 0.6337 1590336000 0.6337 1590343200 0.6337 1590350400 0.6338 1590357600 0.6349 1590364800 0.6353 1590372000 0.6350 1590379200 0.6347 1590386400 0.6346 1590393600 0.6349 1590400800 0.6347 1590408000 0.6349 1590415200 0.6360 1590422400 0.6361 1590429600 0.6360 1590436800 0.6360 1590444000 0.6361 1590451200 0.6363 1590458400 0.6361 1590465600 0.6351 1590472800 0.6351 1590480000 0.6367 1590487200 0.6364 1590494400 0.6362 1590501600 0.6363 1590508800 0.6364 1590516000 0.6363 1590523200 0.6384 1590530400 0.6380 1590537600 0.6380 1590544800 0.6376 1590552000 0.6673 1590559200 0.6670 1590566400 0.6675 1590573600 0.6670 1590580800 0.6669 1590588000 0.6669 1590595200 0.6670 1590602400 0.6670 1590609600 0.6669 1590616800 0.6667 1590624000 0.6673 1590631200 0.6657 1590638400 0.6657 1590645600 0.6655 1590652800 0.6672 1590660000 0.6665 1590667200 0.6666 1590674400 0.6660 1590681600 0.6662 1590688800 0.6683 1590696000 0.6683 1590703200 0.6683 1590710400 0.6686 1590717600 0.6683 1590724800 0.6695 1590732000 0.6699 1590739200 0.6702 1590746400 0.6710 1590753600 0.6709 1590760800 0.6658 1590768000 0.6684 1590775200 0.6678 1590782400 0.6705 1590789600 0.6715 1590796800 0.6719 1590804000 0.6716 1590811200 0.6718 1590818400 0.6717 1590825600 0.6719 1590832800 0.6713 1590840000 0.6716 1590847200 0.6717 1590854400 0.6719 1590861600 0.6718 1590868800 0.6720 1590876000 0.6718 1590883200 0.6718 1590890400 0.6715 1590897600 0.6717 1590904800 0.6715 1590912000 0.6720 1590919200 0.6716 1590926400 0.6715 1590933600 0.6713 1590940800 0.6714 1590948000 0.6715 1590955200 0.6706 1590962400 0.6705 1590976800 0.6703 1590969600 0.6706 1590984000 0.6704 1590991200 0.6704 1590998400 0.6707 1591005600 0.6708 1591012800 0.6709 1591020000 0.6710 1591027200 0.6702 1591034400 0.6703 1591041600 0.6714 1591048800 0.6711 1591056000 0.6725 1591063200 0.6721 1591070400 0.6723 1591077600 0.7104 1591084800 0.7106 1591092000 0.7101 1591099200 0.7103 1591106400 0.7101 1591113600 0.7119 1591120800 0.7097 1591128000 0.7076 1591135200 0.7105 1591142400 0.7106 1591149600 0.7093 1591156800 0.7091 1591164000 0.7106 1591171200 0.7122 1591178400 0.7120 1591185600 0.7122 1591192800 0.7091 1591200000 0.7072 1591207200 0.7095 1591214400 0.7106 1591221600 0.7099 1591228800 0.7118 1591236000 0.7116 1591243200 0.7111 1591250400 0.7483 1591257600 0.7482 1591264800 0.7477 1591272000 0.7469 1591279200 0.7466 1591286400 0.7466 1591293600 0.7464 1591300800 0.7466 1591308000 0.7467 1591315200 0.7495 1591322400 0.7484 1591329600 0.7490 1591336800 0.7500 1591344000 0.7502 1591351200 0.7490 1591358400 0.7485 1591365600 0.7495 1591372800 0.7537 1591380000 0.7537 1591387200 0.7512 1591394400 0.7565 1591401600 0.7554 1591408800 0.7563 1591416000 0.7567 1591423200 0.7562 1591430400 0.7564 1591437600 0.7574 1591444800 0.7575 1591452000 0.7572 1591459200 0.7602 1591466400 0.7589 1591473600 0.7600 1591480800 0.7587 1591488000 0.7577 1591495200 0.7588 1591502400 0.7588 1591509600 0.7587 1591516800 0.7590 1591524000 0.7588 1591531200 0.7579 1591538400 0.7572 1591545600 0.7581 1591552800 0.7579 1591560000 0.7580 1591567200 0.7585 1591574400 0.7587 1591581600 0.7587 1591588800 0.7584 1591596000 0.7585 1591603200 0.7586 1591610400 0.7587 1591617600 0.7586 1591624800 0.7578 1591632000 0.7610 1591639200 0.7621 1591646400 0.7623 1591653600 0.7621 1591660800 0.7623 1591668000 0.7623 1591675200 0.7624 1591682400 0.7249 1591689600 0.6880 1591696800 0.6877 1591704000 0.6873 1591711200 0.6897 1591718400 0.6891 1591725600 0.6892 1591732800 0.6892 1591740000 0.6886 1591747200 0.6889 1591754400 0.6890 1591761600 0.6869 1591768800 0.6886 1591776000 0.6879 1591783200 0.6880 1591790400 0.6881 1591797600 0.6916 1591804800 0.6916 1591812000 0.6917 1591819200 0.6924 1591826400 0.6917 1591833600 0.6913 1591840800 0.6920 1591848000 0.6923 1591855200 0.6926 1591862400 0.6926 1591869600 0.6923 1591876800 0.6891 1591884000 0.6943 1591891200 0.6955 1591898400 0.6944 1591905600 0.6950 1591912800 0.6941 1591920000 0.6953 1591927200 0.6927 1591934400 0.6927 1591941600 0.6930 1591948800 0.6928 1591956000 0.6923 1591963200 0.6927 1591970400 0.6922 1591977600 0.6925 1591984800 0.6923 1591992000 0.6912 1591999200 0.6924 1592006400 0.6925 1592013600 0.6898 1592020800 0.6902 1592028000 0.6925 1592035200 0.6927 1592042400 0.6924 1592049600 0.6925 1592056800 0.6922 1592064000 0.6922 1592071200 0.6922 1592078400 0.6919 1592085600 0.6920 1592092800 0.6876 1592100000 0.6923 1592107200 0.6912 1592114400 0.6910 1592121600 0.6911 1592128800 0.6915 1592136000 0.6909 1592143200 0.6908 1592150400 0.6908 1592157600 0.6907 1592164800 0.6909 1592172000 0.6908 1592179200 0.6908 1592186400 0.6907 1592193600 0.6907 1592200800 0.6909 1592208000 0.6898 1592215200 0.6861 1592222400 0.6855 1592229600 0.6875 1592236800 0.6875 1592244000 0.6857 1592251200 0.6867 1592258400 0.6865 1592265600 0.6861 1592272800 0.6860 1592280000 0.6837 1592287200 0.6849 1592294400 0.6853 1592301600 0.6853 1592308800 0.6862 1592316000 0.6854 1592323200 0.6855 1592330400 0.6854 1592337600 0.6854 1592344800 0.6852 1592352000 0.6853 1592359200 0.6866 1592366400 0.6863 1592373600 0.6851 1592380800 0.6851 1592388000 0.6856 1592395200 0.6855 1592402400 0.6843 1592409600 0.6843 1592416800 0.6841 1592424000 0.6841 1592431200 0.6839 1592438400 0.6840 1592445600 0.6816 1592452800 0.6793 1592460000 0.6837 1592467200 0.6852 1592474400 0.6837 1592481600 0.6839 1592488800 0.6790 1592496000 0.6836 1592503200 0.6836 1592510400 0.6838 1592517600 0.6836 1592524800 0.6837 1592532000 0.6836 1592539200 0.6837 1592546400 0.6839 1592553600 0.6837 1592560800 0.6834 1592568000 0.6836 1592575200 0.6830 1592582400 0.6829 1592589600 0.6853 1592596800 0.6852 1592604000 0.6850 1592611200 0.6850 1592618400 0.6851 1592625600 0.6851 1592632800 0.6852 1592640000 0.6851 1592647200 0.6849 1592654400 0.6844 1592661600 0.6841 1592668800 0.6842 1592676000 0.6849 1592683200 0.6843 1592690400 0.6840 1592697600 0.6841 1592704800 0.6838 1592712000 0.6839 1592719200 0.6838 1592726400 0.6841 1592733600 0.6839 1592740800 0.6842 1592748000 0.6838 1592755200 0.6841 1592762400 0.6840 1592769600 0.6841 1592776800 0.6839 1592784000 0.6841 1592791200 0.6840 1592798400 0.6841 1592805600 0.6841 1592812800 0.6806 1592820000 0.6819 1592827200 0.6818 1592834400 0.6849 1592841600 0.6852 1592848800 0.6859 1592856000 0.6860 1592863200 0.6850 1592870400 0.6852 1592877600 0.6846 1592884800 0.6847 1592892000 0.6847 1592899200 0.6841 1592906400 0.6836 1592913600 0.6837 1592920800 0.6836 1592928000 0.6841 1592935200 0.6825 1592942400 0.6823 1592949600 0.6825 1592956800 0.6828 1592964000 0.6830 1592971200 0.6826 1592978400 0.6831 1592985600 0.6842 1592992800 0.6830 1593000000 0.6835 1593007200 0.6829 1593014400 0.6820 1593021600 0.6815 1593028800 0.6818 1593036000 0.6810 1593043200 0.6810 1593050400 0.6806 1593064800 0.7192 1593072000 0.6811 1593079200 0.6811 1593086400 0.6811 1593093600 0.6804 1593100800 0.6803 1593108000 0.6791 1593115200 0.6793 1593122400 0.6788 1593129600 0.6783 1593136800 0.6783 1593144000 0.6818 1593151200 0.6816 1593158400 0.6825 1593165600 0.6816 1593172800 0.6826 1593180000 0.6813 1593187200 0.6814 1593194400 0.6818 1593201600 0.6821 1593208800 0.6817 1593216000 0.6815 1593223200 0.6815 1593230400 0.6814 1593237600 0.6824 1593244800 0.6828 1593252000 0.6825 1593259200 0.6826 1593266400 0.6839 1593273600 0.6841 1593280800 0.6843 1593288000 0.6843 1593295200 0.6850 1593302400 0.6851 1593309600 0.6818 1593316800 0.6835 1593324000 0.6832 1593331200 0.6834 1593338400 0.6833 1593345600 0.6836 1593352800 0.6832 1593360000 0.6834 1593367200 0.6812 1593374400 0.6813 1593381600 0.6833 1593388800 0.6834 1593396000 0.6824 1593403200 0.6835 1593410400 0.6835 1593417600 0.6846 1593424800 0.6839 1593432000 0.6839 1593439200 0.6804 1593446400 0.6837 1593453600 0.6812 1593460800 0.6814 1593468000 0.6812 1593475200 0.6817 1593482400 0.6811 1593489600 0.6848 1593496800 0.6793 1593504000 0.6805 1593511200 0.6802 1593518400 0.6816 1593525600 0.6808 1593532800 0.6844 1593540000 0.6838 1593547200 0.6921 1593554400 0.6911 1593561600 0.6869 1593568800 0.6914 1593576000 0.6915 1593583200 0.6913 1593590400 0.6924 1593597600 0.6953 1593604800 0.6952 1593612000 0.6950 1593619200 0.6951 1593626400 0.6937 1593633600 0.6973 1593640800 0.6970 1593648000 0.6970 1593655200 0.6970 1593662400 0.6925 1593669600 0.6978 1593676800 0.6935 1593684000 0.6934 1593691200 0.6978 1593698400 0.6978 1593705600 0.6976 1593712800 0.6978 1593720000 0.7011 1593727200 0.7009 1593734400 0.7009 1593741600 0.7010 1593748800 0.6959 1593756000 0.6984 1593763200 0.6985 1593770400 0.6982 1593777600 0.7029 1593784800 0.7026 1593792000 0.7028 1593799200 0.7025 1593806400 0.7028 1593813600 0.7027 1593820800 0.7028 1593828000 0.7027 1593835200 0.7028 1593842400 0.7028 1593849600 0.7030 1593856800 0.7029 1593864000 0.7027 1593871200 0.7027 1593878400 0.7029 1593885600 0.7026 1593892800 0.7025 1593900000 0.7027 1593907200 0.7024 1593914400 0.7024 1593921600 0.7025 1593928800 0.7024 1593936000 0.7055 1593943200 0.7053 1593950400 0.7057 1593957600 0.7051 1593964800 0.7052 1593972000 0.7056 1593979200 0.7228 1593986400 0.7229 1593993600 0.7232 1594000800 0.7232 1594008000 0.7233 1594015200 0.7228 1594022400 0.7232 1594029600 0.7230 1594036800 0.7231 1594044000 0.7225 1594051200 0.7228 1594058400 0.7227 1594065600 0.7229 1594072800 0.7213 1594080000 0.7227 1594087200 0.7223 1594094400 0.7232 1594101600 0.7236 1594108800 0.7240 1594116000 0.7243 1594123200 0.7238 1594130400 0.7234 1594137600 0.7223 1594144800 0.7222 1594152000 0.7223 1594159200 0.7244 1594166400 0.7243 1594173600 0.7244 1594180800 0.7244 1594188000 0.7217 1594195200 0.7196 1594202400 0.7189 1594209600 0.7191 1594216800 0.7193 1594224000 0.7192 1594231200 0.7188 1594238400 0.7211 1594245600 0.6891 1594252800 0.7185 1594260000 0.7188 1594267200 0.7187 1594274400 0.7203 1594281600 0.7205 1594288800 0.7204 1594296000 0.7192 1594303200 0.7188 1594310400 0.7211 1594317600 0.7129 1594324800 0.7208 1594332000 0.7227 1594339200 0.7231 1594346400 0.7196 1594353600 0.7200 1594360800 0.7196 1594368000 0.7198 1594375200 0.7188 1594382400 0.7191 1594389600 0.7181 1594396800 0.7192 1594404000 0.7189 1594411200 0.7190 1594418400 0.7190 1594425600 0.7188 1594432800 0.7190 1594440000 0.7192 1594447200 0.7195 1594454400 0.7199 1594461600 0.7194 1594468800 0.7195 1594476000 0.7196 1594483200 0.7194 1594490400 0.7193 1594497600 0.7189 1594504800 0.7187 1594512000 0.7189 1594519200 0.7187 1594526400 0.7189 1594533600 0.7186 1594540800 0.7187 1594548000 0.7191 1594555200 0.7192 1594562400 0.7179 1594569600 0.7180 1594576800 0.7237 1594584000 0.7177 1594591200 0.7188 1594598400 0.7192 1594605600 0.7187 1594612800 0.7188 1594620000 0.7189 1594627200 0.7187 1594634400 0.7187 1594641600 0.7210 1594648800 0.7206 1594656000 0.7207 1594663200 0.7204 1594670400 0.7240 1594677600 0.7238 1594684800 0.7241 1594692000 0.7229 1594699200 0.7240 1594706400 0.7242 1594713600 0.7246 1594720800 0.7246 1594728000 0.7247 1594735200 0.7250 1594742400 0.7250 1594749600 0.7246 1594756800 0.7248 1594764000 0.7245 1594771200 0.7246 1594778400 0.7254 1594785600 0.7249 1594792800 0.7247 1594800000 0.7244 1594807200 0.7244 1594814400 0.7238 1594821600 0.7223 1594828800 0.7232 1594836000 0.7261 1594843200 0.7263 1594850400 0.7261 1594857600 0.7264 1594864800 0.7264 1594872000 0.7265 1594879200 0.7149 1594886400 0.7262 1594893600 0.7264 1594900800 0.7260 1594908000 0.7269 1594915200 0.7269 1594922400 0.7269 1594929600 0.7184 1594936800 0.7182 1594944000 0.7262 1594951200 0.7259 1594958400 0.7258 1594965600 0.7265 1594972800 0.7264 1594980000 0.7263 1594987200 0.7260 1594994400 0.7257 1595001600 0.7259 1595008800 0.7259 1595016000 0.7261 1595023200 0.7257 1595030400 0.7259 1595037600 0.7258 1595044800 0.7259 1595052000 0.7260 1595059200 0.7259 1595066400 0.7256 1595073600 0.7283 1595080800 0.7281 1595088000 0.7283 1595095200 0.7283 1595102400 0.7282 1595109600 0.7280 1595116800 0.7287 1595124000 0.7286 1595131200 0.7286 1595138400 0.7279 1595145600 0.7281 1595152800 0.7278 1595160000 0.7282 1595167200 0.7280 1595174400 0.7280 1595181600 0.7279 1595188800 0.7280 1595196000 0.7279 1595203200 0.7278 1595210400 0.7278 1595217600 0.7289 1595224800 0.7297 1595232000 0.7291 1595239200 0.7291 1595246400 0.7277 1595253600 0.7273 1595260800 0.7275 1595268000 0.7276 1595275200 0.7241 1595282400 0.7238 1595289600 0.7305 1595296800 0.7315 1595304000 0.7307 1595311200 0.7293 1595318400 0.7290 1595325600 0.7291 1595332800 0.7289 1595340000 0.7293 1595347200 0.7294 1595354400 0.7037 1595361600 0.7038 1595368800 0.7036 1595376000 0.7018 1595383200 0.7017 1595390400 0.7019 1595397600 0.7023 1595404800 0.7018 1595412000 0.7017 1595419200 0.7014 1595426400 0.7014 1595433600 0.7303 1595440800 0.7303 1595448000 0.7302 1595455200 0.7300 1595462400 0.7286 1595469600 0.7295 1595476800 0.7359 1595484000 0.7358 1595491200 0.7298 1595498400 0.7299 1595505600 0.7298 1595512800 0.7319 1595520000 0.7320 1595527200 0.7319 1595534400 0.7274 1595541600 0.7273 1595548800 0.7317 1595556000 0.7316 1595563200 0.7320 1595570400 0.7319 1595577600 0.7324 1595584800 0.7315 1595592000 0.7315 1595599200 0.7313 1595606400 0.7314 1595613600 0.7280 1595620800 0.7275 1595628000 0.7321 1595635200 0.7324 1595642400 0.7324 1595649600 0.7330 1595656800 0.7323 1595664000 0.7324 1595671200 0.7310 1595678400 0.7324 1595685600 0.7321 1595692800 0.7313 1595700000 0.7321 1595707200 0.7327 1595714400 0.7323 1595721600 0.7326 1595728800 0.7324 1595736000 0.7326 1595743200 0.7324 1595750400 0.7327 1595757600 0.7328 1595764800 0.7326 1595772000 0.7326 1595779200 0.7327 1595786400 0.7323 1595793600 0.7324 1595800800 0.7383 1595808000 0.7386 1595815200 0.7382 1595822400 0.7383 1595829600 0.7371 1595836800 0.7401 1595844000 0.7338 1595851200 0.7337 1595858400 0.7332 1595865600 0.7318 1595872800 0.7319 1595880000 0.7319 1595887200 0.7316 1595894400 0.7318 1595901600 0.7284 1595908800 0.7318 1595916000 0.7315 1595923200 0.7326 1595930400 0.7318 1595937600 0.7314 1595944800 0.7304 1595952000 0.7292 1595959200 0.7299 1595966400 0.6973 1595973600 0.7284 1595980800 0.7294 1595988000 0.7292 1595995200 0.7295 1596002400 0.7302 1596009600 0.7313 1596016800 0.7307 1596024000 0.7293 1596031200 0.7286 1596038400 0.7306 1596045600 0.7305 1596052800 0.7297 1596060000 0.7295 1596067200 0.7294 1596074400 0.7294 1596081600 0.7290 1596088800 0.7295 1596096000 0.7286 1596103200 0.7272 1596110400 0.7277 1596117600 0.7265 1596124800 0.7256 1596132000 0.7253 1596139200 0.7276 1596146400 0.7284 1596153600 0.7287 1596160800 0.7284 1596168000 0.7272 1596175200 0.7261 1596182400 0.7273 1596189600 0.7334 1596196800 0.7339 1596204000 0.7333 1596211200 0.7330 1596218400 0.7330 1596225600 0.7338 1596232800 0.7337 1596240000 0.7338 1596247200 0.7336 1596254400 0.7325 1596261600 0.7336 1596268800 0.7340 1596276000 0.7342 1596283200 0.7340 1596290400 0.7318 1596297600 0.7270 1596304800 0.7274 1596312000 0.7272 1596319200 0.7317 1596326400 0.7319 1596333600 0.7169 1596340800 0.7172 1596348000 0.7294 1596355200 0.7317 1596362400 0.7320 1596369600 0.7322 1596376800 0.7294 1596384000 0.7297 1596391200 0.7291 1596398400 0.7294 1596405600 0.7290 1596412800 0.7292 1596420000 0.7278 1596427200 0.7225 1596434400 0.7293 1596441600 0.7283 1596448800 0.7298 1596456000 0.7295 1596463200 0.7291 1596470400 0.7269 1596477600 0.7270 1596484800 0.7316 1596492000 0.7338 1596499200 0.7334 1596506400 0.7336 1596513600 0.7237 1596520800 0.7338 1596528000 0.7337 1596535200 0.7344 1596542400 0.7359 1596549600 0.7357 1596556800 0.7360 1596564000 0.7359 1596571200 0.7360 1596578400 0.7354 1596585600 0.7355 1596592800 0.7352 1596600000 0.7353 1596607200 0.7416 1596614400 0.7425 1596621600 0.7422 1596628800 0.7420 1596636000 0.7418 1596643200 0.7417 1596650400 0.7438 1596657600 0.7430 1596664800 0.7423 1596672000 0.7422 1596679200 0.7427 1596686400 0.7427 1596693600 0.7447 1596700800 0.7430 1596708000 0.7421 1596715200 0.7422 1596722400 0.7373 1596729600 0.7374 1596736800 0.7415 1596744000 0.7382 1596751200 0.7424 1596758400 0.7427 1596765600 0.7412 1596772800 0.7427 1596780000 0.7424 1596787200 0.7429 1596794400 0.7425 1596801600 0.7422 1596808800 0.7423 1596816000 0.7434 1596823200 0.7430 1596830400 0.7429 1596837600 0.7450 1596844800 0.7455 1596852000 0.7451 1596859200 0.7452 1596866400 0.7450 1596873600 0.7456 1596880800 0.7450 1596888000 0.7437 1596895200 0.7435 1596902400 0.7411 1596909600 0.7365 1596916800 0.7435 1596924000 0.7433 1596931200 0.7423 1596938400 0.7420 1596945600 0.7421 1596952800 0.7424 1596960000 0.7436 1596967200 0.7434 1596974400 0.7434 1596981600 0.7433 1596988800 0.7423 1596996000 0.7437 1597003200 0.7427 1597010400 0.7423 1597017600 0.7424 1597024800 0.7422 1597032000 0.7425 1597039200 0.7425 1597046400 0.7426 1597053600 0.7424 1597060800 0.7427 1597068000 0.7421 1597075200 0.7424 1597082400 0.7350 1597089600 0.7400 1597096800 0.7431 1597104000 0.7444 1597111200 0.7439 1597118400 0.7440 1597125600 0.7443 1597132800 0.7440 1597140000 0.7439 1597147200 0.7439 1597154400 0.7448 1597161600 0.7449 1597168800 0.7450 1597176000 0.7474 1597183200 0.7467 1597190400 0.7478 1597197600 0.7478 1597204800 0.7474 1597212000 0.7475 1597219200 0.7475 1597226400 0.7467 1597233600 0.7461 1597240800 0.7445 1597248000 0.7448 1597255200 0.7446 1597262400 0.7460 1597269600 0.7460 1597276800 0.7449 1597284000 0.7442 1597291200 0.7444 1597298400 0.7445 1597305600 0.7439 1597312800 0.7437 1597320000 0.7437 1597327200 0.7436 1597334400 0.7444 1597341600 0.7358 1597348800 0.7372 1597356000 0.7369 1597363200 0.7368 1597370400 0.7359 1597377600 0.7159 1597384800 0.7347 1597392000 0.7459 1597399200 0.7492 1597406400 0.7494 1597413600 0.7489 1597420800 0.7488 1597428000 0.7486 1597435200 0.7486 1597442400 0.7487 1597449600 0.7487 1597456800 0.7488 1597464000 0.7497 1597471200 0.7494 1597478400 0.7496 1597485600 0.7488 1597492800 0.7488 1597500000 0.7487 1597507200 0.7491 1597514400 0.7476 1597521600 0.7463 1597528800 0.7459 1597536000 0.7470 1597543200 0.7471 1597550400 0.7474 1597557600 0.7457 1597564800 0.7466 1597572000 0.7475 1597579200 0.7476 1597586400 0.7473 1597593600 0.7472 1597600800 0.7466 1597608000 0.7437 1597615200 0.7449 1597622400 0.7474 1597629600 0.7471 1597636800 0.7476 1597644000 0.7471 1597651200 0.7478 1597658400 0.7474 1597665600 0.7475 1597672800 0.7470 1597680000 0.7469 1597687200 0.7474 1597694400 0.7473 1597701600 0.7459 1597708800 0.7460 1597716000 0.7461 1597723200 0.7475 1597730400 0.7474 1597737600 0.7468 1597744800 0.7464 1597752000 0.7457 1597759200 0.7475 1597766400 0.7477 1597773600 0.7476 1597780800 0.7436 1597788000 0.7427 1597795200 0.7474 1597802400 0.7470 1597809600 0.7471 1597816800 0.7472 1597824000 0.7483 1597831200 0.7473 1597838400 0.7462 1597845600 0.7463 1597852800 0.7465 1597860000 0.7455 1597867200 0.7364 1597874400 0.7318 1597881600 0.7334 1597888800 0.7412 1597896000 0.7405 1597903200 0.7359 1597910400 0.7317 1597917600 0.7327 1597924800 0.7397 1597932000 0.7433 1597939200 0.7433 1597946400 0.7420 1597953600 0.7407 1597960800 0.7419 1597968000 0.7419 1597975200 0.7463 1597982400 0.7401 1597989600 0.7406 1597996800 0.7393 1598004000 0.7364 1598011200 0.7320 1598018400 0.7312 1598025600 0.7315 1598032800 0.7355 1598040000 0.7360 1598047200 0.7357 1598054400 0.7367 1598061600 0.7359 1598068800 0.7289 1598076000 0.7384 1598083200 0.7364 1598090400 0.7363 1598097600 0.7361 1598104800 0.7356 1598112000 0.7357 1598119200 0.7355 1598126400 0.7311 1598133600 0.7355 1598140800 0.7356 1598148000 0.7313 1598155200 0.7312 1598162400 0.7356 1598169600 0.7354 1598176800 0.7359 1598191200 0.7351 1598198400 0.7352 1598205600 0.7348 1598212800 0.7306 1598220000 0.7295 1598227200 0.7320 1598234400 0.7363 1598241600 0.7035 1598248800 0.7035 1598256000 0.7033 1598263200 0.7336 1598270400 0.7360 1598277600 0.7379 1598284800 0.7378 1598292000 0.7407 1598299200 0.7387 1598306400 0.7421 1598313600 0.7434 1598320800 0.7420 1598328000 0.7391 1598335200 0.7411 1598342400 0.7412 1598349600 0.7435 1598356800 0.7409 1598364000 0.7405 1598371200 0.7402 1598378400 0.7402 1598385600 0.7400 1598392800 0.7400 1598400000 0.7398 1598407200 0.7395 1598414400 0.7354 1598421600 0.7352 1598428800 0.7376 1598436000 0.7333 1598443200 0.7311 1598450400 0.7352 1598457600 0.7379 1598464800 0.7373 1598472000 0.7369 1598479200 0.7383 1598486400 0.7396 1598493600 0.7394 1598500800 0.7352 1598508000 0.7397 1598515200 0.7400 1598522400 0.7356 1598529600 0.7398 1598536800 0.7392 1598544000 0.7400 1598551200 0.7403 1598558400 0.7405 1598565600 0.7401 1598572800 0.7401 1598580000 0.7401 1598587200 0.7400 1598594400 0.7398 1598601600 0.7398 1598608800 0.7353 1598616000 0.7400 1598623200 0.7395 1598630400 0.7397 1598637600 0.7396 1598644800 0.7417 1598652000 0.7415 1598659200 0.7418 1598666400 0.7415 1598673600 0.7415 1598680800 0.7416 1598688000 0.7418 1598695200 0.7385 1598702400 0.7437 1598709600 0.7429 1598716800 0.7433 1598724000 0.7432 1598731200 0.7435 1598738400 0.7432 1598745600 0.7437 1598752800 0.7436 1598760000 0.7436 1598767200 0.7415 1598774400 0.7415 1598781600 0.7411 1598788800 0.7403 1598796000 0.7422 1598803200 0.7438 1598810400 0.7380 1598817600 0.7379 1598824800 0.7425 1598832000 0.7410 1598839200 0.7408 1598846400 0.7420 1598853600 0.7419 1598860800 0.7417 1598868000 0.7422 1598875200 0.7415 1598882400 0.7417 1598889600 0.7374 1598896800 0.7419 1598904000 0.7415 1598911200 0.7411 1598925600 0.7409 1598918400 0.7414 1598932800 0.7407 1598940000 0.7405 1598947200 0.7408 1598954400 0.7411 1598961600 0.7409 1598968800 0.7395 1598976000 0.7398 1598983200 0.7397 1598990400 0.7420 1598997600 0.7409 1599004800 0.7410 1599012000 0.7415 1599019200 0.7414 1599026400 0.7406 1599033600 0.7381 1599040800 0.7334 1599048000 0.7373 1599055200 0.7380 1599062400 0.7382 1599069600 0.7391 1599084000 0.7429 1599134400 0.7437 1599156000 0.7434 1599184800 0.7432 1599199200 0.7366 1599213600 0.7365 1599278400 0.7344 1599314400 0.7344 1599321600 0.7299 1599357600 0.7343 1599372000 0.7344 1599408000 0.7298 1599415200 0.7295 1599422400 0.7294 1599429600 0.7338 1599436800 0.7335 1599444000 0.7334 1599451200 0.7335 1599458400 0.7333 1599465600 0.7341 1599472800 0.7342 1599480000 0.7342 1599487200 0.7342 1599494400 0.7301 1599501600 0.7300 1599508800 0.7294 1599516000 0.7271 1599530400 0.7340 1599537600 0.7339 1599544800 0.7340 1599552000 0.7339 1599559200 0.7165 1599566400 0.7337 1599573600 0.7336 1599580800 0.7402 1599588000 0.7404 1599595200 0.7395 1599602400 0.7389 1599609600 0.7391 1599616800 0.7390 1599624000 0.7394 1599631200 0.7394 1599638400 0.7391 1599645600 0.7395 1599652800 0.7395 1599660000 0.7369 1599667200 0.7418 1599674400 0.7412 1599681600 0.7408 1599688800 0.7403 1599696000 0.7403 1599703200 0.7400 1599710400 0.7405 1599717600 0.7352 1599724800 0.7407 1599732000 0.7392 1599739200 0.7403 1599746400 0.7410 1599753600 0.7416 1599760800 0.7411 1599768000 0.7410 1599775200 0.7397 1599782400 0.7407 1599789600 0.7409 1599796800 0.7403 1599804000 0.7416 1599811200 0.7417 1599818400 0.7411 1599825600 0.7412 1599832800 0.7845 1599840000 0.7857 1599847200 0.7436 1599854400 0.7435 1599861600 0.7433 1599868800 0.7428 1599876000 0.7428 1599883200 0.7432 1599890400 0.7429 1599897600 0.7391 1599904800 0.7427 1599912000 0.7427 1599919200 0.7439 1599926400 0.7452 1599933600 0.7380 1599940800 0.7368 1599948000 0.7388 1599955200 0.7449 1599962400 0.7446 1599969600 0.7448 1599976800 0.7449 1599984000 0.7453 1599991200 0.7447 1599998400 0.7461 1600005600 0.7448 1600012800 0.7374 1600020000 0.7360 1600027200 0.7379 1600034400 0.7382 1600041600 0.7365 1600048800 0.7362 1600056000 0.7377 1600063200 0.7375 1600070400 0.7362 1600077600 0.7447 1600084800 0.7432 1600092000 0.7328 1600099200 0.7443 1600106400 0.7070 1600113600 0.7187 1600120800 0.7185 1600128000 0.7439 1600135200 0.7433 1600142400 0.7443 1600149600 0.7433 1600156800 0.7436 1600164000 0.7442 1600171200 0.7383 1600178400 0.7370 1600185600 0.7371 1600192800 0.7361 1600200000 0.7366 1600207200 0.7215 1600214400 0.7173 1600221600 0.7246 1600228800 0.7260 1600236000 0.7255 1600243200 0.7254 1600250400 0.7211 1600257600 0.7057 1600264800 0.7259 1600272000 0.7263 1600279200 0.7273 1600286400 0.7270 1600293600 0.7271 1600300800 0.7277 1600308000 0.7272 1600315200 0.7276 1600322400 0.7288 1600329600 0.7277 1600336800 0.7278 1600344000 0.7267 1600351200 0.7265 1600358400 0.7227 1600365600 0.7228 1600372800 0.7303 1600380000 0.7338 1600387200 0.7344 1600394400 0.7337 1600401600 0.7304 1600408800 0.7304 1600416000 0.7307 1600423200 0.7319 1600430400 0.7353 1600437600 0.7376 1600444800 0.7337 1600452000 0.7323 1600459200 0.7317 1600466400 0.7314 1600473600 0.7314 1600480800 0.7424 1600488000 0.7389 1600495200 0.7390 1600502400 0.7429 1600509600 0.7427 1600516800 0.7464 1600524000 0.7482 1600531200 0.7481 1600538400 0.7481 1600545600 0.7482 1600552800 0.7480 1600560000 0.7370 1600567200 0.7366 1600574400 0.7367 1600581600 0.7325 1600588800 0.7323 1600596000 0.7324 1600603200 0.7362 1600610400 0.7356 1600617600 0.7361 1600624800 0.7360 1600632000 0.7363 1600639200 0.7232 1600646400 0.7236 1600653600 0.7363 1600660800 0.7361 1600668000 0.7280 1600675200 0.7320 1600682400 0.7328 1600689600 0.7372 1600696800 0.7349 1600704000 0.7356 1600711200 0.7376 1600718400 0.7383 1600725600 0.7311 1600732800 0.7379 1600740000 0.7285 1600747200 0.7291 1600754400 0.7324 1600761600 0.7327 1600768800 0.7318 1600776000 0.7317 1600783200 0.7356 1600790400 0.7351 1600797600 0.7350 1600804800 0.7356 1600812000 0.7346 1600819200 0.7349 1600826400 0.7345 1600833600 0.7347 1600840800 0.7310 1600848000 0.7304 1600855200 0.7300 1600862400 0.7340 1600869600 0.7335 1600876800 0.7330 1600884000 0.7328 1600891200 0.7335 1600898400 0.7337 1600905600 0.7441 1600912800 0.7336 1600920000 0.7323 1600927200 0.7291 1600934400 0.7292 1600941600 0.7288 1600948800 0.7325 1600956000 0.7372 1600963200 0.7388 1600970400 0.7423 1600977600 0.7424 1600984800 0.7420 1600992000 0.7421 1600999200 0.7489 1601006400 0.7493 1601013600 0.7494 1601020800 0.7498 1601028000 0.7544 1601035200 0.7408 1601042400 0.7541 1601049600 0.7467 1601056800 0.7465 1601064000 0.7471 1601071200 0.7835 1601078400 0.7558 1601085600 0.7556 1601092800 0.7507 1601100000 0.7503 1601107200 0.7505 1601114400 0.7502 1601121600 0.7502 1601128800 0.7519 1601136000 0.7525 1601143200 0.7511 1601150400 0.7536 1601157600 0.7533 1601164800 0.7533 1601172000 0.7529 1601179200 0.7367 1601186400 0.7376 1601193600 0.7376 1601200800 0.7371 1601208000 0.7350 1601215200 0.7371 1601222400 0.7352 1601229600 0.7353 1601236800 0.7360 1601244000 0.7356 1601251200 0.7359 1601258400 0.7349 1601265600 0.7313 1601272800 0.7353 1601280000 0.7348 1601287200 0.7340 1601294400 0.7338 1601301600 0.7335 1601308800 0.7335 1601316000 0.7338 1601323200 0.7345 1601330400 0.7355 1601337600 0.7344 1601344800 0.7264 1601352000 0.7269 1601359200 0.7270 1601366400 0.7266 1601373600 0.7306 1601380800 0.7386 1601388000 0.7454 1601395200 0.7438 1601402400 0.7493 1601409600 0.7381 1601416800 0.7380 1601424000 0.7382 1601431200 0.6022 1601438400 0.7377 1601445600 0.7384 1601452800 0.7347 1601460000 0.7379 1601467200 0.7303 1601474400 0.7340 1601481600 0.7343 1601488800 0.7360 1601496000 0.7343 1601503200 0.7366 1601517600 0.7342 1601510400 0.7364 1601524800 0.7358 1601532000 0.7475 1601539200 0.7479 1601546400 0.7487 1601553600 0.7486 1601560800 0.7479 1601568000 0.7461 1601575200 0.7337 1601582400 0.7339 1601589600 0.7237 1601596800 0.7243 1601604000 0.7202 1601611200 0.7244 1601618400 0.7232 1601625600 0.7228 1601632800 0.7219 1601640000 0.7210 1601647200 0.7206 1601654400 0.7218 1601661600 0.7203 1601668800 0.7219 1601676000 0.7148 1601683200 0.7146 1601690400 0.7217 1601697600 0.7223 1601704800 0.7189 1601712000 0.7115 1601719200 0.7130 1601726400 0.7115 1601733600 0.7096 1601740800 0.7223 1601748000 0.7225 1601755200 0.7229 1601762400 0.7212 1601769600 0.7226 1601776800 0.7212 1601784000 0.7208 1601791200 0.7207 1601798400 0.7224 1601805600 0.7207 1601812800 0.7221 1601820000 0.7235 1601827200 0.7215 1601834400 0.7211 1601841600 0.7212 1601848800 0.7193 1601856000 0.7192 1601863200 0.7188 1601877600 0.7193 1601884800 0.7205 1601892000 0.7186 1601899200 0.7169 1601906400 0.7204 1601913600 0.7191 1601920800 0.7209 1601928000 0.7362 1601935200 0.7244 1601942400 0.7205 1601949600 0.7220 1601956800 0.7225 1601964000 0.7242 1601971200 0.7247 1601978400 0.7243 1601985600 0.7212 1601992800 0.7204 1602000000 0.7353 1602007200 0.7325 1602014400 0.7251 1602021600 0.7282 1602028800 0.7332 1602036000 0.7330 1602043200 0.7358 1602050400 0.7360 1602057600 0.7358 1602064800 0.7357 1602072000 0.7358 1602079200 0.7347 1602086400 0.7337 1602093600 0.7326 1602100800 0.7348 1602108000 0.7349 1602115200 0.7351 1602122400 0.7352 1602129600 0.7267 1602136800 0.7264 1602144000 0.7258 1602151200 0.7251 1602158400 0.7288 1602165600 0.7285 1602172800 0.7288 1602180000 0.7328 1602187200 0.7321 1602194400 0.7320 1602201600 0.7324 1602208800 0.7319 1602216000 0.7333 1602223200 0.7317 1602230400 0.7317 1602237600 0.7317 1602244800 0.7338 1602252000 0.7336 1602259200 0.7340 1602266400 0.7387 1602273600 0.7330 1602280800 0.7257 1602288000 0.7322 1602295200 0.7322 1602302400 0.7326 1602309600 0.7332 1602316800 0.7334 1602324000 0.7334 1602331200 0.7341 1602338400 0.7327 1602345600 0.7333 1602352800 0.7330 1602360000 0.7336 1602367200 0.7340 1602374400 0.7337 1602381600 0.7333 1602388800 0.7338 1602396000 0.7335 1602403200 0.7342 1602410400 0.7343 1602417600 0.7341 1602424800 0.7340 1602432000 0.7343 1602439200 0.7342 1602446400 0.7343 1602453600 0.7347 1602460800 0.7344 1602468000 0.7323 1602475200 0.7328 1602482400 0.7344 1602489600 0.7341 1602496800 0.7301 1602504000 0.7343 1602511200 0.7313 1602518400 0.7293 1602525600 0.7302 1602532800 0.7315 1602540000 0.7308 1602547200 0.7210 1602554400 0.7201 1602561600 0.7174 1602568800 0.7184 1602576000 0.7183 1602583200 0.7226 1602590400 0.7237 1602597600 0.7222 1602604800 0.7233 1602612000 0.7145 1602619200 0.7248 1602626400 0.6954 1602633600 0.7182 1602640800 0.7192 1602648000 0.7195 1602655200 0.7188 1602662400 0.7206 1602669600 0.7189 1602676800 0.7210 1602684000 0.7166 1602691200 0.7050 1602698400 0.6950 1602705600 0.7206 1602712800 0.7148 1602720000 0.7154 1602727200 0.7159 1602734400 0.7025 1602741600 0.7155 1602748800 0.7155 1602756000 0.7132 1602763200 0.7042 1602770400 0.7034 1602777600 0.7030 1602784800 0.7172 1602792000 0.7167 1602799200 0.7168 1602806400 0.7162 1602820800 0.7174 1602828000 0.7177 1602835200 0.7183 1602849600 0.7180 1602856800 0.7188 1602864000 0.7173 1602871200 0.7186 1602885600 0.7170 1602892800 0.7184 1602900000 0.7180 1602907200 0.7076 1602914400 0.7225 1602921600 0.7150 1602928800 0.7150 1602936000 0.7146 1602943200 0.7120 1602950400 0.7124 1602957600 0.7157 1602964800 0.7084 1602972000 0.7083 1602979200 0.7111 1602986400 0.6490 1602993600 0.7107 1603000800 0.7094 1603008000 0.6986 1603015200 0.6980 1603022400 0.6975 1603029600 0.7049 1603036800 0.7148 1603044000 0.7095 1603051200 0.7147 1603058400 0.7150 1603065600 0.7128 1603072800 0.7123 1603080000 0.7124 1603087200 0.7126 1603094400 0.7129 1603101600 0.7129 1603108800 0.7094 1603116000 0.7020 1603123200 0.7042 1603130400 0.7049 1603137600 0.7044 1603144800 0.7043 1603152000 0.7045 1603159200 0.7025 1603166400 0.7045 1603173600 0.6988 1603180800 0.7052 1603188000 0.7059 1603195200 0.7058 1603202400 0.7081 1603209600 0.7067 1603216800 0.7091 1603224000 0.7094 1603231200 0.7088 1603238400 0.7088 1603245600 0.7064 1603252800 0.7087 1603260000 0.7067 1603267200 0.7133 1603274400 0.7123 1603281600 0.7113 1603288800 0.7148 1603296000 0.7142 1603303200 0.7175 1603310400 0.7315 1603317600 0.7313 1603324800 0.7321 1603332000 0.7300 1603339200 0.7296 1603346400 0.7295 1603353600 0.7298 1603360800 0.7293 1603368000 0.7305 1603375200 0.7249 1603382400 0.7283 1603389600 0.7287 1603396800 0.7291 1603404000 0.7287 1603411200 0.7289 1603418400 0.7273 1603425600 0.7279 1603432800 0.7279 1603440000 0.7281 1603447200 0.7271 1603454400 0.7268 1603461600 0.7203 1603468800 0.7209 1603476000 0.6957 1603483200 0.6976 1603490400 0.6973 1603497600 0.6947 1603504800 0.6941 1603512000 0.6976 1603519200 0.6976 1603526400 0.6946 1603533600 0.6974 1603540800 0.6977 1603548000 0.6974 1603555200 0.6977 1603562400 0.6973 1603569600 0.6985 1603576800 0.6985 1603584000 0.6985 1603591200 0.6981 1603598400 0.6932 1603605600 0.6930 1603612800 0.6930 1603620000 0.6929 1603627200 0.6974 1603634400 0.6931 1603641600 0.6978 1603648800 0.6975 1603656000 0.6975 1603663200 0.6970 1603670400 0.6972 1603677600 0.6970 1603684800 0.6967 1603692000 0.6969 1603699200 0.6972 1603706400 0.6927 1603713600 0.6971 1603720800 0.6971 1603728000 0.6974 1603735200 0.7035 1603742400 0.6974 1603749600 0.6971 1603756800 0.6933 1603764000 0.6940 1603771200 0.6930 1603778400 0.6949 1603785600 0.6877 1603792800 0.6869 1603800000 0.6904 1603807200 0.6907 1603814400 0.6868 1603821600 0.6859 1603828800 0.6838 1603836000 0.6855 1603843200 0.6880 1603850400 0.6881 1603857600 0.6880 1603864800 0.6862 1603872000 0.6876 1603879200 0.6873 1603886400 0.6850 1603893600 0.6840 1603900800 0.6861 1603908000 0.6858 1603915200 0.6849 1603922400 0.6836 1603929600 0.6858 1603936800 0.6858 1603944000 0.6859 1603951200 0.6861 1603958400 0.6841 1603965600 0.6843 1603972800 0.6881 1603980000 0.6860 1603987200 0.6880 1603994400 0.6919 1604001600 0.6919 1604008800 0.6899 1604016000 0.6920 1604023200 0.6919 1604030400 0.6932 1604037600 0.6939 1604044800 0.6933 1604052000 0.6927 1604059200 0.6927 1604066400 0.6924 1604073600 0.6908 1604080800 0.6912 1604088000 0.6900 1604095200 0.6898 1604102400 0.6897 1604109600 0.6915 1604116800 0.6917 1604124000 0.7185 1604131200 0.7185 1604138400 0.7143 1604145600 0.7186 1604152800 0.7182 1604160000 0.7183 1604167200 0.7188 1604174400 0.7183 1604181600 0.7181 1604196000 0.7181 1604188800 0.7181 1604203200 0.7246 1604210400 0.7248 1604217600 0.7250 1604224800 0.7247 1604232000 0.7251 1604239200 0.7249 1604246400 0.7240 1604253600 0.7247 1604260800 0.7246 1604268000 0.7244 1604275200 0.7244 1604282400 0.7242 1604289600 0.7244 1604296800 0.7202 1604304000 0.7204 1604311200 0.7204 1604318400 0.7245 1604325600 0.7246 1604332800 0.7245 1604340000 0.7239 1604347200 0.7237 1604354400 0.7236 1604361600 0.7237 1604368800 0.7237 1604376000 0.7236 1604383200 0.7194 1604390400 0.7176 1604397600 0.7172 1604404800 0.7214 1604412000 0.7206 1604419200 0.7188 1604426400 0.7181 1604433600 0.7178 1604440800 0.7202 1604448000 0.7224 1604455200 0.7225 1604462400 0.7223 1604469600 0.7229 1604476800 0.7189 1604484000 0.7206 1604491200 0.7250 1604498400 0.7204 1604505600 0.7247 1604512800 0.7221 1604520000 0.7223 1604527200 0.7221 1604534400 0.7220 1604541600 0.7217 1604548800 0.7218 1604556000 0.7218 1604563200 0.7222 1604570400 0.7211 1604577600 0.7215 1604584800 0.7204 1604592000 0.7212 1604599200 0.7251 1604606400 0.7215 1604613600 0.7207 1604620800 0.7209 1604628000 0.7210 1604635200 0.7198 1604642400 0.7198 1604649600 0.7191 1604656800 0.7198 1604664000 0.7205 1604671200 0.7204 1604678400 0.7205 1604685600 0.7192 1604692800 0.7191 1604700000 0.7183 1604707200 0.7184 1604714400 0.7184 1604721600 0.7125 1604728800 0.7126 1604736000 0.7187 1604743200 0.7185 1604750400 0.7182 1604757600 0.7170 1604764800 0.7178 1604772000 0.7175 1604779200 0.7176 1604786400 0.7175 1604793600 0.7176 1604800800 0.7185 1604808000 0.7187 1604815200 0.7186 1604822400 0.7190 1604829600 0.6919 1604836800 0.6918 1604844000 0.7189 1604851200 0.7190 1604858400 0.7189 1604865600 0.7192 1604872800 0.7193 1604880000 0.7189 1604887200 0.7185 1604894400 0.7187 1604901600 0.7189 1604908800 0.7194 1604916000 0.7182 1604923200 0.7191 1604930400 0.7189 1604937600 0.7186 1604944800 0.7194 1604952000 0.7186 1604959200 0.7194 1604966400 0.7176 1604973600 0.7186 1604980800 0.7190 1604988000 0.7135 1604995200 0.7141 1605002400 0.7180 1605009600 0.7179 1605016800 0.7167 1605024000 0.7133 1605031200 0.7136 1605038400 0.7084 1605045600 0.7171 1605052800 0.7169 1605060000 0.7167 1605067200 0.7167 1605074400 0.7165 1605081600 0.7176 1605088800 0.7174 1605096000 0.7169 1605103200 0.7166 1605110400 0.7166 1605117600 0.7155 1605124800 0.7154 1605132000 0.7153 1605139200 0.7155 1605146400 0.7156 1605153600 0.6992 1605160800 0.7074 1605168000 0.7075 1605175200 0.7161 1605182400 0.7157 1605189600 0.7141 1605196800 0.7151 1605204000 0.7152 1605211200 0.7147 1605218400 0.7149 1605225600 0.7146 1605232800 0.7143 1605240000 0.7132 1605247200 0.7133 1605254400 0.7144 1605261600 0.7143 1605268800 0.7051 1605276000 0.7149 1605283200 0.7150 1605290400 0.7144 1605297600 0.7141 1605304800 0.7140 1605312000 0.7139 1605319200 0.7138 1605326400 0.7137 1605333600 0.7139 1605340800 0.7140 1605348000 0.7137 1605355200 0.7121 1605362400 0.7127 1605369600 0.7135 1605376800 0.7129 1605384000 0.7131 1605391200 0.7129 1605398400 0.7129 1605405600 0.7132 1605412800 0.7135 1605420000 0.7132 1605427200 0.7129 1605434400 0.7132 1605441600 0.7135 1605448800 0.7132 1605456000 0.7185 1605463200 0.7186 1605470400 0.7189 1605477600 0.7188 1605484800 0.7188 1605492000 0.7189 1605499200 0.7178 1605506400 0.7180 1605513600 0.7179 1605520800 0.7109 1605528000 0.7149 1605535200 0.7103 1605542400 0.7137 1605549600 0.7070 1605556800 0.7073 1605564000 0.7075 1605571200 0.7159 1605578400 0.7158 1605585600 0.7145 1605592800 0.7177 1605600000 0.7150 1605607200 0.7145 1605614400 0.7158 1605621600 0.7157 1605628800 0.7156 1605636000 0.7165 1605643200 0.7182 1605650400 0.7172 1605657600 0.7157 1605664800 0.7143 1605672000 0.7137 1605679200 0.7141 1605686400 0.7151 1605693600 0.7149 1605700800 0.7150 1605708000 0.6881 1605715200 0.6880 1605722400 0.6878 1605729600 0.7149 1605736800 0.7153 1605744000 0.7158 1605751200 0.7154 1605758400 0.7142 1605765600 0.7140 1605772800 0.7162 1605780000 0.7159 1605787200 0.7158 1605794400 0.7154 1605801600 0.7162 1605808800 0.7163 1605816000 0.7155 1605823200 0.7161 1605830400 0.7162 1605837600 0.7162 1605844800 0.7185 1605852000 0.7201 1605859200 0.7215 1605866400 0.7211 1605873600 0.7211 1605880800 0.7212 1605888000 0.7214 1605895200 0.7219 1605902400 0.7211 1605909600 0.7211 1605916800 0.7211 1605924000 0.7208 1605931200 0.7213 1605938400 0.7212 1605945600 0.7219 1605952800 0.7215 1605960000 0.7214 1605967200 0.7211 1605974400 0.7212 1605981600 0.7212 1605988800 0.7213 1605996000 0.7233 1606003200 0.7223 1606010400 0.7224 1606017600 0.7225 1606024800 0.7223 1606032000 0.7223 1606039200 0.7223 1606046400 0.7225 1606053600 0.7221 1606060800 0.7223 1606068000 0.7220 1606075200 0.7221 1606082400 0.7224 1606089600 0.7226 1606096800 0.7225 1606104000 0.7225 1606111200 0.7226 1606118400 0.7231 1606125600 0.7235 1606132800 0.7230 1606140000 0.7221 1606147200 0.7224 1606154400 0.7231 1606161600 0.7220 1606168800 0.7227 1606176000 0.7229 1606183200 0.7234 1606190400 0.7236 1606197600 0.7244 1606204800 0.7238 1606212000 0.7237 1606219200 0.7217 1606226400 0.7214 1606233600 0.7205 1606240800 0.7213 1606248000 0.7237 1606255200 0.7231 1606262400 0.7233 1606269600 0.7232 1606276800 0.7235 1606284000 0.7273 1606291200 0.7282 1606298400 0.7290 1606305600 0.7292 1606312800 0.7287 1606320000 0.7283 1606327200 0.7255 1606334400 0.7247 1606341600 0.7253 1606348800 0.7251 1606356000 0.7250 1606363200 0.7248 1606370400 0.7250 1606377600 0.7250 1606384800 0.7249 1606392000 0.7246 1606399200 0.7260 1606406400 0.7259 1606413600 0.7273 1606420800 0.7236 1606428000 0.7236 1606435200 0.7237 1606442400 0.7233 1606449600 0.7234 1606456800 0.7230 1606464000 0.7235 1606471200 0.7229 1606478400 0.6960 1606485600 0.7227 1606492800 0.7230 1606500000 0.7231 1606507200 0.7210 1606514400 0.7217 1606521600 0.7218 1606528800 0.7211 1606536000 0.7210 1606543200 0.7219 1606550400 0.7212 1606557600 0.7221 1606564800 0.7210 1606572000 0.7230 1606579200 0.7219 1606586400 0.7210 1606593600 0.7199 1606600800 0.7208 1606608000 0.7198 1606615200 0.7197 1606622400 0.7197 1606629600 0.7198 1606636800 0.7203 1606644000 0.7202 1606651200 0.7209 1606658400 0.7209 1606665600 0.7214 1606672800 0.7213 1606680000 0.7376 1606687200 0.7380 1606694400 0.7396 1606701600 0.7395 1606708800 0.7390 1606716000 0.7390 1606723200 0.7397 1606730400 0.7367 1606737600 0.7365 1606744800 0.7283 1606752000 0.7390 1606759200 0.7370 1606766400 0.7265 1606773600 0.7370 1606788000 0.7373 1606780800 0.7380 1606795200 0.7377 1606802400 0.7375 1606809600 0.7383 1606816800 0.7380 1606824000 0.7376 1606831200 0.7353 1606838400 0.7366 1606845600 0.7358 1606852800 0.7358 1606860000 0.7361 1606867200 0.7362 1606874400 0.7360 1606881600 0.7351 1606888800 0.7354 1606896000 0.7374 1606903200 0.7370 1606910400 0.7372 1606917600 0.7299 1606924800 0.7304 1606932000 0.7309 1606939200 0.7260 1606946400 0.7357 1606953600 0.7350 1606960800 0.7349 1606968000 0.7367 1606975200 0.7367 1606982400 0.7358 1606989600 0.7356 1606996800 0.7356 1607004000 0.7355 1607011200 0.7358 1607018400 0.7319 1607025600 0.7357 1607032800 0.7352 1607040000 0.7356 1607047200 0.7357 1607054400 0.7320 1607061600 0.7356 1607068800 0.7356 1607076000 0.7352 1607083200 0.7361 1607090400 0.7198 1607097600 0.7195 1607104800 0.7352 1607112000 0.7339 1607119200 0.7340 1607126400 0.7327 1607133600 0.7326 1607140800 0.7328 1607148000 0.7310 1607155200 0.7329 1607162400 0.7329 1607169600 0.7327 1607176800 0.7324 1607184000 0.7324 1607191200 0.7302 1607198400 0.7347 1607205600 0.7342 1607212800 0.7344 1607220000 0.7324 1607227200 0.7346 1607234400 0.7348 1607241600 0.7352 1607248800 0.7346 1607256000 0.7349 1607263200 0.7344 1607270400 0.7342 1607277600 0.7350 1607284800 0.7352 1607292000 0.7350 1607299200 0.7351 1607306400 0.7350 1607313600 0.7258 1607320800 0.7347 1607328000 0.7336 1607335200 0.7355 1607342400 0.7377 1607349600 0.7356 1607356800 0.7349 1607364000 0.7349 1607371200 0.7347 1607378400 0.7347 1607385600 0.7346 1607392800 0.7343 1607400000 0.7350 1607407200 0.7345 1607414400 0.7354 1607421600 0.7354 1607428800 0.7355 1607436000 0.7346 1607443200 0.7358 1607450400 0.7354 1607457600 0.7366 1607464800 0.7378 1607472000 0.7382 1607479200 0.7318 1607486400 0.7351 1607493600 0.7329 1607500800 0.7366 1607508000 0.7358 1607515200 0.7357 1607522400 0.7357 1607529600 0.7353 1607536800 0.7356 1607544000 0.7351 1607551200 0.7358 1607558400 0.7356 1607565600 0.7319 1607572800 0.7308 1607580000 0.7334 1607587200 0.7319 1607594400 0.7318 1607601600 0.7313 1607608800 0.7341 1607616000 0.7368 1607623200 0.7346 1607630400 0.7352 1607637600 0.7362 1607644800 0.7389 1607652000 0.7387 1607659200 0.7400 1607666400 0.7397 1607673600 0.7398 1607680800 0.7394 1607688000 0.7405 1607695200 0.7379 1607702400 0.7387 1607709600 0.7386 1607716800 0.7390 1607724000 0.7365 1607731200 0.7367 1607738400 0.7365 1607745600 0.7366 1607752800 0.7365 1607760000 0.7366 1607767200 0.7366 1607774400 0.7345 1607781600 0.7362 1607788800 0.7390 1607796000 0.7392 1607803200 0.7411 1607810400 0.7413 1607817600 0.7395 1607824800 0.7414 1607832000 0.7435 1607839200 0.7433 1607846400 0.7433 1607853600 0.7412 1607860800 0.7413 1607868000 0.7414 1607875200 0.7425 1607882400 0.7425 1607889600 0.7426 1607896800 0.7427 1607904000 0.7428 1607911200 0.7429 1607918400 0.7428 1607925600 0.7427 1607932800 0.7427 1607940000 0.7422 1607947200 0.7357 1607954400 0.7447 1607961600 0.7460 1607968800 0.7453 1607976000 0.7460 1607983200 0.7447 1607990400 0.7445 1607997600 0.7449 1608004800 0.7451 1608012000 0.7435 1608019200 0.7436 1608026400 0.7454 1608033600 0.7439 1608040800 0.7418 1608048000 0.7435 1608055200 0.7425 1608062400 0.7460 1608069600 0.7437 1608076800 0.7405 1608084000 0.7424 1608091200 0.7474 1608098400 0.7487 1608105600 0.7495 1608112800 0.7452 1608120000 0.7475 1608127200 0.7465 1608134400 0.7462 1608141600 0.7461 1608148800 0.7514 1608156000 0.7487 1608163200 0.7532 1608170400 0.7504 1608177600 0.7498 1608184800 0.7551 1608192000 0.7473 1608199200 0.7477 1608206400 0.7510 1608213600 0.7498 1608220800 0.7513 1608228000 0.7558 1608235200 0.7477 1608242400 0.7471 1608249600 0.7512 1608256800 0.7508 1608264000 0.7501 1608271200 0.7498 1608278400 0.7542 1608285600 0.7540 1608292800 0.7526 1608300000 0.7544 1608307200 0.7531 1608314400 0.7521 1608321600 0.7502 1608328800 0.7520 1608336000 0.7540 1608343200 0.7498 1608350400 0.7493 1608357600 0.7524 1608364800 0.7524 1608372000 0.7481 1608379200 0.7502 1608386400 0.7498 1608393600 0.7478 1608400800 0.7496 1608408000 0.7499 1608415200 0.7499 1608422400 0.7500 1608429600 0.7479 1608436800 0.7499 1608444000 0.7495 1608451200 0.7513 1608458400 0.7492 1608465600 0.7522 1608472800 0.7477 1608480000 0.7496 1608487200 0.7516 1608494400 0.7517 1608501600 0.7513 1608508800 0.7512 1608516000 0.7488 1608523200 0.7480 1608530400 0.7520 1608537600 0.7520 1608544800 0.7487 1608552000 0.7520 1608559200 0.7522 1608566400 0.7480 1608573600 0.7479 1608580800 0.7484 1608588000 0.7473 1608595200 0.7472 1608602400 0.7452 1608609600 0.7453 1608616800 0.7450 1608624000 0.7453 1608631200 0.7455 1608638400 0.7466 1608645600 0.7460 1608652800 0.7455 1608660000 0.7452 1608667200 0.7449 1608674400 0.7446 1608681600 0.7445 1608688800 0.7456 1608696000 0.7474 1608703200 0.7463 1608710400 0.7464 1608717600 0.7467 1608724800 0.7465 1608732000 0.7437 1608739200 0.7480 1608746400 0.7443 1608753600 0.7450 1608760800 0.7437 1608768000 0.7449 1608775200 0.7457 1608782400 0.7459 1608789600 0.7459 1608796800 0.7460 1608804000 0.7499 1608811200 0.7483 1608818400 0.7480 1608825600 0.7480 1608832800 0.7474 1608840000 0.7453 1608847200 0.7480 1608854400 0.7483 1608861600 0.7491 1608868800 0.7494 1608876000 0.7531 1608883200 0.7534 1608890400 0.7503 1608897600 0.7534 1608904800 0.7531 1608912000 0.7533 1608919200 0.7532 1608926400 0.7524 1608933600 0.7532 1608940800 0.7535 1608948000 0.7532 1608955200 0.7534 1608962400 0.7533 1608969600 0.7541 1608976800 0.7536 1608984000 0.7542 1608991200 0.7552 1608998400 0.7536 1609005600 0.7532 1609012800 0.7538 1609020000 0.7535 1609027200 0.7530 1609034400 0.7532 1609041600 0.7531 1609048800 0.7530 1609056000 0.7526 1609063200 0.7522 1609070400 0.7522 1609077600 0.7510 1609084800 0.7522 1609092000 0.7519 1609099200 0.7521 1609106400 0.7471 1609113600 0.7522 1609120800 0.7526 1609128000 0.7519 1609135200 0.7518 1609142400 0.7489 1609149600 0.7516 1609156800 0.7534 1609164000 0.7526 1609171200 0.7527 1609178400 0.7527 1609185600 0.7523 1609192800 0.7519 1609200000 0.7520 1609207200 0.7509 1609214400 0.7519 1609221600 0.7448 1609228800 0.7446 1609236000 0.7459 1609243200 0.7514 1609250400 0.7490 1610539200 0.7361 1610546400 0.7372 1610553600 0.7405 1610560800 0.7408 1610568000 0.7390 1610575200 0.7408 1610582400 0.7413 1610589600 0.7393 1610596800 0.7403 1610604000 0.7396 1610611200 0.7395 1610618400 0.7394 1610625600 0.7390 1610632800 0.7387 1610640000 0.7388 1610647200 0.7390 1610654400 0.7388 1610661600 0.7383 1610668800 0.7387 1610676000 0.7567 1610683200 0.7566 1610690400 0.7382 1610697600 0.7380 1610704800 0.7380 1610712000 0.7387 1610719200 0.7385 1610726400 0.7386 1610733600 0.7385 1610740800 0.7387 1610748000 0.7356 1610755200 0.7359 1610762400 0.7356 1610769600 0.7358 1610776800 0.7357 1610784000 0.7360 1610791200 0.7357 1610798400 0.7363 1610805600 0.7336 1610812800 0.7335 1610820000 0.7329 1610827200 0.7336 1610834400 0.7329 1610841600 0.7334 1610848800 0.7333 1610856000 0.7335 1610863200 0.7334 1610870400 0.7020 1610877600 0.7018 1610884800 0.7020 1610892000 0.7022 1610899200 0.7024 1610906400 0.7024 1610913600 0.7031 1610920800 0.7030 1610928000 0.7024 1610935200 0.7024 1610942400 0.6987 1610949600 0.6990 1610956800 0.6988 1610964000 0.7024 1610971200 0.7060 1610978400 0.7056 1610985600 0.7057 1610992800 0.7035 1611000000 0.7055 1611007200 0.7033 1611014400 0.7037 1611021600 0.7055 1611028800 0.7061 1611036000 0.7060 1611043200 0.7062 1611050400 0.7060 1611057600 0.7059 1611064800 0.6991 1611072000 0.7050 1611079200 0.7050 1611086400 0.7059 1611093600 0.7061 1611100800 0.7075 1611108000 0.7062 1611115200 0.7044 1611122400 0.7044 1611129600 0.7029 1611136800 0.7146 1611144000 0.7148 1611151200 0.7133 1611158400 0.7141 1611165600 0.7161 1611172800 0.7163 1611180000 0.7166 1611187200 0.7152 1611194400 0.7156 1611201600 0.7148 1611208800 0.7063 1611216000 0.7061 1611223200 0.7060 1611230400 0.7055 1611237600 0.7150 1611244800 0.7059 1611252000 0.7059 1611259200 0.7049 1611266400 0.7048 1611273600 0.7047 1611280800 0.7053 1611288000 0.7049 1611295200 0.7048 1611302400 0.7050 1611309600 0.7048 1611316800 0.7051 1611324000 0.7168 1611331200 0.7173 1611338400 0.7168 1611345600 0.7179 1611352800 0.7173 1611360000 0.7175 1611367200 0.7177 1611374400 0.7177 1611381600 0.7195 1611388800 0.7173 1611396000 0.7173 1611403200 0.7173 1611410400 0.7168 1611417600 0.7172 1611424800 0.7166 1611432000 0.7167 1611439200 0.7166 1611446400 0.7167 1611453600 0.7166 1611460800 0.7167 1611468000 0.7167 1611475200 0.7170 1611482400 0.7160 1611489600 0.7165 1611496800 0.7167 1611504000 0.7168 1611511200 0.7181 1611518400 0.7179 1611525600 0.7173 1611532800 0.7166 1611540000 0.7172 1611547200 0.7173 1611554400 0.7169 1611561600 0.7133 1611568800 0.7130 1611576000 0.7129 1611590400 0.7160 1611597600 0.7155 1611604800 0.7158 1611612000 0.7166 1611619200 0.7163 1611626400 0.7151 1611633600 0.7154 1611640800 0.7124 1611648000 0.7154 1611655200 0.7151 1611662400 0.7150 1611669600 0.7143 1611676800 0.7152 1611684000 0.7150 1611691200 0.7165 1611698400 0.7170 1611705600 0.7172 1611712800 0.7170 1611720000 0.7169 1611727200 0.7166 1611734400 0.7178 1611741600 0.7175 1611748800 0.7176 1611756000 0.7211 1611763200 0.7215 1611770400 0.7210 1611777600 0.7209 1611784800 0.7305 1611792000 0.7183 1611799200 0.7183 1611806400 0.7185 1611813600 0.7187 1611820800 0.7187 1611828000 0.7213 1611835200 0.7182 1611842400 0.7171 1611849600 0.7207 1611856800 0.7209 1611864000 0.7214 1611871200 0.7207 1611878400 0.7212 1611885600 0.7210 1611892800 0.7208 1611900000 0.7207 1611907200 0.7209 1611914400 0.7207 1611921600 0.7207 1611928800 0.7208 1611936000 0.7197 1611943200 0.7202 1611950400 0.7202 1611957600 0.7189 1611964800 0.7184 1611972000 0.7183 1611979200 0.7184 1611986400 0.7183 1611993600 0.7183 1612000800 0.7183 1612008000 0.7183 1612015200 0.7180 1612022400 0.7183 1612029600 0.7182 1612036800 0.7186 1612044000 0.7179 1612051200 0.7181 1612058400 0.7179 1612065600 0.7182 1612072800 0.7184 1612080000 0.7191 1612087200 0.7164 1612094400 0.7165 1612101600 0.7162 1612108800 0.7161 1612116000 0.7164 1612123200 0.7190 1612130400 0.7196 1612144800 0.7202 1612137600 0.7197 1612152000 0.7202 1612159200 0.7195 1612166400 0.7187 1612173600 0.7183 1612180800 0.7191 1612188000 0.7197 1612195200 0.7213 1612202400 0.7136 1612209600 0.7568 1612216800 0.7565 1612224000 0.7566 1612231200 0.7508 1612238400 0.7540 1612245600 0.7541 1612252800 0.7546 1612260000 0.7566 1612267200 0.7567 1612274400 0.7529 1612281600 0.7531 1612288800 0.7585 1612296000 0.7606 1612303200 0.7609 1612310400 0.7608 1612317600 0.7592 1612324800 0.7592 1612332000 0.7596 1612339200 0.7618 1612346400 0.7598 1612353600 0.7597 1612360800 0.7595 1612368000 0.7595 1612375200 0.7590 1612382400 0.7593 1612389600 0.7599 1612396800 0.7617 1612404000 0.7603 1612411200 0.7599 1612418400 0.7564 1612425600 0.7569 1612432800 0.7568 1612440000 0.7555 1612454400 0.7593 1612461600 0.7591 1612468800 0.7569 1612476000 0.7551 1612483200 0.7553 1612490400 0.7563 1612497600 0.6830 1612504800 0.7566 1612512000 0.7567 1612519200 0.7554 1612526400 0.7549 1612533600 0.7557 1612540800 0.7490 1612548000 0.7583 1612555200 0.7602 1612562400 0.7586 1612569600 0.7584 1612576800 0.7612 1612584000 0.7626 1612591200 0.7631 1612598400 0.7632 1612605600 0.7632 1612612800 0.7634 1612620000 0.7695 1612627200 0.7696 1612634400 0.7736 1612641600 0.7760 1612648800 0.7756 1612656000 0.7759 1612663200 0.7758 1612670400 0.7690 1612677600 0.7687 1612684800 0.7676 1612692000 0.7677 1612699200 0.7680 1612706400 0.7676 1612713600 0.7667 1612720800 0.7645 1612728000 0.7667 1612735200 0.7664 1612742400 0.7670 1612749600 0.7667 1612756800 0.7668 1612764000 0.7669 1612771200 0.7680 1612778400 0.7585 1612785600 0.7682 1612792800 0.7669 1612800000 0.7668 1612807200 0.7666 1612814400 0.7659 1612821600 0.7533 1612828800 0.7566 1612836000 0.7642 1612843200 0.7523 1612850400 0.7562 1612857600 0.7588 1612864800 0.7586 1612872000 0.7577 1612879200 0.7533 1612886400 0.7532 1612893600 0.7530 1612900800 0.7540 1612908000 0.7528 1612936800 0.7533 1612944000 0.7532 1612951200 0.7510 1612958400 0.7510 1612965600 0.7501 1612972800 0.7499 1612980000 0.7459 1612987200 0.7469 1612994400 0.7456 1613001600 0.7456 1613008800 0.7568 1613016000 0.7569 1613023200 0.7584 1613030400 0.7283 1613037600 0.7273 1613044800 0.7273 1613052000 0.7267 1613059200 0.7121 1613066400 0.7268 1613073600 0.7268 1613080800 0.7270 1613088000 0.7288 1613095200 0.7301 1613102400 0.7309 1613109600 0.7308 1613116800 0.7308 1613124000 0.7305 1613131200 0.7305 1613138400 0.7309 1613145600 0.7307 1613152800 0.7309 1613160000 0.7304 1613167200 0.7291 1613174400 0.7294 1613181600 0.7292 1613188800 0.7312 1613196000 0.7312 1613203200 0.7312 1613210400 0.7302 1613217600 0.7199 1613224800 0.7210 1613232000 0.7131 1613239200 0.7200 1613246400 0.7150 1613253600 0.7204 1613260800 0.7216 1613268000 0.7237 1613275200 0.7243 1613282400 0.7235 1613289600 0.7257 1613296800 0.7265 1613304000 0.7270 1613311200 0.7272 1613318400 0.7275 1613325600 0.7274 1613332800 0.7315 1613340000 0.7316 1613347200 0.7322 1613354400 0.7324 1613361600 0.7308 1613368800 0.7318 1613376000 0.7318 1613383200 0.7326 1613390400 0.7321 1613397600 0.7323 1613404800 0.7311 1613412000 0.7323 1613419200 0.7430 1613426400 0.7423 1613433600 0.7307 1613440800 0.7310 1613448000 0.7297 1613455200 0.7313 1613462400 0.7313 1613469600 0.7313 1613476800 0.7295 1613484000 0.7280 1613491200 0.7245 1613498400 0.7265 1613505600 0.7320 1613512800 0.7318 1613520000 0.7320 1613527200 0.7306 1613534400 0.7278 1613541600 0.7275 1613548800 0.7288 1613556000 0.7254 1613563200 0.7280 1613570400 0.7280 1613577600 0.7299 1613584800 0.7296 1613592000 0.7369 1613599200 0.7307 1613606400 0.7294 1613613600 0.7296 1613620800 0.7287 1613628000 0.7288 1613635200 0.7286 1613642400 0.7292 1613649600 0.7309 1613656800 0.7288 1613664000 0.7251 1613671200 0.7268 1613678400 0.7214 1613685600 0.7296 1613692800 0.7294 1613700000 0.7295 1613707200 0.7256 1613714400 0.7257 1613721600 0.7259 1613728800 0.7248 1613736000 0.7263 1613743200 0.7261 1613750400 0.7279 1613757600 0.7289 1613764800 0.7302 1613772000 0.7306 1613779200 0.7310 1613786400 0.7305 1613793600 0.7301 1613800800 0.7289 1613808000 0.7300 1613815200 0.7298 1613822400 0.7299 1613829600 0.7294 1613836800 0.7281 1613844000 0.7294 1613851200 0.7325 1613858400 0.7313 1613865600 0.7317 1613872800 0.7315 1613880000 0.7289 1613887200 0.7288 1613894400 0.7287 1613901600 0.7263 1613908800 0.7261 1613916000 0.7242 1613923200 0.7243 1613930400 0.7299 1613937600 0.7331 1613944800 0.7327 1613952000 0.7319 1613959200 0.7320 1613966400 0.7280 1613973600 0.7279 1613980800 0.7246 1614009600 0.7264 1614016800 0.7245 1614024000 0.7254 1614031200 0.7308 1614038400 0.7305 1614045600 0.7315 1614052800 0.7303 1614060000 0.7304 1614067200 0.7301 1614074400 0.7316 1614081600 0.7320 1614088800 0.7320 1614096000 0.7292 1614103200 0.7293 1614110400 0.7328 1614117600 0.7323 1614124800 0.7304 1614132000 0.7311 1614139200 0.7589 1614146400 0.7618 1614153600 0.7620 1614160800 0.7618 1614168000 0.7637 1614175200 0.7616 1614182400 0.7615 1614189600 0.7624 1614196800 0.7687 1614204000 0.7685 1614211200 0.7684 1614218400 0.7647 1614225600 0.7634 1614232800 0.7634 1614240000 0.7635 1614247200 0.7635 1614254400 0.7635 1614261600 0.7654 1614268800 0.7650 1614276000 0.7625 1614283200 0.7676 1614290400 0.7634 1614297600 0.7615 1614304800 0.7634 1614312000 0.7574 1614319200 0.7630 1614326400 0.7674 1614333600 0.7671 1614340800 0.7661 1614348000 0.7656 1614355200 0.7635 1614362400 0.7649 1614369600 0.7685 1614376800 0.7684 1614384000 0.7684 1614391200 0.7660 1614398400 0.7647 1614405600 0.7638 1614412800 0.7637 1614420000 0.7635 1614427200 0.7636 1614434400 0.7632 1614441600 0.7644 1614448800 0.7626 1614456000 0.7677 1614463200 0.7681 1614470400 0.7682 1614477600 0.7672 1614484800 0.7650 1614492000 0.7649 1614499200 0.7651 1614506400 0.7654 1614513600 0.7650 1614520800 0.7630 1614528000 0.7650 1614535200 0.7651 1614542400 0.7656 1614549600 0.7684 1614564000 0.7688 1614556800 0.7685 1614571200 0.7656 1614578400 0.7659 1614585600 0.7667 1614592800 0.7666 1614600000 0.7645 1614607200 0.7662 1614614400 0.7664 1614621600 0.7700 1614628800 0.7736 1614636000 0.7759 1614643200 0.7765 1614650400 0.7764 1614657600 0.7733 1614664800 0.7728 1614672000 0.7730 1614679200 0.7733 1614686400 0.7697 1614693600 0.7706 1614700800 0.7707 1614708000 0.7703 1614715200 0.7784 1614722400 0.7779 1614729600 0.7790 1614736800 0.7790 1614744000 0.7773 1614751200 0.7775 1614758400 0.7771 1614765600 0.7768 1614772800 0.7762 1614780000 0.7728 1614787200 0.7724 1614794400 0.7740 1614801600 0.7772 1614808800 0.7770 1614816000 0.7766 1614823200 0.7771 1614830400 0.7745 1614837600 0.7756 1614844800 0.7772 1614852000 0.7769 1614859200 0.7764 1614866400 0.7752 1614873600 0.7755 1614880800 0.7755 1614888000 0.7778 1614895200 0.7773 1614902400 0.7775 1614909600 0.7763 1614916800 0.7745 1614924000 0.7758 1614931200 0.7721 1614938400 0.7734 1614945600 0.7746 1614952800 0.7733 1614960000 0.7745 1614967200 0.7735 1614974400 0.7720 1614981600 0.7767 1614988800 0.7733 1614996000 0.7735 1615003200 0.7738 1615010400 0.7738 1615017600 0.7740 1615024800 0.7732 1615032000 0.7702 1615039200 0.7661 1615046400 0.7678 1615053600 0.7624 1615060800 0.7719 1615068000 0.7720 1615075200 0.7719 1615082400 0.7717 1615089600 0.7701 1615096800 0.7660 1615104000 0.7662 1615111200 0.7659 1615118400 0.7699 1615125600 0.7694 1615132800 0.7695 1615140000 0.7696 1615147200 0.7696 1615154400 0.7695 1615161600 0.7695 1615168800 0.7689 1615176000 0.7683 1615183200 0.7675 1615190400 0.7677 1615197600 0.7674 1615204800 0.7677 1615212000 0.7671 1615219200 0.7525 1615226400 0.7497 1615233600 0.7531 1615240800 0.7643 1615248000 0.7653 1615255200 0.7652 1615262400 0.7651 1615269600 0.7649 1615276800 0.7628 1615284000 0.7623 1615291200 0.7625 1615298400 0.7640 1615305600 0.7637 1615312800 0.7636 1615320000 0.7636 1615327200 0.7624 1615334400 0.7604 1615341600 0.7554 1615348800 0.7557 1615356000 0.7562 1615363200 0.7562 1615370400 0.7561 1615377600 0.7566 1615384800 0.7574 1615392000 0.7574 1615399200 0.7571 1615406400 0.7604 1615413600 0.7581 1615420800 0.7582 1615428000 0.7604 1615435200 0.7587 1615442400 0.7586 1615449600 0.7591 1615456800 0.7583 1615464000 0.7580 1615471200 0.7581 1615478400 0.7600 1615485600 0.7619 1615492800 0.7611 1615500000 0.7609 1615507200 0.7607 1615514400 0.7630 1615521600 0.7629 1615528800 0.7632 1615536000 0.7635 1615543200 0.7635 1615550400 0.7627 1615557600 0.7630 1615564800 0.7628 1615572000 0.7617 1615579200 0.7596 1615586400 0.7586 1615593600 0.7583 1615600800 0.7578 1615608000 0.7575 1615615200 0.7573 1615622400 0.7571 1615629600 0.7570 1615636800 0.7567 1615644000 0.7557 1615651200 0.7563 1615658400 0.7561 1615665600 0.7563 1615672800 0.7560 1615680000 0.7560 1615687200 0.7560 1615694400 0.7555 1615701600 0.7554 1615708800 0.7555 1615716000 0.7545 1615723200 0.7553 1615730400 0.7561 1615737600 0.7551 1615744800 0.7554 1615752000 0.7553 1615759200 0.7558 1615766400 0.7554 1615773600 0.7552 1615780800 0.7555 1615788000 0.7539 1615795200 0.7537 1615802400 0.7534 1615809600 0.7538 1615816800 0.7526 1615824000 0.7484 1615831200 0.7465 1615838400 0.7434 1615845600 0.7451 1615852800 0.7469 1615860000 0.7469 1615867200 0.7492 1615874400 0.7489 1615881600 0.7489 1615888800 0.7489 1615896000 0.7490 1615903200 0.7485 1615910400 0.7464 1615917600 0.7482 1615924800 0.7491 1615932000 0.7494 1615939200 0.7487 1615946400 0.7484 1615953600 0.7172 1615960800 0.7174 1615968000 0.7077 1615975200 0.7074 1615982400 0.7080 1615989600 0.7072 1615996800 0.7073 1616004000 0.7075 1616011200 0.7099 1616018400 0.7096 1616025600 0.7078 1616032800 0.7074 1616040000 0.7077 1616047200 0.7074 1616054400 0.7074 1616061600 0.7076 1616068800 0.7073 1616076000 0.7068 1616083200 0.7073 1616090400 0.7070 1616097600 0.7085 1616104800 0.7086 1616112000 0.7079 1616119200 0.7084 1616126400 0.7066 1616133600 0.7068 1616140800 0.7068 1616148000 0.7071 1616155200 0.7069 1616162400 0.7067 1616169600 0.7073 1616176800 0.7056 1616184000 0.7081 1616191200 0.7075 1616198400 0.7076 1616205600 0.7075 1616212800 0.7059 1616220000 0.7021 1616227200 0.7090 1616234400 0.7088 1616241600 0.7124 1616248800 0.7144 1616256000 0.7142 1616263200 0.7138 1616270400 0.7129 1616277600 0.7086 1616284800 0.7130 1616292000 0.7129 1616299200 0.7131 1616306400 0.7083 1616313600 0.7105 1616320800 0.7093 1616328000 0.7123 1616335200 0.7104 1616342400 0.7105 1616349600 0.6984 1616356800 0.7124 1616364000 0.7133 1616371200 0.7122 1616378400 0.7111 1616385600 0.7118 1616392800 0.7116 1616400000 0.7107 1616407200 0.7105 1616414400 0.7114 1616421600 0.7119 1616428800 0.7121 1616436000 0.7120 1616443200 0.7132 1616450400 0.7138 1616457600 0.7106 1616464800 0.7109 1616472000 0.7089 1616479200 0.7112 1616486400 0.7107 1616493600 0.7113 1616500800 0.7097 1616508000 0.7103 1616515200 0.7096 1616522400 0.7099 1616529600 0.7118 1616536800 0.7090 1616544000 0.7069 1616551200 0.7060 1616558400 0.7062 1616565600 0.7061 1616572800 0.7054 1616580000 0.7027 1616587200 0.7061 1616594400 0.7060 1616601600 0.7050 1616608800 0.7067 1616616000 0.7111 1616623200 0.7122 1616630400 0.7101 1616637600 0.7125 1616644800 0.7126 1616652000 0.7126 1616659200 0.7137 1616666400 0.7128 1616673600 0.7117 1616680800 0.7115 1616688000 0.7116 1616695200 0.7124 1616702400 0.7135 1616709600 0.7145 1616716800 0.7148 1616724000 0.7145 1616731200 0.7128 1616738400 0.7123 1616745600 0.7124 1616752800 0.7120 1616760000 0.7120 1616767200 0.7118 1616774400 0.7136 1616781600 0.7140 1616788800 0.7144 1616796000 0.7115 1616803200 0.7142 1616810400 0.7140 1616817600 0.7140 1616824800 0.7145 1616832000 0.7143 1616839200 0.7140 1616846400 0.7140 1616853600 0.7146 1616860800 0.7146 1616868000 0.7143 1616875200 0.7136 1616882400 0.7145 1616889600 0.7147 1616896800 0.7147 1616904000 0.7147 1616911200 0.7147 1616918400 0.7148 1616925600 0.7146 1616932800 0.7148 1616940000 0.7127 1616947200 0.7130 1616954400 0.7127 1616961600 0.7144 1616968800 0.7155 1616976000 0.7155 1616983200 0.7154 1616990400 0.7140 1616997600 0.7147 1617004800 0.7157 1617012000 0.7146 1617019200 0.7157 1617026400 0.7156 1617033600 0.7156 1617040800 0.7163 1617048000 0.7198 1617055200 0.7193 1617062400 0.7175 1617069600 0.7176 1617076800 0.7185 1617084000 0.7173 1617091200 0.7182 1617098400 0.7184 1617105600 0.7181 1617112800 0.7175 1617120000 0.7176 1617127200 0.7159 1617134400 0.7192 1617141600 0.7189 1617148800 0.7173 1617156000 0.7170 1617163200 0.7178 1617170400 0.7183 1617177600 0.7178 1617184800 0.7127 1617192000 0.7117 1617199200 0.7124 1617206400 0.7126 1617213600 0.7124 1617220800 0.7143 1617228000 0.7140 1617242400 0.7141 1617249600 0.7115 1617235200 0.7141 1617256800 0.7126 1617264000 0.7276 1617271200 0.9498 1617278400 0.9494 1617285600 0.9496 1617292800 0.9498 1617300000 0.9501 1617307200 0.9526 1617314400 0.9521 1617321600 0.9524 1617328800 0.9520 1617336000 0.9497 1617343200 0.9500 1617350400 0.9497 1617357600 0.9488 1617364800 0.9493 1617372000 0.9486 1617379200 0.9485 1617386400 0.9481 1617393600 0.9505 1617400800 0.9507 1617408000 0.9510 1617415200 0.9508 1617422400 0.9485 1617429600 0.9487 1617436800 0.9495 1617444000 0.9501 1617451200 0.9501 1617458400 0.9524 1617465600 0.9526 1617472800 0.9534 1617480000 0.9535 1617487200 0.9522 1617494400 0.9533 1617501600 0.9531 1617508800 0.9533 1617516000 0.9533 1617523200 0.9528 1617530400 0.9525 1617537600 0.9526 1617544800 0.9503 1617552000 0.9491 1617559200 0.9499 1617566400 0.9522 1617573600 0.9520 1617580800 0.9520 1617588000 0.9520 1617595200 0.9490 1617602400 0.9493 1617609600 0.9500 1617616800 0.9500 1617624000 0.9499 1617631200 0.9498 1617638400 0.9502 1617645600 0.9494 1617652800 0.9516 1617660000 0.9518 1617667200 0.9518 1617674400 0.9508 1617681600 0.9477 1617688800 0.9479 1617696000 0.9482 1617703200 0.9481 1617710400 0.9479 1617717600 0.9476 1617724800 0.9479 1617732000 0.9452 1617739200 0.9467 1617746400 0.9466 1617753600 0.9441 1617760800 0.9441 1617768000 0.9477 1617775200 0.9476 1617782400 0.9472 1617789600 0.9467 1617796800 0.9458 1617804000 0.9470 1617811200 0.9468 1617818400 0.9467 1617825600 0.9472 1617832800 0.9475 1617840000 0.9463 1617847200 0.9396 1617854400 0.9383 1617861600 0.9403 1617868800 0.9420 1617876000 0.9409 1617883200 0.9390 1617890400 0.9404 1617897600 0.9417 1617904800 0.9413 1617912000 0.9406 1617919200 0.9403 1617926400 0.9404 1617933600 0.9398 1617940800 0.9397 1617948000 0.9401 1617955200 0.9398 1617962400 0.9389 1617969600 0.9394 1617976800 0.9370 1617984000 0.9372 1617991200 0.9361 1617998400 0.9378 1618005600 0.9377 1618012800 0.9389 1618020000 0.9385 1618027200 0.9364 1618034400 0.9364 1618041600 0.9367 1618048800 0.9357 1618056000 0.9364 1618063200 0.9354 1618070400 0.9364 1618077600 0.9352 1618084800 0.9375 1618092000 0.9377 1618099200 0.9378 1618106400 0.9375 1618113600 0.9355 1618120800 0.9360 1618128000 0.9350 1618135200 0.9352 1618142400 0.9343 1618149600 0.9340 1618156800 0.9343 1618164000 0.9344 1618171200 0.9368 1618178400 0.9367 1618185600 0.9369 1618192800 0.9358 1618200000 0.9342 1618207200 0.9345 1618214400 0.9352 1618221600 0.9337 1618228800 0.9347 1618236000 0.9349 1618243200 0.9358 1618250400 0.9360 1618257600 0.9355 1618264800 0.9352 1618272000 0.9354 1618279200 0.9353 1618286400 0.9361 1618293600 0.9362 1618300800 0.9387 1618308000 0.9382 1618315200 0.9365 1618322400 0.9338 1618329600 0.9339 1618336800 0.9321 1618344000 0.9340 1618351200 0.9320 1618358400 0.9357 1618365600 0.9341 1618372800 0.9306 1618380000 0.9326 1618387200 0.9309 1618394400 0.9303 1618401600 0.9305 1618408800 0.9310 1618416000 0.9336 1618423200 0.9330 1618430400 0.9318 1618437600 0.9312 1618444800 0.9313 1618452000 0.9302 1618459200 0.9314 1618466400 0.9331 1618473600 0.9328 1618480800 0.9324 1618488000 0.9320 1618495200 0.9325 1618502400 0.9326 1618509600 0.9325 1618516800 0.9320 1618524000 0.9309 1618531200 0.9310 1618538400 0.9299 1618545600 0.9301 1618552800 0.9277 1618560000 0.9273 1618567200 0.9235 1618574400 0.9246 1618581600 0.9245 1618588800 0.9241 1618596000 0.9199 1618603200 0.9198 1618610400 0.9256 1618617600 0.9267 1618624800 0.9270 1618632000 0.9266 1618639200 0.9267 1618646400 0.9266 1618653600 0.9265 1618660800 0.9270 1618668000 0.9246 1618675200 0.9244 1618682400 0.9241 1618689600 0.9255 1618696800 0.9249 1618704000 0.9249 1618711200 0.9258 1618718400 0.9231 1618725600 0.9243 1618732800 0.9261 1618740000 0.9263 1618747200 0.9266 1618754400 0.9265 1618761600 0.9258 1618768800 0.9254 1618776000 0.9284 1618783200 0.9280 1618790400 0.9279 1618797600 0.9273 1618804800 0.9262 1618812000 0.9266 1618819200 0.9248 1618826400 0.9239 1618833600 0.9259 1618840800 0.9254 1618848000 0.9254 1618855200 0.9254 1618862400 0.9276 1618869600 0.9119 1618876800 0.9272 1618884000 0.9267 1618891200 0.9250 1618898400 0.9252 1618905600 0.9230 1618912800 0.9225 1618920000 0.9223 1618927200 0.9253 1618934400 0.9178 1618941600 0.9220 1618948800 0.9286 1618956000 0.9279 1618963200 0.9263 1618970400 0.9278 1618977600 0.9259 1618984800 0.9258 1618992000 0.9259 1618999200 0.9256 1619006400 0.9241 1619013600 0.9240 1619020800 0.9243 1619028000 0.9255 1619035200 0.9270 1619042400 0.9274 1619049600 0.9277 1619056800 0.9272 1619064000 0.9251 1619071200 0.9249 1619078400 0.9249 1619085600 0.9265 1619092800 0.9264 1619100000 0.9262 1619107200 0.9266 1619114400 0.9257 1619121600 0.9259 1619128800 0.9263 1619136000 0.9258 1619143200 0.9257 1619150400 0.9234 1619157600 0.9218 1619164800 0.9203 1619172000 0.9224 1619179200 0.9224 1619186400 0.9214 1619193600 0.9201 1619200800 0.9232 1619208000 0.9258 1619215200 0.9255 1619222400 0.9246 1619229600 0.9253 1619236800 0.9226 1619244000 0.9229 1619251200 0.9229 1619258400 0.9230 1619265600 0.9238 1619272800 0.9212 1619280000 0.9251 1619287200 0.9249 1619294400 0.9274 1619301600 0.9274 1619308800 0.9255 1619316000 0.9275 1619323200 0.9254 1619330400 0.9250 1619337600 0.9252 1619344800 0.9250 1619352000 0.9254 1619359200 0.9246 1619366400 0.9263 1619373600 0.9164 1619380800 0.9187 1619388000 0.9188 1619395200 0.9191 1619402400 0.9189 1619409600 0.9177 1619416800 0.9264 1619424000 0.9265 1619431200 0.9253 1619438400 0.9274 1619445600 0.9272 1619452800 0.9287 1619460000 0.9289 1619467200 0.9303 1619474400 0.9299 1619481600 0.9297 1619488800 0.9295 1619496000 0.9280 1619503200 0.9263 1619510400 0.9268 1619517600 0.9255 1619524800 0.9252 1619532000 0.9245 1619539200 0.9267 1619546400 0.9033 1619553600 0.8947 1619560800 0.9001 1619568000 0.9164 1619575200 0.9170 1619582400 0.9171 1619589600 0.9171 1619596800 0.9171 1619604000 0.9171 1619611200 0.9170 1619618400 0.9169 1619625600 0.9163 1619632800 0.9163 1619640000 0.9160 1619647200 0.9163 1619654400 0.9162 1619661600 0.9168 1619668800 0.9179 1619676000 0.9167 1619683200 0.9164 1619690400 0.9078 1619697600 0.9152 1619704800 0.9166 1619712000 0.9167 1619719200 0.9153 1619726400 0.9134 1619733600 0.9135 1619740800 0.9162 1619748000 0.9165 1619755200 0.9174 1619762400 0.8803 1619769600 0.8808 1619776800 0.9183 1619784000 0.9190 1619791200 0.9183 1619798400 0.9183 1619805600 0.9180 1619812800 0.9164 1619820000 0.9178 1619834400 0.9164 1619827200 0.9167 1619841600 0.9166 1619848800 0.9166 1619856000 0.9174 1619863200 0.9164 1619870400 0.9174 1619877600 0.9173 1619884800 0.9175 1619892000 0.9149 1619899200 0.9174 1619906400 0.9173 1619913600 0.9164 1619920800 0.9168 1619928000 0.9163 1619935200 0.9165 1619942400 0.9174 1619949600 0.9173 1619956800 0.9166 1619964000 0.9181 1619971200 0.9182 1619978400 0.9183 1619985600 0.9176 1619992800 0.9175 1620000000 0.9181 1620007200 0.9174 1620014400 0.9186 1620021600 0.9192 1620028800 0.9196 1620036000 0.9188 1620043200 0.9173 1620050400 0.9171 1620057600 0.9160 1620064800 0.9171 1620072000 0.9169 1620079200 0.9175 1620086400 0.9171 1620093600 0.9169 1620100800 0.9170 1620108000 0.9172 1620115200 0.9176 1620122400 0.9173 1620129600 0.9165 1620136800 0.9163 1620144000 0.9121 1620151200 0.9120 1620158400 0.9142 1620165600 0.9134 1620172800 0.9132 1620180000 0.9131 1620187200 0.9132 1620194400 0.9142 1620201600 0.9135 1620208800 0.9116 1620216000 0.9151 1620223200 0.9149 1620230400 0.9147 1620237600 0.9137 1620244800 0.9135 1620252000 0.9132 1620259200 0.9140 1620266400 1.0829 1620273600 0.9141 1620280800 0.8999 1620288000 0.9139 1620295200 0.9142 1620302400 0.9132 1620309600 0.9139 1620316800 0.9140 1620324000 0.9141 1620331200 0.9136 1620338400 0.9129 1620345600 0.9131 1620352800 0.9123 1620360000 0.9123 1620367200 0.9135 1620374400 0.9122 1620381600 0.9118 1620388800 0.9122 1620396000 0.9110 1620403200 0.9119 1620410400 0.9118 1620417600 0.9112 1620424800 0.9110 1620432000 0.9109 1620439200 0.9108 1620446400 0.9113 1620453600 0.9114 1620460800 0.9111 1620468000 0.9107 1620475200 0.9115 1620482400 0.9118 1620489600 0.9116 1620496800 0.9106 1620504000 0.9081 1620511200 0.9080 1620518400 0.9083 1620525600 0.9091 1620532800 0.9094 1620540000 0.9089 1620547200 0.9085 1620554400 0.9088 1620561600 0.9085 1620568800 0.9084 1620576000 0.9083 1620583200 0.9086 1620590400 0.9085 1620597600 0.9082 1620604800 0.9086 1620612000 0.9085 1620619200 0.9085 1620626400 0.9085 1620633600 0.9098 1620640800 0.9092 1620648000 0.9095 1620655200 0.9095 1620662400 0.9098 1620669600 0.9113 1620676800 0.9120 1620684000 0.9112 1620691200 0.9112 1620698400 0.9104 1620705600 0.9115 1620712800 0.9118 1620720000 0.9121 1620727200 0.9123 1620734400 0.9200 1620741600 0.9194 1620748800 0.9111 1620756000 0.9108 1620763200 0.9075 1620770400 0.9056 1620777600 0.9057 1620784800 0.9055 1620792000 0.9055 1620799200 0.9046 1620806400 0.9056 1620813600 0.9044 1620820800 0.9047 1620828000 0.9059 1620835200 0.9066 1620842400 0.9064 1620849600 0.9062 1620856800 0.9087 1620864000 0.9089 1620871200 0.9085 1620878400 0.9086 1620885600 0.9085 1620892800 0.9059 1620900000 0.9058 1620907200 0.9051 1620914400 0.9064 1620921600 0.9067 1620928800 0.9066 1620936000 0.9064 1620943200 0.9067 1620950400 0.9063 1620957600 0.9077 1620964800 0.9056 1620972000 0.9070 1620979200 0.9056 1620986400 0.9054 1620993600 0.9055 1621000800 0.9057 1621008000 0.9067 1621015200 0.9064 1621022400 0.9062 1621029600 0.9065 1621036800 0.9069 1621044000 0.9044 1621051200 0.9063 1621058400 0.9062 1621065600 0.9063 1621072800 0.9048 1621080000 0.9045 1621087200 0.9052 1621094400 0.9033 1621101600 0.9049 1621108800 0.9068 1621116000 0.9063 1621123200 0.9069 1621130400 0.9067 1621137600 0.9062 1621144800 0.9065 1621152000 0.9067 1621159200 0.9067 1621166400 0.9074 1621173600 0.9056 1621180800 0.9062 1621188000 0.9065 1621195200 0.9063 1621202400 0.9060 1621209600 0.9062 1621216800 0.9062 1621224000 0.9093 1621231200 0.9090 1621238400 0.9092 1621245600 0.9104 1621252800 0.9104 1621260000 0.9108 1621267200 0.9099 1621274400 0.9080 1621281600 0.9081 1621288800 0.9093 1621296000 0.9092 1621303200 0.9092 1621310400 0.9091 1621317600 0.9087 1621324800 0.9084 1621332000 0.9386 1621339200 0.9095 1621346400 0.9083 1621353600 0.9080 1621360800 0.9016 1621368000 0.9082 1621375200 0.9084 1621382400 0.9082 1621389600 0.9046 1621396800 0.9068 1621404000 0.9063 1621411200 0.9058 1621418400 0.9010 1621425600 0.9010 1621432800 0.9053 1621440000 0.9049 1621447200 0.9045 1621454400 0.9036 1621461600 0.9038 1621468800 0.9051 1621476000 0.9031 1621483200 0.9056 1621490400 0.9033 1621497600 0.9045 1621504800 0.9031 1621512000 0.8989 1621519200 0.8987 1621526400 0.8982 1621533600 0.8978 1621540800 0.8985 1621548000 0.8989 1621555200 0.8990 1621562400 0.8988 1621569600 0.9010 1621576800 0.8977 1621584000 0.8993 1621591200 0.8975 1621598400 0.9026 1621605600 0.9024 1621612800 0.9006 1621620000 0.9000 1621627200 0.9007 1621634400 0.9002 1621641600 0.9000 1621648800 0.8999 1621656000 0.8999 1621663200 0.8996 1621670400 0.8993 1621677600 0.8998 1621684800 0.8993 1621692000 0.8984 1621699200 0.8996 1621706400 0.8991 1621713600 0.8989 1621720800 0.8980 1621728000 0.8990 1621735200 0.8978 1621742400 0.8972 1621749600 0.8978 1621756800 0.8980 1621764000 0.8967 1621771200 0.8977 1621778400 0.8987 1621785600 0.8981 1621792800 0.8978 1621800000 0.8979 1621807200 0.8977 1621814400 0.8978 1621821600 0.8979 1621828800 0.8980 1621836000 0.8980 1621843200 0.8981 1621850400 0.8973 1621857600 0.8982 1621864800 0.8981 1621872000 0.8980 1621879200 0.8985 1621886400 0.8975 1621893600 0.8972 1621900800 0.8975 1621908000 0.8971 1621915200 0.8972 1621922400 0.8901 1621929600 0.8988 1621936800 0.8972 1621944000 0.8968 1621951200 0.8975 1621958400 0.8971 1621965600 0.8928 1621972800 0.8948 1621980000 0.8966 1621987200 0.8987 1621994400 0.8986 1622001600 0.8987 1622008800 0.8963 1622016000 0.8975 1622023200 0.8972 1622030400 0.8974 1622037600 0.8985 1622044800 0.8975 1622052000 0.8967 1622059200 0.8972 1622066400 0.8960 1622073600 0.8963 1622080800 0.8963 1622088000 0.8968 1622095200 0.8973 1622102400 0.8977 1622109600 0.8967 1622116800 0.8967 1622124000 0.9000 1622131200 0.9004 1622138400 0.8994 1622145600 0.8985 1622152800 0.8982 1622160000 0.8979 1622167200 0.8980 1622174400 0.8962 1622181600 0.8991 1622188800 0.9012 1622196000 0.9007 1622203200 0.9009 1622210400 1.0861 1622217600 0.9016 1622224800 0.9013 1622232000 0.9011 1622239200 0.9009 1622246400 0.9012 1622253600 0.9009 1622260800 0.9011 1622268000 0.8991 1622275200 0.8988 1622282400 0.8995 1622289600 0.8997 1622296800 0.8984 1622304000 0.8982 1622311200 0.8981 1622318400 0.8968 1622325600 0.8975 1622332800 0.8967 1622340000 0.8969 1622347200 0.8969 1622354400 0.8969 1622361600 0.8969 1622368800 0.8967 1622376000 0.8992 1622383200 0.8985 1622390400 0.8996 1622397600 0.8988 1622404800 0.8990 1622412000 0.8987 1622419200 0.8988 1622426400 0.8987 1622433600 0.8989 1622440800 0.8986 1622448000 0.9227 1622455200 0.8968 1622462400 0.8976 1622469600 0.8941 1622476800 0.8941 1622484000 0.8961 1622491200 0.8942 1622498400 0.8954 1622512800 0.8968 1622505600 0.8954 1622520000 0.8956 1622527200 0.8972 1622534400 0.8978 1622541600 0.8951 1622548800 0.8951 1622556000 0.8946 1622563200 0.8945 1622570400 0.8955 1622577600 0.8954 1622584800 0.8953 1622592000 0.8953 1622599200 0.8952 1622606400 0.8951 1622613600 0.8959 1622620800 0.8975 1622628000 0.8973 1622635200 0.8980 1622642400 0.8948 1622649600 0.8962 1622656800 0.8972 1622664000 0.8962 1622671200 0.8959 1622678400 0.8978 1622685600 0.8986 1622692800 0.8996 1622700000 0.8994 1622707200 0.8974 1622714400 0.8970 1622721600 0.8954 1622728800 0.8955 1622736000 0.8948 1622743200 0.8924 1622750400 0.8928 1622757600 0.8921 1622764800 0.8918 1622772000 0.8921 1622779200 0.8925 1622786400 0.8913 1622793600 0.8922 1622800800 0.8946 1622808000 0.8969 1622815200 0.8944 1622822400 0.8939 1622829600 0.8937 1622836800 0.8941 1622844000 0.8669 1622851200 0.8935 1622858400 0.8928 1622865600 0.8930 1622872800 0.8916 1622880000 0.8910 1622887200 0.8911 1622894400 0.8910 1622901600 0.8924 1622908800 0.8920 1622916000 0.8919 1622923200 0.8925 1622930400 0.8920 1622937600 0.8917 1622944800 0.8917 1622952000 0.8909 1622959200 0.8901 1622966400 0.8902 1622973600 0.8902 1622980800 0.8905 1622988000 0.8901 1622995200 0.8901 1623002400 0.8891 1623009600 0.8888 1623016800 0.8889 1623024000 0.8895 1623031200 0.8893 1623038400 0.8886 1623045600 0.8887 1623052800 0.8896 1623060000 0.8884 1623067200 0.8886 1623074400 0.8898 1623081600 0.8901 1623088800 0.8885 1623096000 0.8948 1623103200 0.8940 1623110400 0.8925 1623117600 0.8940 1623124800 0.8942 1623132000 0.8949 1623139200 0.8954 1623146400 0.8953 1623153600 0.8953 1623160800 0.8936 1623168000 0.8939 1623175200 0.8936 1623182400 0.8953 1623189600 0.8953 1623196800 0.8952 1623204000 0.8947 1623211200 0.8972 1623218400 0.8972 1623225600 0.8956 1623232800 0.8953 1623240000 0.8951 1623247200 0.8947 1623254400 0.8933 1623261600 0.8937 1623268800 0.9031 1623276000 0.9034 1623283200 0.9030 1623290400 0.9008 1623297600 0.9017 1623304800 0.9022 1623312000 0.8943 1623319200 0.8949 1623326400 0.8950 1623333600 0.9004 1623340800 0.8981 1623348000 0.8995 1623355200 0.8991 1623362400 0.8996 1623369600 0.8999 1623376800 0.8994 1623384000 0.8987 1623391200 0.8998 1623398400 0.8938 1623405600 0.8939 1623412800 0.9067 1623420000 0.9145 1623427200 0.9140 1623434400 0.9155 1623441600 0.9172 1623448800 0.9154 1623456000 0.9152 1623463200 0.9154 1623470400 0.9156 1623477600 0.9158 1623484800 0.9150 1623492000 0.9171 1623499200 0.9168 1623506400 0.9175 1623513600 0.9176 1623520800 0.9181 1623528000 0.9182 1623535200 0.9182 1623542400 0.9175 1623549600 0.9173 1623556800 0.9163 1623564000 0.9167 1623571200 0.9173 1623578400 0.9138 1623585600 0.9147 1623592800 0.9142 1623600000 0.9178 1623607200 0.9177 1623614400 0.9176 1623621600 0.9166 1623628800 0.9162 1623636000 0.9178 1623643200 0.9163 1623650400 0.9167 1623657600 0.9170 1623664800 0.9163 1623672000 0.9167 1623679200 0.9183 1623686400 0.9182 1623693600 0.9179 1623700800 0.9183 1623708000 0.9173 1623715200 0.9161 1623722400 0.9149 1623729600 0.9150 1623736800 0.9175 1623744000 0.9176 1623751200 0.9178 1623758400 0.9181 1623765600 0.9180 1623772800 0.9163 1623780000 1.0341 1623787200 0.9172 1623794400 0.9171 1623801600 0.9171 1623808800 0.9154 1623816000 0.9174 1623823200 0.9181 1623830400 0.9156 1623837600 0.9118 1623844800 0.9126 1623852000 0.9121 1623859200 0.9120 1623866400 0.9120 1623873600 0.9034 1623880800 0.9122 1623888000 0.9108 1623895200 0.9109 1623902400 0.9111 1623909600 0.9109 1623916800 0.9107 1623924000 0.8866 1623931200 0.9021 1623938400 0.9025 1623945600 0.9026 1623952800 0.9028 1623960000 0.9017 1623967200 0.9022 1623974400 0.9024 1623981600 0.9022 1623988800 0.9022 1623996000 0.9021 1624003200 0.8997 1624010400 0.8997 1624017600 0.8999 1624024800 0.8884 1624032000 0.8896 1624039200 0.8705 1624046400 0.8711 1624053600 0.8722 1624060800 0.8721 1624068000 0.8710 1624075200 0.8711 1624082400 0.8710 1624089600 0.8717 1624096800 0.8722 1624104000 0.8719 1624111200 0.8720 1624118400 0.8723 1624125600 0.8717 1624132800 0.8709 1624140000 0.8723 1624147200 0.8718 1624154400 0.8719 1624161600 0.8738 1624168800 0.8741 1624176000 0.8734 1624183200 0.8732 1624190400 0.8730 1624197600 0.8759 1624204800 0.8762 1624212000 0.8747 1624219200 0.8749 1624226400 0.8749 1624233600 0.8747 1624240800 0.8757 1624248000 0.8751 1624255200 0.8749 1624262400 0.8750 1624269600 0.8735 1624276800 0.8727 1624284000 0.8725 1624291200 0.8752 1624298400 0.8346 1624305600 0.8741 1624312800 0.8760 1624320000 0.8749 1624327200 0.8737 1624334400 0.8748 1624341600 0.8760 1624348800 0.8744 1624356000 0.8835 1624363200 0.8821 1624370400 0.8817 1624377600 0.8816 1624384800 0.8815 1624392000 0.8816 1624399200 0.8789 1624406400 0.8849 1624413600 0.8814 1624420800 0.8805 1624428000 0.8797 1624435200 0.8934 1624442400 0.8800 1624449600 0.8799 1624456800 0.8798 1624464000 0.8513 1624471200 0.8509 1624478400 0.8590 1624485600 0.8592 1624492800 0.8602 1624500000 0.8584 1624507200 0.8583 1624514400 0.8586 1624521600 0.8544 1624528800 0.8573 1624536000 0.8574 1624543200 0.8586 1624550400 0.8557 1624557600 0.8556 1624564800 0.8546 1624572000 0.8553 1624579200 0.8549 1624586400 0.8547 1624593600 0.8552 1624600800 0.8549 1624608000 0.8552 1624615200 0.8550 1624622400 0.8543 1624629600 0.8547 1624636800 0.8531 1624644000 0.8528 1624651200 0.8543 1624658400 0.8533 1624665600 0.8533 1624672800 0.8532 1624680000 0.8533 1624687200 0.8541 1624694400 0.8542 1624701600 0.8541 1624708800 0.8524 1624716000 0.8505 1624723200 0.8504 1624730400 0.8492 1624737600 0.8503 1624744800 0.8504 1624752000 0.8506 1624759200 0.8504 1624766400 0.8505 1624773600 0.8510 1624780800 0.8509 1624788000 0.8506 1624795200 0.8500 1624802400 0.8495 1624809600 0.8487 1624816800 0.8486 1624824000 0.8499 1624831200 0.8497 1624838400 0.8498 1624845600 0.8498 1624852800 0.8497 1624860000 0.8498 1624867200 0.8503 1624874400 0.8459 1624881600 0.8458 1624888800 0.8455 1624896000 0.8470 1624903200 0.8503 1624910400 0.8504 1624917600 0.8491 1624924800 0.8505 1624932000 0.8499 1624939200 0.8503 1624946400 0.8500 1624953600 0.8515 1624960800 0.8504 1624968000 0.8505 1624975200 0.8482 1624982400 0.8491 1624989600 0.8489 1624996800 0.8471 1625004000 0.8495 1625011200 0.8492 1625018400 0.8488 1625025600 0.8501 1625032800 0.8487 1625040000 0.8489 1625047200 0.8663 1625054400 0.8658 1625061600 0.8940 1625068800 0.8941 1625076000 0.8941 1625083200 0.8944 1625090400 0.8938 1625104800 1.0270 1625112000 0.8939 1625097600 0.8936 1625119200 0.8937 1625126400 0.8940 1625133600 0.8929 1625140800 0.8900 1625148000 0.8938 1625155200 0.8936 1625162400 0.8937 1625169600 0.8938 1625176800 0.8938 1625184000 0.8935 1625191200 0.8661 1625198400 0.8663 1625205600 0.8663 1625212800 0.8664 1625220000 0.8663 1625227200 0.8656 1625234400 0.8722 1625241600 0.8722 1625248800 0.8729 1625256000 0.8718 1625263200 0.8722 1625270400 0.8722 1625277600 0.8727 1625284800 0.8720 1625292000 0.8722 1625299200 0.8722 1625306400 0.8719 1625313600 0.8721 1625320800 0.8720 1625328000 0.8723 1625335200 0.8721 1625342400 0.8677 1625349600 0.8721 1625356800 0.8725 1625364000 0.8718 1625371200 0.8717 1625378400 0.8717 1625385600 0.8710 1625392800 0.8714 1625400000 0.8715 1625407200 0.8715 1625414400 0.8718 1625421600 0.8719 1625428800 0.8719 1625436000 0.8684 1625443200 0.8717 1625450400 0.8720 1625457600 0.8722 1625464800 0.8718 1625472000 0.8719 1625479200 0.8715 1625486400 0.8715 1625493600 0.8712 1625500800 0.8705 1625508000 0.8704 1625515200 0.8710 1625522400 0.8709 1625529600 0.8706 1625536800 0.8703 1625544000 0.8706 1625551200 0.8770 1625558400 0.9809 1625565600 0.9797 1625688000 0.8681 1625695200 0.8550 1625702400 0.8559 1625709600 0.8683 1625716800 0.8686 1625724000 0.8567 1625731200 0.8570 1625738400 0.8691 1625745600 0.8670 1625752800 0.8529 1625760000 0.8535 1625767200 0.8663 1625774400 0.8664 1625781600 0.8546 1625788800 0.8556 1625796000 0.8730 1625803200 0.8728 1625810400 0.8541 1625817600 0.8539 1625824800 0.8660 1625832000 0.8656 1625839200 0.8516 1625846400 0.8512 1625853600 0.8654 1625860800 0.8654 1625868000 0.8514 1625875200 0.8531 1625882400 0.8753 1625889600 0.8756 1625896800 0.8520 1625904000 0.8541 1625911200 0.8661 1625918400 0.8663 1625925600 0.8256 1625932800 0.8537 1625940000 0.8730 1625947200 0.8726 1625954400 0.8530 1625961600 0.8537 1625968800 0.8690 1625976000 0.8692 1625983200 0.8517 1625990400 0.8520 1625997600 0.8630 1626004800 0.8656 1626012000 0.8523 1626019200 0.8527 1626026400 0.8641 1626033600 0.8634 1626040800 0.8463 1626048000 0.8463 1626055200 0.8647 1626062400 0.8672 1626069600 0.8488 1626076800 0.8490 1626084000 0.8602 1626091200 0.8592 1626098400 0.8484 1626105600 0.8485 1626112800 0.8487 1626120000 0.8488 1626127200 0.8489 1626134400 0.8482 1626141600 0.8479 1626148800 0.8483 1626156000 0.8482 1626163200 0.8485 1626170400 0.8488 1626177600 0.8488 1626184800 0.8485 1626192000 0.8470 1626199200 0.8469 1626206400 0.8462 1626213600 0.8442 1626220800 0.8439 1626228000 0.8433 1626235200 0.8451 1626242400 0.8461 1626249600 0.8455 1626256800 0.8457 1626264000 0.8453 1626271200 0.8611 1626278400 0.8605 1626285600 0.8611 1626292800 0.8616 1626300000 0.8628 1626307200 0.8617 1626314400 0.8616 1626321600 0.8622 1626328800 0.8621 1626336000 0.8620 1626343200 0.8631 1626350400 0.8641 1626357600 0.8722 1626364800 0.8729 1626372000 0.8701 1626379200 0.8711 1626386400 0.8725 1626393600 0.8724 1626400800 0.8718 1626408000 0.8727 1626415200 0.8720 1626422400 0.8720 1626429600 0.8715 1626436800 0.8715 1626444000 0.8638 1626451200 0.8709 1626458400 0.8707 1626465600 0.8717 1626472800 0.8712 1626480000 0.8719 1626487200 0.8719 1626494400 0.8720 1626501600 0.8726 1626508800 0.8729 1626516000 0.8712 1626523200 0.8725 1626530400 0.8720 1626537600 0.8725 1626544800 0.8721 1626552000 0.8741 1626559200 0.8739 1626566400 0.8735 1626573600 0.8735 1626580800 0.8767 1626588000 0.8765 1626595200 0.8767 1626602400 0.8761 1626609600 0.8751 1626616800 0.8764 1626624000 0.8766 1626631200 0.8764 1626638400 0.8767 1626645600 0.8765 1626652800 0.8775 1626660000 0.8775 1626667200 0.8751 1626674400 0.8738 1626681600 0.8744 1626688800 0.8505 1626696000 0.8521 1626703200 0.8505 1626710400 0.8520 1626717600 0.8507 1626724800 0.8511 1626732000 0.8508 1626739200 0.8512 1626746400 0.8510 1626753600 0.8490 1626760800 0.8492 1626768000 0.8500 1626775200 0.8493 1626782400 0.8490 1626789600 0.8495 1626796800 0.8502 1626804000 0.8502 1626811200 0.8505 1626818400 0.8499 1626825600 0.8498 1626832800 0.8497 1626840000 0.8501 1626847200 0.8508 1626854400 0.8512 1626861600 0.8488 1626868800 0.8509 1626876000 0.8495 1626883200 0.8509 1626890400 0.8501 1626897600 0.8480 1626904800 0.9785 1626912000 0.8511 1626919200 0.8512 1626926400 0.8513 1626933600 0.8519 1626940800 0.8523 1626948000 0.8515 1626955200 0.8501 1626962400 0.8514 1626969600 0.8515 1626976800 0.8519 1626984000 0.8530 1626991200 0.8526 1626998400 0.8522 1627005600 0.8522 1627012800 0.8524 1627020000 0.8522 1627027200 0.8520 1627034400 0.8523 1627041600 0.8523 1627048800 0.8520 1627056000 0.8523 1627063200 0.8520 1627070400 0.8516 1627077600 0.8516 1627084800 0.8519 1627092000 0.8522 1627099200 0.8519 1627106400 0.8517 1627113600 0.8512 1627120800 0.8509 1627128000 0.8512 1627135200 0.8512 1627142400 0.8515 1627149600 0.8513 1627156800 0.8516 1627164000 0.8514 1627171200 0.8513 1627178400 0.8509 1627185600 0.8510 1627192800 0.8514 1627200000 0.8510 1627207200 0.8509 1627214400 0.8509 1627221600 0.8510 1627228800 0.8515 1627236000 0.8514 1627243200 0.8528 1627250400 0.8518 1627257600 0.8519 1627264800 0.8515 1627272000 0.8516 1627279200 0.8494 1627286400 0.8493 1627293600 0.8491 1627300800 0.8487 1627308000 0.8490 1627315200 0.8491 1627322400 0.8489 1627329600 0.8494 1627336800 0.8491 1627344000 0.8497 1627351200 0.8510 1627358400 0.8511 1627365600 0.8390 1627372800 0.8498 1627380000 0.8521 1627387200 0.8521 1627394400 0.8508 1627401600 0.8497 1627408800 0.8493 1627416000 0.8507 1627423200 0.8503 1627430400 0.8508 1627437600 0.8510 1627444800 0.8517 1627452000 0.8519 1627459200 0.8514 1627466400 0.8510 1627473600 0.8513 1627480800 0.8510 1627488000 0.8508 1627495200 0.8501 1627502400 0.8504 1627509600 0.8498 1627516800 0.8496 1627524000 0.8495 1627531200 0.8499 1627538400 0.8502 1627545600 0.8473 1627552800 0.8504 1627560000 0.8499 1627567200 0.8496 1627574400 0.8500 1627581600 0.8484 1627588800 0.8483 1627596000 0.8483 1627603200 0.8483 1627610400 0.8490 1627617600 0.8492 1627624800 0.8507 1627632000 0.8495 1627639200 0.8500 1627646400 0.8507 1627653600 0.8500 1627660800 0.8498 1627668000 0.8497 1627675200 0.8500 1627682400 0.8500 1627689600 0.8502 1627696800 0.8503 1627704000 0.8505 1627711200 0.8519 1627718400 0.8523 1627725600 0.8504 1627732800 0.8505 1627740000 0.8473 1627747200 0.8467 1627754400 0.8468 1627761600 0.8470 1627768800 0.8469 1627783200 0.8476 1627790400 0.8502 1627797600 0.8493 1627804800 0.8502 1627812000 0.8499 1627819200 0.8502 1627826400 0.8501 1627833600 0.8504 1627840800 0.8502 1627848000 0.8503 1627855200 0.8502 1627862400 0.8502 1627869600 0.8503 1627876800 0.8504 1627884000 0.8507 1627891200 0.8505 1627898400 0.8500 1627905600 0.8503 1627912800 0.8499 1627920000 0.8499 1627927200 0.8499 1627934400 0.8506 1627941600 0.8494 1627948800 0.8497 1627956000 0.8503 1627963200 0.8507 1627970400 0.8507 1627977600 0.8507 1627984800 0.8505 1627992000 0.8510 1627999200 0.8503 1628006400 0.8496 1628013600 0.8533 1628020800 0.8538 1628028000 0.8531 1628035200 0.8541 1628042400 0.8546 1628049600 0.8547 1628056800 0.8542 1628064000 0.8546 1628071200 0.8544 1628078400 0.8557 1628085600 0.8553 1628092800 0.8132 1628100000 0.8549 1628107200 0.8549 1628114400 0.8547 1628121600 0.8553 1628128800 0.8559 1628136000 0.8565 1628143200 0.8562 1628150400 0.8570 1628157600 0.8568 1628164800 0.8572 1628172000 0.8564 1628179200 0.8537 1628186400 0.8512 1628193600 0.8530 1628200800 0.8552 1628208000 0.8548 1628215200 0.8559 1628222400 0.8553 1628229600 0.8565 1628236800 0.8560 1628244000 0.8560 1628251200 0.8553 1628258400 0.8547 1628265600 0.8565 1628272800 0.8561 1628280000 0.8484 1628287200 0.8489 1628294400 0.8488 1628301600 0.8561 1628308800 0.8568 1628316000 0.8567 1628323200 0.8572 1628330400 0.8561 1628337600 0.8562 1628344800 0.8560 1628352000 0.8563 1628359200 0.8562 1628366400 0.8551 1628373600 0.8549 1628380800 0.8551 1628388000 0.8556 1628395200 0.8550 1628402400 0.8556 1628409600 0.8549 1628416800 0.8552 1628424000 0.8553 1628431200 0.8556 1628438400 0.8558 1628445600 0.8558 1628452800 0.8558 1628460000 0.8548 1628467200 0.8557 1628474400 0.8557 1628481600 0.8560 1628488800 0.8561 1628496000 0.8550 1628503200 0.8558 1628510400 0.8564 1628517600 0.8151 1628524800 0.8563 1628532000 0.8543 1628539200 0.8575 1628546400 0.8564 1628553600 0.8573 1628560800 0.8563 1628568000 0.8564 1628575200 0.8575 1628582400 0.8577 1628589600 0.8505 1628596800 0.8507 1628604000 0.8489 1628611200 0.8495 1628618400 0.8495 1628625600 0.8498 1628632800 0.8494 1628640000 0.8496 1628647200 0.8493 1628654400 0.8479 1628661600 0.8476 1628668800 0.8474 1628676000 0.8474 1628683200 0.8473 1628690400 0.8461 1628697600 0.8465 1628704800 0.8460 1628712000 0.8515 1628719200 0.8488 1628726400 0.8519 1628733600 0.8508 1628740800 0.8507 1628748000 0.8572 1628755200 0.8580 1628762400 0.8575 1628769600 0.8574 1628776800 0.8564 1628784000 0.8568 1628791200 0.8564 1628798400 0.8569 1628805600 0.8560 1628812800 0.8838 1628820000 0.8551 1628827200 0.8595 1628834400 0.8586 1628841600 0.8592 1628848800 0.8590 1628856000 0.8618 1628863200 0.8615 1628870400 0.8618 1628877600 0.8607 1628884800 0.8617 1628892000 0.8613 1628899200 0.8616 1628906400 0.8610 1628913600 0.8635 1628920800 0.8641 1628928000 0.8625 1628935200 0.8619 1628942400 0.8598 1628949600 0.8625 1628956800 0.8611 1628964000 0.8601 1628971200 0.8594 1628978400 0.8580 1628985600 0.8583 1628992800 0.8577 1629007200 0.8595 1629014400 0.8597 1629028800 0.8616 1629036000 0.8613 1629043200 0.8614 1629050400 0.8610 1629057600 0.8604 1629064800 0.8601 1629072000 0.8598 1629079200 0.8582 1629086400 0.8596 1629093600 0.8598 1629100800 0.8599 1629108000 0.8589 1629115200 0.8598 1629122400 0.8595 1629129600 0.8602 1629136800 0.8603 1629144000 0.8602 1629151200 0.8599 1629158400 0.8596 1629165600 0.8602 1629172800 0.8588 1629208800 0.8596 1629216000 0.8598 1629223200 0.8597 1629230400 0.8599 1629237600 0.8587 1629244800 0.8619 1629252000 0.8625 1629259200 0.8643 1629266400 0.8649 1629273600 0.8639 1629280800 0.8640 1629288000 0.8639 1629295200 0.8635 1629302400 0.8643 1629309600 0.8633 1629316800 0.8645 1629324000 0.8640 1629331200 0.8649 1629338400 0.8644 1629345600 0.8641 1629352800 0.8649 1629360000 0.8655 1629374400 0.8656 1629381600 0.8594 1629388800 0.8657 1629396000 0.8647 1629403200 0.8657 1629410400 0.8646 1629417600 0.8641 1629424800 0.8650 1629432000 0.8648 1629439200 0.8639 1629446400 0.8641 1629453600 0.8645 1629460800 0.8653 1629468000 0.8651 1629540000 0.8623 1629576000 0.8623 1629583200 0.8622 1629590400 0.8625 1629597600 0.8628 1629820800 0.8536 1629828000 0.8528 1629835200 0.8535 1629842400 1.0766 1629849600 0.8562 1629856800 0.8545 1629864000 0.8559 1629871200 0.8561 1629878400 0.8575 1629885600 0.8566 1629892800 0.8584 1629900000 0.8667 1629907200 0.8665 1629914400 0.8545 1629921600 0.8488 1629928800 0.8482 1629936000 0.8490 1629943200 0.8476 1629950400 0.8469 1629957600 0.8497 1629964800 0.8491 1629972000 0.8501 1629979200 0.8505 1629986400 0.8587 1629993600 0.8585 1630000800 0.8682 1630008000 0.8673 1630015200 0.8670 1630022400 0.8601 1630029600 0.8577 1630036800 0.8583 1630044000 0.8577 1630051200 0.8582 1630058400 0.8571 1630065600 0.8584 1630072800 0.8574 1630080000 0.8573 1630087200 0.8571 1630094400 0.8560 1630101600 0.8573 1630108800 0.8572 1630116000 0.8570 1630123200 0.8564 1630130400 0.8567 1630137600 0.8563 1630144800 0.8569 1630152000 0.8563 1630159200 0.8558 1630166400 0.8572 1630173600 0.8292 1630180800 0.8576 1630188000 0.8568 1630195200 0.8561 1630202400 0.8556 1630209600 0.8559 1630216800 0.8558 1630224000 0.8543 1630231200 0.8541 1630238400 0.8543 1630245600 0.8567 1630252800 0.8559 1630260000 0.8565 1630267200 0.8551 1630274400 0.8562 1630281600 0.8564 1630288800 0.8556 1630296000 0.8551 1630303200 0.8551 1630310400 0.8141 1630317600 0.8515 1630324800 0.8549 1630332000 0.8541 1630339200 0.8526 1630346400 0.8524 1630353600 0.8523 1630360800 0.8521 1630368000 0.8542 1630375200 0.8545 1630382400 0.8560 1630389600 0.8805 1630396800 0.8806 1630404000 0.8799 1630411200 0.8800 1630418400 0.8709 1630425600 0.8706 1630432800 0.8716 1630440000 0.8719 1630447200 0.8717 1630461600 0.8704 1630468800 0.8709 1630476000 0.8941 1630483200 0.8945 1630490400 0.8944 1630497600 0.8943 1630504800 0.8928 1630512000 0.8945 1630519200 0.8925 1630526400 0.8931 1630533600 0.8929 1630540800 0.8939 1630548000 0.8922 1630555200 0.8928 1630562400 0.8959 1630569600 0.8945 1630576800 0.8928 1630584000 0.8941 1630591200 0.8930 1630598400 0.8837 1630605600 0.8848 1630612800 0.8864 1630620000 0.8944 1630627200 0.8949 1630634400 0.8948 1630641600 0.8949 1630648800 0.8955 1630656000 0.8977 1630663200 0.8970 1630670400 0.8983 1630677600 0.8976 1630684800 0.8937 1630692000 0.8961 1630699200 0.9012 1630706400 0.9012 1630713600 0.9004 1630720800 0.9001 1630728000 0.8996 1630735200 0.8993 1630742400 0.8996 1630749600 0.8992 1630756800 0.8999 1630764000 0.8998 1630771200 0.8999 1630778400 0.9006 1630785600 0.9009 1630792800 0.9011 1630800000 0.9007 1630807200 0.9006 1630814400 0.9006 1630821600 0.9004 1630828800 0.9015 1630836000 0.9006 1630843200 0.9004 1630850400 0.9002 1630857600 0.9010 1630864800 0.9010 1630872000 0.8986 1630879200 0.8985 1630886400 0.8988 1630893600 0.8989 1630900800 0.9005 1630908000 0.9011 1630915200 0.8972 1630922400 0.8972 1630929600 0.9002 1630936800 0.8997 1630944000 0.8995 1630951200 0.8959 1630958400 0.8972 1630965600 0.8965 1630972800 0.8966 1630980000 0.8986 1630987200 0.8980 1630994400 0.8984 1631001600 0.8984 1631008800 0.8982 1631016000 0.8990 1631023200 0.8995 1631030400 0.9007 1631037600 0.9004 1631044800 0.8972 1631052000 0.8978 1631059140 0.8988 1631066400 0.8986 1631073600 0.8988 1631080800 0.8945 1631088000 0.9008 1631095200 0.8997 1631102400 0.9007 1631109600 0.9009 1631116800 0.9005 1631124000 0.9005 1631131200 0.9013 1631138400 0.9019 1631145600 0.9011 1631152800 0.8994 1631160000 0.9101 1631167200 0.9108 1631174400 0.9095 1631181600 0.9062 1631188800 0.9094 1631196000 0.9079 1631203200 0.9068 1631210400 0.9091 1631217600 0.9090 1631224800 0.9110 1631232000 0.9088 1631239200 0.9079 1631246400 0.9081 1631253600 0.9083 1631260800 0.9080 1631268000 0.9077 1631275200 0.9094 1631282400 0.9089 1631289600 0.9082 1631296800 0.9085 1631304000 0.9087 1631311200 0.9079 1631318400 0.9060 1631325600 0.9060 1631332800 0.9062 1631340000 0.9060 1631347200 0.9063 1631354400 0.9060 1631361600 0.9092 1631368800 0.9072 1631376000 0.9071 1631383200 0.9070 1631390400 0.8980 1631397600 0.9002 1631404800 0.9013 1631412000 0.9082 1631419200 0.9075 1631426400 0.9067 1631433600 0.9060 1631440800 0.9043 1631448000 0.9064 1631455200 0.9075 1631462400 0.9067 1631469600 0.9090 1631476800 0.9006 1631484000 0.9005 1631491200 0.8998 1631498400 0.9065 1631505600 0.9067 1631512800 0.9070 1631520000 0.9072 1631527200 0.9071 1631534400 0.9861 1631541600 0.9850 1631548800 0.9872 1631556000 0.9864 1631563200 0.9782 1631570400 0.9776 1631577600 0.9753 1631584800 0.9082 1631592000 0.9089 1631599200 0.9088 1631606400 0.9082 1631613600 0.9088 1631620800 0.9086 1631628000 0.9080 1631635200 0.9090 1631642400 0.9081 1631649600 0.9081 1631656800 0.9096 1631664000 0.9097 1631671200 0.9098 1631678400 0.9091 1631685600 0.9109 1631692800 0.9105 1631700000 0.9096 1631707200 0.9103 1631714400 0.9100 1631721600 0.9065 1631728800 0.9081 1631736000 0.9094 1631743200 0.9037 1631750400 0.8997 1631757600 0.8997 1631764800 0.8996 1631772000 0.9002 1631779200 0.9002 1631786400 0.9009 1631793600 0.9007 1631800800 0.9049 1631808000 0.9063 1631815200 0.9034 1631822400 0.9026 1631829600 0.9018 1631836800 0.9042 1631844000 0.9053 1631851200 0.9055 1631858400 0.9046 1631865600 0.9046 1631872800 0.9026 1631880000 0.9008 1631887200 0.9046 1631894400 0.9056 1631901600 0.9050 1631908800 0.9058 1631916000 0.9057 1631923200 0.9047 1631930400 0.9052 1631937600 0.9046 1631944800 0.9046 1631952000 0.9065 1631959200 0.9053 1631966400 0.9047 1631973600 0.9046 1631980800 0.9041 1631988000 0.9032 1631995200 0.9042 1632002400 0.9039 1632009600 0.9035 1632016800 0.9036 1632024000 0.9027 1632031200 0.9027 1632038400 0.9049 1632045600 0.9036 1632052800 0.9020 1632060000 0.9032 1632067200 0.9026 1632074400 0.9018 1632081600 0.9026 1632088800 0.9012 1632096000 0.9028 1632103200 0.9033 1632110400 0.9034 1632117600 0.9032 1632124800 0.9036 1632132000 0.9037 1632139200 0.9031 1632146400 0.9056 1632153600 0.9059 1632160800 0.9033 1632168000 0.9043 1632175200 0.9039 1632182400 0.9071 1632189600 0.9079 1632196800 0.9081 1632204000 0.9082 1632211200 0.9081 1632218400 0.9061 1632225600 0.9058 1632232800 0.9056 1632240000 0.9056 1632247200 0.9041 1632254400 0.9059 1632261600 0.9069 1632268800 0.9087 1632276000 0.9071 1632283200 0.9074 1632290400 0.9074 1632297600 0.9075 1632304800 0.9071 1632312000 0.9068 1632319200 0.9067 1632326400 0.9079 1632333600 0.9082 1632340800 0.9003 1632348000 0.9004 1632355200 0.9002 1632362400 0.9049 1632369600 0.9050 1632376800 0.9049 1632384000 0.9034 1632391200 0.9030 1632398400 0.9026 1632405600 0.9012 1632412800 0.9021 1632420000 0.9037 1632427200 0.9040 1632434400 0.9035 1632441600 0.9036 1632448800 0.9041 1632456000 0.9042 1632463200 0.9041 1632470400 0.9021 1632477600 0.9012 1632484800 0.9016 1632492000 0.9069 1632499200 0.9071 1632506400 0.9039 1632513600 0.9024 1632520800 0.9066 1632528000 0.9065 1632535200 0.9063 1632542400 0.9062 1632549600 0.9061 1632556800 0.9062 1632564000 0.9061 1632571200 0.9062 1632578400 0.9063 1632585600 0.9050 1632592800 0.9047 1632600000 0.9052 1632607200 0.9051 1632614400 0.9050 1632621600 0.9047 1632628800 0.9033 1632636000 0.9052 1632643200 0.9048 1632650400 0.9045 1632657600 0.9047 1632664800 0.9047 1632672000 0.9047 1632679200 0.9052 1632686400 0.9036 1632693600 0.9051 1632700800 0.9034 1632708000 0.9053 1632715200 0.9053 1632722400 0.9053 1632729600 0.9057 1632736800 0.9051 1632744000 0.9045 1632751200 0.9045 1632758400 0.9031 1632765600 0.9046 1632772800 0.9031 1632780000 0.9041 1632787200 0.9025 1632794400 0.9041 1632801600 0.9042 1632808800 0.9023 1632816000 0.9051 1632823200 0.9030 1632830400 0.9030 1632837600 0.9041 1632844800 0.9042 1632852000 0.9040 1632859200 0.9033 1632866400 0.9050 1632873600 0.9051 1632880800 0.9051 1632888000 0.9054 1632895200 0.9038 1632902400 0.9058 1632909600 0.9053 1632916800 0.9032 1632924000 0.9034 1632931200 0.9055 1632938400 0.9052 1632945600 0.9028 1632952800 0.9013 1632960000 0.9039 1632967200 0.9047 1632974400 0.9064 1632981600 0.9043 1632988800 0.9029 1632996000 0.9023 1633003200 0.9054 1633010400 0.8959 1633017600 0.8984 1633024800 0.9039 1633032000 0.9058 1633039200 0.9055 1633053600 0.9036 1633060800 0.9038 1633068000 0.9030 1633075200 0.9032 1633082400 0.9043 1633089600 0.9051 1633096800 0.9084 1633104000 0.9069 1633111200 0.9072 1633118400 0.9075 1633125600 0.9071 1633132800 0.9096 1633140000 0.9079 1633147200 0.9097 1633154400 0.9078 1633161600 0.9077 1633168800 0.9066 1633176000 0.9067 1633183200 0.9089 1633190400 0.9073 1633197600 0.9058 1633204800 0.9078 1633212000 0.9059 1633219200 0.9055 1633226400 0.9055 1633233600 0.9073 1633240800 0.9054 1633248000 0.9074 1633255200 0.8689 1633262400 0.9061 1633269600 0.9072 1633276800 0.9060 1633284000 0.8706 1633291200 0.8709 1633298400 0.8699 1633305600 0.8712 1633312800 0.8710 1633320000 0.8710 1633327200 0.8690 1633334400 0.8709 1633341600 0.8682 1633348800 0.9021 1633356000 0.9044 1633363200 0.9063 1633370400 0.9053 1633377600 0.9063 1633384800 0.9069 1633392000 0.9041 1633399200 0.9050 1633406400 0.9051 1633413600 0.9074 1633420800 0.9073 1633428000 0.9046 1633435200 0.9068 1633442400 0.9054 1633449600 0.9056 1633456800 0.9071 1633464000 0.9062 1633471200 0.9052 1633478400 0.9031 1633485600 0.9046 1633492800 0.9046 1633500000 0.9027 1633507200 0.9051 1633514400 0.9054 1633521600 0.9036 1633528800 0.9063 1633536000 0.9061 1633543200 0.9052 1633550400 0.9057 1633557600 0.9053 1633564800 0.9020 1633572000 0.9022 1633579200 0.9024 1633586400 0.9053 1633593600 0.9056 1633600800 0.9053 1633608000 0.9037 1633615200 0.9056 1633622400 0.9039 1633629600 0.9121 1633636800 0.9150 1633644000 0.9044 1633651200 0.9064 1633658400 0.9042 1633665600 0.9071 1633672800 0.9074 1633680000 0.8979 1633687200 0.9059 1633694400 0.9037 1633701600 0.9035 1633708800 0.9072 1633716000 0.9076 1633723200 0.9066 1633730400 0.9061 1633737600 0.9066 1633744800 0.9060 1633752000 0.9045 1633759200 0.9047 1633766400 0.9063 1633773600 0.9065 1633780800 0.9066 1633788000 0.8983 1633795200 0.8987 1633802400 0.8970 1633809600 0.8982 1633816800 0.9071 1633824000 0.9075 1633831200 0.9074 1633838400 0.9075 1633845600 0.9058 1633852800 0.9075 1633860000 0.9071 1633867200 0.9053 1633874400 0.9072 1633881600 0.9054 1633888800 0.9053 1633896000 0.9072 1633903200 0.9055 1633910400 0.9077 1633917600 0.9073 1633924800 0.9073 1633932000 0.9088 1633939200 0.9074 1633946400 0.9089 1633953600 0.9072 1633960800 0.9066 1633968000 0.9084 1633975200 0.9057 1633982400 0.9069 1633989600 0.9091 1633996800 0.9076 1634004000 0.9071 1634011200 0.9074 1634018400 0.9095 1634025600 0.9084 1634032800 0.8720 1634040000 0.9088 1634047200 0.9087 1634054400 0.9099 1634061600 0.9082 1634068800 0.9071 1634076000 0.9086 1634083200 0.9089 1634090400 0.9095 1634097600 0.9092 1634104800 0.9076 1634112000 0.9049 1634119200 0.9046 1634126400 0.9048 1634133600 0.9052 1634140800 0.9072 1634148000 0.9055 1634155200 0.9055 1634162400 0.9039 1634169600 0.9026 1634176800 0.9023 1634184000 0.9019 1634191200 0.8648 1634198400 0.9024 1634205600 0.9022 1634212800 0.9037 1634220000 0.9022 1634227200 0.9011 1634234400 0.8990 1634241600 0.8990 1634248800 0.9002 1634256000 0.9008 1634263200 0.9008 1634270400 0.8993 1634277600 0.9003 1634284800 0.8994 1634292000 0.9006 1634299200 0.9008 1634306400 0.8955 1634313600 0.8986 1634320800 0.8969 1634328000 0.8977 1634335200 0.8983 1634342400 0.8985 1634349600 0.8979 1634356800 0.8935 1634364000 0.8949 1634371200 0.8932 1634378400 0.8930 1634385600 0.8993 1634392800 0.8991 1634400000 0.8981 1634407200 0.8993 1634414400 0.8979 1634421600 0.8991 1634428800 0.8993 1634436000 0.8990 1634443200 0.8960 1634450400 0.8977 1634457600 0.8960 1634464800 0.8959 1634472000 0.8961 1634479200 0.8969 1634486400 0.8979 1634493600 0.8940 1634500800 0.8958 1634508000 0.8957 1634515200 0.8955 1634522400 0.8955 1634529600 0.8957 1634536800 0.8952 1634544000 0.8969 1634551200 0.8937 1634558400 0.8943 1634565600 0.8959 1634572800 0.8957 1634580000 0.8927 1634587200 0.8950 1634594400 0.9016 1634601600 0.8950 1634608800 0.8956 1634616000 0.8956 1634623200 0.8966 1634630400 0.8959 1634637600 0.8986 1634644800 0.8959 1634652000 0.8973 1634659200 0.8896 1634666400 0.8916 1634673600 0.8908 1634680800 0.8884 1634688000 0.8979 1634695200 0.8996 1634702400 0.9041 1634709600 0.9019 1634716800 0.9011 1634724000 0.9030 1634731200 0.9009 1634738400 0.9008 1634745600 0.9029 1634752800 0.9028 1634760000 0.9069 1634767200 0.9068 1634774400 0.9085 1634781600 0.9066 1634788800 0.9070 1634796000 0.9088 1634803200 0.9089 1634810400 0.9083 1634817600 0.9071 1634824800 0.9067 1634832000 0.9087 1634839200 0.9090 1634846400 0.9090 1634853600 0.9088 1634860800 0.9108 1634868000 0.9107 1634875200 0.9109 1634882400 0.9084 1634889600 0.9176 1634896800 0.9325 1634904000 0.9355 1634911200 0.9344 1634918400 0.9314 1634925600 0.9357 1634932800 0.9347 1634940000 0.9362 1634947200 0.9344 1634954400 0.9370 1634961600 0.9345 1634968800 0.9352 1634976000 0.9341 1634983200 0.9355 1634990400 0.9340 1634997600 0.9337 1635004800 0.9319 1635012000 0.9364 1635019200 0.9370 1635026400 0.9335 1635033600 0.9336 1635040800 0.9297 1635048000 0.9322 1635055200 0.9346 1635062400 0.9349 1635069600 0.9327 1635076800 0.9343 1635084000 0.9317 1635091200 0.9318 1635098400 0.9332 1635105600 0.9234 1635112800 0.9213 1635120000 0.9208 1635127200 0.9175 1635134400 0.9321 1635141600 0.9320 1635148800 0.9322 1635156000 0.9318 1635163200 0.9327 1635170400 0.9321 1635177600 0.9302 1635184800 0.9287 1635192000 0.9310 1635199200 0.9263 1635206400 0.9332 1635213600 0.9295 1635220800 0.9313 1635228000 0.9320 1635235200 0.9302 1635242400 0.9313 1635249600 0.9311 1635256800 0.9322 1635264000 0.9311 1635271200 0.9313 1635278400 0.9311 1635285600 0.9274 1635292800 0.9291 1635300000 0.9298 1635307200 0.9277 1635314400 0.8953 1635321600 0.9303 1635328800 0.9278 1635336000 0.9280 1635343200 0.9254 1635350400 0.9257 1635357600 0.9274 1635364800 0.9278 1635372000 0.9283 1635379200 0.9275 1635386400 0.9274 1635393600 0.9282 1635400800 0.9314 1635408000 0.9303 1635415200 0.9299 1635422400 0.9280 1635429600 0.9288 1635436800 0.9290 1635444000 0.9304 1635451200 0.9310 1635458400 0.9314 1635465600 0.9317 1635472800 0.9332 1635480000 0.9335 1635487200 0.9335 1635494400 0.9322 1635501600 0.9317 1635508800 0.9334 1635516000 0.9334 1635523200 0.9346 1635530400 0.9346 1635537600 0.9350 1635544800 0.9345 1635552000 0.9344 1635559200 0.9325 1635566400 0.9326 1635573600 0.9346 1635580800 0.9353 1635588000 0.9359 1635595200 0.9409 1635602400 0.9405 1635609600 0.9336 1635616800 0.9337 1635624000 0.9321 1635631200 0.9319 1635638400 0.9298 1635645600 0.9313 1635652800 0.9293 1635660000 0.9320 1635667200 0.9319 1635674400 0.9301 1635681600 0.9302 1635688800 0.9317 1635696000 0.9318 1635703200 0.9317 1635710400 0.9317 1635717600 0.9343 1635732000 0.9347 1635739200 0.9368 1635746400 0.9365 1635753600 0.9366 1635760800 0.9362 1635768000 0.9331 1635775200 0.9334 1635782400 0.9007 1635789600 0.9028 1635796800 0.9047 1635804000 0.9046 1635811200 0.9029 1635818400 0.9025 1635825600 0.9007 1635832800 0.9045 1635840000 0.9013 1635847200 0.9021 1635854400 0.9015 1635861600 0.8989 1635868800 0.9008 1635876000 0.9022 1635883200 0.9021 1635890400 0.9003 1635897600 0.9022 1635904800 0.9006 1635912000 0.9013 1635919200 0.9015 1635926400 0.8985 1635933600 0.8983 1635940800 0.9028 1635948000 0.9031 1635955200 0.9011 1635962400 0.9005 1635969600 0.9024 1635976800 0.9022 1635984000 0.9014 1635991200 0.9001 1635998400 0.9003 1636005600 0.9016 1636012800 0.9023 1636020000 0.9019 1636027200 0.9034 1636034400 0.9030 1636041600 0.9024 1636048800 0.9016 1636056000 0.9020 1636063200 0.9019 1636070400 0.9031 1636077600 0.9031 1636084800 0.9031 1636092000 0.9115 1636099200 0.9125 1636106400 0.9034 1636113600 0.9031 1636120800 0.8994 1636128000 0.8971 1636135200 0.8986 1636142400 0.9010 1636149600 0.8987 1636156800 0.9007 1636164000 0.8986 1636171200 0.8967 1636178400 0.8980 1636185600 0.8983 1636192800 0.8980 1636200000 0.8998 1636207200 0.9004 1636214400 0.9003 1636221600 0.9000 1636228800 0.9002 1636236000 0.8984 1636243200 0.9001 1636250400 0.9000 1636257600 0.9001 1636264800 0.8984 1636272000 0.9007 1636279200 0.8984 1636286400 0.9002 1636293600 0.9001 1636300800 0.9003 1636308000 0.8975 1636315200 0.9002 1636322400 0.8993 1636329600 0.8978 1636336800 0.8995 1636344000 0.8987 1636351200 0.8979 1636358400 0.8996 1636365600 0.8977 1636372800 0.8977 1636380000 0.8981 1636387200 0.8983 1636394400 0.8996 1636401600 0.8983 1636408800 0.8984 1636416000 0.8983 1636423200 0.8981 1636430400 0.8966 1636437600 0.9005 1636444800 0.8981 1636452000 0.8964 1636459200 0.8960 1636466400 0.8961 1636473600 0.8972 1636480800 0.8966 1636488000 0.8975 1636495200 0.8975 1636502400 0.8955 1636509600 0.8969 1636516800 0.8974 1636524000 0.8946 1636531200 0.8957 1636538400 0.8962 1636545600 0.8963 1636552800 0.8959 1636560000 0.8937 1636567200 0.8938 1636574400 0.8932 1636581600 0.8932 1636588800 0.8918 1636596000 0.8924 1636603200 0.8929 1636610400 0.8805 1636617600 0.8942 1636639200 0.9301 1636646400 0.8947 1636653600 0.8946 1636660800 0.8955 1636668000 0.8936 1636675200 0.8940 1636682400 0.8937 1636689600 0.8950 1636696800 0.8957 1636704000 0.8958 1636711200 0.8950 1636718400 0.8955 1636725600 0.8946 1636732800 0.8956 1636740000 0.8949 1636747200 0.8934 1636754400 0.8944 1636761600 0.8945 1636768800 0.8948 1636776000 0.8949 1636783200 0.8932 1636790400 0.8935 1636797600 0.8934 1636804800 0.8932 1636812000 0.8926 1636819200 0.8927 1636826400 0.8926 1636833600 0.8924 1636840800 0.8924 1636848000 0.8936 1636855200 0.8940 1636862400 0.8941 1636869600 0.8941 1636876800 0.8941 1636884000 0.8939 1636891200 0.8938 1636898400 0.8928 1636905600 0.8938 1636912800 0.8939 1636920000 0.8942 1636927200 0.8941 1636934400 0.8943 1636941600 0.8941 1636948800 0.8943 1636956000 0.8943 1636963200 0.8950 1636970400 0.8938 1636977600 0.8943 1636984800 0.8951 1636992000 0.8952 1636999200 0.8982 1637006400 0.8988 1637013600 0.8988 1637020800 0.8984 1637028000 0.8994 1637035200 0.8996 1637042400 0.9001 1637049600 0.8994 1637056800 0.8989 1637064000 0.8983 1637071200 0.8890 1637078400 0.8890 1637085600 0.8905 1637092800 0.8882 1637100000 0.8881 1637107200 0.8856 1637114400 0.8879 1637121600 0.8889 1637128800 0.8892 1637136000 0.8867 1637143200 0.8868 1637150400 0.8840 1637157600 0.8931 1637164800 0.8933 1637172000 0.8807 1637179200 0.8797 1637186400 0.8801 1637193600 0.8803 1637200800 0.8799 1637208000 0.8805 1637215200 0.8806 1637222400 0.8803 1637229600 0.8805 1637236800 0.8805 1637244000 0.8750 1637251200 0.8753 1637258400 0.8751 1637265600 0.8709 1637272800 0.8701 1637280000 0.8700 1637287200 0.8586 1637294400 0.8587 1637301600 0.8588 1637308800 0.8702 1637316000 0.8708 1637323200 0.8710 1637330400 0.8668 1637337600 0.8669 1637344800 0.8669 1637352000 0.8670 1637359200 0.8666 1637366400 0.8667 1637373600 0.8663 1637380800 0.8661 1637388000 0.8665 1637395200 0.8666 1637402400 0.8663 1637409600 0.8662 1637416800 0.8615 1637424000 0.8622 1637431200 0.8621 1637438400 0.8623 1637445600 0.8627 1637452800 0.8626 1637460000 0.8624 1637467200 0.8623 1637474400 0.8620 1637481600 0.8621 1637488800 0.8620 1637496000 0.8620 1637503200 0.8618 1637510400 0.8619 1637517600 0.8619 1637524800 0.8616 1637532000 0.8615 1637539200 0.8616 1637546400 0.8615 1637553600 0.8618 1637560800 0.8610 1637568000 0.8620 1637575200 0.8595 1637582400 0.8617 1637589600 0.8614 1637596800 0.8609 1637604000 0.8613 1637611200 0.8609 1637618400 0.8614 1637625600 0.8492 1637632800 0.8617 1637640000 0.8612 1637647200 0.8617 1637654400 0.8613 1637661600 0.8612 1637668800 0.8582 1637676000 0.8609 1637683200 0.8605 1637690400 0.8605 1637697600 0.8607 1637704800 0.8612 1637712000 0.8614 1637719200 0.8618 1637726400 0.8635 1637733600 0.8632 1637740800 0.8633 1637748000 0.8637 1637755200 0.8636 1637762400 0.8644 1637769600 0.8643 1637776800 0.8641 1637784000 0.8654 1637791200 0.8507 1637798400 0.8488 1637805600 0.8502 1637812800 0.8504 1637820000 0.8506 1637827200 0.8408 1637834400 0.8416 1637841600 0.8427 1637848800 0.8413 1637856000 0.8412 1637863200 0.8412 1637870400 0.8384 1637877600 0.8330 1637884800 0.8329 1637892000 0.8324 1637899200 0.8328 1637906400 0.8407 1637913600 0.8405 1637920800 0.8397 1637928000 0.8401 1637935200 0.8398 1637942400 0.8402 1637949600 0.8407 1637956800 0.8406 1637964000 0.8380 1637971200 0.8381 1637978400 0.8376 1637985600 0.8363 1637992800 0.8386 1638000000 0.8387 1638007200 0.8387 1638014400 0.8387 1638021600 0.8384 1638028800 0.8385 1638036000 0.8384 1638043200 0.8384 1638050400 0.8383 1638057600 0.8387 1638064800 0.8398 1638072000 0.8394 1638079200 0.8391 1638086400 0.8392 1638093600 0.8389 1638100800 0.8405 1638108000 0.8404 1638115200 0.8406 1638122400 0.8404 1638129600 0.8405 1638136800 0.8405 1638144000 0.8404 1638151200 0.8406 1638158400 0.8407 1638165600 0.8406 1638172800 0.8406 1638180000 0.8404 1638187200 0.8403 1638194400 0.8397 1638201600 0.8410 1638208800 0.8398 1638216000 0.8408 1638223200 0.8406 1638230400 0.8399 1638237600 0.8397 1638244800 0.8393 1638252000 0.8392 1638259200 0.8400 1638266400 0.8401 1638273600 0.8402 1638280800 0.8406 1638288000 0.8406 1638295200 0.8397 1638302400 0.8390 1638309600 0.8314 1638324000 0.8311 1638331200 0.8314 1638338400 0.8318 1638345600 0.8321 1638352800 0.8317 1638360000 0.8313 1638367200 0.8308 1638374400 0.8309 1638381600 0.8307 1638388800 0.8308 1638396000 0.8303 1638403200 0.8299 1638410400 0.8304 1638417600 0.8308 1638424800 0.8310 1638432000 0.8417 1638439200 0.8428 1638446400 0.8414 1638453600 0.8412 1638460800 0.8410 1638468000 0.8407 1638475200 0.8408 1638482400 0.8416 1638489600 0.8392 1638496800 0.8387 1638504000 0.8395 1638511200 0.8402 1638518400 0.8406 1638525600 0.8404 1638532800 0.8406 1638540000 0.8402 1638547200 0.8324 1638554400 0.8324 1638561600 0.8394 1638568800 0.8406 1638576000 0.8406 1638583200 0.8391 1638590400 0.8392 1638597600 0.8390 1638604800 0.8392 1638612000 0.8393 1638619200 0.8417 1638626400 0.8414 1638633600 0.8412 1638640800 0.8401 1638648000 0.8400 1638655200 0.8397 1638662400 0.8397 1638669600 0.8397 1638676800 0.8404 1638684000 0.8412 1638691200 0.8404 1638698400 0.8410 1638705600 0.8409 1638712800 0.8408 1638720000 0.8408 1638727200 0.8401 1638734400 0.8410 1638741600 0.8404 1638748800 0.8411 1638756000 0.8398 1638763200 0.8384 1638770400 0.8404 1638777600 0.8400 1638784800 0.8398 1638792000 0.8398 1638799200 0.8398 1638806400 0.8404 1638813600 0.8403 1638820800 0.8410 1638828000 0.8403 1638835200 0.8386 1638842400 0.8377 1638849600 0.8380 1638856800 0.8372 1638864000 0.8382 1638871200 0.8360 1638878400 0.8359 1638885600 0.8359 1638892800 0.8356 1638900000 0.8339 1638907200 0.8351 1638914400 0.8349 1638921600 0.8601 1638928800 0.8610 1638936000 0.8629 1638943200 0.8609 1638950400 0.8613 1638957600 0.8607 1638964800 0.8607 1638972000 0.8618 1638979200 0.8626 1638986400 0.8640 1638993600 0.8676 1639000800 0.8654 1639008000 0.8645 1639015200 0.8663 1639022400 0.8664 1639029600 0.8670 1639036800 0.8663 1639044000 0.8653 1639051200 0.8650 1639058400 0.8645 1639065600 0.8679 1639072800 0.8680 1639080000 0.8685 1639087200 0.8673 1639094400 0.8692 1639101600 0.8692 1639108800 0.8693 1639116000 0.8691 1639123200 0.8695 1639130400 0.8695 1639137600 0.8698 1639144800 0.8692 1639152000 0.8695 1639159200 0.8715 1639166400 0.8718 1639173600 0.8715 1639180800 0.8712 1639188000 0.8714 1639195200 0.8712 1639202400 0.8707 1639209600 0.8711 1639216800 0.8704 1639224000 0.8704 1639231200 0.8709 1639238400 0.8711 1639245600 0.8711 1639252800 0.8713 1639260000 0.8715 1639267200 0.8714 1639274400 0.8714 1639281600 0.8716 1639288800 0.8711 1639296000 0.8721 1639303200 0.8709 1639310400 0.8705 1639317600 0.8681 1639324800 0.8704 1639332000 0.8701 1639339200 0.8718 1639346400 0.8707 1639353600 0.8708 1639360800 0.8708 1639368000 0.8708 1639375200 0.8708 1639382400 0.8708 1639389600 0.8707 1639396800 0.8508 1639404000 0.8487 1639411200 0.8507 1639418400 0.8494 1639425600 0.8508 1639432800 0.8507 1639440000 0.8617 1639447200 0.8621 1639454400 0.9163 1639461600 0.8623 1639468800 0.8630 1639476000 0.8624 1639483200 0.8620 1639490400 0.8625 1639497600 0.8621 1639504800 0.8620 1639512000 0.8617 1639519200 0.8617 1639526400 0.8619 1639533600 0.8611 1639540800 0.8619 1639548000 0.8609 1639555200 0.8619 1639562400 0.8620 1639569600 0.8618 1639576800 0.8614 1639584000 0.8609 1639591200 0.8606 1639598400 0.8615 1639605600 0.8603 1639612800 0.8596 1639620000 0.8603 1639627200 0.8604 1639634400 0.8616 1639641600 0.8615 1639648800 0.8605 1639656000 0.8617 1639663200 0.8613 1639670400 0.8615 1639677600 0.8607 1639684800 0.8603 1639692000 0.8599 1639699200 0.8601 1639706400 0.8595 1639713600 0.8604 1639720800 0.8590 1639728000 0.8592 1639735200 0.8584 1639742400 0.8595 1639749600 0.8594 1639756800 0.8592 1639764000 0.8591 1639771200 0.8592 1639778400 0.8603 1639785600 0.8605 1639792800 0.8604 1639800000 0.8606 1639807200 0.8605 1639814400 0.8608 1639821600 0.8606 1639828800 0.8608 1639836000 0.8601 1639843200 0.8602 1639850400 0.8596 1639857600 0.8600 1639864800 0.8597 1639872000 0.8590 1639879200 0.8598 1639886400 0.8603 1639893600 0.8602 1639900800 0.8605 1639908000 0.8604 1639915200 0.8605 1639922400 0.8599 1639929600 0.8600 1639936800 0.8599 1639944000 0.8601 1639951200 0.8580 1639958400 0.8566 1639965600 0.8566 1639972800 0.8567 1639980000 0.8566 1639987200 0.8567 1639994400 0.8468 1640001600 0.8472 1640008800 0.8460 1640016000 0.8470 1640023200 0.8473 1640030400 0.8469 1640037600 0.8468 1640044800 0.8467 1640052000 0.8467 1640059200 0.8467 1640066400 0.8453 1640073600 0.8452 1640080800 0.8451 1640088000 0.8455 1640095200 0.8454 1640102400 0.8453 1640109600 0.8448 1640116800 0.8446 1640124000 0.8446 1640131200 0.8447 1640138400 0.8445 1640145600 0.8441 1640152800 0.8446 1640160000 0.8448 1640167200 0.8449 1640174400 0.8447 1640181600 0.8447 1640188800 0.8447 1640196000 0.8421 1640203200 0.8417 1640210400 0.8428 1640217600 0.8450 1640224800 0.8456 1640232000 0.8452 1640239200 0.8460 1640246400 0.8458 1640253600 0.8456 1640260800 0.8464 1640268000 0.8457 1640275200 0.8455 1640282400 0.8453 1640289600 0.8462 1640296800 0.8461 1640304000 0.8460 1640311200 0.8462 1640318400 0.8490 1640325600 0.8457 1640332800 0.8463 1640340000 0.8759 1640347200 0.8757 1640354400 0.8756 1640361600 0.8757 1640368800 0.8756 1640376000 0.8760 1640383200 0.8767 1640390400 0.8761 1640397600 0.8759 1640404800 0.8760 1640412000 0.8762 1640419200 0.8762 1640426400 0.8759 1640433600 0.8760 1640440800 0.8758 1640448000 0.8759 1640455200 0.8759 1640462400 0.8759 1640469600 0.8758 1640476800 0.8758 1640484000 0.8757 1640491200 0.8759 1640498400 0.8761 1640505600 0.8762 1640512800 0.8762 1640520000 0.8764 1640527200 0.8762 1640534400 0.8761 1640541600 0.8762 1640548800 0.8762 1640556000 0.8753 1640563200 0.8762 1640570400 0.8759 1640577600 0.8760 1640584800 0.8759 1640592000 0.8760 1640599200 0.8757 1640606400 0.8758 1640613600 0.8760 1640620800 0.8765 1640628000 0.8756 1640635200 0.8757 1640642400 0.8753 1640649600 0.8753 1640656800 0.8752 1640664000 0.8737 1640671200 0.8744 1640678400 0.8744 1640685600 0.8620 1640692800 0.8753 1640700000 0.8749 1640707200 0.8736 1640714400 0.8735 1640721600 0.8726 1640728800 0.8729 1640736000 0.8729 1640743200 0.8726 1640750400 0.8733 1640757600 0.8738 1640764800 0.8730 1640772000 0.8731 1640779200 0.8732 1640786400 0.8724 1640793600 0.8732 1640800800 0.8726 1640808000 0.8733 1640815200 0.8729 1640822400 0.8727 1640829600 0.8727 1640836800 0.8725 1640844000 0.8726 1640851200 0.8718 1640858400 0.8828 1640865600 0.8721 1640872800 0.8717 1640880000 0.8716 1640887200 0.8714 1640894400 0.8713 1640901600 0.8712 1640908800 0.8714 1640916000 0.8713 1640923200 0.8715 1640930400 0.8715 1640937600 0.8716 1640944800 0.8713 1640952000 0.8707 1640959200 0.8715 1640966400 0.8717 1640973600 0.8713 1640980800 0.8700 1640988000 0.8714 1641002400 0.8707 1641009600 0.8714 1641016800 0.8712 1641024000 0.8715 1641031200 0.8717 1641038400 0.8719 1641045600 0.8717 1641052800 0.8716 1641060000 0.8716 1641067200 0.8716 1641074400 0.8714 1641081600 0.8715 1641088800 0.8713 1641096000 0.8716 1641103200 0.8715 1641110400 0.8717 1641117600 0.8714 1641124800 0.8719 1641132000 0.8715 1641139200 0.8730 1641146400 0.8732 1641153600 0.8732 1641160800 0.8731 1641168000 0.8732 1641175200 0.8732 1641182400 0.8733 1641189600 0.8728 1641196800 0.8731 1641204000 0.8730 1641211200 0.8730 1641218400 0.8729 1641225600 0.8730 1641232800 0.8726 1641240000 0.8727 1641247200 0.8727 1641254400 0.8721 1641261600 0.8725 1641268800 0.8729 1641276000 0.8731 1641283200 0.8730 1641290400 0.8730 1641297600 0.8730 1641304800 0.8716 1641312000 0.8718 1641319200 0.8718 1641326400 0.8706 1641333600 0.8705 1641340800 0.8705 1641348000 0.8707 1641355200 0.8710 1641362400 0.8704 1641369600 0.8707 1641376800 0.8704 1641384000 0.8705 1641391200 0.8711 1641398400 0.8708 1641405600 0.8721 1641412800 0.8722 1641420000 0.8703 1641427200 0.8700 1641434400 0.8705 1641441600 0.8694 1641448800 0.8693 1641456000 0.8673 1641463200 0.8690 1641470400 0.8670 1641477600 0.8684 1641484800 0.8685 1641492000 0.8657 1641499200 0.8670 1641506400 0.8666 1641513600 0.8666 1641520800 0.8656 1641528000 0.8657 1641535200 0.8656 1641542400 0.8663 1641549600 0.8665 1641556800 0.8665 1641564000 0.8661 1641571200 0.8662 1641578400 0.8658 1641585600 0.8663 1641592800 0.8662 1641600000 0.8665 1641607200 0.8661 1641614400 0.8665 1641621600 0.8664 1641628800 0.8664 1641636000 0.8667 1641643200 0.8669 1641650400 0.8666 1641657600 0.8646 1641664800 0.8654 1641672000 0.8666 1641679200 0.8658 1641686400 0.8660 1641693600 0.8658 1641700800 0.8658 1641708000 0.8653 1641715200 0.8659 1641722400 0.8659 1641729600 0.8661 1641736800 0.8656 1641744000 0.8661 1641751200 0.8658 1641758400 0.8658 1641765600 0.8644 1641772800 0.8658 1641780000 0.8656 1641787200 0.8663 1641794400 0.8656 1641801600 0.8660 1641808800 0.8659 1641816000 0.8640 1641823200 0.8636 1641830400 0.8661 1641837600 0.8653 1641844800 0.8660 1641852000 0.8649 1641859200 0.8654 1641866400 0.8649 1641873600 0.8648 1641880800 0.8647 1641888000 0.8631 1641895200 0.8638 1641902400 0.8660 1641909600 0.8655 1641916800 0.8661 1641924000 0.8683 1641931200 0.8640 1641938400 0.8666 1641945600 0.8664 1641952800 0.8664 1641960000 0.8664 1641967200 0.8667 1641974400 0.8673 1641981600 0.8682 1641988800 0.8681 1641996000 0.8662 1642003200 0.8660 1642010400 0.8658 1642017600 0.8668 1642024800 0.8660 1642032000 0.8659 1642039200 0.8652 1642046400 0.8670 1642053600 0.8713 1642060800 0.8713 1642068000 0.8711 1642075200 0.8707 1642082400 0.8703 1642089600 0.8712 1642096800 0.8701 1642104000 0.8707 1642111200 0.8717 1642118400 0.8712 1642125600 0.8715 1642132800 0.8600 1642140000 0.8717 1642147200 0.8716 1642154400 0.8713 1642161600 0.8716 1642168800 0.8714 1642176000 0.8715 1642183200 0.8713 1642190400 0.8716 1642197600 0.8711 1642204800 0.8713 1642212000 0.8722 1642219200 0.8716 1642226400 0.8724 1642233600 0.8723 1642240800 0.8724 1642248000 0.8725 1642255200 0.8715 1642262400 0.8715 1642269600 0.8715 1642276800 0.8716 1642284000 0.8704 1642291200 0.8719 1642298400 0.8717 1642305600 0.8717 1642312800 0.8721 1642320000 0.8721 1642327200 0.8711 1642334400 0.8727 1642341600 0.8733 1642348800 0.8737 1642356000 0.8736 1642363200 0.8735 1642370400 0.8737 1642377600 0.8734 1642384800 0.8733 1642392000 0.8734 1642399200 0.8735 1642406400 0.8738 1642413600 0.8731 1642420800 0.8730 1642428000 0.8742 1642435200 0.8748 1642442400 0.8746 1642449600 0.8748 1642456800 0.8736 1642464000 0.8743 1642471200 0.8743 1642478400 0.8730 1642485600 0.8748 1642492800 0.8738 1642500000 0.8735 1642507200 0.8741 1642514400 0.8736 1642521600 0.8732 1642528800 0.8727 1642536000 0.8726 1642543200 0.8710 1642550400 0.8726 1642557600 0.8728 1642564800 0.8729 1642572000 0.8728 1642579200 0.8727 1642586400 0.8729 1642593600 0.8727 1642600800 0.8724 1642608000 0.8725 1642615200 0.8725 1642622400 0.8727 1642629600 0.8718 1642636800 0.8712 1642644000 0.8725 1642651200 0.8726 1642658400 0.8728 1642665600 0.8729 1642672800 0.8726 1642680000 0.8725 1642687200 0.8724 1642694400 0.8724 1642701600 0.8726 1642708800 0.8720 1642716000 0.8721 1642723200 0.8722 1642730400 0.8637 1642737600 0.8721 1642744800 0.8719 1642752000 0.8723 1642759200 0.8457 1642766400 0.8452 1642773600 0.8448 1642780800 0.8545 1642788000 0.8951 1642795200 0.8703 1642802400 0.8697 1642809600 0.8694 1642816800 0.8696 1642824000 0.8691 1642831200 0.8695 1642838400 0.8692 1642845600 0.8689 1642852800 0.8689 1642860000 0.8690 1642867200 0.8695 1642874400 0.8694 1642881600 0.8688 1642888800 0.8682 1642896000 0.8684 1642903200 0.8683 1642910400 0.8685 1642917600 0.8685 1642924800 0.8686 1642932000 0.8684 1642939200 0.8693 1642946400 0.8692 1642953600 0.8695 1642960800 0.8694 1642968000 0.8696 1642975200 0.8693 1642982400 0.8694 1642989600 0.8694 1642996800 0.8694 1643004000 0.8693 1643011200 0.8691 1643018400 0.8695 1643025600 0.8696 1643032800 0.8684 1643040000 0.8698 1643047200 0.8694 1643054400 0.8696 1643061600 0.8671 1643068800 0.8686 1643076000 0.8687 1643083200 0.8676 1643090400 0.8654 1643097600 0.8657 1643104800 0.8651 1643112000 0.8650 1643119200 0.8642 1643126400 0.8643 1643133600 0.8643 1643140800 0.8645 1643148000 0.8642 1643155200 0.8632 1643162400 0.8637 1643169600 0.8640 1643176800 0.8637 1643184000 0.8635 1643191200 0.8634 1643198400 0.8640 1643205600 0.8639 1643212800 0.8645 1643220000 0.8643 1643227200 0.8644 1643234400 0.8640 1643241600 0.8645 1643248800 0.8631 1643256000 0.8637 1643263200 0.8629 1643270400 0.8634 1643277600 0.8633 1643284800 0.8643 1643292000 0.8634 1643299200 0.8652 1643306400 0.8650 1643313600 0.8650 1643320800 0.8641 1643328000 0.8642 1643335200 0.8640 1643342400 0.8641 1643349600 0.8639 1643356800 0.8646 1643364000 0.8652 1643371200 0.8652 1643378400 0.8641 1643385600 0.8635 1643392800 0.8640 1643400000 0.8641 1643407200 0.8640 1643414400 0.8645 1643421600 0.8644 1643428800 0.8637 1643436000 0.8642 1643443200 0.8642 1643450400 0.8643 1643457600 0.8643 1643464800 0.8642 1643472000 0.8641 1643479200 0.8641 1643486400 0.8641 1643493600 0.8640 1643500800 0.8642 1643508000 0.8639 1643515200 0.8639 1643522400 0.8638 1643529600 0.8641 1643536800 0.8640 1643544000 0.8634 1643551200 0.8639 1643558400 0.8639 1643565600 0.8637 1643572800 0.8639 1643580000 0.8621 1643587200 0.8638 1643594400 0.8638 1643601600 0.8638 1643608800 0.8632 1643616000 0.8640 1643623200 0.8639 1643630400 0.8636 1643637600 0.8641 1643644800 0.8643 1643652000 0.8648 1643659200 0.8646 1643666400 0.8645 1643680800 0.8657 1643688000 0.8657 1643695200 0.8659 1643702400 0.8660 1643709600 0.8656 1643716800 0.8657 1643724000 0.8657 1643731200 0.8663 1643738400 0.8648 1643745600 0.8673 1643752800 0.8669 1643760000 0.8672 1643767200 0.8671 1643774400 0.8682 1643781600 0.8694 1643788800 0.8688 1643796000 0.8685 1643803200 0.8685 1643810400 0.8686 1643817600 0.8688 1643824800 0.8684 1643832000 0.8671 1643839200 0.8670 1643846400 0.8671 1643853600 0.8671 1643860800 0.8671 1643868000 0.8670 1643875200 0.8670 1643882400 0.8684 1643889600 0.8678 1643896800 0.8674 1643904000 0.8679 1643911200 0.8688 1643918400 0.8689 1643925600 0.8689 1643932800 0.8688 1643940000 0.8685 1643947200 0.8685 1643954400 0.8685 1643961600 0.8692 1643968800 0.8688 1643976000 0.8689 1643983200 0.8685 1643990400 0.8679 1643997600 0.8677 1644004800 0.8683 1644012000 0.8674 1644019200 0.8677 1644026400 0.8675 1644033600 0.8676 1644040800 0.8674 1644048000 0.8675 1644055200 0.8676 1644062400 0.8672 1644069600 0.8678 1644076800 0.8664 1644084000 0.8679 1644091200 0.8678 1644098400 0.8677 1644105600 0.8681 1644112800 0.8670 1644120000 0.8671 1644127200 0.8670 1644134400 0.8676 1644141600 0.8672 1644148800 0.8670 1644156000 0.8675 1644163200 0.8675 1644170400 0.8680 1644177600 0.8675 1644184800 0.8673 1644192000 0.8674 1644199200 0.8675 1644206400 0.8674 1644213600 0.8673 1644220800 0.8673 1644228000 0.8673 1644235200 0.8675 1644242400 0.8677 1644249600 0.8678 1644256800 0.8678 1644264000 0.8671 1644271200 0.8684 1644278400 0.8684 1644285600 0.8691 1644292800 0.8671 1644300000 0.8676 1644307200 0.8675 1644314400 0.8690 1644321600 0.8694 1644328800 0.8697 1644336000 0.8698 1644343200 0.8700 1644350400 0.8699 1644357600 0.8701 1644364800 0.8703 1644372000 0.8697 1644379200 0.8698 1644386400 0.8702 1644393600 0.8698 1644400800 0.8700 1644408000 0.8697 1644415200 0.8686 1644422400 0.8670 1644429600 0.8668 1644436800 0.8661 1644444000 0.8687 1644451200 0.8717 1644458400 0.8714 1644465600 0.8716 1644472800 0.8716 1644480000 0.8721 1644487200 0.8719 1644494400 0.8720 1644501600 0.8715 1644508800 0.8704 1644516000 0.8701 1644523200 0.8701 1644530400 0.8708 1644537600 0.8708 1644544800 0.8718 1644552000 0.8720 1644559200 0.8720 1644566400 0.8721 1644573600 0.8719 1644580800 0.8719 1644588000 0.8723 1644595200 0.8708 1644602400 0.8725 1644609600 0.8722 1644616800 0.8719 1644624000 0.8727 1644631200 0.8723 1644638400 0.8718 1644645600 0.8724 1644652800 0.8731 1644660000 0.8731 1644667200 0.8732 1644674400 0.8729 1644681600 0.8734 1644688800 0.8733 1644696000 0.8729 1644703200 0.8722 1644710400 0.8722 1644717600 0.8720 1644724800 0.8721 1644732000 0.8721 1644739200 0.8726 1644746400 0.8724 1644753600 0.8732 1644760800 0.8722 1644768000 0.8722 1644775200 0.8721 1644782400 0.8724 1644789600 0.8720 1644796800 0.8719 1644804000 0.8723 1644811200 0.8726 1644818400 0.8724 1644825600 0.8724 1644832800 0.8728 1644840000 0.8722 1644847200 0.8722 1644854400 0.8712 1644861600 0.8709 1644868800 0.8711 1644876000 0.8721 1644883200 0.8723 1644890400 0.8717 1644897600 0.8720 1644904800 0.8716 1644912000 0.8719 1644919200 0.8723 1644926400 0.8739 1644933600 0.8739 1644940800 0.8735 1644948000 0.8733 1644955200 0.8724 1644962400 0.8726 1644969600 0.8732 1644976800 0.8731 1644984000 0.8732 1644991200 0.8732 1644998400 0.8737 1645005600 0.8734 1645012800 0.8734 1645020000 0.8705 1645027200 0.8706 1645034400 0.8733 1645041600 0.8734 1645048800 0.8735 1645056000 0.8732 1645063200 0.8732 1645070400 0.8731 1645077600 0.8718 1645084800 0.8720 1645092000 0.8716 1645099200 0.8713 1645106400 0.8703 1645113600 0.8696 1645120800 0.8701 1645128000 0.8704 1645135200 0.8707 1645142400 0.8709 1645149600 0.8715 1645156800 0.8722 1645164000 0.8715 1645171200 0.8722 1645178400 0.8722 1645185600 0.8724 1645192800 0.8719 1645200000 0.8716 1645207200 0.8715 1645214400 0.8715 1645221600 0.8713 1645228800 0.8714 1645236000 0.8711 1645243200 0.8712 1645250400 0.8712 1645257600 0.8713 1645264800 0.8720 1645272000 0.8714 1645279200 0.8712 1645286400 0.8715 1645293600 0.8719 1645300800 0.8721 1645308000 0.8722 1645315200 0.8713 1645322400 0.8709 1645329600 0.8710 1645336800 0.8710 1645344000 0.8719 1645351200 0.8716 1645358400 0.8717 1645365600 0.8716 1645372800 0.8718 1645380000 0.8717 1645387200 0.8720 1645394400 0.8718 1645401600 0.8727 1645408800 0.8721 1645416000 0.8721 1645423200 0.8721 1645430400 0.8721 1645437600 0.8722 1645444800 0.8726 1645452000 0.8716 1645459200 0.8722 1645466400 0.8712 1645473600 0.8701 1645480800 0.8706 1645488000 0.8627 1645495200 0.8630 1645502400 0.8706 1645509600 0.8705 1645516800 0.8664 1645524000 0.8704 1645531200 0.8698 1645538400 0.8695 1645545600 0.8700 1645552800 0.8702 1645560000 0.8697 1645567200 0.8703 1645574400 0.8706 1645581600 0.8703 1645588800 0.8698 1645596000 0.8687 1645603200 0.8686 1645610400 0.8685 1645617600 0.8688 1645624800 0.8662 1645632000 0.8680 1645639200 0.8680 1645646400 0.8682 1645653600 0.8679 1645660800 0.8678 1645668000 0.8676 1645675200 0.8679 1645682400 0.8681 1645689600 0.8680 1645696800 0.8691 1645704000 0.8674 1645711200 0.8667 1645718400 0.8665 1645725600 0.8664 1645732800 0.8665 1645740000 0.8662 1645747200 0.8668 1645754400 0.8667 1645761600 0.8676 1645768800 0.8672 1645776000 0.8663 1645783200 0.8656 1645790400 0.8664 1645797600 0.8659 1645804800 0.8658 1645812000 0.8738 1645819200 0.8714 1645826400 0.8711 1645833600 0.8640 1645840800 0.8642 1645848000 0.8641 1645855200 0.8629 1645862400 0.8642 1645869600 0.8641 1645876800 0.8644 1645884000 0.8647 1645891200 0.8648 1645898400 0.8646 1645905600 0.8646 1645912800 0.8645 1645920000 0.8644 1645927200 0.8643 1645934400 0.8640 1645941600 0.8644 1645948800 0.8647 1645956000 0.8644 1645963200 0.8641 1645970400 0.8641 1645977600 0.8640 1645984800 0.8640 1645992000 0.8642 1645999200 0.8639 1646006400 0.8634 1646013600 0.8642 1646020800 0.8642 1646028000 0.8641 1646035200 0.8651 1646042400 0.8650 1646049600 0.8646 1646056800 0.8619 1646064000 0.8623 1646071200 0.8645 1646078400 0.8655 1646085600 0.8656 1646100000 0.8913 1646107200 0.8996 1646114400 0.8981 1646121600 0.8966 1646128800 0.8976 1646136000 0.8985 1646143200 0.8972 1646150400 0.8977 1646157600 0.8975 1646164800 0.8999 1646172000 0.9422 1646179200 0.9001 1646186400 0.9002 1646193600 0.8997 1646200800 0.8995 1646208000 0.8695 1646215200 0.8689 1646222400 0.8691 1646229600 0.8693 1646236800 0.8693 1646244000 0.8676 1646251200 0.8657 1646258400 0.8661 1646265600 0.8656 1646272800 0.8656 1646280000 0.8705 1646287200 0.8709 1646294400 0.8707 1646301600 0.8701 1646308800 0.8696 1646316000 0.8703 1646323200 0.8702 1646330400 0.8703 1646337600 0.8701 1646344800 0.8705 1646352000 0.8696 1646359200 0.8686 1646366400 0.8687 1646373600 0.8688 1646380800 0.8684 1646388000 0.8684 1646395200 0.8684 1646402400 0.8680 1646409600 0.8666 1646416800 0.8667 1646424000 0.8663 1646431200 0.8664 1646438400 0.8654 1646445600 0.8652 1646452800 0.8654 1646460000 0.8652 1646467200 0.8654 1646474400 0.8653 1646481600 0.8655 1646488800 0.8654 1646496000 0.8654 1646503200 0.8654 1646510400 0.8655 1646517600 0.8646 1646524800 0.8655 1646532000 0.8652 1646539200 0.8653 1646546400 0.8655 1646553600 0.8647 1646560800 0.8651 1646568000 0.8652 1646575200 0.8652 1646582400 0.8736 1646589600 0.8649 1646596800 0.8650 1646604000 0.8650 1646611200 0.8653 1646618400 0.8652 1646625600 0.8638 1646632800 0.8660 1646640000 0.8663 1646647200 0.8661 1646654400 0.8660 1646661600 0.8670 1646668800 0.8665 1646676000 0.8664 1646683200 0.8669 1646690400 0.8663 1646697600 0.8658 1646704800 0.8660 1646712000 0.8673 1646719200 0.8539 1646726400 0.8668 1646733600 0.8663 1646740800 0.8660 1646748000 0.8650 1646755200 0.8659 1646762400 0.8664 1646769600 0.8667 1646776800 0.8664 1646784000 0.8665 1646791200 0.8666 1646798400 0.8667 1646805600 0.8665 1646812800 0.8667 1646820000 0.8662 1646827200 0.8657 1646834400 0.8657 1646841600 0.8665 1646856000 0.8658 1646863200 0.8646 1646870400 0.8657 1646877600 0.8653 1646884800 0.8641 1646892000 0.8654 1646899200 0.8656 1646906400 0.8667 1646913600 0.8674 1646920800 0.8681 1646928000 0.8670 1646935200 0.8663 1646942400 0.8663 1646949600 0.8659 1646956800 0.8658 1646964000 0.8648 1646971200 0.8660 1646978400 0.8633 1646985600 0.8632 1646992800 0.8624 1647000000 0.8655 1647007200 0.8650 1647014400 0.8674 1647021600 0.8630 1647028800 0.8632 1647036000 0.8637 1647043200 0.8652 1647050400 0.8657 1647057600 0.8660 1647064800 0.8658 1647072000 0.8660 1647079200 0.8659 1647086400 0.8659 1647093600 0.8658 1647100800 0.8656 1647108000 0.8655 1647115200 0.8656 1647122400 0.8658 1647129600 0.8658 1647136800 0.8694 1647144000 0.8672 1647151200 0.8669 1647158400 0.8670 1647165600 0.8672 1647172800 0.8666 1647180000 0.8673 1647187200 0.8674 1647194400 0.8671 1647201600 0.8675 1647208800 0.8671 1647216000 0.8672 1647223200 0.8669 1647230400 0.8670 1647237600 0.8737 1647244800 0.8741 1647252000 0.8738 1647259200 0.8760 1647266400 0.8742 1647273600 0.8737 1647280800 0.8734 1647288000 0.8740 1647295200 0.8737 1647302400 0.8737 1647309600 0.8736 1647316800 0.8739 1647324000 0.8744 1647331200 0.8731 1647338400 0.8731 1647345600 0.8743 1647352800 0.8739 1647360000 0.8737 1647367200 0.8733 1647374400 0.8723 1647381600 0.8725 1647388800 0.8731 1647396000 0.8731 1647403200 0.8733 1647410400 0.8737 1647417600 0.8751 1647424800 0.8746 1647432000 0.8743 1647439200 0.8740 1647446400 0.8745 1647453600 0.8737 1647460800 0.8739 1647468000 0.8744 1647475200 0.8740 1647482400 0.8699 1647489600 0.8716 1647496800 0.8727 1647504000 0.8745 1647511200 0.8741 1647518400 0.8741 1647525600 0.8738 1647532800 0.8739 1647540000 0.8732 1647547200 0.8734 1647554400 0.8733 1647561600 0.8733 1647568800 0.8732 1647576000 0.8727 1647583200 0.8715 1647590400 0.8728 1647597600 0.8726 1647604800 0.8726 1647612000 0.8718 1647619200 0.8693 1647626400 0.8732 1647633600 0.8730 1647640800 0.8731 1647648000 0.8732 1647655200 0.8725 1647662400 0.8734 1647669600 0.8736 1647676800 0.8734 1647684000 0.8734 1647691200 0.8734 1647698400 0.8735 1647705600 0.8734 1647712800 0.8728 1647720000 0.8728 1647727200 0.8728 1647734400 0.8743 1647741600 0.8741 1647748800 0.8738 1647756000 0.8737 1647763200 0.8717 1647770400 0.8712 1647777600 0.8713 1647784800 0.8711 1647792000 0.8710 1647799200 0.8709 1647806400 0.8731 1647813600 0.8730 1647820800 0.8730 1647828000 0.8730 1647835200 0.8729 1647842400 0.8736 1647849600 0.8736 1647856800 0.8736 1647864000 0.8767 1647871200 0.8764 1647878400 0.8762 1647885600 0.8763 1647892800 0.8759 1647900000 0.8763 1647907200 0.8783 1647914400 0.8785 1647921600 0.8787 1647928800 0.8786 1647936000 0.8782 1647943200 0.8781 1647950400 0.8789 1647957600 0.8794 1647964800 0.8799 1647972000 0.8797 1647979200 0.8788 1647986400 0.8785 1647993600 0.8781 1648000800 0.8787 1648008000 0.8786 1648015200 0.8723 1648022400 0.8756 1648029600 0.8753 1648036800 0.8756 1648044000 0.8755 1648058400 0.8732 1648065600 0.8743 1648072800 0.8742 1648080000 0.8741 1648087200 0.8759 1648094400 0.8753 1648101600 0.8755 1648108800 0.8756 1648116000 0.8761 1648123200 0.8764 1648130400 0.8751 1648137600 0.8752 1648144800 0.8764 1648152000 0.8741 1648159200 0.8741 1648166400 0.8743 1648173600 0.8741 1648180800 0.8742 1648188000 0.8734 1648195200 0.8740 1648202400 0.8739 1648209600 0.8739 1648216800 0.8739 1648224000 0.8739 1648231200 0.8743 1648238400 0.8744 1648245600 0.8736 1648252800 0.8713 1648260000 0.8711 1648267200 0.8744 1648274400 0.8736 1648281600 0.8735 1648288800 0.8735 1648296000 0.8728 1648303200 0.8732 1648310400 0.8736 1648317600 0.8738 1648324800 0.8715 1648332000 0.8714 1648339200 0.8715 1648346400 0.8713 1648353600 0.8713 1648360800 0.8713 1648368000 0.8722 1648375200 0.8719 1648382400 0.8719 1648389600 0.8717 1648396800 0.8717 1648404000 0.8716 1648411200 0.8718 1648418400 0.8721 1648425600 0.8721 1648432800 0.8720 1648440000 0.8719 1648447200 0.8702 1648454400 0.8800 1648461600 0.8799 1648468800 0.8800 1648476000 0.8794 1648483200 0.8794 1648490400 0.8795 1648497600 0.8796 1648504800 0.8798 1648512000 0.8794 1648519200 0.8791 1648526400 0.9041 1648533600 0.9038 1648540800 0.9041 1648548000 0.8761 1648555200 0.8756 1648562400 0.8752 1648569600 0.8667 1648576800 0.8667 1648584000 0.8672 1648591200 0.8668 1648598400 0.8657 1648605600 0.8672 1648612800 0.8669 1648620000 0.8669 1648627200 0.8670 1648634400 0.8668 1648641600 0.8683 1648648800 0.8682 1648656000 0.8679 1648663200 0.8683 1648670400 0.8695 1648677600 0.8676 1648684800 0.8677 1648692000 0.8688 1648699200 0.8680 1648706400 0.8689 1648713600 0.8688 1648720800 0.8687 1648728000 0.8689 1648735200 0.8679 1648742400 0.8648 1648749600 0.8648 1648756800 0.8631 1648764000 0.8644 1648778400 0.8403 1648785600 0.8405 1648792800 0.8409 1648800000 0.8414 1648807200 0.8425 1648814400 0.8398 1648821600 0.8396 1648828800 0.8421 1648836000 0.8416 1648843200 0.8410 1648850400 0.8410 1648857600 0.8412 1648864800 0.8412 1648872000 0.8416 1648879200 0.8388 1648886400 0.8392 1648893600 0.8391 1648900800 0.8389 1648908000 0.8388 1648915200 0.8404 1648922400 0.8430 1648929600 0.8429 1648936800 0.8426 1648944000 0.8427 1648951200 0.8427 1648958400 0.8168 1648965600 0.8419 1648972800 0.8428 1648980000 0.8428 1648987200 0.8437 1648994400 0.8435 1649001600 0.8435 1649008800 0.8435 1649016000 0.8437 1649023200 0.8434 1649030400 0.8434 1649037600 0.8433 1649044800 0.8434 1649052000 0.8436 1649059200 0.8440 1649066400 0.8432 1649073600 0.8439 1649080800 0.8437 1649088000 0.8437 1649095200 0.8437 1649102400 0.8439 1649109600 0.8435 1649116800 0.8440 1649124000 0.8434 1649131200 0.8435 1649138400 0.8444 1649145600 0.8447 1649152800 0.8441 1649160000 0.8439 1649167200 0.8435 1649174400 0.8436 1649181600 0.8437 1649188800 0.8452 1649196000 0.8437 1649203200 0.8440 1649210400 0.8438 1649217600 0.8439 1649224800 0.8419 1649232000 0.8399 1649239200 0.8392 1649246400 0.8395 1649253600 0.8366 1649260800 0.8368 1649268000 0.8673 1649275200 0.8672 1649282400 0.8671 1649289600 0.8673 1649296800 0.8663 1649304000 0.8663 1649311200 0.8640 1649318400 0.8659 1649325600 0.8654 1649332800 0.8659 1649340000 0.8745 1649347200 0.8740 1649354400 0.8738 1649361600 0.8761 1649368800 0.8748 1649376000 0.8663 1649383200 0.8658 1649390400 0.8657 1649397600 0.8648 1649404800 0.8647 1649412000 0.8640 1649419200 0.8639 1649426400 0.8649 1649433600 0.8542 1649440800 0.8536 1649448000 0.8534 1649455200 0.8534 1649462400 0.8532 1649469600 0.8534 1649476800 0.8536 1649484000 0.8528 1649491200 0.8530 1649498400 0.8536 1649505600 0.8551 1649512800 0.8551 1649520000 0.8552 1649527200 0.8551 1649534400 0.8551 1649541600 0.8550 1649548800 0.8549 1649556000 0.8553 1649563200 0.8555 1649570400 0.8553 1649577600 0.8554 1649584800 0.8543 1649592000 0.8557 1649599200 0.8544 1649606400 0.8668 1649613600 0.8676 1649620800 0.8675 1649628000 0.8673 1649635200 0.8677 1649642400 0.8577 1649649600 0.8564 1649656800 0.8556 1649664000 0.8661 1649671200 0.8657 1649678400 0.8564 1649685600 0.8572 1649692800 0.8612 1649700000 0.8552 1649707200 0.8618 1649714400 0.8538 1649721600 0.8655 1649728800 0.8653 1649736000 0.8554 1649743200 0.8656 1649750400 0.8538 1649757600 0.8531 1649764800 0.8532 1649772000 0.8534 1649779200 0.8543 1649786400 0.8548 1649793600 0.8551 1649800800 0.8519 1649808000 0.8521 1649815200 0.8517 1649822400 0.8523 1649829600 0.8522 1649836800 0.8521 1649844000 0.8511 1649851200 0.8524 1649858400 0.8523 1649865600 0.8522 1649872800 0.8528 1649880000 0.8531 1649887200 0.8530 1649894400 0.8533 1649901600 0.8532 1649908800 0.8530 1649916000 0.8530 1649923200 0.8525 1649930400 0.8523 1649937600 0.8524 1649944800 0.8528 1649952000 0.8528 1649959200 0.8530 1649966400 0.8532 1649973600 0.8529 1649980800 0.8531 1649988000 0.8526 1649995200 0.8529 1650002400 0.8528 1650009600 0.8525 1650016800 0.8529 1650024000 0.8527 1650031200 0.8524 1650038400 0.8499 1650045600 0.8526 1650052800 0.8524 1650060000 0.8524 1650067200 0.8525 1650074400 0.8525 1650081600 0.8525 1650088800 0.8525 1650096000 0.8530 1650103200 0.8525 1650110400 0.8526 1650117600 0.8525 1650124800 0.8525 1650132000 0.8522 1650139200 0.8518 1650146400 0.8516 1650153600 0.8511 1650160800 0.8517 1650168000 0.8519 1650175200 0.8518 1650182400 0.8518 1650189600 0.8517 1650196800 0.8525 1650204000 0.8525 1650211200 0.8524 1650218400 0.8524 1650225600 0.8526 1650232800 0.8524 1650240000 0.8532 1650247200 0.8528 1650254400 0.8545 1650261600 0.8534 1650268800 0.8533 1650276000 0.8533 1650283200 0.8526 1650290400 0.8525 1650297600 0.8528 1650304800 0.8547 1650312000 0.8562 1650319200 0.8533 1650326400 0.8551 1650333600 0.8544 1650340800 0.8554 1650348000 0.8550 1650355200 0.8549 1650362400 0.8553 1650369600 0.8551 1650376800 0.8550 1650384000 0.8543 1650391200 0.8544 1650398400 0.8563 1650405600 0.8538 1650412800 0.8530 1650420000 0.8536 1650427200 0.8540 1650434400 0.8554 1650441600 0.8557 1650448800 0.8557 1650456000 0.8557 1650463200 0.8583 1650470400 0.8581 1650477600 0.8581 1650484800 0.8590 1650492000 0.8589 1650499200 0.8591 1650506400 0.8583 1650513600 0.8586 1650520800 0.8585 1650528000 0.8582 1650535200 0.8583 1650542400 0.8586 1650549600 0.8579 1650556800 0.8579 1650564000 0.8542 1650571200 0.8549 1650578400 0.8585 1650585600 0.8587 1650592800 0.8582 1650600000 0.8574 1650607200 0.8574 1650614400 0.8576 1650621600 0.8574 1650628800 0.8575 1650636000 0.8550 1650643200 0.8554 1650650400 0.8565 1650657600 0.8576 1650664800 0.8566 1650672000 0.8572 1650679200 0.8548 1650686400 0.8565 1650693600 0.8571 1650700800 0.8567 1650708000 0.8570 1650715200 0.8554 1650722400 0.8555 1650729600 0.8563 1650736800 0.8577 1650744000 0.8573 1650751200 0.8574 1650758400 0.8561 1650765600 0.8560 1650772800 0.8562 1650780000 0.8561 1650787200 0.8563 1650794400 0.8563 1650801600 0.8563 1650808800 0.8559 1650816000 0.8551 1650823200 0.8549 1650830400 0.8564 1650837600 0.8562 1650844800 0.8564 1650852000 0.8563 1650859200 0.8564 1650866400 0.8564 1650873600 0.8564 1650880800 0.8568 1650888000 0.8566 1650895200 0.8566 1650902400 0.8565 1650909600 0.8557 1650916800 0.8564 1650924000 0.8561 1650931200 0.8562 1650938400 0.8561 1650945600 0.8554 1650952800 0.8557 1650960000 0.8562 1650967200 0.8561 1650974400 0.8563 1650981600 0.8559 1650988800 0.8559 1650996000 0.8564 1651003200 0.8571 1651010400 0.8557 1651017600 0.8557 1651024800 0.8576 1651032000 0.8571 1651039200 0.8537 1651046400 0.8531 1651053600 0.8563 1651060800 0.8570 1651068000 0.8571 1651075200 0.8568 1651082400 0.8573 1651089600 0.8555 1651096800 0.8559 1651104000 0.8579 1651111200 0.8579 1651118400 0.8572 1651125600 0.8571 1651132800 0.8576 1651140000 0.8575 1651147200 0.8608 1651154400 0.8613 1651161600 0.8614 1651168800 0.8607 1651176000 0.8609 1651183200 0.8604 1651190400 0.8588 1651197600 0.8605 1651204800 0.8601 1651212000 0.8592 1651219200 0.8600 1651226400 0.8612 1651233600 0.8615 1651240800 0.8609 1651248000 0.8608 1651255200 0.8617 1651262400 0.8613 1651269600 0.8601 1651276800 0.8600 1651284000 0.8600 1651291200 0.8600 1651298400 0.8605 1651305600 0.8606 1651312800 0.8607 1651320000 0.8608 1651327200 0.8605 1651334400 0.8607 1651341600 0.8611 1651348800 0.8611 1651356000 0.8604 1651370400 0.8607 1651377600 0.8608 1651384800 0.8604 1651392000 0.8611 1651399200 0.8608 1651406400 0.8612 1651413600 0.8612 1651420800 0.8611 1651428000 0.8609 1651435200 0.8609 1651442400 0.8610 1651449600 0.8609 1651456800 0.8609 1651464000 0.8597 1651471200 0.8596 1651478400 0.8608 1651485600 0.8627 1651492800 0.8721 1651500000 0.8719 1651507200 0.8722 1651514400 0.8706 1651521600 0.8626 1651528800 0.8625 1651536000 0.8629 1651543200 0.8627 1651550400 0.8627 1651557600 0.8598 1651564800 0.8621 1651572000 0.8631 1651579200 0.8626 1651586400 0.8622 1651593600 0.8623 1651600800 0.8622 1651608000 0.8621 1651615200 0.8620 1651622400 0.8621 1651629600 0.8619 1651636800 0.8621 1651644000 0.8625 1651651200 0.8621 1651658400 0.8625 1651665600 0.8624 1651672800 0.8614 1651680000 0.8588 1651687200 0.8577 1651694400 0.8587 1651701600 0.8588 1651708800 0.8585 1651716000 0.8586 1651723200 0.8559 1651730400 0.8565 1651737600 0.8579 1651744800 0.8576 1651752000 0.8577 1651759200 0.8599 1651766400 0.8603 1651773600 0.8571 1651780800 0.8567 1651788000 0.8564 1651795200 0.8565 1651802400 0.8563 1651809600 0.8565 1651816800 0.8566 1651824000 0.8563 1651831200 0.8548 1651838400 0.8542 1651845600 0.8562 1651852800 0.8563 1651860000 0.8563 1651867200 0.8562 1651874400 0.8560 1651881600 0.8561 1651888800 0.8562 1651896000 0.8559 1651903200 0.8566 1651910400 0.8574 1651917600 0.8573 1651924800 0.8575 1651932000 0.8573 1651939200 0.8576 1651946400 0.8540 1651953600 0.8528 1651960800 0.8530 1651968000 0.8526 1651975200 0.8525 1651982400 0.8526 1651989600 0.8516 1651996800 0.8517 1652004000 0.8517 1652011200 0.8519 1652018400 0.8519 1652025600 0.8534 1652032800 0.8534 1652040000 0.8532 1652047200 0.8532 1652054400 0.8534 1652061600 0.8527 1652068800 0.8526 1652076000 0.8528 1652083200 0.8537 1652090400 0.8532 1652097600 0.8536 1652104800 0.8532 1652112000 0.8536 1652119200 0.8537 1652126400 0.8564 1652133600 0.8561 1652140800 0.8563 1652148000 0.8564 1652155200 0.8556 1652162400 0.8558 1652169600 0.8565 1652176800 0.8564 1652184000 0.8552 1652191200 0.8558 1652198400 0.8560 1652205600 0.8558 1652212800 0.8560 1652220000 0.8557 1652227200 0.8491 1652234400 0.8554 1652241600 0.8554 1652248800 0.8543 1652256000 0.8559 1652263200 0.8491 1652270400 0.8556 1652277600 0.8554 1652284800 0.8553 1652292000 0.8558 1652299200 0.8555 1652306400 0.8534 1652313600 0.8533 1652320800 0.8536 1652328000 0.8547 1652335200 0.8546 1652342400 0.8611 1652349600 0.8543 1652356800 0.8543 1652364000 0.8534 1652371200 0.8529 1652378400 0.8517 1652385600 0.8534 1652392800 0.8528 1652400000 0.8522 1652407200 0.8521 1652414400 0.8529 1652421600 0.8534 1652428800 0.8533 1652436000 0.8527 1652443200 0.8528 1652450400 0.8518 1652457600 0.8523 1652464800 0.8520 1652472000 0.8514 1652479200 0.8527 1652486400 0.8517 1652493600 0.8534 1652500800 0.8538 1652508000 0.8536 1652515200 0.8538 1652522400 0.8537 1652529600 0.8537 1652536800 0.8529 1652544000 0.8529 1652551200 0.8532 1652558400 0.8531 1652565600 0.8530 1652572800 0.8533 1652580000 0.8529 1652587200 0.8508 1652594400 0.8520 1652601600 0.8519 1652608800 0.8525 1652616000 0.8526 1652623200 0.8526 1652630400 0.8523 1652637600 0.8523 1652644800 0.8520 1652652000 0.8525 1652659200 0.8527 1652666400 0.8525 1652673600 0.8527 1652680800 0.8527 1652688000 0.8529 1652695200 0.8525 1652702400 0.8525 1652709600 0.8523 1652716800 0.8531 1652724000 0.8534 1652731200 0.8534 1652738400 0.8530 1652745600 0.8553 1652752800 0.8549 1652760000 0.8553 1652767200 0.8549 1652774400 0.8548 1652781600 0.8544 1652788800 0.8542 1652796000 0.8539 1652803200 0.8548 1652810400 0.8552 1652817600 0.8550 1652824800 0.8553 1652832000 0.8550 1652839200 0.8552 1652846400 0.8554 1652853600 0.8552 1652860800 0.8552 1652868000 0.8551 1652875200 0.8550 1652882400 0.8544 1652889600 0.8549 1652896800 0.8546 1652904000 0.8546 1652911200 0.8542 1652918400 0.8535 1652925600 0.8546 1652932800 0.8543 1652940000 0.8543 1652947200 0.8546 1652954400 0.8545 1652961600 0.8546 1652968800 0.8536 1652976000 0.8536 1652983200 0.8549 1652990400 0.8513 1652997600 0.8519 1653004800 0.8519 1653012000 0.8518 1653019200 0.8512 1653026400 0.8524 1653033600 0.8518 1653040800 0.8551 1653048000 0.8552 1653055200 0.8517 1653062400 0.8518 1653069600 0.8515 1653076800 0.8515 1653084000 0.8517 1653091200 0.8510 1653098400 0.8528 1653105600 0.8531 1653112800 0.8531 1653120000 0.8523 1653127200 0.8521 1653134400 0.8538 1653141600 0.8527 1653148800 0.8527 1653156000 0.8527 1653163200 0.8526 1653170400 0.8523 1653177600 0.8527 1653184800 0.8525 1653192000 0.8529 1653199200 0.8528 1653206400 0.8522 1653213600 0.8530 1653220800 0.8529 1653228000 0.8525 1653235200 0.8518 1653242400 0.8527 1653249600 0.8533 1653256800 0.8530 1653264000 0.8502 1653271200 0.8495 1653278400 0.8496 1653285600 0.8521 1653292800 0.8528 1653300000 0.8530 1653307200 0.8530 1653314400 0.8571 1653321600 0.8571 1653328800 0.8575 1653336000 0.8523 1653343200 0.8521 1653350400 0.8496 1653357600 0.8530 1653364800 0.8531 1653372000 0.8530 1653379200 0.8528 1653386400 0.8527 1653393600 0.8529 1653400800 0.8519 1653408000 0.8522 1653415200 0.8517 1653422400 0.8523 1653429600 0.8523 1653436800 0.8522 1653444000 0.8521 1653451200 0.8517 1653458400 0.8518 1653465600 0.8660 1653472800 0.8663 1653480000 0.8522 1653487200 0.8531 1653494400 0.8527 1653501600 0.8518 1653508740 0.8523 1653516000 0.8524 1653523200 0.8517 1653530400 0.8513 1653537600 0.8570 1653544800 0.8571 1653552000 0.8569 1653559200 0.8564 1653566400 0.8563 1653573600 0.8563 1653580800 0.8566 1653588000 0.8561 1653595200 0.8566 1653602400 0.8562 1653609600 0.8562 1653616800 0.8549 1653624000 0.8558 1653631200 0.8554 1653638400 0.8562 1653645600 0.8560 1653652800 0.8559 1653660000 0.8558 1653667200 0.8551 1653674400 0.8568 1653681600 0.8570 1653688800 0.8568 1653696000 0.8565 1653703200 0.8562 1653710400 0.8563 1653717600 0.8563 1653724800 0.8566 1653732000 0.8571 1653739200 0.8536 1653746400 0.8546 1653753600 0.8549 1653760800 0.8550 1653768000 0.8534 1653775200 0.8546 1653782400 0.8569 1653789600 0.8564 1653796800 0.8567 1653804000 0.8562 1653811200 0.8558 1653818400 0.8557 1653825600 0.8560 1653832800 0.8554 1653840000 0.8555 1653847200 0.8555 1653854400 0.8563 1653861600 0.8561 1653868800 0.8560 1653876000 0.8561 1653883200 0.8566 1653890400 0.8552 1653897600 0.8551 1653904800 0.8558 1653912000 0.8552 1653919200 0.8525 1653926400 0.8531 1653933600 0.8531 1653940800 0.8530 1653948000 0.8530 1653955200 0.8542 1653962400 0.8542 1653969600 0.8544 1653976800 0.8539 1653984000 0.8539 1653991200 0.8539 1653998400 0.8540 1654005600 0.8537 1654012800 0.8543 1654020000 0.8535 1654027200 0.8524 1654034400 0.8525 1654048800 0.8527 1654056000 0.8415 1654063200 0.8539 1654070400 0.8532 1654077600 0.8528 1654084800 0.8539 1654092000 0.8526 1654099200 0.8517 1654106400 0.8522 1654113600 0.8594 1654120800 0.8601 1654128000 0.8504 1654135200 0.8500 1654142400 0.8496 1654149600 0.8466 1654156800 0.8470 1654164000 0.8480 1654171200 0.8471 1654178400 0.8479 1654185600 0.8484 1654192800 0.8479 1654200000 0.8484 1654207200 0.8481 1654214400 0.8570 1654221600 0.8568 1654228800 0.8480 1654236000 0.8488 1654243200 0.8469 1654250400 0.8467 1654257600 0.8475 1654264800 0.8476 1654272000 0.8474 1654279200 0.8453 1654286400 0.8452 1654293600 0.8445 1654300800 0.8448 1654308000 0.8473 1654315200 0.8480 1654322400 0.8478 1654329600 0.8474 1654336800 0.8473 1654344000 0.8474 1654351200 0.8470 1654358400 0.8471 1654365600 0.8481 1654372800 0.8479 1654380000 0.8476 1654387200 0.8471 1654394400 0.8471 1654401600 0.8472 1654408800 0.8473 1654416000 0.8472 1654423200 0.8474 1654430400 0.8472 1654437600 0.8464 1654444800 0.8463 1654452000 0.8466 1654459200 0.8474 1654466400 0.8471 1654473600 0.8476 1654480800 0.8471 1654488000 0.8473 1654495200 0.8472 1654502400 0.8473 1654509600 0.8472 1654516800 0.8467 1654524000 0.8465 1654531200 0.8490 1654538400 0.8486 1654545600 0.8487 1654552800 0.8489 1654560000 0.8487 1654567200 0.8485 1654574400 0.8485 1654581600 0.8479 1654588800 0.8485 1654596000 0.8484 1654603200 0.8486 1654610400 0.8545 1654617600 0.8543 1654624800 0.8564 1654632000 0.8543 1654639200 0.8553 1654646400 0.8514 1654653600 0.8511 1654660800 0.8504 1654668000 0.8509 1654675200 0.8508 1654682400 0.8510 1654689600 0.8502 1654696800 0.8517 1654704000 0.8509 1654711200 0.8502 1654718400 0.8501 1654725600 0.8492 1654732800 0.8607 1654740000 0.8602 1654747200 0.8595 1654754400 0.8609 1654761600 0.8607 1654768800 0.8606 1654776000 0.8603 1654783200 0.8614 1654790400 0.8495 1654797600 0.8496 1654804800 0.8497 1654812000 0.8495 1654819200 0.8494 1654826400 0.8492 1654833600 0.8501 1654840800 0.8502 1654848000 0.8504 1654855200 0.8497 1654862400 0.8497 1654869600 0.8493 1654876800 0.8495 1654884000 0.8493 1654891200 0.8497 1654898400 0.8490 1654905600 0.8491 1654912800 0.8490 1654920000 0.8493 1654927200 0.8492 1654934400 0.8498 1654941600 0.8491 1654948800 0.8493 1654956000 0.8492 1654963200 0.8488 1654970400 0.8486 1654977600 0.8487 1654984800 0.8486 1654992000 0.8487 1654999200 0.8485 1655006400 0.8486 1655013600 0.8494 1655020800 0.8496 1655028000 0.8495 1655035200 0.8495 1655042400 0.8497 1655049600 0.8557 1655056800 0.8474 1655064000 0.8469 1655071200 0.8491 1655078400 0.8489 1655085600 0.8488 1655092800 0.8489 1655100000 0.8502 1655107200 0.8570 1655114400 0.8602 1655121600 0.8596 1655128800 0.8592 1655136000 0.8592 1655143200 0.8598 1655150400 0.8599 1655157600 0.8601 1655164800 0.8592 1655172000 0.8595 1655179200 0.8596 1655186400 0.8588 1655193600 0.8596 1655200800 0.8588 1655208000 0.8584 1655215200 0.8586 1655222400 0.8595 1655229600 0.8597 1655236800 0.8599 1655244000 0.8647 1655258400 0.8644 1655265600 0.8681 1655272800 0.8690 1655280000 0.8692 1655287200 0.8687 1655294400 0.8684 1655301600 0.8496 1655308800 0.8631 1655316000 0.8630 1655323200 0.8621 1655330400 0.8607 1655337600 0.8611 1655344800 0.8474 1655352000 0.8469 1655359200 0.8481 1655366400 0.8608 1655373600 0.8603 1655380800 0.8604 1655388000 0.8603 1655395200 0.8602 1655402400 0.8617 1655409600 0.8608 1655416800 0.8610 1655424000 0.8613 1655431200 0.8611 1655438400 0.8612 1655445600 0.8613 1655452800 0.8611 1655460000 0.8609 1655467200 0.8609 1655474400 0.8610 1655481600 0.8606 1655488800 0.8605 1655496000 0.8603 1655503200 0.8595 1655510400 0.8588 1655517600 0.8593 1655524800 0.8594 1655532000 0.8593 1655539200 0.8594 1655546400 0.8594 1655553600 0.8594 1655560800 0.8591 1655568000 0.8593 1655575200 0.8617 1655582400 0.8617 1655589600 0.8616 1655596800 0.8625 1655604000 0.8624 1655611200 0.8626 1655618400 0.8609 1655625600 0.8599 1655632800 0.8597 1655640000 0.8591 1655647200 0.8583 1655654400 0.8586 1655661600 0.8581 1655668800 0.8583 1655676000 0.8582 1655683200 0.8585 1655690400 0.8584 1655697600 0.8585 1655704800 0.8585 1655712000 0.8585 1655719200 0.8584 1655726400 0.8585 1655733600 0.8583 1655740800 0.8581 1655748000 0.8707 1655755200 0.8707 1655762400 0.8585 1655769600 0.8581 1655776800 0.8579 1655784000 0.8580 1655791200 0.8586 1655798400 0.8581 1655805600 0.8577 1655812800 0.8568 1655820000 0.8554 1655827200 0.8554 1655834400 0.8588 1655841600 0.8703 1655848800 0.8748 1655856000 0.8752 1655863200 0.8870 1655870400 0.8591 1655877600 0.8595 1655884800 0.8600 1655892000 0.8604 1655899200 0.8737 1655906400 0.8744 1655913600 1.0843 1655920800 0.8736 1655928000 0.8728 1655935200 0.8714 1655942400 0.8709 1655949600 0.8705 1655956800 0.8702 1655964000 0.8708 1655971200 0.8720 1655978400 0.8721 1655985600 0.8700 1655992800 0.8695 1656000000 0.8694 1656007200 0.8697 1656014400 1.1724 1656021600 0.8670 1656028800 0.8685 1656036000 0.8689 1656043200 0.8675 1656050400 0.8675 1656057600 0.8685 1656064800 0.8683 1656072000 0.8684 1656079200 0.8674 1656086400 0.8669 1656093600 0.8675 1656100800 0.8675 1656107940 0.8687 1656115200 0.8694 1656122400 0.8692 1656129600 0.8697 1656136800 0.8697 1656144000 0.8688 1656151200 0.8688 1656158400 0.8688 1656165600 0.8684 1656172800 0.8682 1656180000 0.8689 1656187200 0.8695 1656194400 0.8692 1656201600 0.8694 1656208800 0.8691 1656216000 0.8693 1656223200 0.9418 1656230400 1.0262 1656237600 0.8687 1656244800 0.8689 1656252000 0.8688 1656259200 0.8689 1656266400 0.8690 1656280800 0.8680 1656288000 0.8681 1656295200 0.8688 1656302400 0.8688 1656309600 0.8692 1656316800 0.8689 1656324000 0.8688 1656338400 0.9242 1656345600 0.8690 1656352800 0.8692 1656360000 0.8702 1656367200 0.8687 1656374400 0.8686 1656381600 0.8684 1656388800 0.8699 1656396000 0.8698 1656403200 0.8703 1656410400 0.8697 1656417600 0.8682 1656439200 0.8691 1656446400 0.8688 1656453600 0.8628 1656460800 0.8706 1656468000 0.8701 1656475200 0.8717 1656482400 0.8709 1656489600 0.8716 1656496800 0.8714 1656504000 0.8700 1656511200 0.8691 1656518400 0.8686 1656525600 0.8691 1656532800 0.8691 1656540000 0.8688 1656547200 0.8677 1656554400 0.8687 1656561600 0.8697 1656568800 0.8697 1656576000 0.8696 1656583200 0.8708 1656590400 0.8711 1656597600 0.8712 1656604800 0.8712 1656612000 0.8711 1656619200 0.8703 1656626400 0.8688 1656640800 0.8686 1656648000 0.8687 1656655200 0.8698 1656669600 0.8700 1656676800 0.8699 1656684000 0.8702 1656691200 0.8695 1656698400 0.8696 1656705600 0.8692 1656712800 0.8639 1656720000 0.8699 1656727200 0.8692 1656734400 0.8694 1656741600 0.8701 1656748800 0.8700 1656756000 1.0339 1656763200 0.8700 1656770400 0.8696 1656777600 0.8695 1656784800 0.8698 1656792000 0.8689 1656799200 0.8690 1656806400 0.8687 1656813600 0.8686 1656820800 0.8689 1656828000 0.8699 1656835200 0.8703 1656842400 0.8702 1656849600 0.8704 1656856800 0.8706 1656864000 0.8707 1656871200 0.8706 1656878400 0.8700 1656885600 0.8699 1656892800 0.8710 1656900000 0.8708 1656907200 0.8707 1656914400 0.8708 1656921600 0.8707 1656928800 0.8708 1656936000 0.8710 1656943200 0.8714 1656950400 0.8719 1656957600 0.8730 1656964800 0.8727 1656972000 0.8736 1656979200 1.1185 1656986400 0.8748 1656993600 0.8747 1657008000 0.8751 1657015200 0.8751 1657022400 0.8746 1657029600 0.8730 1657036800 0.8732 1657044000 0.8734 1657051200 0.8746 1657058400 0.8740 1657072800 0.8745 1657080000 0.8746 1657087200 0.8746 1657094400 1.1297 1657101600 0.8738 1657123200 0.8741 1657130400 0.8739 1657137600 1.0515 1657144800 0.8731 1657152000 0.8731 1657159200 0.8739 1657173600 0.8731 1657180800 0.8750 1657188000 0.8746 1657195200 0.8748 1657202400 0.8745 1657209600 0.8744 1657216800 0.8749 1657224000 0.8758 1657231200 0.8746 1657238400 0.8754 1657245600 0.8752 1657252800 0.8754 1657260000 0.8750 1657267200 0.8749 1657274400 0.8542 1657281600 0.8539 1657288800 0.8544 1657296000 0.8546 1657303200 0.8529 1657310400 0.8094 1657317600 0.8093 1657324800 0.8094 1657332000 0.8089 1657339200 0.8071 1657346400 0.8100 1657353600 0.8098 1657368000 0.8742 1657375200 0.8734 1657382400 0.8736 1657389600 0.8740 1657396800 0.8737 1657404000 0.8735 1657411200 0.8737 1657418400 0.8735 1657425600 0.8736 1657432800 0.8743 1657440000 1.1660 1657447200 0.8735 1657454400 1.0482 1657461600 0.8741 1657468800 0.8742 1657476000 0.8749 1657483200 0.8750 1657490400 0.8743 1657497600 0.8732 1657504800 0.8716 1657512000 0.8716 1657519200 0.8715 1657526400 0.8715 1657533600 0.8715 1657540800 1.0250 1657548000 0.8714 1657555200 0.8721 1657562400 0.8719 1657569600 0.8720 1657576800 0.8739 1657584000 0.8742 1657591200 0.8739 1657598400 0.8735 1657605600 0.8737 1657612800 0.8753 1657620000 0.8751 1657627200 0.8736 1657634400 0.8741 1657641600 0.8749 1657648800 0.8741 1657656000 0.8757 1657663200 0.8757 1657670400 0.8758 1657677600 0.9496 1657684800 0.8754 1657692000 0.8748 1657699200 0.8756 1657706400 0.8995 1657713600 0.8994 1657720800 0.8989 1657728000 0.8988 1657735200 0.8724 1657742400 0.8718 1657749600 1.0649 1657756800 0.8709 1657764000 0.8708 1657771200 0.8708 1657778400 0.8692 1657785600 0.8711 1657792800 0.8708 1657800000 0.8707 1657807200 0.8707 1657814400 0.8700 1657821600 0.8696 1657828800 0.8677 1657836000 0.8711 1657843200 0.8710 1657850400 0.8716 1657857600 0.8717 1657864800 0.8720 1657872000 0.8714 1657879200 0.8708 1657886400 0.8715 1657893600 0.8703 1657900800 0.8704 1657915200 0.8698 1657922400 0.8698 1657929600 0.8701 1657936800 0.8698 1657951200 0.8690 1657958400 0.8697 1657965600 0.8703 1657972800 0.8704 1657980000 0.8680 1657987200 0.8682 1657994400 0.9724 1658008800 0.8705 1658016000 0.8704 1658023200 0.8703 1658030400 0.8700 1658037600 0.8705 1658044800 0.8706 1658052000 0.8704 1658059200 0.8705 1658066400 0.8705 1658073600 0.8687 1658080800 0.8703 1658095200 0.8704 1658102400 0.8700 1658109600 1.1664 1658116800 0.8698 1658124000 0.8696 1658131200 0.8699 1658138400 0.8701 1658145600 0.8701 1658152800 0.8707 1658167200 0.8709 1658174400 0.8742 1658181600 0.8746 1658188800 0.8735 1658196000 0.8725 1658203200 0.8722 1658210400 0.8727 1658217600 0.8719 1658224800 0.8717 1658232000 0.8731 1658239200 0.8725 1658246400 1.0977 1658253600 1.1255 1658260800 0.8751 1658268000 0.8747 1658275200 0.8750 1658282400 0.8745 1658289600 0.8756 1658296800 1.1655 1658318400 0.9222 1658325600 0.8764 1658332800 0.8758 1658340000 0.8764 1658347200 1.1209 1658354400 0.8755 1658361600 0.8771 1658368800 0.9008 1658376000 0.9006 1658383200 0.9009 1658397600 0.8766 1658404800 0.8771 1658412000 1.1364 1658419200 1.0360 1658426400 0.8800 1658433600 0.9290 1658440800 0.9296 1658455200 0.9320 1658462400 0.9324 1658469600 0.9325 1658476800 0.9351 1658484000 1.2767 1658491200 0.9351 1658498400 0.9345 1658505540 0.9356 1658512800 0.9356 1658520000 1.2033 1658534400 0.9356 1658541600 0.9354 1658548800 0.9357 1658556000 0.9357 1658570400 0.9356 1658577600 0.9357 1658584800 0.9357 1658592000 0.9357 1658599200 0.9354 1658606400 0.9355 1658620800 0.9360 1658635200 0.9360 1658642400 0.9360 1658649600 0.9360 1658656800 0.9359 1658664000 0.9329 1658671200 0.9328 1658678400 0.9324 1658685600 0.9334 1658692800 0.9335 1658700000 0.9334 1658707200 0.9335 1658714400 0.9333 1658721600 0.9329 1658728800 0.9333 1658736000 0.9352 1658743200 0.9343 1658750400 0.9339 1658757600 0.9337 1658764800 0.9332 1658772000 0.9324 1658779200 0.9340 1658786400 0.9335 1658793600 0.9340 1658800800 0.9339 1658808000 0.9332 1658822400 0.9347 1658829600 0.9347 1658836800 1.1185 1658844000 0.9343 1658851200 0.9339 1658858400 0.9340 1658865600 0.9344 1658872800 0.9360 1658880000 0.9357 1658887200 0.9356 1658894400 0.9355 1658901600 0.9357 1658908800 0.9359 1658916000 0.9356 1658923200 0.9355 1658930400 0.9352 1658937600 0.9348 1658944800 0.9342 1658952000 0.9348 1658959200 0.9344 1658966400 0.9335 1658973600 0.9333 1658980800 0.9305 1658988000 0.9338 1658995200 0.9335 1659002400 0.9327 1659009600 0.9313 1659016800 0.9377 1659024000 0.9378 1659031200 0.9345 1659038400 1.0174 1659045600 1.0613 1659052800 0.9335 1659060000 0.9350 1659067200 0.9354 1659074400 0.9364 1659081600 0.9364 1659088800 0.9506 1659096000 0.9510 1659103200 0.9518 1659110400 0.9517 1659117600 0.9518 1659124800 0.9502 1659132000 1.1464 1659139200 0.9507 1659146400 1.0176 1659153600 0.9496 1659160800 0.9481 1659168000 0.9490 1659175200 0.9488 1659182400 0.9491 1659189600 1.2209 1659204000 0.9495 1659211200 0.9497 1659225600 0.9493 1659240000 0.9494 1659247200 0.9493 1659254400 0.9494 1659261600 0.9490 1659268800 0.9492 1659276000 0.9484 1659283200 0.9490 1659290400 0.9489 1659297600 0.9492 1659304800 0.9492 1659319200 0.9495 1659326400 0.9494 1659333600 0.9494 1659340800 0.9494 1659348000 1.0106 1659362400 0.9460 1659369600 0.9490 1659376800 0.9486 1659384000 0.9494 1659391200 0.9494 1659398400 0.9489 1659405600 0.9503 1659412800 0.9510 1659420000 0.9521 1659434400 0.9519 1659441600 0.9522 1659448800 0.9526 1659456000 0.9498 1659463200 0.9504 1659470400 0.9506 1659477600 1.2278 1659484800 0.9509 1659492000 0.9515 1659499200 0.9513 1659506400 0.9508 1659513600 0.9516 1659520800 0.9518 1659528000 0.9490 1659535200 0.9517 1659542400 0.9517 1659549600 0.9512 1659556800 0.9513 1659564000 0.9510 1659571200 0.9511 1659578400 0.9510 1659585600 1.2963 1659592800 0.9485 1659600000 0.9490 1659607200 0.9511 1659614400 0.9513 1659621600 0.9509 1659628800 1.1232 1659636000 0.9518 1659643200 0.9514 1659650400 0.9491 1659657600 0.9514 1659664800 0.9515 1659679200 0.9500 1659693600 0.9492 1659700800 0.9500 1659708000 0.9497 1659715200 0.9513 1659722400 0.9515 1659729600 0.9516 1659736800 0.9520 1659744000 0.9522 1659751200 0.9525 1659758400 0.9531 1659765600 1.0279 1659772800 0.9531 1659780000 0.9528 1659787200 0.9527 1659801600 0.9523 1659808800 0.9521 1659816000 0.9522 1659823200 0.9515 1659830400 0.9521 1659844800 0.9969 1659852000 0.9519 1659859200 0.9520 1659866400 0.9514 1659873600 0.9515 1659880800 0.9505 1659888000 0.9511 1659895200 0.9509 1659902400 0.9518 1659909600 0.9525 1659916800 0.9527 1659924000 0.9526 1659931200 0.9527 1659938400 0.9526 1659945600 0.9527 1659952800 0.9524 1659960000 0.9524 1659967200 0.9499 1659974400 0.9527 1659981600 0.9528 1659988800 0.9537 1660003200 0.9546 1660010400 0.9540 1660024800 0.9544 1660032000 0.9551 1660039200 0.9543 1660046400 0.9542 1660053600 1.1590 1660060800 0.9545 1660068000 0.9541 1660075200 0.9544 1660082400 0.9456 1660089600 0.9458 1660096800 0.9550 1660111200 0.9524 1660118400 0.9524 1660132800 0.9543 1660140000 0.9478 1660147200 0.9516 1660154400 0.9506 1660161600 0.9511 1660168800 0.9511 1660176000 0.9509 1660183200 0.9509 1660190400 0.9510 1660197600 0.9509 1660204800 0.9527 1660212000 1.1459 1660219200 0.9497 1660226400 0.9483 1660233600 0.9511 1660240800 1.1687 1660248000 0.9504 1660255200 0.9506 1660262400 0.9505 1660269600 0.9505 1660276800 0.9502 1660284000 0.9500 1660291200 0.9500 1660298400 0.9501 1660305600 0.9500 1660312800 0.9506 1660320000 0.9506 1660327200 0.9529 1660334400 0.9532 1660341600 0.9538 1660348800 0.9530 1660356000 0.9526 1660363200 0.9502 1660370400 0.9505 1660377600 0.9505 1660384800 0.9533 1660392000 0.9535 1660399200 0.9535 1660406400 0.9535 1660413600 0.9537 1660420800 0.9532 1660428000 0.9530 1660435200 0.9532 1660442400 0.9532 1660456800 0.9529 1660464000 0.9531 1660471200 0.9532 1660478400 0.9533 1660485600 0.9530 1660492800 0.9533 1660500000 0.9531 1660507200 0.9531 1660514400 0.9532 1660521600 0.9534 1660528800 0.9527 1660536000 0.9538 1660543200 0.9544 1660550400 0.9545 1660557600 0.9544 1660564800 0.9547 1660572000 0.9545 1660579200 0.9547 1660586400 0.9555 1660593600 0.9557 1660600800 0.9545 1660608000 0.9545 1660615200 0.9549 1660622400 0.9545 1660629600 1.0981 1660636800 0.9543 1660644000 0.9548 1660651200 0.9545 1660658400 0.9544 1660665600 0.9549 1660672800 0.9549 1660680000 0.9516 1660687200 0.9525 1660694400 0.9526 1660701600 0.9511 1660708800 1.0180 1660716000 0.9525 1660723200 0.9527 1660737600 0.9521 1660744800 0.9500 1660752000 0.9507 1660759200 0.9505 1660766400 0.9469 1660773600 0.9503 1660780800 0.9496 1660788000 0.9501 1660795200 0.9502 1660802400 0.9495 1660809600 0.9505 1660816800 0.9503 1660824000 0.9507 1660831200 0.9506 1660838400 0.9525 1660845600 0.9543 1660860000 0.9502 1660867200 0.9490 1660874400 0.9495 1660881600 0.9470 1660888800 0.9465 1660896000 0.9477 1660903200 0.9474 1660910400 0.9468 1660917600 0.9464 1660924800 0.9460 1660932000 0.9454 1660939200 0.9439 1660946400 0.9462 1660953600 0.9472 1660960800 0.9477 1660968000 0.9473 1660975200 0.9471 1660982400 0.9480 1660989600 0.9464 1660996800 0.9462 1661004000 0.9452 1661011200 0.9441 1661018400 0.9439 1661025600 0.9453 1661032800 0.9445 1661040000 0.9451 1661047200 0.9444 1661054400 0.9446 1661061600 0.9446 1661068800 0.9446 1661076000 0.9451 1661083200 0.9452 1661090400 0.9442 1661097600 0.9453 1661104800 0.9451 1661112000 0.9448 1661119200 0.9449 1661126400 0.9445 1661133600 0.9454 1661140800 0.9453 1661148000 0.9445 1661155200 0.9450 1661162400 0.9449 1661169600 0.9457 1661176800 0.9455 1661184000 0.9427 1661191200 0.9447 1661198400 0.9442 1661205600 0.9424 1661212800 0.9417 1661220000 0.9424 1661227200 0.9415 1661234400 0.9293 1661241600 0.9420 1661248800 0.9431 1661256000 0.9420 1661263200 0.9431 1661270400 0.9420 1661277600 0.9444 1661284800 0.9445 1661292000 0.9435 1661299200 0.9445 1661306400 0.9435 1661313600 0.9416 1661320800 0.9422 1661328000 0.9346 1661335200 0.9450 1661342400 0.9456 1661349600 0.9444 1661356800 0.9451 1661364000 0.9444 1661371200 0.9450 1661378400 0.9440 1661385600 0.9456 1661392800 0.9456 1661400000 0.9457 1661407200 0.9444 1661414400 0.9449 1661421600 0.9447 1661428800 0.9518 1661436000 0.9432 1661443200 0.9442 1661450400 0.9426 1661457600 0.9433 1661464800 0.9431 1661472000 0.9430 1661479200 0.9428 1661486400 0.9364 1661493600 0.9264 1661500800 0.9430 1661508000 0.9430 1661515200 0.9438 1661522400 0.9431 1661529600 0.9424 1661536800 0.9435 1661544000 0.9419 1661551200 0.9398 1661558400 0.9402 1661565600 0.9374 1661572800 0.9387 1661580000 0.9375 1661587200 0.9373 1661594400 0.9362 1661601600 0.9383 1661608800 0.9367 1661616000 0.9375 1661623200 0.9399 1661630400 0.9393 1661637600 0.9384 1661644800 0.9378 1661652000 0.9401 1661659200 0.9393 1661666400 0.9392 1661673600 0.9394 1661680800 0.9387 1661688000 0.9380 1661695200 0.9377 1661702400 0.9352 1661709600 0.9384 1661716800 0.9384 1661724000 0.9389 1661731200 0.9391 1661738400 0.9383 1661745600 0.9391 1661752800 0.9394 1661760000 0.9377 1661767200 0.9378 1661774400 0.9375 1661781600 0.9372 1661788800 0.9363 1661796000 0.9376 1661803200 0.9364 1661810400 0.9360 1661817600 0.9362 1661824800 0.9359 1661832000 0.9360 1661839200 0.9359 1661846400 0.9359 1661853600 0.9355 1661860800 0.9351 1661868000 0.9353 1661875200 0.9346 1661882400 0.9351 1661889600 0.9357 1661896800 0.9365 1661904000 0.9350 1661911200 0.9321 1661918400 0.9309 1661925600 0.9317 1661932800 0.9327 1661940000 0.9326 1661947200 0.9324 1661954400 0.9310 1661961600 0.9330 1661968800 0.9327 1661976000 0.9318 1661983200 0.9340 1661997600 0.9336 1662004800 0.9337 1662012000 0.9343 1662019200 0.9352 1662026400 0.9349 1662033600 0.9350 1662040800 0.9353 1662048000 0.9355 1662055200 0.9358 1662062400 0.9350 1662069600 0.9330 1662076800 0.9343 1662084000 0.9341 1662091200 0.9338 1662098400 0.9344 1662105600 0.9347 1662112800 0.9345 1662120000 0.9324 1662127200 0.9329 1662134400 0.9326 1662141600 0.9307 1662148800 0.9325 1662156000 0.9326 1662163200 0.9325 1662170400 0.9324 1662177600 0.9323 1662184800 0.9322 1662192000 0.9322 1662199200 0.9321 1662206400 0.9323 1662213600 0.9321 1662220800 0.9322 1662228000 0.9322 1662235200 0.9332 1662242400 0.9334 1662249600 0.9333 1662256800 0.9330 1662264000 0.9332 1662271200 0.9333 1662278400 0.9326 1662285600 0.9338 1662292800 0.9339 1662300000 0.9343 1662307200 0.9355 1662314400 0.9351 1662321600 0.9351 1662328800 0.9350 1662336000 0.9349 1662343200 0.9350 1662350400 0.9351 1662357600 0.9350 1662364800 0.9344 1662372000 0.9317 1662379200 0.9315 1662386400 0.9316 1662393600 0.9311 1662400800 0.9331 1662408000 0.9357 1662415200 0.9282 1662422400 0.9284 1662429600 0.9311 1662436800 0.9310 1662444000 0.9259 1662451200 0.9267 1662458400 0.9259 1662487200 0.9284 1662494400 0.9251 1662501600 0.9251 1662508800 0.9251 1662516000 0.9250 1662523200 0.9251 1662530400 0.9256 1662537600 0.9272 1662544800 0.9284 1662552000 0.9264 1662559200 0.9294 1662566400 0.9291 1662573600 0.9283 1662580800 0.9288 1662588000 0.9284 1662595200 0.9285 1662602400 0.9282 1662609600 0.9287 1662616800 0.9289 1662624000 0.9304 1662631200 0.9298 1662638400 0.9305 1662645600 0.9291 1662652800 0.9295 1662660000 0.9293 1662667200 0.9284 1662674400 0.9285 1662681600 0.9287 1662688800 0.9287 1662696000 0.9291 1662703200 0.9283 1662710400 0.9277 1662717600 0.9278 1662724800 0.9266 1662732000 0.6603 1662739200 0.9259 1662746400 0.9266 1662753600 0.9267 1662760800 0.9269 1662768000 0.9273 1662775200 0.9282 1662782400 0.9282 1662789600 0.9275 1662796800 0.9253 1662804000 0.9252 1662811200 0.9262 1662818400 0.9269 1662825600 0.9277 1662832800 0.9295 1662840000 0.9293 1662847200 0.9292 1662854400 0.9299 1662861600 0.9304 1662868800 0.9292 1662876000 0.9296 1662883200 0.9309 1662890400 0.9322 1662897600 0.9314 1662904800 0.9311 1662912000 0.9318 1662919200 0.9326 1662926400 0.9327 1662933600 0.9326 1662940800 0.9328 1662948000 0.9326 1662955200 0.9325 1662962400 0.9210 1662969600 0.9204 1662976800 0.9305 1662984000 0.9306 1662991200 0.9311 1662998400 0.9290 1663005600 0.9301 1663012800 0.9301 1663020000 0.9300 1663027200 0.9299 1663034400 0.9298 1663041600 0.9295 1663048800 0.9263 1663056000 0.9288 1663063200 0.9294 1663070400 0.9292 1663077600 0.9290 1663084800 0.9293 1663092000 0.9296 1663099200 0.9290 1663106400 0.9295 1663113600 0.9294 1663120800 0.9286 1663128000 0.9288 1663135200 0.9289 1663142400 0.9287 1663149600 0.9296 1663156800 0.9294 1663164000 0.9336 1663171200 0.9340 1663178400 0.9336 1663185600 0.9336 1663192800 0.9359 1663200000 0.9362 1663207200 0.9327 1663214400 0.9371 1663221600 0.9373 1663228800 0.9374 1663236000 0.9371 1663243200 0.9376 1663250400 0.9369 1663257600 0.9394 1663264800 0.9391 1663272000 0.9396 1663279200 0.9406 1663286400 0.9394 1663293600 0.9401 1663300800 0.9402 1663308000 0.9409 1663315200 0.9313 1663322400 0.9316 1663329600 0.9312 1663336800 0.9330 1663344000 0.9322 1663351200 0.9351 1663358400 0.9353 1663365600 0.9331 1663372800 0.9337 1663380000 0.9337 1663387200 0.9335 1663394400 0.9336 1663401600 0.9318 1663408800 0.9318 1663416000 0.9319 1663423200 0.9278 1663430400 0.9287 1659312000 0.9493 1661990400 0.9339 1663437600 0.9295 1663444800 0.9304 1663452000 0.9303 1663459200 0.9302 1663466400 0.9296 1663473600 0.9290 1663480800 0.9292 1663488000 0.9312 1663495200 0.9297 1663502400 0.9299 1663509600 0.9317 1663516800 0.9318 1663524000 0.9306 1663531200 0.9307 1663538400 0.9307 1663545600 0.9306 1663552800 0.9306 1663560000 0.9308 1663567200 0.9321 1663574400 0.9321 1663581600 0.9318 1663588800 0.9301 1663596000 0.9336 1663603200 0.9333 1663610400 0.9338 1663617600 0.9341 1663624800 0.9338 1663632000 0.9333 1663639200 0.9331 1663646400 0.9339 1663653600 0.9341 1663660800 0.9282 1663668000 0.9344 1663675200 0.9366 1663682400 0.9366 1663689600 0.9380 1663696800 0.9376 1663704000 0.9352 1663711200 0.9350 1663718400 0.9355 1663725600 0.9347 1663732800 0.9337 1663740000 0.9361 1663747200 0.9363 1663754400 0.9361 1663761600 0.9358 1663768800 0.9348 1663776000 0.9383 1663783200 0.9382 1663790400 0.9376 1663797600 0.9373 1663804800 0.9376 1663812000 0.9374 1663819200 0.9372 1663826400 0.9392 1663833600 0.9365 1663840800 0.9366 1663848000 0.9361 1663855200 0.9391 1663862400 0.9394 1663869600 0.9385 1663876800 0.9373 1663884000 0.9346 1663891200 0.9357 1663898400 0.9354 1663905600 0.9351 1663912800 0.9346 1663920000 0.9346 1663927200 0.9340 1663934400 0.9330 1663941600 0.9329 1663948800 0.9330 1663956000 0.9344 1663963200 0.9324 1663970400 0.9330 1663977600 0.9350 1663984800 0.9354 1663992000 0.9356 1663999200 0.9352 1664006400 0.9359 1664013600 0.9361 1664020800 0.9361 1664028000 0.9365 1664035200 0.9361 1664042400 0.9360 1664049600 0.9360 1664056800 0.9359 1664064000 0.9362 1664071200 0.9248 1664078400 0.9240 1664085600 0.9243 1664092800 0.9211 1664100000 0.9210 1664107200 0.9210 1664114400 0.9192 1664121600 0.9188 1664128800 0.9170 1664136000 0.9172 1664143200 0.9170 1664150400 0.9146 1664157600 0.9174 1664164800 0.9178 1664172000 0.9174 1664179200 0.9221 1664186400 0.9221 1664193600 0.9313 1664200800 0.9379 1664208000 0.9378 1664215200 0.9375 1664222400 0.9375 1664229600 0.9356 1664236800 0.9370 1664244000 0.9368 1664251200 0.9360 1664258400 0.9374 1664265600 0.9367 1664272800 0.9349 1664280000 0.9366 1664287200 0.9361 1664294400 0.9365 1664301600 0.9364 1664308800 0.9370 1664316000 0.9350 1664323200 0.9358 1664330400 0.9369 1664337600 0.9361 1664344800 0.9360 1664352000 0.9362 1664359200 0.9360 1664366400 0.9368 1664373600 0.9358 1664380800 0.9360 1664388000 0.9382 1664395200 0.9385 1664402400 0.9381 1664409600 0.9383 1664416800 0.9381 1664424000 0.9389 1664431200 0.9388 1664438400 0.9391 1664445600 0.9394 1664452800 0.9391 1664460000 0.9386 1664467200 0.9385 1664474400 0.9364 1664481600 0.9382 1664488800 0.9385 1664496000 0.9377 1664503200 0.9374 1664510400 0.9382 1664517600 0.9383 1664524800 0.9378 1664532000 0.9383 1664539200 0.9384 1664546400 0.9385 1664553600 0.9381 1664560800 0.9376 1664568000 0.9377 1664575200 0.9375 1664582400 0.9376 1664589600 0.9375 1664596800 0.9349 1664604000 0.9349 1664611200 0.9352 1664618400 0.9352 1664625600 0.9352 1664632800 0.9359 1664640000 0.9361 1664647200 0.9361 1664654400 0.9362 1664661600 0.9360 1664668800 0.9368 1664676000 0.9343 1664683200 0.9342 1664690400 0.9334 1664697600 0.9353 1664704800 0.9353 1664712000 0.9379 1664719200 0.9365 1664726400 0.9371 1664733600 0.9372 1664740800 0.9374 1664748000 0.9374 1664755200 0.9375 1664762400 0.9349 1664769600 0.9361 1664776800 0.9373 1664784000 0.9360 1664791200 0.9359 1664798400 0.9359 1664805600 0.9362 1664812800 0.9362 1664820000 0.9365 1664827200 0.9367 1664834400 0.9361 1664841600 0.9364 1664848800 0.9361 1664856000 0.9365 1664863200 0.9364 1664870400 0.9360 1664877600 0.9365 1664884800 0.9374 1664892000 0.9371 1664899200 0.9364 1664906400 0.9387 1664913600 0.9371 1664920800 0.9384 1664928000 0.9387 1664935200 0.9372 1664942400 0.9326 1664949600 0.9368 1664956800 0.9361 1664964000 0.9331 1664971200 0.9358 1664978400 0.9350 1664985600 0.9362 1664992800 0.9368 1665000000 0.9390 1665007200 0.9388 1665014400 0.9389 1665021600 0.9392 1665028800 0.9387 1665036000 0.9395 1665043200 0.9344 1665050400 0.9391 1665057600 0.9390 1665064800 0.9393 1665072000 0.9388 1665079200 0.9377 1665086400 0.9371 1665093600 0.9341 1665100800 0.9379 1665108000 0.9377 1665115200 0.9384 1665122400 0.9402 1665129600 0.9406 1665136800 0.9402 1665144000 0.9401 1665151200 0.9401 1665158400 0.9397 1665165600 0.9396 1665172800 0.9398 1665180000 0.9393 1665187200 0.9393 1665194400 0.9392 1665201600 0.9391 1665208800 0.9385 1665216000 0.9393 1665223200 0.9391 1665230400 0.9397 1665237600 0.9382 1665244800 0.9383 1665252000 0.9391 1665259200 0.9392 1665266400 0.9367 1665273600 0.9367 1665280800 0.9364 1665288000 0.9339 1665295200 0.9342 1665302400 0.9336 1665309600 0.9340 1665316800 0.9365 1665324000 0.9363 1665331200 0.9416 1665338400 0.9415 1665345600 0.9414 1665352800 0.9433 1665360000 0.9433 1665367200 0.9433 1665374400 0.9428 1665381600 0.9435 1665388800 0.9438 1665396000 0.9436 1665403200 0.9436 1665410400 0.9435 1665417600 0.9454 1665424800 0.9459 1665432000 0.9447 1665439200 0.9445 1665446400 0.9433 1665453600 0.9430 1665460800 0.9423 1665468000 0.9428 1665475200 0.9454 1665482400 0.9447 1665489600 0.9434 1665496800 0.9430 1665504000 0.9437 1665511200 0.9473 1665518400 0.9477 1665525600 0.9478 1665532800 0.9473 1665540000 0.9470 1665547200 0.9446 1665554400 0.9448 1665561600 0.9450 1665568800 0.9459 1665576000 0.9461 1665583200 0.9482 1665590400 0.9485 1665597600 0.9484 1665604800 0.9493 1665612000 0.9493 1665619200 0.9496 1665626400 0.9494 1665633600 0.9495 1665640800 0.9481 1665648000 0.9496 1665655200 0.9508 1665662400 0.9494 1665669600 0.9506 1665676800 0.9506 1665684000 0.9509 1665691200 0.9510 1665698400 0.9481 1665705600 0.9507 1665712800 0.9506 1665720000 0.9504 1665727200 0.9508 1665734400 0.9508 1665741600 0.9507 1665748800 0.9507 1665756000 0.9673 1665763200 0.9673 1665770400 0.9670 1665777600 0.9513 1665784800 0.9512 1665792000 0.9513 1665799200 0.9515 1665806400 0.9516 1665813600 0.9503 1665820800 0.9497 1665828000 0.9509 1665835200 0.9502 1665842400 0.9508 1665849600 0.9508 1665856800 0.9516 1665864000 0.9520 1665871200 0.9518 1665878400 0.9517 1665885600 0.9509 1665892800 0.9510 1665900000 0.9514 1665907200 0.9515 1665914400 0.9514 1665921600 0.9509 1665928800 0.9513 1665936000 0.9514 1665943200 0.9517 1665950400 0.9515 1665957600 0.9514 1665964800 0.9512 1665972000 0.9514 1665979200 0.9508 1665986400 0.9526 1665993600 0.9531 1666000800 0.9539 1666008000 0.9533 1666015200 0.9533 1666022400 0.9544 1666029600 0.9550 1666036800 0.9553 1666044000 0.9551 1666051200 0.9549 1666058400 0.9554 1666065600 0.9524 1666072800 0.9447 1666080000 0.9560 1666087200 0.9557 1666094400 0.9556 1666101600 0.9553 1666108800 0.9547 1666116000 0.9545 1666123200 0.9548 1666130400 0.9545 1666137600 0.9531 1666144800 0.9533 1666152000 0.9538 1666159200 0.9517 1666166400 0.9548 1666173600 0.9546 1666180800 0.9567 1666188000 0.9545 1666195200 0.9534 1666202400 0.9524 1666209600 0.9520 1666216800 0.9517 1666224000 0.9519 1666231200 0.9508 1666238400 0.9514 1666245600 0.9468 1666252800 0.9519 1666260000 0.9519 1666267200 0.9522 1666274400 0.9512 1666281600 0.9525 1666288800 0.9520 1666296000 0.9549 1666303200 0.9550 1666310400 0.9548 1666317600 0.9528 1666324800 0.9536 1666332000 0.9564 1666339200 0.9563 1666346400 0.9559 1666353600 0.9558 1666360800 0.9570 1666368000 0.9571 1666375200 0.9568 1666382400 0.9568 1666389600 0.9560 1666396800 0.9571 1666404000 0.9571 1666411200 0.9591 1666418400 0.9571 1666425600 0.9595 1666432800 0.9579 1666440000 0.9581 1666447200 0.9563 1666454400 0.9565 1666461600 0.9567 1666468800 0.9564 1666476000 0.9562 1666483200 0.9564 1666490400 0.9564 1666497600 0.9564 1666504800 0.9564 1666512000 0.9566 1666519200 0.9564 1666526400 0.9556 1666533600 0.9575 1666540800 0.9575 1666548000 0.9574 1666555200 0.9564 1666562400 0.9576 1666569600 0.9575 1666576800 0.9573 1666584000 0.9572 1666591200 0.9569 1666598400 0.9571 1666605600 0.9571 1666612800 0.9571 1666620000 0.9603 1666627200 0.9591 1666634400 0.9578 1666641600 0.9529 1666648800 0.9530 1666656000 0.9518 1666663200 0.9511 1666670400 0.9516 1666677600 0.9527 1666684800 0.9526 1666692000 0.9523 1666699200 0.9543 1666706400 0.9525 1666713600 0.9530 1666720800 0.9686 1666728000 0.9956 1666735200 0.9996 1666742400 1.0013 1666749600 1.0014 1666756800 1.0023 1666764000 1.0021 1666771200 1.0015 1666778400 1.0011 1666785600 1.0016 1666792800 1.0021 1666800000 1.0022 1666807200 1.0022 1666814400 1.0023 1666821600 1.0022 1666828800 1.0011 1666836000 1.0022 1666843200 0.9994 1666850400 0.9994 1666857600 0.9995 1666864800 0.9995 1666872000 0.9986 1666879200 0.9994 1666886400 0.9994 1666893600 1.0017 1666900800 0.9994 1666908000 1.0008 1666915200 0.9987 1666922400 0.9975 1666929600 0.9977 1666936800 0.9984 1666944000 0.9986 1666951200 0.9979 1666958400 0.9978 1666965600 1.0001 1666972800 1.0006 1666980000 1.0006 1666987200 1.0004 1666994400 1.0003 1667001600 1.0002 1667008800 0.9998 1667016000 1.0003 1667023200 1.0002 1667030400 1.0000 1667037600 0.9998 1667044800 1.0003 1667052000 0.9995 1667059200 1.0019 1667066400 0.9996 1667073600 1.0014 1667080800 0.9975 1667088000 0.9974 1667095200 0.9999 1667102400 1.0012 1667109600 0.9991 1667116800 0.9998 1667124000 0.9996 1667131200 0.9992 1667138400 0.9990 1667145600 0.9998 1667152800 0.9984 1667160000 0.9964 1667167200 0.9994 1667174400 0.9984 1667181600 0.9986 1667188800 0.9984 1667196000 0.9982 1667203200 0.9990 1667210400 0.9994 1667217600 0.9998 1667224800 1.0004 1667232000 1.0005 1667239200 1.0003 1667260800 1.0036 1667246400 1.0009 1667253600 1.0008 1667268000 1.0005 1667275200 1.0010 1667282400 1.0007 1667289600 1.0008 1667296800 1.0003 1667304000 1.0000 1667311200 1.0002 1667318400 1.0004 1667325600 0.9996 1667332800 0.9990 1667340000 0.9988 1667347200 0.9993 1667354400 0.9993 1667361600 0.9991 1667368800 0.9993 1667376000 0.9981 1667383200 0.9994 1667390400 1.0001 1667412000 1.0013 1667419200 1.0015 1667426400 1.0019 1667433600 1.0023 1667440800 1.0009 1667448000 1.0009 1667455200 0.9985 1667462400 0.9991 1667469600 0.9989 1667476800 1.0014 1667484000 1.0015 1667491200 1.0002 1667498400 1.0001 1667505600 1.0041 1667512800 1.0089 1667520000 1.0091 1667527200 1.0090 1667534400 1.0053 1667541600 1.0048 1667548800 1.0047 1667556000 1.0053 1667563200 1.0058 1667570400 1.0067 1667577600 1.0053 1667584800 1.0056 1667592000 1.0054 1667599200 1.0053 1667606400 1.0055 1667613600 1.0054 1667620800 1.0054 1667628000 1.0051 1667635200 1.0057 1667642400 1.0052 1667649600 1.0053 1667656800 1.0050 1667664000 1.0049 1667671200 1.0047 1667678400 1.0048 1667685600 1.0035 1667692800 1.0037 1667700000 1.0039 1667707200 1.0040 1667714400 1.0040 1667721600 1.0040 1667728800 1.0040 1667736000 1.0038 1667743200 1.0038 1667750400 1.0037 1667757600 1.0031 1667764800 1.0042 1667772000 1.0036 1667779200 1.0042 1667786400 1.0040 1667793600 1.0047 1667800800 1.0048 1667808000 1.0049 1667815200 1.0050 1667822400 1.0056 1667829600 1.0051 1667836800 1.0054 1667844000 1.0055 1667851200 1.0055 1667858400 1.0049 1667865600 1.0055 1667872800 1.0053 1667880000 1.0038 1667887200 1.0033 1667894400 1.0025 1667901600 1.0034 1667908800 1.0036 1667916000 1.0035 1667923200 1.0056 1667930400 1.0055 1667937600 1.0041 1667944800 1.0022 1667952000 1.0017 1667959200 1.0024 1667966400 1.0049 1667973600 1.0049 1667980800 1.0046 1667988000 1.0046 1667995200 1.0059 1668002400 1.0060 1668009600 1.0057 1668016800 1.0056 1668024000 1.0056 1668031200 1.0050 1668038400 1.0058 1668045600 1.0049 1668052800 1.0040 1668060000 1.0048 1668067200 1.0055 1668074400 1.0045 1668081600 1.0051 1668088800 1.0051 1668096000 1.0057 1668103200 1.0042 1668110400 1.0045 1668117600 1.0044 1668124800 1.0046 1668132000 1.0046 1668139200 1.0035 1668146400 1.0017 1668153600 1.0062 1668160800 1.0061 1668168000 1.0050 1668175200 1.0056 1668182400 1.0044 1668189600 1.0059 1668196800 1.0041 1668204000 1.0043 1668211200 1.0047 1668218400 1.0043 1668225600 1.0044 1668232800 1.0050 1668240000 1.0049 1668247200 1.0056 1668254400 1.0055 1668261600 1.0052 1668268800 1.0048 1668276000 1.0044 1668283200 1.0038 1668290400 1.0036 1668297600 1.0037 1668304800 1.0038 1668312000 1.0039 1668319200 1.0038 1668326400 1.0039 1668333600 1.0040 1668340800 1.0037 1668348000 1.0044 1668355200 1.0048 1668362400 1.0041 1668369600 1.0038 1668376800 1.0037 1668384000 1.0037 1668391200 1.0036 1668398400 1.0032 1668405600 1.0033 1668412800 1.0043 1668420000 1.0039 1668427200 1.0043 1668434400 1.0033 1668441600 1.0007 1668448800 1.0024 1668456000 1.0020 1668463200 1.0010 1668470400 1.0004 1668477600 1.0004 1668484800 1.0003 1668492000 1.0026 1668499200 1.0029 1668506400 1.0027 1668513600 1.0033 1668520800 1.0032 1668528000 1.0026 1668535200 1.0022 1668542400 0.9975 1668549600 1.0029 1668556800 1.0029 1668564000 1.0046 1668571200 1.0102 1668578400 1.0037 1668585600 1.0037 1668592800 1.0026 1668600000 1.0037 1668607200 1.0037 1668614400 1.0041 1668621600 1.0059 1668628800 1.0049 1668636000 1.0054 1668643200 1.0114 1668650400 1.0053 1668657600 1.0048 1668664800 1.0034 1668672000 1.0035 1668679200 1.0029 1668686400 1.0053 1668693600 1.0027 1668700800 1.0019 1668708000 1.0025 1668715200 1.0051 1668722400 1.0081 1668729600 1.0086 1668736800 1.0088 1668744000 1.0063 1668751200 1.0080 1668758400 1.0077 1668765600 1.0065 1668772800 1.0076 1668780000 1.0074 1668787200 1.0074 1668794400 1.0066 1668801600 1.0069 1668808800 1.0064 1668816000 1.0051 1668823200 1.0051 1668830400 1.0040 1668837600 1.0038 1668844800 1.0036 1668852000 1.0036 1668859200 1.0041 1668866400 1.0056 1668873600 1.0051 1668880800 1.0048 1668888000 1.0049 1668895200 1.0047 1668902400 1.0050 1668909600 1.0056 1668916800 1.0060 1668924000 1.0058 1668931200 1.0061 1668938400 1.0059 1668945600 1.0067 1668952800 1.0061 1668960000 1.0055 1668967200 1.0057 1668974400 1.0059 1668981600 1.0056 1668988800 1.0056 1668996000 1.0058 1669003200 1.0048 1669010400 1.0053 1669017600 1.0056 1669024800 1.0056 1669032000 1.0061 1669039200 1.0064 1669046400 1.0035 1669053600 1.0036 1669060800 1.0058 1669068000 1.0069 1669075200 1.0076 1669082400 1.0067 1669089600 1.0067 1669096800 1.0042 1669104000 1.0052 1669111200 1.0060 1669118400 1.0090 1669125600 1.0085 1669132800 1.0084 1669140000 1.0085 1669147200 1.0069 1669154400 1.0037 1669161600 0.9827 1669168800 0.9822 1669176000 0.9821 1669183200 0.9822 1669190400 0.9827 1669197600 0.9828 1669204800 0.9827 1669212000 0.9798 1669219200 0.9853 1669226400 0.9850 1669233600 0.9849 1669240800 0.9856 1669248000 0.9861 1669255200 0.9853 1669262400 0.9846 1669269600 0.9857 1669276800 0.9887 1669284000 0.9884 1669291200 0.9885 1669298400 0.9887 1669305600 0.9880 1669312800 0.9885 1669320000 0.9870 1669327200 0.9879 1669334400 0.9885 1669341600 0.9881 1669348800 0.9885 1669356000 0.9887 1669363200 0.9887 1669370400 0.9899 1669377600 0.9899 1669384800 0.9876 1669392000 0.9851 1669399200 0.9859 1669406400 0.9895 1669413600 0.9894 1669420800 0.9908 1669428000 0.9895 1669435200 0.9897 1669442400 0.9897 1669449600 0.9899 1669456800 0.9899 1669464000 0.9901 1669471200 0.9903 1669478400 0.9885 1669485600 0.9892 1669492800 0.9871 1669500000 0.9880 1669507200 0.9881 1669514400 0.9880 1669521600 0.9881 1669528800 0.9882 1669536000 0.9884 1669543200 0.9883 1669550400 0.9884 1669557600 0.9883 1669564800 0.9876 1669572000 0.9874 1669579200 0.9877 1669586400 0.9870 1669593600 0.9871 1669600800 0.9878 1669608000 0.9877 1669615200 0.9890 1669622400 0.9883 1669629600 0.9886 1669636800 0.9897 1669644000 0.9886 1669651200 0.9867 1669658400 0.9868 1669665600 0.9848 1669672800 0.9871 1669680000 0.9870 1669687200 0.9870 1669694400 0.9873 1669701600 0.9869 1669708800 0.9867 1669716000 0.9866 1669723200 0.9887 1669730400 0.9865 1669737600 0.9855 1669744800 0.9852 1669752000 0.9844 1669759200 0.9843 1669766400 0.9844 1669773600 0.9850 1669780800 0.9850 1669788000 0.9850 1669795200 0.9858 1669802400 0.9860 1669809600 0.9859 1669816800 0.9882 1669824000 0.9881 1669831200 0.9881 1669838400 0.9874 1669845600 0.9870 1669852800 0.9866 1669860000 0.9893 1669867200 0.9883 1669874400 0.9887 1669881600 0.9904 1669888800 0.9924 1669896000 0.9921 1669903200 0.9723 1669910400 0.9888 1669917600 0.9894 1669924800 0.9904 1669932000 0.9904 1669939200 0.9906 1669946400 0.9907 1669953600 0.9890 1669960800 0.9909 1669968000 0.9889 1669975200 0.9880 1669982400 0.9884 1669989600 0.9881 1669996800 0.9874 1670004000 0.9908 1670011200 0.9902 1670018400 0.9896 1670025600 0.9897 1670032800 0.9888 1670040000 0.9765 1670047200 0.9761 1670054400 0.9782 1670061600 0.9779 1670068800 0.9786 1670076000 0.9785 1670083200 0.9765 1670090400 0.9765 1670097600 0.9758 1670104800 0.9755 1670112000 0.9758 1670119200 0.9755 1670126400 0.9749 1670133600 0.9756 1670140800 0.9764 1670148000 0.9757 1670155200 0.9763 1670162400 0.9763 1670169600 0.9752 1670176800 0.9753 1670184000 0.9747 1670191200 0.9754 1670198400 0.9732 1670205600 0.9672 1670212800 0.9652 1670220000 0.9669 1670227200 0.9670 1670234400 0.9669 1670241600 0.9672 1670248800 0.9654 1670256000 0.9651 1670263200 0.9650 1670270400 0.9651 1670277600 0.9664 1670284800 0.9647 1670292000 0.9651 1670299200 0.9655 1670306400 0.9644 1670313600 0.9669 1670320800 0.9664 1670328000 0.9662 1670335200 0.9633 1670342400 0.9631 1670349600 0.9594 1670356800 0.9588 1670364000 0.9593 1670371200 0.9602 1670378400 0.9616 1670385600 0.9615 1670392800 0.9613 1670400000 0.9608 1670407200 0.9602 1670414400 0.9608 1670421600 0.9606 1670428800 0.9606 1670436000 0.9603 1670443200 0.9628 1670450400 0.9630 1670457600 0.9636 1670464800 0.9626 1670472000 0.9620 1670479200 0.9631 1670486400 0.9634 1670493600 0.9630 1670500800 0.9629 1670508000 0.9608 1670515200 0.9606 1670522400 0.9608 1670529600 0.9620 1670536800 0.9618 1670544000 0.9614 1670551200 0.9613 1670558400 0.9622 1670565600 0.9609 1670572800 0.9611 1670580000 0.9610 1670587200 0.9627 1670594400 0.9612 1670601600 0.9615 1670608800 0.9602 1670616000 0.9622 1670623200 0.9657 1670630400 0.9635 1670637600 0.9619 1670644800 0.9626 1670652000 0.9630 1670659200 0.9633 1670666400 0.9630 1670673600 0.9630 1670680800 0.9628 1670688000 0.9628 1670695200 0.9610 1670702400 0.9630 1670709600 0.9597 1670716800 0.9601 1670724000 0.9605 1670731200 0.9604 1670738400 0.9586 1670745600 0.9597 1670752800 0.9597 1670760000 0.9604 1670767200 0.9601 1670774400 0.9592 1670781600 0.9566 1670788800 0.9588 1670796000 0.9587 1670803200 0.9587 1670810400 0.9586 1670817600 0.9580 1670824800 0.9588 1670832000 0.9592 1670839200 0.9591 1670846400 0.9718 1670853600 0.9736 1670860800 0.9710 1670868000 0.9709 1670875200 0.9711 1670882400 0.9581 1670889600 0.9584 1670896800 0.9587 1670904000 0.6568 1670911200 0.6559 1670918400 0.6571 1670925600 0.9587 1670932800 0.9587 1670940000 0.9540 1670947200 0.9588 1670954400 0.9592 1670961600 0.9704 1670968800 0.9702 1670976000 0.9573 1670983200 0.9572 1670990400 0.9567 1670997600 0.9543 1671004800 0.9570 1671012000 0.9569 1671019200 0.9568 1671026400 0.9592 1671033600 0.9588 1671040800 0.9587 1671048000 0.9594 1671055200 0.9599 1671062400 0.9586 1671069600 0.9579 1671076800 0.9589 1671084000 0.9580 1671091200 0.9595 1671098400 0.9590 1671105600 0.9590 1671112800 0.9589 1671120000 0.9607 1671127200 0.9623 1671134400 0.9624 1671141600 0.9637 1671148800 0.9632 1671156000 0.9630 1671163200 0.9634 1671170400 0.9609 1671177600 0.9609 1671184800 0.9639 1671192000 0.9639 1671199200 0.9632 1671206400 0.9624 1671213600 0.9613 1671220800 0.9598 1671228000 0.9605 1671235200 0.9605 1671242400 0.9606 1671249600 0.9618 1671256800 0.9616 1671264000 0.9618 1671271200 0.9617 1671278400 0.9612 1671285600 0.9608 1671292800 0.9611 1671300000 0.9610 1671307200 0.9614 1671314400 0.9617 1671321600 0.9634 1671328800 0.9631 1671336000 0.9626 1671343200 0.9626 1671350400 0.9627 1671357600 0.9629 1671364800 0.9630 1671372000 0.9636 1671379200 0.9622 1671386400 0.9623 1671393600 0.9622 1671400800 0.9620 1671408000 0.9620 1671415200 0.9621 1671422400 0.9623 1671429600 0.9623 1671436800 0.9622 1671444000 0.9623 1671451200 0.9627 1671458400 0.9629 1671465600 0.9634 1671472800 0.9603 1671480000 0.9609 1671487200 0.9638 1671494400 0.9640 1671501600 0.9645 1671508800 0.9648 1671516000 0.9647 1671523200 0.9652 1671530400 0.9672 1671537600 0.9674 1671544800 0.9670 1671552000 0.9661 1671559200 0.9662 1671566400 0.9659 1671573600 0.9663 1671580800 0.9668 1671588000 0.9664 1671595200 0.9698 1671602400 0.9697 1671609600 0.9693 1671616800 0.9691 1671624000 0.9684 1671631200 0.9684 1671638400 0.9680 1671645600 0.9690 1671652800 0.9683 1671660000 0.9686 1671667200 0.9696 1671674400 0.9706 1671681600 0.9677 1671688800 0.9706 1671696000 0.9711 1671703200 0.9702 1671710400 0.9679 1671724800 0.9656 1671732000 0.9643 1671739200 0.9644 1671796800 0.9652 1671804000 0.9659 1671811200 0.9655 1671818400 0.9650 1671825600 0.9648 1671832800 0.9647 1671840000 0.9648 1671847200 0.9646 1671854400 0.9655 1671861600 0.9652 1671868800 0.9659 1671876000 0.9660 1671883200 0.9664 1671890400 0.9659 1671897600 0.9655 1671904800 0.9654 1671912000 0.9655 1671919200 0.9655 1671926400 0.9657 1671933600 0.9657 1671940800 0.9659 1671948000 0.9659 1671955200 0.9660 1671962400 0.9658 1671969600 0.9659 1671976800 0.9658 1671984000 0.9655 1671991200 0.2818 1671998400 0.3939 1672005600 0.2756 1672020000 0.2393 1672027200 0.2246 1672034400 0.2262 1672041600 0.2130 1672048800 0.1973 1672056000 0.2520 1672063200 0.3386 1672070400 0.3057 1672077600 0.3743 1672084800 0.3628 1672092000 0.2615 1672099200 0.2724 1672120800 0.2930 1672128000 0.3706 1672135200 0.5981 1672142400 0.6240 1672156800 0.2790 1672164000 0.3429 1672171200 0.3968 1672178400 0.9663 1672185600 0.9666 1672192800 0.9666 1672200000 0.9632 1672207200 0.9629 1672214400 0.9644 1672221600 0.9642 1672228800 0.9656 1672236000 0.9675 1672243200 0.9664 1672250400 0.9658 1672257600 0.9670 1672264800 0.9673 1672272000 0.9673 1672279200 0.9674 1672286400 0.9675 1672293600 0.9668 1672300800 0.9670 1672308000 0.9669 1672315200 0.9672 1672322400 0.9672 1672329600 0.9668 1672336800 0.9660 1672344000 0.9668 1672351200 0.9673 1672358400 0.9663 1672365600 0.9662 1672372800 0.9666 1672380000 0.9672 1672387200 0.9677 1672394400 0.9667 1672401600 0.9669 1672408800 0.9675 1672416000 0.9665 1672423200 0.9665 1672430400 0.9666 1672437600 0.9663 1672444800 0.9666 1672452000 0.9660 1672459200 0.9662 1672466400 0.9662 1672473600 0.9670 1672480800 0.9672 1672488000 0.9673 1672495200 0.9665 1672502400 0.9659 1672509600 0.9664 1672516800 0.9664 1672524000 0.9665 1672531200 0.9667 1672538400 0.9665 1672545600 0.9668 1672552800 0.9667 1672560000 0.9670 1672567200 0.9658 1672574400 0.9658 1672581600 0.9660 1672588800 0.9670 1672596000 0.9667 1672603200 0.9681 1672610400 0.9679 1672617600 0.9679 1672624800 0.9669 1672632000 0.9667 1672639200 0.9663 1672646400 0.9665 1672653600 0.9666 1672660800 0.9666 1672668000 0.9666 1672675200 0.9662 1672682400 0.9661 1672689600 0.9662 1672696800 0.9661 1672704000 0.9670 1672711200 0.9673 1672718400 0.9673 1672725600 0.9667 1672732800 0.9674 1672740000 0.9672 1672747200 0.9680 1672754400 0.9684 1672761600 0.9679 1672768800 0.9673 1672776000 0.9677 1672783200 0.9679 1672790400 0.9679 1672797600 0.9683 1672804800 0.9684 1672812000 0.9672 1672819200 0.9674 1672826400 0.9675 1672833600 0.9680 1672840800 0.9737 1672848000 0.9732 1672855200 0.9743 1672862400 0.9755 1672869600 0.9759 1672876800 0.9758 1672884000 0.9756 1672891200 0.9760 1672898400 0.9761 1672905600 0.9773 1672912800 0.9775 1672920000 0.9795 1672927200 0.9790 1672934400 0.9779 1672941600 0.9765 1672948800 0.9773 1672956000 0.9773 1672963200 0.9761 1672970400 0.9761 1672977600 0.9765 1672984800 0.9764 1672992000 0.9764 1672999200 0.9764 1673006400 0.9763 1673013600 0.9765 1673020800 0.9754 1673028000 0.9687 1673035200 0.9676 1673042400 0.9763 1673049600 0.9766 1673056800 0.9766 1673064000 0.9768 1673071200 0.9767 1673078400 0.9774 1673085600 0.9770 1673092800 0.9796 1673100000 0.9769 1673107200 0.9758 1673114400 0.9756 1673121600 0.9735 1673128800 0.9736 1673136000 0.9737 1673143200 0.9737 1673150400 0.9740 1673157600 0.9755 1673164800 0.9741 1673172000 0.9739 1673179200 0.9743 1673186400 0.9743 1673193600 0.9740 1673200800 0.9738 1673208000 0.9747 1673215200 0.9776 1673222400 0.9777 1673229600 0.9776 1673236800 0.9787 1673244000 0.9791 1673251200 0.9791 1673258400 0.9788 1673265600 0.9791 1673272800 0.9784 1673280000 0.9777 1673287200 0.9782 1673294400 0.9786 1673301600 0.9784 1673308800 0.9781 1673316000 0.9753 1673323200 0.9768 1673330400 0.9756 1673337600 0.9762 1673344800 0.9764 1673352000 0.9762 1673359200 0.9755 1673366400 0.9740 1673373600 0.9739 1673380800 0.9745 1673388000 0.9739 1673395200 0.9742 1673402400 0.9741 1673409600 0.9741 1673416800 0.9733 1673424000 0.9750 1673431200 0.9754 1673438400 0.9749 1673445600 0.9731 1673452800 0.9729 1673460000 0.9705 1673467200 0.9742 1673474400 0.9733 1673481600 0.9734 1673488800 0.9731 1673496000 0.9742 1673503200 0.9734 1673510400 0.9740 1673517600 0.9742 1673524800 0.9751 1673532000 0.9743 1673539200 0.9722 1673546400 0.9711 1673553600 0.9705 1673560800 0.9716 1673568000 0.9718 1673575200 0.9730 1673582400 0.9735 1673589600 0.9732 1673596800 0.9732 1673604000 0.9732 1673611200 0.9739 1673618400 0.9733 1673625600 0.9730 1673632800 0.9719 1673640000 0.9733 1673647200 0.9733 1673654400 0.9736 1673661600 0.9737 1673668800 0.9739 1673676000 0.9764 1673683200 0.9738 1673690400 0.9739 1673697600 0.9741 1673704800 0.9738 1673712000 0.9728 1673719200 0.9729 1673726400 0.9729 1673733600 0.9709 1673740800 0.9731 1673748000 0.9732 1673755200 0.9735 1673762400 0.9738 1673769600 0.9735 1673776800 0.9740 1673784000 0.9741 1673791200 0.9740 1673798400 0.9723 1673805600 0.9722 1673812800 0.9733 1673820000 0.9732 1673827200 0.9736 1673834400 0.9741 1673841600 0.9735 1673848800 0.9745 1673856000 0.9743 1673863200 0.9997 1673870400 0.9748 1673877600 0.9738 1673884800 0.9742 1673892000 0.9740 1673899200 0.9725 1673906400 0.9735 1673913600 0.9736 1673920800 0.9736 1673928000 0.9715 1673935200 0.9708 1673942400 0.9740 1673949600 0.9726 1673956800 0.9727 1673964000 0.9727 1673971200 0.9742 1673978400 0.9735 1673985600 0.9735 1673992800 0.9737 1674000000 0.9742 1674007200 0.9742 1674014400 0.9736 1674021600 0.9734 1674028800 0.9734 1674036000 0.9733 1674043200 0.9734 1674050400 0.9730 1674057600 0.9701 1674064800 0.9699 1674072000 0.9828 1674079200 0.9818 1674086400 0.9807 1674093600 0.9823 1674100800 0.9783 1674108000 0.9788 1674115200 0.9794 1674122400 0.9781 1674129600 0.9685 1674136800 0.9688 1674144000 0.9669 1674151200 0.9662 1674158400 0.9668 1674158400 0.9668 1674165600 0.9671 1674165600 0.9671 1674244800 0.9669 1674252000 0.9669 1674266400 0.9700 1674273600 0.9711 1674280800 0.9710 1674288000 0.9701 1674295200 0.9707 1674302400 0.9707 1674309600 0.9707 1674316800 0.9700 1674324000 0.9695 1674331200 0.9697 1674338400 0.9698 1674345600 0.9689 1674352800 0.9687 1674360000 0.9702 1674367200 0.9697 1674374400 0.9721 1674381600 0.9747 1674388800 0.9721 1674396000 0.9724 1674403200 0.9715 1674410400 0.9709 1674417600 0.9710 1674424800 0.9704 1674432000 0.9710 1674439200 0.9707 1674446400 0.9710 1674453600 0.9710 1674460800 0.9708 1674468000 0.9709 1674475200 0.9814 1674482400 0.9819 1674489600 0.9832 1674496800 0.9803 1674504000 0.9797 1674511200 0.9801 1674518400 0.9808 1674525600 0.9805 1674532800 0.9804 1674540000 0.9844 1674547200 0.9846 1674554400 0.9844 1674561600 0.9846 1674568800 0.9856 1674576000 0.9846 1674583200 0.9681 1674590400 0.9679 1674597600 0.9680 1674604800 0.9687 1674612000 0.9679 1674619200 0.9665 1674626400 0.9667 1674633600 0.9671 1674640800 0.9675 1674648000 0.9673 1674655200 0.9672 1674662400 0.9674 1674669600 0.9634 1674676800 0.9642 1674684000 0.9643 1674691200 0.9652 1674698400 0.9639 1674705600 0.9639 1674712800 0.9638 1674720000 0.9620 1674727200 0.9619 1674734400 0.9618 1674741600 0.9614 1674748800 0.9612 1674756000 0.9633 1674763200 0.9640 1674770400 0.9636 1674777600 0.9643 1674784800 0.9640 1674792000 0.9644 1674799200 0.9611 1674806400 0.9649 1674813600 0.9636 1674820800 0.9645 1674828000 0.9664 1674835200 0.9666 1674842400 0.9664 1674849600 0.9645 1674856800 0.9643 1674864000 0.9645 1674871200 0.9643 1674878400 0.9646 1674885600 0.9619 1674892800 0.9620 1674900000 0.9627 1674907200 0.9605 1674914400 0.9609 1674921600 0.9655 1674928800 0.9673 1674936000 0.9677 1674943200 0.9664 1674950400 0.9672 1674957600 0.9672 1674964800 0.9670 1674972000 0.9679 1674979200 0.9679 1674986400 0.9675 1674993600 0.9674 1675000800 0.9673 1675008000 0.9666 1675015200 0.9671 1675022400 0.9650 1675029600 0.9673 1675036800 0.9666 1675044000 0.9668 1675051200 0.9668 1675058400 0.9674 1675065600 0.9674 1675072800 0.9668 1675080000 0.9680 1675087200 0.9679 1675094400 0.9673 1675101600 0.9674 1675108800 0.9676 1675116000 0.9686 1675123200 0.9683 1675130400 0.9689 1675137600 0.9688 1675144800 0.9681 1675152000 0.9677 1675159200 0.9687 1675166400 0.9680 1675173600 0.9678 1675180800 0.9680 1675188000 0.9689 1675195200 0.9708 1675202400 0.9701 1675209600 0.9700 1675216800 0.9697 1675224000 0.9701 1675231200 0.9696 1675238400 0.9693 1675245600 0.9687 1675252800 0.9682 1675260000 0.9683 1675267200 0.9685 1675274400 0.9687 1675281600 0.9683 1675288800 0.9694 1675296000 0.9691 1675303200 0.9690 1675310400 0.9689 1675317600 0.9688 1675324800 0.9686 1675332000 0.9679 1675339200 0.9669 1675346400 0.9678 1675353600 0.9684 1675360800 0.9682 1675368000 0.9693 1675375200 0.9679 1675382400 0.9681 1675389600 0.9675 1675396800 0.9675 1675404000 0.9678 1675411200 0.9684 1675418400 0.9682 1675425600 0.9695 1675432800 0.9686 1675440000 0.9685 1675447200 0.9685 1675454400 0.9685 1675461600 0.9684 1675468800 0.9685 1675476000 0.9658 1675483200 0.9657 1675490400 0.9656 1675497600 0.9658 1675504800 0.9650 1675512000 0.9652 1675519200 0.9651 1675526400 0.9651 1675533600 0.9662 1675540800 0.9678 1675548000 0.9678 1675555200 0.9679 1675562400 0.9655 1675569600 0.9680 1675576800 0.9675 1675584000 0.9677 1675591200 0.9675 1675598400 0.9678 1675605600 0.9676 1675612800 0.9675 1675620000 0.9671 1675627200 0.9671 1675634400 0.9670 1675641600 0.9673 1675648800 0.9673 1675656000 0.9669 1675663200 0.9671 1675670400 0.9669 1675677600 0.9667 1675684800 0.9666 1675692000 0.9665 1675699200 0.9662 1675706400 0.9660 1675713600 0.9670 1675720800 0.9669 1675728000 0.9669 1675735200 0.9668 1675742400 0.9670 1675749600 0.9674 1675756800 0.9676 1675764000 0.9678 1675771200 0.9651 1675778400 0.9654 1675785600 0.9640 1675792800 0.9647 1675800000 0.9628 1675807200 0.9649 1675814400 0.9638 1675821600 0.9646 1675828800 0.9650 1675836000 0.9653 1675843200 0.9664 1675850400 0.9663 1675857600 0.9680 1675864800 0.9672 1675872000 0.9674 1675879200 0.9669 1675886400 0.9671 1675893600 0.9671 1675900800 0.9674 1675908000 0.9673 1675915200 0.9675 1675922400 0.9674 1675929600 0.9676 1675936800 0.9673 1675944000 0.9672 1675951200 0.9670 1675958400 0.9666 1675965600 0.9668 1675972800 0.9662 1675980000 0.9666 1675987200 0.9661 1675994400 0.9661 1676001600 0.9662 1676008800 0.9662 1676016000 0.9664 1676023200 0.9674 1676030400 0.9685 1676037600 0.9683 1676044800 0.9680 1676052000 0.9671 1676059200 0.9679 1676066400 0.9677 1676073600 0.9680 1676080800 0.9678 1676088000 0.9677 1676095200 0.9683 1676102400 0.9695 1676109600 0.9689 1676116800 0.9688 1676124000 0.9686 1676131200 0.9679 1676138400 0.9687 1676145600 0.9693 1676152800 0.9684 1676160000 0.9692 1676167200 0.9691 1676174400 0.9692 1676181600 0.9740 1676188800 0.9749 1676196000 0.9742 1676203200 0.9751 1676210400 0.9751 1676217600 0.9751 1676224800 0.9751 1676232000 0.9750 1676239200 0.9749 1676246400 0.9750 1676253600 0.9751 1676260800 0.9751 1676268000 0.9753 1676275200 0.9753 1676282400 0.9751 1676289600 0.9741 1676296800 0.9727 1676304000 0.9730 1676311200 0.9706 1676318400 0.9743 1676325600 0.9746 1676332800 0.9735 1676340000 0.9741 1676347200 0.9742 1676354400 0.9804 1676361600 0.9811 1676368800 0.9809 1676376000 0.9796 1676383200 0.9800 1676390400 0.9804 1676397600 0.9805 1676404800 0.9804 1676412000 0.9812 1676419200 0.9826 1676426400 1.0492 1676433600 0.9824 1676440800 0.9832 1676448000 0.9849 1676455200 0.9849 1676462400 0.9847 1676469600 0.9818 1676476800 0.9815 1676484000 1.0271 1676491200 1.0283 1676498400 1.0288 1676505600 1.0287 1676512800 1.0313 1676520000 1.0287 1676527200 1.0284 1676534400 1.0287 1676541600 1.0283 1676548800 1.0285 1676556000 1.0279 1676563200 1.0296 1676570400 1.0309 1676577600 1.0311 1676584800 1.0306 1676592000 1.0322 1676599200 1.0312 1676606400 1.0309 1676613600 1.0272 1676620800 1.0272 1676628000 1.0270 1676635200 1.0266 1676642400 1.0309 1676649600 1.0301 1676656800 1.0276 1676664000 1.0284 1676671200 1.0277 1676678400 1.0279 1676685600 1.0288 1676692800 1.0289 1676700000 1.0287 1676707200 1.0285 1676714400 1.0284 1676721600 1.0283 1676728800 1.0274 1676736000 1.0265 1676743200 1.0260 1676750400 1.0253 1676757600 1.0255 1676764800 1.0258 1676772000 1.0249 1676779200 1.0259 1676786400 1.0255 1676793600 1.0256 1676800800 1.0254 1676808000 1.0259 1676815200 1.0262 1676822400 1.0262 1676829600 1.0262 1676836800 1.0259 1676844000 1.0260 1676851200 1.0268 1676858400 1.0266 1676865600 1.0264 1676872800 1.0263 1676880000 1.0248 1676887200 1.0250 1676894400 1.0248 1676901600 1.0239 1676908800 1.0245 1676916000 1.0244 1676923200 1.0230 1676930400 1.0234 1676937600 1.0236 1676944800 1.0238 1676952000 1.0236 1676959200 1.0234 1676966400 1.0255 1676973600 1.0255 1676980800 1.0266 1676988000 1.0262 1676995200 1.0256 1677002400 1.0199 1677009600 1.0255 1677016800 1.0254 1677024000 1.0258 1677031200 1.0261 1677038400 1.0263 1677045600 1.0271 1677052800 1.0240 1677060000 1.0233 1677067200 1.0263 1677074400 1.0261 1677081600 1.0257 1677088800 1.0262 1677096000 1.0251 1677103200 1.0246 1677110400 1.0256 1677117600 1.0252 1677124800 1.0242 1677132000 1.0238 1677139200 1.0253 1677146400 1.0269 1677153600 1.0265 1677160800 1.0268 1677168000 1.0266 1677175200 1.0260 1677182400 1.0261 1677189600 1.0258 1677196800 1.0259 1677204000 1.0254 1677211200 1.0271 1677218400 1.0275 1677225600 1.0272 1677232800 1.0269 1677240000 1.0259 1677247200 1.0267 1677254400 1.0268 1677261600 1.0271 1677268800 1.0267 1677276000 1.0268 1677283200 1.0298 1677290400 1.0273 1677297600 1.0247 1677304800 1.0273 1677312000 1.0262 1677319200 1.0262 1677326400 1.0261 1677333600 1.0260 1677340800 1.0262 1677348000 1.0268 1677355200 1.0268 1677362400 1.0264 1677369600 1.0263 1677376800 1.0261 1677384000 1.0262 1677391200 1.0262 1677398400 1.0261 1677405600 1.0257 1677412800 1.0261 1677420000 1.0239 1677427200 1.0248 1677434400 1.0265 1677441600 1.0266 1677448800 1.0264 1677456000 1.0265 1677463200 1.0297 1677470400 1.0256 1677477600 1.0245 1677484800 1.0250 1677492000 1.0262 1677499200 1.0275 1677506400 1.0262 1677513600 1.0262 1677520800 1.0297 1677528000 1.0262 1677535200 1.0254 1677542400 1.0259 1677549600 1.0242 1677556800 1.0253 1677564000 1.0256 1677571200 1.0253 1677578400 1.0261 1677585600 1.0260 1677592800 1.0259 1677607200 1.0261 1677614400 1.0264 1677621600 1.0281 1677628800 1.0281 1677636000 1.0279 1677643200 1.0289 1677650400 1.0290 1677657600 1.0299 1677664800 1.0289 1677672000 1.0292 1677679200 1.0285 1677686400 1.0286 1677693600 1.0286 1677700800 1.0279 1677708000 1.0295 1677715200 1.0290 1677722400 1.0281 1677729600 1.0283 1677736800 1.0282 1677744000 1.0279 1677751200 1.0280 1677758400 1.0282 1677765600 1.0282 1677772800 1.0283 1677780000 1.0282 1677787200 1.0277 1677794400 1.0264 1677801600 1.0272 1677808800 1.0272 1677816000 1.0271 1677823200 1.0266 1677830400 1.0266 1677837600 1.0276 1677844800 1.0275 1677852000 1.0289 1677859200 1.0271 1677866400 1.0266 1677873600 1.0273 1677880800 1.0271 1677888000 1.0274 1677895200 1.0269 1677902400 1.0257 1677909600 1.0267 1677916800 1.0270 1677924000 1.0270 1677931200 1.0271 1677938400 1.0273 1677945600 1.0263 1677952800 1.0262 1677960000 1.0261 1677967200 1.0259 1677974400 1.0258 1677981600 1.0267 1677988800 1.0269 1677996000 1.0267 1678003200 1.0269 1678010400 1.0248 1678017600 1.0244 1678024800 1.0249 1678032000 1.0251 1678039200 1.0244 1678046400 1.0241 1678053600 1.0273 1678060800 1.0275 1678068000 1.0274 1678075200 1.0267 1678082400 1.0272 1678089600 1.0274 1678096800 1.0276 1678104000 1.0290 1678111200 1.0253 1678118400 1.0235 1678125600 1.0231 1678132800 1.0247 1678140000 1.0241 1678147200 1.0248 1678154400 1.0247 1678161600 1.0243 1678168800 1.0230 1678176000 1.0236 1678183200 1.0244 1678190400 1.0248 1678197600 1.0244 1678204800 1.0241 1678212000 1.0238 1678219200 1.0240 1678226400 1.0244 1678233600 1.0275 1678240800 1.0267 1678248000 1.0266 1678255200 1.0266 1678262400 1.0270 1678269600 1.0261 1678276800 1.0267 1678284000 1.0256 1678291200 1.0263 1678298400 1.0264 1678305600 1.0262 1678312800 1.0261 1678320000 1.0261 1678327200 1.0257 1678334400 1.0256 1678341600 1.0259 1678348800 1.0255 1678356000 1.0255 1678363200 1.0258 1678370400 1.0257 1678377600 1.0254 1678384800 1.0244 1678392000 1.0268 1678399200 1.0258 1678406400 1.0252 1678413600 1.0258 1678420800 1.0255 1678428000 1.0255 1678435200 1.0259 1678442400 1.0235 1678449600 1.0259 1678456800 1.0255 1678464000 1.0263 1678471200 1.0264 1678478400 1.0259 1678485600 1.0267 1678492800 1.0266 1678500000 1.0260 1678507200 1.0261 1678514400 1.0263 1678521600 1.0268 1678528800 1.0268 1678536000 1.0264 1678543200 1.0264 1678550400 1.0264 1678557600 1.0268 1678564800 1.0274 1678572000 1.0277 1678579200 1.0277 1678586400 1.0276 1678593600 1.0272 1678600800 1.0270 1678608000 1.0272 1678615200 1.0267 1678622400 1.0221 1678629600 1.0269 1678636800 1.0280 1678644000 1.0278 1678651200 1.0290 1678658400 1.0285 1678665600 1.0287 1678672800 1.0286 1678680000 1.0285 1678687200 1.0290 1678694400 1.0294 1678701600 1.0295 1678708800 1.0297 1678716000 1.0293 1678723200 1.0291 1678730400 1.0292 1678737600 1.0280 1678744800 1.0275 1678752000 1.0284 1678759200 1.0286 1678766400 1.0290 1678773600 1.0292 1678780800 1.0289 1678788000 1.0275 1678795200 1.0275 1678802400 1.0264 1678809600 1.0263 1678816800 1.0262 1678824000 1.0265 1678831200 1.0260 1678838400 1.0255 1678845600 1.0252 1678852800 1.0250 1678860000 1.0250 1678867200 1.0254 1678874400 1.0252 1678881600 1.0251 1678888800 1.0269 1678896000 1.0272 1678903200 1.0262 1678910400 1.0271 1678917600 1.0268 1678924800 1.0262 1678932000 1.0270 1678939200 1.0267 1678946400 1.0271 1678953600 1.0260 1678960800 1.0269 1678968000 1.0271 1678975200 1.0264 1678982400 1.0268 1678989600 1.0265 1678996800 1.0275 1679004000 1.0263 1679011200 1.0259 1679018400 1.0263 1679025600 1.0261 1679032800 1.0265 1679040000 1.0261 1679047200 1.0262 1679054400 1.0262 1679061600 1.0260 1679068800 1.0261 1679076000 1.0254 1679083200 1.0267 1679090400 1.0265 1679097600 1.0257 1679104800 1.0257 1679112000 1.0265 1679119200 1.0262 1679126400 1.0266 1679133600 1.0264 1679140800 1.0255 1679148000 1.0253 1679155200 1.0261 1679162400 1.0235 1679169600 1.0239 1679176800 1.0239 1679184000 1.0241 1679191200 1.0236 1679198400 1.0238 1679205600 1.0230 1679212800 1.0228 1679220000 1.0226 1679227200 1.0230 1679234400 1.0245 1679241600 1.0245 1679248800 1.0241 1679256000 1.0242 1679263200 1.0247 1679270400 1.0247 1679277600 1.0246 1679284800 1.0248 1679292000 1.0243 1679299200 1.0240 1679306400 1.0237 1679313600 1.0237 1679320800 1.0246 1679328000 1.0243 1679335200 1.0251 1679342400 1.0249 1679349600 1.0249 1679356800 1.0243 1679364000 1.0244 1679371200 1.0247 1679378400 1.0246 1679385600 1.0245 1679392800 1.0244 1679400000 1.0251 1679407200 1.0247 1679414400 1.0245 1679421600 1.0242 1679428800 1.0243 1679436000 1.0240 1679443200 1.0240 1679450400 1.0245 1679457600 1.0248 1679464800 1.0246 1679472000 1.0246 1679479200 1.0246 1679486400 1.0251 1679493600 1.0244 1679500800 1.0230 1679508000 1.0203 1679515200 1.0227 1679522400 1.0231 1679529600 1.0233 1679536800 1.0212 1679544000 1.0232 1679551200 1.0236 1679558400 1.0232 1679565600 1.0231 1679572800 1.0239 1679580000 1.0226 1679587200 1.0215 1679594400 1.0210 1679601600 1.0214 1679608800 1.0220 1679616000 1.0218 1679623200 1.0212 1679630400 1.0212 1679637600 1.0211 1679644800 1.0221 1679652000 1.0217 1679659200 1.0220 1679666400 1.0219 1679673600 1.0219 1679680800 1.0214 1679688000 1.0221 1679695200 1.0221 1679702400 1.0215 1679709600 1.0209 1679716800 1.0210 1679724000 1.0210 1679731200 1.0209 1679738400 1.0208 1679745600 1.0210 1679752800 1.0206 1679760000 1.0220 1679767200 1.0210 1679774400 1.0211 1679781600 1.0204 1679788800 1.0207 1679796000 1.0202 1679803200 1.0202 1679810400 1.0201 1679817600 1.0203 1679824800 1.0204 1679832000 1.0206 1679839200 1.0202 1679846400 1.0175 1679853600 1.0175 1679860800 1.0199 1679868000 1.0205 1679875200 1.0199 1679882400 1.0195 1679889600 1.0196 1679896800 1.0216 1679904000 1.0201 1679911200 1.0196 1679918400 1.0207 1679925600 1.0202 1679932800 1.0202 1679940000 1.0207 1679947200 1.0211 1679954400 1.0203 1679961600 1.0197 1679968800 1.0203 1679976000 1.0201 1679983200 1.0194 1679990400 1.0204 1679997600 1.0200 1680004800 1.0204 1680012000 1.0213 1680019200 1.0213 1680026400 1.0216 1680033600 1.0220 1680040800 1.0221 1680048000 1.0224 1680055200 1.0220 1680062400 1.0226 1680069600 1.0226 1680076800 1.0170 1680084000 1.0187 1680091200 1.0183 1680098400 1.0189 1680105600 1.0179 1680112800 1.0178 1680120000 1.0170 1680127200 1.0179 1680134400 1.0186 1680141600 1.0173 1680148800 1.0176 1680156000 1.0173 1680163200 1.0176 1680170400 1.0184 1680177600 1.0182 1680184800 1.0172 1680192000 1.0160 1680199200 1.0195 1680206400 1.0182 1680213600 1.0197 1680220800 1.0200 1680228000 1.0193 1680235200 1.0195 1680242400 1.0198 1680249600 1.0203 1680256800 1.0203 1680264000 1.0185 1680271200 1.0179 1680278400 1.0198 1680472800 1.0154 1680552000 1.0161 1680559200 1.0165 1680566400 1.0167 1680573600 1.0165 1680580800 1.0171 1680588000 1.0168 1680595200 1.0165 1680602400 1.0161 1680609600 1.0162 1680616800 1.0156 1680624000 1.0165 1680631200 1.0162 1680638400 1.0152 1680645600 1.0156 1680652800 1.0157 1680660000 1.0157 1680667200 1.0155 1680674400 1.0161 1680681600 1.0132 1680688800 1.0150 1680696000 1.0151 1680703200 1.0148 1680710400 1.0167 1680717600 1.0165 1680724800 1.0154 1680732000 1.0163 1680739200 1.0169 1680746400 1.0170 1680753600 1.0170 1680760800 1.0162 1680768000 1.0162 1680775200 1.0160 1680782400 1.0159 1680789600 1.0158 1680796800 1.0160 1680804000 1.0160 1680811200 1.0167 1680818400 1.0165 1680825600 1.0166 1680832800 1.0166 1680840000 1.0166 1680847200 1.0168 1680854400 1.0167 1680861600 1.0163 1680868800 1.0164 1680876000 1.0163 1680883200 1.0171 1680890400 1.0170 1680897600 1.0167 1680904800 1.0159 1680912000 1.0162 1680919200 1.0165 1680926400 1.0166 1680933600 1.0169 1680940800 1.0168 1680948000 1.0167 1680955200 1.0158 1680962400 1.0156 1680969600 1.0162 1680976800 1.0153 1680984000 1.0161 1680991200 1.0154 1680998400 1.0153 1681005600 1.0155 1681012800 1.0155 1681020000 1.0155 1681027200 1.0156 1681034400 1.0154 1681041600 1.0158 1681048800 1.0157 1681214400 1.0170 1681221600 1.0156 1681228800 1.0166 1681236000 1.0161 1681243200 1.0168 1681250400 1.0179 1681257600 1.0181 1681264800 1.0175 1681272000 1.0177 1681279200 1.0177 1681286400 1.0177 1681293600 1.0175 1681300800 1.0174 1681308000 1.0172 1681315200 1.0179 1681322400 1.0186 1681329600 1.0182 1681336800 1.0182 1681344000 1.0181 1681351200 1.0190 1681358400 1.0189 1681365600 1.0196 1681372800 1.0201 1681380000 1.0198 1681387200 1.0200 1681394400 1.0186 1681401600 1.0184 1681408800 1.0186 1681416000 1.0181 1681423200 1.0179 1681430400 1.0179 1681437600 1.0184 1681444800 1.0185 1681452000 1.0186 1681459200 1.0184 1681466400 1.0151 1681473600 1.0175 1681480800 1.0178 1681488000 1.0206 1681495200 1.0185 1681502400 1.0180 1681509600 1.0188 1681516800 1.0188 1681524000 1.0188 1681531200 1.0149 1681538400 1.0181 1681545600 1.0182 1681552800 1.0182 1681560000 1.0180 1681567200 1.0174 1681574400 1.0176 1681581600 1.0177 1681588800 1.0176 1681596000 1.0152 1681603200 1.0152 1681610400 1.0174 1681617600 1.0169 1681624800 1.0168 1681632000 1.0171 1681639200 1.0169 1681646400 1.0174 1681653600 1.0170 1681660800 1.0173 1681668000 1.0174 1681675200 1.0181 1681682400 1.0187 1681689600 1.0179 1681696800 1.0173 1681704000 1.0174 1681711200 1.0175 1681718400 1.0166 1681725600 1.0164 1681732800 1.0165 1681740000 1.0162 1681747200 1.0169 1681754400 1.0178 1681761600 1.0183 1681768800 1.0181 1681776000 1.0181 1681783200 1.0187 1681790400 1.0189 1681797600 1.0191 1681804800 1.0193 1681812000 1.0191 1681819200 1.0207 1681826400 1.0199 1681833600 1.0206 1681840800 1.0209 1681848000 1.0206 1681855200 1.0200 1681862400 1.0201 1681869600 1.0201 1681876800 1.0195 1681884000 1.0200 1681891200 1.0206 1681898400 1.0198 1681905600 1.0185 1681912800 1.0204 1681920000 1.0201 1681927200 1.0196 1681934400 1.0192 1681941600 1.0184 1681948800 1.0189 1681956000 1.0186 1681963200 1.0182 1681970400 1.0182 1681977600 1.0176 1681984800 1.0233 1681992000 1.0233 1681999200 1.0236 1682006400 1.0233 1682013600 1.0248 1682020800 1.0244 1682028000 1.0237 1682035200 1.0238 1682042400 1.0240 1682049600 1.0249 1682056800 1.0251 1682064000 1.0240 1682071200 1.0239 1682078400 1.0242 1682085600 1.0240 1682092800 1.0242 1682100000 1.0239 1682107200 1.0243 1682114400 1.0242 1682121600 1.0239 1682128800 1.0237 1682136000 1.0225 1682143200 1.0237 1682150400 1.0232 1682157600 1.0232 1682164800 1.0238 1682172000 1.0230 1682179200 1.0231 1682186400 1.0223 1682193600 1.0223 1682200800 1.0216 1682208000 1.0227 1682215200 1.0233 1682222400 1.0238 1682229600 1.0235 1682236800 1.0236 1682244000 1.0239 1682251200 1.0236 1682258400 1.0239 1682265600 1.0238 1682272800 1.0240 1682280000 1.0240 1682287200 1.0242 1682294400 1.0235 1682301600 1.0237 1682308800 1.0236 1682316000 1.0238 1682323200 1.0240 1682330400 1.0217 1682337600 1.0216 1682344800 1.0218 1682352000 1.0210 1682359200 1.0212 1682366400 1.0186 1682373600 1.0247 1682380800 1.0249 1682388000 1.0255 1682395200 1.0256 1682402400 1.0259 1682409600 1.0249 1682416800 1.0245 1682424000 1.0238 1682431200 1.0228 1682438400 1.0248 1682445600 1.0238 1682452800 1.0233 1682460000 1.0250 1682467200 1.0250 1682474400 1.0249 1682481600 1.0253 1682488800 1.0264 1682496000 1.0252 1682503200 1.0255 1682510400 1.0255 1682517600 1.0254 1682524800 1.0255 1682532000 1.0246 1682539200 1.0247 1682546400 1.0247 1682553600 1.0254 1682560800 1.0250 1682568000 1.0241 1682575200 1.0255 1682582400 1.0263 1682589600 1.0264 1682596800 1.0262 1682604000 1.0264 1682611200 1.0256 1682618400 1.0263 1682625600 1.0265 1682632800 1.0271 1682640000 1.0258 1682647200 1.0259 1682654400 1.0260 1682661600 1.0241 1682668800 1.0282 1682676000 1.0285 1682683200 1.0285 1682690400 1.0271 1682697600 1.0274 1682704800 1.0277 1682712000 1.0275 1682719200 1.0277 1682726400 1.0264 1682733600 1.0235 1682740800 1.0239 1682748000 1.0238 1682755200 1.0237 1682762400 1.0231 1682769600 1.0237 1682776800 1.0236 1682784000 1.0238 1682791200 1.0238 1682798400 1.0236 1682805600 1.0266 1682812800 1.0270 1682820000 1.0275 1682827200 1.0275 1682834400 1.0274 1682841600 1.0281 1682848800 1.0269 1682856000 1.0274 1682863200 1.0273 1682870400 1.0273 1682877600 1.0273 1682884800 1.0279 1682892000 1.0278 1682899200 1.0281 1682906400 1.0280 1682913600 1.0287 1682920800 1.0273 1682928000 1.0276 1682935200 1.0264 1682942400 1.0263 1682949600 1.0259 1682956800 1.0270 1682964000 1.0273 1682971200 1.0282 1682978400 1.0282 1682985600 1.0284 1682992800 1.0280 1683000000 1.0281 1683007200 1.0283 1683014400 1.0284 1683021600 1.0272 1683028800 1.0284 1683036000 1.0322 1683043200 1.0324 1683050400 1.0322 1683057600 1.0302 1683064800 1.0312 1683072000 1.0311 1683079200 1.0309 1683086400 1.0316 1683093600 1.0327 1683100800 1.0323 1683108000 1.0311 1683115200 1.0334 1683122400 1.0300 1683129600 1.0308 1683136800 1.0314 1683144000 1.0318 1683151200 1.0329 1683158400 1.0331 1683165600 1.0325 1683172800 1.0327 1683180000 1.0324 1683187200 1.0354 1683194400 1.0352 1683201600 1.0351 1683208800 1.0351 1683216000 1.0347 1683223200 1.0350 1683230400 1.0353 1683237600 1.0349 1683244800 1.0351 1683252000 1.0350 1683259200 1.0349 1683266400 1.0346 1683273600 1.0345 1683280800 1.0335 1683288000 1.0331 1683295200 1.0331 1683309600 1.0333 1683324000 1.0333 1683331200 1.0335 1683338400 1.0334 1683345600 1.0340 1683352800 1.0337 1683360000 1.0335 1683367200 1.0335 1683374400 1.0335 1683381600 1.0331 1683388800 1.0328 1683396000 1.0326 1683403200 1.0330 1683410400 1.0326 1683417600 1.0328 1683424800 1.0328 1683432000 1.0348 1683676800 1.0327 1683684000 1.0353 1683691200 1.0351 1683698400 1.0349 1683705600 1.0360 1683712800 1.0351 1683720000 1.0350 1683727200 1.0345 1683734400 1.0348 1683741600 1.0356 1683748800 1.0350 1683756000 1.0347 1683763200 1.0340 1683770400 1.0336 1683777600 1.0332 1683784800 1.0331 1683791940 1.0338 1683799200 1.0336 1683806400 1.0338 1683813600 1.0338 1683820800 1.0346 1683828000 1.0328 1683835200 1.0319 1683842400 1.0319 1683849600 1.0318 1683856800 1.0323 1683864000 1.0323 1683871200 1.0318 1683878400 1.0315 1683885600 1.0319 1683892800 1.0321 1683900000 1.0307 1683907200 1.0307 1683914400 1.0250 1683921600 1.0301 1683928800 1.0298 1684000800 1.0292 1684008000 1.0463 1684015200 1.0458 1684022400 1.0460 1684029600 1.0461 1684036800 1.0479 1684044000 1.0464 1684051200 1.0465 1684065600 1.0465 1684072800 1.0446 1684080000 1.0443 1684094400 1.0561 1684108800 1.0530 1684152000 1.0535 1684166400 1.0539 1684173600 1.0722 1684180800 1.0766 1684188000 1.0762 1684195200 1.0764 1684202400 1.0768 1684209600 1.0768 1684216800 1.0763 1684224000 1.0765 1684231200 1.0774 1684238400 1.0764 1684245600 1.0745 1684252800 1.0738 1684260000 1.0738 1684267200 1.0744 1684274400 1.0738 1684281600 1.0752 1684288800 1.0749 1684296000 1.0774 1684303200 1.0760 1684310400 1.0758 1684317600 1.0756 1684324800 1.0759 1684332000 1.0766 1684339200 1.0771 1684346400 1.0766 1684353600 1.0772 1684360800 1.0768 1684368000 1.0768 1684375200 1.0772 1684382400 1.0773 1684389600 1.0774 1684396800 1.0787 1684404000 1.0782 1684411200 1.0784 1684591200 1.0778 1684598400 1.0783 1684605600 1.0785 1684612800 1.0791 1684620000 1.0790 1684627200 1.0792 1684634400 1.0792 1684641600 1.0792 1684648800 1.0790 1684656000 1.0791 1684663200 1.0777 1684670400 1.0782 1684677600 1.0769 1684684800 1.0770 1684692000 1.0789 1684699200 1.0793 1684706400 1.0796 1684713600 1.0797 1684720800 1.0796 1684728000 1.0794 1684735200 1.0796 1684742400 1.0802 1684749600 1.0797 1684756800 1.0798 1684764000 1.0787 1684771200 1.0790 1684778400 1.0787 1684785600 1.0788 1684792800 1.0799 1684800000 1.0799 1684807200 1.0796 1684814400 1.0795 1684821600 1.0809 1684828800 1.0810 1684836000 1.0806 1684843200 1.0801 1684850400 1.0794 1684857600 1.0792 1684864800 1.0784 1684872000 1.0972 1684879200 1.0978 1684886400 1.2204 1684893600 1.0970 1684900800 1.0974 1684908000 1.0979 1684915200 1.0980 1684922400 1.0980 1684929600 1.0998 1684936800 1.0972 1684944000 1.0967 1684951200 1.0961 1684958400 1.0980 1684965600 1.0973 1684972800 1.0963 1684980000 1.0979 1684987200 1.0965 1684994400 1.0976 1685001600 1.0976 1685008800 1.0984 1685016000 1.0975 1685023200 1.0975 1685030400 1.0974 1685037600 1.0972 1685044800 1.0980 1685052000 1.0978 1685059200 1.0970 1685066400 1.0978 1685073600 1.0992 1685080800 1.2537 1685088000 1.0984 1685095200 1.1014 1685102400 1.1000 1685109600 1.0995 1685116800 1.0999 1685124000 1.1008 1685131200 1.1019 1685138400 1.1013 1685145600 1.1025 1685152800 1.1034 1685160000 1.1035 1685167200 1.1041 1685174400 1.1037 1685181600 1.1043 1685188800 1.1033 1685196000 1.1013 1685203200 1.1014 1685210400 1.1023 1685217600 1.1025 1685224800 1.1016 1685232000 1.1018 1685239200 1.1022 1685246400 1.1026 1685253600 1.1010 1685260800 1.1018 1685268000 1.1017 1685275200 1.1005 1685282400 1.1016 1685289600 1.1006 1685296800 1.1001 1685304000 1.1000 1685311200 1.0820 1685318400 1.0997 1685325600 1.1000 1685332800 1.0999 1685340000 1.1002 1685347200 1.1004 1685354400 1.1010 1685361600 1.1010 1685368800 1.1010 1685376000 1.1009 1685383200 1.0998 1685390400 1.1002 1685397600 1.1000 1685404800 1.1002 1685412000 1.0998 1685419200 1.0996 1685426400 1.0993 1685433600 1.0996 1685440800 1.1000 1685448000 1.1000 1685455200 1.0988 1685462400 1.0993 1685469600 1.0992 1685476800 1.1001 1685484000 1.1025 1685491200 1.1006 1685498400 1.1014 1685505600 1.1010 1685512800 1.1028 1685520000 1.0978 1685527200 1.0966 1685534400 1.0964 1685541600 1.0945 1685642400 1.1021 1685649600 1.1017 1685656800 1.1015 1685664000 1.1016 1685671200 1.1014 1685678400 1.1009 1685685600 1.1013 1685692800 1.1002 1685700000 1.1002 1685707200 1.1000 1685714400 1.1032 1685721600 0.6216 1685728800 0.6213 1685736000 0.6231 1685743200 0.6245 1685750400 0.6235 1685757600 0.6233 1685764800 0.6231 1685772000 0.6243 1685779200 0.6247 1685786400 0.6252 1685793600 0.6254 1685800800 0.6262 1685808000 0.6263 1685815200 0.6268 1685822400 0.6263 1685829600 0.6256 1685836800 0.6230 1685844000 0.6230 1685851200 0.6229 1685858400 0.6259 1685865600 0.6247 1685872800 0.6222 1685880000 0.6237 1685916000 0.6236 1685923200 0.6238 1685930400 0.6238 1685937600 0.6242 1685944800 0.6237 1685952000 0.6218 1685959200 0.6218 1685966400 1.0999 1685973600 1.1003 1685980800 1.1002 1685988000 1.1008 1685995200 1.0999 1686002400 1.1004 1686009600 1.1005 1686016800 1.1009 1686024000 1.1009 1686031200 1.1014 1686038400 1.1008 1686045600 1.0968 1686052800 1.0981 1686060000 1.0967 1686067200 1.0928 1686074400 1.0927 1686081600 1.0906 1686088800 1.0909 1686096000 1.0920 1686103200 1.0926 1686110400 1.0936 1686117600 1.1079 1686124800 1.1082 1686132000 1.1031 1686139200 1.1024 1686146400 1.1019 1686153600 1.1014 1686160800 1.1006 1686168000 1.1005 1686175200 1.1020 1686182400 1.1012 1686189600 1.1018 1686196800 1.1016 1686204000 1.1000 1686211200 1.0997 1686218400 1.0997 1686225600 1.0993 1686232800 1.0999 1686240000 1.1010 1686247200 1.1008 1686254400 1.0999 1686261600 1.0996 1686268800 1.0998 1686276000 1.0994 1686283200 1.1007 1686290400 1.1009 1686297600 1.1008 1686304800 1.1008 1686312000 1.0989 1686319200 1.0968 1686326400 1.0978 1686333600 1.0971 1686340800 1.0980 1686348000 1.0967 1686355200 1.0965 1686362400 1.0978 1686369600 1.0987 1686376800 1.0989 1686384000 1.0991 1686391200 1.0980 1686398400 1.0981 1686405600 1.0980 1686412800 1.0977 1686420000 1.0977 1686427200 1.0987 1686434400 1.0986 1686441600 1.0986 1686448800 1.0988 1686456000 1.0990 1686463200 1.0980 1686470400 1.0981 1686477600 1.0978 1686484800 1.0979 1686491940 1.0975 1686499200 1.0976 1686506400 1.0978 1686513600 1.0976 1686520800 1.0974 1686528000 1.0982 1686535200 1.0987 1686542400 1.1052 1686549600 1.1054 1686556800 1.1056 1686564000 1.1051 1686571200 1.1043 1686578400 1.1028 1686585600 1.1044 1686600000 1.1055 1686607200 1.1047 1686614400 1.1043 1686621600 1.1041 1686628800 1.1047 1686636000 1.1031 1686643200 1.1049 1686650400 1.1039 1686657600 1.1036 1686664800 1.1319 1686672000 1.1317 1686679200 1.1316 1686686400 1.1310 1686693600 1.1306 1686700800 1.1314 1686708000 1.1319 1686715200 1.1310 1686722400 1.1304 1686729600 1.1305 1686736800 1.1301 1686744000 1.1307 1686751200 1.1298 1686758400 1.1296 1686765600 1.1297 1686772800 1.1289 1686780000 1.1275 1686873600 1.1337 1686880800 1.1336 1686888000 1.1337 1686895200 1.1336 1686902400 1.1311 1686909600 1.1314 1686916800 1.1311 1686924000 1.1313 1686931200 1.1336 1686938400 1.1341 1686945600 1.1343 1686952800 1.1345 1686960000 1.1339 1686967200 1.1343 1686974400 1.1340 1686981600 1.1331 1686988800 1.1342 1686996000 1.1341 1687003200 1.1330 1687010400 1.1336 1687017600 1.1335 1687024800 1.1323 1687032000 1.1327 1687039200 1.1326 1687046400 1.1337 1687053600 1.1338 1687060800 1.1337 1687068000 1.1342 1687075200 1.1345 1687082400 1.1348 1687089600 1.1350 1687096800 1.1336 1687104000 1.1342 1687111200 1.1334 1687118400 1.1338 1687125600 1.1319 1687132800 1.1322 1687140000 1.1319 1687147200 1.1320 1687154400 1.1146 1687161600 1.1152 1687168800 1.1158 1687176000 1.1157 1687183200 1.1159 1687190400 1.1160 1687197600 1.1160 1687204800 1.1153 1687212000 1.1165 1687219200 1.1151 1687226400 1.1147 1687233600 1.1162 1687240800 1.1128 1687248000 1.1150 1687255200 1.1141 1687262400 1.1137 1687269600 1.1168 1687276800 1.1185 1687284000 1.1180 1687291200 1.1180 1687298400 1.1195 1687305600 1.1198 1687312800 1.1195 1687320000 1.1159 1687327200 1.1196 1687334400 1.1196 1687341600 1.1194 1687348800 1.1448 1687356000 1.1439 1687363200 1.1446 1687370400 1.1450 1687377600 1.1278 1687384800 1.1289 1687392000 1.1275 1687399200 1.1280 1687406400 1.1284 1687413600 1.1191 1687420800 1.1186 1687428000 1.1182 1687435200 1.1177 1687442400 1.1183 1687449600 1.1174 1687456800 1.1173 1687464000 1.1171 1687471200 1.1171 1687478400 1.1186 1687485600 1.1171 1687492800 1.1173 1687500000 1.1173 1687507200 1.1177 1687514400 1.1178 1687521600 1.1179 1687528800 1.1182 1687536000 1.1178 1687543200 1.1172 1687550400 1.1178 1687557600 1.1176 1687564800 1.1178 1687572000 1.1183 1687579200 1.1184 1687586400 1.1175 1687593600 1.1178 1687600800 1.1178 1687608000 1.1180 1687615200 1.1155 1687622400 1.1158 1687629600 1.1144 1687636800 1.1172 1687644000 1.1173 1687651200 1.1157 1687658400 1.1163 1687665600 1.1166 1687672800 1.1107 1687680000 1.1159 1687687200 1.1160 1687694400 1.1159 1687701600 1.1156 1687708800 1.1139 1687716000 1.1146 1687723200 1.1147 1687730400 1.1145 1687737600 1.1149 1687744800 1.1151 1687752000 1.1149 1687759200 1.0993 1687766400 1.1002 1687773600 1.1160 1687780800 1.1159 1687788000 1.1152 1687795200 1.1157 1687802400 1.0382 1687809600 1.1139 1687816800 1.1142 1687824000 1.1156 1687831200 1.1150 1687838400 1.1152 1687845600 1.1163 1687852800 1.1168 1687860000 1.1163 1687867200 1.1207 1687874400 1.1208 1687881600 1.1196 1687888800 1.1172 1687896000 1.1194 1687903200 1.1186 1687910400 1.1189 1687917600 1.1186 1687924800 1.1204 1687932000 1.1210 1687939200 1.1216 1687946400 1.1214 1687960800 1.1475 1687968000 1.1445 1687975200 1.1465 1687982400 1.1477 1687989600 1.1469 1687996800 1.1476 1688004000 1.1469 1688011200 1.1463 1688018400 1.1482 1688025600 1.1490 1688032800 1.1485 1688040000 1.1485 1688047200 1.1484 1688054400 1.1479 1688061600 1.1492 1688068800 1.1494 1688076000 1.1473 1688083200 1.1476 1688090400 1.1473 1688097600 1.1473 1688104800 1.1468 1688112000 1.1472 1688119200 1.1476 1688126400 1.1464 1688133600 1.1451 1688140800 1.1442 1688148000 1.1443 1688169600 1.1455 1688176800 1.1460 1688184000 1.1455 1688191200 1.1453 1688198400 1.1454 1688205600 1.1453 1688212800 1.1460 1688220000 1.1465 1688227200 1.1466 1688234400 1.1465 1688241600 1.1468 1688248800 1.1447 1688256000 1.1449 1688263200 1.1448 1688270400 1.1447 1688277600 1.1450 1688284800 1.1431 1688292000 1.1420 1688299200 1.1472 1688306400 1.1447 1688313600 1.1446 1688320800 1.1442 1688328000 1.1432 1688335200 1.1442 1688342400 1.1443 1688349600 1.1443 1688356800 1.1439 1688364000 1.1443 1688371200 1.1438 1688378400 1.1445 1688385600 1.1444 1688392800 1.1432 1688400000 1.1446 1688407200 1.1445 1688414400 1.1460 1688421600 1.1457 1688428800 1.1441 1688436000 1.1442 1688443200 1.1437 1688450400 1.1446 1688457600 1.1444 1688464800 1.1457 1688472000 1.1457 1688479200 1.1433 1688486400 1.1457 1688493600 1.1475 1688500800 1.1477 1688508000 1.1476 1688515200 1.1470 1688522400 1.1495 1688529600 1.1491 1688536800 1.1481 1688544000 1.1483 1688695200 1.1526 1688702400 1.1528 1688709600 1.1528 1688716800 1.1527 1688724000 1.1527 1688731200 1.1526 1688738400 1.1528 1688745600 1.1524 1688752800 1.1521 1688760000 1.1520 1688767200 1.1515 1688774400 1.1519 1688781600 1.1537 1688788800 1.1521 1688796000 1.1514 1688803200 1.1518 1688810400 1.1517 1688817600 1.1522 1688824800 1.1517 1688832000 1.1518 1688839200 1.1518 1688846400 1.1517 1688853600 1.1518 1688860800 1.1519 1688868000 1.1522 1688875200 1.1524 1688882400 1.1518 1688889600 1.1518 1688896800 1.1518 1688904000 1.1518 1688911200 1.1514 1688918400 1.1515 1688925600 1.1515 1688932800 1.1519 1688940000 1.1520 1688947200 1.1518 1688954400 1.1524 1688961600 1.1526 1688968800 1.1517 1688976000 1.1515 1688983200 1.1512 1688990400 1.1511 1688997600 1.1518 1689004800 1.1530 1689012000 1.1520 1689019200 1.1506 1689026400 1.1499 1689033600 1.1518 1689040800 1.1524 1689048000 1.1524 1689055200 1.1520 1689062400 1.1519 1689069600 1.1517 1689076800 1.1514 1689084000 1.1496 1689120000 1.1507 1689148800 1.1530 1689156000 1.1513 1689163200 1.1509 1689170400 1.1575 1689177600 1.1575 1689184800 1.1585 1689192000 1.1550 1689199200 1.1550 1689206400 1.1545 1689213600 1.1548 1689220800 1.1538 1689228000 1.1542 1689235200 1.1568 1689242400 1.1573 1689249600 1.1564 1689256800 1.1552 1689264000 1.1569 1689271200 1.1561 1689278400 1.1565 1689285600 1.1559 1689292800 1.1560 1689300000 1.1558 1689307200 1.1559 1689314400 1.1548 1689321600 1.1564 1689328800 1.1531 1689343200 1.1531 1689350400 1.1544 1689357600 1.1538 1689364800 1.1537 1689372000 1.1532 1689379200 1.1525 1689386400 1.1542 1689393600 1.1545 1689400800 1.1532 1689408000 1.1547 1689415200 1.1554 1689422400 1.1552 1689429600 1.1558 1689436800 1.1548 1689444000 1.1552 1689451200 1.1537 1689458400 1.1535 1689465600 1.1540 1689472800 1.1537 1689480000 1.1535 1689487200 1.1535 1689494400 1.1531 1689501600 1.1537 1689508800 1.1539 1689516000 1.1525 1689523200 1.1532 1689530400 1.1521 1689537600 1.1522 1689544800 1.1504 1689552000 1.1508 1689559200 1.1512 1689566400 1.1486 1689573600 1.1479 1689580800 1.1481 1689588000 1.1474 1689595200 1.1476 1689602400 1.1480 1689609600 1.1484 1689616800 1.1482 1689624000 1.1502 1689631200 1.1490 1689638400 1.1515 1689645600 1.1519 1689652800 1.1522 1689660000 1.1510 1689667200 1.1511 1689674400 1.1503 1689681600 1.1503 1689688800 1.1499 1689696000 1.1486 1689703200 1.1494 1689710400 1.1594 1689717600 1.1592 1689724800 1.1597 1689732000 1.1599 1689739200 1.1595 1689746400 1.1595 1689753600 1.1603 1689760800 1.1597 1689768000 1.1592 1689775200 1.1590 1689782400 1.1591 1689789600 1.1595 1689796800 1.1592 1689804000 1.1588 1689811200 1.1588 1689818400 1.1580 1689825600 1.1572 1689832800 1.1625 1689840000 1.1609 1689847200 1.1626 1689854400 1.1626 1689861600 1.1609 1689868800 1.1616 1689876000 1.1615 1689883200 1.1623 1689890400 1.1610 1689897600 1.1617 1689904800 1.1602 1689912000 1.1619 1689919200 1.1620 1689926400 1.1624 1689933600 1.1612 1689940800 1.1618 1689948000 1.1632 1689955200 1.1659 1689962400 1.1663 1689969600 1.1640 1689976800 1.1605 1689984000 1.1604 1689991200 1.1623 1689998400 1.1624 1690005600 1.1623 1690012800 1.1626 1690020000 1.1622 1690027200 1.1627 1690034400 1.1622 1690041600 1.1618 1690048800 1.1612 1690056000 1.1588 1690063200 1.1600 1690070400 1.1593 1690099200 1.1612 1690106400 1.1618 1690113600 1.1622 1690120800 1.1617 1690128000 1.1613 1690135200 1.1616 1690142400 1.1619 1690149600 1.1618 1690156800 1.1642 1690164000 1.1126 1690171200 1.1098 1690178400 1.1102 1690185600 1.1111 1690192800 1.1099 1690200000 1.1100 1690207200 1.1090 1690214400 1.1706 1690221600 1.1707 1690228800 1.1772 1690236000 1.1772 1690243200 1.1780 1690250400 1.1732 1690257600 1.1786 1690264800 1.1784 1690272000 1.1771 1690279200 1.1770 1690286400 1.1771 1690293600 1.1816 1690300800 1.1828 1690308000 1.1834 1690315200 1.1835 1690322400 1.1833 1690329600 1.1824 1690336800 1.1820 1690344000 1.1803 1690351200 1.1822 1690358400 1.1816 1690365600 1.1835 1690372800 1.1836 1690380000 1.1839 1690387200 1.1846 1690394400 1.1848 1690401600 1.1824 1690408800 1.1857 1690416000 1.1864 1690423200 1.1842 1690430400 1.1845 1690437600 1.1847 1690444800 1.1860 1690452000 1.1863 1690459200 1.1871 1690466400 1.1889 1690473600 1.1871 1690480800 1.1871 1690488000 1.1876 1690495200 1.1845 1690502400 1.1837 1690509600 1.1843 1690516800 1.1848 1690524000 1.1842 1690531200 1.1866 1690538400 1.1869 1690545600 1.1855 1690552800 1.1864 1690560000 1.1858 1690567200 1.1868 1690574400 1.1871 1690581600 1.1889 1690588800 1.1884 1690596000 1.1882 1690603200 1.1880 1690610400 1.1884 1690617600 1.1864 1690624800 1.1887 1690632000 1.1887 1690639200 1.1872 1690646400 1.1872 1690653600 1.1857 1690660800 1.1868 1690668000 1.1866 1690675200 1.1875 1690682400 1.1874 1690689600 1.1874 1690696800 1.1874 1690704000 1.1874 1690711200 1.1871 1690718400 1.1865 1690725600 1.1859 1690732800 1.1864 1690740000 1.1862 1690747200 1.1862 1690754400 1.1860 1690761600 1.1861 1690768800 1.1865 1690776000 1.1853 1690783200 1.1855 1690790400 1.1854 1690797600 1.1855 1690804800 1.1848 1690812000 1.1840 1690819200 1.1842 1690826400 1.1842 1690833600 1.1860 1690840800 1.1861 1690848000 1.1860 1690855200 1.1861 1690862400 1.1860 1690869600 1.1854 1690876800 1.1854 1690884000 1.1850 1690891200 1.1846 1690898400 1.1800 1690905600 1.1801 1690912800 1.1866 1690920000 1.1845 1690927200 1.1839 1690934400 1.1847 1690941600 1.1851 1690948800 1.1849 1690956000 1.1857 1690963200 1.1855 1690970400 1.1853 1690977600 1.1850 1690984800 1.1847 1690992000 1.1860 1690999200 1.1864 1691006400 1.1858 1691013600 1.1838 1691020800 1.1841 1691028000 1.1854 1691035200 1.1864 1691042400 1.1865 1691049600 1.1864 1691056800 1.1863 1691064000 1.1865 1691071200 1.1855 1691078400 1.1842 1691092800 1.1851 1691100000 1.1833 1691107200 1.1835 1691114400 1.1828 1691121600 1.1836 1691128800 1.1826 1691136000 1.1836 1691143200 1.1833 1691150400 1.1830 1691157600 1.1830 1691164800 1.1831 1691172000 1.1832 1691179200 1.1837 1691186400 1.1832 1691193600 1.1819 1691200800 1.1816 1691208000 1.1818 1691215200 1.1819 1691222400 1.1818 1691229600 1.1817 1691236800 1.1813 1691244000 1.1811 1691251200 1.1813 1691258400 1.1816 1691265600 1.1816 1691272800 1.1816 1691280000 1.1817 1691287200 1.1815 1691294400 1.1822 1691301600 1.1819 1691308800 1.1823 1691316000 1.1821 1691323200 1.1822 1691330400 1.1822 1691337600 1.1821 1691344800 1.1819 1691352000 1.1824 1691359200 1.1815 1691366400 1.1815 1691373600 1.1814 1691380800 1.1821 1691388000 1.1822 1691395200 1.1819 1691402400 1.1822 1691409600 1.1822 1691416800 1.1822 1691424000 1.1831 1691431200 1.1871 1691438400 1.1867 1691445600 1.1858 1691452800 1.1841 1691460000 1.1839 1691467200 1.1845 1691474400 1.1844 1691481600 1.1838 1691488800 1.1844 1691496000 1.1843 1691503200 1.1840 1691510400 1.1835 1691517600 1.1826 1691524800 1.1819 1691532000 1.1263 1691539200 1.1259 1691546400 1.1262 1691553600 1.1264 1691560800 1.1276 1691568000 1.1273 1691575200 1.1294 1691582400 1.1297 1691589600 1.1291 1691596800 1.1291 1691604000 1.1296 1691611200 1.1296 1691618400 1.1286 1691625600 1.1287 1691632800 1.1288 1691640000 1.1278 1691647200 1.1278 1691654400 1.1295 1691661600 1.1316 1691668800 1.1319 1691676000 1.1296 1691683200 1.1287 1691690400 1.1429 1691697600 1.1430 1691704800 1.1432 1691712000 1.1368 1691719200 1.1428 1691726400 1.1429 1691733600 1.1426 1691740800 1.1439 1691748000 1.1441 1691755200 1.1423 1691762400 1.1700 1691769600 1.1702 1691776800 1.1706 1691784000 1.1710 1691791200 1.1705 1691798400 1.1704 1691805600 1.1700 1691812800 1.1704 1691820000 1.1705 1691827200 1.1708 1691834400 1.1708 1691841600 1.1709 1691848800 1.1703 1691856000 1.1705 1691863200 1.1703 1691870400 1.1720 1691877600 1.1719 1691884800 1.1722 1691892000 1.1721 1691899200 1.1724 1691906400 1.1720 1691913600 1.1724 1691920800 1.1723 1691928000 1.1720 1691935200 1.1718 1691942400 1.1715 1691949600 1.1686 1691956800 1.1690 1691964000 1.1696 1691971200 1.1699 1691978400 1.1701 1691985600 1.1696 1691992800 1.1699 1692000000 1.1716 1692007200 1.1714 1692014400 1.1715 1692021600 1.1654 1692028800 1.1648 1692036000 1.1630 1692043200 1.1632 1692050400 1.1628 1692057600 1.1628 1692064800 1.1626 1692072000 1.1635 1692079200 1.1635 1692086400 1.1640 1692093600 1.1642 1692100800 1.1637 1692108000 1.1943 1692216000 1.1857 1692237600 1.1851 1692244800 1.1852 1692252000 1.1849 1692259200 1.1877 1692266400 1.1876 1692273600 1.1883 1692280800 1.1852 1692288000 1.1854 1692295200 1.1847 1692302400 1.1895 1692309600 1.1898 1692316800 1.1901 1692324000 1.1905 1692331200 1.1908 1692345600 1.1908 1692352800 1.1903 1692360000 1.1902 1692367200 1.1900 1692374400 1.1888 1692381600 1.1872 1692388800 1.1885 1692396000 1.1886 1692403200 1.1886 1692410400 1.1884 1692417600 1.1887 1692424800 1.1890 1692432000 1.1917 1692439200 1.1908 1692446400 1.1912 1692453600 1.1899 1692460800 1.1906 1692468000 1.1902 1692475200 1.1905 1692482400 1.1913 1692489600 1.1905 1692496800 1.1893 1692504000 1.1886 1692511200 1.1885 1692518400 1.1874 1692525600 1.1869 1692532800 1.1867 1692540000 1.1865 1692547200 1.1874 1692554400 1.1886 1692561600 1.1885 1692568800 1.1886 1692576000 1.1886 1692583200 1.1891 1692590400 1.1883 1692597600 1.1887 1692604800 1.1886 1692612000 1.1910 1692619200 1.1912 1692626400 1.1893 1692633600 1.1909 1692640800 1.1858 1692648000 1.1862 1692655200 1.1867 1692662400 1.1870 1692669600 1.1870 1692676800 1.1893 1692684000 1.1865 1692691200 1.1855 1692698400 1.1831 1692705600 1.1825 1692712800 1.1749 1692720000 1.1762 1692727200 1.1763 1692734400 1.1781 1692741600 1.1776 1692748800 1.1789 1692756000 1.1792 1692763200 1.1794 1692770400 1.1793 1692777600 1.1792 1692784800 1.1779 1692792000 1.1784 1692799200 1.1782 1692806400 1.1624 1692813600 1.1616 1692820800 1.1639 1692828000 1.1622 1692835200 1.1604 1692842400 1.1609 1692849600 1.1628 1692856800 1.1622 1692864000 1.1627 1692871200 1.1624 1692878400 1.1640 1692885600 1.1639 1692892800 1.1663 1692900000 1.1713 1692907200 1.1723 1692914400 1.1713 1692921600 1.1709 1692928800 1.1709 1692936000 1.1708 1692943200 1.1723 1692950400 1.1724 1692957600 1.1723 1692964800 1.1722 1692972000 1.1722 1692979200 1.1720 1692986400 1.1711 1692993600 1.1713 1693000800 1.1709 1693008000 1.1720 1693015200 1.1726 1693022400 1.1712 1693029600 1.1705 1693036800 1.1721 1693044000 1.1720 1693051200 1.1722 1693058400 1.1702 1693065600 1.1712 1693072800 1.1712 1693080000 1.1707 1693087200 1.1704 1693094400 1.1706 1693101600 1.1708 1693108800 1.1711 1693116000 1.1708 1693123200 1.1708 1693130400 1.1720 1693137600 1.1720 1693144800 1.1718 1693152000 1.1719 1693159200 1.1725 1693166400 1.1728 1693173600 1.1709 1693180800 1.1717 1693188000 1.1717 1693195200 1.1718 1693202400 1.1712 1693209600 1.1719 1693216800 1.1712 1693224000 1.1718 1693231200 1.1717 1693238400 1.1705 1693245600 1.1668 1693252800 1.1664 1693260000 1.1718 1693267200 1.1711 1693274400 1.1704 1693281600 1.1707 1693288800 1.1702 1693296000 1.1720 1693303200 1.1713 1693310400 1.1716 1693317600 1.1726 1693332000 1.1670 1693339200 1.1675 1693346400 1.1703 1693353600 1.1672 1693360800 1.1663 1693368000 1.1686 1693375200 1.1687 1693382400 1.1688 1693389600 1.1687 1693396800 1.1690 1693404000 1.1691 1693411200 1.1697 1693418400 1.1683 1693425600 1.1750 1693432800 1.1740 1693440000 1.1741 1693447200 1.1734 1693454400 1.1734 1693461600 1.1726 1693468800 1.1730 1693476000 1.1726 1693483200 1.1731 1693490400 1.1725 1693497600 1.2028 1693504800 1.2020 1693512000 1.2042 1693519200 1.2042 1693526400 1.2039 1693533600 1.2044 1693540800 1.2000 1693548000 1.1993 1693555200 1.1993 1693562400 1.1991 1693569600 1.1995 1693576800 1.1994 1693584000 1.2001 1693591200 1.2002 1693598400 1.1990 1693605600 1.1992 1693612800 1.1987 1693620000 1.2003 1693627200 1.2003 1693634400 1.2001 1693641600 1.2010 1693648800 1.2008 1693656000 1.1980 1693663200 1.1971 1693670400 1.1846 1693677600 1.1852 1693684800 1.1852 1693692000 1.1851 1693699200 1.1855 1693706400 1.1852 1693713600 1.1814 1693720800 1.1816 1693728000 1.1821 1693735200 1.1821 1693742400 1.1821 1693749600 1.1819 1693756800 1.1815 1693764000 1.1770 1693771200 1.1821 1693778400 1.1821 1693785600 1.1821 1693792800 1.1819 1693800000 1.1823 1693807200 1.1825 1693814400 1.1832 1693821600 1.1827 1693828800 1.1824 1693836000 1.1822 1693843200 1.1866 1693850400 1.1871 1693857600 1.1884 1693864800 1.1907 1693893600 1.1911 1693900800 1.1926 1693908000 1.1918 1693915200 1.1913 1693922400 1.1905 1693929600 1.1916 1693936800 1.1909 1693944000 1.1914 1693951200 1.1907 1693958400 1.1910 1693965600 1.1910 1693972800 1.1915 1693980000 1.1924 1693987200 1.1909 1693994400 1.1921 1694001600 1.1908 1694008800 1.1906 1694016000 1.1904 1694023200 1.1958 1694030400 1.1952 1694037600 1.1950 1694044800 1.1957 1694052000 1.1947 1694059200 1.1953 1694066400 1.1942 1694073600 1.1945 1694080800 1.1937 1694088000 1.1937 1694095200 1.1925 1694109600 1.1919 1694116800 1.1950 1694124000 1.1932 1694131200 1.1941 1694138400 1.1936 1694145600 1.1940 1694152800 1.1944 1694160000 1.1937 1694167200 1.1930 1694174400 1.1924 1694181600 1.1944 1694188800 1.1946 1694196000 1.1929 1694203200 1.1943 1694210400 1.1936 1694217600 1.1934 1694224800 1.1934 1694232000 1.1935 1694239200 1.1935 1694246400 1.1934 1694253600 1.1935 1694260800 1.1941 1694268000 1.1938 1694275200 1.1940 1694282400 1.1937 1694289600 1.1917 1694296800 1.1936 1694304000 1.1934 1694311200 1.1934 1694318400 1.1934 1694325600 1.1945 1694332800 1.1942 1694340000 1.1938 1694347200 1.1945 1694354400 1.1937 1694361600 1.1935 1694368800 1.1931 1694376000 1.1931 1694383200 1.1936 1694390400 1.1936 1694397600 1.1935 1694404800 1.1937 1694412000 1.1935 1694419200 1.1939 1694426400 1.1937 1694433600 1.1935 1694440800 1.1930 1694448000 1.1946 1694455200 1.1949 1694462400 1.1935 1694469600 1.1937 1694476800 1.1940 1694484000 1.1943 1694491200 1.1927 1694498400 1.1927 1694505600 1.1949 1694512800 1.1954 1694520000 1.1957 1694527200 1.1947 1694534400 1.1939 1694541600 1.1937 1694548800 1.1953 1694556000 1.1948 1694563200 1.1957 1694570400 1.1957 1694577600 1.1932 1694584800 1.1935 1694592000 1.1926 1694599200 1.1945 1694606400 1.1937 1694613600 1.1916 1694620800 1.1890 1694628000 1.1888 1694635200 1.1921 1694642400 1.1919 1694649600 1.1926 1694656800 1.1920 1694664000 1.1922 1694671200 1.1919 1694678400 1.1895 1694685600 1.1891 1694692800 1.1919 1694700000 1.1917 1694707200 1.1875 1694714400 1.1889 1694721600 1.1878 1694728800 1.1875 1694736000 1.1885 1694743200 1.1872 1694750400 1.1873 1694757600 1.1878 1694764800 1.1878 1694772000 1.1875 1694779200 1.1873 1694786400 1.1857 1694793600 1.1901 1694800800 1.1858 1694808000 1.1859 1694815200 1.1856 1694822400 1.1875 1694829600 1.1876 1694836800 1.1878 1694844000 1.1870 1694851200 1.1886 1694858400 1.1892 1694865600 1.1893 1694872800 1.1889 1694880000 1.1887 1694887200 1.1914 1694894400 1.1916 1694901600 1.1917 1694916000 1.1942 1694923200 1.1944 1694930400 1.1935 1694937600 1.1931 1694944800 1.1935 1694952000 1.1928 1694959200 1.1929 1694966400 1.1928 1694973600 1.1926 1694980800 1.1919 1694988000 1.1913 1694995200 1.1924 1695002400 1.1936 1695009600 1.1934 1695016800 1.1927 1695024000 1.1931 1695031200 1.1930 1695038400 1.1934 1695045600 1.1935 1695052800 1.1920 1695060000 1.1914 1695067200 1.1898 1695074400 1.1886 1695081600 1.1911 1695088800 1.1914 1695103200 1.1900 1695110400 1.1906 1695117600 1.1908 1695124800 1.1913 1695132000 1.1938 1695139200 1.1931 1695146400 1.1932 1695153600 1.1907 1695160800 1.1931 1695168000 1.1940 1695175200 1.1891 1695182400 1.1935 1695189600 1.1928 1695196800 1.1932 1695204000 1.1927 1695211200 1.1926 1695218400 1.1955 1695225600 1.1957 1695232800 1.1935 1695240000 1.1922 1695247200 1.1924 1695254400 1.1918 1695261600 1.1923 1695268800 1.1918 1695276000 1.1941 1695283200 1.1951 1695290400 1.1947 1695304800 1.1940 1695312000 1.1920 1695319200 1.1951 1695326400 1.1962 1695333600 1.1970 1695340800 1.1967 1695348000 1.1967 1695355200 1.1970 1695362400 1.1977 1695369600 1.1976 1695376800 1.1973 1695384000 1.1976 1695391200 1.1988 1695398400 1.1995 1695405600 1.1985 1695412800 1.1981 1695420000 1.1965 1695427200 1.1963 1695434400 1.1968 1695441600 1.1969 1695448800 1.1969 1695456000 1.1967 1695463200 1.1978 1695470400 1.1991 1695477600 1.1982 1695484800 1.1981 1695492000 1.1967 1695506400 1.1972 1695513600 1.1975 1695520800 1.1972 1695528000 1.1970 1695535200 1.1961 1695542400 1.1971 1695549600 1.1970 1695556800 1.1961 1695564000 1.1971 1695571200 1.1973 1695578400 1.1977 1695585600 1.1954 1695592800 1.1949 1695600000 1.1944 1695607200 1.1957 1695614400 1.2049 1695621600 1.2047 1695628800 1.2056 1695636000 1.2050 1695643200 1.2000 1695650400 1.1957 1695657600 1.1989 1695664800 1.1989 1695672000 1.1994 1695679200 1.1975 1695686400 1.1980 1695693600 1.1977 1695700800 1.2024 1695708000 1.2034 1695715200 1.2029 1695722400 1.2087 1695729600 1.2087 1695736800 1.2091 1695744000 1.2093 1695751200 1.2094 1695758400 1.2097 1695765600 1.2101 1695772800 1.2108 1695780000 1.2105 1695787200 1.2107 1695794400 1.2104 1695801600 1.2112 1695808800 1.2117 1695816000 1.2116 1695823200 1.2111 1695830400 1.2108 1695837600 1.2106 1695844800 1.2117 1695852000 1.2115 1695859200 1.2110 1695866400 1.2111 1695873600 1.2110 1695880800 1.2106 1695888000 1.2102 1695895200 1.2080 1695902400 1.2078 1695909600 1.2070 1695916800 1.2071 1695924000 1.2062 1696003200 1.1767 1696010400 1.1788 1696017600 1.2072 1696024800 1.2069 1696032000 1.2074 1696039200 1.2078 1696046400 1.2100 1696053600 1.2104 1696060800 1.2081 1696068000 1.2076 1696075200 1.2078 1696082400 1.2074 1696089600 1.2049 1696096800 1.2051 1696104000 1.2049 1696111200 1.2047 1696118400 1.2050 1696125600 1.2060 1696132800 1.2051 1696140000 1.2150 1696147200 1.2153 1696154400 1.2151 1696161600 1.2152 1696168800 1.2513 1696176000 1.2514 1696183200 1.2514 1696190400 1.2509 1696197600 1.2514 1696204800 1.2515 1696212000 1.2514 1696219200 1.2516 1696226400 1.2517 1696233600 1.2532 1696240800 1.2524 1696248000 1.2522 1696255200 1.2517 1696262400 1.2511 1696269600 1.2520 1696276800 1.2521 1696284000 1.2216 1696291200 1.2218 1696298400 1.2226 1696305600 1.2227 1696312800 1.2242 1696320000 1.2202 1696327200 1.2242 1696334400 1.2250 1696341600 1.2244 1696348800 1.2527 1696356000 1.2247 1696363200 1.2234 1696370400 1.2249 1696377600 1.2250 1696384800 1.2535 1696392000 1.2535 1696399200 1.2542 1696406400 1.2517 1696413600 1.2523 1696420800 1.2516 1696428000 1.2511 1696435200 1.2521 1696442400 1.2516 1696449600 1.2510 1696456800 1.2515 1696464000 1.2514 1696471200 1.2541 1696478400 1.2523 1696485600 1.2547 1696492800 1.2553 1696500000 1.2549 1696507200 1.2549 1696514400 1.2545 1696521600 1.2254 1696528800 1.2545 1696536000 1.2535 1696543200 1.2527 1696550400 1.2528 1696557600 1.2517 1696564800 1.2522 1696579200 1.2521 1696586400 1.2520 1696593600 1.2546 1696600800 1.2532 1696608000 1.2538 1696615200 1.2515 1696622400 1.2509 1696629600 1.2185 1696636800 1.2184 1696644000 1.2187 1696658400 1.2189 1696665600 1.2194 1696672800 1.2191 1696680000 1.2193 1696687200 1.2190 1696694400 1.2196 1696701600 1.2206 1696708800 1.2195 1696716000 1.2183 1696723200 1.2190 1696730400 1.2190 1696737600 1.2192 1696744800 1.2188 1696752000 1.2198 1696759200 1.2197 1696766400 1.2194 1696773600 1.2195 1696780800 1.2194 1696788000 1.2200 1696795200 1.2183 1696802400 1.2198 1696809600 1.2190 1696816800 1.2190 1696824000 1.2198 1696831200 1.2190 1696838400 1.2176 1696845600 1.2195 1696852800 1.2198 1696860000 1.2194 1696867200 1.2248 1696874400 1.2252 1696881600 1.2250 1696888800 1.2251 1696903200 1.2265 1696910400 1.2269 1696917600 1.2259 1696924800 1.2251 1696932000 1.2263 1696939200 1.2390 1696946400 1.2651 1696953600 1.2643 1696960800 1.2634 1696968000 1.2614 1696975200 1.2632 1696982400 1.2637 1696989600 1.2640 1696996800 1.2644 1697004000 1.2632 1697011200 1.2626 1697018400 1.2623 1697025600 1.2629 1697032800 1.2636 1697040000 1.1782 1697047200 1.1768 1697054400 1.1771 1697061600 1.2628 1697068800 1.2624 1697076000 1.2623 1697083200 1.2627 1697090400 1.2693 1697097600 1.2624 1697104800 1.2628 1697112000 1.2624 1697119200 1.2620 1697126400 1.2072 1697133600 1.2625 1697140800 1.2612 1697148000 1.2071 1697155200 1.2078 1697162400 1.2076 1697169600 1.2072 1697176800 1.2069 1697184000 1.2073 1697191200 1.2088 1697198400 1.2040 1697205600 1.2043 1697212800 1.2039 1697220000 1.2032 1697227200 1.2032 1697234400 1.2032 1697241600 1.2038 1697248800 1.2048 1697256000 1.2047 1697263200 1.2058 1697270400 1.2050 1697277600 1.2052 1697284800 1.2054 1697292000 1.2054 1697299200 1.2047 1697306400 1.2053 1697313600 1.2051 1697320800 1.2058 1697328000 1.2047 1697335200 1.2048 1697342400 1.2027 1697349600 1.2030 1697356800 1.2028 1697364000 1.2013 1697371200 1.2022 1697378400 1.2008 1697385600 1.2000 1697392800 1.2000 1697400000 1.1997 1697407200 1.1996 1697414400 1.2006 1697421600 1.2004 1697428800 1.2018 1697436000 1.1997 1697443200 1.1991 1697450400 1.2012 1697457600 1.2013 1697464800 1.2008 1697472000 1.2005 1697479200 1.1883 1697486400 1.1892 1697493600 1.1902 1697500800 1.1909 1697508000 1.1905 1697515200 1.1903 1697522400 1.1949 1697529600 1.1948 1697536800 1.1946 1697544000 1.1947 1697551200 1.1950 1697558400 1.2172 1697565600 1.2167 1697572800 1.2153 1697580000 1.2157 1697587200 1.2156 1697594400 1.2153 1697601600 1.2159 1697608800 1.2154 1697616000 1.2157 1697623200 1.2150 1697630400 1.2161 1697652000 1.1928 1697659200 1.1916 1697666400 1.2136 1697673600 1.2137 1697680800 1.2131 1697688000 1.2144 1697695200 1.2135 1697702400 1.2134 1697709600 1.2126 1697716800 1.2122 1697724000 1.2145 1697731200 1.1923 1697738400 1.2141 1697745600 1.2206 1697752800 1.2189 1697760000 1.2209 1697767200 1.2205 1697774400 1.2204 1697781600 1.2202 1697788800 1.2189 1697796000 1.2207 1697803200 1.2215 1697810400 1.2540 1697817600 1.2071 1697824800 1.2563 1697832000 1.2554 1697839200 1.2558 1697846400 1.2562 1697853600 1.2561 1697860800 1.2562 1697868000 1.2562 1697875200 1.2571 1697882400 1.2569 1697889600 1.2568 1697896800 1.2571 1697904000 1.2566 1697911200 1.2564 1697918400 1.2559 1697925600 1.2568 1697932800 1.2568 1697940000 1.2565 1697947200 1.2562 1697954400 1.2559 1697961600 1.2558 1697968800 1.2556 1697976000 1.2558 1697983200 1.2551 1697990400 1.2549 1697997600 1.2548 1698004800 1.2537 1698012000 1.2539 1698019200 1.2545 1698026400 1.2547 1698033600 1.2539 1698040800 1.2549 1698048000 1.2536 1698055200 1.2535 1698062400 1.2541 1698069600 1.2541 1698076800 1.2543 1698084000 1.2523 1698091200 1.2524 1698098400 1.2537 1698105600 1.2548 1698112800 1.2552 1698120000 1.2555 1698127200 1.2528 1698134400 1.2540 1698141600 1.2547 1698148800 1.2549 1698156000 1.2060 1698163200 1.2058 1698170400 1.2557 1698177600 1.2550 1698184800 1.2545 1698192000 1.2552 1698199200 1.2554 1698206400 1.2557 1698213600 1.2295 1698220800 1.2288 1698228000 1.2336 1698235200 1.2284 1698242400 1.2108 1698249600 1.2548 1698256800 1.2544 1698264000 1.2539 1698271200 1.2546 1698278400 1.2571 1698285600 1.2541 1698292800 1.2545 1698300000 1.2546 1698307200 1.2517 1698314400 1.2535 1698321600 1.2591 1698328800 1.2572 1698336000 1.2578 1698343200 1.2579 1698350400 1.2571 1698357600 1.2585 1698364800 1.2585 1698372000 1.2579 1698379200 1.2580 1698386400 1.2580 1698393600 1.2573 1698400800 1.2559 1698408000 1.2563 1698415200 1.2551 1698422400 1.2552 1698429600 1.2554 1698436800 1.2545 1698444000 1.2529 1698451200 1.2529 1698458400 1.2528 1698465600 1.2530 1698472800 1.2527 1698480000 1.2517 1698487200 1.2530 1698494400 1.2536 1698501600 1.2514 1698508800 1.2506 1698516000 1.2510 1698523200 1.2497 1698530400 1.2494 1698537600 1.2525 1698544800 1.2505 1698552000 1.2503 1698559200 1.2516 1698566400 1.2512 1698573600 1.2531 1698580800 1.2521 1698588000 1.2517 1698595200 1.2526 1698602400 1.2508 1698609600 1.2506 1698616800 1.2509 1698624000 1.2505 1698631200 1.2499 1698638400 1.2507 1698645600 1.2515 1698652800 1.2460 1698660000 1.2515 1698667200 1.2514 1698674400 1.2523 1698681600 1.2503 1698688800 1.2503 1698696000 1.2494 1698703200 1.2500 1698710400 1.2491 1698717600 1.2509 1698724800 1.2513 1698732000 1.2517 1698739200 1.2508 1698746400 1.2510 1698753600 1.2507 1698760800 1.2497 1698768000 1.2504 1698775200 1.2501 1698782400 1.2509 1698789600 1.2529 1698796800 1.2527 1698804000 1.2527 1698811200 1.2543 1698818400 1.2542 1698825600 1.2544 1698840000 1.2554 1698847200 1.2540 1698854400 1.2198 1698861600 1.2526 1698868800 1.2186 1698876000 1.2527 1698883200 1.2538 1698890400 1.2535 1698897600 1.2530 1698904800 1.2529 1698912000 1.2048 1698919200 1.2534 1698926400 1.2531 1698933600 1.2540 1698940800 1.2541 1698948000 1.2538 1698955200 1.2522 1698962400 1.2517 1698969600 1.2514 1698976800 1.2516 1698984000 1.2509 1698991200 1.2514 1698998400 1.2525 1699005600 1.2521 1699012800 1.2517 1699020000 1.2513 1699027200 1.2531 1699034400 1.2529 1699041600 1.2532 1699048800 1.2539 1699063200 1.2519 1699070400 1.2540 1699077600 1.2529 1699084800 1.2533 1699092000 1.2523 1699099200 1.2180 1699106400 1.2174 1699113600 1.2177 1699120800 1.2172 1699128000 1.2155 1699135200 1.2156 1699142400 1.2159 1699149600 1.2156 1699156800 1.2160 1699164000 1.2159 1699171200 1.2159 1699185600 1.2159 1699192800 1.2146 1699200000 1.2157 1699207200 1.2169 1699214400 1.2154 1699221600 1.2152 1699228800 1.2152 1699236000 1.2149 1699243200 1.2159 1699250400 1.2162 1699264800 1.2163 1699272000 1.2172 1699279200 1.2166 1699286400 1.2164 1699293600 1.2135 1699308000 1.1943 1699315200 1.1963 1699322400 1.2189 1699329600 1.2174 1699336800 1.2170 1699344000 1.2167 1699351200 1.2163 1699365600 1.2151 1699372800 1.2142 1699380000 1.2140 1699387200 1.2142 1699394400 1.1854 1699401600 1.2141 1699408800 1.2133 1699416000 1.2127 1699423200 1.2130 1699430400 1.2133 1699437600 1.2133 1699444800 1.2131 1699452000 1.2062 1699459200 1.2123 1699466400 1.2108 1699473600 1.1614 1699480800 1.1820 1699488000 1.1803 1699495200 0.6353 1699502400 1.1726 1699509600 1.1721 1699516800 1.1725 1699524000 1.4291 1699531200 1.1706 1699538400 1.1734 1699545600 1.2002 1699552800 1.2019 1699560000 1.2010 1699567200 1.2026 1699574400 1.2035 1699581600 1.2017 1699588800 1.2065 1699596000 1.2039 1699603200 1.2008 1699617600 1.1930 1699624800 1.1939 1699632000 1.1936 1699639200 1.1926 1699646400 1.1925 1699653600 1.1933 1699660800 1.1914 1699668000 1.1884 1699675200 1.1890 1699682400 1.1888 1699689600 1.1892 1699696800 1.1894 1699704000 1.1899 1699711200 1.1895 1699718400 1.1892 1699725600 1.1883 1699732800 1.1887 1699740000 1.1899 1699747200 1.1899 1699754400 1.1895 1699761600 1.1887 1699768800 1.1884 1699776000 1.1896 1699783200 1.1894 1699790400 1.1895 1699797600 1.1892 1699804800 1.1894 1699812000 1.1895 1699819200 1.1900 1699826400 1.1899 1699833600 1.1900 1699840800 1.1898 1699848000 1.1898 1699855200 1.1897 1699862400 1.1902 1699869600 1.1898 1699876800 1.1904 1699884000 1.1907 1699891200 1.1951 1699898400 1.1934 1699905600 1.1938 1699912800 1.1954 1699920000 1.1952 1699927200 1.1954 1699934400 1.1957 1699941600 1.1956 1699948800 1.1956 1699956000 1.1969 1699963200 1.1968 1699970400 1.1965 1699977600 1.1951 1699984800 1.1950 1699992000 1.1943 1699999200 1.1960 1700006400 1.1948 1700013600 1.1947 1700020800 1.1945 1700028000 1.2064 1700035200 1.2072 1700042400 1.1936 1700049600 1.1940 1700056800 1.1930 1700064000 1.1903 1700078400 1.1890 1700092800 1.1896 1700100000 1.1905 1700107200 1.1908 1700114400 1.1910 1700121600 1.1902 1700136000 1.1902 1700143200 1.1902 1700150400 1.1899 1700157600 1.2191 1700164800 1.2189 1700172000 1.2187 1700179200 1.2175 1700186400 1.2188 1700193600 1.2185 1700200800 1.2184 1700208000 1.2195 1700215200 1.2173 1700222400 1.2169 1700229600 1.2169 1700236800 1.2160 1700244000 1.2162 1700251200 1.2164 1700258400 1.2175 1700265600 1.2169 1700280000 1.2164 1700287200 1.2163 1700294400 1.2162 1700301600 1.2164 1700308800 1.2169 1700316000 1.2156 1700323200 1.2151 1700330400 1.2148 1700337600 1.2145 1700344800 1.2139 1700352000 1.2145 1700359200 1.2157 1700366400 1.2165 1700388000 1.2161 1700395200 1.2291 1700402400 1.2286 1700416800 1.2287 1700424000 1.2288 1700431200 1.2288 1700438400 1.2289 1700445600 1.2286 1700452800 1.2289 1700460000 1.2264 1700467200 1.2272 1700474400 1.2289 1700481600 1.2293 1700488800 1.2292 1700496000 1.2288 1700503200 1.2282 1700510400 1.2280 1700517600 1.2281 1700524800 1.2281 1700532000 1.2280 1700539200 1.2295 1700546400 1.2302 1700553600 1.2318 1700560800 1.2297 1700568000 1.2299 1700575200 1.2307 1700582400 1.2306 1700589600 1.2304 1700596800 1.2317 1700604000 1.2324 1700611200 1.2323 1700618400 1.2318 1700625600 1.2310 1700632800 1.2310 1700640000 1.2314 1700647200 1.2319 1700654400 1.2314 1700661600 1.2310 1700668800 1.2312 1700676000 1.2292 1700683200 1.2297 1700690400 1.2291 1700697600 1.2297 1700704800 1.2273 1700712000 1.2277 1700719200 1.2296 1700726400 1.2309 1700733600 1.2305 1700740800 1.2308 1700748000 1.2305 1700755200 1.2307 1700762400 1.2278 1700769600 1.2285 1700776800 1.2284 1700784000 1.2315 1700791200 1.2313 1700798400 1.2300 1700805600 1.2307 1700812800 1.2304 1700820000 1.2301 1700827200 1.2308 1700834400 1.2311 1700841600 1.2302 1700848800 1.2301 1700856000 1.2307 1700863200 1.2305 1700870400 1.2307 1700877600 1.2307 1700884800 1.2307 1700892000 1.2122 1700899200 1.2117 1700906400 1.2115 1700913600 1.2139 1700920800 1.2170 1700928000 1.2172 1700935200 1.2234 1700942400 1.2237 1700949600 1.2235 1700956800 1.2238 1700964000 1.2298 1700971200 1.2298 1700978400 1.2306 1700985600 1.2314 1700992800 1.2303 1701000000 1.2317 1701007200 1.2313 1701014400 1.2317 1701021600 1.2324 1701028800 1.2310 1701036000 1.2319 1701043200 1.2308 1701050400 1.2304 1701057600 1.2309 1701064800 1.2317 1701072000 1.2321 1701079200 1.2315 1701086400 1.2320 1701093600 1.2310 1701100800 1.2310 1701108000 1.2301 1701115200 1.2309 1701122400 1.2281 1701129600 1.2327 1701136800 1.2301 1701144000 1.2304 1701151200 1.2305 1701158400 1.2306 1701165600 1.2304 1701172800 1.2299 1701180000 1.2298 1701187200 1.2294 1701194400 1.2293 1701201600 1.2284 1701208800 1.2291 1701216000 1.2293 1701223200 1.2304 1701230400 1.2302 1701237600 1.2310 1701244800 1.2308 1701252000 1.2307 1701259200 1.2296 1701266400 1.2289 1701273600 1.2020 1701280800 1.2022 1701288000 1.2024 1701295200 1.2282 1701302400 1.2285 1701309600 1.2283 1701316800 1.2284 1701324000 1.2278 1701331200 1.2280 1701338400 1.2280 1701345600 1.2285 1701352800 1.2396 1701360000 1.2402 1701367200 1.2399 1701374400 1.2372 1701381600 1.2376 1701388800 1.2338 1701396000 1.2334 1701403200 1.2334 1701410400 1.2364 1701417600 1.2367 1701424800 1.2366 1701432000 1.2364 1701439200 1.2367 1701446400 1.2419 1701453600 1.2426 1701460800 1.2429 1701468000 1.2376 1701475200 1.2428 1701482400 1.2427 1701489600 1.2429 1701496800 1.2428 1701504000 1.2429 1701511200 1.2422 1701518400 1.2412 1701525600 1.2403 1701532800 1.2405 1701540000 1.2408 1701547200 1.2427 1701554400 1.2408 1701561600 1.2404 1701568800 1.2421 1701576000 1.2426 1701583200 1.2451 1701590400 1.2435 1701597600 1.2433 1701604800 1.2433 1701612000 1.2434 1701619200 1.2440 1701626400 1.2437 1701633600 1.2428 1701640800 1.2425 1701648000 1.2440 1701655200 1.2440 1701662400 1.2436 1701669600 1.2431 1701676800 1.2428 1701684000 1.2421 1701691200 1.2425 1701698400 1.2442 1701705600 1.2438 1701712800 1.2450 1701720000 1.2437 1701727200 1.2443 1701734400 1.2456 1701741600 1.2451 1701748800 1.2455 1701756000 1.2458 1701763200 1.2461 1701770400 1.2451 1701777600 1.2453 1701784800 1.2458 1701792000 1.2453 1701799200 1.2438 1701806400 1.2457 1701813600 1.2449 1701820800 1.2446 1701828000 1.2441 1701835200 1.2440 1701842400 1.2440 1701849600 1.2443 1701856800 1.2417 1701864000 1.2411 1701871200 1.2414 1701878400 1.2441 1701885600 1.2378 1701892800 1.2395 1701900000 1.2386 1701907200 1.2399 1701914400 1.2380 1701921600 1.2387 1701928800 1.2392 1701936000 1.2390 1701943200 1.2380 1701950400 1.2394 1701957600 1.2392 1701964800 1.2399 1701972000 1.2392 1701979200 1.2402 1701986400 1.2394 1701993600 1.2396 1702000800 1.2388 1702008000 1.2395 1702015200 1.2400 1702022400 1.2384 1702029600 1.2387 1702036800 1.2395 1702044000 1.2396 1702051200 1.2385 1702058400 1.2381 1702065600 1.2373 1702072800 1.2383 1702080000 1.2382 1702087200 1.2387 1702094400 1.2377 1702101600 1.2377 1702108800 1.2368 1702116000 1.2376 1702123200 1.2383 1702130400 1.2379 1702137600 1.2376 1702144800 1.2371 1702152000 1.2381 1702159200 1.2362 1702166400 1.2373 1702173600 1.2381 1702180800 1.2366 1702188000 1.2370 1702195200 1.2371 1702202400 1.2368 1702209600 1.2379 1702216800 1.2357 1702224000 1.2376 1702231200 1.2369 1702238400 1.2369 1702245600 1.2360 1702252800 1.2357 1702260000 1.2364 1702267200 1.2366 1702274400 1.2366 1702281600 1.2368 1702288800 1.2365 1702296000 1.2367 1702303200 1.2370 1702310400 1.2374 1702317600 1.2364 1702324800 1.2367 1702332000 1.2383 1702339200 1.2379 1702346400 1.2383 1702353600 1.2379 1702360800 1.2387 1702368000 1.2382 1702375200 1.2204 1702382400 1.2379 1702389600 1.2371 1702396800 1.2365 1702404000 1.2378 1702411200 1.2359 1702418400 1.2376 1702425600 1.2366 1702432800 1.2386 1702440000 1.2392 1702447200 1.2389 1702454400 1.2398 1702461600 1.2391 1702468800 1.2390 1702476000 1.2386 1702483200 1.2379 1702497600 1.2382 1702504800 1.2377 1702512000 1.2368 1702519200 1.2374 1702526400 1.2365 1702533600 1.2362 1702540800 1.2372 1702548000 1.2397 1702555200 1.2391 1702562400 1.2390 1702569600 1.2397 1702576800 1.2383 1702584000 1.2397 1702591200 1.2401 1702598400 1.2409 1702605600 1.2398 1702612800 1.2403 1702620000 1.2403 1702627200 1.2404 1702634400 1.2403 1702641600 1.2403 1702648800 1.2406 1702656000 1.2410 1702663200 1.2354 1702670400 1.2401 1702677600 1.2409 1702684800 1.2413 1702692000 1.2410 1702699200 1.2411 1702706400 1.2409 1702713600 1.2412 1702720800 1.2410 1702728000 1.2408 1702735200 1.2412 1702742400 1.2396 1702749600 1.2386 1702756800 1.2387 1702850400 1.2396 1702857600 1.2396 1702864800 1.2401 1702872000 1.2400 1702879200 1.2399 1702886400 1.2395 1702893600 1.2394 1702900800 1.2391 1702908000 1.2394 1702915200 1.2399 1702922400 1.2394 1702929600 1.2406 1702936800 1.2385 1702944000 1.2406 1702951200 1.2398 1702958400 1.2395 1702965600 1.2404 1702972800 1.2399 1702980000 1.2397 1702987200 1.2398 1702994400 1.2391 1703001600 1.2390 1703008800 1.2390 1703016000 1.2396 1703023200 1.2390 1703030400 1.2393 1703037600 1.2392 1703044800 1.2389 1703052000 1.2387 1703059200 1.2385 1703066400 1.2389 1703073600 1.2383 1703080800 1.2382 1703095200 1.2397 1703102400 1.2392 1703109600 1.2392 1703116800 1.2393 1703124000 1.2393 1703131200 1.2392 1703138400 1.2368 1703145600 1.2363 1703152800 1.2357 1703160000 1.2357 1703167200 1.2383 1703174400 1.2378 1703181600 1.2385 1703196000 1.2384 1703203200 1.2436 1703210400 1.2433 1703217600 1.2415 1703224800 1.2412 1703232000 1.2416 1703239200 1.2437 1703246400 1.2438 1703260800 1.2383 1703268000 1.2385 1703275200 1.2384 1703282400 1.2381 1703289600 1.2383 1703296800 1.2368 1703304000 1.2380 1703311200 1.2383 1703318400 1.2396 1703325600 1.2380 1703332800 1.2388 1703340000 1.2388 1703347200 1.2385 1703354400 1.2383 1703368800 1.2372 1703376000 1.2374 1703383200 1.2369 1703390400 1.2367 1703397600 1.2366 1703404800 1.2367 1703412000 1.2373 1703419200 1.2366 1703426400 1.2366 1703433600 1.2364 1703440800 1.2365 1703448000 1.2369 1703455200 1.2364 1703462400 1.2365 1703469600 1.2367 1703476800 1.2368 1703484000 1.2369 1703491200 1.2367 1703498400 1.2375 1703505600 1.2351 1703512800 1.2354 1703520000 1.2380 1703527200 1.2371 1703534400 1.2633 1703541600 1.2652 1703548800 1.2650 1703556000 1.2642 1703563200 1.2635 1703570400 1.2646 1703577600 1.2647 1703584800 1.2645 1703592000 1.2647 1703599200 1.2648 1703606400 1.2646 1703613600 1.2636 1703620800 1.2643 1703628000 1.2641 1703635200 1.2644 1703642400 1.2634 1703649600 1.2631 1703656800 1.2631 1703664000 1.2652 1703671200 1.2657 1703678400 1.2650 1703685600 1.2641 1703692800 1.2643 1703700000 1.2638 1703707200 1.2641 1703714400 1.2640 1703721600 1.2646 1703728800 1.2639 1703736000 1.2640 1703743200 1.2642 1703750400 1.2643 1703757600 1.2639 1703764800 1.2637 1703772000 1.2633 1703779200 1.2626 1703786400 1.2632 1703793600 1.2631 1703800800 1.2636 1703808000 1.2638 1703815200 1.2633 1703822400 1.2634 1703829600 1.2634 1703836800 1.2633 1703844000 1.2633 1703851200 1.2642 1703858400 1.2635 1703865600 1.2778 1703872800 1.2778 1703880000 1.2780 1703887200 1.2646 1703894400 1.2654 1703901600 1.2642 1703908800 1.2639 1703916000 1.2639 1703923200 1.2639 1703930400 1.2638 1703937600 1.2638 1703944800 1.2641 1703952000 1.2632 1703959200 1.2640 1703966400 1.2642 1703973600 1.2650 1703980800 1.2648 1703988000 1.2638 1703995200 1.2643 1704002400 1.2640 1704009600 1.2643 1704016800 1.2635 1704024000 1.2635 1704031200 1.2636 1704038400 1.2638 1704045600 1.2772 1704052800 1.2779 1704060000 1.2782 1704067200 1.2779 1704074400 1.2784 1704081600 1.2795 1704088800 1.2792 1704096000 1.2792 1704103200 1.2788 1704110400 1.2794 1704117600 1.2794 1704124800 1.2793 1704132000 1.2797 1704139200 1.2793 1704146400 1.2794 1704153600 1.2760 1704160800 1.2759 1704168000 1.2761 1704175200 1.2762 1704182400 1.2762 1704189600 1.2759 1704196800 1.2775 1704204000 1.2773 1704211200 1.2771 1704218400 1.2767 1704232800 1.2759 1704240000 1.2769 1704247200 1.2782 1704254400 1.2781 1704261600 1.2782 1704268800 1.2786 1704276000 1.2776 1704283200 1.2780 1704290400 1.2763 1704297600 1.2763 1704304800 1.2776 1704312000 1.3032 1704319200 1.3030 1704326400 1.3026 1704333600 1.3017 1704340800 1.3024 1704348000 1.3023 1704355200 1.3014 1704362400 1.3009 1704369600 1.3018 1704376800 1.3026 1704384000 1.3028 1704391200 1.3021 1704398400 1.3023 1704405600 1.3019 1704412800 1.3017 1704420000 1.3012 1704427200 1.3015 1704434400 1.3021 1704441600 1.3028 1704448800 1.3025 1704456000 1.3025 1704463200 1.3020 1704470400 1.3014 1704499200 1.3044 1704506400 1.3042 1704513600 1.3044 1704520800 1.3047 1704528000 1.3050 1704535200 1.3018 1704542400 1.3016 1704549600 1.3016 1704556800 1.3010 1704564000 1.3009 1704571200 1.3013 1704578400 1.3012 1704585600 1.3015 1704592800 1.3013 1704600000 1.3015 1704607200 1.3005 1704614400 1.3012 1704621600 1.3012 1704636000 1.3014 1704643200 1.2995 1704650400 1.2994 1704657600 1.3254 1704664800 1.3255 1704672000 1.3271 1704679200 1.3273 1704686400 1.3271 1704693600 1.3267 1704700800 1.3267 1704708000 1.3256 1704715200 1.3255 1704722400 1.3233 1704729600 1.3095 1704736800 1.3103 1704744000 1.3112 1704751200 1.3112 1704758400 1.3101 1704765600 1.3101 1704772800 1.3112 1704780000 1.3091 1704787200 1.3125 1704794400 1.3122 1704801600 1.3113 1704808800 1.3114 1704816000 1.3116 1704823200 1.3095 1704830400 1.3083 1704837600 1.3103 1704844800 1.3117 1704852000 1.3115 1704859200 1.3114 1704866400 1.3140 1704873600 1.3149 1704880800 1.3149 1704888000 1.3064 1704895200 1.3131 1704902400 1.3132 1704909600 1.3130 1704916800 1.3123 1704924000 1.3114 1704931200 1.3117 1704938400 1.3111 1704945600 1.3110 1704952800 1.3105 1704960000 1.3132 1704967200 1.3131 1704974400 1.3122 1704981600 1.3129 1704988800 1.3117 1704996000 1.3113 1705003200 1.3109 1705010400 1.3105 1705017600 1.3121 1705024800 1.3119 1705032000 1.3123 1705039200 1.3124 1705046400 1.3190 1705053600 1.3187 1705068000 1.3219 1705075200 1.3197 1705082400 1.3195 1705089600 1.3180 1705096800 1.3181 1705104000 1.3184 1705118400 1.3182 1705125600 1.3173 1705132800 1.3174 1705140000 1.3167 1705147200 1.3170 1705154400 1.3198 1705161600 1.3170 1705176000 1.3174 1705183200 1.3179 1705197600 1.3169 1705204800 1.3170 1705212000 1.3170 1705219200 1.3172 1705226400 1.3166 1705233600 1.3167 1705240800 1.3172 1705248000 1.3156 1705255200 1.3140 1705262400 1.3142 1705269600 1.3143 1705276800 1.3063 1705284000 1.3155 1705291200 1.3159 1705298400 1.3156 1705320000 1.3094 1705327200 1.3151 1705341600 1.3150 1705370400 1.3171 1705377600 1.3097 1705392000 1.3168 1705399200 1.3172 1705413600 1.3091 1705420800 1.3141 1705428000 1.3169 1705435200 1.3157 1705442400 1.3148 1705456800 1.3162 1705464000 1.3182 1705478400 1.3137 1705485600 1.3174 1705492800 1.3145 1705500000 1.3127 1705507200 1.3138 1705514400 1.3138 1705564800 1.3131 1705579200 1.3126 1705586400 1.3052 1705600800 1.3120 1705615200 1.3131 1705629600 1.3128 1705636800 1.3123 1705644000 1.3128 1705651200 1.3130 1705658400 1.3120 1705665600 1.3118 1705672800 1.3119 1705680000 1.3114 1705694400 1.3105 1705744800 1.3100 1705752000 1.3130 1705766400 1.3142 1705773600 1.3138 1705780800 1.3136 1705788000 1.3144 1705795200 1.3121 1705802400 1.3122 1705809600 1.3140 1705816800 1.3142 1705824000 1.3142 1705831200 1.3138 1705845600 1.3122 1705852800 1.3106 1705860000 1.3114 1705867200 1.3114 1705874400 1.3101 1705881600 1.3108 1705888800 1.3113 1705896000 1.3110 1705903200 1.3102 1705910400 1.3105 1705917600 1.3107 1705924800 1.3104 1705932000 1.3108 1705939200 1.3106 1705946400 1.3104 1705953600 1.3099 1705960800 1.3097 1705968000 1.3099 1705975200 1.3094 1705982400 1.3094 1706004000 1.3100 1706011200 1.3090 1706018400 1.3097 1706025600 1.3098 1706032800 1.3115 1706040000 1.3116 1706047200 1.3130 1706054400 1.3125 1706061600 1.3113 1706068800 1.3111 1706076000 1.3109 1706090400 1.3108 1706097600 1.3111 1706104800 1.3094 1706112000 1.3107 1706119200 1.3107 1706126400 1.3105 1706133600 1.3095 1706140800 1.3099 1706148000 1.3104 1706155200 1.3096 1706162400 1.3104 1706169600 1.3093 1706176800 1.3106 1706191200 1.3107 1706198400 1.3104 1706205600 1.3259 1706212800 1.3259 1706220000 1.3260 1706227200 1.3264 1706234400 1.3275 1706241600 1.3280 1706248800 1.3281 1706256000 1.3265 1706263200 1.3264 1706270400 1.3256 1706277600 1.3262 1706284800 1.3272 1706349600 1.3264 1706356800 1.3267 1706364000 1.3265 1706371200 1.3274 1706378400 1.3264 1706385600 1.3246 1706392800 1.3248 1706400000 1.3260 1706407200 1.3275 1706414400 1.3273 1706421600 1.3275 1706428800 1.3277 1706436000 1.3269 1706443200 1.3275 1706450400 1.3276 1706457600 1.3252 1706464800 1.3251 1706472000 1.3259 1706479200 1.3281 1706486400 1.3272 1706493600 1.3284 1706500800 1.3279 1706508000 1.3278 1706515200 1.3273 1706522400 1.3283 1706529600 1.3238 1706536800 1.3304 1706544000 1.3287 1706551200 1.3286 1706558400 1.3279 1706565600 1.3282 1706572800 1.3278 1706580000 1.3281 1706587200 1.3273 1706594400 1.3279 1706601600 1.3279 1706608800 1.3274 1706616000 1.3275 1706623200 1.3282 1706630400 1.3274 1706637600 1.3286 1706644800 1.3264 1706652000 1.3266 1706659200 1.3265 1706666400 1.3257 1706673600 1.3244 1706680800 1.3248 1706688000 1.3250 1706695200 1.3241 1706702400 1.3245 1706709600 1.3244 1706716800 1.3244 1706724000 1.3236 1706731200 1.3230 1706738400 1.3219 1706745600 1.3226 1706752800 1.3234 1706760000 1.3217 1706767200 1.3169 1706774400 1.3221 1706781600 1.3223 1706788800 1.3213 1706796000 1.3196 1706803200 1.3213 1706810400 1.3487 1706817600 1.3480 1706824800 1.3475 1706832000 1.3476 1706839200 1.3480 1706846400 1.3476 1706853600 1.3472 1706860800 1.3488 1706868000 1.3487 1706875200 1.3515 1706882400 1.3513 1706889600 1.3490 1706896800 1.3474 1706904000 1.3495 1706911200 1.3511 1706918400 1.3497 1706925600 1.3508 1706932800 1.3510 1706940000 1.3512 1706947200 1.3515 1706954400 1.3511 1706961600 1.3507 1706968800 1.3505 1706976000 1.3508 1706983200 1.3510 1706990400 1.3505 1706997600 1.3510 1707004800 1.3515 1707012000 1.3512 1707019200 1.3504 1707026400 1.3508 1707033600 1.3508 1707040800 1.3508 1707048000 1.3511 1707062400 1.3523 1707069600 1.3525 1707076800 1.3515 1707084000 1.3515 1707091200 1.3510 1707098400 1.3511 1707105600 1.3513 1707112800 1.3517 1707120000 1.3537 1707127200 1.3517 1707134400 1.3503 1707141600 1.3499 1707148800 1.3489 1707156000 1.3487 1707163200 1.3480 1707170400 1.3489 1707177600 1.3495 1707184800 1.3495 1707192000 1.3482 1707199200 1.3498 1707206400 1.3408 1707213600 1.3492 1707220800 1.3493 1707228000 1.3495 1707235200 1.3493 1707242400 1.3460 1707249600 1.3490 1707256800 1.3490 1707264000 1.3506 1707271200 1.3506 1707278400 1.3485 1707285600 1.3486 1707292800 1.3492 1707300000 1.3505 1707307200 1.3493 1707314400 1.3490 1707321600 1.3496 1707328800 1.3488 1707336000 1.3490 1707343200 1.3494 1707350400 1.3505 1707357600 1.3488 1707364800 1.3529 1707372000 1.3510 1707386400 1.3521 1707393600 1.3530 1707400800 1.3550 1707408000 1.3471 1707415200 1.3434 1707422400 1.3437 1707429600 1.3439 1707436800 1.3437 1707444000 1.3444 1707451200 1.3446 1707458400 1.3459 1707465600 1.3452 1707472800 1.3451 1707480000 1.3450 1707487200 1.3446 1707494400 1.3434 1707501600 1.3504 1707508800 1.3504 1707516000 1.3505 1707523200 1.3501 1707530400 1.3507 1707537600 1.3503 1707544800 1.3509 1707552000 1.3508 1707559200 1.3507 1707566400 1.3506 1707573600 1.3494 1707580800 1.3502 1707588000 1.3500 1707595200 1.3506 1707609600 1.3512 1707616800 1.3508 1707624000 1.3432 1707631200 1.3429 1707638400 1.3434 1707645600 1.3508 1707652800 1.3504 1707660000 1.3499 1707667200 1.3494 1707674400 1.3496 1707681600 1.3503 1707688800 1.3500 1707696000 1.3503 1707703200 1.3491 1707710400 1.3495 1707717600 1.3483 1707724800 1.3481 1707732000 1.3491 1707739200 1.3489 1707746400 1.3492 1707768000 1.3470 1707782400 1.3492 1707804000 1.3493 1707811200 1.3498 1707818400 1.3494 1707825600 1.3498 1707832800 1.3499 1707847200 1.3508 1707883200 1.3496 1707897600 1.3499 1707904800 1.3497 1707919200 1.3489 1707926400 1.3497 1707940800 1.3511 1707984000 1.3469 1708005600 1.3457 1708012800 1.3464 1708020000 1.3453 1708048800 1.3447 1708070400 1.3456 1708084800 1.3459 1708185600 1.3407 1708243200 1.3452 1708300800 1.3451 1708308000 1.3449 1708336800 1.3447 1708401600 1.3439 1708408800 1.3436 1708423200 1.3427 1708430400 1.3423 1708452000 1.3422 1708459200 1.3423 1708473600 1.3415 1708480800 0.7744 1708502400 1.3440 1708545600 1.3430 1708560000 1.3426 1708567200 1.3428 1708574400 1.3436 1708581600 1.3439 1708603200 1.3424 1708632000 1.3431 1708668000 1.3444 1708754400 1.3413 1708761600 1.3417 1708855200 1.3429 1708934400 1.3403 1708984800 1.3401 1708992000 1.3402 1709028000 1.3404 1709143200 1.3425 1709150400 1.3428 1709244000 1.3442 1709272800 1.3428 1709280000 1.3428 1709517600 1.3418 1709524800 1.3422 1709532000 1.3424 1709539200 1.3429 1709546400 1.3423 1709553600 1.3431 1709560800 1.3433 1709568000 1.3428 1709575200 1.3384 1709582400 1.3430 1709589600 1.3420 1709596800 1.3426 1709604000 1.3447 1709611200 1.3415 1709618400 1.3412 1709625600 1.3448 1709632800 1.3451 1709640000 1.3450 1709647200 1.3420 1709654400 1.3449 1709661600 1.3457 1709668800 1.3458 1709676000 1.3419 1709683200 1.3423 1709690400 1.3421 1709697600 1.3414 1709704800 1.3415 1709712000 1.3414 1709719200 1.3416 1709726400 1.3421 1709733600 1.3403 1709740800 1.3405 1709748000 1.3414 1709755200 1.3423 1709762400 1.3385 1709769600 1.3420 1709776800 1.3432 1709784000 1.3424 1709791200 1.3425 1709798400 1.3284 1709805600 1.3426 1709812800 1.3428 1709820000 1.3423 1709827200 1.3446 1709834400 1.3442 1709841600 1.3448 1709848800 1.3448 1709856000 1.3444 1709863200 1.3437 1709870400 1.3439 1709877600 1.3442 1709884800 1.3300 1709892000 1.3302 1709899200 1.3295 1709906400 1.3294 1709913600 1.3312 1709920800 1.3313 1709928000 1.3312 1709935200 1.3313 1709942400 1.3318 1709949600 1.3339 1709956800 1.3315 1709964000 1.3319 1709971200 1.3326 1709978400 1.3337 1709985600 1.3330 1709992800 1.3323 1710000000 1.3325 1710007200 1.3333 1710014400 1.3333 1710021600 1.3330 1710028800 1.3343 1710036000 1.3335 1710043200 1.3336 1710050400 1.3334 1710057600 1.3338 1710064800 1.3336 1710072000 1.3337 1710079200 1.3366 1710086400 1.3374 1710093600 1.3377 1710100800 1.3373 1710108000 1.3362 1710115200 1.3366 1710122400 1.3364 1710129600 1.3365 1710136800 1.3366 1710144000 1.3387 1710151200 1.3372 1710158400 1.3357 1710165600 1.3315 1710172800 1.3316 1710180000 1.3311 1710187200 1.3317 1710194400 1.3310 1710201600 1.3321 1710208800 1.3331 1710216000 1.3339 1710223200 1.3317 1710230400 1.3339 1710237600 1.3314 1710244800 1.3312 1710252000 1.3298 1710259200 1.3287 1710266400 1.3288 1710273600 1.3294 1710280800 1.3286 1710288000 1.3286 1710295200 1.3287 1710302400 1.3268 1710309600 1.3272 1710316800 1.3304 1710324000 1.3297 1710331200 1.3331 1710338400 1.3324 1710345600 1.3327 1710352800 1.3320 1710360000 1.3318 1710367200 1.3305 1710374400 1.3304 1710381600 1.3308 1710388800 1.3303 1710396000 1.3312 1710403200 1.3281 1710410400 1.3269 1710417600 1.3283 1710424800 1.3280 1710432000 1.3275 1710439200 1.3263 1710446400 1.3267 1710453600 1.3262 1710460800 1.3279 1710468000 1.3240 1710475200 1.3247 1710482400 1.3247 1710489600 1.3242 1710496800 1.3240 1710504000 1.3243 1710511200 1.3244 1710518400 1.3271 1710525600 1.3250 1710532800 1.3244 1710540000 1.3244 1710547200 1.3242 1710554400 1.3238 1710561600 1.3240 1710568800 1.3227 1710576000 1.3241 1710583200 1.3244 1710590400 1.3248 1710597600 1.3236 1710604800 1.3233 1710612000 1.3253 1710619200 1.3262 1710626400 1.3260 1710633600 1.3220 1710640800 1.3273 1710648000 1.3280 1710655200 1.3276 1710662400 1.3281 1710669600 1.3280 1710676800 1.3281 1710684000 1.3281 1710691200 1.3287 1710698400 1.3288 1710705600 1.3285 1710712800 1.3262 1710720000 1.3295 1710727200 1.3310 1710734400 1.3273 1710741600 1.3270 1710748800 1.3272 1710756000 1.3266 1710763200 1.3284 1710770400 1.3339 1710777600 1.3285 1710784800 1.3271 1710792000 1.3277 1710799200 1.3286 1710806400 1.3286 1710813600 1.3279 1710820800 1.3289 1710828000 1.3277 1710835200 1.3274 1710842400 1.3282 1710849600 1.3284 1710856800 1.3271 1710864000 1.3262 1710871200 1.3259 1710878400 1.3268 1710885600 1.3249 1710892800 1.3241 1710900000 1.3235 1710907200 1.3245 1710914400 1.3245 1710921600 1.3264 1710928800 1.3251 1710936000 1.3250 1710943200 1.3250 1710950400 1.3244 1710957600 1.3243 1710964800 1.3236 1710972000 1.3246 1710979200 1.3267 1710986400 1.3258 1710993600 1.3222 1711000800 1.3267 1711008000 1.3279 1711015200 1.3268 1711022400 1.3274 1711029600 1.3264 1711036800 1.3203 1711044000 1.3200 1711051200 1.3207 1711058400 1.3196 1711065600 1.3206 1711072800 1.3193 1711080000 1.3216 1711087200 1.3195 1711094400 1.3207 1711101600 1.3204 1711108800 1.3198 1711116000 1.3214 1711123200 1.3206 1711130400 1.3201 1711137600 1.3202 1711144800 1.3201 1711152000 1.3188 1711159200 1.3195 1711166400 1.3199 1711173600 1.3255 1711180800 1.3136 1711188000 1.3205 1711195200 1.3207 1711202400 1.3209 1711209600 1.3214 1711216800 1.3213 1711224000 1.3221 1711231200 1.3227 1711238400 1.3218 1711245600 1.3213 1711252800 1.3213 1711260000 1.3221 1711267200 1.3219 1711274400 1.3213 1711281600 1.3212 1711288800 1.3210 1711296000 1.3208 1711303200 1.3219 1711310400 1.3277 1711317600 1.3216 1711324800 1.3214 1711332000 1.3216 1711339200 1.3217 1711346400 1.3216 1711353600 1.3223 1711360800 1.3217 1711368000 1.3216 1711375200 1.3214 1711382400 1.3212 1711389600 1.3208 1711396800 1.3210 1711404000 1.3201 1711411200 1.3202 1711418400 1.3167 1711425600 1.3212 1711432800 1.3221 1711440000 1.3225 1711447200 1.3211 1711454400 1.3209 1711461600 1.3215 1711468800 1.3223 1711476000 1.3213 1711483200 1.3210 1711490400 1.3199 1711497600 1.3200 1711504800 1.3200 1711512000 1.3208 1711519200 1.3201 1711526400 1.3205 1711533600 1.3200 1711540800 1.3198 1711548000 1.3250 1711555200 1.3228 1711562400 1.3236 1711569600 1.3232 1711576800 1.3214 1711584000 1.3242 1711591200 1.3236 1711598400 1.3238 1711605600 1.3239 1711612800 1.3233 1711620000 1.3246 1711627200 1.3250 1711634400 1.3245 1711641600 1.3250 1711648800 1.3252 1711656000 1.3231 1711663200 1.3226 1711670400 1.3230 1711677600 1.3237 1711684800 1.3241 1711692000 1.3240 1711699200 1.3241 1711706400 1.3241 1711713600 1.3242 1711720800 1.3233 1711728000 1.3234 1711735200 1.3231 1711742400 1.3230 1711749600 1.3230 1711756800 1.3231 1711764000 1.3233 1711771200 1.3237 1711778400 1.3226 1711785600 1.3241 1711792800 1.3238 1711800000 1.3232 1711807200 1.3226 1711814400 1.3232 1711821600 1.3229 1711828800 1.3229 1711836000 1.3227 1711843200 1.3224 1711850400 1.3224 1711857600 1.3220 1711864800 1.3225 1711872000 1.3223 1711879200 1.3215 1711886400 1.3210 1711893600 1.3208 1711900800 1.3213 1711908000 1.3346 1711915200 1.3347 1711922400 1.3340 1711929600 1.3356 1711936800 1.3354 1711944000 1.3364 1711951200 1.3362 1711958400 1.3362 1711965600 1.3360 1711972800 1.3360 1711980000 1.3362 1711987200 1.3367 1711994400 1.3337 1712001600 1.3399 1712008800 1.3340 1712016000 1.3331 1712023200 1.3336 1712030400 1.3346 1712037600 1.3358 1712044800 1.3359 1712052000 1.3356 1712059200 1.3352 1712066400 1.3354 1712073600 1.3345 1712080800 1.3324 1712088000 1.3344 1712095200 1.3354 1712102400 1.3354 1712109600 1.3343 1712116800 1.3346 1712124000 1.3381 1712131200 1.3366 1712138400 1.3366 1712145600 1.3364 1712152800 1.3353 1712160000 1.3217 1712167200 1.3206 1712174400 1.3204 1712181600 1.3207 1712188800 1.3206 1712196000 1.3198 1712203200 1.3197 1712210400 1.3199 1712217600 1.3201 1712224800 1.3198 1712232000 1.3186 1712239200 1.3187 1712246400 1.3190 1712253600 1.3204 1712260800 1.3218 1712268000 1.3193 1712275200 1.3194 1712282400 1.3220 1712289600 1.3233 1712296800 1.3219 1712304000 1.3218 1712311200 1.3214 1712318400 1.3220 1712325600 1.3214 1712332800 1.3216 1712340000 1.3200 1712347200 1.3215 1712354400 1.3197 1712361600 1.3205 1712368800 1.3199 1712376000 1.3205 1712383200 1.3205 1712390400 1.3210 1712397600 1.3209 1712404800 1.3210 1712412000 1.3207 1712419200 1.3208 1712426400 1.3211 1712433600 1.3193 1712440800 1.3188 1712448000 1.3193 1712455200 1.3210 1712462400 1.3216 1712469600 1.3213 1712476800 1.3214 1712484000 1.3210 1712491200 1.3215 1712498400 1.3215 1712505600 1.3207 1712512800 1.3209 1712520000 1.3225 1712527200 1.3211 1712534400 1.3210 1712541600 1.3213 1712548800 1.3212 1712556000 1.3207 1712563200 1.3235 1712570400 1.3216 1712577600 1.3207 1712584800 1.3200 1712592000 1.3207 1712599200 1.3211 1712606400 1.3199 1712613600 1.3209 1712620800 1.3235 1712628000 1.3229 1712635200 1.3247 1712642400 1.3246 1712649600 1.3265 1712656800 1.3252 1712664000 1.3263 1712671200 1.3259 1712678400 1.3246 1712685600 1.3225 1712692800 1.3225 1712714400 1.3217 1712721600 1.3210 1712728800 1.3224 1712736000 1.3215 1712743200 1.3208 1712750400 1.3212 1712757600 1.3176 1712764800 1.3181 1712772000 1.3203 1712779200 1.3216 1712786400 1.3206 1712793600 1.3209 1712800800 1.3209 1712808000 1.3211 1712815200 1.3211 1712822400 1.3212 1712829600 1.3216 1712836800 1.3211 1712844000 1.3210 1712851200 1.3212 1712858400 1.3210 1712865600 1.3210 1712872800 1.3199 1712880000 1.3202 1712887200 1.3202 1712894400 1.3207 1712901600 1.3199 1712908800 1.3197 1712916000 1.3200 1712923200 1.3185 1712930400 1.3175 1712937600 1.3172 1712944800 1.3175 1712952000 1.3175 1712959200 1.3188 1712966400 1.3175 1712973600 1.3187 1712980800 1.3184 1712988000 1.3185 1712995200 1.3185 1713002400 1.3185 1713009600 1.3186 1713016800 1.3183 1713024000 1.3187 1713031200 1.3182 1713038400 1.3183 1713045600 1.3176 1713052800 1.3180 1713060000 1.3181 1713067200 1.3183 1713074400 1.3177 1713081600 1.3182 1713088800 1.3179 1713096000 1.3177 1713103200 1.3176 1713110400 1.3183 1713117600 1.3178 1713124800 1.3181 1713132000 1.3184 1713139200 1.3184 1713146400 1.3179 1713153600 1.3178 1713160800 1.3183 1713168000 1.3178 1713175200 1.3179 1713182400 1.3178 1713189600 1.3184 1713196800 1.3187 1713204000 1.3179 1713211200 1.3189 1713218400 1.3180 1713225600 1.3179 1713232800 1.3176 1713240000 1.3189 1713247200 1.3188 1713254400 1.3190 1713261600 1.3187 1713268800 1.3185 1713276000 1.3170 1713283200 1.3172 1713290400 1.3175 1713297600 1.3185 1713304800 1.3190 1713312000 1.3172 1713319200 1.3181 1713326400 1.3182 1713333600 1.3182 1713340800 1.3195 1713348000 1.3180 1713355200 1.3185 1713362400 1.3182 1713369600 1.3186 1713376800 1.3176 1713384000 1.3163 1713391200 1.3161 1713398400 1.3147 1713405600 1.3146 1713412800 1.3152 1713420000 1.3152 1713427200 1.3152 1713434400 1.3155 1713441600 1.3155 1713448800 1.3142 1713456000 1.3164 1713463200 1.3162 1713470400 1.3163 1713477600 1.3162 1713484800 1.3166 1713492000 1.3160 1713499200 1.3168 1713506400 1.3189 1713513600 1.3172 1713520800 1.3179 1713528000 1.3166 1713535200 1.3169 1713542400 1.3115 1713549600 1.3108 1713556800 1.3127 1713564000 1.2965 1713571200 1.3124 1713578400 1.3128 1713585600 1.3131 1713592800 1.3127 1713600000 1.3130 1713607200 1.3128