1455818400 1.4349 1455825600 1.4352 1455832800 1.4351 1455840000 1.4354 1455847200 1.4320 1455854400 1.4332 1455861600 1.4313 1455868800 1.4319 1455876000 1.4272 1455883200 1.4307 1455890400 1.4295 1455897600 1.4341 1455904800 1.4332 1455912000 1.4343 1455919200 1.4326 1455926400 1.4333 1455933600 1.4325 1455940800 1.4331 1455948000 1.4274 1455955200 1.4285 1455962400 1.4312 1455969600 1.4316 1455976800 1.4284 1455984000 1.4326 1455991200 1.4321 1455998400 1.4329 1456005600 1.4320 1456012800 1.4326 1456020000 1.4316 1456027200 1.4327 1456034400 1.4323 1456041600 1.4335 1456048800 1.4321 1456056000 1.4328 1456063200 1.4323 1456070400 1.4328 1456077600 1.4317 1456084800 1.4327 1456092000 1.4316 1456099200 1.4323 1456106400 1.4320 1456113600 1.4320 1456120800 1.4274 1456128000 1.4263 1456135200 1.4268 1456142400 1.4313 1456149600 1.4302 1456156800 1.4307 1456164000 1.4305 1456171200 1.4312 1456178400 1.4307 1456185600 1.4317 1456192800 1.4302 1456200000 1.4310 1456207200 1.4296 1456214400 1.4305 1456221600 1.4297 1456228800 1.4259 1456236000 1.4294 1456243200 1.4309 1456250400 1.4291 1456257600 1.4308 1456264800 1.4298 1456272000 1.4291 1456279200 1.4249 1456286400 1.4251 1456293600 1.4236 1456300800 1.4243 1456308000 1.4268 1456315200 1.4279 1456322400 1.4272 1456329600 1.4288 1456336800 1.4292 1456344000 1.4275 1456351200 1.4277 1456358400 1.4275 1456365600 1.4270 1456372800 1.4270 1456380000 1.4212 1456387200 1.4215 1456394400 1.4139 1456401600 1.4210 1456408800 1.4237 1456416000 1.4254 1456423200 1.4251 1456430400 1.4257 1456437600 1.4242 1456444800 1.4252 1456452000 1.4246 1456459200 1.4244 1456466400 1.4233 1456473600 1.4241 1456480800 1.4234 1456488000 1.4243 1456495200 1.4241 1456502400 1.4249 1456509600 1.4252 1456516800 1.4239 1456524000 1.4233 1456531200 1.4240 1456538400 1.4227 1456545600 1.4232 1456552800 1.4184 1456560000 1.4189 1456567200 1.4183 1456574400 1.4195 1456581600 1.4191 1456588800 1.4197 1456596000 1.4188 1456603200 1.4192 1456610400 1.4189 1456617600 1.4193 1456624800 1.4190 1456632000 1.4233 1456639200 1.4188 1456646400 1.4230 1456653600 1.4220 1456660800 1.4233 1456668000 1.4232 1456675200 1.4237 1456682400 1.4229 1456689600 1.4237 1456696800 1.4233 1456704000 1.4238 1456711200 1.4238 1456718400 1.4231 1456725600 1.4212 1456732800 1.4213 1456740000 1.4196 1456747200 1.4207 1456754400 1.4209 1456761600 1.4208 1456768800 1.4204 1456776000 1.4205 1456783200 1.4230 1456797600 1.4192 1456790400 1.4239 1456804800 1.4249 1456812000 1.4236 1456819200 1.4208 1456826400 1.4244 1456833600 1.4244 1456840800 1.4238 1456848000 1.4250 1456855200 1.4253 1456862400 1.4252 1456869600 1.4226 1456876800 1.4232 1456884000 1.4231 1456891200 1.4229 1456898400 1.4218 1456905600 1.4187 1456912800 1.4185 1456920000 1.4184 1456927200 1.4172 1456934400 1.4186 1456941600 1.4187 1456948800 1.4190 1456956000 1.4194 1456963200 1.4296 1456970400 1.4308 1456977600 1.4327 1456984800 1.4344 1456992000 1.4348 1456999200 1.4334 1457006400 1.4342 1457013600 1.4362 1457020800 1.4370 1457028000 1.4352 1457035200 1.4343 1457042400 1.4307 1457049600 1.4333 1457056800 1.4321 1457064000 1.4309 1457071200 1.4296 1457078400 1.4277 1457085600 1.4248 1457092800 1.4251 1457100000 1.4248 1457107200 1.4252 1457114400 1.4281 1457121600 1.4284 1457128800 1.4279 1457136000 1.4254 1457143200 1.4242 1457150400 1.4297 1457157600 1.4270 1457164800 1.4278 1457172000 1.4266 1457179200 1.4271 1457186400 1.4264 1457193600 1.4278 1457200800 1.4274 1457208000 1.4288 1457215200 1.4271 1457222400 1.4277 1457229600 1.4268 1457236800 1.4276 1457244000 1.4267 1457251200 1.4285 1457258400 1.4268 1457265600 1.4259 1457272800 1.4254 1457280000 1.4261 1457287200 1.4252 1457294400 1.4259 1457301600 1.4250 1457308800 1.4275 1457316000 1.4269 1457323200 1.4273 1457330400 1.4267 1457337600 1.4271 1457344800 1.4267 1457352000 1.4281 1457359200 1.4277 1457366400 1.4220 1457373600 1.4205 1457380800 1.4207 1457388000 1.4202 1457395200 1.4209 1457402400 1.4201 1457409600 1.4272 1457416800 1.4267 1457424000 1.4239 1457431200 1.4266 1457438400 1.4268 1457445600 1.4269 1457452800 1.4235 1457460000 1.4226 1457467200 1.4237 1457474400 1.4227 1457481600 1.4189 1457488800 1.4186 1457496000 1.4225 1457503200 1.4219 1457510400 1.4223 1457517600 1.4177 1457524800 1.4186 1457532000 1.4178 1457539200 1.4193 1457546400 1.4188 1457553600 1.4228 1457560800 1.4215 1457568000 1.4220 1457575200 1.4218 1457582400 1.4218 1457589600 1.4204 1457596800 1.4242 1457604000 1.4252 1457611200 1.4248 1457618400 1.4243 1457625600 1.4239 1457632800 1.4237 1457640000 1.4244 1457647200 1.4238 1457654400 1.4243 1457661600 1.4234 1457668800 1.4245 1457676000 1.4248 1457683200 1.4255 1457690400 1.4241 1457697600 1.4249 1457704800 1.4229 1457712000 1.4235 1457719200 1.4220 1457726400 1.4169 1457733600 1.4150 1457740800 1.4156 1457748000 1.4149 1457755200 1.4155 1457762400 1.4160 1457769600 1.4209 1457776800 1.4161 1457784000 1.4163 1457791200 1.4157 1457798400 1.4161 1457805600 1.4155 1457812800 1.4155 1457820000 1.4160 1457827200 1.4135 1457834400 1.4166 1457841600 1.4180 1457848800 1.4172 1457856000 1.4172 1457863200 1.4122 1457870400 1.4131 1457877600 1.4161 1457884800 1.4166 1457892000 1.4155 1457899200 1.4166 1457906400 1.4161 1457913600 1.4172 1457920800 1.4159 1457928000 1.4164 1457935200 1.4160 1457942400 1.4166 1457949600 1.4159 1457956800 1.4234 1457964000 1.4183 1457971200 1.4179 1457978400 1.4177 1457985600 1.4174 1457992800 1.4168 1458000000 1.4170 1458007200 1.4164 1458014400 1.4163 1458021600 1.4164 1458028800 1.4163 1458036000 1.4158 1458043200 1.4157 1458050400 1.4153 1458057600 1.4150 1458064800 1.4150 1458072000 1.4146 1458079200 1.4151 1458086400 1.4147 1458093600 1.4147 1458100800 1.4142 1458108000 1.4139 1458115200 1.4139 1458122400 1.4130 1458129600 1.4128 1458136800 1.4129 1458144000 1.4128 1458151200 1.4124 1458158400 1.4124 1458165600 1.4121 1458172800 1.4127 1458180000 1.4118 1458187200 1.4090 1458194400 1.4087 1458201600 1.4090 1458208800 1.4118 1458216000 1.4121 1458223200 1.4108 1458230400 1.4107 1458237600 1.4106 1458244800 1.4100 1458252000 1.4109 1458259200 1.4128 1458266400 1.4127 1458273600 1.4131 1458280800 1.4093 1458288000 1.4136 1458295200 1.4158 1458302400 1.4139 1458309600 1.4126 1458316800 1.4110 1458324000 1.4099 1458331200 1.4100 1458338400 1.4102 1458345600 1.4107 1458352800 1.4108 1458360000 1.4125 1458367200 1.4107 1458374400 1.4114 1458381600 1.4109 1458388800 1.4117 1458396000 1.4122 1458403200 1.4121 1458410400 1.4079 1458417600 1.4126 1458424800 1.4117 1458432000 1.4124 1458439200 1.4119 1458446400 1.4123 1458453600 1.4116 1458460800 1.4124 1458468000 1.4111 1458475200 1.4121 1458482400 1.4114 1458489600 1.4122 1458496800 1.4085 1458504000 1.4088 1458511200 1.4080 1458518400 1.4080 1458525600 1.4071 1458532800 1.4081 1458540000 1.4041 1458547200 1.4012 1458554400 1.4025 1458561600 1.3960 1458568800 1.3986 1458576000 1.4035 1458583200 1.4027 1458590400 1.4026 1458597600 1.4019 1458604800 1.4022 1458612000 1.4014 1458619200 1.4021 1458626400 1.4010 1458633600 1.4023 1458640800 1.4010 1458648000 1.4020 1458655200 1.4021 1458662400 1.4032 1458669600 1.4024 1458676800 1.4032 1458684000 1.4022 1458691200 1.4027 1458698400 1.3980 1458705600 1.4031 1458712800 1.4025 1458720000 1.3898 1458727200 1.3888 1458734400 1.3892 1458741600 1.3874 1458748800 1.3876 1458756000 1.3863 1458763200 1.3835 1458770400 1.3833 1458777600 1.3832 1458784800 1.3822 1458792000 1.3831 1458799200 1.3747 1458806400 1.3791 1458813600 1.3781 1458820800 1.3787 1458828000 1.3746 1458835200 1.3824 1458842400 1.3811 1458849600 1.3819 1458856800 1.3655 1458864000 1.3668 1458871200 1.3626 1458878400 1.3664 1458885600 1.3658 1458892800 1.3659 1458900000 1.3654 1458907200 1.3586 1458914400 1.3656 1458921600 1.3661 1458928800 1.3650 1458936000 1.3655 1458943200 1.3649 1458950400 1.3656 1458957600 1.3612 1458964800 1.3624 1458972000 1.3653 1458979200 1.3659 1458986400 1.3653 1458993600 1.3659 1459000800 1.3684 1459008000 1.3692 1459015200 1.3688 1459022400 1.3694 1459029600 1.3688 1459036800 1.3694 1459044000 1.3688 1459051200 1.3697 1459058400 1.3688 1459065600 1.3694 1459072800 1.3692 1459080000 1.3701 1459087200 1.3689 1459094400 1.3694 1459101600 1.3685 1459108800 1.3696 1459116000 1.3686 1459123200 1.3694 1459130400 1.3656 1459137600 1.3701 1459144800 1.3690 1459152000 1.3660 1459159200 1.3656 1459166400 1.3692 1459173600 1.3681 1459180800 1.3693 1459188000 1.3681 1459195200 1.3691 1459202400 1.3686 1459209600 1.3694 1459216800 1.3674 1459224000 1.3683 1459231200 1.3679 1459238400 1.3685 1459245600 1.3664 1459252800 1.3680 1459260000 1.3671 1459267200 1.3669 1459274400 1.3663 1459281600 1.3667 1459288800 1.3652 1459296000 1.3850 1459303200 1.3839 1459310400 1.3658 1459317600 1.3653 1459324800 1.3656 1459332000 1.3652 1459339200 1.3696 1459346400 1.3652 1459353600 1.3658 1459360800 1.3643 1459368000 1.3653 1459375200 1.3646 1459382400 1.3657 1459389600 1.3655 1459396800 1.3653 1459404000 1.3643 1459411200 1.3687 1459418400 1.3677 1459425600 1.3682 1459432800 1.3685 1459440000 1.3685 1459447200 1.3699 1459454400 1.3693 1459461600 1.3683 1459476000 1.3690 1459468800 1.3684 1459483200 1.3669 1459490400 1.3701 1459497600 1.3696 1459504800 1.3656 1459512000 1.3645 1459519200 1.3610 1459526400 1.3642 1459533600 1.3630 1459540800 1.3624 1459548000 1.3617 1459555200 1.3629 1459562400 1.3618 1459569600 1.3625 1459576800 1.3618 1459584000 1.3629 1459591200 1.3618 1459598400 1.3630 1459605600 1.3621 1459612800 1.3629 1459620000 1.3632 1459627200 1.3643 1459634400 1.3630 1459641600 1.3600 1459648800 1.3627 1459656000 1.3595 1459663200 1.3551 1459670400 1.3561 1459677600 1.3556 1459684800 1.3563 1459692000 1.3559 1459699200 1.3596 1459706400 1.3590 1459713600 1.3568 1459720800 1.3592 1459728000 1.3603 1459735200 1.3598 1459742400 1.3615 1459749600 1.3610 1459756800 1.3643 1459764000 1.3636 1459771200 1.3646 1459778400 1.3636 1459785600 1.3643 1459792800 1.3636 1459800000 1.3644 1459807200 1.3639 1459814400 1.3635 1459821600 1.3627 1459828800 1.3685 1459836000 1.3672 1459843200 1.3673 1459850400 1.3666 1459857600 1.3675 1459864800 1.3669 1459872000 1.3674 1459879200 1.3671 1459886400 1.3668 1459893600 1.3683 1459900800 1.3697 1459908000 1.3688 1459915200 1.3698 1459922400 1.3688 1459929600 1.3698 1459936800 1.3701 1459944000 1.3703 1459951200 1.3691 1459958400 1.3691 1459965600 1.3693 1459972800 1.3701 1459980000 1.3695 1459987200 1.3702 1459994400 1.3690 1460001600 1.3702 1460008800 1.3693 1460016000 1.3714 1460023200 1.3703 1460030400 1.3693 1460037600 1.3682 1460044800 1.3680 1460052000 1.3716 1460059200 1.3711 1460066400 1.3703 1460073600 1.3708 1460080800 1.3699 1460088000 1.3706 1460095200 1.3702 1460102400 1.3714 1460109600 1.3702 1460116800 1.3703 1460124000 1.3838 1460131200 1.3843 1460138400 1.3836 1460145600 1.3846 1460152800 1.3834 1460160000 1.3833 1460167200 1.3822 1460174400 1.3824 1460181600 1.3817 1460188800 1.3828 1460196000 1.3825 1460203200 1.3822 1460210400 1.3814 1460217600 1.3825 1460224800 1.3815 1460232000 1.3821 1460239200 1.3805 1460246400 1.3821 1460253600 1.3816 1460260800 1.3820 1460268000 1.3814 1460275200 1.3817 1460282400 1.3773 1460289600 1.3817 1460296800 1.3807 1460304000 1.3812 1460311200 1.3803 1460318400 1.3814 1460325600 1.3807 1460332800 1.3814 1460340000 1.3807 1460347200 1.3811 1460354400 1.3769 1460361600 1.3779 1460368800 1.3772 1460376000 1.3773 1460383200 1.3765 1460390400 1.4051 1460397600 1.4089 1460404800 1.4067 1460412000 1.4160 1460419200 1.4165 1460426400 1.4162 1460433600 1.4166 1460440800 1.4152 1460448000 1.4158 1460455200 1.4146 1460462400 1.4116 1460469600 1.4114 1460476800 1.4236 1460484000 1.4249 1460491200 1.4255 1460498400 1.4248 1460505600 1.4256 1460512800 1.4252 1460520000 1.4252 1460527200 1.4257 1460534400 1.4229 1460541600 1.4222 1460548800 1.4219 1460556000 1.4214 1460563200 1.4324 1460570400 1.4319 1460577600 1.4362 1460584800 1.4358 1460592000 1.4362 1460599200 1.4319 1460606400 1.4358 1460613600 1.4258 1460620800 1.4260 1460628000 1.4388 1460635200 1.4394 1460642400 1.4388 1460649600 1.4384 1460656800 1.4344 1460664000 1.4381 1460671200 1.4053 1460678400 1.4041 1460685600 1.4337 1460692800 1.4314 1460700000 1.4343 1460707200 1.4344 1460714400 1.4336 1460721600 1.4340 1460728800 1.4401 1460736000 1.4409 1460743200 1.4400 1460750400 1.4405 1460757600 1.4398 1460764800 1.4408 1460772000 1.4400 1460779200 1.4407 1460786400 1.4397 1460793600 1.4410 1460800800 1.4437 1460808000 1.4442 1460815200 1.4434 1460822400 1.4446 1460829600 1.4438 1460836800 1.4444 1460844000 1.4401 1460851200 1.4372 1460858400 1.4365 1460865600 1.4604 1460872800 1.4554 1460880000 1.4598 1460887200 1.4367 1460894400 1.4410 1460901600 1.4403 1460908800 1.4407 1460916000 1.4400 1460923200 1.4410 1460930400 1.4398 1460937600 1.4407 1460944800 1.4400 1460952000 1.4406 1460959200 1.4397 1460966400 1.4429 1460973600 1.4420 1460980800 1.4429 1460988000 1.4389 1460995200 1.4430 1461002400 1.4423 1461009600 1.4433 1461016800 1.4433 1461024000 1.4438 1461031200 1.4426 1461038400 1.4401 1461045600 1.4386 1461052800 1.4397 1461060000 1.4383 1461067200 1.4388 1461074400 1.4381 1461081600 1.4700 1461088800 1.4685 1461096000 1.4696 1461103200 1.4725 1461110400 1.4727 1461117600 1.4720 1461124800 1.4698 1461132000 1.4690 1461139200 1.4693 1461146400 1.4685 1461153600 1.4694 1461160800 1.4682 1461168000 1.4690 1461175200 1.4698 1461182400 1.4701 1461189600 1.4731 1461196800 1.4733 1461204000 1.4722 1461211200 1.4731 1461218400 1.4724 1461225600 1.4721 1461232800 1.4712 1461240000 1.4718 1461247200 1.4850 1461254400 1.5129 1461261600 1.5191 1461268800 1.5198 1461276000 1.5252 1461283200 1.5274 1461290400 1.5259 1461297600 1.5266 1461304800 1.5269 1461312000 1.5272 1461319200 1.5262 1461326400 1.5267 1461333600 1.5261 1461340800 1.5273 1461348000 1.5257 1461355200 1.5263 1461362400 1.5252 1461369600 1.5263 1461376800 1.5252 1461384000 1.5264 1461391200 1.5221 1461398400 1.5227 1461405600 1.5181 1461412800 1.5226 1461420000 1.5218 1461427200 1.5226 1461434400 1.5255 1461441600 1.5262 1461448800 1.5260 1461456000 1.5271 1461463200 1.5233 1461470400 1.5282 1461477600 1.5275 1461484800 1.5283 1461492000 1.5268 1461499200 1.5277 1461506400 1.5271 1461513600 1.5272 1461520800 1.5258 1461528000 1.5266 1461535200 1.5261 1461542400 1.5273 1461549600 1.5263 1461556800 1.5303 1461564000 1.5296 1461571200 1.5272 1461578400 1.5300 1461585600 1.5294 1461592800 1.5290 1461600000 1.5229 1461607200 1.5254 1461614400 1.5298 1461621600 1.5295 1461628800 1.5299 1461636000 1.5290 1461643200 1.5298 1461650400 1.5329 1461657600 1.5313 1461664800 1.5313 1461672000 1.5273 1461679200 1.5268 1461686400 1.5270 1461693600 1.5265 1461700800 1.5310 1461708000 1.5294 1461715200 1.5308 1461722400 1.5307 1461729600 1.5305 1461736800 1.5263 1461744000 1.5313 1461751200 1.5297 1461758400 1.5285 1461765600 1.5289 1461772800 1.5295 1461780000 1.5302 1461787200 1.5231 1461794400 1.5218 1461801600 1.5224 1461808800 1.5218 1461816000 1.4671 1461823200 1.4663 1461830400 1.5263 1461837600 1.5261 1461844800 1.5253 1461852000 1.5251 1461859200 1.5254 1461866400 1.5215 1461873600 1.5222 1461880800 1.5220 1461888000 1.5254 1461895200 1.5247 1461902400 1.5268 1461909600 1.5252 1461916800 1.5226 1461924000 1.5243 1461931200 1.5213 1461938400 1.5207 1461945600 1.5213 1461952800 1.5207 1461960000 1.5217 1461967200 1.5215 1461974400 1.5225 1461981600 1.5217 1461988800 1.5205 1461996000 1.5232 1462003200 1.5232 1462010400 1.5225 1462017600 1.5234 1462024800 1.5217 1462032000 1.5287 1462039200 1.5285 1462046400 1.5289 1462053600 1.5280 1462068000 1.5276 1462060800 1.5288 1462075200 1.5284 1462082400 1.5276 1462089600 1.5284 1462096800 1.5276 1462104000 1.5279 1462111200 1.5271 1462118400 1.5280 1462125600 1.5302 1462132800 1.5312 1462140000 1.5302 1462147200 1.5277 1462154400 1.5267 1462161600 1.5267 1462168800 1.5266 1462176000 1.5270 1462183200 1.5268 1462190400 1.5272 1462197600 1.5261 1462204800 1.5267 1462212000 1.5300 1462219200 1.5298 1462226400 1.5288 1462233600 1.5296 1462240800 1.5258 1462248000 1.5266 1462255200 1.5256 1462262400 1.5252 1462269600 1.5245 1462276800 1.5288 1462284000 1.5252 1462291200 1.5253 1462298400 1.5248 1462305600 1.5259 1462312800 1.5254 1462320000 1.5266 1462327200 1.5286 1462334400 1.5298 1462341600 1.5275 1462348800 1.5271 1462356000 1.5288 1462363200 1.5276 1462370400 1.5280 1462377600 1.5278 1462384800 1.5229 1462392000 1.5274 1462399200 1.5264 1462406400 1.5270 1462413600 1.5270 1462420800 1.5272 1462428000 1.5270 1462435200 1.5261 1462442400 1.5242 1462449600 1.5213 1462456800 1.5211 1462464000 1.5248 1462471200 1.5243 1462478400 1.5246 1462485600 1.5244 1462492800 1.5244 1462500000 1.5238 1462507200 1.5212 1462514400 1.5206 1462521600 1.5209 1462528800 1.5203 1462536000 1.5210 1462543200 1.5195 1462550400 1.5235 1462557600 1.5232 1462564800 1.5222 1462572000 1.5205 1462579200 1.5215 1462586400 1.5238 1462593600 1.5245 1462600800 1.5369 1462608000 1.5378 1462615200 1.5300 1462622400 1.5375 1462629600 1.5293 1462636800 1.5336 1462644000 1.5326 1462651200 1.5336 1462658400 1.5339 1462665600 1.5321 1462672800 1.5297 1462680000 1.5341 1462687200 1.5334 1462694400 1.5346 1462701600 1.5372 1462708800 1.5346 1462716000 1.5367 1462723200 1.5371 1462730400 1.5363 1462737600 1.5366 1462744800 1.5358 1462752000 1.5366 1462759200 1.5361 1462773600 1.5360 1462780800 1.5368 1462788000 1.5359 1462795200 1.5504 1462802400 1.5496 1462809600 1.5463 1462816800 1.5449 1462824000 1.5459 1462831200 1.5454 1462838400 1.5457 1462845600 1.5446 1462852800 1.5457 1462860000 1.5455 1462867200 1.5460 1462874400 1.5456 1462881600 1.5462 1462888800 1.5442 1462896000 1.5452 1462903200 1.5442 1462910400 1.5450 1462917600 1.5408 1462924800 1.5468 1462932000 1.5402 1462946400 1.4352 1462953600 1.5421 1462960800 1.5405 1462968000 1.5377 1462975200 1.5500 1462982400 1.5549 1462989600 1.5533 1462996800 1.5588 1463004000 1.5560 1463011200 1.5565 1463018400 1.5557 1463025600 1.5561 1463032800 1.5594 1463040000 1.4509 1463047200 1.5601 1463054400 1.5600 1463061600 1.5592 1463068800 1.5600 1463076000 1.5524 1463083200 1.5606 1463090400 1.5591 1463097600 1.5595 1463104800 1.5588 1463112000 1.5592 1463119200 1.5724 1463126400 1.5735 1463133600 1.5692 1463140800 1.5730 1463148000 1.5708 1463155200 1.5686 1463162400 1.5685 1463169600 1.5684 1463176800 1.5808 1463184000 1.5958 1463191200 1.6077 1463198400 1.6131 1463205600 1.6112 1463212800 1.6121 1463220000 1.6082 1463227200 1.6136 1463234400 1.6130 1463241600 1.6135 1463248800 1.6115 1463256000 1.6122 1463263200 1.6084 1463270400 1.6131 1463277600 1.6122 1463284800 1.6140 1463292000 1.6128 1463299200 1.6130 1463306400 1.6122 1463313600 1.6130 1463320800 1.6126 1463328000 1.6129 1463335200 1.6110 1463342400 1.6087 1463349600 1.6074 1463356800 1.6085 1463364000 1.6078 1463371200 1.6088 1463378400 1.6083 1463385600 1.6118 1463392800 1.6079 1463400000 1.6088 1463407200 1.6517 1463414400 1.7189 1463421600 1.7182 1463428800 1.7197 1463436000 1.7321 1463443200 1.7294 1463450400 1.7278 1463457600 1.7280 1463464800 1.7271 1463472000 1.7410 1463479200 1.7408 1463486400 1.7422 1463493600 1.7414 1463500800 1.7418 1463508000 1.7410 1463515200 1.7415 1463522400 1.7412 1463529600 1.7415 1463536800 1.7410 1463544000 1.7420 1463551200 1.7429 1463558400 1.7429 1463565600 1.7407 1463572800 1.7413 1463580000 1.7399 1463587200 1.7423 1463594400 1.7400 1463601600 1.7409 1463608800 1.7399 1463616000 1.7407 1463623200 1.7393 1463630400 1.7405 1463637600 1.7417 1463644800 1.7405 1463652000 1.7396 1463659200 1.7404 1463666400 1.7390 1463673600 1.7396 1463680800 1.7401 1463688000 1.7625 1463695200 1.7375 1463702400 1.7378 1463709600 1.7362 1463716800 1.7375 1463724000 1.7356 1463731200 1.7365 1463738400 1.7351 1463745600 1.7343 1463752800 1.7359 1463760000 1.7372 1463767200 1.7360 1463774400 1.7376 1463781600 1.7370 1463788800 1.7371 1463796000 1.7369 1463803200 1.7343 1463810400 1.7344 1463817600 1.7350 1463824800 1.7379 1463832000 1.7392 1463839200 1.7387 1463846400 1.7392 1463853600 1.7363 1463860800 1.7369 1463868000 1.7372 1463875200 1.7371 1463882400 1.7366 1463889600 1.7375 1463896800 1.7373 1463904000 1.7389 1463911200 1.7401 1463918400 1.7420 1463925600 1.7407 1463932800 1.7372 1463940000 1.7401 1463947200 1.7408 1463954400 1.7396 1463961600 1.7404 1463968800 1.7402 1463976000 1.7393 1463983200 1.7522 1463990400 1.7532 1463997600 1.7489 1464004800 1.7492 1464012000 1.7481 1464019200 1.7526 1464026400 1.7478 1464033600 1.7483 1464040800 1.7468 1464048000 1.7517 1464055200 1.7502 1464062400 1.7544 1464069600 1.7558 1464076800 1.7552 1464084000 1.7537 1464091200 1.7921 1464098400 1.7874 1464105600 1.7908 1464112800 1.7901 1464120000 1.7895 1464127200 1.7821 1464134400 1.7820 1464141600 1.7811 1464148800 1.7820 1464156000 1.7851 1464163200 1.7827 1464170400 1.7875 1464177600 1.7911 1464184800 1.7900 1464192000 1.7913 1464199200 1.7900 1464206400 1.7913 1464213600 1.7901 1464220800 1.7908 1464228000 1.7898 1464235200 1.7905 1464242400 1.7848 1464249600 1.7827 1464256800 1.7820 1464264000 1.7794 1464271200 1.7813 1464278400 1.7813 1464285600 1.7810 1464292800 1.7842 1464300000 1.7840 1464307200 1.7846 1464314400 1.7841 1464321600 1.7850 1464328800 1.7851 1464336000 1.7852 1464343200 1.7835 1464350400 1.7827 1464357600 1.7825 1464364800 1.7874 1464372000 1.7894 1464379200 1.7902 1464386400 1.7854 1464393600 1.7442 1464400800 1.7828 1464408000 1.7871 1464415200 1.7860 1464422400 1.7873 1464429600 1.7849 1464436800 1.7862 1464444000 1.7815 1464451200 1.7862 1464458400 1.7851 1464465600 1.7855 1464472800 1.7849 1464480000 1.7861 1464487200 1.7848 1464494400 1.7861 1464501600 1.7855 1464508800 1.7805 1464516000 1.7826 1464523200 1.7835 1464530400 1.7824 1464537600 1.7835 1464544800 1.7828 1464552000 1.7831 1464559200 1.7420 1464566400 1.7859 1464573600 1.7846 1464580800 1.7860 1464588000 1.7853 1464595200 1.7860 1464602400 1.7865 1464609600 1.7928 1464616800 1.7918 1464624000 1.7906 1464631200 1.7906 1464638400 1.7903 1464645600 1.7880 1464652800 1.7892 1464660000 1.7908 1464667200 1.7918 1464674400 1.7881 1464681600 1.7860 1464688800 1.7850 1464696000 1.7891 1464703200 1.7877 1464710400 1.7877 1464717600 1.7884 1464724800 1.7883 1464732000 1.7871 1464746400 1.7869 1464739200 1.7876 1464753600 1.7880 1464760800 1.7871 1464768000 1.7874 1464775200 1.7834 1464782400 1.7852 1464789600 1.7835 1464796800 1.7840 1464804000 1.7891 1464811200 1.7821 1464818400 1.7813 1464825600 1.7818 1464832800 1.7811 1464840000 1.7823 1464847200 1.7826 1464854400 1.7817 1464861600 1.7760 1464868800 1.7690 1464876000 1.7698 1464883200 1.7699 1464890400 1.7694 1464897600 1.7737 1464904800 1.7726 1464912000 1.7738 1464919200 1.7733 1464926400 1.7709 1464933600 1.7730 1464940800 1.7740 1464948000 1.7729 1464955200 1.7767 1464962400 1.7753 1464969600 1.7751 1464976800 1.7742 1464984000 1.7745 1464991200 1.7742 1464998400 1.7747 1465005600 1.7739 1465012800 1.7716 1465020000 1.7747 1465027200 1.7782 1465034400 1.7782 1465041600 1.7789 1465048800 1.7778 1465056000 1.7789 1465063200 1.7774 1465070400 1.7783 1465077600 1.7803 1465084800 1.7815 1465092000 1.7773 1465099200 1.7788 1465106400 1.7643 1465113600 1.7783 1465120800 1.7776 1465128000 1.7793 1465135200 1.7777 1465142400 1.7777 1465149600 1.7771 1465156800 1.7765 1465164000 1.7776 1465171200 1.7750 1465178400 1.7777 1465185600 1.7786 1465192800 1.7741 1465200000 1.7799 1465207200 1.7904 1465214400 1.7920 1465221600 1.7943 1465228800 1.7920 1465236000 1.7953 1465243200 1.7889 1465250400 1.8020 1465257600 1.8163 1465264800 1.8150 1465272000 1.8150 1465279200 1.8278 1465286400 1.8319 1465293600 1.8300 1465300800 1.8338 1465308000 1.8303 1465315200 1.8320 1465322400 1.8310 1465329600 1.8321 1465336800 1.8308 1465344000 1.8288 1465351200 1.8465 1465358400 1.8607 1465365600 1.8730 1465372800 1.8735 1465380000 1.8699 1465387200 1.8702 1465394400 1.8681 1465401600 1.8690 1465408800 1.8671 1465416000 1.8671 1465423200 1.9096 1465430400 1.9259 1465437600 1.9255 1465444800 1.9263 1465452000 1.9234 1465459200 1.9238 1465466400 1.9272 1465473600 1.9246 1465480800 1.9228 1465488000 1.9232 1465495200 1.9185 1465502400 1.9222 1465509600 1.9244 1465516800 1.9253 1465524000 1.9244 1465531200 1.9224 1465538400 1.9246 1465545600 1.9240 1465552800 1.9193 1465560000 1.9200 1465567200 1.9233 1465574400 1.9222 1465581600 1.9206 1465588800 1.9177 1465596000 1.9142 1465603200 1.9183 1465610400 1.9190 1465617600 1.9200 1465624800 1.9191 1465632000 1.9213 1465639200 1.9193 1465646400 1.9198 1465653600 1.9171 1465660800 1.9182 1465682340 1.9171 1465682400 1.9170 1465689600 1.9180 1465696800 1.9171 1465704000 1.9177 1465711200 1.9173 1465718400 1.9193 1465725600 1.9148 1465732800 1.9173 1465740000 1.9164 1465747200 1.9172 1465754400 1.9154 1465761600 1.9163 1465768800 1.9159 1465776000 1.9172 1465783200 1.9163 1465790400 1.9175 1465797600 1.9133 1465804800 1.9174 1465812000 1.9167 1465819200 1.9171 1465826400 1.8773 1465833600 1.9171 1465840800 1.9154 1465848000 1.9156 1465855200 1.9136 1465862400 1.9161 1465869600 1.9145 1465876800 1.9164 1465884000 1.9165 1465891200 1.9171 1465898400 1.9143 1465905600 1.9149 1465912800 1.9136 1465920000 1.9145 1465927200 1.9124 1465934400 1.9118 1465941600 1.9102 1465948800 1.9115 1465956000 1.9107 1465963200 1.9110 1465970400 1.9093 1465977600 1.9067 1465984800 1.9062 1465992000 1.9040 1465999200 1.9031 1466006400 1.9004 1466013600 1.9016 1466020800 1.9021 1466028000 1.9394 1466035200 1.9624 1466042400 1.9662 1466049600 1.9693 1466056800 1.9141 1466064000 1.9639 1466071200 1.9671 1466078400 1.9632 1466085600 1.9645 1466092800 1.9657 1466100000 1.9670 1466107200 1.9668 1466114400 1.9657 1466121600 1.9653 1466128800 1.9637 1466136000 1.9646 1466143200 1.9645 1466150400 1.9646 1466157600 1.9682 1466164800 1.9695 1466172000 1.9637 1466179200 1.9680 1466186400 1.9710 1466193600 1.9719 1466200800 1.9671 1466208000 1.9677 1466215200 1.9668 1466222400 1.9684 1466229600 1.9710 1466236800 1.9704 1466244000 1.9706 1466251200 1.9716 1466258400 1.9699 1466265600 1.9711 1466272800 1.9669 1466280000 1.9725 1466287200 1.9720 1466294400 1.9728 1466301600 1.9671 1466308800 1.9682 1466316000 1.9674 1466323200 1.9684 1466330400 1.9677 1466337600 1.9689 1466344800 1.9672 1466352000 1.9643 1466359200 1.9701 1466366400 1.9718 1466373600 1.9713 1466380800 1.9635 1466388000 1.9659 1466395200 1.9682 1466402400 1.9621 1466409600 1.9660 1466416800 1.9620 1466424000 1.9744 1466431200 1.9651 1466438400 1.9558 1466445600 1.9763 1466452800 1.9688 1466460000 1.9686 1466467200 1.9690 1466474400 1.9682 1466481600 1.9702 1466488800 1.9691 1466496000 1.9684 1466503200 1.9656 1466510400 1.9648 1466517600 1.9665 1466524800 1.9676 1466532000 1.9655 1466539200 1.9654 1466546400 1.9653 1466553600 1.9658 1466560800 1.9649 1466568000 1.9650 1466575200 1.9644 1466582400 1.9684 1466589600 1.9676 1466596800 1.9683 1466604000 1.9659 1466611200 1.9665 1466618400 1.9652 1466625600 1.9663 1466632800 1.9612 1466640000 1.9663 1466647200 1.9652 1466654400 1.9648 1466661600 1.9656 1466668800 1.9658 1466676000 1.9651 1466683200 1.9659 1466690400 1.9651 1466697600 1.9649 1466704800 1.9776 1466712000 1.9784 1466719200 1.9770 1466726400 1.9778 1466733600 1.9909 1466740800 1.9916 1466748000 1.9864 1466755200 1.9909 1466762400 1.9898 1466769600 1.9912 1466776800 1.9910 1466784000 1.9911 1466791200 1.9885 1466798400 1.9889 1466805600 1.9879 1466812800 1.9902 1466820000 1.9850 1466827200 1.9866 1466834400 1.9824 1466841600 1.9833 1466848800 1.9880 1466856000 1.9885 1466863200 1.9871 1466870400 1.9886 1466877600 1.9926 1466884800 1.9943 1466892000 1.9893 1466899200 1.9904 1466906400 1.8860 1466913600 1.9906 1466920800 1.9901 1466928000 1.9905 1466935200 1.9900 1466942400 1.9897 1466949600 1.9887 1466956800 1.9897 1466964000 1.9883 1466971200 1.9890 1466978400 1.9879 1466985600 1.9922 1466992800 1.9885 1467000000 1.9893 1467007200 1.9868 1467014400 1.9883 1467021600 1.9864 1467028800 1.9868 1467036000 1.9857 1467043200 1.9894 1467050400 1.9886 1467057600 1.9890 1467064800 1.9873 1467072000 1.9910 1467079200 1.9901 1467086400 1.9913 1467093600 1.9900 1467100800 1.9879 1467108000 1.9866 1467115200 1.9873 1467122400 1.9857 1467129600 1.9871 1467136800 1.9850 1467144000 1.9856 1467151200 1.9827 1467158400 1.9799 1467165600 1.9785 1467172800 1.9802 1467180000 1.9839 1467187200 1.9818 1467194400 1.9811 1467201600 1.9802 1467208800 1.9793 1467216000 1.9794 1467223200 1.9791 1467230400 1.9791 1467237600 1.9749 1467244800 1.9797 1467252000 1.9778 1467259200 1.9787 1467266400 1.9789 1467273600 1.9795 1467280800 1.9777 1467288000 1.9762 1467295200 1.9744 1467302400 1.9767 1467309600 1.9760 1467316800 1.9754 1467324000 1.9793 1467338400 1.9776 1467331200 1.9761 1467345600 1.9789 1467352800 1.9784 1467360000 1.9789 1467367200 1.9775 1467374400 1.9783 1467381600 1.9776 1467388800 1.9786 1467396000 1.9783 1467403200 1.9754 1467410400 1.9734 1467417600 1.9743 1467424800 1.9736 1467432000 1.9747 1467439200 1.9735 1467446400 1.9745 1467453600 1.9736 1467460800 1.9740 1467468000 1.9772 1467475200 1.9779 1467482400 1.9766 1467489600 1.9774 1467496800 1.9783 1467504000 1.9778 1467511200 1.9761 1467518400 1.9793 1467525600 1.9794 1467532800 1.9797 1467540000 1.9789 1467547200 1.9800 1467554400 1.9784 1467561600 1.9791 1467568800 1.9783 1467576000 1.9789 1467583200 1.9787 1467590400 1.9797 1467597600 1.9784 1467604800 1.9789 1467612000 1.9781 1467619200 1.9787 1467626400 1.9779 1467633600 1.9785 1467640800 1.9773 1467648000 1.9781 1467655200 1.9778 1467662400 1.9774 1467669600 1.9763 1467676800 1.9737 1467684000 1.9727 1467691200 1.9766 1467698400 1.9761 1467705600 1.9771 1467712800 1.9761 1467720000 1.9778 1467727200 1.9767 1467734400 1.9830 1467741600 1.9898 1467748800 1.9842 1467756000 1.9782 1467763200 1.9790 1467770400 1.9782 1467777600 1.9770 1467784800 1.9769 1467792000 2.0018 1467799200 1.9992 1467806400 1.9987 1467813600 1.9999 1467820800 2.0003 1467828000 2.0002 1467835200 2.0005 1467842400 1.9994 1467849600 2.0002 1467856800 1.9995 1467864000 1.9974 1467871200 1.9991 1467878400 2.0024 1467885600 2.0016 1467892800 2.0029 1467900000 2.0012 1467907200 1.9983 1467914400 1.9976 1467921600 1.9982 1467928800 1.9995 1467936000 2.0013 1467943200 2.0005 1467950400 2.0002 1467957600 2.0019 1467964800 2.0016 1467972000 2.0005 1467979200 2.0017 1467986400 2.0029 1467993600 2.0022 1468000800 2.0045 1468008000 2.0023 1468015200 2.0020 1468022400 2.0024 1468029600 2.0009 1468036800 2.0005 1468044000 2.0001 1468051200 2.0014 1468058400 2.0003 1468065600 2.0009 1468072800 2.0003 1468080000 2.0016 1468087200 2.0027 1468094400 1.9950 1468101600 1.9942 1468108800 1.9957 1468116000 1.9949 1468123200 1.9956 1468130400 1.9951 1468137600 1.9931 1468144800 1.9941 1468152000 1.9919 1468159200 1.9914 1468166400 1.9955 1468173600 1.9884 1468180800 1.9929 1468188000 1.9915 1468195200 1.9936 1468202400 1.9920 1468209600 1.9927 1468216800 1.9931 1468224000 1.9935 1468231200 1.9926 1468238400 1.9926 1468245600 1.9923 1468252800 1.9929 1468260000 1.9883 1468267200 2.0003 1468274400 1.9985 1468281600 2.0001 1468288800 1.9976 1468296000 2.0020 1468303200 2.0014 1468310400 2.0023 1468317600 2.0008 1468324800 2.0033 1468332000 2.0016 1468339200 2.0020 1468346400 2.0027 1468353600 2.0073 1468360800 2.0064 1468368000 2.0061 1468375200 2.0024 1468382400 2.0033 1468389600 2.0016 1468396800 2.0027 1468404000 2.0012 1468411200 2.0027 1468418400 2.0010 1468425600 2.0022 1468432800 2.0017 1468440000 2.0113 1468447200 2.0097 1468454400 2.0054 1468461600 1.9999 1468468800 2.0010 1468476000 1.9995 1468483200 2.0013 1468490400 2.0019 1468497600 2.0023 1468504800 2.0004 1468512000 2.0011 1468519200 1.9980 1468526400 1.9990 1468533600 2.0048 1468540800 2.0054 1468548000 2.0025 1468555200 2.0045 1468562400 2.0042 1468569600 2.0042 1468576800 2.0025 1468584000 2.0045 1468591200 2.0024 1468598400 2.0078 1468605600 2.0065 1468612800 2.0083 1468620000 2.0064 1468627200 2.0073 1468634400 2.0065 1468641600 2.0071 1468648800 2.0069 1468656000 2.0077 1468663200 2.0063 1468670400 2.0030 1468677600 2.0019 1468684800 2.0023 1468692000 2.0015 1468699200 2.0025 1468706400 1.9986 1468713600 2.0002 1468720800 2.0016 1468728000 2.0025 1468735200 2.0034 1468742400 2.0032 1468749600 2.0056 1468756800 2.0060 1468764000 2.0051 1468771200 2.0064 1468778400 2.0054 1468785600 2.0068 1468792800 2.0060 1468800000 2.0075 1468807200 2.0064 1468814400 2.0064 1468821600 2.0052 1468828800 2.0066 1468836000 2.0056 1468843200 2.0058 1468850400 2.0049 1468857600 2.0049 1468864800 2.0041 1468872000 2.0043 1468879200 2.0038 1468886400 2.0051 1468893600 2.0032 1468900800 2.0039 1468908000 2.0038 1468915200 2.0040 1468922400 2.0034 1468929600 2.0044 1468936800 2.0021 1468944000 2.0027 1468951200 1.9984 1468958400 2.0012 1468965600 2.0036 1468972800 2.0043 1468980000 2.0041 1468987200 2.0062 1468994400 2.0076 1469001600 2.0070 1469008800 2.0069 1469016000 2.0068 1469023200 2.0074 1469030400 2.0034 1469037600 2.0027 1469044800 2.0032 1469052000 2.0021 1469059200 2.0025 1469066400 2.0016 1469073600 2.0027 1469080800 2.0025 1469088000 2.0025 1469095200 1.9978 1469102400 2.0014 1469109600 2.0003 1469116800 2.0021 1469124000 2.0004 1469131200 2.0017 1469138400 1.9999 1469145600 1.9983 1469152800 1.9978 1469160000 1.9970 1469167200 1.9963 1469174400 1.9988 1469181600 1.9957 1469188800 1.9970 1469196000 1.9953 1469203200 1.9962 1469210400 1.9953 1469217600 1.9876 1469224800 1.9778 1469232000 1.9926 1469239200 1.9937 1469246400 1.9956 1469253600 1.9946 1469260800 1.9963 1469268000 1.9983 1469275200 1.9981 1469282400 1.9970 1469289600 1.9979 1469296800 1.9972 1469304000 1.9970 1469311200 1.9938 1469318400 1.9958 1469325600 1.9944 1469332800 1.9956 1469340000 1.9946 1469347200 1.9958 1469354400 1.9948 1469361600 1.9959 1469368800 1.9952 1469376000 1.9968 1469383200 1.9953 1469390400 1.9960 1469397600 1.9985 1469404800 2.0006 1469412000 1.9974 1469419200 1.9973 1469426400 1.9968 1469433600 1.9944 1469440800 1.9964 1469448000 1.9975 1469455200 2.0009 1469462400 2.0012 1469469600 2.0000 1469476800 2.0001 1469484000 1.9991 1469491200 1.9993 1469498400 2.0001 1469505600 2.0008 1469512800 1.9965 1469520000 2.0000 1469527200 1.9954 1469534400 1.9985 1469541600 1.9959 1469548800 1.9964 1469556000 1.9959 1469563200 1.9933 1469570400 1.9986 1469577600 1.9994 1469584800 1.9986 1469592000 2.0002 1469599200 1.9981 1469606400 1.9991 1469613600 1.9982 1469620800 1.9988 1469628000 1.9975 1469635200 1.9983 1469642400 1.9964 1469649600 2.0001 1469656800 1.9995 1469664000 2.0005 1469671200 1.9990 1469678400 1.9962 1469685600 1.9981 1469692800 1.9994 1469700000 1.9979 1469707200 1.9991 1469714400 2.0374 1469721600 2.0382 1469728800 2.0354 1469736000 2.0351 1469743200 2.0339 1469750400 2.0349 1469757600 2.0336 1469764800 2.0332 1469772000 2.0334 1469779200 2.0332 1469786400 2.0473 1469793600 2.0471 1469800800 2.0465 1469808000 2.0469 1469815200 2.0461 1469822400 2.0482 1469829600 2.0456 1469836800 2.0475 1469844000 2.0457 1469851200 2.0478 1469858400 2.0469 1469865600 2.0447 1469872800 2.0434 1469880000 2.0564 1469887200 2.0553 1469894400 2.0557 1469901600 2.0532 1469908800 2.0542 1469916000 2.0531 1469923200 2.0570 1469930400 2.0489 1469937600 2.0535 1469944800 2.0538 1469952000 2.0539 1469959200 2.0533 1469966400 2.0544 1469973600 2.0535 1469980800 2.0538 1469988000 2.0528 1469995200 2.0531 1470002400 2.0523 1470016800 2.0526 1470009600 2.0537 1470024000 2.0525 1470031200 2.0524 1470038400 2.0555 1470045600 2.0522 1470052800 2.0554 1470060000 2.0540 1470067200 2.0548 1470074400 2.0550 1470081600 2.0588 1470088800 2.0592 1470096000 2.0646 1470103200 2.0611 1470110400 2.0570 1470117600 2.0553 1470124800 2.0558 1470132000 2.0539 1470139200 2.0531 1470146400 2.0558 1470153600 2.0566 1470160800 2.0552 1470168000 2.0561 1470175200 2.0493 1470182400 2.0534 1470189600 2.0502 1470196800 2.0520 1470204000 2.0502 1470211200 2.0509 1470218400 2.0498 1470225600 2.0490 1470232800 2.0500 1470240000 2.0503 1470247200 2.0492 1470254400 2.0495 1470261600 2.0483 1470268800 2.0476 1470276000 2.0488 1470283200 2.0494 1470290400 2.0486 1470297600 2.0486 1470304800 2.0484 1470312000 2.0485 1470319200 2.0472 1470326400 2.0435 1470333600 2.0433 1470340800 2.0466 1470348000 2.0425 1470355200 2.0518 1470362400 2.0509 1470434400 2.0502 1470441600 2.0515 1470448800 2.0509 1470456000 2.0524 1470463200 2.0507 1470470400 2.0526 1470477600 2.0553 1470484800 2.0516 1470492000 2.0507 1470499200 2.0520 1470506400 2.0508 1470513600 2.0514 1470520800 2.0506 1470528000 2.0515 1470535200 2.0505 1470542400 2.0494 1470549600 2.0513 1470556800 2.0520 1470564000 2.0504 1470571200 2.0517 1470578400 2.0507 1470585600 2.0518 1470592800 2.0508 1470600000 2.0516 1470607200 2.0504 1470614400 2.0522 1470621600 2.0471 1470628800 2.0483 1470636000 2.0471 1470643200 2.0479 1470650400 2.0468 1470657600 2.0439 1470664800 2.0425 1470672000 2.0434 1470679200 2.0424 1470686400 2.0439 1470693600 2.0428 1470700800 2.0434 1470708000 2.0434 1470715200 2.0439 1470722400 2.0443 1470729600 2.0451 1470736800 2.0425 1470744000 2.0429 1470751200 2.0419 1470758400 2.0442 1470765600 2.0475 1470772800 2.0527 1470780000 2.0509 1470787200 2.0514 1470794400 2.0534 1470801600 2.0496 1470808800 2.0391 1470816000 2.0434 1470823200 2.0454 1470830400 2.0473 1470837600 2.0459 1470844800 2.0454 1470852000 2.0443 1470859200 2.0454 1470866400 2.0441 1470873600 2.0437 1470880800 2.0429 1470888000 2.0442 1470895200 2.0405 1470902400 2.0412 1470909600 2.0400 1470916800 2.0402 1470924000 2.0426 1470931200 2.0460 1470938400 2.0492 1470945600 2.0489 1470952800 2.0495 1470960000 2.0492 1470967200 2.0477 1470974400 2.0506 1470981600 2.0487 1470988800 2.0488 1470996000 2.0495 1471003200 2.0492 1471010400 2.0481 1471017600 2.0471 1471024800 2.0458 1471032000 2.0478 1471039200 2.0419 1471046400 2.0443 1471053600 2.0415 1471060800 2.0427 1471068000 2.0382 1471075200 2.0381 1471082400 2.0365 1471089600 2.0375 1471096800 2.0381 1471104000 2.0422 1471111200 2.0406 1471118400 2.0412 1471125600 2.0400 1471132800 2.0406 1471140000 2.0397 1471147200 2.0405 1471154400 2.0396 1471161600 2.0404 1471168800 2.0367 1471176000 2.0374 1471183200 2.0396 1471190400 2.0406 1471197600 2.0394 1471204800 2.0404 1471212000 2.0393 1471219200 2.0403 1471226400 2.0366 1471233600 2.0409 1471240800 2.0392 1471248000 1.9903 1471255200 2.0394 1471262400 2.0406 1471269600 2.0425 1471276800 2.0428 1471284000 2.0421 1471291200 2.0459 1471298400 2.0407 1471305600 2.0415 1471312800 2.0406 1471320000 2.0458 1471327200 2.0484 1471334400 2.0518 1471341600 2.0459 1471348800 1.9922 1471356000 2.0400 1471363200 2.0410 1471370400 2.0401 1471377600 2.0402 1471384800 2.0417 1471392000 2.0422 1471399200 2.0424 1471406400 2.0464 1471413600 2.0358 1471420800 2.0428 1471428000 2.0402 1471435200 2.0433 1471442400 2.0432 1471449600 2.0404 1471456800 2.0431 1471464000 2.0441 1471471200 2.0429 1471478400 2.0431 1471485600 2.0427 1471492800 2.0196 1471500000 2.0197 1471507200 2.0213 1471514400 2.0177 1471521600 2.0159 1471528800 2.0156 1471536000 2.0144 1471543200 2.0163 1471550400 2.0174 1471557600 2.0190 1471564800 2.0121 1471572000 2.0110 1471579200 2.0124 1471586400 2.0117 1471593600 2.0121 1471600800 2.0109 1471608000 2.0119 1471615200 2.0108 1471622400 2.0124 1471629600 2.0113 1471636800 2.0113 1471644000 2.0100 1471651200 2.0104 1471658400 2.0064 1471665600 2.0094 1471672800 2.0059 1471680000 2.0067 1471687200 2.0178 1471694400 2.0061 1471701600 2.0085 1471708800 2.0091 1471716000 2.0081 1471723200 2.0089 1471730400 2.0086 1471737600 2.0049 1471744800 2.0041 1471752000 2.0050 1471759200 2.0038 1471766400 2.0062 1471773600 2.0071 1471780800 2.0094 1471788000 2.0074 1471795200 2.0084 1471802400 2.0074 1471809600 2.0082 1471816800 2.0072 1471824000 2.0081 1471831200 2.0077 1471838400 2.0086 1471845600 2.0013 1471852800 2.0050 1471860000 2.0070 1471867200 2.0081 1471874400 2.0068 1471881600 2.0066 1471888800 2.0060 1471896000 2.0070 1471903200 2.0059 1471910400 2.0073 1471917600 2.0054 1471924800 2.0065 1471932000 2.0078 1471939200 2.0035 1471946400 2.0010 1471953600 2.0018 1471960800 2.0008 1471968000 2.0011 1471975200 2.0007 1471982400 2.0057 1471989600 2.0040 1471996800 2.0069 1472004000 2.0060 1472011200 2.0050 1472018400 2.0043 1472025600 2.0043 1472032800 2.0006 1472040000 2.0030 1472047200 1.9991 1472054400 1.9994 1472061600 1.9989 1472068800 1.9994 1472076000 1.9987 1472083200 1.9999 1472090400 1.9987 1472097600 1.9993 1472104800 1.9981 1472112000 2.0050 1472119200 2.0011 1472126400 2.0023 1472133600 2.0004 1472140800 2.0003 1472148000 1.9999 1472155200 2.0007 1472162400 2.0001 1472169600 2.0007 1472176800 1.9994 1472184000 2.0007 1472191200 1.9997 1472198400 2.0012 1472205600 1.9996 1472212800 1.9967 1472220000 1.9999 1472227200 2.0042 1472234400 1.9992 1472241600 2.0004 1472248800 1.9997 1472256000 1.9996 1472263200 1.9985 1472270400 1.9987 1472277600 1.9981 1472284800 1.9999 1472292000 1.9992 1472299200 1.9984 1472306400 1.9959 1472313600 1.9971 1472320800 1.9963 1472328000 1.9969 1472335200 1.9967 1472342400 1.9941 1472349600 1.9964 1472356800 1.9973 1472364000 1.9931 1472371200 1.9966 1472378400 1.9957 1472385600 1.9962 1472392800 1.9956 1472400000 1.9966 1472407200 1.9960 1472414400 1.9971 1472421600 1.9965 1472428800 1.9937 1472436000 1.9928 1472443200 1.9937 1472450400 1.9963 1472457600 1.9965 1472464800 1.9964 1472472000 1.9962 1472479200 1.9917 1472486400 1.9963 1472493600 1.9961 1472500800 1.9946 1472508000 1.9950 1472515200 1.9954 1472522400 1.9940 1472529600 1.9979 1472536800 1.9939 1472544000 1.9979 1472551200 1.9962 1472558400 1.9974 1472565600 1.9960 1472572800 1.9979 1472580000 1.9956 1472587200 1.9956 1472594400 1.9942 1472601600 1.9966 1472608800 1.9940 1472616000 1.9947 1472623200 1.9910 1472630400 1.9950 1472637600 1.9570 1472644800 1.9575 1472652000 1.9936 1472659200 1.9928 1472666400 1.9932 1472673600 1.9931 1472680800 1.9923 1472695200 1.9918 1472688000 1.9936 1472702400 1.9923 1472709600 1.9925 1472716800 1.9939 1472724000 1.9929 1472731200 1.9929 1472738400 1.9918 1472745600 1.9921 1472752800 1.9923 1472760000 1.9881 1472767200 1.9893 1472774400 1.9894 1472781600 1.9883 1472788800 1.9882 1472796000 1.9836 1472803200 1.9850 1472810400 1.9842 1472817600 1.9844 1472824800 1.9864 1472832000 1.9867 1472839200 1.9854 1472846400 1.9859 1472853600 1.9853 1472860800 1.9857 1472868000 1.9838 1472875200 1.9846 1472882400 1.9844 1472889600 1.9851 1472896800 1.9844 1472904000 1.9856 1472911200 1.9844 1472918400 1.9853 1472925600 1.9846 1472932800 1.9851 1472940000 1.9846 1472947200 1.9857 1472954400 1.9845 1472961600 1.9851 1472968800 1.9843 1472976000 1.9852 1472983200 1.9842 1472990400 1.9832 1472997600 1.9824 1473004800 1.9837 1473012000 1.9819 1473019200 1.9828 1473026400 1.9816 1473033600 1.9821 1473040800 1.9813 1473048000 1.9838 1473055200 1.9810 1473062400 1.9786 1473069600 1.9805 1473076800 1.9826 1473084000 1.9844 1473091200 1.9859 1473098400 1.9821 1473105600 1.9829 1473112800 1.9820 1473120000 1.9862 1473127200 1.9846 1473134400 1.9823 1473141600 1.9844 1473148800 1.9788 1473156000 1.9828 1473163200 1.9833 1473170400 1.9776 1473177600 1.9820 1473184800 1.9808 1473192000 1.9815 1473199200 1.9840 1473206400 1.9842 1473213600 1.9800 1473220800 1.9811 1473228000 1.9842 1473235200 1.9839 1473242400 1.9835 1473249600 1.9809 1473256800 1.9772 1473264000 1.9890 1473271200 1.9876 1473278400 1.9915 1473285600 1.9900 1473292800 1.9905 1473300000 1.9911 1473307200 1.9906 1473314400 1.9894 1473321600 1.9909 1473328800 1.9895 1473336000 1.9927 1473343200 1.9931 1473350400 1.9949 1473357600 1.9950 1473364800 1.9960 1473372000 1.9948 1473379200 1.9956 1473386400 1.9948 1473393600 1.9950 1473400800 1.9945 1473408000 1.9949 1473415200 1.9937 1473422400 1.9919 1473429600 1.9929 1473436800 1.9944 1473444000 1.9893 1473451200 1.9910 1473458400 1.9884 1473465600 1.9897 1473472800 1.9892 1473480000 1.9926 1473487200 1.9951 1473494400 1.9957 1473501600 1.9920 1473508800 1.9956 1473516000 1.9935 1473523200 1.9941 1473530400 1.9933 1473537600 1.9944 1473544800 1.9939 1473552000 1.9946 1473559200 1.9939 1473566400 1.9946 1473573600 1.9942 1473580800 1.9947 1473588000 1.9938 1473595200 1.9947 1473602400 1.9907 1473609600 1.9878 1473616800 1.9901 1473624000 1.9913 1473631200 1.9900 1473638400 1.9917 1473645600 1.9908 1473652800 1.9912 1473660000 1.9906 1473667200 1.9910 1473674400 1.9907 1473681600 1.9935 1473688800 1.9904 1473696000 1.9880 1473703200 1.9877 1473710400 1.9933 1473717600 1.9959 1473724800 1.9924 1473732000 1.9944 1473739200 1.9925 1473746400 1.9912 1473753600 1.9954 1473760800 1.9937 1473768000 1.9939 1473775200 1.9943 1473782400 1.9959 1473789600 2.0119 1473796800 2.0169 1473804000 2.0138 1473811200 2.0144 1473818400 2.0113 1473825600 2.0117 1473832800 2.0141 1473840000 2.0115 1473847200 2.0092 1473854400 2.0134 1473861600 2.0115 1473868800 2.0122 1473876000 2.0115 1473883200 2.0139 1473890400 2.0137 1473897600 2.0142 1473912000 2.0108 1473919200 2.0100 1473926400 2.0132 1473933600 2.0126 1473940800 2.0278 1473948000 2.0272 1473955200 2.0287 1473962400 2.0274 1473969600 2.0292 1473976800 2.0270 1473984000 2.0262 1473991200 2.0257 1473998400 2.0265 1474005600 2.0260 1474012800 2.0232 1474020000 2.0250 1474027200 2.0253 1474034400 2.0247 1474041600 2.0247 1474048800 2.0255 1474056000 2.0243 1474063200 2.0243 1474070400 2.0258 1474077600 2.0252 1474084800 2.0200 1474092000 2.0177 1474099200 2.0182 1474106400 2.0187 1474113600 2.0181 1474120800 2.0172 1474128000 2.0246 1474135200 2.0234 1474142400 2.0247 1474149600 2.0242 1474156800 2.0254 1474164000 2.0257 1474171200 2.0259 1474178400 2.0252 1474185600 2.0236 1474192800 2.0265 1474200000 2.0258 1474207200 2.0251 1474214400 2.0256 1474221600 2.0244 1474228800 2.0246 1474236000 2.0209 1474243200 2.0214 1474250400 2.0236 1474257600 2.0247 1474264800 2.0236 1474272000 2.0242 1474279200 2.0209 1474286400 2.0204 1474293600 2.0167 1474300800 2.0206 1474308000 2.0180 1474315200 2.0191 1474322400 2.0181 1474329600 2.0192 1474336800 2.0187 1474344000 2.0182 1474351200 2.0114 1474358400 2.0160 1474365600 2.0145 1474372800 2.0145 1474380000 2.0135 1474387200 2.0145 1474394400 2.0165 1474401600 2.0187 1474408800 2.0165 1474416000 2.0170 1474423200 2.0167 1474430400 2.0173 1474437600 2.0165 1474444800 2.0177 1474452000 2.0136 1474459200 2.0171 1474466400 2.0128 1474473600 2.0160 1474480800 2.0118 1474488000 2.0126 1474495200 2.0115 1474502400 2.0114 1474509600 2.0105 1474516800 2.0087 1474524000 2.0137 1474531200 2.0148 1474538400 2.0123 1474545600 2.0153 1474552800 2.0132 1474560000 2.0139 1474567200 2.0138 1474574400 2.0148 1474581600 2.0127 1474588800 2.0135 1474596000 2.0088 1474603200 2.0124 1474610400 2.0086 1474617600 2.0092 1474624800 2.0203 1474632000 2.0089 1474639200 2.0114 1474646400 2.0147 1474653600 2.0130 1474660800 2.0070 1474668000 2.0123 1474675200 2.0163 1474682400 2.0145 1474689600 2.0269 1474696800 2.0263 1474704000 2.0221 1474711200 2.0214 1474718400 2.0196 1474725600 2.0215 1474732800 2.0253 1474740000 2.0243 1474747200 2.0260 1474754400 2.0260 1474761600 2.0263 1474768800 2.0252 1474776000 2.0256 1474783200 2.0228 1474790400 2.0220 1474797600 2.0241 1474804800 2.0264 1474812000 2.0221 1474819200 2.0234 1474826400 2.0256 1474833600 2.0195 1474840800 2.0230 1474848000 2.0228 1474855200 2.0187 1474862400 2.0195 1474869600 2.0174 1474876800 2.0217 1474884000 2.0423 1474891200 2.0464 1474898400 2.0455 1474905600 2.0697 1474912800 2.0685 1474920000 2.0693 1474927200 2.0691 1474934400 2.0695 1474941600 2.0683 1474948800 2.0696 1474956000 2.0686 1474963200 2.0725 1474970400 2.0693 1474977600 2.0686 1474984800 2.0676 1474992000 2.0692 1474999200 2.0714 1475006400 2.0710 1475013600 2.0705 1475020800 2.0719 1475028000 2.0698 1475035200 2.0714 1475042400 2.0700 1475049600 2.0709 1475056800 2.0683 1475064000 2.0687 1475071200 2.0679 1475078400 2.0680 1475085600 2.0661 1475092800 2.0664 1475100000 2.0669 1475107200 2.0675 1475114400 2.0654 1475121600 2.0671 1475128800 2.0656 1475136000 2.0653 1475143200 2.0728 1475150400 2.0826 1475157600 2.0806 1475164800 2.0809 1475172000 2.0784 1475179200 2.0746 1475186400 2.0802 1475193600 2.0809 1475200800 2.0803 1475208000 2.0819 1475215200 2.0810 1475222400 2.0822 1475229600 2.0786 1475236800 2.0816 1475244000 2.0801 1475251200 2.0805 1475258400 2.0783 1475265600 2.0798 1475272800 2.0793 1475287200 2.0798 1475280000 2.0813 1475294400 2.0814 1475301600 2.0747 1475308800 2.0745 1475316000 2.0789 1475323200 2.0871 1475330400 2.0854 1475337600 2.0896 1475344800 2.0886 1475352000 2.0896 1475359200 2.0886 1475366400 2.0894 1475373600 2.0878 1475380800 2.0892 1475388000 2.0871 1475395200 2.0854 1475402400 2.0842 1475409600 2.0819 1475416800 2.0803 1475424000 2.0809 1475431200 2.0859 1475438400 2.0863 1475445600 2.0861 1475452800 2.0865 1475460000 2.0860 1475467200 2.0878 1475474400 2.0867 1475481600 2.0860 1475488800 2.4893 1475496000 2.4905 1475503200 2.4863 1475510400 2.4860 1475517600 2.5821 1475524800 2.5861 1475532000 2.5822 1475539200 2.5839 1475546400 2.5825 1475553600 2.5860 1475560800 2.5843 1475568000 2.5862 1475575200 2.5854 1475582400 2.5826 1475589600 2.5751 1475596800 2.5775 1475604000 2.5761 1475611200 2.5796 1475618400 2.5787 1475625600 2.5763 1475632800 2.5738 1475640000 2.5798 1475647200 2.5774 1475654400 2.5794 1475661600 2.5767 1475668800 2.6151 1475676000 2.6141 1475683200 2.6137 1475690400 2.6117 1475697600 2.6132 1475704800 2.6132 1475712000 2.6147 1475719200 2.6127 1475726400 2.6130 1475733600 2.5755 1475740800 2.5756 1475748000 2.5757 1475755200 2.5757 1475762400 2.5735 1475769600 2.5739 1475776800 2.5755 1475784000 2.5754 1475791200 2.5750 1475798400 2.5768 1475805600 2.5756 1475812800 2.5764 1475820000 2.5773 1475827200 2.5770 1475834400 2.5763 1475841600 2.5740 1475848800 2.5749 1475856000 2.5739 1475863200 2.5742 1475870400 2.5749 1475877600 2.5742 1475884800 2.5752 1475892000 2.5746 1475899200 2.5776 1475906400 2.5772 1475913600 2.5768 1475920800 2.5758 1475928000 2.5754 1475935200 2.5749 1475942400 2.5736 1475949600 2.5757 1475956800 2.5767 1475964000 2.5750 1475971200 2.5775 1475978400 2.5747 1475985600 2.5777 1475992800 2.5763 1476000000 2.5768 1476007200 2.5767 1476014400 2.5770 1476021600 2.5756 1476028800 2.5765 1476036000 2.5748 1476043200 2.5763 1476050400 2.5715 1476057600 2.5766 1476064800 2.5749 1476072000 2.5774 1476079200 2.5778 1476086400 2.5746 1476093600 2.5755 1476100800 2.5742 1476108000 2.5690 1476115200 2.5752 1476122400 2.5747 1476129600 2.5747 1476136800 2.5674 1476144000 2.5481 1476151200 2.5732 1476158400 2.5732 1476165600 2.5715 1476172800 2.5732 1476180000 2.5722 1476187200 2.5731 1476194400 2.5707 1476201600 2.5734 1476208800 2.5687 1476216000 2.5715 1476223200 2.5667 1476230400 2.5687 1476237600 2.5677 1476244800 2.5702 1476252000 2.5691 1476259200 2.5756 1476266400 2.5714 1476273600 2.5729 1476280800 2.5719 1476288000 2.5725 1476295200 2.5714 1476302400 2.5705 1476309600 2.5728 1476316800 2.5736 1476324000 2.5716 1476331200 2.5680 1476338400 2.1451 1476345600 2.1441 1476352800 2.1451 1476360000 2.1425 1476367200 2.1436 1476374400 2.1460 1476381600 2.1427 1476388800 2.1441 1476396000 2.1439 1476403200 2.1449 1476410400 2.1437 1476417600 2.1427 1476424800 2.1387 1476432000 2.1431 1476439200 2.1413 1476446400 2.1424 1476453600 2.1426 1476460800 2.1463 1476468000 2.1445 1476475200 2.1453 1476482400 2.1453 1476489600 2.1455 1476496800 2.1449 1476504000 2.1430 1476511200 2.1470 1476518400 2.1438 1476525600 2.1398 1476532800 2.1434 1476540000 2.1389 1476547200 2.1434 1476554400 2.1395 1476561600 2.1457 1476568800 2.1438 1476576000 2.1448 1476583200 2.1422 1476590400 2.1435 1476597600 2.1416 1476604800 2.1427 1476612000 2.1334 1476619200 2.1342 1476626400 2.1335 1476633600 2.1315 1476640800 2.1334 1476648000 2.1344 1476655200 2.1344 1476662400 2.1340 1476669600 2.1328 1476676800 2.1340 1476684000 2.1328 1476691200 2.1369 1476698400 2.1333 1476705600 2.1282 1476712800 2.1291 1476720000 2.1292 1476727200 2.1296 1476734400 2.1308 1476741600 2.1290 1476748800 2.1296 1476756000 2.1295 1476763200 2.1301 1476770400 2.1294 1476777600 2.1310 1476784800 2.1297 1476792000 2.1299 1476799200 2.1338 1476806400 2.1311 1476813600 2.1306 1476820800 2.1302 1476828000 2.1302 1476835200 2.1311 1476842400 2.1308 1476849600 2.1317 1476856800 2.1302 1476864000 2.1320 1476871200 2.1300 1476878400 2.1309 1476885600 2.1298 1476892800 2.1309 1476900000 2.1289 1476907200 2.1289 1476914400 2.1280 1476921600 2.1293 1476928800 2.1283 1476936000 2.1304 1476943200 2.1300 1476950400 2.1320 1476957600 2.1331 1476964800 2.1674 1476972000 2.1297 1476979200 2.1295 1476986400 2.1282 1476993600 2.1264 1477000800 2.1278 1477008000 2.1257 1477015200 2.1282 1477022400 2.1301 1477029600 2.1280 1477036800 2.1757 1477044000 2.1810 1477051200 2.1819 1477058400 2.1816 1477065600 2.1848 1477072800 2.1840 1477080000 2.1852 1477087200 2.1841 1477094400 2.1846 1477101600 2.1834 1477108800 2.1829 1477116000 2.1781 1477123200 2.1821 1477130400 2.1791 1477137600 2.1825 1477144800 2.1836 1477152000 2.1844 1477159200 2.1846 1477166400 2.1859 1477173600 2.1816 1477180800 2.1858 1477188000 2.1851 1477195200 2.1824 1477202400 2.1811 1477209600 2.1809 1477216800 2.1772 1477224000 2.1839 1477231200 2.1793 1477238400 2.1794 1477245600 2.1784 1477252800 2.1792 1477260000 2.1792 1477267200 2.1738 1477274400 2.1754 1477281600 2.2029 1477288800 2.1934 1477296000 2.1981 1477303200 2.1951 1477310400 2.2008 1477317600 2.1997 1477324800 2.1979 1477332000 2.1992 1477339200 2.1935 1477346400 2.1929 1477353600 2.1938 1477360800 2.1936 1477368000 2.1947 1477375200 2.1929 1477382400 2.1957 1477389600 2.1969 1477396800 2.1946 1477404000 2.1971 1477411200 2.1985 1477418400 2.1966 1477425600 2.2016 1477432800 2.2010 1477440000 2.2004 1477447200 2.1997 1477454400 2.2003 1477461600 2.2062 1477468800 2.2128 1477476000 2.2078 1477483200 2.2052 1477490400 2.2103 1477497600 2.2116 1477504800 2.2137 1477512000 2.2187 1477519200 2.2179 1477526400 2.2181 1477533600 2.2170 1477540800 2.2193 1477548000 2.2119 1477555200 2.2126 1477562400 2.2082 1477569600 2.2050 1477576800 2.2112 1477584000 2.2094 1477591200 2.2057 1477598400 2.2033 1477605600 2.2058 1477612800 2.2062 1477620000 2.2082 1477627200 2.2104 1477634400 2.2020 1477641600 2.2043 1477648800 2.2036 1477656000 2.2056 1477663200 2.2032 1477670400 2.2038 1477677600 2.2045 1477684800 2.2038 1477692000 2.2015 1477699200 2.2018 1477706400 2.1987 1477713600 2.2039 1477720800 2.2073 1477728000 2.2083 1477735200 2.2051 1477742400 2.2095 1477749600 2.2087 1477756800 2.2085 1477807200 2.2078 1477814400 2.2031 1477821600 2.2059 1477828800 2.2082 1477836000 2.2081 1477843200 2.2091 1477850400 2.2089 1477857600 2.2073 1477864800 2.2097 1477872000 2.2101 1477879200 2.2094 1477886400 2.2098 1477893600 2.2085 1477900800 2.2057 1477908000 2.2077 1477915200 2.2082 1477922400 2.2047 1477929600 2.2082 1477936800 2.2069 1477944000 2.2031 1477951200 2.2022 1477965600 2.2077 1477958400 2.2023 1477972800 2.2075 1477980000 2.2072 1477987200 2.2047 1477994400 2.2073 1478001600 2.2019 1478008800 2.2019 1478016000 2.2014 1478023200 2.2007 1478030400 2.2009 1478037600 2.2011 1478044800 2.2010 1478052000 2.2004 1478059200 2.2001 1478066400 2.2001 1478073600 2.1977 1478080800 2.2017 1478088000 2.2024 1478095200 2.2013 1478102400 2.2022 1478109600 2.2015 1478116800 2.2005 1478124000 2.1993 1478131200 2.1998 1478138400 2.2022 1478145600 2.2024 1478152800 2.1999 1478160000 2.1954 1478167200 2.1983 1478174400 2.2022 1478181600 2.2022 1478188800 2.2031 1478196000 2.2015 1478203200 2.1997 1478210400 2.1991 1478217600 2.2000 1478224800 2.1976 1478232000 2.1993 1478239200 2.1960 1478246400 2.1906 1478253600 2.1887 1478260800 2.1939 1478268000 2.1982 1478275200 2.1979 1478282400 2.1963 1478289600 2.1979 1478296800 2.1986 1478304000 2.1984 1478311200 2.1973 1478318400 2.1955 1478325600 2.1970 1478332800 2.1941 1478340000 2.1963 1478347200 2.1971 1478354400 2.1961 1478361600 2.1941 1478368800 2.1970 1478376000 2.1973 1478383200 2.1967 1478390400 2.1983 1478397600 2.1930 1478404800 2.1979 1478412000 2.1957 1478419200 2.1950 1478426400 2.1965 1478433600 2.1949 1478440800 2.1967 1478448000 2.1972 1478455200 2.1966 1478462400 2.1966 1478469600 2.1961 1478476800 2.1970 1478484000 2.1931 1478491200 2.1967 1478498400 2.1964 1478505600 2.1945 1478512800 2.1881 1478520000 2.1924 1478527200 2.1896 1478534400 2.1908 1478541600 2.1899 1478548800 2.1914 1478556000 2.1935 1478563200 2.1954 1478570400 2.1898 1478577600 2.1944 1478584800 2.1919 1478592000 2.1926 1478599200 2.1826 1478606400 2.1891 1478613600 2.1869 1478620800 2.1869 1478628000 2.1853 1478635200 2.1855 1478642400 2.1821 1478649600 2.1823 1478656800 2.1876 1478664000 2.1858 1478671200 2.1853 1478678400 2.1832 1478685600 2.1863 1478692800 2.1861 1478700000 2.1847 1478707200 2.1868 1478714400 2.1847 1478721600 2.1830 1478728800 2.1805 1478736000 2.1826 1478743200 2.1774 1478750400 2.1825 1478757600 2.1811 1478764800 2.1826 1478772000 2.1846 1478779200 2.1873 1478786400 2.1875 1478793600 2.1930 1478800800 2.1929 1478808000 2.1907 1478815200 2.1888 1478822400 2.1934 1478829600 2.1918 1478836800 2.1895 1478844000 2.1918 1478851200 2.1912 1478858400 2.1898 1478865600 2.1933 1478872800 2.1911 1478880000 2.1913 1478887200 2.1910 1478894400 2.1882 1478901600 2.1868 1478908800 2.1878 1478916000 2.1841 1478923200 2.1848 1478930400 2.1812 1478937600 2.1878 1478944800 2.1864 1478952000 2.1884 1478959200 2.1868 1478966400 2.1869 1478973600 2.1861 1478980800 2.1872 1478988000 2.1860 1478995200 2.1878 1479002400 2.1868 1479009600 2.1901 1479016800 2.1903 1479024000 2.1900 1479031200 2.1848 1479038400 2.1877 1479045600 2.1863 1479052800 2.1874 1479060000 2.1872 1479067200 2.1883 1479074400 2.1902 1479081600 2.1933 1479088800 2.1896 1479096000 2.1900 1479103200 2.1857 1479110400 2.1850 1479117600 2.1841 1479124800 2.1798 1479132000 2.1835 1479139200 2.1878 1479146400 2.1872 1479153600 2.1888 1479160800 2.1904 1479168000 2.1954 1479175200 2.1945 1479182400 2.1955 1479189600 2.1885 1479196800 2.1934 1479204000 2.1864 1479211200 2.1835 1479218400 2.1854 1479225600 2.1845 1479232800 2.1856 1479240000 2.1843 1479247200 2.1832 1479254400 2.1837 1479261600 2.1822 1479268800 2.1796 1479276000 2.1829 1479283200 2.1834 1479290400 2.1824 1479297600 2.1755 1479304800 2.1775 1479312000 2.1795 1479319200 2.1790 1479326400 2.1849 1479333600 2.1807 1479340800 2.1846 1479348000 2.1804 1479355200 2.1830 1479362400 2.1821 1479369600 2.1772 1479376800 2.1763 1479384000 2.1762 1479391200 2.1747 1479398400 2.1762 1479405600 2.1752 1479412800 2.1782 1479420000 2.1813 1479427200 2.1820 1479434400 2.1797 1479441600 2.1808 1479448800 2.1801 1479456000 2.1686 1479463200 2.1718 1479470400 2.1717 1479477600 2.1705 1479484800 2.1748 1479492000 2.1739 1479499200 2.1751 1479506400 2.1730 1479513600 2.1689 1479520800 2.1728 1479528000 2.1741 1479535200 2.1740 1479542400 2.1701 1479549600 2.1729 1479556800 2.1768 1479564000 2.1755 1479571200 2.1753 1479578400 2.1743 1479585600 2.1727 1479592800 2.1705 1479600000 2.1711 1479607200 2.1702 1479614400 2.1748 1479621600 2.1735 1479628800 2.1715 1479636000 2.1723 1479643200 2.1734 1479650400 2.1708 1479657600 2.1714 1479664800 2.1744 1479672000 2.1744 1479679200 2.1766 1479686400 2.1741 1479693600 2.1767 1479700800 2.1734 1479708000 2.1751 1479715200 2.1729 1479722400 2.1769 1479729600 2.1790 1479736800 2.1791 1479744000 2.1782 1479751200 2.1681 1479758400 2.1816 1479765600 2.1767 1479772800 2.1771 1479780000 2.1771 1479787200 2.1795 1479794400 2.1760 1479801600 2.1769 1479808800 2.1726 1479816000 2.1723 1479823200 2.1751 1479830400 2.1742 1479837600 2.1743 1479844800 2.1780 1479852000 2.1741 1479859200 2.1787 1479866400 2.1774 1479873600 2.1782 1479880800 2.1751 1479888000 2.1775 1479895200 2.1766 1479902400 2.1758 1479909600 2.1738 1479916800 2.1769 1479924000 2.1758 1479931200 2.1767 1479938400 2.1755 1479945600 2.1771 1479952800 2.1747 1479960000 2.1731 1479967200 2.1691 1479974400 2.1741 1479981600 2.1728 1479988800 2.1742 1479996000 2.1717 1480003200 2.1720 1480010400 2.1739 1480017600 2.1762 1480024800 2.1745 1480032000 2.1764 1480039200 2.1760 1480046400 2.1777 1480053600 2.1762 1480060800 2.1714 1480068000 2.1875 1480075200 2.1710 1480082400 2.1694 1480089600 2.1697 1480096800 2.1682 1480104000 2.1688 1480111200 2.1744 1480118400 2.1755 1480125600 2.1745 1480132800 2.1760 1480140000 2.1750 1480147200 2.1728 1480154400 2.1758 1480161600 2.1758 1480168800 2.1738 1480176000 2.1736 1480183200 2.1722 1480190400 2.1740 1480197600 2.1696 1480204800 2.1737 1480212000 2.1694 1480219200 2.1728 1480226400 2.1710 1480233600 2.1726 1480240800 2.1715 1480248000 2.1722 1480255200 2.1711 1480262400 2.1732 1480269600 2.1733 1480276800 2.1726 1480284000 2.1710 1480291200 2.1736 1480298400 2.1715 1480305600 2.1742 1480312800 2.1742 1480320000 2.1738 1480327200 2.1722 1480334400 2.1720 1480341600 2.1712 1480348800 2.1681 1480356000 2.1707 1480363200 2.1715 1480370400 2.1704 1480377600 2.1705 1480384800 2.1708 1480392000 2.1717 1480399200 2.1664 1480406400 2.1691 1480413600 2.1677 1480420800 2.1660 1480428000 2.1644 1480435200 2.1656 1480442400 2.1534 1480449600 2.1729 1480456800 2.1703 1480464000 2.1809 1480471200 2.1779 1480478400 2.1769 1480485600 2.1771 1480492800 2.1758 1480500000 2.1737 1480507200 2.1747 1480514400 2.1767 1480521600 2.1770 1480528800 2.1694 1480536000 2.1714 1480543200 2.1680 1480557600 2.1657 1480550400 2.1681 1480564800 2.1661 1480572000 2.1644 1480579200 2.1709 1480586400 2.1649 1480593600 2.1690 1480600800 2.1686 1480608000 2.1738 1480615200 2.1742 1480622400 2.1763 1480629600 2.1743 1480636800 2.1785 1480644000 2.1773 1480651200 2.1790 1480658400 2.1673 1480665600 2.1727 1480672800 2.1724 1480680000 2.3380 1480687200 2.1756 1480694400 2.1763 1480701600 2.1747 1480708800 2.1781 1480716000 2.3425 1480723200 2.3449 1480730400 2.3412 1480737600 2.3443 1480744800 2.3400 1480752000 2.3423 1480759200 2.3553 1480766400 2.3537 1480773600 2.3563 1480780800 2.3532 1480788000 2.3541 1480795200 2.3539 1480802400 2.3530 1480809600 2.3536 1480816800 2.3530 1480824000 2.3515 1480831200 2.1888 1480838400 2.1878 1480845600 2.3540 1480852800 2.3548 1480860000 2.3538 1480867200 2.3525 1480874400 2.3539 1480881600 2.3548 1480888800 2.3555 1480896000 2.1865 1480903200 2.1851 1480910400 2.1844 1480917600 2.1844 1480924800 2.1815 1480932000 2.1802 1480939200 2.2375 1480946400 2.2361 1480953600 2.2390 1480960800 2.2411 1480968000 2.2397 1480975200 2.2381 1480982400 2.2419 1480989600 2.2379 1480996800 2.2421 1481004000 2.2412 1481011200 2.2391 1481018400 2.2735 1481025600 2.3045 1481032800 2.3023 1481040000 2.3014 1481047200 2.3031 1481054400 2.3028 1481061600 2.3039 1481068800 2.3041 1481076000 2.3054 1481083200 2.3107 1481090400 2.3079 1481097600 2.3044 1481104800 2.3031 1481112000 2.3059 1481119200 2.3941 1481126400 2.4015 1481133600 2.4600 1481140800 2.4833 1481148000 2.4862 1481155200 2.4912 1481162400 2.4846 1481169600 2.4849 1481176800 2.4824 1481184000 2.4845 1481191200 2.4821 1481198400 2.4840 1481205600 2.4810 1481212800 2.4810 1481220000 2.4801 1481227200 2.4808 1481234400 2.4795 1481241600 2.4786 1481248800 2.4808 1481256000 2.4813 1481263200 2.4812 1481270400 2.4777 1481277600 2.4769 1481284800 2.4778 1481292000 2.4753 1481299200 2.4760 1481306400 2.4786 1481313600 2.4797 1481320800 2.4748 1481328000 2.4779 1481335200 2.4753 1481342400 2.4764 1481349600 2.4745 1481356800 2.4763 1481364000 2.4711 1481371200 2.4781 1481378400 2.4773 1481385600 2.4725 1481392800 2.4740 1481400000 2.4726 1481407200 2.4714 1481414400 2.4739 1481421600 2.4694 1481428800 2.4643 1481436000 2.4717 1481443200 2.4708 1481450400 2.4702 1481457600 2.4675 1481464800 2.4700 1481472000 2.4701 1481479200 2.4687 1481486400 2.4752 1481493600 2.4752 1481500800 2.4766 1481508000 2.4775 1481515200 2.4794 1481522400 2.4753 1481529600 2.4765 1481536800 2.4721 1481544000 2.4773 1481551200 2.4749 1481558400 2.4755 1481565600 2.4727 1481572800 2.4707 1481580000 2.4686 1481587200 2.4663 1481594400 2.4648 1481601600 2.4656 1481608800 2.4643 1481616000 2.4644 1481623200 2.4535 1481630400 2.4624 1481637600 2.4605 1481644800 2.4593 1481652000 2.4639 1481659200 2.4617 1481666400 2.4639 1481673600 2.4620 1481680800 2.4685 1481688000 2.4682 1481695200 2.4664 1481702400 2.4617 1481709600 2.4565 1481716800 2.4624 1481724000 2.4662 1481731200 2.4696 1481738400 2.4675 1481745600 2.4843 1481752800 2.4667 1481760000 2.4673 1481767200 2.4650 1481774400 2.4666 1481781600 2.4666 1481788800 2.4663 1481796000 2.4622 1481803200 2.4664 1481810400 2.4652 1481817600 2.4641 1481824800 2.4656 1481832000 2.4655 1481839200 2.4637 1481846400 2.4652 1481853600 2.4634 1481860800 2.4652 1481868000 2.4609 1481882400 2.4634 1481889600 2.4612 1481896800 2.4601 1481904000 2.4618 1481911200 2.4605 1481918400 2.4625 1481925600 2.4626 1481932800 2.4624 1481940000 2.4561 1481947200 2.4654 1481954400 2.4611 1481961600 2.4649 1481968800 2.4641 1481976000 2.4635 1481983200 2.4647 1481990400 2.4632 1481997600 2.4653 1482004800 2.4602 1482012000 2.4584 1482019200 2.4593 1482026400 2.4611 1482033600 2.4627 1482040800 2.4644 1482048000 2.4625 1482055200 2.4616 1482062400 2.4673 1482069600 2.4660 1482076800 2.4662 1482084000 2.4675 1482091200 2.4645 1482098400 2.4619 1482105600 2.4622 1482112800 2.4592 1482120000 2.4582 1482127200 2.4571 1482134400 2.4583 1482141600 2.4580 1482148800 2.4589 1482156000 2.4621 1482163200 2.4569 1482170400 2.4577 1482177600 2.4626 1482184800 2.4616 1482192000 2.4629 1482199200 2.4575 1482206400 2.4621 1482213600 2.4566 1482220800 2.4565 1482228000 2.4548 1482235200 2.4555 1482242400 2.4518 1482249600 2.4558 1482256800 2.4567 1482264000 2.4578 1482271200 2.4560 1482278400 2.4570 1482285600 2.4553 1482292800 2.4567 1482300000 2.4539 1482307200 2.4587 1482314400 2.4597 1482321600 2.4599 1482328800 2.4612 1482336000 2.4603 1482343200 2.4588 1482350400 2.4593 1482357600 2.4626 1482364800 2.4597 1482372000 2.4581 1482379200 2.4575 1482386400 2.4584 1482393600 2.4497 1482400800 2.4464 1482408000 2.4587 1482415200 2.4584 1482422400 2.4583 1482429600 2.4586 1482436800 2.4586 1482444000 2.4559 1482451200 2.4561 1482458400 2.4549 1482465600 2.4559 1482472800 2.4554 1482480000 2.4530 1482487200 2.4519 1482494400 2.4531 1482501600 2.4541 1482508800 2.4544 1482516000 2.4484 1482523200 2.4522 1482530400 2.4506 1482537600 2.4516 1482544800 2.4505 1482552000 2.4521 1482559200 2.4486 1482566400 2.4487 1482573600 2.4504 1482580800 2.4491 1482588000 2.4509 1482595200 2.4522 1482602400 2.4503 1482609600 2.4457 1482616800 2.4444 1482624000 2.4460 1482631200 2.4457 1482638400 2.4465 1482645600 2.4450 1482652800 2.4460 1482660000 2.4448 1482667200 2.4433 1482674400 2.4432 1482681600 2.4461 1482688800 2.4477 1482696000 2.4488 1482703200 2.4482 1482710400 2.4488 1482717600 2.4433 1482724800 2.4440 1482732000 2.4429 1482739200 2.4363 1482746400 2.4376 1482753600 2.4361 1482760800 2.4408 1482768000 2.4414 1482775200 2.4409 1482782400 2.4452 1482789600 2.4434 1482796800 2.4409 1482804000 2.4401 1482811200 2.4415 1482818400 2.4408 1482825600 2.4423 1482832800 2.4406 1482840000 2.4414 1482847200 2.4459 1482854400 2.4472 1482861600 2.4455 1482868800 2.4486 1482876000 2.4457 1482883200 2.4466 1482890400 2.4479 1482897600 2.4478 1482904800 2.4465 1482912000 2.4464 1482919200 2.4445 1482926400 2.4467 1482933600 2.4453 1482940800 2.4462 1482948000 2.4457 1482955200 2.4467 1482962400 2.4455 1482969600 2.4464 1482976800 2.4407 1482984000 2.4370 1482991200 2.4429 1482998400 2.4448 1483005600 2.4460 1483012800 2.4463 1483020000 2.4462 1483027200 2.4469 1483034400 2.4452 1483041600 2.4436 1483048800 2.4424 1483056000 2.4416 1483063200 2.4419 1483070400 2.4455 1483077600 2.4394 1483084800 2.4438 1483092000 2.4426 1483099200 2.4426 1483106400 2.4428 1483113600 2.4457 1483120800 2.4431 1483128000 2.4467 1483135200 2.4467 1483142400 2.4465 1483149600 2.4455 1483156800 2.4467 1483164000 2.4438 1483171200 2.4440 1483178400 2.4431 1483185600 2.4437 1483192800 2.4425 1483200000 2.4439 1483207200 2.4428 1483214400 2.4447 1483221600 2.4424 1483236000 2.4457 1483228800 2.4431 1483243200 2.4462 1483250400 2.4457 1483257600 2.4439 1483264800 2.4431 1483272000 2.4467 1483279200 2.4431 1483286400 2.4413 1483293600 2.4371 1483300800 2.4380 1483308000 2.4372 1483315200 2.4392 1483322400 2.4403 1483329600 2.4445 1483336800 2.4440 1483344000 2.4471 1483351200 2.4498 1483358400 2.4465 1483365600 2.4452 1483372800 2.4519 1483380000 2.4484 1483387200 2.4509 1483394400 2.4499 1483401600 2.4532 1483408800 2.4522 1483416000 2.4532 1483423200 2.4522 1483430400 2.4536 1483437600 2.4529 1483444800 2.4539 1483452000 2.4518 1483459200 2.4536 1483466400 2.4725 1483473600 2.4484 1483480800 2.4622 1483488000 2.4422 1483495200 2.4401 1483502400 2.4411 1483509600 2.4376 1483516800 2.4411 1483524000 2.4407 1483531200 2.4449 1483538400 2.4455 1483545600 2.4465 1483552800 2.4452 1483560000 2.4464 1483567200 2.4453 1483574400 2.4419 1483581600 2.4593 1483588800 2.4599 1483596000 2.4617 1483603200 2.4085 1483610400 2.3942 1483617600 2.3962 1483624800 2.3940 1483632000 2.3982 1483639200 2.4035 1483646400 2.3982 1483653600 2.4153 1483660800 2.3968 1483668000 2.3917 1483675200 2.3912 1483682400 2.3948 1483689600 2.4123 1483696800 2.3898 1483704000 2.4054 1483711200 2.3821 1483718400 2.3876 1483725600 2.3869 1483732800 2.3840 1483740000 2.3860 1483747200 2.3892 1483754400 2.3874 1483761600 2.3925 1483768800 2.3924 1483776000 2.3902 1483783200 2.3861 1483790400 2.3883 1483797600 2.3858 1483804800 2.3875 1483812000 2.3914 1483819200 2.3933 1483826400 2.3919 1483833600 2.3903 1483840800 2.3892 1483848000 2.3900 1483855200 2.3903 1483862400 2.3885 1483869600 2.3867 1483876800 2.3907 1483884000 2.3894 1483891200 2.3905 1483898400 2.3898 1483905600 2.3911 1483912800 2.3934 1483920000 2.3929 1483927200 2.3931 1483934400 2.3917 1483941600 2.3910 1483948800 2.3867 1483956000 2.3887 1483963200 2.3865 1483970400 2.3885 1483977600 2.3897 1483984800 2.3923 1483992000 2.3948 1483999200 2.3929 1484006400 2.3919 1484013600 2.3872 1484020800 2.3874 1484028000 2.3871 1484035200 2.5745 1484042400 2.7169 1484049600 2.7144 1484056800 2.7122 1484064000 2.7126 1484071200 2.7107 1484078400 2.7109 1484085600 2.7095 1484092800 2.7130 1484100000 2.7121 1484107200 2.7096 1484114400 2.7100 1484121600 2.7102 1484128800 2.7154 1484136000 2.7150 1484143200 2.7124 1484150400 2.7181 1484157600 2.7238 1484164800 2.7773 1484172000 2.8225 1484179200 2.8214 1484186400 2.8231 1484193600 2.8254 1484200800 2.8256 1484208000 2.8206 1484215200 2.8195 1484222400 2.8215 1484229600 2.8252 1484236800 2.8289 1484244000 2.8224 1484251200 2.8695 1484258400 2.8938 1484265600 2.8937 1484272800 2.8906 1484280000 2.8887 1484287200 2.8904 1484294400 2.8808 1484301600 2.8892 1484308800 2.8937 1484316000 2.8908 1484323200 2.8948 1484330400 2.8893 1484337600 2.8896 1484344800 2.8889 1484352000 2.8848 1484359200 2.8817 1484366400 2.8844 1484373600 2.8833 1484380800 2.8890 1484388000 2.8906 1484395200 2.8903 1484402400 2.8882 1484409600 2.8891 1484416800 2.8895 1484424000 2.8905 1484431200 2.8884 1484438400 2.8838 1484445600 2.8884 1484452800 2.8844 1484460000 2.8898 1484467200 2.8929 1484474400 2.8912 1484481600 2.8911 1484488800 2.8885 1484496000 2.8900 1484503200 2.8879 1484510400 2.8898 1484517600 2.8879 1484524800 2.8882 1484532000 2.8885 1484539200 2.8878 1484546400 2.8863 1484553600 2.8878 1484560800 2.8859 1484568000 2.8868 1484575200 2.8866 1484582400 2.8883 1484589600 2.8838 1484596800 2.8846 1484604000 2.8796 1484611200 2.8838 1484618400 2.8819 1484625600 2.8832 1484632800 2.8857 1484640000 2.8868 1484647200 2.8845 1484654400 2.8849 1484661600 2.8835 1484668800 2.8826 1484676000 2.8805 1484683200 2.8816 1484690400 2.8807 1484697600 2.8815 1484704800 2.8798 1484712000 2.8810 1484719200 2.8744 1484726400 2.8758 1484733600 2.8800 1484740800 2.8757 1484748000 2.8698 1484755200 2.8755 1484762400 2.8771 1484769600 2.9536 1484776800 2.9524 1484784000 2.9514 1484791200 2.9491 1484798400 2.9530 1484805600 2.9516 1484812800 2.9521 1484820000 2.9522 1484827200 2.9538 1484834400 2.9533 1484841600 2.9832 1484848800 3.0744 1484856000 3.0708 1484863200 3.0717 1484870400 3.0736 1484877600 3.0727 1484884800 3.0747 1484892000 3.0734 1484899200 3.0670 1484906400 3.0684 1484913600 3.0729 1484920800 3.0743 1484928000 3.0741 1484935200 3.0744 1484942400 3.0724 1484949600 3.0700 1484956800 3.1042 1484964000 3.1021 1484971200 3.1015 1484978400 3.0990 1484985600 3.0991 1484992800 3.0985 1485000000 3.1057 1485007200 3.1027 1485014400 3.1033 1485021600 3.1014 1485028800 3.1017 1485036000 3.1017 1485043200 3.1023 1485050400 3.1010 1485057600 3.1018 1485064800 3.0963 1485072000 3.0984 1485079200 3.0956 1485086400 3.0963 1485093600 3.0933 1485100800 3.0990 1485108000 3.0966 1485115200 3.0991 1485122400 3.0994 1485129600 3.0996 1485136800 3.1060 1485144000 3.1026 1485151200 3.1044 1485158400 3.1059 1485165600 3.1055 1485172800 3.1082 1485180000 3.1069 1485187200 3.1086 1485194400 3.1099 1485201600 3.1100 1485208800 3.1113 1485216000 3.1058 1485223200 3.1045 1485230400 3.1073 1485237600 3.1107 1485244800 3.1115 1485252000 3.1095 1485259200 3.1077 1485266400 3.1090 1485273600 3.1062 1485280800 3.1050 1485288000 3.1070 1485295200 3.1058 1485302400 3.1083 1485309600 3.1049 1485316800 3.1047 1485324000 3.0963 1485331200 3.0361 1485338400 3.1024 1485345600 3.0980 1485352800 3.1004 1485360000 3.1048 1485367200 3.1050 1485374400 3.1048 1485381600 3.0973 1485388800 3.0993 1485396000 3.0982 1485403200 3.1006 1485410400 3.1064 1485417600 3.1084 1485424800 3.1038 1485432000 3.1084 1485439200 3.1001 1485446400 3.1017 1485453600 3.0971 1485460800 3.0995 1485468000 3.0956 1485475200 3.1001 1485482400 3.1014 1485489600 3.0980 1485496800 3.0951 1485504000 3.0992 1485511200 3.0970 1485518400 3.0978 1485525600 3.0963 1485532800 3.0966 1485540000 3.0957 1485547200 3.0959 1485554400 3.0953 1485561600 3.0971 1485568800 3.0953 1485576000 3.0960 1485583200 3.0974 1485590400 3.0971 1485597600 3.0932 1485604800 3.0974 1485612000 3.0968 1485619200 3.1005 1485626400 3.0969 1485633600 3.0993 1485640800 3.0969 1485648000 3.0969 1485655200 3.0935 1485662400 3.0971 1485669600 3.0968 1485676800 3.0967 1485684000 3.0928 1485691200 3.0976 1485698400 3.0993 1485705600 3.0987 1485712800 3.0971 1485720000 3.0984 1485727200 3.0948 1485734400 3.0962 1485741600 3.0949 1485748800 3.0956 1485756000 3.0970 1485763200 3.0547 1485770400 3.0568 1485777600 3.0551 1485784800 3.0528 1485792000 3.0601 1485799200 3.0507 1485806400 3.0588 1485813600 3.0580 1485820800 3.0583 1485828000 3.0572 1485835200 3.0554 1485842400 3.0512 1485849600 3.0506 1485856800 3.0478 1485864000 3.0484 1485871200 3.0471 1485878400 3.0632 1485885600 3.0769 1485892800 3.1188 1485900000 3.1325 1485914400 3.1365 1485907200 3.1387 1485921600 3.1395 1485928800 3.1356 1485936000 3.1344 1485943200 3.1335 1485950400 3.1355 1485957600 3.1337 1485964800 3.1414 1485972000 3.1644 1485979200 3.1648 1485986400 3.1601 1485993600 3.1606 1486000800 3.1593 1486008000 3.1601 1486015200 3.1571 1486022400 3.1516 1486029600 3.1487 1486036800 3.1524 1486044000 3.1484 1486051200 3.1490 1486058400 3.1630 1486065600 3.1699 1486072800 3.1698 1486080000 3.1679 1486087200 3.1657 1486094400 3.1667 1486101600 3.1662 1486108800 3.1716 1486116000 3.1678 1486123200 3.1700 1486130400 3.1666 1486137600 3.1677 1486144800 3.1921 1486152000 3.2019 1486159200 3.2102 1486166400 3.2109 1486173600 3.2104 1486180800 3.2116 1486188000 3.2116 1486195200 3.2042 1486202400 3.2084 1486209600 3.2120 1486216800 3.2094 1486224000 3.2122 1486231200 3.2101 1486238400 3.2120 1486245600 3.2099 1486252800 3.2132 1486260000 3.2117 1486267200 3.2122 1486274400 3.2103 1486281600 3.2085 1486288800 3.2071 1486296000 3.2096 1486303200 3.2084 1486310400 3.2106 1486317600 3.2092 1486324800 3.2075 1486332000 3.2067 1486339200 3.2052 1486346400 3.2051 1486353600 3.2087 1486360800 3.2068 1486368000 3.2091 1486375200 3.2085 1486382400 3.2116 1486389600 3.2117 1486396800 3.2122 1486404000 3.2085 1486411200 3.2075 1486418400 3.2278 1486425600 3.2281 1486432800 3.2266 1486440000 3.2303 1486447200 3.2291 1486454400 3.1345 1486461600 3.2236 1486468800 3.2285 1486476000 3.2255 1486483200 3.2286 1486490400 3.2468 1486497600 3.2762 1486504800 3.2700 1486512000 3.2723 1486519200 3.2693 1486526400 3.2724 1486533600 3.2864 1486540800 3.2845 1486548000 3.2869 1486555200 3.2864 1486562400 3.2888 1486569600 3.2862 1486576800 3.2837 1486584000 3.2827 1486591200 3.2813 1486598400 3.2825 1486605600 3.2898 1486612800 3.2844 1486620000 3.2787 1486627200 3.2810 1486634400 3.2800 1486641600 3.2857 1486648800 3.2822 1486656000 3.2833 1486663200 3.2806 1486670400 3.2813 1486677600 3.2806 1486684800 3.2818 1486692000 3.2793 1486699200 3.2807 1486706400 3.2785 1486713600 3.2804 1486720800 3.2820 1486728000 3.2760 1486735200 3.2791 1486742400 3.2827 1486749600 3.2806 1486756800 3.2777 1486764000 3.2768 1486771200 3.2771 1486778400 3.2762 1486785600 3.2754 1486792800 3.2784 1486800000 3.2814 1486807200 3.2779 1486814400 3.2793 1486821600 3.2776 1486828800 3.2815 1486836000 3.2781 1486843200 3.2803 1486850400 3.2787 1486857600 3.2788 1486864800 3.2769 1486872000 3.2733 1486879200 3.2778 1486886400 3.2803 1486893600 3.2759 1486900800 3.2809 1486908000 3.2741 1486915200 3.2754 1486922400 3.2676 1486929600 3.2688 1486936800 3.2776 1486944000 3.2750 1486951200 3.2755 1486958400 3.2761 1486965600 3.2735 1486972800 3.2717 1486980000 3.2729 1486987200 3.2715 1486994400 3.2708 1487001600 3.2722 1487008800 3.2564 1487016000 3.2553 1487023200 3.3290 1487030400 3.3327 1487037600 3.3296 1487044800 3.3299 1487052000 3.3292 1487059200 3.3295 1487066400 3.3284 1487073600 3.3327 1487080800 3.3363 1487088000 3.3341 1487095200 3.3342 1487102400 3.3330 1487109600 3.3302 1487116800 3.3312 1487124000 3.3247 1487131200 3.3342 1487138400 3.3305 1487145600 3.3349 1487152800 3.3226 1487160000 3.3320 1487167200 3.3296 1487174400 3.3338 1487181600 3.3314 1487188800 3.3355 1487196000 3.3307 1487203200 3.3293 1487210400 3.3291 1487217600 3.3309 1487224800 3.3306 1487232000 3.3302 1487239200 3.2839 1487246400 3.2843 1487253600 3.2850 1487260800 3.2786 1487268000 3.2811 1487275200 3.2751 1487282400 3.2847 1487289600 3.2868 1487296800 3.2876 1487304000 3.2903 1487311200 3.2889 1487318400 3.2910 1487325600 3.2868 1487332800 3.3881 1487340000 3.4291 1487347200 3.4350 1487354400 3.4302 1487361600 3.4302 1487368800 3.4267 1487376000 3.4270 1487383200 3.4264 1487390400 3.4253 1487397600 3.4241 1487404800 3.4266 1487412000 3.4233 1487419200 3.4254 1487426400 3.4277 1487433600 3.4283 1487440800 3.4266 1487448000 3.4300 1487455200 3.4298 1487462400 3.4318 1487469600 3.4273 1487476800 3.4332 1487484000 3.4282 1487491200 3.4284 1487498400 3.4307 1487505600 3.4310 1487512800 3.4286 1487520000 3.4294 1487527200 3.4281 1487534400 3.4283 1487541600 3.4269 1487548800 3.4302 1487556000 3.4299 1487563200 3.4351 1487570400 3.4323 1487577600 3.4332 1487592000 3.4253 1487599200 3.4266 1487606400 3.4290 1487613600 3.4229 1487620800 3.4245 1487628000 3.4284 1487635200 3.4294 1487642400 3.4248 1487649600 3.4250 1487656800 3.4273 1487664000 3.4293 1487671200 3.4280 1487678400 3.4277 1487685600 3.4275 1487692800 3.4331 1487700000 3.4318 1487707200 3.4332 1487714400 3.4403 1487721600 3.4418 1487728800 3.4419 1487736000 3.4390 1487743200 3.4378 1487750400 3.4401 1487757600 3.4308 1487764800 3.4379 1487772000 3.4336 1487779200 3.4371 1487786400 3.4347 1487793600 3.4379 1487800800 3.4322 1487808000 3.4355 1487815200 3.4316 1487822400 3.4367 1487829600 3.3875 1487836800 3.3882 1487844000 3.3421 1487851200 3.3431 1487858400 3.3510 1487865600 3.3536 1487872800 3.3497 1487880000 3.3517 1487887200 3.3494 1487894400 3.3536 1487901600 3.3498 1487908800 3.3523 1487916000 3.3483 1487923200 3.3085 1487930400 3.3072 1487937600 3.3059 1487944800 3.3039 1487952000 3.3102 1487959200 3.3054 1487966400 3.5607 1487973600 3.5824 1487980800 3.5821 1487988000 3.5790 1487995200 3.5866 1487995200 3.5866 1487995200 3.5866 1487995200 3.5866 1488002400 3.5767 1488009600 3.5844 1488016800 3.5786 1488024000 3.5806 1488031200 3.5824 1488038400 3.5841 1488045600 3.5845 1488052800 3.5864 1488060000 3.5846 1488067200 3.5839 1488074400 3.5835 1488081600 3.5848 1488088800 3.5816 1488096000 3.5804 1488103200 3.5794 1488110400 3.5817 1488117600 3.5805 1488124800 3.5800 1488132000 3.5789 1488139200 3.5809 1488146400 3.5799 1488153600 3.5817 1488160800 3.5815 1488168000 3.5805 1488175200 3.5780 1488182400 3.5349 1488189600 3.4936 1488196800 3.4936 1488204000 3.4875 1488211200 3.4928 1488218400 3.4877 1488225600 3.4887 1488232800 3.4888 1488240000 3.4913 1488247200 3.4920 1488254400 3.4916 1488261600 3.4883 1488268800 3.4932 1488276000 3.4941 1488283200 3.4917 1488290400 3.4909 1488297600 3.4912 1488304800 3.4887 1488312000 3.4884 1488319200 3.4925 1488333600 3.4926 1488326400 3.4944 1488340800 3.4953 1488348000 3.4915 1488355200 3.4904 1488362400 3.4879 1488369600 3.4888 1488376800 3.4898 1488384000 3.4885 1488391200 3.4898 1488398400 3.4928 1488405600 3.4908 1488412800 3.4914 1488420000 3.4912 1488427200 3.4927 1488434400 3.4901 1488441600 3.4913 1488448800 3.4895 1488456000 3.4901 1488463200 3.4893 1488470400 3.4902 1488477600 3.4915 1488484800 3.4934 1488492000 3.4880 1488499200 3.4877 1488506400 3.4862 1488513600 3.4871 1488520800 3.5445 1488528000 3.4863 1488535200 3.4826 1488542400 3.4823 1488549600 3.4861 1488556800 3.4839 1488564000 3.4813 1488571200 3.4809 1488578400 3.4835 1488585600 3.4948 1488592800 3.5227 1488600000 3.5221 1488607200 3.5208 1488614400 3.5205 1488621600 3.5218 1488628800 3.5234 1488636000 3.5200 1488643200 3.5181 1488650400 3.5205 1488657600 3.5276 1488664800 3.5286 1488672000 3.5235 1488679200 3.5273 1488686400 3.5239 1488693600 3.5220 1488700800 3.5269 1488708000 3.5251 1488715200 3.5317 1488722400 3.5273 1488729600 3.5307 1488736800 3.5301 1488744000 3.5318 1488751200 3.5301 1488758400 3.5313 1488765600 3.5609 1488772800 3.5596 1488780000 3.5622 1488787200 3.5425 1488794400 3.5432 1488801600 3.5435 1488808800 3.5425 1488816000 3.5437 1488823200 3.6245 1488830400 3.6261 1488837600 3.6257 1488844800 3.7919 1488852000 3.7924 1488859200 3.7954 1488866400 3.9864 1488873600 3.9278 1488880800 3.9895 1488888000 3.9888 1488895200 3.9883 1488902400 3.9912 1488909600 3.9912 1488916800 3.9900 1488924000 3.9874 1488931200 3.9895 1488938400 3.9885 1488945600 3.9875 1488952800 3.9871 1488960000 3.9844 1488967200 3.9825 1488974400 3.9852 1488981600 3.9822 1488988800 3.9843 1488996000 3.9857 1489003200 3.9859 1489010400 3.9833 1489017600 3.9891 1489024800 3.9837 1489032000 3.9822 1489039200 3.9836 1489046400 3.9790 1489053600 3.9786 1489060800 3.9778 1489068000 3.9776 1489075200 3.9780 1489082400 3.9731 1489089600 3.9764 1489096800 3.9756 1489104000 3.9765 1489111200 3.9756 1489118400 3.9775 1489125600 3.9752 1489132800 3.9775 1489140000 3.9758 1489147200 3.9737 1489154400 3.9727 1489161600 3.9775 1489168800 3.9749 1489176000 3.9787 1489183200 3.9724 1489190400 3.9709 1489197600 3.9725 1489204800 3.9750 1489212000 3.9722 1489219200 3.9719 1489226400 3.9715 1489233600 3.9681 1489240800 3.9714 1489248000 3.9725 1489255200 3.9697 1489262400 3.9704 1489269600 3.9715 1489276800 3.9730 1489284000 3.9680 1489291200 3.9740 1489298400 3.9680 1489305600 3.9702 1489312800 3.9707 1489320000 3.9676 1489327200 3.9660 1489334400 3.9681 1489341600 3.9716 1489348800 3.9725 1489356000 3.9717 1489363200 3.9708 1489370400 3.9679 1489377600 3.9727 1489384800 3.9702 1489392000 3.9748 1489399200 3.9652 1489406400 3.9712 1489413600 3.9710 1489420800 3.9779 1489428000 3.9754 1489435200 3.9808 1489442400 3.9690 1489449600 3.9714 1489456800 3.9696 1489464000 3.9813 1489471200 3.9677 1489478400 3.9734 1489485600 3.9309 1489492800 3.9325 1489500000 3.9278 1489507200 3.9295 1489514400 3.9271 1489521600 3.9232 1489528800 3.9243 1489536000 3.9247 1489543200 3.9235 1489550400 3.9265 1489557600 3.9302 1489564800 3.7623 1489572000 3.7555 1489579200 3.7568 1489586400 3.7533 1489593600 3.7539 1489600800 3.7516 1489608000 3.7510 1489615200 3.7502 1489622400 3.7561 1489629600 3.7503 1489636800 3.7512 1489644000 3.7494 1489651200 3.7503 1489658400 3.7483 1489665600 3.7510 1489672800 3.7515 1489680000 3.7520 1489687200 3.7517 1489694400 3.7534 1489701600 3.7730 1489708800 3.7722 1489716000 3.7707 1489723200 3.7725 1489730400 3.7676 1489737600 3.7693 1489744800 3.7693 1489752000 3.7711 1489759200 3.7670 1489766400 3.7711 1489773600 3.7680 1489780800 3.7673 1489788000 3.7676 1489795200 3.7689 1489802400 3.7679 1489809600 3.7702 1489816800 3.7690 1489824000 3.7713 1489831200 3.7665 1489838400 3.7668 1489845600 3.7650 1489852800 3.7673 1489860000 3.7629 1489867200 3.7673 1489874400 3.7707 1489881600 3.7707 1489888800 3.7693 1489896000 3.7728 1489903200 3.7674 1489910400 3.7743 1489917600 3.7686 1489924800 3.7699 1489932000 3.7670 1489939200 3.7707 1489946400 3.7681 1489953600 3.7687 1489960800 3.7680 1489968000 3.7688 1489975200 3.7669 1489982400 3.7694 1489989600 3.7690 1489996800 3.7685 1490004000 3.7684 1490011200 3.7693 1490018400 3.7638 1490025600 3.7658 1490032800 3.7648 1490040000 3.7663 1490047200 3.7654 1490054400 3.7649 1490061600 3.7629 1490068800 3.7646 1490076000 3.7605 1490083200 3.7687 1490090400 3.7628 1490097600 3.7605 1490104800 3.7681 1490112000 3.7599 1490119200 3.7596 1490126400 3.7615 1490133600 3.7608 1490140800 3.7624 1490148000 3.7594 1490155200 3.7512 1490162400 3.7522 1490169600 3.7517 1490176800 3.7492 1490184000 3.7505 1490191200 3.7493 1490198400 3.7540 1490205600 3.7547 1490212800 3.7583 1490220000 3.7575 1490227200 3.7599 1490234400 3.7595 1490241600 3.7597 1490248800 3.7596 1490256000 3.7576 1490263200 3.7545 1490270400 3.7610 1490277600 3.8765 1490284800 3.9157 1490292000 3.9150 1490299200 3.9162 1490306400 3.9158 1490313600 3.9170 1490320800 3.9158 1490328000 3.9153 1490335200 3.9139 1490342400 3.9157 1490349600 3.9184 1490356800 3.9121 1490364000 3.9093 1490371200 3.9130 1490378400 3.9121 1490385600 3.9126 1490392800 3.9100 1490400000 3.9111 1490407200 3.9095 1490414400 3.9103 1490421600 3.9090 1490428800 3.9076 1490436000 3.9111 1490443200 3.9126 1490450400 3.9152 1490457600 3.9162 1490464800 3.9142 1490472000 3.9161 1490479200 3.9132 1490486400 3.9148 1490493600 3.9141 1490500800 3.9188 1490508000 3.9125 1490515200 3.9146 1490522400 3.9138 1490529600 3.9164 1490536800 3.9176 1490544000 3.9169 1490551200 3.9126 1490558400 3.9144 1490565600 3.9121 1490572800 3.9180 1490580000 3.9163 1490587200 3.9149 1490594400 3.9131 1490601600 3.9211 1490608800 3.9146 1490616000 3.9164 1490623200 3.9153 1490630400 3.9126 1490637600 3.9099 1490644800 3.9117 1490652000 3.9092 1490659200 3.9098 1490666400 3.9077 1490673600 3.9106 1490680800 3.9154 1490688000 3.9164 1490695200 3.9087 1490702400 3.9108 1490709600 3.9122 1490716800 3.9139 1490724000 3.9117 1490731200 3.9173 1490738400 3.9107 1490745600 3.9109 1490752800 3.9101 1490760000 3.9115 1490767200 3.9047 1490774400 3.9098 1490781600 3.9116 1490788800 3.9130 1490796000 3.9084 1490803200 3.9162 1490810400 3.9137 1490817600 3.9131 1490824800 3.9080 1490832000 3.9122 1490839200 3.9115 1490846400 3.9113 1490853600 3.8935 1490860800 3.9100 1490868000 3.9117 1490875200 3.9160 1490882400 3.9167 1490889600 3.9160 1490896800 3.9217 1490904000 3.9231 1490911200 3.9204 1490918400 3.9220 1490925600 3.9202 1490932800 3.9184 1490940000 3.9116 1490947200 3.9182 1490954400 3.9136 1490961600 3.9140 1490968800 3.9157 1490976000 3.9180 1490983200 3.9130 1490990400 3.9168 1490997600 3.9137 1491012000 3.9151 1491004800 3.9141 1491019200 3.9159 1491026400 3.9147 1491033600 3.9140 1491040800 3.9125 1491048000 3.9141 1491055200 3.9125 1491062400 3.9079 1491069600 3.9035 1491076800 3.9072 1491084000 3.9009 1491091200 3.9035 1491098400 3.9021 1491105600 3.9069 1491112800 3.9032 1491120000 3.9073 1491127200 3.9035 1491134400 3.9060 1491141600 3.9047 1491148800 3.9037 1491156000 3.9045 1491163200 3.9050 1491170400 3.9030 1491177600 3.9029 1491184800 3.9111 1491192000 3.9134 1491199200 3.9096 1491206400 3.9097 1491213600 3.9109 1491220800 3.9123 1491228000 3.9145 1491235200 3.9164 1491242400 3.9145 1491249600 3.9156 1491256800 3.9151 1491264000 3.9169 1491271200 3.9240 1491278400 3.9318 1491285600 3.9229 1491292800 3.9259 1491300000 3.9264 1491307200 3.9251 1491314400 3.9223 1491321600 3.9231 1491328800 3.9191 1491336000 3.9204 1491343200 3.9175 1491350400 3.9196 1491357600 3.9201 1491364800 3.9201 1491372000 3.9216 1491379200 3.9145 1491386400 3.9210 1491393600 3.9214 1491400800 3.9203 1491408000 3.9207 1491415200 3.9214 1491422400 3.9289 1491429600 3.9286 1491436800 3.9293 1491444000 3.9272 1491451200 3.9282 1491458400 3.9282 1491465600 3.9206 1491472800 3.9243 1491480000 3.9246 1491487200 3.9223 1491494400 3.9223 1491501600 3.9195 1491508800 3.9203 1491516000 3.9165 1491523200 3.9235 1491530400 3.9214 1491537600 3.9206 1491544800 3.9225 1491552000 3.9220 1491559200 3.9209 1491566400 3.9168 1491573600 3.9157 1491580800 3.9127 1491588000 3.9129 1491595200 3.9161 1491602400 3.9193 1491609600 3.9156 1491616800 3.9145 1491624000 3.9160 1491631200 3.9205 1491638400 3.9208 1491645600 3.9185 1491652800 3.9174 1491660000 3.9137 1491667200 3.9122 1491674400 3.9103 1491681600 3.9118 1491688800 3.9102 1491696000 3.9142 1491703200 3.9099 1491710400 3.9122 1491717600 3.9100 1491724800 3.9114 1491732000 3.9101 1491739200 3.9139 1491746400 3.9125 1491753600 3.9134 1491760800 3.9129 1491768000 3.9227 1491775200 3.9204 1491782400 3.9278 1491789600 3.9283 1491796800 3.9298 1491804000 3.9285 1491811200 3.9347 1491818400 3.9288 1491825600 3.9237 1491832800 3.9179 1491840000 3.9197 1491847200 3.9176 1491854400 3.9185 1491861600 3.9189 1491868800 3.9207 1491876000 3.9185 1491883200 3.9214 1491890400 3.9172 1491897600 3.9193 1491904800 3.9213 1491912000 3.9213 1491919200 3.9148 1491926400 3.9188 1491933600 3.9182 1491940800 3.9225 1491948000 3.9237 1491955200 3.9275 1491962400 3.9274 1491969600 3.9287 1491976800 3.9310 1491984000 3.9248 1491991200 3.9169 1491998400 3.9218 1492005600 3.9237 1492012800 3.9219 1492020000 3.9213 1492027200 3.9226 1492034400 3.9242 1492041600 3.9257 1492048800 3.9251 1492056000 3.9271 1492063200 3.9217 1492070400 3.9231 1492077600 3.9203 1492084800 3.9234 1492092000 3.9285 1492099200 3.9282 1492106400 3.9254 1492113600 3.9246 1492120800 3.9210 1492128000 3.9246 1492135200 3.9257 1492142400 3.9196 1492149600 3.9215 1492156800 3.9247 1492164000 3.9226 1492171200 3.9225 1492178400 3.9228 1492185600 3.9239 1492192800 3.9237 1492200000 3.9230 1492207200 3.9212 1492214400 3.9227 1492221600 3.9217 1492228800 3.9201 1492236000 3.9213 1492243200 3.9226 1492250400 3.9193 1492257600 3.9221 1492264800 3.9201 1492272000 3.9222 1492279200 3.9207 1492286400 3.9215 1492293600 3.9201 1492300800 3.9222 1492308000 3.9188 1492315200 3.9195 1492322400 3.9192 1492329600 3.9199 1492336800 3.9202 1492344000 3.9221 1492351200 3.9209 1492358400 3.9215 1492365600 3.9210 1492372800 3.9219 1492380000 3.9205 1492387200 3.9215 1492394400 3.9197 1492401600 3.9238 1492408800 3.9196 1492416000 3.9218 1492423200 3.9189 1492430400 3.9229 1492437600 3.9236 1492444800 3.9236 1492452000 3.9218 1492459200 3.9258 1492466400 3.9245 1492473600 3.9255 1492480800 3.9215 1492488000 3.9232 1492495200 3.9206 1492502400 3.9226 1492509600 3.9230 1492516800 3.9219 1492524000 3.9227 1492531200 3.9209 1492538400 3.9191 1492545600 3.9210 1492552800 3.9181 1492560000 3.9221 1492567200 3.9172 1492574400 3.9190 1492581600 3.9233 1492588800 3.9192 1492596000 3.9173 1492603200 3.9098 1492610400 3.9040 1492617600 3.9145 1492624800 3.9117 1492632000 3.9145 1492639200 3.9136 1492646400 3.9138 1492653600 3.8889 1492660800 3.8916 1492668000 3.8929 1492675200 3.8892 1492682400 3.8875 1492689600 3.8880 1492696800 3.8955 1492704000 3.8968 1492711200 3.8955 1492718400 3.8865 1492725600 3.8847 1492732800 3.8910 1492740000 3.8872 1492747200 3.8892 1492754400 3.8890 1492761600 3.8865 1492768800 3.8840 1492776000 3.8866 1492783200 3.8875 1492790400 3.8980 1492797600 3.8932 1492804800 3.8880 1492812000 3.8858 1492819200 3.8859 1492826400 3.8864 1492833600 3.8917 1492840800 3.8864 1492848000 3.8780 1492855200 3.8707 1492862400 3.8706 1492869600 3.8694 1492876800 3.8704 1492884000 3.8667 1492891200 3.8643 1492898400 3.8642 1492905600 3.8654 1492912800 3.8642 1492920000 3.8677 1492927200 3.8670 1492934400 3.8686 1492941600 3.8667 1492948800 3.8682 1492956000 3.8687 1492963200 3.8695 1492970400 3.8675 1492977600 3.8701 1492984800 3.8667 1492992000 3.8687 1492999200 3.8674 1493006400 3.8696 1493013600 3.8683 1493020800 3.8680 1493028000 3.8645 1493035200 3.8678 1493042400 3.8586 1493049600 3.8626 1493056800 3.8615 1493064000 3.8596 1493071200 3.8578 1493078400 3.8569 1493085600 3.8578 1493092800 3.8570 1493100000 3.8591 1493107200 3.8649 1493114400 3.8657 1493121600 3.8643 1493128800 3.8626 1493136000 3.8646 1493143200 3.8687 1493150400 3.8702 1493157600 3.8709 1493164800 3.8687 1493172000 3.8659 1493179200 3.8809 1493186400 3.8765 1493193600 3.8836 1493200800 3.8829 1493208000 3.8870 1493215200 3.8751 1493222400 3.8806 1493229600 3.8816 1493236800 3.8828 1493244000 3.8696 1493251200 3.8706 1493258400 3.8683 1493265600 3.8742 1493272800 3.8723 1493280000 3.8768 1493287200 3.8855 1493294400 3.8848 1493301600 3.8834 1493308800 3.8840 1493316000 3.8550 1493323200 3.8867 1493330400 3.8815 1493337600 3.8842 1493344800 3.8802 1493352000 3.8820 1493359200 3.8789 1493366400 3.8816 1493373600 3.8796 1493380800 3.8782 1493388000 3.8797 1493395200 3.8820 1493402400 3.8746 1493409600 3.8756 1493416800 3.8820 1493424000 3.8825 1493431200 3.8814 1493438400 3.8823 1493445600 3.8806 1493452800 3.8847 1493460000 3.8825 1493467200 3.8822 1493474400 3.8790 1493481600 3.8854 1493488800 3.8819 1493496000 3.8853 1493503200 3.8822 1493510400 3.8798 1493517600 3.8821 1493524800 3.8832 1493532000 3.8824 1493539200 3.8871 1493546400 3.8808 1493553600 3.8825 1493560800 3.8804 1493568000 3.8829 1493575200 3.8804 1493582400 3.8848 1493589600 3.8831 1493604000 3.8825 1493596800 3.8842 1493611200 3.8837 1493618400 3.8819 1493625600 3.8774 1493632800 3.8782 1493640000 3.8793 1493647200 3.8783 1493654400 3.8820 1493661600 3.8784 1493668800 3.8818 1493676000 3.8803 1493683200 3.8823 1493690400 3.8810 1493697600 3.8837 1493704800 3.8827 1493712000 3.8792 1493719200 3.8867 1493726400 3.8873 1493733600 3.8889 1493740800 3.8886 1493748000 3.8887 1493755200 3.8880 1493762400 3.8854 1493769600 3.8874 1493776800 3.8866 1493784000 3.8874 1493791200 3.8864 1493798400 3.8818 1493805600 3.8845 1493812800 3.8880 1493820000 3.8745 1493827200 3.8762 1493834400 3.8723 1493841600 3.8748 1493848800 3.8719 1493856000 3.8746 1493863200 3.8720 1493870400 3.8727 1493877600 3.8707 1493884800 3.8662 1493892000 3.8630 1493899200 3.8701 1493906400 3.8766 1493913600 3.8754 1493920800 3.8740 1493928000 3.8758 1493935200 3.8744 1493942400 3.8740 1493949600 3.8694 1493956800 3.8726 1493964000 3.8710 1493971200 3.8715 1493978400 3.8696 1493985600 3.8711 1493992800 3.8703 1494000000 3.8717 1494007200 3.8714 1494014400 3.8750 1494021600 3.8726 1494028800 3.8752 1494036000 3.8724 1494043200 3.8736 1494050400 3.8719 1494057600 3.8734 1494064800 3.8660 1494072000 3.8676 1494079200 3.8660 1494086400 3.8676 1494093600 3.8649 1494100800 3.8677 1494108000 3.8662 1494115200 3.8679 1494122400 3.8643 1494129600 3.8679 1494136800 3.8662 1494144000 3.8686 1494151200 3.8622 1494158400 3.8622 1494165600 3.8610 1494172800 3.8618 1494180000 3.8645 1494187200 3.8666 1494194400 3.8657 1494201600 3.8668 1494208800 3.8650 1494216000 3.8669 1494223200 3.8647 1494230400 3.8678 1494237600 3.8651 1494244800 3.8603 1494252000 3.8594 1494259200 3.8607 1494266400 3.8636 1494273600 3.8686 1494280800 3.8682 1494288000 3.8692 1494295200 3.8677 1494302400 3.8656 1494309600 3.8702 1494316800 3.8698 1494324000 3.8694 1494331200 3.8656 1494338400 3.8689 1494345600 3.8692 1494352800 3.8674 1494360000 3.8674 1494367200 3.8573 1494374400 3.8652 1494381600 3.8649 1494388800 3.8648 1494396000 3.8644 1494403200 3.8569 1494410400 3.8574 1494417600 3.8660 1494424800 3.8649 1494432000 3.8664 1494439200 3.8630 1494446400 3.8645 1494453600 3.8659 1494460800 3.8684 1494468000 3.8639 1494475200 3.8667 1494482400 3.8611 1494489600 3.8619 1494496800 3.8559 1494504000 3.8564 1494511200 3.8529 1494518400 3.8593 1494525600 3.8648 1494532800 3.8664 1494540000 3.8628 1494547200 3.8675 1494554400 3.8649 1494561600 3.8655 1494568800 3.8651 1494576000 3.8611 1494583200 3.8589 1494590400 3.8601 1494597600 3.8577 1494604800 3.8598 1494612000 3.8606 1494619200 3.8607 1494626400 3.8606 1494633600 3.8579 1494640800 3.8619 1494648000 3.8639 1494655200 3.8622 1494662400 3.8636 1494669600 3.8623 1494676800 3.8597 1494684000 3.8573 1494691200 3.8595 1494698400 3.8538 1494705600 3.8549 1494712800 3.8530 1494720000 3.8543 1494727200 3.8563 1494734400 3.8529 1494741600 3.8569 1494748800 3.8561 1494756000 3.8547 1494763200 3.8593 1494770400 3.8596 1494777600 3.8581 1494784800 3.8594 1494792000 3.8612 1494799200 3.8589 1494806400 3.8608 1494813600 3.8576 1494820800 3.8595 1494828000 3.8497 1494835200 3.8501 1494842400 3.8567 1494849600 3.8506 1494856800 3.8512 1494864000 3.8516 1494871200 3.8536 1494878400 3.8455 1494885600 3.8433 1494892800 3.8460 1494900000 3.8457 1494907200 3.8495 1494914400 3.8438 1494921600 3.8500 1494928800 3.8509 1494936000 3.8463 1494943200 3.8496 1494950400 3.8518 1494957600 3.8472 1494964800 3.8470 1494972000 3.8519 1494979200 3.8511 1494986400 3.8520 1494993600 3.8506 1495000800 3.8466 1495008000 3.8397 1495015200 3.8387 1495022400 3.8253 1495029600 3.8358 1495036800 3.8248 1495044000 3.8348 1495051200 3.8343 1495058400 3.8128 1495065600 3.8341 1495072800 3.8356 1495080000 3.8367 1495087200 3.8351 1495094400 3.8398 1495101600 3.8384 1495108800 3.8363 1495116000 3.8364 1495123200 3.8375 1495130400 3.8375 1495137600 3.8357 1495144800 3.8425 1495152000 3.8507 1495159200 3.8467 1495166400 3.8461 1495173600 3.8478 1495180800 3.8447 1495188000 3.8442 1495195200 3.8476 1495202400 3.8516 1495209600 3.8533 1495216800 3.8664 1495224000 3.8669 1495231200 3.8658 1495238400 3.8363 1495245600 3.8335 1495252800 3.8346 1495260000 3.8362 1495267200 3.8332 1495274400 3.8365 1495281600 3.8314 1495288800 3.8372 1495296000 3.8384 1495303200 3.8373 1495310400 3.8347 1495317600 3.8362 1495324800 3.8379 1495332000 3.8364 1495339200 3.8390 1495346400 3.8376 1495353600 3.8375 1495360800 3.8329 1495368000 3.8343 1495375200 3.8315 1495382400 3.8288 1495389600 3.8283 1495396800 3.8274 1495404000 3.8271 1495411200 3.8274 1495418400 3.8273 1495425600 3.8276 1495432800 3.8260 1495440000 3.8260 1495447200 3.8252 1495454400 3.8239 1495461600 3.8237 1495468800 3.8233 1495476000 3.8241 1495483200 3.8261 1495490400 3.8240 1495497600 3.8251 1495504800 3.8212 1495512000 3.8245 1495519200 3.8229 1495526400 3.8307 1495533600 3.8201 1495540800 3.8232 1495548000 3.8270 1495555200 3.8274 1495562400 3.8250 1495569600 3.8250 1495576800 3.8236 1495584000 3.8243 1495591200 3.8240 1495598400 3.8249 1495605600 3.8253 1495612800 3.8140 1495620000 3.8085 1495627200 3.8168 1495634400 3.8146 1495641600 3.8190 1495648800 3.8190 1495656000 3.7890 1495663200 3.8332 1495670400 3.8360 1495677600 3.8354 1495684800 3.8357 1495692000 3.8335 1495699200 3.8286 1495706400 3.8316 1495713600 3.8263 1495720800 3.8298 1495728000 3.8307 1495735200 3.8349 1495742400 3.8338 1495749600 3.9090 1495756800 3.9105 1495764000 3.9092 1495771200 3.9116 1495778400 3.9100 1495785600 3.9121 1495792800 3.9116 1495800000 3.9130 1495807200 3.9110 1495814400 3.8387 1495821600 3.8379 1495828800 3.8370 1495836000 3.8349 1495843200 3.8390 1495850400 3.8375 1495857600 3.8373 1495864800 3.8350 1495872000 3.8340 1495879200 3.8376 1495886400 3.8395 1495893600 3.8376 1495900800 3.8364 1495908000 3.8358 1495915200 3.8378 1495922400 3.8366 1495929600 3.8372 1495936800 3.8346 1495944000 3.8392 1495951200 3.8392 1495958400 3.8354 1495965600 3.8378 1495972800 3.8342 1495980000 3.8374 1495987200 3.8388 1495994400 3.8357 1496001600 3.8387 1496008800 3.8346 1496016000 3.8364 1496023200 3.8389 1496030400 3.8372 1496037600 3.8368 1496044800 3.8403 1496052000 3.8363 1496059200 3.8411 1496066400 3.8399 1496073600 3.8384 1496080800 3.8389 1496088000 3.8409 1496095200 3.8400 1496102400 3.8423 1496109600 3.8428 1496116800 3.8454 1496124000 3.8409 1496131200 3.8366 1496138400 3.8344 1496145600 3.8355 1496152800 3.8371 1496160000 3.8337 1496167200 3.8310 1496174400 3.8323 1496181600 3.8313 1496188800 3.8320 1496196000 3.8320 1496203200 3.8313 1496210400 3.8350 1496217600 3.8373 1496224800 3.8356 1496232000 3.8355 1496239200 3.8259 1496246400 3.8309 1496253600 3.8259 1496260800 3.8292 1496268000 3.8281 1496282400 3.8273 1496275200 3.8296 1496289600 3.8288 1496296800 3.8288 1496304000 3.8278 1496311200 3.8281 1496318400 3.8296 1496325600 3.8266 1496332800 3.8262 1496340000 3.8301 1496347200 3.8241 1496354400 3.8228 1496361600 3.8235 1496368800 3.8226 1496376000 3.8333 1496383200 3.8249 1496390400 3.8246 1496397600 3.7882 1496404800 3.7906 1496412000 3.7894 1496419200 3.7910 1496426400 3.7890 1496433600 3.7901 1496440800 3.7961 1496448000 3.7942 1496455200 3.7950 1496462400 3.7961 1496469600 3.7907 1496476800 3.7951 1496484000 3.7951 1496491200 3.7890 1496498400 3.7930 1496505600 3.7873 1496512800 3.8319 1496520000 3.7940 1496527200 3.7935 1496534400 3.7945 1496541600 3.7933 1496548800 3.7895 1496556000 3.7957 1496563200 3.7966 1496570400 3.7937 1496577600 3.8011 1496584800 3.7997 1496592000 3.8007 1496599200 3.7948 1496606400 3.7927 1496613600 3.7949 1496620800 3.7949 1496628000 3.7941 1496635200 3.7770 1496642400 3.7755 1496649600 3.7826 1496656800 3.7812 1496664000 3.7818 1496671200 3.7767 1496678400 3.7776 1496685600 3.7812 1496692800 3.7791 1496700000 3.7776 1496707200 3.7780 1496714400 3.7786 1496721600 3.7784 1496728800 3.7715 1496736000 3.7727 1496743200 3.7749 1496750400 3.7750 1496757600 3.7731 1496764800 3.7752 1496772000 3.7733 1496779200 3.7741 1496786400 3.7686 1496793600 3.7692 1496800800 3.7678 1496808000 3.7701 1496815200 3.7692 1496822400 3.7701 1496829600 3.7542 1496836800 3.7551 1496844000 3.7495 1496851200 3.7499 1496858400 3.7493 1496865600 3.7532 1496872800 3.7508 1496880000 3.7523 1496887200 3.7505 1496894400 3.7524 1496901600 3.7520 1496908800 3.7556 1496916000 3.7562 1496923200 3.7530 1496930400 3.7539 1496937600 3.7537 1496944800 3.7496 1496952000 3.7509 1496959200 3.7501 1496966400 3.7525 1496973600 3.7492 1496980800 3.7496 1496988000 3.7491 1496995200 3.7475 1497002400 3.7384 1497009600 3.7398 1497016800 3.7342 1497024000 3.7438 1497031200 3.7420 1497038400 3.7394 1497045600 3.7389 1497052800 3.7389 1497060000 3.7366 1497067200 3.7377 1497074400 3.7381 1497081600 3.7403 1497088800 3.7385 1497096000 3.7407 1497103200 3.7399 1497110400 3.7404 1497117600 3.7388 1497124800 3.7373 1497132000 3.7363 1497139200 3.7393 1497146400 3.7366 1497153600 3.7404 1497160800 3.7389 1497168000 3.7409 1497175200 3.7400 1497182400 3.7433 1497189600 3.7405 1497196800 3.7418 1497204000 3.7398 1497211200 3.7408 1497218400 3.7381 1497225600 3.7402 1497232800 3.7393 1497240000 3.7319 1497247200 3.7332 1497254400 3.7302 1497261600 3.7261 1497268800 3.7321 1497276000 3.7293 1497283200 3.7301 1497290400 3.7295 1497297600 3.7349 1497304800 3.7299 1497312000 3.7305 1497319200 3.7264 1497326400 3.7233 1497333600 3.7236 1497340800 3.7268 1497348000 3.7186 1497355200 3.7110 1497362400 3.7086 1497369600 3.7100 1497376800 3.7174 1497384000 3.7195 1497391200 3.7160 1497398400 3.7202 1497405600 3.7222 1497412800 3.7259 1497420000 3.7267 1497427200 3.7219 1497434400 3.7195 1497441600 3.7194 1497448800 3.7170 1497456000 3.7233 1497463200 3.7184 1497470400 3.7197 1497477600 3.7177 1497484800 3.7221 1497492000 3.7162 1497499200 3.7175 1497506400 3.7142 1497513600 3.7145 1497520800 3.7093 1497528000 3.7120 1497535200 3.7091 1497542400 3.7052 1497549600 3.7011 1497556800 3.7070 1497564000 3.7050 1497571200 3.7100 1497578400 3.7053 1497585600 3.7122 1497592800 3.7112 1497600000 3.7046 1497607200 3.6976 1497614400 3.6991 1497621600 3.6557 1497628800 3.6588 1497636000 3.6981 1497643200 3.6987 1497650400 3.6994 1497657600 3.7002 1497664800 3.6993 1497672000 3.6971 1497679200 3.6957 1497686400 3.6962 1497693600 3.6952 1497700800 3.6969 1497708000 3.6985 1497715200 3.6987 1497722400 3.6913 1497729600 3.6928 1497736800 3.6923 1497744000 3.6945 1497751200 3.6931 1497758400 3.6950 1497765600 3.6944 1497772800 3.6908 1497780000 3.6904 1497787200 3.6910 1497794400 3.6903 1497801600 3.6952 1497808800 3.6935 1497816000 3.6926 1497823200 3.6922 1497830400 3.6927 1497837600 3.6912 1497844800 3.6924 1497852000 3.6906 1497859200 3.6963 1497866400 3.6971 1497873600 3.6986 1497880800 3.6971 1497888000 3.7017 1497895200 3.6995 1497902400 3.7000 1497909600 3.6980 1497916800 3.6997 1497924000 3.6971 1497931200 3.6986 1497938400 3.6910 1497945600 3.6959 1497952800 3.6900 1497960000 3.6901 1497967200 3.6909 1497974400 3.6918 1497981600 3.6904 1497988800 3.6858 1497996000 3.6838 1498003200 3.6829 1498010400 3.6845 1498017600 3.6876 1498024800 3.6871 1498032000 3.6861 1498039200 3.6809 1498046400 3.6782 1498053600 3.6762 1498060800 3.6785 1498068000 3.6778 1498075200 3.6791 1498082400 3.6782 1498089600 3.6772 1498096800 3.6757 1498104000 3.6798 1498111200 3.6754 1498118400 3.6710 1498125600 3.6673 1498132800 3.6682 1498140000 3.6285 1498147200 3.6330 1498154400 3.6728 1498161600 3.6751 1498168800 3.6737 1498176000 3.6714 1498183200 3.6692 1498190400 3.6759 1498197600 3.6689 1498204800 3.6711 1498212000 3.6698 1498219200 3.6684 1498226400 3.6651 1498233600 3.6658 1498240800 3.6675 1498248000 3.6786 1498255200 3.6712 1498262400 3.6724 1498269600 3.6708 1498276800 3.6714 1498284000 3.6785 1498291200 3.6789 1498298400 3.6790 1498305600 3.6773 1498312800 3.6755 1498320000 3.6764 1498327200 3.6754 1498334400 3.6763 1498341600 3.6716 1498348800 3.6719 1498356000 3.6712 1498363200 3.6735 1498370400 3.6746 1498377600 3.6732 1498384800 3.6732 1498392000 3.6801 1498399200 3.6713 1498406400 3.6797 1498413600 3.6762 1498420800 3.6765 1498428000 3.6765 1498435200 3.6774 1498442400 3.6709 1498449600 3.6766 1498456800 3.6735 1498464000 3.6744 1498471200 3.6772 1498478400 3.6787 1498485600 3.6744 1498492800 3.6798 1498500000 3.6771 1498507200 3.6784 1498514400 3.6693 1498521600 3.6760 1498528800 3.6823 1498536000 3.6856 1498543200 3.6830 1498550400 3.6843 1498557600 3.6843 1498564800 3.6883 1498572000 3.6803 1498579200 3.6827 1498586400 3.6783 1498593600 3.6740 1498600800 3.6726 1498608000 3.6747 1498615200 3.6723 1498622400 3.6725 1498629600 3.6664 1498636800 3.6661 1498644000 4.8152 1498651200 4.8185 1498658400 4.8157 1498665600 4.8206 1498672800 4.8099 1498680000 4.8180 1498687200 4.8136 1498694400 4.8654 1498701600 4.8602 1498708800 4.8654 1498716000 4.8578 1498730400 4.8738 1498737600 4.9058 1498744800 4.8932 1498752000 4.8934 1498759200 4.8963 1498766400 4.9030 1498773600 4.8991 1498780800 4.7873 1498788000 4.8960 1498795200 4.8965 1498802400 4.8937 1498809600 4.8829 1498816800 4.8756 1498824000 4.8801 1498831200 4.8758 1498838400 4.8782 1498845600 4.7281 1498852800 4.7423 1498860000 4.7363 1498874400 4.8765 1498867200 4.8801 1498881600 4.8796 1498888800 4.8563 1498896000 4.8801 1498903200 4.8785 1498910400 4.8827 1498917600 4.8782 1498924800 4.8801 1498932000 4.8879 1498939200 4.9177 1498946400 4.9146 1498953600 4.9127 1498960800 4.9067 1498968000 4.9091 1498975200 4.8981 1498982400 4.9093 1498989600 4.9076 1498996800 4.9139 1499004000 4.9010 1499011200 4.9012 1499018400 4.8995 1499025600 4.9108 1499032800 4.9081 1499040000 4.9086 1499047200 4.9055 1499054400 4.9035 1499061600 4.8973 1499068800 4.8986 1499076000 4.9011 1499083200 4.9052 1499090400 4.9006 1499097600 4.9146 1499104800 4.9096 1499112000 4.9122 1499119200 4.9169 1499126400 4.8482 1499133600 4.8437 1499140800 4.8422 1499148000 4.8392 1499155200 4.8385 1499162400 4.8349 1499169600 4.8331 1499176800 4.8329 1499184000 4.8367 1499191200 4.8355 1499198400 4.8353 1499205600 4.8315 1499212800 4.8336 1499220000 4.8291 1499227200 4.8301 1499234400 4.8277 1499241600 4.8291 1499248800 4.8269 1499256000 4.8300 1499263200 4.8239 1499270400 4.8274 1499277600 4.8345 1499284800 4.8354 1499292000 4.8321 1499299200 4.8319 1499306400 4.8188 1499313600 4.8223 1499320800 4.8324 1499328000 4.8378 1499335200 4.8349 1499342400 4.8524 1499349600 4.8356 1499356800 4.8323 1499364000 4.8281 1499371200 4.8281 1499378400 4.8155 1499385600 4.8271 1499392800 4.8263 1499400000 4.8440 1499407200 4.8381 1499414400 4.8427 1499421600 4.8495 1499428800 4.8538 1499436000 4.8526 1499443200 4.8595 1499450400 4.8526 1499457600 4.8566 1499464800 4.8531 1499472000 4.8550 1499479200 4.8597 1499486400 4.8602 1499493600 4.8646 1499500800 4.8670 1499508000 4.8546 1499515200 4.8501 1499522400 4.8475 1499529600 4.8513 1499536800 4.8501 1499544000 4.8643 1499551200 4.8584 1499644740 4.8926 1499644800 4.8928 1499652000 4.8437 1499659200 4.8473 1499666400 4.8430 1499673600 4.8515 1499680800 4.8501 1499688000 4.8511 1499695200 4.8501 1499702400 4.8589 1499709600 4.8572 1499716800 4.8584 1499724000 4.8570 1499731200 4.8603 1499738400 4.8616 1499745600 4.8557 1499752800 4.8690 1499760000 4.8642 1499767200 4.8668 1499774400 4.8721 1499781600 4.8740 1499788800 4.8621 1499796000 4.8650 1499803200 4.8648 1499810400 4.8605 1499817600 4.8665 1499824800 4.8617 1499832000 4.8580 1499839200 4.8596 1499846400 4.8710 1499853600 4.8534 1499860800 4.8541 1499868000 4.8536 1499875200 4.8567 1499882400 4.8489 1499889600 4.8511 1499896800 4.8426 1499904000 4.8521 1499911200 4.8497 1499918400 4.8533 1499925600 4.8500 1499932800 4.8521 1499940000 4.8516 1499947200 4.8552 1499954400 4.8530 1499961600 4.8521 1499968800 4.8467 1499976000 4.8509 1499983200 4.8448 1499990400 4.8568 1499997600 4.8469 1500004800 4.8476 1500012000 4.8519 1500019200 4.8447 1500026400 4.8435 1500033600 4.8341 1500040800 4.8289 1500048000 4.8408 1500055200 4.8504 1500062400 4.8568 1500069600 4.8513 1500076800 4.8518 1500084000 4.8591 1500091200 4.8644 1500098400 4.8578 1500105600 4.8708 1500112800 4.8606 1500120000 4.8667 1500127200 4.8658 1500134400 4.8689 1500141600 4.8663 1500148800 4.8620 1500156000 4.8648 1500163200 4.8684 1500170400 4.8532 1500177600 4.8665 1500184800 4.8658 1500192000 4.8639 1500199200 4.8613 1500206400 4.8651 1500213600 4.8547 1500220800 4.8632 1500228000 4.8635 1500235200 4.8662 1500242400 4.8617 1500249600 4.8652 1500256800 4.8605 1500264000 4.8631 1500271200 4.8573 1500278400 4.8591 1500285600 4.8549 1500292800 4.8544 1500300000 4.8542 1500307200 4.8517 1500314400 4.8341 1500321600 4.8322 1500328800 4.8308 1500336000 4.8303 1500343200 4.8292 1500350400 4.8263 1500357600 4.8315 1500364800 4.8494 1500372000 4.8179 1500379200 4.8286 1500386400 4.8321 1500393600 4.8335 1500400800 4.8422 1500408000 4.8438 1500415200 4.8365 1500422400 4.8382 1500429600 4.8356 1500436800 4.8415 1500444000 4.8375 1500451200 4.8165 1500458400 4.8122 1500465600 4.8180 1500472800 4.8141 1500480000 4.8305 1500487200 4.8223 1500494400 4.8246 1500501600 4.8143 1500508800 4.8104 1500516000 4.8175 1500523200 4.8185 1500530400 4.8215 1500537600 4.8142 1500544800 4.8104 1500552000 4.8125 1500559200 4.8127 1500566400 4.8141 1500573600 4.8155 1500580800 4.8152 1500588000 4.8124 1500595200 4.8251 1500602400 4.8195 1500609600 4.8223 1500616800 4.8214 1500624000 4.8036 1500631200 4.8091 1500638400 4.8145 1500645600 4.8052 1500652800 4.8001 1500660000 4.8064 1500667200 4.8108 1500674400 4.8152 1500681600 4.8178 1500688800 4.8175 1500696000 4.8192 1500703200 4.8150 1500710400 4.8175 1500717600 4.8180 1500724800 4.8194 1500732000 4.8159 1500739200 4.8194 1500746400 4.8245 1500753600 4.8266 1500760800 4.8248 1500768000 4.8274 1500775200 4.8217 1500782400 4.8262 1500789600 4.8281 1500796800 4.8358 1500804000 4.8259 1500811200 4.8278 1500818400 4.8281 1500825600 4.8295 1500832800 4.8299 1500840000 4.8304 1500847200 4.8290 1500854400 4.8269 1500861600 4.8288 1500868800 4.8292 1500876000 4.8274 1500883200 4.8302 1500890400 4.8227 1500897600 4.8117 1500904800 4.8026 1500912000 4.8036 1500919200 4.7828 1500926400 4.7867 1500933600 4.8218 1500940800 4.8223 1500948000 4.8260 1500955200 4.8292 1500962400 4.8235 1500969600 4.8299 1500976800 4.8271 1500984000 4.8234 1500991200 4.7924 1500998400 4.7968 1501005600 4.7830 1501012800 4.7655 1501020000 4.7635 1501027200 4.7660 1501034400 4.7869 1501041600 4.7899 1501048800 4.7649 1501056000 4.7580 1501063200 4.7519 1501070400 4.7426 1501077600 4.7553 1501084800 4.7656 1501092000 4.7662 1501099200 4.7694 1501106400 4.7671 1501113600 4.7701 1501120800 4.7681 1501128000 4.7726 1501135200 4.7685 1501142400 4.7678 1501149600 4.7562 1501156800 4.7564 1501164000 4.7528 1501171200 4.7614 1501178400 4.7596 1501185600 4.7630 1501192800 4.7605 1501200000 4.7633 1501207200 4.7589 1501214400 4.7669 1501221600 4.7619 1501228800 4.7662 1501236000 4.7553 1501243200 4.7562 1501250400 4.7523 1501257600 4.7542 1501264800 4.7442 1501272000 4.7449 1501279200 4.7473 1501286400 4.7401 1501293600 4.7374 1501300800 4.7421 1501308000 4.7344 1501315200 4.7417 1501322400 4.7363 1501329600 4.7376 1501336800 4.7360 1501344000 4.7345 1501351200 4.7282 1501358400 4.7331 1501365600 4.7374 1501372800 4.7446 1501380000 4.7381 1501387200 4.7358 1501394400 4.7374 1501401600 4.7349 1501408800 4.7295 1501416000 4.7335 1501423200 4.7299 1501430400 4.7374 1501437600 4.7329 1501444800 4.7342 1501452000 4.7342 1501459200 4.7338 1501466400 4.7342 1501473600 4.7358 1501480800 4.7342 1501488000 4.7387 1501495200 4.7440 1501502400 4.7720 1501509600 4.7782 1501516800 4.7492 1501524000 4.7442 1501531200 4.7469 1501538400 4.7423 1501545600 4.7371 1501552800 4.7335 1501560000 4.7394 1501567200 4.7428 1501574400 4.7754 1501581600 4.7624 1501588800 4.7471 1501596000 4.7397 1501603200 4.7440 1501610400 4.7401 1501617600 4.7435 1501624800 4.7421 1501632000 4.7489 1501639200 4.7722 1501646400 4.7551 1501653600 4.7476 1501660800 4.7485 1501668000 4.7424 1501675200 4.7410 1501682400 4.7378 1501689600 4.7644 1501696800 4.7697 1501704000 4.7501 1501711200 4.7473 1501718400 4.7467 1501725600 4.7392 1501732800 4.7421 1501740000 4.7458 1501747200 4.7498 1501754400 4.7478 1501761600 4.7279 1501768800 4.7205 1501776000 4.7252 1501783200 4.7309 1501790400 4.7300 1501797600 4.7250 1501804800 4.7248 1501812000 4.7201 1501819200 4.7311 1501826400 4.7205 1501833600 4.7221 1501840800 4.7172 1501848000 4.7212 1501855200 4.7178 1501862400 4.7216 1501869600 4.7234 1501876800 4.7433 1501884000 4.7397 1501891200 4.7413 1501898400 4.7386 1501905600 4.7427 1501912800 4.7397 1501920000 4.7431 1501927200 4.7408 1501934400 4.7438 1501941600 4.7395 1501948800 4.7397 1501956000 4.7386 1501963200 4.7422 1501970400 4.7370 1501977600 4.7411 1501984800 4.7402 1501992000 4.7417 1501999200 4.7377 1502006400 4.7431 1502013600 4.7370 1502020800 4.7390 1502028000 4.7345 1502035200 4.7372 1502042400 4.7350 1502049600 4.7381 1502056800 4.7341 1502064000 4.7390 1502071200 4.7348 1502078400 4.7366 1502085600 4.7359 1502092800 4.7408 1502100000 4.7406 1502107200 4.7377 1502114400 4.7404 1502121600 4.7470 1502128800 4.7583 1502136000 4.7581 1502143200 4.7563 1502150400 4.7574 1502157600 4.7572 1502164800 4.7626 1502172000 4.7630 1502179200 4.7660 1502186400 4.7549 1502193600 4.7569 1502200800 4.7556 1502208000 4.7633 1502215200 4.7653 1502222400 4.7723 1502229600 4.7617 1502236800 4.7660 1502244000 4.7703 1502251200 4.7648 1502258400 4.7569 1502265600 4.7603 1502272800 4.7594 1502280000 4.7583 1502287200 4.7619 1502294400 4.7639 1502301600 4.7648 1502308800 4.7768 1502316000 4.7804 1502323200 4.8045 1502330400 4.8018 1502337600 4.8077 1502344800 4.8139 1502352000 4.8034 1502359200 4.7993 1502366400 4.8009 1502373600 4.8045 1502380800 4.8038 1502388000 4.8038 1502395200 4.8082 1502402400 4.7975 1502409600 4.8016 1502416800 4.8054 1502424000 4.8054 1502431200 4.8056 1502438400 4.7943 1502445600 4.7929 1502452800 4.7827 1502460000 4.7888 1502467200 4.7791 1502474400 4.7820 1502481600 4.7886 1502488800 4.7797 1502496000 4.7743 1502503200 4.7714 1502510400 4.7743 1502517600 4.7734 1502524800 4.7754 1502532000 4.7730 1502539200 4.7743 1502546400 4.7838 1502553600 4.7748 1502560800 4.7816 1502568000 4.7745 1502575200 4.7754 1502582400 4.7757 1502589600 4.7827 1502596800 4.7696 1502604000 4.7696 1502611200 4.7716 1502618400 4.7371 1502625600 4.7716 1502632800 4.7671 1502640000 4.7689 1502647200 4.7669 1502654400 4.7734 1502661600 4.7666 1502668800 4.7696 1502676000 4.7673 1502683200 4.7739 1502690400 4.7698 1502697600 4.7689 1502704800 4.7666 1502712000 4.7678 1502719200 4.7633 1502726400 4.7910 1502733600 4.7962 1502740800 4.7847 1502748000 4.7833 1502755200 4.7847 1502762400 4.7820 1502769600 4.7860 1502776800 4.7869 1502784000 4.7779 1502791200 4.7734 1502798400 4.7750 1502805600 4.7926 1502812800 4.7940 1502820000 4.8072 1502827200 4.7881 1502834400 4.7811 1502841600 4.7827 1502848800 4.7818 1502856000 4.7843 1502863200 4.7694 1502870400 4.7581 1502877600 4.7509 1502884800 4.7538 1502892000 4.7502 1502899200 4.7529 1502906400 4.7500 1502913600 4.7381 1502920800 4.7509 1502928000 4.7480 1502935200 4.7667 1502942400 4.7725 1502949600 4.7520 1502956800 4.7333 1502964000 4.7345 1502971200 4.7347 1502978400 4.7331 1502985600 4.7358 1502992800 4.7712 1503000000 4.7751 1503007200 4.7719 1503014400 4.7782 1503021600 4.7723 1503028800 4.7726 1503036000 4.7694 1503043200 4.7458 1503050400 4.7433 1503057600 4.7440 1503064800 4.7426 1503072000 4.7474 1503079200 4.7701 1503086400 4.7724 1503093600 4.7633 1503100800 4.7692 1503108000 4.7639 1503115200 4.7751 1503122400 4.7758 1503129600 4.7819 1503136800 4.7676 1503144000 4.7712 1503151200 4.7703 1503158400 4.7689 1503165600 4.7676 1503172800 4.7723 1503180000 4.7667 1503187200 4.7689 1503194400 4.7655 1503201600 4.7698 1503208800 4.7780 1503216000 4.7726 1503223200 4.7680 1503230400 4.7680 1503237600 4.7692 1503244800 4.7712 1503252000 4.7680 1503259200 4.7739 1503266400 4.7708 1503273600 4.7780 1503280800 4.7710 1503288000 4.7998 1503295200 4.7923 1503302400 4.7957 1503309600 4.7907 1503316800 4.7916 1503324000 4.7911 1503331200 4.7902 1503338400 4.7838 1503345600 4.7995 1503352800 4.7968 1503360000 4.7993 1503367200 4.7981 1503374400 4.8027 1503381600 4.8084 1503388800 4.8031 1503396000 4.7793 1503403200 4.8038 1503410400 4.8068 1503417600 4.8109 1503424800 4.8104 1503432000 4.8114 1503439200 4.8084 1503446400 4.8265 1503453600 4.8258 1503460800 4.8077 1503468000 4.7892 1503475200 4.8021 1503482400 4.7814 1503489600 4.7828 1503496740 4.7866 1503496800 4.7868 1503504000 4.7891 1503511200 4.7928 1503518400 4.7920 1503525600 4.7943 1503532800 4.7980 1503540000 4.7920 1503547200 4.7966 1503554400 4.7927 1503561600 4.7959 1503568800 4.7957 1503576000 4.7918 1503583200 4.7615 1503590400 4.7773 1503597600 4.7764 1503604800 4.8020 1503612000 4.8004 1503619200 4.7992 1503626400 4.7992 1503633600 4.8017 1503640800 4.6947 1503648000 4.6972 1503655200 4.7920 1503669600 4.7915 1503676800 4.7671 1503684000 4.7707 1503691200 4.7712 1503698400 4.7646 1503705600 4.7687 1503712800 4.7662 1503720000 4.7707 1503727200 4.7655 1503734400 4.7637 1503741600 4.7601 1503748800 4.7655 1503756000 4.7610 1503763200 4.7272 1503770400 4.7243 1503777600 4.7329 1503784800 4.7312 1503792000 4.7388 1503799200 4.7316 1503806400 4.7330 1503813600 4.7305 1503820800 4.7285 1503828000 4.7307 1503835200 4.7339 1503842400 4.7341 1503849600 4.7276 1503856800 4.7227 1503864000 4.7245 1503871200 4.7216 1503878400 4.7485 1503885600 4.7409 1503892800 4.7483 1503900000 4.7445 1503907200 4.7234 1503914400 4.7407 1503921600 4.7527 1503928800 4.7377 1503936000 4.7274 1503943200 4.7274 1503950400 4.7307 1503957600 4.7209 1503964800 4.7236 1503972000 4.7156 1503979200 4.7192 1503986400 4.7125 1503993600 4.7140 1504000800 4.7111 1504008000 4.7261 1504015200 4.7290 1504022400 4.7339 1504029600 4.7299 1504036800 4.7288 1504044000 4.7310 1504051200 4.7353 1504058400 4.7359 1504065600 4.7330 1504072800 4.7321 1504080000 4.7143 1504087200 4.6931 1504094400 4.6948 1504101600 4.6942 1504108800 4.6959 1504116000 4.7097 1504123200 4.7115 1504130400 4.7089 1504137600 4.7130 1504144800 4.7082 1504152000 4.7093 1504159200 4.7104 1504166400 4.7032 1504173600 4.6833 1504180800 4.6929 1504188000 4.6969 1504195200 4.6991 1504202400 4.6973 1504209600 4.7021 1504216800 4.6971 1504231200 4.6942 1504224000 4.7099 1504238400 4.6997 1504245600 4.7037 1504252800 4.7032 1504260000 4.6970 1504267200 4.6944 1504274400 4.6922 1504281600 4.6919 1504288800 4.6820 1504296000 4.6841 1504303200 4.6724 1504310400 4.6622 1504317600 4.6607 1504324800 4.6640 1504332000 4.6648 1504339200 4.6681 1504346400 4.6681 1504353600 4.6698 1504360800 4.6669 1504368000 4.6673 1504375200 4.6662 1504382400 4.6756 1504389600 4.6686 1504396800 4.6684 1504404000 4.6743 1504411200 4.6730 1504418400 4.6734 1504425600 4.6747 1504432800 4.6706 1504440000 4.6712 1504447200 4.6730 1504454400 4.6754 1504461600 4.6734 1504468800 4.6734 1504476000 4.6743 1504483200 4.6791 1504490400 4.6741 1504497600 4.6767 1504504800 4.6698 1504512000 4.6743 1504519200 4.6682 1504526400 4.6710 1504533600 4.6669 1504540800 4.6671 1504548000 4.6630 1504555200 4.6600 1504562400 4.6660 1504569600 4.6667 1504576800 4.6641 1504584000 4.6806 1504591200 4.6741 1504598400 4.6849 1504605600 4.6959 1504612800 4.6854 1504620000 4.6793 1504627200 4.6814 1504634400 4.6804 1504641600 4.6843 1504648800 4.6819 1504656000 4.6799 1504663200 4.6751 1504670400 4.6747 1504677600 4.6640 1504684800 4.6775 1504692000 4.6679 1504699200 4.6695 1504706400 4.6678 1504713600 4.6696 1504720800 4.6661 1504728000 4.6696 1504735200 4.6831 1504742400 4.6798 1504749600 4.6770 1504756800 4.6900 1504764000 4.7047 1504771200 4.6864 1504778400 4.6692 1504785600 4.6710 1504792800 4.6832 1504800000 4.6810 1504807200 4.6881 1504814400 4.6900 1504821600 4.6894 1504828800 4.6800 1504836000 4.6848 1504843200 4.6900 1504850400 4.6759 1504857600 4.6670 1504864800 4.6631 1504872000 4.6635 1504879200 4.6622 1504886400 4.6663 1504893600 4.6663 1504900800 4.6804 1504908000 4.6703 1504915200 4.6597 1504922400 4.6595 1504929600 4.6658 1504936800 4.6575 1504944000 4.6610 1504951200 4.6575 1504958400 4.6595 1504965600 4.6573 1504972800 4.6597 1504980000 4.6573 1504987200 4.6573 1504994400 4.6614 1505001600 4.6625 1505008800 4.6571 1505016000 4.6673 1505023200 4.6623 1505030400 4.6608 1505037600 4.6573 1505044800 4.6597 1505052000 4.6573 1505059200 4.6649 1505066400 4.6638 1505073600 4.6647 1505080800 4.6523 1505088000 4.6586 1505095200 4.6554 1505102400 4.6584 1505109600 4.6541 1505116800 4.6520 1505124000 4.6489 1505131200 4.6561 1505138400 4.6529 1505145600 4.6712 1505152800 4.6661 1505160000 4.6715 1505167200 4.6607 1505174400 4.6642 1505181600 4.6681 1505188800 4.6609 1505196000 4.6570 1505203200 4.6592 1505210400 4.6620 1505217600 4.6487 1505224800 4.6503 1505232000 4.6562 1505239200 4.6530 1505246400 4.6655 1505253600 4.6600 1505260800 4.6675 1505268000 4.6561 1505275200 4.6740 1505282400 4.6786 1505289600 4.6640 1505296800 4.6575 1505304000 4.6593 1505311200 4.6553 1505318400 4.6636 1505325600 4.6699 1505332800 4.6597 1505340000 4.6560 1505347200 4.6578 1505354400 4.6521 1505361600 4.6562 1505368800 4.6569 1505376000 4.6601 1505383200 4.6623 1505390400 4.6593 1505397600 4.6661 1505404800 4.6630 1505412000 4.6662 1505419200 4.6828 1505426400 4.6866 1505433600 4.6897 1505440800 4.6866 1505448000 4.6892 1505455200 4.6872 1505462400 4.6788 1505469600 4.6709 1505476800 4.6789 1505484000 4.6834 1505491200 4.6829 1505498400 4.6779 1505505600 4.6847 1505512800 4.6854 1505520000 4.6839 1505527200 4.6795 1505534400 4.6815 1505541600 4.6863 1505548800 4.6804 1505556000 4.6780 1505563200 4.6819 1505570400 4.6771 1505577600 4.6797 1505584800 4.6767 1505592000 4.6800 1505599200 4.6795 1505606400 4.6850 1505613600 4.6876 1505620800 4.6818 1505628000 4.6863 1505635200 4.6856 1505642400 4.6826 1505649600 4.6878 1505656800 4.6856 1505664000 4.6860 1505671200 4.6824 1505678400 4.6808 1505685600 4.6916 1505692800 4.6953 1505700000 4.6938 1505707200 4.6977 1505714400 4.6942 1505721600 4.6903 1505728800 4.6923 1505736000 4.6940 1505743200 4.6895 1505750400 4.6999 1505757600 4.6957 1505764800 4.7010 1505772000 4.6964 1505779200 4.6973 1505786400 4.6919 1505793600 4.6938 1505800800 4.6876 1505808000 4.6897 1505815200 4.6451 1505822400 4.6518 1505829600 4.6496 1505836800 4.6557 1505844000 4.6507 1505851200 4.6525 1505858400 4.6443 1505865600 4.6503 1505872800 4.6424 1505880000 4.6503 1505887200 4.6494 1505894400 4.6435 1505901600 4.6345 1505908800 4.6314 1505916000 4.6292 1505923200 4.6301 1505930400 4.6260 1505937600 4.6239 1505944800 4.6226 1505952000 4.6194 1505959200 4.6155 1505966400 4.6364 1505973600 4.6385 1505980800 4.6590 1505988000 4.6318 1505995200 4.6292 1506002400 4.6240 1506009600 4.6282 1506016800 4.6349 1506024000 4.6373 1506031200 4.6332 1506038400 4.6345 1506045600 4.6195 1506052800 4.6259 1506060000 4.6335 1506067200 4.6092 1506074400 4.6077 1506081600 4.6010 1506088800 4.5973 1506096000 4.5980 1506103200 4.5915 1506110400 4.5952 1506117600 4.5935 1506124800 4.5932 1506132000 4.5907 1506139200 4.5886 1506146400 4.5927 1506153600 4.5944 1506160800 4.5968 1506168000 4.6021 1506175200 4.5892 1506182400 4.5929 1506189600 4.5935 1506196800 4.5969 1506204000 4.5935 1506211200 4.5932 1506218400 4.5896 1506225600 4.5941 1506232800 4.5911 1506240000 4.5896 1506247200 4.5920 1506254400 4.5939 1506261600 4.5781 1506268800 4.5849 1506276000 4.5781 1506283200 4.5836 1506290400 4.5800 1506297600 4.5793 1506304800 4.5772 1506312000 4.5804 1506319200 4.5772 1506326400 4.5961 1506333600 4.5925 1506340800 4.5982 1506348000 4.5991 1506355200 4.5961 1506362400 4.5952 1506369600 4.5959 1506376800 4.6039 1506384000 4.6023 1506391200 4.5892 1506398400 4.5995 1506405600 4.5867 1506412800 4.6093 1506420000 4.6083 1506427200 4.6053 1506434400 4.5922 1506441600 4.5935 1506448800 4.5878 1506456000 4.5895 1506463200 4.5829 1506470400 4.5848 1506477600 4.5816 1506484800 4.5830 1506492000 4.5649 1506499200 4.5556 1506506400 4.5531 1506513600 4.5620 1506520800 4.5609 1506528000 4.5689 1506535200 4.5653 1506542400 4.5693 1506549600 4.5683 1506556800 4.5802 1506564000 4.5685 1506571200 4.5708 1506578400 4.5678 1506585600 4.5693 1506592800 4.5733 1506600000 4.5663 1506607200 4.5693 1506614400 4.5744 1506621600 4.5857 1506628800 4.5924 1506636000 4.5888 1506643200 4.5928 1506650400 4.5813 1506657600 4.5830 1506664800 4.5824 1506672000 4.5786 1506679200 4.5845 1506686400 4.5813 1506693600 4.5790 1506700800 4.5805 1506708000 4.5843 1506715200 4.5638 1506722400 4.5828 1506729600 4.5817 1506736800 4.5766 1506744000 4.5866 1506751200 4.5824 1506758400 4.5965 1506765600 4.5898 1506772800 4.5901 1506780000 4.5856 1506787200 4.5877 1506794400 4.5814 1506801600 4.5814 1506808800 4.5662 1506823200 4.5787 1506816000 4.5804 1506830400 4.5842 1506837600 4.5848 1506844800 4.5874 1506852000 4.5918 1506859200 4.5881 1506866400 4.5864 1506873600 4.5918 1506880800 4.5879 1506888000 4.5928 1506895200 4.5935 1506902400 4.5948 1506909600 4.5926 1506916800 4.5926 1506924000 4.5892 1506931200 4.5930 1506938400 4.5894 1506945600 4.5905 1506952800 4.5945 1506960000 4.5963 1506967200 4.5816 1506974400 4.5905 1506981600 4.5860 1506988800 4.6170 1506996000 4.6116 1507003200 4.6099 1507010400 4.6090 1507017600 4.6052 1507024800 4.6026 1507032000 4.6045 1507039200 4.5972 1507046400 4.6120 1507053600 4.6238 1507060800 4.6127 1507068000 4.6033 1507075200 4.6025 1507082400 4.5967 1507089600 4.6044 1507096800 4.6044 1507104000 4.5895 1507111200 4.5868 1507118400 4.5849 1507125600 4.5880 1507132800 4.5849 1507140000 4.5815 1507147200 4.5873 1507154400 4.5773 1507161600 4.5786 1507168800 4.5754 1507176000 4.5943 1507183200 4.6003 1507190400 4.5793 1507197600 4.5755 1507204800 4.5819 1507212000 4.5800 1507219200 4.5779 1507226400 4.6385 1507233600 4.6391 1507240800 4.5893 1507248000 4.6522 1507255200 4.6365 1507262400 4.6546 1507269600 4.6444 1507276800 4.6530 1507284000 4.5875 1507291200 4.6479 1507298400 4.5924 1507305600 4.6577 1507312800 4.6544 1507320000 4.6518 1507327200 4.5987 1507334400 4.6505 1507341600 4.6516 1507348800 4.5976 1507356000 4.6775 1507363200 4.6000 1507370400 4.6514 1507377600 4.6553 1507384800 4.5917 1507392000 4.5846 1507399200 4.5802 1507406400 4.6526 1507413600 4.5840 1507420800 4.6008 1507428000 4.5904 1507435200 4.5962 1507442400 4.5962 1507449600 4.6122 1507456800 4.6069 1507464000 4.6111 1507471200 4.6128 1507478400 4.6128 1507485600 4.6000 1507492800 4.6011 1507500000 4.5974 1507507200 4.6004 1507514400 4.6376 1507521600 4.6415 1507528800 4.5955 1507536000 4.6003 1507543200 4.6028 1507550400 4.6028 1507557600 4.5954 1507564800 4.5951 1507572000 4.5905 1507579200 4.5966 1507586400 4.6008 1507593600 4.5773 1507600800 4.5748 1507608000 4.5679 1507615200 4.5695 1507622400 4.5767 1507629600 4.5700 1507636800 4.5725 1507644000 4.5689 1507651200 4.5572 1507658400 4.5599 1507665600 4.5711 1507672800 4.5722 1507680000 4.5872 1507687200 4.5706 1507694400 4.5735 1507701600 4.5731 1507708800 4.5649 1507716000 4.5814 1507723200 4.5478 1507730400 4.5402 1507737600 4.5553 1507744800 4.5631 1507752000 4.5702 1507759200 4.5549 1507766400 4.5643 1507773600 4.5634 1507780800 4.6165 1507788000 4.5641 1507795200 4.5557 1507802400 4.5442 1507809600 4.5473 1507816800 4.5484 1507824000 4.5540 1507831200 4.5461 1507838400 4.5480 1507845600 4.5741 1507852800 4.5768 1507860000 4.5722 1507867200 4.5726 1507874400 4.5600 1507881600 4.5629 1507888800 4.5591 1507896000 4.5598 1507903200 4.5640 1507910400 4.5758 1507917600 4.5739 1507924800 4.5764 1507932000 4.5829 1507939200 4.5905 1507946400 4.5865 1507953600 4.5850 1507960800 4.5812 1507968000 4.5829 1507975200 4.6368 1507982400 4.6374 1507989600 4.6329 1507996800 4.6350 1508004000 4.5833 1508011200 4.5844 1508018400 4.5820 1508025600 4.5856 1508032800 4.5820 1508040000 4.5833 1508047200 4.5820 1508054400 4.5833 1508061600 4.5816 1508068800 4.5844 1508076000 4.5863 1508083200 4.5899 1508090400 4.5861 1508097600 4.5863 1508104800 4.5829 1508112000 4.5839 1508119200 4.5820 1508126400 4.5888 1508133600 4.5871 1508140800 4.5881 1508148000 4.5845 1508155200 4.5956 1508162400 4.5971 1508169600 4.5960 1508176800 4.5972 1508184000 4.6398 1508191200 4.6309 1508198400 4.6434 1508205600 4.6275 1508212800 4.6261 1508220000 4.6345 1508227200 4.6250 1508234400 4.6256 1508241600 4.6324 1508248800 4.6307 1508256000 4.6358 1508263200 4.6388 1508270400 4.6325 1508277600 4.6849 1508284800 4.6969 1508292000 4.7153 1508299200 4.6888 1508306400 4.6784 1508313600 4.6750 1508320800 4.6706 1508328000 4.6804 1508335200 4.6719 1508342400 4.6316 1508349600 4.6244 1508356800 4.6317 1508364000 4.6617 1508371200 4.6717 1508378400 4.6622 1508385600 4.6630 1508392800 4.6656 1508400000 4.6653 1508407200 4.6571 1508414400 4.6595 1508421600 4.6539 1508428800 4.6492 1508436000 4.6475 1508443200 4.7287 1508450400 4.7239 1508457600 4.7348 1508464800 4.7302 1508472000 4.7364 1508479200 4.7381 1508486400 4.7289 1508493600 4.7320 1508500800 4.7355 1508508000 4.7379 1508515200 4.7447 1508522400 4.7357 1508529600 4.7206 1508536800 4.7149 1508544000 4.7195 1508551200 4.7164 1508558400 4.7158 1508565600 4.7173 1508572800 4.7186 1508580000 4.7138 1508587200 4.7179 1508594400 4.7153 1508601600 4.7179 1508608800 4.7153 1508616000 4.7171 1508623200 4.7134 1508630400 4.7169 1508637600 4.6973 1508644800 4.7003 1508652000 4.7094 1508659200 4.7128 1508666400 4.7133 1508673600 4.7115 1508680800 4.7235 1508688000 4.7233 1508695200 4.7198 1508702400 4.7222 1508709600 4.7218 1508716800 4.7218 1508724000 4.7167 1508731200 4.7246 1508738400 4.7100 1508745600 4.7132 1508752800 4.7161 1508760000 4.7255 1508767200 4.7362 1508774400 4.6165 1508781600 4.6150 1508788800 4.6157 1508796000 4.6146 1508803200 4.6219 1508810400 4.6133 1508817600 4.6114 1508824800 4.6101 1508832000 4.6125 1508839200 4.6076 1508846400 4.6029 1508853600 4.6054 1508860800 4.6091 1508868000 4.6067 1508875200 4.5868 1508882400 4.5955 1508889600 4.6065 1508896800 4.5978 1508904000 4.6001 1508911200 4.5911 1508918400 4.5897 1508925600 4.5682 1508932800 4.5708 1508940000 4.5796 1508947200 4.5868 1508954400 4.5856 1508961600 4.5877 1508968800 4.5729 1508976000 4.5825 1508983200 4.5783 1508990400 4.5888 1508997600 4.5766 1509004800 4.5809 1509012000 4.5851 1509019200 4.5855 1509026400 4.5863 1509033600 4.5861 1509040800 4.5861 1509048000 4.5872 1509055200 4.5781 1509062400 4.5830 1509069600 4.5805 1509076800 4.5779 1509084000 4.5765 1509091200 4.5572 1509098400 4.5660 1509105600 4.5696 1509112800 4.5715 1509120000 4.5647 1509127200 4.5672 1509134400 4.5740 1509141600 4.5689 1509148800 4.5727 1509156000 4.5685 1509163200 4.5740 1509170400 4.5683 1509177600 4.5712 1509184800 4.5696 1509192000 4.5784 1509199200 4.5746 1509206400 4.5778 1509213600 4.5685 1509220800 4.5656 1509228000 4.5635 1509235200 4.5681 1509242400 4.5622 1509249600 4.5729 1509256800 4.5614 1509264000 4.5628 1509271200 4.5605 1509278400 4.5622 1509285600 4.5622 1509292800 4.5620 1509300000 4.5601 1509307200 4.5605 1509314400 4.5580 1509321600 4.5590 1509328800 4.5572 1509336000 4.5563 1509343200 4.5546 1509350400 4.5572 1509357600 4.5576 1509364800 4.5555 1509372000 4.5523 1509379200 4.5599 1509386400 4.5553 1509393600 4.6016 1509400800 4.5555 1509408000 4.5599 1509415200 4.5553 1509422400 4.5582 1509429600 4.5465 1509436800 4.5532 1509444000 4.5557 1509451200 4.5641 1509458400 4.5576 1509465600 4.5643 1509472800 4.5657 1509480000 4.5748 1509487200 4.5696 1509501600 4.5746 1509494400 4.5794 1509508800 4.5718 1509516000 4.5672 1509523200 4.5551 1509530400 4.5532 1509537600 4.5498 1509544800 4.5480 1509552000 4.5496 1509559200 4.5465 1509566400 4.5463 1509573600 4.5452 1509580800 4.5488 1509588000 4.5490 1509595200 4.5534 1509602400 4.5530 1509609600 4.5459 1509616800 4.5471 1509624000 4.5475 1509631200 4.5438 1509638400 4.5651 1509645600 4.5603 1509652800 4.5607 1509660000 4.5482 1509667200 4.5603 1509674400 4.5563 1509681600 4.5407 1509688800 4.5398 1509696000 4.5309 1509703200 4.5280 1509710400 4.5348 1509717600 4.5296 1509724800 4.5307 1509732000 4.5488 1509739200 4.5158 1509746400 4.5350 1509753600 4.5398 1509760800 4.5336 1509768000 4.5359 1509775200 4.5394 1509782400 4.5421 1509789600 4.5382 1509796800 4.5407 1509804000 4.5357 1509811200 4.5427 1509818400 4.5367 1509825600 4.5375 1509832800 4.5340 1509840000 4.5377 1509847200 4.5323 1509854400 4.5427 1509861600 4.5365 1509868800 4.5375 1509876000 4.5313 1509883200 4.5336 1509890400 4.5278 1509897600 4.5361 1509904800 4.5346 1509912000 4.5367 1509919200 4.5340 1509926400 4.5423 1509933600 4.5386 1509940800 4.5405 1509948000 4.5382 1509955200 4.5448 1509962400 4.5409 1509969600 4.5396 1509976800 4.5375 1509984000 4.5348 1509991200 4.5330 1509998400 4.5288 1510005600 4.5265 1510020000 4.5317 1510027200 4.5398 1510034400 4.5278 1510041600 4.5213 1510048800 4.5315 1510056000 4.5315 1510063200 4.5296 1510070400 4.5394 1510077600 4.5355 1510084800 4.5365 1510092000 4.5307 1510099200 4.5342 1510106400 4.5242 1510113600 4.5377 1510120800 4.5290 1510128000 4.5304 1510135200 4.5215 1510142400 4.5350 1510149600 4.5346 1510156800 4.5323 1510164000 4.5199 1510171200 4.5176 1510178400 4.5137 1510185600 4.5182 1510192800 4.5155 1510200000 4.5197 1510207200 4.5164 1510214400 4.5086 1510221600 4.5089 1510228800 4.5105 1510236000 4.5204 1510243200 4.5180 1510250400 4.5350 1510257600 4.5334 1510264800 4.5423 1510272000 4.5928 1510279200 4.5826 1510286400 4.5883 1510293600 4.6028 1510300800 4.5822 1510308000 4.5815 1510315200 4.5781 1510322400 4.5743 1510329600 4.5702 1510336800 4.5747 1510344000 4.5770 1510351200 4.5747 1510358400 4.5686 1510365600 4.5635 1510372800 4.5683 1510380000 4.5622 1510387200 4.5671 1510394400 4.5658 1510401600 4.5681 1510408800 4.5641 1510416000 4.5717 1510423200 4.5692 1510430400 4.5734 1510437600 4.5747 1510444800 4.5740 1510452000 4.5677 1510459200 4.5692 1510466400 4.5679 1510473600 4.5740 1510480800 4.5648 1510488000 4.5683 1510495200 4.5671 1510502400 4.5698 1510509600 4.5650 1510516800 4.5667 1510524000 4.5635 1510531200 4.5679 1510538400 4.5637 1510545600 4.5664 1510552800 4.5664 1510560000 4.5728 1510567200 4.5690 1510574400 4.5652 1510581600 4.5625 1510588800 4.5664 1510596000 4.5566 1510603200 4.5620 1510610400 4.5530 1510617600 4.5553 1510624800 4.5509 1510632000 4.5530 1510639200 4.5528 1510646400 4.5511 1510653600 4.5507 1510660800 4.5499 1510668000 4.5492 1510675200 4.5513 1510682400 4.5417 1510689600 4.5373 1510696800 4.5365 1510704000 4.5365 1510711200 4.5336 1510718400 4.5409 1510725600 4.5346 1510732800 4.5396 1510740000 4.5392 1510747200 4.5342 1510754400 4.5323 1510761600 4.5461 1510768800 4.5421 1510776000 4.5432 1510783200 4.5359 1510790400 4.5373 1510797600 4.5330 1510804800 4.5388 1510812000 4.5346 1510819200 4.5113 1510826400 4.5259 1510833600 4.5390 1510840800 4.5267 1510848000 4.5325 1510855200 4.5309 1510862400 4.5311 1510869600 4.5344 1510876800 4.5549 1510884000 4.5465 1510891200 4.5342 1510898400 4.5363 1510905600 4.5140 1510912800 4.5282 1510920000 4.5271 1510927200 4.5232 1510934400 4.5290 1510941600 4.5373 1510948800 4.5475 1510956000 4.5484 1510963200 4.5265 1510970400 4.5259 1510977600 4.5259 1510984800 4.5263 1510992000 4.5251 1510999200 4.5234 1511006400 4.5245 1511013600 4.5263 1511020800 4.5278 1511028000 4.5263 1511035200 4.5284 1511042400 4.5315 1511049600 4.5326 1511056800 4.5292 1511064000 4.5323 1511071200 4.5286 1511078400 4.5255 1511085600 4.5180 1511092800 4.5211 1511100000 4.5201 1511107200 4.5216 1511114400 4.5133 1511121600 4.5199 1511128800 4.5185 1511136000 4.5220 1511143200 4.5176 1511150400 4.5240 1511157600 4.5195 1511164800 4.5201 1511172000 4.5176 1511179200 4.5216 1511186400 4.5224 1511193600 4.5305 1511200800 4.5394 1511208000 4.5363 1511215200 4.5287 1511222400 4.5342 1511229600 4.5324 1511236800 4.5365 1511244000 4.5390 1511251200 4.5450 1511258400 4.5571 1511265600 4.5436 1511272800 4.5382 1511280000 4.5409 1511287200 4.5538 1511294400 4.5577 1511301600 4.5531 1511308800 4.5604 1511316000 4.5571 1511323200 4.5669 1511330400 4.5652 1511337600 4.5546 1511344800 4.5513 1511352000 4.5581 1511359200 4.5567 1511366400 4.5438 1511373600 4.5556 1511380800 4.5581 1511388000 4.5511 1511395200 4.5552 1511402400 4.5469 1511409600 4.5498 1511416800 4.5492 1511424000 4.5446 1511431200 4.5411 1511438400 4.5484 1511445600 4.5467 1511452800 4.5467 1511460000 4.5459 1511467200 4.5484 1511474400 4.5459 1511481600 4.5471 1511488800 4.5448 1511496000 4.5446 1511503200 4.5405 1511510400 4.5467 1511517600 4.5409 1511524800 4.5403 1511532000 4.5463 1511539200 4.5403 1511546400 4.5380 1511553600 4.5320 1511560800 4.5296 1511568000 4.5327 1511575200 4.5351 1511582400 4.5343 1511589600 4.5372 1511596800 4.5388 1511604000 4.5318 1511611200 4.5347 1511618400 4.5331 1511625600 4.5372 1511632800 4.5349 1511640000 4.5411 1511647200 4.5378 1511654400 4.5372 1511661600 4.5328 1511668800 4.5364 1511676000 4.5322 1511683200 4.5337 1511690400 4.5320 1511697600 4.5349 1511704800 4.5326 1511712000 4.5349 1511719200 4.5310 1511726400 4.5374 1511733600 4.5337 1511740800 4.5372 1511748000 4.5335 1511755200 4.5359 1511762400 4.5347 1511769600 4.5386 1511776800 4.5436 1511784000 4.5602 1511791200 4.5521 1511798400 4.5452 1511805600 4.5430 1511812800 4.5450 1511820000 4.5438 1511827200 4.5446 1511834400 4.5734 1511841600 4.5750 1511848800 4.5571 1511856000 4.5734 1511863200 4.5698 1511870400 4.5740 1511877600 4.5706 1511884800 4.5734 1511892000 4.5667 1511899200 4.5723 1511906400 4.5675 1511913600 4.5715 1511920800 4.5685 1511928000 4.5742 1511935200 4.5723 1511942400 4.5698 1511949600 4.5633 1511956800 4.5735 1511964000 4.5759 1511971200 4.5436 1511978400 4.5343 1511985600 4.5426 1511992800 4.5395 1512000000 4.5366 1512007200 4.5654 1512014400 4.5845 1512021600 4.5604 1512028800 4.5617 1512036000 4.5502 1512043200 4.5415 1512050400 4.5618 1512057600 4.5471 1512064800 4.5188 1512072000 4.5259 1512079200 4.5235 1512093600 4.5196 1512086400 4.5212 1512100800 4.5251 1512108000 4.5123 1512115200 4.5313 1512122400 4.5442 1512129600 4.5444 1512136800 4.5354 1512144000 4.5397 1512151200 4.5368 1512158400 4.5432 1512165600 4.5405 1512172800 4.5459 1512180000 4.5477 1512187200 4.5481 1512194400 4.5457 1512201600 4.5479 1512208800 4.5432 1512216000 4.5481 1512223200 4.5403 1512230400 4.5379 1512237600 4.5358 1512244800 4.5403 1512252000 4.5338 1512259200 4.5383 1512266400 4.5336 1512273600 4.5366 1512280800 4.5383 1512288000 4.5422 1512295200 4.5401 1512302400 4.5414 1512309600 4.5334 1512316800 4.5383 1512324000 4.5332 1512331200 4.5377 1512338400 4.5326 1512345600 4.5370 1512352800 4.5356 1512360000 4.5368 1512367200 4.5326 1512374400 4.5362 1512381600 4.5338 1512388800 4.5397 1512396000 4.5340 1512403200 4.5364 1512410400 4.5174 1512417600 4.5346 1512424800 4.5185 1512432000 4.5207 1512439200 4.5162 1512446400 4.5240 1512453600 4.5248 1512460800 4.5262 1512468000 4.5268 1512475200 4.5258 1512482400 4.5199 1512489600 4.5329 1512496800 4.5371 1512504000 4.5395 1512511200 4.5364 1512518400 4.5379 1512525600 4.5362 1512532800 4.5455 1512540000 4.5317 1512547200 4.5319 1512554400 4.5239 1512561600 4.5376 1512568800 4.5264 1512576000 4.5260 1512583200 4.5274 1512590400 4.5289 1512597600 4.5274 1512604800 4.5303 1512612000 4.5252 1512619200 4.5362 1512626400 4.5305 1512633600 4.5274 1512640800 4.5270 1512648000 4.5405 1512655200 4.5128 1512662400 4.5217 1512669600 4.5293 1512676800 4.5309 1512684000 4.5254 1512691200 4.5246 1512698400 4.5199 1512705600 4.5280 1512712800 4.5160 1512720000 4.5111 1512727200 4.5069 1512734400 4.5138 1512741600 4.5075 1512748800 4.5122 1512756000 4.5114 1512763200 4.4929 1512770400 4.4875 1512777600 4.3981 1512784800 4.3949 1512792000 4.3992 1512799200 4.3979 1512806400 4.4014 1512813600 4.3961 1512820800 4.3961 1512828000 4.3895 1512835200 4.3893 1512842400 4.3908 1512849600 4.3905 1512856800 4.3967 1512864000 4.4018 1512871200 4.3948 1512878400 4.4008 1512885600 4.3983 1512892800 4.4014 1512900000 4.3987 1512907200 4.3996 1512914400 4.3987 1512921600 4.4028 1512928800 4.4042 1512936000 4.4097 1512943200 4.4016 1512950400 4.3987 1512957600 4.3971 1512964800 4.4006 1512972000 4.4010 1512979200 4.4379 1512986400 4.4062 1512993600 4.4044 1513000800 4.3975 1513008000 4.3985 1513015200 4.3955 1513022400 4.4026 1513029600 4.3889 1513036800 4.3904 1513044000 4.3865 1513051200 4.3916 1513058400 4.3926 1513065600 4.3893 1513072800 4.3881 1513080000 4.3881 1513087200 4.3826 1513094400 4.3863 1513101600 4.3857 1513108800 4.3869 1513116000 4.3857 1513123200 4.3801 1513130400 4.3791 1513137600 4.3797 1513144800 4.3904 1513152000 4.3824 1513159200 4.3833 1513166400 4.3804 1513173600 4.3790 1513180800 4.3849 1513188000 4.3828 1513195200 4.3831 1513202400 4.3787 1513209600 4.3793 1513216800 4.3756 1513224000 4.3783 1513231200 4.3841 1513238400 4.3935 1513245600 4.3833 1513252800 4.3801 1513260000 4.3824 1513267200 4.3633 1513274400 4.3631 1513281600 4.3637 1513288800 4.3598 1513296000 4.3654 1513303200 4.3590 1513310400 4.3596 1513317600 4.3606 1513324800 4.3472 1513332000 4.3474 1513339200 4.3476 1513346400 4.3480 1513353600 4.3511 1513360800 4.3423 1513368000 4.3492 1513375200 4.3390 1513382400 4.3409 1513389600 4.3357 1513396800 4.3434 1513404000 4.3417 1513411200 4.3476 1513418400 4.3426 1513425600 4.3434 1513432800 4.3417 1513440000 4.3434 1513447200 4.3398 1513454400 4.3415 1513461600 4.3325 1513468800 4.3348 1513476000 4.3378 1513483200 4.3388 1513490400 4.3365 1513497600 4.3407 1513504800 4.3434 1513512000 4.3401 1513519200 4.3363 1513526400 4.3403 1513533600 4.3342 1513540800 4.3386 1513548000 4.3444 1513555200 4.3424 1513562400 4.3331 1513576800 4.3335 1513584000 4.3292 1513591200 4.3308 1513598400 4.4297 1513605600 4.4275 1513612800 4.4307 1513620000 4.4287 1513627200 4.4255 1513634400 4.4258 1513641600 4.4297 1513648800 4.4246 1513656000 4.4268 1513663200 4.4273 1513670400 4.4306 1513677600 4.4356 1513684800 4.4334 1513692000 4.4344 1513699200 4.4387 1513706400 4.4333 1513713600 4.4353 1513720800 4.4331 1513728000 4.4439 1513735200 4.4815 1513742400 4.4444 1513749600 4.4357 1513756800 4.4317 1513764000 4.4357 1513771200 4.4073 1513778400 4.4104 1513785600 4.4173 1513792800 4.4094 1513800000 4.4161 1513807200 4.4075 1513814400 4.4052 1513821600 4.4013 1513828800 4.3978 1513836000 4.3989 1513843200 4.4024 1513850400 4.4062 1513857600 4.4159 1513864800 4.4197 1513872000 4.4242 1513879200 4.4228 1513886400 4.4265 1513893600 4.4155 1513900800 4.4161 1513908000 4.4122 1513915200 4.4143 1513922400 4.4109 1513929600 4.4165 1513936800 4.4145 1513944000 4.4157 1513951200 4.4122 1513958400 4.4143 1513965600 4.4095 1513972800 4.4061 1513980000 4.3995 1513987200 4.4028 1513994400 4.3993 1514001600 4.4026 1514008800 4.3984 1514016000 4.4028 1514023200 4.3952 1514030400 4.3973 1514037600 4.3976 1514044800 4.4014 1514052000 4.3986 1514059200 4.3965 1514066400 4.4007 1514073600 4.4007 1514080800 4.3990 1514088000 4.3999 1514095200 4.3965 1514102400 4.3999 1514109600 4.3980 1514116800 4.4018 1514124000 4.3955 1514131200 4.3988 1514138400 4.3932 1514145600 4.3965 1514152800 4.3934 1514160000 4.4020 1514167200 4.3946 1514174400 4.3970 1514181600 4.3944 1514188800 4.3984 1514196000 4.3986 1514203200 4.4007 1514210400 4.3997 1514217600 4.4016 1514224800 4.3970 1514232000 4.4003 1514239200 4.3982 1514246400 4.3991 1514253600 4.3972 1514260800 4.3974 1514268000 4.3942 1514275200 4.4001 1514282400 4.3959 1514289600 4.3990 1514296800 4.3965 1514304000 4.3976 1514311200 4.3972 1514318400 4.4037 1514325600 4.3997 1514332800 4.4014 1514340000 4.3984 1514347200 4.4020 1514354400 4.3955 1514361600 4.3980 1514368800 4.3973 1514376000 4.4009 1514383200 4.3993 1514390400 4.4020 1514397600 4.3976 1514404800 4.4003 1514412000 4.4001 1514419200 4.4003 1514426400 4.3968 1514433600 4.3961 1514440800 4.3944 1514448000 4.3949 1514455200 4.3942 1514462400 4.3967 1514469600 4.3970 1514476800 4.3986 1514484000 4.3934 1514491200 4.3961 1514498400 4.4376 1514505600 4.4355 1514512800 4.3926 1514520000 4.3928 1514527200 4.3884 1514534400 4.3953 1514541600 4.3930 1514548800 4.3942 1514556000 4.3869 1514563200 4.3856 1514570400 4.3862 1514577600 4.4219 1514584800 4.4139 1514592000 4.4141 1514599200 4.4120 1514606400 4.4149 1514613600 4.4103 1514620800 4.4141 1514628000 4.4143 1514635200 4.4141 1514642400 4.4095 1514649600 4.4124 1514656800 4.4099 1514664000 4.4143 1514671200 4.4091 1514678400 4.4107 1514685600 4.4097 1514692800 4.4130 1514700000 4.4103 1514707200 4.4143 1514714400 4.4103 1514721600 4.4130 1514728800 4.4149 1514736000 4.4153 1514743200 4.4122 1514750400 4.3909 1514757600 4.3883 1514772000 4.3863 1514764800 4.3915 1514779200 4.3892 1514786400 4.3873 1514793600 4.3909 1514800800 4.3881 1514808000 4.3913 1514815200 4.3883 1514822400 4.3907 1514829600 4.3886 1514836800 4.3890 1514844000 4.3873 1514851200 4.3900 1514858400 4.3860 1514865600 4.3902 1514872800 4.3892 1514880000 4.3900 1514887200 4.3869 1514894400 4.3905 1514901600 4.3801 1514908800 4.3830 1514916000 4.3799 1514923200 4.3879 1514930400 4.3862 1514937600 4.3896 1514944800 4.3682 1514952000 4.3711 1514959200 4.3684 1514966400 4.3758 1514973600 4.3722 1514980800 4.3699 1514988000 4.3676 1514995200 4.3682 1515002400 4.3629 1515009600 4.3620 1515016800 4.3778 1515024000 4.3808 1515031200 4.3783 1515038400 4.3817 1515045600 4.3781 1515052800 4.3831 1515060000 4.3757 1515067200 4.3759 1515074400 4.3762 1515081600 4.3797 1515088800 4.3817 1515096000 4.3840 1515103200 4.3800 1515110400 4.3812 1515117600 4.3762 1515124800 4.3778 1515132000 4.3736 1515139200 4.3836 1515146400 4.3838 1515153600 4.3854 1515160800 4.3823 1515168000 4.3848 1515175200 4.3772 1515182400 4.3852 1515189600 4.3780 1515196800 4.3785 1515204000 4.3757 1515211200 4.3778 1515218400 4.3789 1515225600 4.3892 1515232800 4.3903 1515240000 4.3934 1515247200 4.3807 1515254400 4.3916 1515261600 4.3907 1515268800 4.3824 1515276000 4.3859 1515283200 4.3763 1515290400 4.3785 1515297600 4.4760 1515304800 4.3795 1515312000 4.3825 1515319200 4.3800 1515326400 4.3821 1515333600 4.3817 1515340800 4.3871 1515348000 4.3894 1515355200 4.3890 1515362400 4.3861 1515369600 4.3874 1515376800 4.3859 1515384000 4.3825 1515391200 4.3857 1515398400 4.3886 1515405600 4.3903 1515412800 4.3876 1515420000 4.3852 1515427200 4.3878 1515434400 4.3865 1515441600 4.3978 1515448800 4.3823 1515456000 4.3918 1515463200 4.3888 1515470400 4.3903 1515477600 4.3880 1515484800 4.3863 1515492000 4.3812 1515499200 4.3852 1515506400 4.3874 1515513600 4.3979 1515520800 4.3869 1515528000 4.3844 1515535200 4.3833 1515542400 4.3817 1515549600 4.4020 1515556800 4.3942 1515564000 4.3783 1515571200 4.3797 1515578400 4.3768 1515585600 4.3751 1515592800 4.3755 1515600000 4.3778 1515607200 4.3806 1515614400 4.3863 1515621600 4.3806 1515628800 4.3886 1515636000 4.3796 1515643200 4.3789 1515650400 4.3785 1515657600 4.3842 1515664800 4.3859 1515672000 4.3838 1515679200 4.3857 1515686400 4.3878 1515693600 4.3825 1515700800 4.3791 1515708000 4.3764 1515715200 4.3781 1515722400 4.3218 1515729600 4.3229 1515736800 4.3194 1515744000 4.3242 1515751200 4.3200 1515758400 4.3211 1515765600 4.3165 1515772800 4.3194 1515780000 4.3176 1515787200 4.3222 1515794400 4.3189 1515801600 4.3194 1515808800 4.3165 1515816000 4.3189 1515823200 4.3150 1515830400 4.3181 1515837600 4.3159 1515844800 4.3178 1515852000 4.3152 1515859200 4.3216 1515866400 4.3075 1515873600 4.3191 1515880800 4.3161 1515888000 4.3180 1515895200 4.3145 1515902400 4.3174 1515909600 4.3156 1515916800 4.3169 1515924000 4.3161 1515931200 4.3163 1515938400 4.3200 1515945600 4.3189 1515952800 4.3154 1515960000 4.3183 1515967200 4.3135 1515974400 4.3064 1515981600 4.3024 1515988800 4.3047 1515996000 4.3025 1516003200 4.3062 1516010400 4.2999 1516017600 4.3029 1516024800 4.2947 1516032000 4.3035 1516039200 4.2927 1516046400 4.2940 1516053600 4.2896 1516060800 4.2929 1516068000 4.2876 1516075200 4.2927 1516082400 4.2912 1516089600 4.2947 1516096800 4.2914 1516104000 4.2961 1516111200 4.2932 1516118400 4.2708 1516125600 4.2896 1516132800 4.2909 1516140000 4.2883 1516147200 4.2929 1516154400 4.2872 1516161600 4.2887 1516168800 4.2896 1516176000 4.2880 1516183200 4.2843 1516190400 4.2858 1516197600 4.2836 1516204800 4.2789 1516212000 4.2735 1516219200 4.2675 1516226400 4.2729 1516233600 4.2771 1516240800 4.2756 1516248000 4.2791 1516255200 4.2769 1516262400 4.2778 1516269600 4.2767 1516276800 4.2823 1516284000 4.2760 1516291200 4.2762 1516298400 4.2905 1516305600 4.2900 1516312800 4.2874 1516320000 4.2920 1516327200 4.2901 1516334400 4.2938 1516341600 4.2883 1516348800 4.2935 1516356000 4.2937 1516363200 4.2803 1516370400 4.2861 1516377600 4.3014 1516384800 4.2950 1516392000 4.3040 1516399200 4.3019 1516406400 4.3018 1516413600 4.2999 1516420800 4.3018 1516428000 4.2992 1516435200 4.3016 1516442400 4.2987 1516449600 4.2999 1516456800 4.3027 1516464000 4.3001 1516471200 4.2979 1516478400 4.3012 1516485600 4.3047 1516492800 4.3076 1516500000 4.3091 1516507200 4.3067 1516514400 4.2974 1516521600 4.2983 1516528800 4.2959 1516536000 4.2999 1516543200 4.2934 1516550400 4.2994 1516557600 4.2997 1516564800 4.3052 1516572000 4.2961 1516579200 4.3049 1516586400 4.3018 1516593600 4.3029 1516600800 4.3005 1516608000 4.3012 1516615200 4.2867 1516622400 4.2892 1516629600 4.2881 1516636800 4.2948 1516644000 4.2919 1516651200 4.2872 1516658400 4.2844 1516665600 4.2883 1516672800 4.2854 1516680000 4.2828 1516687200 4.2881 1516694400 4.1025 1516701600 4.2801 1516708800 4.2850 1516716000 4.2803 1516723200 4.2908 1516730400 4.2759 1516737600 4.2801 1516744800 4.2764 1516752000 4.2787 1516759200 4.2763 1516766400 4.2776 1516773600 4.2785 1516780800 4.2801 1516788000 4.2707 1516795200 4.2800 1516802400 4.2780 1516809600 4.2785 1516816800 4.2722 1516824000 4.2754 1516831200 4.2729 1516838400 4.2633 1516845600 4.2723 1516852800 4.2656 1516860000 4.2729 1516867200 4.2514 1516874400 4.2669 1516881600 4.2668 1516888800 4.2729 1516896000 4.2747 1516903200 4.2733 1516910400 4.2740 1516917600 4.2778 1516924800 4.2760 1516932000 4.2733 1516939200 4.2796 1516946400 4.2771 1516953600 4.2606 1516960800 4.2678 1516968000 4.2803 1516975200 4.2776 1516982400 4.2787 1516989600 4.2771 1516996800 4.2761 1517004000 4.2725 1517011200 4.2756 1517018400 4.2780 1517025600 4.2836 1517032800 4.2759 1517040000 4.2756 1517047200 4.2714 1517054400 4.2669 1517061600 4.2664 1517068800 4.2689 1517076000 4.2667 1517083200 4.2696 1517090400 4.2667 1517097600 4.2714 1517104800 4.2727 1517112000 4.2713 1517119200 4.2627 1517126400 4.2716 1517133600 4.2680 1517140800 4.2689 1517148000 4.2691 1517155200 4.2711 1517162400 4.2671 1517169600 4.2700 1517176800 4.2693 1517184000 4.2747 1517191200 4.2695 1517198400 4.2691 1517205600 4.2671 1517212800 4.2683 1517220000 4.2743 1517227200 4.2696 1517234400 4.2709 1517241600 4.2727 1517248800 4.2697 1517256000 4.2667 1517263200 4.2752 1517270400 4.2702 1517277600 4.2678 1517284800 4.2675 1517292000 4.2800 1517299200 4.2352 1517306400 4.2434 1517313600 4.2515 1517320800 4.2784 1517328000 4.2697 1517335200 4.2659 1517342400 4.2702 1517349600 4.2663 1517356800 4.2648 1517364000 4.2661 1517371200 4.2688 1517378400 4.2615 1517385600 4.2514 1517392800 4.2641 1517400000 4.2652 1517407200 4.2643 1517414400 4.2652 1517421600 4.2553 1517428800 4.2645 1517436000 4.2625 1517450400 4.2692 1517443200 4.2684 1517457600 4.2721 1517464800 4.2593 1517472000 4.2426 1517479200 4.2659 1517486400 4.2688 1517493600 4.2632 1517500800 4.2606 1517508000 4.3195 1517515200 4.2533 1517522400 4.3149 1517529600 4.2527 1517536800 4.2555 1517544000 4.2560 1517551200 4.2562 1517558400 4.2211 1517565600 4.3151 1517572800 4.2551 1517580000 4.3183 1517587200 4.2589 1517594400 4.3199 1517601600 4.3212 1517608800 4.3216 1517616000 4.3225 1517623200 4.3166 1517630400 4.2726 1517637600 4.3209 1517644800 4.3218 1517652000 4.3206 1517659200 4.3270 1517666400 4.3186 1517673600 4.3216 1517680800 4.3161 1517688000 4.3188 1517695200 4.3185 1517702400 4.3238 1517709600 4.3164 1517716800 4.2568 1517724000 4.3172 1517731200 4.3201 1517738400 4.3175 1517745600 4.2582 1517752800 4.2541 1517760000 4.2568 1517767200 4.2542 1517774400 4.2573 1517781600 4.3209 1517788800 4.2650 1517796000 4.2596 1517803200 4.2618 1517810400 4.2999 1517817600 4.2360 1517824800 4.2548 1517832000 4.2612 1517839200 4.2539 1517846400 4.2880 1517853600 4.2844 1517860800 4.2906 1517868000 4.2912 1517875200 4.2930 1517882400 4.3518 1517889600 4.3557 1517896800 4.3536 1517904000 4.3564 1517911200 4.3570 1517918400 4.3557 1517925600 4.3504 1517932800 4.3551 1517940000 4.3460 1517947200 4.3456 1517954400 4.3495 1517961600 4.3465 1517968800 4.3422 1517976000 4.3402 1517983200 4.3437 1517990400 4.3319 1517997600 4.3240 1518004800 4.3273 1518012000 4.3316 1518019200 4.3286 1518026400 4.3267 1518033600 4.3299 1518040800 4.2643 1518048000 4.3290 1518055200 4.3366 1518062400 4.3276 1518069600 4.3243 1518076800 4.3244 1518084000 4.3266 1518091200 4.3818 1518098400 4.3788 1518105600 4.3820 1518112800 4.3761 1518120000 4.3838 1518127200 4.3765 1518134400 4.3822 1518141600 4.3138 1518148800 4.2631 1518156000 4.2605 1518163200 4.2627 1518170400 4.2546 1518177600 4.2277 1518184800 4.2480 1518192000 4.2517 1518199200 4.2498 1518206400 4.2569 1518213600 4.2294 1518220800 4.2364 1518228000 4.2328 1518235200 4.2357 1518242400 4.2302 1518249600 4.2299 1518256800 4.2300 1518264000 4.2279 1518271200 4.2266 1518278400 4.2288 1518285600 4.2249 1518292800 4.2251 1518300000 4.2247 1518307200 4.2291 1518314400 4.2272 1518321600 4.2256 1518328800 4.2233 1518336000 4.2261 1518343200 4.2249 1518350400 4.2263 1518357600 4.2254 1518364800 4.2190 1518372000 4.2231 1518379200 4.2245 1518386400 4.2236 1518393600 4.2263 1518400800 4.2279 1518408000 4.2238 1518415200 4.2244 1518422400 4.2304 1518429600 4.2282 1518436800 4.2226 1518444000 4.2226 1518451200 4.2252 1518458400 4.2266 1518465600 4.2027 1518472800 4.2006 1518480000 4.2033 1518487200 4.2012 1518494400 4.2026 1518501600 4.2040 1518508800 4.2031 1518516000 4.1973 1518523200 4.1984 1518530400 4.1964 1518537600 4.2275 1518544800 4.2242 1518552000 4.2281 1518559200 4.2307 1518566400 4.2279 1518573600 4.2153 1518580800 4.2185 1518588000 4.2150 1518595200 4.2185 1518602400 4.2155 1518609600 4.2275 1518616800 4.2278 1518624000 4.2274 1518631200 4.2300 1518638400 4.2321 1518645600 4.2279 1518652800 4.2284 1518660000 4.2293 1518667200 4.2281 1518674400 4.2221 1518681600 4.2268 1518688800 4.2263 1518696000 4.2268 1518703200 4.2263 1518710400 4.2348 1518717600 4.2279 1518724800 4.2295 1518732000 4.2387 1518739200 4.2316 1518746400 4.2288 1518753600 4.2375 1518760800 4.2300 1518768000 4.2283 1518775200 4.2281 1518782400 4.2291 1518789600 4.2315 1518796800 4.2353 1518804000 4.2331 1518811200 4.2328 1518818400 4.2305 1518825600 4.2328 1518832800 4.2301 1518840000 4.2399 1518847200 4.2351 1518854400 4.2335 1518861600 4.2275 1518876000 4.2317 1518883200 4.2299 1518890400 4.2276 1518897600 4.2289 1518904800 4.2257 1518912000 4.2292 1518919200 4.2259 1518926400 4.2284 1518933600 4.2287 1518940800 4.2308 1518948000 4.2257 1518955200 4.2264 1518962400 4.2241 1518969600 4.2261 1518976800 4.2241 1518984000 4.2296 1518991200 4.2264 1518998400 4.2282 1519005600 4.2273 1519012800 4.2301 1519020000 4.2259 1519027200 4.2284 1519034400 4.2912 1519041600 4.2894 1519048800 4.2155 1519056000 4.2188 1519063200 4.2181 1519070400 4.2209 1519077600 4.2213 1519084800 4.2210 1519092000 4.2195 1519099200 4.2229 1519106400 4.2236 1519113600 4.2202 1519120800 4.2172 1519128000 4.2216 1519135200 4.2190 1519142400 4.2229 1519149600 4.2197 1519156800 4.2209 1519164000 4.2162 1519171200 4.2201 1519178400 4.2144 1519185600 4.2162 1519192800 4.2144 1519200000 4.2197 1519207200 4.2172 1519214400 4.2195 1519221600 4.2174 1519228800 4.2218 1519236000 4.2229 1519243200 4.2556 1519250400 4.2235 1519257600 4.2254 1519264800 4.2226 1519272000 4.2258 1519279200 4.2258 1519286400 4.1985 1519293600 4.2061 1519300800 4.2121 1519308000 4.2056 1519315200 4.2087 1519322400 4.2065 1519329600 4.2162 1519336800 4.2210 1519344000 4.2864 1519351200 4.2818 1519358400 4.2862 1519365600 4.2860 1519372800 4.2892 1519380000 4.2839 1519387200 4.2094 1519394400 4.2089 1519401600 4.2118 1519408800 4.2087 1519416000 4.2078 1519423200 4.2423 1519430400 4.2054 1519437600 4.2076 1519444800 4.2050 1519452000 4.2005 1519459200 4.2043 1519466400 4.2001 1519473600 4.2035 1519480800 4.2026 1519488000 4.2040 1519495200 4.2017 1519502400 4.2245 1519509600 4.2155 1519516800 4.2174 1519524000 4.1977 1519531200 4.2019 1519538400 4.2019 1519545600 4.2040 1519552800 4.1949 1519560000 4.1995 1519567200 4.1972 1519574400 4.1974 1519581600 4.1970 1519588800 4.1971 1519596000 4.1986 1519603200 4.1989 1519610400 4.1960 1519617600 4.2022 1519624800 4.1982 1519632000 4.2019 1519639200 4.1984 1519646400 4.1974 1519653600 4.1962 1519660800 4.1979 1519668000 4.2080 1519675200 4.2064 1519682400 4.1958 1519689600 4.1963 1519696800 4.2014 1519704000 4.2075 1519711200 4.2029 1519718400 4.1938 1519725600 4.2017 1519732800 4.2052 1519740000 4.2031 1519747200 4.2049 1519754400 4.2012 1519761600 4.2038 1519768800 4.2031 1519776000 4.2071 1519783200 4.2038 1519790400 4.2081 1519797600 4.2142 1519804800 4.2083 1519812000 4.2045 1519819200 4.2029 1519826400 4.2026 1519833600 4.2012 1519840800 4.1944 1519848000 4.2015 1519855200 4.1909 1519869600 4.2012 1519862400 4.1940 1519876800 4.2017 1519884000 4.1974 1519891200 4.1801 1519898400 4.3626 1519905600 4.3658 1519912800 4.3626 1519920000 4.3655 1519927200 4.3626 1519934400 4.3668 1519941600 4.3609 1519948800 4.3711 1519956000 4.3641 1519963200 4.3645 1519970400 4.3626 1519977600 4.3435 1519984800 4.3677 1519992000 4.3677 1519999200 4.3609 1520006400 4.3664 1520013600 4.3471 1520020800 4.3672 1520028000 4.3647 1520035200 4.3660 1520042400 4.3581 1520049600 4.3613 1520056800 4.3596 1520064000 4.3639 1520071200 4.3594 1520078400 4.3672 1520085600 4.3593 1520092800 4.3655 1520100000 4.3396 1520107200 4.3619 1520114400 4.3594 1520121600 4.3604 1520128800 4.3600 1520136000 4.3591 1520143200 4.3615 1520150400 4.3645 1520157600 4.3604 1520164800 4.3643 1520172000 4.3602 1520179200 4.3636 1520186400 4.3570 1520193600 4.3634 1520200800 4.3609 1520208000 4.3626 1520215200 4.3608 1520222400 4.3604 1520229600 4.3617 1520236800 4.3623 1520244000 4.3581 1520251200 4.3636 1520258400 4.3611 1520265600 4.3604 1520272800 4.3669 1520280000 4.3741 1520287200 4.3812 1520294400 4.3921 1520301600 4.3874 1520308800 4.3887 1520316000 4.3766 1520323200 4.3890 1520330400 4.3906 1520337600 4.3851 1520344800 4.3844 1520352000 4.3882 1520359200 4.3804 1520366400 4.3907 1520373600 4.3904 1520380800 4.3912 1520388000 4.3883 1520395200 4.3921 1520402400 4.3866 1520409600 4.3901 1520416800 4.3778 1520424000 4.4048 1520431200 4.4019 1520438400 4.4040 1520445600 4.4011 1520452800 4.4036 1520460000 4.4013 1520467200 4.4013 1520474400 4.3947 1520481600 4.4021 1520488800 4.4027 1520496000 4.4051 1520503200 4.4038 1520510400 4.4099 1520517600 4.4044 1520524800 4.4107 1520532000 4.4008 1520539200 4.4114 1520546400 4.4153 1520553600 4.4190 1520560800 4.4171 1520568000 4.4188 1520575200 4.4123 1520582400 4.4176 1520589600 4.4182 1520596800 4.4249 1520604000 4.4295 1520611200 4.4448 1520618400 4.4336 1520625600 4.4332 1520632800 4.4307 1520640000 4.4227 1520647200 4.4167 1520654400 4.4167 1520661600 4.4153 1520668800 4.4180 1520676000 4.4205 1520683200 4.4186 1520690400 4.4173 1520697600 4.4220 1520704800 4.4197 1520712000 4.4182 1520719200 4.4146 1520726400 4.4159 1520733600 4.4138 1520740800 4.4174 1520748000 4.4155 1520755200 4.4174 1520762400 4.4138 1520769600 4.4174 1520776800 4.4203 1520784000 4.4226 1520791200 4.4140 1520798400 4.4165 1520805600 4.4127 1520812800 4.4090 1520820000 4.4052 1520827200 4.4075 1520834400 4.4011 1520841600 4.4079 1520848800 4.4048 1520856000 4.4012 1520863200 4.4004 1520870400 4.4105 1520877600 4.4038 1520884800 4.4061 1520892000 4.4052 1520899200 4.4052 1520906400 4.4025 1520913600 4.4074 1520920800 4.4088 1520928000 4.4137 1520935200 4.4074 1520942400 4.4225 1520949600 4.4116 1520956800 4.4121 1520964000 4.4031 1520971200 4.4010 1520978400 4.4029 1520985600 4.4006 1520992800 4.3958 1521000000 4.4059 1521007200 4.3914 1521014400 4.3938 1521021600 4.3983 1521028800 4.3932 1521036000 4.3871 1521043200 4.3958 1521050400 4.3879 1521057600 4.4096 1521064800 4.4093 1521072000 4.3955 1521079200 4.4048 1521086400 4.3938 1521093600 4.3916 1521100800 4.3899 1521108000 4.4015 1521115200 4.3971 1521122400 4.3904 1521129600 4.3865 1521136800 4.3906 1521144000 4.4009 1521151200 4.3931 1521158400 4.4105 1521165600 4.4082 1521172800 4.4038 1521180000 4.3924 1521187200 4.3941 1521194400 4.3922 1521201600 4.4037 1521208800 4.4054 1521216000 4.4095 1521223200 4.4009 1521230400 4.4073 1521237600 4.3999 1521244800 4.4037 1521252000 4.3997 1521259200 4.4014 1521266400 4.4010 1521273600 4.4046 1521280800 4.4023 1521288000 4.4044 1521295200 4.3963 1521302400 4.3972 1521309600 4.3957 1521316800 4.3972 1521324000 4.3966 1521331200 4.3970 1521338400 4.4033 1521345600 4.3991 1521352800 4.3936 1521360000 4.3985 1521367200 4.3995 1521374400 4.3989 1521381600 4.4211 1521388800 4.4176 1521396000 4.4024 1521403200 4.4167 1521410400 4.4128 1521417600 4.4106 1521424800 4.4060 1521432000 4.3989 1521439200 4.4064 1521446400 4.4130 1521453600 4.4106 1521460800 4.4102 1521468000 4.4058 1521475200 4.4154 1521482400 4.4043 1521489600 4.4055 1521496800 4.4067 1521504000 4.4100 1521511200 4.4065 1521518400 4.4107 1521525600 4.4011 1521532800 4.4018 1521540000 4.4032 1521547200 4.4039 1521554400 4.3961 1521561600 4.3965 1521568800 4.3935 1521576000 4.3836 1521583200 4.3753 1521590400 4.3808 1521597600 4.3808 1521604800 4.3789 1521612000 4.3840 1521619200 4.3755 1521626400 4.3753 1521633600 4.3778 1521640800 4.3673 1521648000 4.3630 1521655200 4.3706 1521662400 4.4031 1521669600 4.4039 1521676800 4.3813 1521684000 4.3744 1521691200 4.3759 1521698400 4.3773 1521705600 4.3784 1521712800 4.3900 1521720000 4.3949 1521727200 4.3753 1521734400 4.3789 1521741600 4.3753 1521748800 4.3774 1521756000 4.3736 1521763200 4.3772 1521770400 4.3699 1521777600 4.3755 1521784800 4.3680 1521792000 4.3746 1521799200 4.3712 1521806400 4.3733 1521813600 4.3674 1521820800 4.3697 1521828000 4.3674 1521835200 4.3691 1521842400 4.3644 1521849600 4.3598 1521856800 4.3540 1521864000 4.3586 1521871200 4.3588 1521878400 4.3633 1521885600 4.3575 1521892800 4.3631 1521900000 4.3598 1521907200 4.3626 1521914400 4.3729 1521921600 4.3642 1521928800 4.3669 1521936000 4.3663 1521943200 4.3588 1521950400 4.3644 1521957600 4.3594 1521964800 4.3605 1521972000 4.3570 1521979200 4.3594 1521986400 4.3568 1521993600 4.3598 1522000800 4.3398 1522008000 4.3583 1522015200 4.3447 1522022400 4.3590 1522029600 4.3571 1522036800 4.3558 1522044000 4.3542 1522051200 4.3551 1522058400 4.3573 1522065600 4.3562 1522072800 4.3530 1522080000 4.3581 1522087200 4.3642 1522094400 4.3493 1522101600 4.3497 1522108800 4.3502 1522116000 4.3471 1522123200 4.3536 1522130400 4.3501 1522137600 4.3499 1522144800 4.3456 1522152000 4.3439 1522159200 4.3486 1522166400 4.3493 1522173600 4.3458 1522180800 4.3478 1522188000 4.3432 1522195200 4.3521 1522202400 4.3441 1522209600 4.3395 1522216800 4.3358 1522224000 4.3181 1522231200 4.3367 1522238400 4.3397 1522245600 4.3380 1522252800 4.3400 1522260000 4.3363 1522267200 4.3395 1522274400 4.3410 1522281600 4.3508 1522288800 4.3303 1522296000 4.3332 1522303200 4.3260 1522310400 4.3277 1522317600 4.3220 1522324800 4.3270 1522332000 4.3213 1522339200 4.3236 1522346400 4.3201 1522353600 4.3209 1522360800 4.3166 1522368000 4.3163 1522375200 4.3166 1522382400 4.3190 1522389600 4.3201 1522396800 4.3297 1522404000 4.3286 1522411200 4.3312 1522418400 4.3295 1522425600 4.3312 1522432800 4.3314 1522440000 4.3362 1522447200 4.3360 1522454400 4.3439 1522461600 4.3249 1522468800 4.3260 1522476000 4.3251 1522483200 4.3266 1522490400 4.3238 1522497600 4.3255 1522504800 4.3233 1522512000 4.3339 1522519200 4.3268 1522526400 4.3271 1522533600 4.3260 1522548000 4.3240 1522540800 4.3280 1522555200 4.3244 1522562400 4.3236 1522569600 4.3293 1522576800 4.3268 1522584000 4.3264 1522591200 4.3244 1522598400 4.3268 1522605600 4.3247 1522612800 4.3282 1522620000 4.3260 1522627200 4.3280 1522634400 4.3251 1522641600 4.3299 1522648800 4.3297 1522656000 4.3310 1522663200 4.3258 1522670400 4.3395 1522677600 4.3399 1522684800 4.3437 1522692000 4.3373 1522699200 4.3400 1522706400 4.3378 1522713600 4.3497 1522720800 4.3428 1522728000 4.3452 1522735200 4.3469 1522742400 4.3523 1522749600 4.3454 1522756800 4.3499 1522764000 4.3463 1522771200 4.3476 1522778400 4.3489 1522785600 4.3489 1522792800 4.3454 1522800000 4.3528 1522807200 4.3491 1522814400 4.3502 1522821600 4.3562 1522828800 4.3482 1522836000 4.3417 1522843200 4.3462 1522850400 4.3426 1522857600 4.3434 1522864800 4.3399 1522872000 4.3460 1522879200 4.3412 1522886400 4.3434 1522893600 4.3410 1522908000 4.3566 1522915200 4.3484 1522922400 4.3428 1522929600 4.3525 1522936800 4.3395 1522944000 4.3406 1522951200 4.3399 1522958400 4.3414 1522965600 4.3399 1522972800 4.3414 1522980000 4.3375 1522987200 4.3395 1522994400 4.3217 1523001600 4.3301 1523008800 4.3277 1523016000 4.3169 1523023200 4.3305 1523030400 4.3358 1523037600 4.3317 1523044800 4.3364 1523052000 4.3360 1523059200 4.3349 1523066400 4.3304 1523073600 4.3321 1523080800 4.3378 1523088000 4.3232 1523095200 4.3210 1523102400 4.3178 1523109600 4.3225 1523116800 4.3247 1523124000 4.3667 1523131200 4.3258 1523138400 4.3633 1523145600 4.3271 1523152800 4.3217 1523160000 4.3254 1523167200 4.3221 1523174400 4.3225 1523181600 4.3166 1523188800 4.3195 1523196000 4.3173 1523203200 4.3236 1523210400 4.3190 1523217600 4.3205 1523224800 4.3140 1523232000 4.3160 1523239200 4.3139 1523246400 4.3148 1523253600 4.3126 1523260800 4.3221 1523268000 4.3106 1523275200 4.3135 1523282400 4.3133 1523289600 4.3137 1523296800 4.3058 1523304000 4.3968 1523311200 4.3851 1523318400 4.3243 1523325600 4.3179 1523332800 4.3294 1523340000 4.3163 1523347200 4.3165 1523354400 4.3137 1523361600 4.3221 1523368800 4.3268 1523376000 4.3314 1523383200 4.3299 1523390400 4.3272 1523397600 4.3274 1523404800 4.3356 1523412000 4.3332 1523419200 4.3308 1523426400 4.3356 1523433600 4.3303 1523440800 4.3299 1523448000 4.3303 1523455200 4.3281 1523462400 4.3287 1523469600 4.3272 1523476800 4.3276 1523484000 4.3241 1523491200 4.3294 1523498400 4.3232 1523505600 4.3318 1523512800 4.3141 1523520000 4.3698 1523527200 4.3467 1523534400 4.3508 1523541600 4.3582 1523548800 4.1870 1523556000 4.1783 1523563200 4.1772 1523570400 4.3528 1523577600 4.3618 1523584800 4.3515 1523592000 4.3506 1523599200 4.3488 1523606400 4.3482 1523613600 4.3349 1523620800 4.3210 1523628000 4.3345 1523635200 4.3393 1523642400 4.3465 1523649600 4.3508 1523656800 4.3375 1523664000 4.3332 1523671200 4.3460 1523678400 4.3406 1523685600 4.3318 1523692800 4.3342 1523700000 4.3384 1523707200 4.3430 1523714400 4.3399 1523721600 4.3367 1523728800 4.3364 1523736000 4.3419 1523743200 4.3212 1523750400 4.3392 1523757600 4.3340 1523764800 4.3377 1523772000 4.3388 1523779200 4.3428 1523786400 4.3379 1523793600 4.3412 1523800800 4.3390 1523808000 4.3406 1523815200 4.3399 1523822400 4.3419 1523829600 4.3373 1523836800 4.3401 1523844000 4.3353 1523851200 4.3369 1523858400 4.3338 1523865600 4.3404 1523872800 4.3403 1523880000 4.3476 1523887200 4.3393 1523894400 4.3408 1523908800 4.3320 1523916000 4.3320 1523923200 4.3344 1523930400 4.3430 1523937600 4.3502 1523944800 4.3388 1523952000 4.3390 1523959200 4.3379 1523966400 4.3370 1523973600 4.3349 1523980800 4.3471 1523988000 4.3366 1523995200 4.3465 1524002400 4.3427 1524009600 4.3346 1524016800 4.3322 1524024000 4.3326 1524031200 4.3283 1524038400 4.3313 1524045600 4.3285 1524052800 4.3280 1524060000 4.3157 1524067200 4.3141 1524074400 4.3079 1524081600 4.3062 1524088800 4.3206 1524096000 4.3195 1524103200 4.3142 1524110400 4.3162 1524117600 4.3157 1524124800 4.3164 1524132000 4.3135 1524139200 4.3164 1524146400 4.3043 1524153600 4.3086 1524160800 4.3078 1524168000 4.3067 1524175200 4.2851 1524182400 4.3121 1524189600 4.3123 1524196800 4.3141 1524204000 4.2998 1524211200 4.3143 1524218400 4.3213 1524225600 4.3110 1524232800 4.3009 1524240000 4.3014 1524247200 4.2882 1524254400 4.2846 1524261600 4.2860 1524268800 4.2871 1524276000 4.2810 1524283200 4.2887 1524290400 4.2945 1524297600 4.2960 1524304800 4.2992 1524312000 4.2943 1524319200 4.2945 1524326400 4.2926 1524333600 4.2979 1524340800 4.2956 1524348000 4.2943 1524355200 4.2918 1524362400 4.2918 1524369600 4.2952 1524376800 4.2987 1524384000 4.2992 1524391200 4.2879 1524398400 4.2932 1524405600 4.2918 1524412800 4.2970 1524420000 4.2947 1524427200 4.2943 1524434400 4.2967 1524441600 4.2941 1524448800 4.2898 1524456000 4.2910 1524463200 4.2905 1524470400 4.2879 1524477600 4.2891 1524484800 4.2882 1524492000 4.2875 1524499200 4.2894 1524506400 4.2587 1524513600 4.3309 1524520800 4.2621 1524528000 4.2662 1524535200 4.2617 1524542400 4.2687 1524549600 4.2594 1524556800 4.2642 1524564000 4.3229 1524571200 4.2819 1524578400 4.2956 1524585600 4.3015 1524592800 4.2962 1524600000 4.2965 1524607200 4.2931 1524614400 4.2985 1524621600 4.2998 1524628800 4.2930 1524636000 4.2902 1524643200 4.2873 1524650400 4.2855 1524657600 4.2932 1524664800 4.2941 1524672000 4.2950 1524679200 4.2898 1524686400 4.2999 1524693600 4.2999 1524700800 4.1388 1524708000 4.2929 1524715200 4.2940 1524722400 4.1922 1524729600 4.2814 1524736800 4.2720 1524744000 4.2840 1524751200 4.2810 1524758400 4.2767 1524765600 4.2750 1524772800 4.2768 1524780000 4.2733 1524787200 4.2831 1524794400 4.2815 1524801600 4.2804 1524808800 4.3241 1524816000 4.3336 1524823200 4.3259 1524830400 4.3290 1524837600 4.3248 1524844800 4.3206 1524852000 4.3234 1524859200 4.3257 1524866400 4.2739 1524873600 4.2817 1524880800 4.2863 1524888000 4.2900 1524895200 4.2927 1524902400 4.2934 1524909600 4.2864 1524916800 4.2864 1524924000 4.2863 1524931200 4.2877 1524938400 4.2854 1524945600 4.2882 1524952800 4.2877 1524960000 4.2875 1524967200 4.2845 1524974400 4.2882 1524981600 4.2877 1524988800 4.2837 1524996000 4.2837 1525003200 4.2837 1525010400 4.2800 1525017600 4.2821 1525024800 4.2814 1525032000 4.2839 1525039200 4.2800 1525046400 4.2845 1525053600 4.2809 1525060800 4.2828 1525068000 4.2852 1525075200 4.2881 1525082400 4.2858 1525089600 4.2861 1525096800 4.2785 1525104000 4.2847 1525111200 4.2761 1525118400 4.2856 1525125600 4.2829 1525140000 4.2779 1525132800 4.2868 1525147200 4.2785 1525154400 4.2770 1525161600 4.2849 1525168800 4.2742 1525176000 4.2731 1525183200 4.2678 1525190400 4.2756 1525197600 4.2796 1525204800 4.2794 1525212000 4.2760 1525219200 4.2846 1525226400 4.2812 1525233600 4.2808 1525240800 4.2746 1525248000 4.2809 1525255200 4.2789 1525262400 4.2801 1525269600 4.2776 1525276800 4.2919 1525284000 4.2902 1525291200 4.2973 1525298400 4.2934 1525305600 4.2966 1525312800 4.2898 1525320000 4.2953 1525327200 4.2934 1525334400 4.2926 1525341600 4.2946 1525348800 4.2923 1525356000 4.2470 1525363200 4.2967 1525370400 4.2882 1525377600 4.2906 1525384800 4.2917 1525392000 4.2917 1525399200 4.2913 1525406400 4.2985 1525413600 4.3026 1525420800 4.3008 1525428000 4.3078 1525435200 4.3030 1525442400 4.3075 1525449600 4.3043 1525456800 4.3082 1525464000 4.3026 1525471200 4.3068 1525478400 4.3010 1525485600 4.3106 1525492800 4.3089 1525500000 4.3046 1525507200 4.3086 1525514400 4.3097 1525521600 4.3037 1525528800 4.3016 1525536000 4.3028 1525543200 4.3071 1525550400 4.3008 1525557600 4.3039 1525564800 4.3068 1525572000 4.3124 1525579200 4.3166 1525586400 4.3237 1525593600 4.3159 1525600800 4.3108 1525608000 4.3144 1525615200 4.3002 1525622400 4.3123 1525629600 4.2902 1525636800 4.2913 1525644000 4.2906 1525651200 4.2897 1525658400 4.2877 1525665600 4.2895 1525672800 4.2870 1525680000 4.2906 1525687200 4.3108 1525694400 4.2897 1525701600 4.3059 1525708800 4.3106 1525716000 4.3115 1525723200 4.2916 1525730400 4.2884 1525737600 4.2909 1525744800 4.2829 1525752000 4.2836 1525759200 4.2824 1525766400 4.3305 1525773600 4.3296 1525780800 4.3321 1525788000 4.3246 1525795200 4.3310 1525802400 4.3196 1525809600 4.3219 1525831200 4.3255 1525838400 4.2980 1525845600 4.3285 1525852800 4.2908 1525860000 4.3647 1525867200 4.3666 1525874400 4.3915 1525881600 4.3924 1525888800 4.3852 1525896000 4.3900 1525903200 4.3830 1525910400 4.3889 1525917600 4.3826 1525924800 4.3843 1525932000 4.3752 1525939200 4.3438 1525946400 4.3398 1525953600 4.3381 1525960800 4.3371 1525968000 4.3374 1525975200 4.3383 1525982400 4.3369 1525989600 4.3427 1525996800 4.3440 1526004000 4.3407 1526011200 4.3414 1526018400 4.3303 1526025600 4.3354 1526032800 4.3405 1526040000 4.3387 1526047200 4.3367 1526054400 4.3402 1526061600 4.3309 1526068800 4.3352 1526076000 4.3248 1526083200 4.3373 1526090400 4.3371 1526097600 4.3398 1526104800 4.3394 1526112000 4.3387 1526119200 4.3365 1526126400 4.3394 1526133600 4.3376 1526140800 4.3398 1526148000 4.3389 1526155200 4.3553 1526162400 4.3518 1526169600 4.3535 1526176800 4.3506 1526184000 4.3579 1526191200 4.3318 1526198400 4.3344 1526205600 4.3322 1526212800 4.3383 1526220000 4.3293 1526227200 4.3315 1526234400 4.3295 1526241600 4.3322 1526248800 4.3385 1526256000 4.3349 1526263200 4.3320 1526270400 4.3349 1526277600 4.3360 1526284800 4.3358 1526292000 4.3351 1526299200 4.3345 1526306400 4.3354 1526313600 4.3269 1526320800 4.2828 1526328000 4.2992 1526335200 4.2978 1526342400 4.3010 1526349600 4.2967 1526356800 4.3025 1526364000 4.2987 1526371200 4.3012 1526378400 4.3049 1526385600 4.3067 1526392800 4.3049 1526400000 4.3058 1526407200 4.3449 1526414400 4.3073 1526421600 4.3051 1526428800 4.3024 1526436000 4.2872 1526443200 4.2949 1526450400 4.2929 1526457600 4.2909 1526464800 4.2959 1526472000 4.2975 1526479200 4.2931 1526486400 4.2917 1526493600 4.2817 1526500800 4.2845 1526508000 4.2851 1526515200 4.2908 1526522400 4.2867 1526529600 4.2881 1526536800 4.2831 1526544000 4.2868 1526551200 4.2849 1526558400 4.2865 1526565600 4.2826 1526572800 4.2746 1526580000 4.2730 1526587200 4.2933 1526594400 4.2928 1526601600 4.2797 1526608800 4.2812 1526616000 4.2757 1526623200 4.2740 1526630400 4.2733 1526637600 4.2788 1526644800 4.2755 1526652000 4.2504 1526659200 4.2547 1526666400 4.2591 1526673600 4.2570 1526680800 4.2611 1526688000 4.2643 1526695200 4.2671 1526702400 4.2733 1526709600 4.2660 1526716800 4.2645 1526724000 4.2623 1526731200 4.2646 1526738400 4.2652 1526745600 4.2708 1526752800 4.2726 1526760000 4.2751 1526767200 4.2717 1526774400 4.2763 1526781600 4.2747 1526925600 4.2405 1526932800 4.2479 1526940000 4.2360 1526947200 4.2456 1526954400 4.2361 1526961600 4.2375 1526968800 4.2426 1526976000 4.2477 1526983200 4.2402 1526990400 4.2551 1526997600 4.2433 1527004800 4.2445 1527012000 4.2437 1527019200 4.2606 1527026400 4.2532 1527033600 4.2520 1527040800 4.2467 1527048000 4.2522 1527055200 4.2256 1527062400 4.2256 1527069600 4.2207 1527076800 4.2193 1527084000 4.2283 1527091200 4.2269 1527098400 4.2318 1527105600 4.2215 1527112800 4.2119 1527120000 4.2152 1527127200 4.2089 1527134400 4.2121 1527141600 4.2126 1527148800 4.2160 1527156000 4.2207 1527163200 4.2122 1527170400 4.2128 1527177600 4.2110 1527184800 4.1910 1527192000 4.2047 1527199200 4.1864 1527206400 4.1910 1527213600 4.1885 1527220800 4.1904 1527228000 4.1909 1527235200 4.1881 1527242400 4.2008 1527249600 4.2030 1527256800 4.1971 1527264000 4.2020 1527271200 4.2032 1527278400 4.2042 1527285600 4.1791 1527292800 4.1727 1527300000 4.1751 1527307200 4.1756 1527314400 4.1759 1527321600 4.1759 1527328800 4.1744 1527336000 4.1752 1527343200 4.1778 1527350400 4.1768 1527357600 4.1791 1527364800 4.1855 1527372000 4.1759 1527379200 4.1799 1527386400 4.1796 1527393600 4.1835 1527400800 4.1805 1527408000 4.1805 1527415200 4.1749 1527422400 4.1752 1527429600 4.1717 1527436800 4.1756 1527444000 4.1729 1527451200 4.1766 1527458400 4.1722 1527465600 4.1744 1527472800 4.1722 1527480000 4.1737 1527487200 4.1715 1527494400 4.1735 1527501600 4.1766 1527508800 4.1767 1527516000 4.1761 1527523200 4.1793 1527530400 4.1742 1527537600 4.1725 1527544800 4.1690 1527552000 4.1704 1527559200 4.1673 1527566400 4.1715 1527573600 4.1663 1527580800 4.1677 1527588000 4.1630 1527595200 4.1650 1527602400 4.1725 1527609600 4.1638 1527616800 4.1621 1527624000 4.1662 1527631200 4.1658 1527638400 4.1715 1527645600 4.1677 1527652800 4.1677 1527660000 4.1668 1527667200 4.1752 1527674400 4.1558 1527681600 4.1682 1527688800 4.1630 1527696000 4.1559 1527703200 4.1541 1527710400 4.1538 1527717600 4.1210 1527724800 4.1259 1527732000 4.1231 1527739200 4.1418 1527746400 4.1446 1527753600 4.1426 1527760800 4.1408 1527768000 4.1425 1527775200 4.1433 1527782400 4.1416 1527789600 4.1425 1527796800 4.1435 1527804000 4.1385 1527818400 4.1372 1527811200 4.1393 1527825600 4.1504 1527832800 4.1478 1527840000 4.1519 1527847200 4.1390 1527854400 4.1357 1527861600 4.1499 1527868800 4.1600 1527876000 4.1583 1527883200 4.1621 1527890400 4.1561 1527897600 4.1722 1527904800 4.1586 1527912000 4.1628 1527919200 4.1596 1527926400 4.1670 1527933600 4.1647 1527940800 4.1668 1527948000 4.1660 1527955200 4.1675 1527962400 4.1648 1527969600 4.1662 1527976800 4.1647 1527984000 4.1692 1527991200 4.1719 1527998400 4.1781 1528005600 4.1795 1528012800 4.1808 1528020000 4.1672 1528027200 4.1734 1528034400 4.1722 1528041600 4.1752 1528048800 4.1789 1528056000 4.1778 1528063200 4.1756 1528070400 4.1816 1528077600 4.1762 1528084800 4.1837 1528092000 4.1818 1528099200 4.1789 1528106400 4.1769 1528113600 4.1776 1528120800 4.1953 1528128000 4.1990 1528135200 4.1985 1528142400 4.2126 1528149600 4.2049 1528156800 4.1788 1528164000 4.1872 1528171200 4.1976 1528178400 4.2003 1528185600 4.1937 1528192800 4.1923 1528200000 4.1992 1528207200 4.1978 1528214400 4.1975 1528221600 4.1995 1528228800 4.0500 1528236000 4.0609 1528243200 4.2180 1528250400 4.0538 1528257600 4.2144 1528264800 4.2117 1528272000 4.2161 1528279200 4.2086 1528286400 4.2137 1528293600 4.2201 1528300800 4.2203 1528308000 4.2101 1528315200 4.2133 1528322400 4.2067 1528329600 4.2101 1528336800 4.1866 1528344000 4.2052 1528351200 4.2016 1528358400 4.1988 1528365600 4.1936 1528372800 4.1882 1528380000 4.1936 1528387200 4.1880 1528394400 4.1843 1528401600 4.1914 1528408800 4.1956 1528416000 4.2028 1528423200 4.1906 1528430400 4.2047 1528437600 4.2016 1528444800 4.2241 1528452000 4.2578 1528459200 4.2587 1528466400 4.2726 1528473600 4.2699 1528480800 4.2703 1528488000 4.2748 1528495200 4.2685 1528502400 4.2704 1528509600 4.2703 1528516800 4.2739 1528524000 4.2744 1528531200 4.2758 1528538400 4.2749 1528545600 4.2713 1528552800 4.2735 1528560000 4.2730 1528567200 4.2737 1528574400 4.2858 1528581600 4.2842 1528588800 4.2839 1528596000 4.2728 1528603200 4.2725 1528610400 4.2698 1528617600 4.2742 1528624800 4.2739 1528632000 4.2765 1528639200 4.2696 1528646400 4.2693 1528653600 4.2691 1528660800 4.2693 1528668000 4.2576 1528675200 4.2651 1528682400 4.2586 1528689600 4.2597 1528696800 4.2920 1528704000 4.2957 1528711200 4.2920 1528718400 4.2931 1528725600 4.2938 1528732800 4.2892 1528740000 4.2901 1528747200 4.2979 1528754400 4.2799 1528761600 4.2943 1528768800 4.2906 1528776000 4.1364 1528783200 4.2850 1528790400 4.2850 1528797600 4.2778 1528804800 4.2662 1528812000 4.2672 1528819200 4.2600 1528826400 4.2359 1528833600 4.2364 1528840800 4.2316 1528848000 4.2348 1528855200 4.2716 1528862400 4.2743 1528869600 4.2665 1528876800 4.2620 1528884000 4.2647 1528891200 4.2726 1528898400 4.2682 1528905600 4.2314 1528912800 4.2273 1528920000 4.2298 1528927200 4.2245 1528934400 4.2278 1528941600 4.2245 1528948800 4.2316 1528956000 4.2380 1528963200 4.2481 1528970400 4.2259 1528977600 4.2274 1528984800 4.2226 1528992000 4.2236 1528999200 4.2231 1529006400 4.2243 1529013600 4.2204 1529020800 4.2237 1529028000 4.2214 1529035200 4.2233 1529042400 4.2192 1529049600 4.2220 1529056800 4.2225 1529064000 4.2214 1529071200 4.2180 1529078400 4.2249 1529085600 4.2594 1529092800 4.2589 1529100000 4.4401 1529128800 4.2924 1529136000 4.3077 1529143200 4.2958 1529150400 4.2986 1529157600 4.2953 1529164800 4.2976 1529172000 4.2986 1529186400 4.2627 1529193600 4.2690 1529200800 4.2587 1529208000 4.2623 1529215200 4.2597 1529222400 4.2622 1529229600 4.2602 1529236800 4.2636 1529244000 4.2525 1529251200 4.2344 1529258400 4.2314 1529265600 4.2326 1529272800 4.2330 1529280000 4.2327 1529287200 4.2321 1529294400 4.2330 1529301600 4.2351 1529308800 4.2410 1529316000 4.2403 1529323200 4.2361 1529330400 4.2337 1529337600 4.2394 1529344800 4.2340 1529352000 4.2354 1529359200 4.2415 1529366400 4.2469 1529373600 4.2435 1529380800 4.2469 1529388000 4.2795 1529395200 4.2763 1529402400 4.2437 1529409600 4.2472 1529416800 4.2482 1529424000 4.2538 1529431200 4.2442 1529438400 4.2447 1529445600 4.2443 1529452800 4.2459 1529460000 4.2818 1529467200 4.2741 1529474400 4.2704 1529481600 4.2746 1529488800 4.2715 1529496000 4.2754 1529503200 4.2726 1529510400 4.2669 1529517600 4.2649 1529524800 4.2699 1529532000 4.2659 1529539200 4.2728 1529546400 4.2678 1529553600 4.2688 1529560800 4.2687 1529568000 4.2687 1529575200 4.2590 1529582400 4.1111 1529589600 4.1111 1529596800 4.2565 1529604000 4.2555 1529611200 4.2545 1529618400 4.2534 1529625600 4.2602 1529632800 4.2643 1529640000 4.2171 1529647200 4.2056 1529654400 4.2079 1529661600 4.2012 1529668800 4.2027 1529676000 4.2056 1529683200 4.2086 1529690400 4.2220 1529697600 4.2142 1529704800 4.2002 1529712000 4.1985 1529719200 4.1949 1529726400 4.1944 1529733600 4.1978 1529740800 4.1986 1529748000 4.1957 1529755200 4.1969 1529762400 4.1963 1529769600 4.1995 1529776800 4.1942 1529784000 4.1973 1529791200 4.1932 1529798400 4.1957 1529805600 4.1949 1529812800 4.1980 1529820000 4.2017 1529827200 4.1951 1529834400 4.1964 1529841600 4.1988 1529848800 4.1920 1529856000 4.1910 1529863200 4.1917 1529870400 4.1906 1529877600 4.1886 1529884800 4.1900 1529892000 4.1867 1529899200 4.1895 1529906400 4.1879 1529913600 4.1903 1529920800 4.1896 1529928000 4.1908 1529935200 4.1895 1529942400 4.1912 1529949600 4.1883 1529956800 4.1979 1529964000 4.1981 1529971200 4.1959 1529978400 4.1997 1529985600 4.2044 1529992800 4.1947 1530000000 4.1969 1530007200 4.1945 1530014400 4.1983 1530021600 4.2078 1530028800 4.1981 1530036000 4.1925 1530043200 4.1976 1530050400 4.1961 1530057600 4.1920 1530064800 4.1995 1530072000 4.2015 1530079200 4.2007 1530086400 4.2189 1530093600 4.2113 1530100800 4.1226 1530108000 4.1199 1530115200 4.1166 1530122400 4.1135 1530129600 4.1147 1530136800 4.1153 1530144000 4.1179 1530151200 4.1165 1530158400 4.1166 1530165600 4.1138 1530172800 4.1142 1530180000 4.1160 1530187200 4.1293 1530194400 4.1265 1530201600 4.1292 1530208800 4.1236 1530216000 4.1210 1530223200 4.1683 1530230400 4.1169 1530237600 4.1208 1530244800 4.1033 1530252000 4.1016 1530259200 4.1018 1530266400 4.1015 1530273600 4.1167 1530280800 4.1182 1530288000 4.1226 1530295200 4.0850 1530302400 4.0917 1530309600 4.0836 1530316800 4.0850 1530324000 4.0808 1530331200 4.0828 1530338400 4.0799 1530345600 4.0821 1530352800 4.0840 1530360000 4.0919 1530367200 4.0882 1530374400 4.0823 1530381600 4.0800 1530388800 4.0810 1530396000 4.0780 1530410400 4.0773 1530403200 4.0802 1530417600 4.0878 1530424800 4.0825 1530432000 4.1211 1530439200 4.1193 1530446400 4.1251 1530453600 4.1287 1530460800 4.1321 1530468000 4.1296 1530475200 4.1305 1530482400 4.1283 1530489600 4.1308 1530496800 4.1197 1530504000 4.1221 1530511200 4.1259 1530518400 4.1300 1530525600 4.1247 1530532800 4.1282 1530540000 4.1262 1530547200 4.1318 1530554400 4.1328 1530561600 4.1339 1530568800 4.1285 1530576000 4.1305 1530583200 4.1262 1530590400 4.1282 1530597600 4.1295 1530604800 4.1395 1530612000 4.1334 1530619200 4.1321 1530626400 4.1306 1530633600 4.1406 1530640800 4.1275 1530648000 4.1733 1530655200 4.1752 1530662400 4.1708 1530669600 4.1660 1530676800 4.1700 1530684000 4.1914 1530691200 4.1974 1530698400 4.1912 1530705600 4.1939 1530712800 4.1929 1530720000 4.1944 1530727200 4.1895 1530734400 4.1944 1530741600 4.1940 1530748800 4.1965 1530756000 4.1974 1530763200 4.1987 1530770400 4.1909 1530777600 4.1460 1530784800 4.1447 1530792000 4.1532 1530799200 4.1457 1530806400 4.1475 1530813600 4.1423 1530820800 4.1377 1530828000 4.1423 1530835200 4.1423 1530842400 4.1361 1530849600 4.1350 1530856800 4.1406 1530864000 4.1418 1530871200 4.1359 1530878400 4.1303 1530885600 4.1270 1530892800 4.1347 1530900000 4.1321 1530907200 4.1327 1530914400 4.1391 1530921600 4.1410 1530928800 4.1407 1530936000 4.1374 1530943200 4.1311 1530950400 4.1407 1530957600 4.1383 1530964800 4.1412 1530972000 4.1292 1530979200 4.1407 1530986400 4.1389 1530993600 4.1415 1531000800 4.1470 1531008000 4.1490 1531015200 4.1573 1531022400 4.2042 1531029600 4.2158 1531036800 4.2146 1531044000 4.2144 1531051200 4.2148 1531058400 4.2198 1531065600 4.2203 1531080000 4.2305 1531087200 4.2307 1531094400 4.2322 1531108800 4.2232 1531116000 4.2217 1531123200 4.2225 1531130400 4.2198 1531137600 4.2200 1531144800 4.2080 1531152000 4.2126 1531166400 4.2169 1531173600 4.2285 1531180800 4.2206 1531188000 4.2212 1531195200 4.2244 1531202400 4.2238 1531209600 4.2298 1531216800 4.1933 1531224000 4.1945 1531231200 4.1945 1531238400 4.1982 1531245600 4.2222 1531252800 4.2045 1531260000 4.1814 1531267200 4.1842 1531274400 4.1655 1531281600 4.2320 1531288800 4.1739 1531296000 4.1736 1531303200 4.1764 1531310400 4.1777 1531317600 4.1764 1531324800 4.1791 1531332000 4.1903 1531339200 4.2048 1531346400 4.2087 1531353600 4.2099 1531360800 4.2032 1531368000 4.2118 1531375200 4.1594 1531382400 4.1525 1531389600 4.1619 1531396800 4.1375 1531404000 4.1685 1531411200 4.1706 1531418400 4.1658 1531425600 4.1769 1531432800 4.1721 1531440000 4.1731 1531447200 4.1698 1531454400 4.1698 1531461600 3.6345 1531468800 3.6327 1531476000 3.6381 1531483200 3.6413 1531490400 3.6372 1531497600 3.6387 1531512000 3.6330 1531519200 3.6359 1531526400 3.6385 1531533600 3.6358 1531540800 3.6375 1531548000 3.6361 1531555200 3.6327 1531699200 3.6544 1531706400 3.6574 1531713600 3.6614 1531720800 3.6582 1531735200 3.6586 1531742400 3.6551 1531749600 3.6531 1531756800 3.6591 1531764000 3.6572 1531771200 3.6561 1531778400 3.6534 1531785600 3.6572 1531792800 3.6537 1531828800 3.6633 1531836000 3.6626 1531850400 3.6710 1532901600 3.5199 1533110400 3.5548 1533117600 3.5570 1533124800 3.5545 1534939200 3.4897 1534946400 3.4843 1534953600 3.4863 1534960800 3.4836 1534968000 3.4817 1534975200 3.4793 1534982400 3.4806 1534989600 3.4751 1534996800 3.4759 1535004000 3.4742 1535011200 3.4748 1535018400 3.4742 1535025600 3.4773 1535032800 3.4909 1535040000 3.4922 1535047200 3.4920 1535054400 3.4961 1535061600 3.4957 1535068800 3.4992 1535076000 3.4952 1535083200 3.5014 1535090400 3.4980 1535097600 3.4975 1535104800 3.4987 1535112000 3.4967 1535119200 3.4960 1535126400 3.4963 1535133600 3.4958 1535140800 3.4903 1535148000 3.4879 1535155200 3.4931 1535162400 3.4912 1535169600 3.4916 1535176800 3.4897 1535184000 3.4942 1535191200 3.4902 1535198400 3.4911 1535205600 3.4885 1535212800 3.4866 1535220000 3.4871 1535227200 3.4889 1535234400 3.4873 1535241600 3.4865 1535248800 3.4883 1535256000 3.4882 1535263200 3.4873 1535270400 3.4934 1535277600 3.4907 1535284800 3.4907 1535292000 3.4893 1535299200 3.4898 1535306400 3.4883 1535313600 3.4898 1535320800 3.4894 1535328000 3.4919 1535335200 3.4893 1535342400 3.4886 1535349600 3.4893 1535356800 3.4923 1535364000 3.4895 1535371200 3.4920 1535378400 3.4940 1535385600 3.4943 1535392800 3.4832 1535400000 3.4832 1535407200 3.4803 1535414400 3.4815 1535421600 3.4775 1535428800 3.4791 1535436000 3.4795 1535443200 3.4807 1535450400 3.4791 1535457600 3.4795 1535464800 3.4891 1535472000 3.4896 1535479200 3.4831 1535486400 3.4835 1535493600 3.4855 1535500800 3.4855 1535508000 3.4824 1535515200 3.4818 1535522400 3.4810 1535529600 3.4828 1535536800 3.4831 1535544000 3.4820 1535551200 3.4803 1535558400 3.4834 1535565600 3.4785 1535572800 3.4795 1535580000 3.4779 1535587200 3.4880 1535594400 3.4767 1535601600 3.4878 1535608800 3.4877 1535616000 3.4831 1535623200 3.4705 1535630400 3.4670 1535637600 3.4610 1535644800 3.4784 1535652000 3.4903 1535659200 3.4602 1535666400 3.4567 1535673600 3.4576 1535680800 3.4569 1535688000 3.4574 1535695200 3.4617 1535702400 3.4651 1535709600 3.4598 1535716800 3.4628 1535724000 3.4597 1535731200 3.4808 1535738400 3.4767 1535745600 3.4595 1535752800 3.4669 1535767200 3.4664 1535760000 3.4689 1535774400 3.4683 1535781600 3.4666 1535788800 3.4679 1535796000 3.4657 1535803200 3.4683 1535810400 3.4700 1535817600 3.4685 1535824800 3.4666 1535832000 3.4736 1535839200 3.4750 1535846400 3.4721 1535853600 3.4692 1535860800 3.5327 1535868000 3.5315 1535875200 3.5345 1535882400 3.5310 1535889600 3.5327 1535896800 3.5310 1535904000 3.5331 1535911200 3.5311 1535918400 3.5326 1535925600 3.5283 1535932800 3.5306 1535940000 3.5293 1535947200 3.5315 1535954400 3.5351 1535961600 3.5359 1535968800 3.5333 1535976000 3.5347 1535983200 3.5363 1535990400 3.5373 1535997600 3.5355 1536004800 3.5385 1536012000 3.5342 1536019200 3.5443 1536026400 3.5426 1536033600 3.5427 1536040800 3.5423 1536048000 3.5439 1536055200 3.5415 1536062400 3.5442 1536069600 3.5443 1536076800 3.5450 1536084000 3.5406 1536091200 3.5620 1536098400 3.5706 1536105600 3.5571 1536112800 3.5622 1536120000 3.5844 1536127200 3.5669 1536134400 3.5574 1536141600 3.5518 1536148800 3.5575 1536156000 3.5508 1536163200 3.5552 1536170400 3.5518 1536177600 3.5536 1536184800 3.5511 1536192000 3.5563 1536199200 3.5984 1536206400 3.5614 1536213600 3.5546 1536220800 3.5574 1536228000 3.5554 1536235200 3.5591 1536242400 3.5595 1536249600 3.5624 1536256800 3.5592 1536264000 3.5606 1536271200 3.5452 1536278400 3.5445 1536285600 3.5384 1536292800 3.5413 1536300000 3.5430 1536307200 3.5450 1536314400 3.5445 1536321600 3.5426 1536328800 3.5570 1536336000 3.5501 1536343200 3.5490 1536350400 3.5460 1536357600 3.5526 1536364800 3.5413 1536372000 3.5128 1536379200 3.5537 1536386400 3.5355 1536393600 3.6160 1536400800 3.6153 1536408000 3.5393 1536415200 3.5395 1536422400 3.5405 1536429600 3.5418 1536436800 3.5420 1536444000 3.5405 1536451200 3.5408 1536458400 3.5368 1536465600 3.5391 1536472800 3.5377 1536480000 3.5389 1536487200 3.5373 1536494400 3.5403 1536501600 3.5371 1536508800 3.5396 1536516000 3.5384 1536523200 3.5412 1536530400 3.5397 1536537600 3.5399 1536544800 3.5375 1536552000 3.5399 1536559200 3.5373 1536566400 3.5438 1536573600 3.5389 1536580800 3.5434 1536588000 3.5480 1536595200 3.5490 1536602400 3.5291 1536609600 3.5415 1536616800 3.5385 1536624000 3.5259 1536631200 3.5341 1536638400 3.5336 1536645600 3.5351 1536652800 3.5336 1536660000 3.5336 1536667200 3.5329 1536674400 3.5345 1536681600 3.5381 1536688800 3.5352 1536696000 3.5364 1536703200 3.5213 1536710400 3.5227 1536717600 3.5220 1536724800 3.5237 1536732000 3.5216 1536739200 3.5252 1536746400 3.5213 1536753600 3.5171 1536760800 3.5183 1536768000 3.5178 1536775200 3.5152 1536782400 3.5177 1536789600 3.5296 1536796800 3.5382 1536804000 3.5337 1536811200 3.5353 1536818400 3.5328 1536825600 3.8883 1536832800 3.8853 1536840000 3.8848 1536847200 3.8858 1536854400 3.8925 1536861600 3.8613 1536868800 3.8656 1536876000 3.8715 1536883200 3.8737 1536890400 3.8718 1536897600 3.8746 1536904800 3.8749 1536912000 3.8759 1536919200 3.8704 1536926400 3.8811 1536933600 3.8660 1536940800 3.8694 1536948000 3.8728 1536955200 3.8747 1536962400 3.8691 1536969600 3.8707 1536976800 3.8691 1536984000 3.8677 1536991200 3.8682 1536998400 3.8694 1537005600 3.8727 1537012800 3.8743 1537020000 3.8710 1537027200 3.8737 1537034400 3.8708 1537041600 3.8727 1537048800 3.8741 1537056000 3.8684 1537063200 3.8635 1537070400 3.8665 1537077600 3.8651 1537084800 3.8625 1537092000 3.8630 1537099200 3.8656 1537106400 3.8638 1537113600 3.8656 1537120800 3.8622 1537128000 3.8609 1537135200 3.8553 1537142400 3.8616 1537149600 3.8615 1537156800 3.8602 1537164000 3.8590 1537171200 3.8635 1537178400 3.8605 1537185600 3.8635 1537192800 3.8615 1537200000 3.8579 1537207200 3.8570 1537214400 3.8277 1537221600 3.8281 1537228800 3.8321 1537236000 3.8303 1537243200 3.8310 1537250400 3.8457 1537257600 3.8432 1537264800 3.8415 1537272000 3.8383 1537279200 3.8345 1537286400 3.8325 1537293600 3.8291 1537300800 3.8335 1537308000 3.8230 1537315200 3.8324 1537322400 3.8263 1537329600 3.8284 1537336800 3.8183 1537344000 3.8205 1537351200 3.8183 1537358400 3.8217 1537365600 3.8092 1537372800 3.8097 1537380000 3.8407 1537387200 3.8087 1537394400 3.7912 1537401600 3.7931 1537408800 3.7894 1537416000 3.7870 1537423200 3.7867 1537430400 3.7875 1537437600 3.7795 1537444800 3.7873 1537452000 3.7861 1537459200 3.8086 1537466400 3.8109 1537473600 3.8145 1537480800 3.8078 1537488000 3.7987 1537495200 3.7888 1537502400 3.7945 1537509600 3.7958 1537516800 3.7965 1537524000 3.7893 1537531200 3.7850 1537538400 3.7883 1537545600 3.7979 1537552800 3.8019 1537560000 3.7994 1537567200 3.8037 1537574400 3.8072 1537581600 3.8015 1537588800 3.8064 1537596000 3.7795 1537603200 3.7779 1537610400 3.7757 1537617600 3.7781 1537624800 3.8027 1537632000 3.8015 1537639200 3.7972 1537646400 3.8011 1537653600 3.8011 1537660800 3.8026 1537668000 3.7991 1537675200 3.8034 1537682400 3.7922 1537689600 3.7957 1537696800 3.8012 1537704000 3.8026 1537711200 3.8033 1537718400 3.8043 1537725600 3.8036 1537732800 3.8044 1537740000 3.8032 1537747200 3.8015 1537754400 3.8002 1537761600 3.8007 1537768800 3.7984 1537776000 3.8011 1537783200 3.7987 1537790400 3.8026 1537797600 3.8029 1537804800 3.8129 1537812000 3.8394 1537819200 3.8317 1537826400 3.7939 1537833600 3.8091 1537840800 3.8084 1537848000 3.8077 1537855200 3.8012 1537862400 3.7567 1537869600 3.7957 1537876800 3.7980 1537884000 3.7953 1537891200 3.7890 1537898400 3.8280 1537905600 3.8306 1537912800 3.8309 1537920000 3.8294 1537927200 3.7968 1537934400 3.7986 1537941600 3.7944 1537948800 3.7454 1537956000 3.7883 1537963200 3.7887 1537970400 3.7873 1537977600 3.7402 1537984800 3.7952 1537992000 3.7948 1537999200 3.7938 1538006400 3.7947 1538013600 3.7983 1538020800 3.7999 1538028000 3.7996 1538035200 3.8028 1538042400 3.7926 1538049600 3.7955 1538056800 3.7969 1538064000 3.7933 1538071200 3.7919 1538078400 3.7925 1538085600 3.7904 1538092800 3.7898 1538100000 3.7897 1538107200 3.7891 1538114400 3.7905 1538121600 3.7956 1538128800 3.7918 1538136000 3.7927 1538143200 3.7885 1538150400 3.7912 1538157600 3.7877 1538164800 3.7880 1538172000 3.7849 1538179200 3.7874 1538186400 3.7188 1538193600 3.7189 1538200800 3.7173 1538208000 3.7195 1538215200 3.7204 1538222400 3.7219 1538229600 3.7265 1538236800 3.7200 1538244000 3.7208 1538251200 3.7215 1538258400 3.7142 1538265600 3.7157 1538272800 3.7165 1538280000 3.7185 1538287200 3.7174 1538294400 3.7195 1538301600 3.7189 1538308800 3.7170 1538316000 3.7159 1538323200 3.7207 1538330400 3.7196 1538337600 3.7222 1538344800 3.7193 1538359200 3.7199 1538352000 3.7241 1538366400 3.7223 1538373600 3.7201 1538380800 3.7261 1538388000 3.7214 1538395200 3.7254 1538402400 3.7220 1538409600 3.6785 1538416800 3.7230 1538424000 3.7204 1538431200 3.7199 1538438400 3.7216 1538445600 3.7191 1538452800 3.7231 1538460000 3.7235 1538467200 3.7188 1538474400 3.7458 1538481600 3.7451 1538488800 3.7470 1538496000 3.7470 1538503200 3.7279 1538510400 3.7673 1538517600 3.7567 1538524800 3.7561 1538532000 3.7242 1538539200 3.7277 1538546400 3.7212 1538553600 3.7214 1538560800 3.7188 1538568000 3.7265 1538575200 3.7219 1538582400 3.7158 1538589600 3.7147 1538596800 3.6821 1538604000 3.6800 1538611200 3.6825 1538618400 3.6802 1538625600 3.6835 1538632800 3.6790 1538640000 3.6734 1538647200 3.6792 1538654400 3.6731 1538661600 3.6739 1538668800 3.6752 1538676000 3.6728 1538690400 3.3314 1538697600 3.3274 1538704800 3.3256 1538712000 3.6755 1538719200 3.6812 1538726400 3.6764 1538733600 3.6733 1538740800 3.6742 1538748000 3.6705 1538755200 3.6705 1538762400 3.7104 1538769600 3.7117 1538776800 3.7105 1538784000 3.7143 1538791200 3.7135 1538798400 3.7168 1538805600 3.7153 1538812800 3.7239 1538820000 3.7232 1538827200 3.7279 1538834400 3.6810 1538841600 3.6793 1538848800 3.6790 1538856000 3.6797 1538863200 3.6778 1538870400 3.6876 1538877600 3.6800 1538884800 3.6819 1538892000 3.6724 1538899200 3.6738 1538906400 3.6733 1538913600 3.6725 1538920800 3.6705 1538928000 3.6720 1538935200 3.6712 1538942400 3.6734 1538949600 3.6619 1538956800 3.6620 1538964000 3.6629 1538971200 3.6647 1538978400 3.6666 1538985600 3.6679 1538992800 3.6767 1539000000 3.6771 1539007200 3.6751 1539014400 3.6779 1539021600 3.6821 1539028800 3.6838 1539036000 3.6315 1539043200 3.5900 1539050400 3.5887 1539057600 3.6353 1539064800 3.6353 1539072000 3.6437 1539079200 3.6334 1539086400 3.6294 1539093600 3.6268 1539100800 3.6227 1539108000 3.6218 1539115200 3.6241 1539122400 3.6208 1539129600 3.6277 1539136800 3.6238 1539144000 3.6231 1539151200 3.6266 1539158400 3.6236 1539165600 3.6381 1539172800 3.6479 1539180000 3.6259 1539187200 3.6346 1539194400 3.6266 1539201600 3.6308 1539208800 3.6275 1539216000 3.6314 1539230400 3.6305 1539237600 3.6286 1539244800 3.6306 1539252000 3.6302 1539259200 3.6342 1539266400 3.6363 1539273600 3.6306 1539280800 3.6308 1539288000 3.6316 1539295200 3.6336 1539302400 3.6299 1539309600 3.6473 1539316800 3.6672 1539324000 3.6307 1539331200 3.6285 1539338400 3.6264 1539345600 3.6242 1539352800 3.6278 1539360000 3.6295 1539367200 3.6575 1539374400 3.6287 1539381600 3.6644 1539388800 3.6648 1539396000 3.6693 1539403200 3.6355 1539410400 3.6318 1539417600 3.6314 1539424800 3.6313 1539432000 3.6291 1539439200 3.6264 1539446400 3.5860 1539453600 3.6266 1539460800 3.6291 1539468000 3.6290 1539475200 3.6327 1539482400 3.6572 1539489600 3.6304 1539496800 3.6295 1539504000 3.6317 1539511200 3.6278 1539518400 3.6314 1539525600 3.6296 1539532800 3.6305 1539540000 3.6291 1539547200 3.6265 1539554400 3.6256 1539561600 3.6225 1539568800 3.6288 1539576000 3.6305 1539583200 3.6273 1539590400 3.6233 1539597600 3.6267 1539604800 3.6251 1539612000 3.6228 1539619200 3.6227 1539626400 3.5796 1539633600 3.5834 1539640800 3.5897 1539648000 3.5910 1539655200 3.5889 1539662400 3.5901 1539669600 3.5910 1539676800 3.5899 1539684000 3.5960 1539691200 3.5925 1539698400 3.5865 1539705600 3.5848 1539712800 3.5802 1539720000 3.5829 1539727200 3.5851 1539734400 3.5869 1539741600 3.5849 1539748800 3.5895 1539756000 3.5885 1539763200 3.5833 1539770400 3.5903 1539777600 3.5870 1539784800 3.5856 1539792000 3.5861 1539799200 3.5824 1539806400 3.5840 1539813600 3.5831 1539820800 3.5835 1539828000 3.5803 1539835200 3.5837 1539842400 3.5905 1539849600 3.5755 1539856800 3.5929 1539864000 3.5949 1539871200 3.5920 1539878400 3.5959 1539885600 3.6045 1539892800 3.5925 1539900000 3.5892 1539907200 3.5851 1539914400 3.5837 1539921600 3.5848 1539928800 3.5904 1539936000 3.5837 1539943200 3.5856 1539950400 3.5816 1539957600 3.5899 1539964800 3.5878 1539972000 3.5869 1539979200 3.5915 1539986400 3.5866 1539993600 3.5855 1540000800 3.5851 1540008000 3.6064 1540015200 3.5850 1540022400 3.5873 1540029600 3.5869 1540036800 3.5900 1540044000 3.5872 1540051200 3.5892 1540058400 3.5847 1540065600 3.5878 1540072800 3.5855 1540080000 3.5866 1540087200 3.5843 1540094400 3.5864 1540101600 3.5876 1540108800 3.5914 1540116000 3.5904 1540123200 3.5915 1540130400 3.5885 1540137600 3.5877 1540144800 3.5878 1540152000 3.5892 1540159200 3.5903 1540166400 3.5958 1540173600 3.5952 1540180800 3.5965 1540188000 3.5979 1540195200 3.5992 1540202400 3.5942 1540209600 3.5995 1540216800 3.6022 1540224000 3.6046 1540231200 3.5930 1540238400 3.6008 1540245600 3.6022 1540252800 3.6050 1540260000 3.5604 1540267200 3.5694 1540274400 3.5771 1540281600 3.5617 1540288800 3.5569 1540296000 3.5571 1540303200 3.5594 1540310400 3.5608 1540317600 3.5546 1540324800 3.5554 1540332000 3.5525 1540339200 3.2561 1540346400 3.2508 1540353600 3.2567 1540360800 3.2499 1540368000 3.2303 1540375200 3.2590 1540310400 3.5608 1540317600 3.5546 1540324800 3.5554 1540332000 3.5525 1540339200 3.2561 1540346400 3.2508 1540353600 3.2567 1540360800 3.2499 1540368000 3.2303 1540375200 3.2590 1540382400 3.2595 1540389600 3.2616 1540396800 3.2649 1540404000 3.2691 1540411200 3.5643 1540418400 3.5644 1540425600 3.5667 1540432800 3.5619 1540440000 3.5650 1540447200 3.5633 1540454400 3.5570 1540461600 3.5518 1540468800 3.5598 1540476000 3.5584 1540483200 3.5558 1540490400 3.5515 1540497600 3.5528 1540504800 3.5473 1540512000 3.6479 1540519200 3.6733 1540526400 3.6712 1540533600 3.6769 1540540800 3.6886 1540548000 3.6876 1540555200 3.6804 1540562400 3.6715 1540569600 3.6237 1540576800 3.6380 1540584000 3.6349 1540591200 3.6349 1540598400 3.6388 1540605600 3.6357 1540612800 3.6375 1540620000 3.5756 1540627200 3.6329 1540634400 3.6321 1540641600 3.6344 1540648800 3.6337 1540656000 3.6365 1540663200 3.6766 1540670400 3.6344 1540677600 3.6337 1540684800 3.6330 1540692000 3.6307 1540699200 3.6338 1540706400 3.6343 1540713600 3.6357 1540720800 3.6374 1540728000 3.6409 1540735200 3.6389 1540742400 3.6381 1540749600 3.6363 1540756800 3.6368 1540764000 3.6342 1540771200 3.6360 1540778400 3.6335 1540785600 3.6366 1540792800 3.6361 1540800000 3.6379 1540807200 3.6314 1540814400 3.6342 1540821600 3.6125 1540828800 3.6340 1540836000 3.6322 1540843200 3.6683 1540850400 3.6666 1540857600 3.6601 1540864800 3.6612 1540872000 3.6589 1540879200 3.6640 1540886400 3.6731 1540893600 3.6621 1540900800 3.6659 1540908000 3.6616 1540915200 3.6625 1540922400 3.6607 1540929600 3.6641 1540936800 3.6613 1540944000 3.6324 1540951200 3.6300 1540958400 3.6320 1540965600 3.6361 1540972800 3.6304 1540980000 3.6295 1540987200 3.6324 1540994400 3.6311 1541001600 3.6341 1541008800 3.6380 1541016000 3.6453 1541023200 3.6409 1541030400 3.6485 1541037600 3.6434 1541044800 3.6449 1541052000 3.6406 1541059200 3.6365 1541066400 3.6372 1541073600 3.6384 1541080800 3.6288 1541088000 3.6291 1541095200 3.6297 1541102400 3.6269 1541109600 3.6297 1541116800 3.7352 1541124000 3.7361 1541131200 3.7394 1541138400 3.7375 1541145600 3.7370 1541152800 3.7403 1541160000 3.7420 1541167200 3.7381 1541174400 3.7377 1541181600 3.7331 1541188800 3.7344 1541196000 3.7282 1541203200 3.7311 1541210400 3.7291 1541217600 3.7281 1541224800 3.7293 1541232000 3.7294 1541239200 3.7303 1541246400 3.7303 1541253600 3.7266 1541260800 3.7298 1541268000 3.7297 1541275200 3.7301 1541282400 3.7315 1541289600 3.7312 1541296800 3.7264 1541304000 3.7260 1541311200 3.7262 1541318400 3.7264 1541325600 3.7281 1541332800 3.7262 1541340000 3.7257 1541347200 3.7274 1541354400 3.7247 1541361600 3.7256 1541368800 3.7248 1541376000 3.7351 1541383200 3.7328 1541390400 3.7307 1541397600 3.7322 1541404800 3.7327 1541412000 3.7299 1541419200 3.7353 1541426400 3.7329 1541433600 3.7426 1541440800 3.7362 1541448000 3.7382 1541455200 3.7247 1541462400 3.7316 1541469600 3.7258 1541476800 3.7880 1541484000 3.7024 1541491200 3.7175 1541498400 3.7146 1541505600 3.7241 1541512800 3.7200 1541520000 3.7244 1541527200 3.7220 1541534400 3.7220 1541541600 3.7464 1541548800 3.7542 1541556000 3.7449 1541563200 3.7458 1541570400 3.7537 1541577600 3.7598 1541584800 3.7575 1541592000 3.7652 1541599200 3.7443 1541606400 3.7489 1541613600 3.7482 1541620800 3.7203 1541628000 3.7231 1541635200 3.7250 1541642400 3.7218 1541649600 3.7261 1541656800 3.7248 1541664000 3.7258 1541671200 3.7206 1541678400 3.7254 1541685600 3.7295 1541692800 3.7320 1541700000 3.7303 1541707200 3.7265 1541714400 3.7551 1541721600 3.7560 1541728800 3.7576 1541736000 3.7604 1541743200 3.7587 1541750400 3.7604 1541757600 3.7596 1541764800 3.7626 1541772000 3.7621 1541779200 3.7638 1541786400 3.7620 1541793600 3.7565 1541800800 3.7518 1541808000 3.7623 1541815200 3.7611 1541822400 3.7618 1541829600 3.7602 1541836800 3.7605 1541844000 3.7595 1541851200 3.7635 1541858400 3.7632 1541865600 3.7634 1541872800 3.7652 1541880000 3.7640 1541887200 3.7620 1541894400 3.7615 1541901600 3.7601 1541908800 3.7616 1541916000 3.7646 1541923200 3.7586 1541930400 3.7562 1541937600 3.7578 1541944800 3.7565 1541952000 3.7557 1541959200 3.7540 1541966400 3.7655 1541973600 3.7634 1541980800 3.7644 1541988000 3.7620 1541995200 3.7638 1542002400 3.7632 1542009600 3.7661 1542016800 3.7560 1542024000 3.7556 1542031200 3.7515 1542038400 3.7453 1542045600 3.7492 1542052800 3.7505 1542060000 3.7459 1542067200 3.7514 1542074400 3.7528 1542081600 3.7514 1542088800 3.7408 1542096000 3.7443 1542103200 3.7431 1542110400 3.7537 1542117600 3.7521 1542124800 3.7510 1542132000 3.7495 1542139200 3.7507 1542146400 3.7493 1542153600 3.7504 1542160800 3.7469 1542168000 3.7499 1542175200 3.7427 1542182400 3.7422 1542189600 3.7464 1542196800 3.6360 1542204000 3.6291 1542211200 3.6331 1542218400 3.6599 1542225600 3.6633 1542232800 3.6572 1542240000 3.6597 1542247200 3.6577 1542254400 3.6604 1542261600 3.6570 1542268800 3.6622 1542276000 3.6596 1542283200 3.6626 1542290400 3.6615 1542297600 3.6638 1542304800 3.6707 1542312000 3.6772 1542319200 3.6788 1542326400 3.6798 1542333600 3.6706 1542340800 3.6729 1542348000 3.6706 1542355200 3.6722 1542362400 3.6683 1542369600 3.6707 1542376800 3.6720 1542384000 3.6727 1542391200 3.6749 1542398400 3.6775 1542405600 3.6466 1542412800 3.6478 1542420000 3.6444 1542427200 3.6482 1542434400 3.6464 1542441600 3.6469 1542448800 3.6454 1542456000 3.6482 1542463200 3.6477 1542470400 3.6468 1542477600 3.6436 1542484800 3.6438 1542492000 3.6432 1542499200 3.6434 1542506400 3.6284 1542513600 3.6329 1542520800 3.6402 1542528000 3.6342 1542535200 3.6321 1542542400 3.6315 1542549600 3.6305 1542556800 3.6418 1542564000 3.6439 1542571200 3.6455 1542578400 3.6508 1542585600 3.6523 1542592800 3.6490 1542600000 3.6514 1542607200 3.6383 1542614400 3.6535 1542621600 3.6526 1542628800 3.6535 1542636000 3.6550 1542643200 3.6545 1542650400 3.6522 1542657600 3.6493 1542664800 3.6429 1542672000 3.6408 1542679200 3.6308 1542686400 3.6385 1542693600 3.6384 1542700800 3.6383 1542708000 3.6350 1542715200 3.6379 1542722400 3.6374 1542729600 3.6460 1542736800 3.7404 1542744000 3.7431 1542751200 3.7414 1542758400 3.7418 1542765600 3.7381 1542772800 3.7215 1542780000 3.7195 1542787200 3.7378 1542794400 3.7313 1542801600 3.7452 1542808800 3.7458 1542816000 3.7484 1542823200 3.7460 1542830400 3.7771 1542837600 3.7479 1542844800 3.7504 1542852000 3.7490 1542859200 3.7489 1542866400 3.7478 1542873600 3.7506 1542880800 3.7397 1542888000 3.7408 1542895200 3.7393 1542902400 3.7384 1542909600 3.7324 1542916800 3.7640 1542924000 3.7395 1542931200 3.7313 1542938400 3.7324 1542945600 3.7366 1542952800 3.7317 1542960000 3.7327 1542967200 3.7332 1542974400 3.7629 1542981600 3.7722 1542988800 3.7346 1542996000 3.7333 1543003200 3.7354 1543010400 3.7343 1543017600 3.7387 1543024800 3.7357 1543032000 3.7362 1543039200 3.7356 1543046400 3.7365 1543053600 3.7332 1543060800 3.7346 1543068000 3.7324 1543075200 3.7665 1543082400 3.7362 1543089600 3.7388 1543096800 3.7339 1543104000 3.7332 1543111200 3.7322 1543118400 3.7313 1543125600 3.7302 1543132800 3.7317 1543140000 3.7265 1543147200 3.7291 1543154400 3.7263 1543161600 3.7284 1543168800 3.7265 1543176000 3.7284 1543183200 3.7278 1543190400 3.7282 1543197600 3.7261 1543204800 3.7317 1543212000 3.7262 1543219200 3.7274 1543226400 3.7265 1543233600 3.7297 1543240800 3.7270 1543248000 3.7238 1543255200 3.7221 1543262400 3.7247 1543269600 3.7257 1543276800 3.7219 1543284000 3.7212 1543291200 3.7396 1543298400 3.7240 1543305600 3.7260 1543312800 3.7244 1543320000 3.7213 1543327200 3.7238 1543334400 3.7249 1543341600 3.7217 1543348800 3.7219 1543356000 3.7198 1543363200 3.7203 1543370400 3.7336 1543377600 3.7336 1543384800 3.7256 1543392000 3.7240 1543399200 3.7201 1543406400 3.7270 1543413600 3.7250 1543420800 3.7245 1543428000 3.7254 1543435200 3.7247 1543442400 3.7257 1543449600 3.7275 1543456800 3.7254 1543464000 3.7227 1543471200 3.7221 1543478400 3.7780 1543485600 3.8012 1543492800 3.8048 1543500000 3.8020 1543507200 3.8044 1543514400 3.8024 1543521600 3.8052 1543528800 3.8133 1543536000 3.8136 1543543200 3.8103 1543550400 3.8121 1543557600 3.8066 1543564800 3.8038 1543572000 3.7953 1543579200 3.8016 1543586400 3.7949 1543593600 3.7971 1543600800 3.6736 1543608000 3.6746 1543615200 3.6756 1543629600 3.6798 1543622400 3.6788 1543636800 3.6763 1543644000 3.6735 1543651200 3.6738 1543658400 3.6743 1543665600 3.6755 1543672800 3.6747 1543680000 3.6745 1543687200 3.6760 1543694400 3.7109 1543701600 3.6728 1543708800 3.6787 1543716000 3.6775 1543723200 3.6797 1543730400 3.6735 1543737600 3.6774 1543744800 3.6734 1543752000 3.6748 1543759200 3.6561 1543766400 3.6829 1543773600 3.6723 1543780800 3.6783 1543788000 3.6763 1543795200 3.6793 1543802400 3.6741 1543809600 3.6727 1543816800 3.6729 1543824000 3.6860 1543831200 3.6756 1543838400 3.6800 1543845600 3.6787 1543852800 3.6703 1543860000 3.6680 1543867200 3.6743 1543874400 3.6873 1543881600 3.6922 1543888800 3.6856 1543896000 3.7167 1543903200 3.6872 1543910400 3.6923 1543917600 3.6881 1543924800 3.7012 1543932000 3.6990 1543939200 3.6990 1543946400 3.6984 1543953600 3.7002 1543960800 3.7044 1543968000 3.7051 1543975200 3.7020 1543982400 3.7029 1543989600 3.7032 1543996800 3.7012 1544004000 3.6983 1544011200 3.7016 1544018400 3.7029 1544025600 3.7032 1544032800 3.6773 1544040000 3.6971 1544047200 3.6941 1544054400 3.6908 1544061600 3.6858 1544068800 3.6820 1544076000 3.6886 1544083200 3.6827 1544090400 3.6948 1544097600 3.6930 1544104800 3.6921 1544112000 3.6916 1544119200 3.6905 1544126400 3.6895 1544133600 3.6873 1544140800 3.6864 1544148000 3.7006 1544155200 3.6907 1544162400 3.6890 1544169600 3.6494 1544176800 3.6925 1544184000 3.6937 1544191200 3.6992 1544198400 3.7029 1544205600 3.7162 1544212800 3.7153 1544220000 3.7082 1544227200 3.7101 1544234400 3.7055 1544241600 3.7019 1544248800 3.7006 1544256000 3.7016 1544263200 3.6990 1544270400 3.7045 1544277600 3.7049 1544284800 3.7062 1544292000 3.7053 1544299200 3.7063 1544306400 3.7103 1544313600 3.7085 1544320800 3.7168 1544328000 3.7053 1544335200 3.7038 1544342400 3.7024 1544349600 3.6993 1544356800 3.7021 1544364000 3.7005 1544371200 3.6983 1544378400 3.6959 1544385600 3.6966 1544392800 3.6947 1544400000 3.6999 1544407200 3.6983 1544414400 3.7016 1544421600 3.6967 1544428800 3.7024 1544436000 3.7016 1544443200 3.7077 1544450400 3.7034 1544457600 3.7058 1544464800 3.6943 1544472000 3.6929 1544479200 3.6929 1544486400 3.6905 1544493600 3.6899 1544500800 3.7029 1544508000 3.6887 1544515200 3.6886 1544522400 3.6860 1544529600 3.6925 1544536800 3.6945 1544544000 3.6980 1544551200 3.6911 1544558400 3.7038 1544565600 3.7218 1544572800 3.7551 1544608800 3.7356 1544659200 3.7418 1544666400 3.7423 1544673600 3.7347 1544680800 3.7314 1544688000 3.7442 1544695200 3.7276 1544745600 3.7253 1544752800 3.7188 1544760000 3.7225 1544767200 3.7154 1544774400 3.7171 1544781600 3.7090 1544788800 3.7028 1544796000 3.7012 1544803200 3.7036 1544810400 3.6975 1544824800 3.7154 1544832000 3.6976 1544839200 3.6931 1544846400 3.6958 1544853600 3.6949 1544860800 3.6946 1544868000 3.6928 1544875200 3.6949 1544882400 3.6917 1544889600 3.6927 1544896800 3.6879 1544904000 3.6993 1544911200 3.6906 1544918400 3.6990 1544925600 3.6983 1544932800 3.7008 1544940000 3.7027 1544947200 3.7007 1544954400 3.6931 1544961600 3.6928 1544968800 3.6910 1544976000 3.6929 1544983200 3.6918 1544990400 3.6927 1544997600 3.6907 1545004800 3.7002 1545012000 3.6971 1545019200 3.6989 1545026400 3.6968 1545033600 3.6972 1545040800 3.6941 1545048000 3.6986 1545055200 3.6941 1545062400 3.6988 1545220800 3.7118 1545228000 3.7084 1545235200 3.6762 1545242400 3.6764 1545249600 3.6452 1545256800 3.6426 1545264000 3.6846 1545271200 3.6776 1545278400 3.6790 1545285600 3.6795 1545292800 3.6798 1545300000 3.6782 1545307200 3.6833 1545314400 3.6784 1545321600 3.6754 1545328800 3.6726 1545336000 3.6748 1545343200 3.6761 1545350400 3.6798 1545357600 3.6732 1545364800 3.6746 1545372000 3.6776 1545379200 3.6763 1545386400 3.6762 1545393600 3.6781 1545400800 3.6771 1545408000 3.6757 1545415200 3.6764 1545501600 3.6718 1545508800 3.6816 1545516000 3.6786 1545523200 3.6693 1545530400 3.6760 1545537600 3.6794 1545544800 3.6763 1545552000 3.6799 1545559200 3.6769 1545566400 3.6769 1545573600 3.6744 1545580800 3.6782 1545588000 3.6756 1545595200 3.6774 1545602400 3.6765 1545609600 3.6783 1545616800 3.6776 1545624000 3.6781 1545631200 3.6764 1545638400 3.6768 1545645600 3.6730 1545652800 3.6750 1545660000 3.6739 1545667200 3.6751 1545674400 3.6759 1545681600 3.6728 1545688800 3.6722 1545696000 3.6702 1545703200 3.6723 1545710400 3.6737 1545717600 3.6723 1545724800 3.6745 1545732000 3.6749 1545739200 3.6772 1545746400 3.6749 1545753600 3.6769 1545760800 3.6753 1545768000 3.6772 1545775200 3.6786 1545782400 3.6755 1545789600 3.6732 1545796800 3.6742 1545804000 3.6713 1545811200 3.6730 1545818400 3.6701 1545825600 3.6733 1545832800 3.6722 1545840000 3.6728 1545847200 3.6685 1545854400 3.6715 1545861600 3.6686 1545868800 3.6780 1545876000 3.6737 1545883200 3.6739 1545890400 3.6754 1545897600 3.6735 1545904800 3.6765 1545912000 3.6755 1545919200 3.6759 1545926400 3.6791 1546020000 3.6867 1546034400 3.6861 1546048800 3.6804 1546056000 3.6791 1546063200 3.6779 1546120800 3.6788 1546423200 3.6945 1546430400 3.6871 1546437600 3.6863 1546444800 3.6878 1546452000 3.6872 1546459200 3.6868 1546466400 3.6855 1546473600 3.6934 1546480800 3.6923 1546488000 3.6928 1546495200 3.6889 1546502400 3.6871 1546509600 3.6905 1546653600 3.6788 1547575200 3.5883 1547582400 3.5884 1547589600 3.5832 1562248800 3.1920 1562256000 3.1927 1562263200 3.1896 1562270400 3.1850 1562277600 3.1804 1562284800 3.1831 1562292000 3.1832 1562299200 3.1787 1562306400 3.1843 1562313600 3.1836 1562320800 3.1840 1562328000 3.1841 1562335200 3.1846 1562342400 3.1848 1562349600 3.1848 1562356800 3.1873 1562364000 3.1879 1562371200 3.1880 1562378400 3.1866 1562385600 3.1864 1562392800 3.1875 1562400000 3.1850 1562407200 3.1830 1562414400 3.1998 1562421600 3.1982 1562428800 3.1954 1562436000 3.1979 1562443200 3.1825 1562450400 3.1843 1562457600 3.1822 1562464800 3.1821 1562472000 3.1854 1562479200 3.1840 1562486400 3.1825 1562493600 3.1835 1562500800 3.1850 1562508000 3.1833 1562515200 3.1956 1562522400 3.1956 1562529600 3.1982 1562536800 3.1953 1562544000 3.2002 1562551200 3.1891 1562558400 3.1869 1562565600 3.1843 1562572800 3.1904 1562580000 3.1766 1562587200 3.1763 1562594400 3.1770 1562601600 3.1773 1562608800 3.1833 1562616000 3.1883 1562623200 3.1867 1562630400 3.1706 1562637600 3.1677 1562644800 3.1841 1562652000 3.1704 1562659200 3.1762 1562666400 3.1729 1562673600 3.1752 1562680800 3.1735 1562688000 3.1757 1562695200 3.1886 1562702400 3.1866 1562709600 3.1895 1562716800 3.1779 1562724000 3.1749 1562731200 3.1764 1562738400 3.1735 1562745600 3.1730 1562752800 3.1733 1562760000 3.1706 1562767200 3.1749 1562774400 3.1881 1562781600 3.1741 1562788800 3.1694 1562796000 3.1759 1562803200 3.1694 1562810400 3.1703 1562817600 3.1698 1562824800 3.1668 1562832000 3.1689 1562839200 3.1672 1562846400 3.1650 1562853600 3.1410 1562860800 3.1413 1562868000 3.1439 1562875200 3.1651 1562882400 3.1649 1562889600 3.1823 1562896800 3.1766 1562904000 3.1752 1562911200 3.1791 1562918400 3.1819 1562925600 3.1581 1562932800 3.1818 1562940000 3.1784 1562947200 3.1822 1562954400 3.1836 1562961600 3.1821 1562968800 3.1811 1562976000 3.1765 1562983200 3.1784 1562990400 3.1772 1562997600 3.1714 1563004800 3.1749 1563012000 3.1726 1563019200 3.1773 1563026400 3.1738 1563033600 3.1786 1563040800 3.1761 1563048000 3.1742 1563055200 3.1717 1563062400 3.1713 1563069600 3.1700 1563076800 3.1707 1563084000 3.1694 1563091200 3.1731 1563098400 3.1794 1563105600 3.1757 1563112800 3.1772 1563120000 3.1804 1563127200 3.1787 1563134400 3.1093 1563141600 3.1802 1563148800 3.1815 1563156000 3.1787 1563163200 3.1825 1563170400 3.1805 1563177600 3.1808 1563184800 3.1808 1563192000 3.1785 1563199200 3.1769 1563206400 3.1778 1563213600 3.1766 1563220800 3.1748 1563228000 3.2043 1563235200 3.2071 1563242400 3.2063 1563249600 3.2026 1563256800 3.2021 1563264000 3.2004 1563271200 3.2067 1563278400 3.2076 1563285600 3.2074 1563292800 3.2089 1563300000 3.2072 1563307200 3.2077 1563314400 3.2119 1563321600 3.2069 1563328800 3.2076 1563336000 3.2062 1563343200 3.2030 1563350400 3.1996 1563357600 3.2021 1563364800 3.2033 1563372000 3.2025 1563379200 3.2006 1563386400 3.2029 1563393600 3.2007 1563400800 3.1988 1563408000 3.1972 1563415200 3.1990 1563422400 3.2009 1563429600 3.1933 1563436800 3.2009 1563444000 3.1643 1563451200 3.2021 1563458400 3.1990 1563465600 3.1918 1563472800 3.1761 1563480000 3.1982 1563487200 3.2005 1563494400 3.1999 1563501600 3.1968 1563508800 3.1963 1563516000 3.1978 1563523200 3.1989 1563530400 3.1956 1563537600 3.1960 1563544800 3.1967 1563552000 3.1985 1563559200 3.1980 1563566400 3.1978 1563573600 3.1958 1563580800 3.1981 1563588000 3.1969 1563595200 3.1978 1563602400 3.2180 1563609600 3.2001 1563616800 3.1986 1563624000 3.1995 1563631200 3.1996 1563638400 3.2023 1563645600 3.1984 1563652800 3.2011 1563660000 3.2005 1563667200 3.1957 1563674400 3.1935 1563681600 3.1952 1563688800 3.2010 1563696000 3.2020 1563703200 3.2010 1563710400 3.2018 1563717600 3.1956 1563724800 3.1963 1563732000 3.1937 1563739200 3.2002 1563746400 3.1980 1563753600 3.1984 1563760800 3.1978 1563768000 3.1927 1563775200 3.1976 1563782400 3.1994 1563789600 3.1987 1563796800 3.1993 1563804000 3.1991 1563811200 3.1917 1563818400 3.1918 1563825600 3.1893 1563832800 2.8593 1563840000 2.8552 1563847200 3.1823 1563854400 3.1918 1563861600 3.1842 1563868800 3.1843 1563876000 3.1834 1563883200 3.1839 1563890400 3.1813 1563897600 3.1845 1563904800 3.1837 1563912000 3.1846 1563919200 3.1830 1563926400 3.1816 1563933600 3.1800 1563940800 3.1804 1563948000 3.1804 1563955200 3.1805 1563962400 3.1820 1563969600 3.1797 1563976800 3.1799 1563984000 3.1802 1563991200 3.1808 1563998400 3.2264 1564005600 3.1816 1564012800 3.1796 1564020000 3.1807 1564027200 3.1782 1564034400 3.1864 1564041600 3.1835 1564048800 3.1940 1564056000 3.1920 1564063200 3.1871 1564070400 3.1953 1564077600 3.1936 1564084800 3.2009 1564092000 3.1945 1564099200 3.1891 1564106400 3.1893 1564113600 3.1879 1564120800 3.1851 1564128000 3.1868 1564135200 3.1869 1564142400 3.1886 1564149600 3.1873 1564156800 3.1869 1564164000 3.1927 1564171200 3.1932 1564178400 3.1917 1564185600 3.1930 1564192800 3.1923 1564200000 3.1929 1564207200 3.1892 1564214400 3.1926 1564221600 3.1910 1564228800 3.1890 1564236000 3.1902 1564243200 3.1918 1564250400 3.1915 1564257600 3.1922 1564264800 3.1882 1564272000 3.1934 1564279200 3.1918 1564286400 3.1942 1564293600 3.1925 1564300800 3.1782 1564308000 3.1772 1564315200 3.1751 1564322400 3.1435 1564329600 3.1128 1564336800 3.1124 1564344000 3.1121 1564351200 3.1078 1564358400 3.1086 1564365600 3.1868 1564372800 3.1882 1564380000 3.1865 1564387200 3.1797 1564394400 3.1766 1564401600 3.1835 1564408800 3.1854 1564416000 3.1859 1564423200 3.1787 1564430400 3.1797 1564437600 3.1778 1564444800 3.1639 1564452000 3.1872 1564459200 3.1887 1564466400 3.1827 1564473600 3.1886 1564480800 3.1839 1564488000 3.1837 1564495200 3.1828 1564502400 3.1825 1564509600 3.1720 1564516800 3.1727 1564524000 3.1729 1564531200 3.1727 1564538400 3.1727 1564545600 3.1740 1564552800 3.1704 1564560000 3.1775 1564567200 3.1783 1564574400 3.1786 1564581600 3.1779 1564588800 3.1768 1564596000 3.1809 1564603200 3.1775 1564610400 3.1782 1564624800 3.1799 1564617600 3.1765 1564632000 3.1807 1564639200 3.1746 1564646400 3.1996 1564653600 3.1813 1564660800 3.1781 1564668000 3.1771 1564675200 3.1683 1564682400 3.1828 1564689600 3.1842 1564696800 3.1828 1564704000 3.1830 1564711200 2.9852 1564718400 2.9915 1564725600 2.9854 1564732800 3.1864 1564740000 3.1807 1564747200 3.1956 1564754400 3.1962 1564761600 3.1969 1564768800 3.1967 1564776000 3.1991 1564783200 3.1980 1564790400 3.1980 1564797600 3.1953 1564804800 3.1963 1564812000 3.1944 1564819200 3.1923 1564826400 3.1939 1564833600 3.1938 1564840800 3.1927 1564848000 3.1967 1564855200 3.1958 1564862400 3.2033 1564869600 3.1994 1564876800 3.2010 1564884000 3.1982 1564891200 3.1962 1564898400 3.1989 1564905600 3.2013 1564912800 3.1954 1564920000 3.1955 1564927200 3.1926 1564934400 3.1958 1564941600 3.1921 1564948800 3.1922 1564956000 3.1912 1564963200 3.1133 1564970400 3.1119 1564977600 3.1130 1564984800 3.1104 1564992000 3.1116 1564999200 3.1120 1565006400 3.1147 1565013600 3.1969 1565020800 3.1954 1565028000 3.1917 1565035200 3.1138 1565042400 3.1120 1565049600 3.1128 1565056800 3.1112 1565064000 3.1344 1565071200 3.1019 1565078400 3.1830 1565085600 3.1904 1565092800 3.1908 1565100000 3.1882 1565107200 3.1897 1565114400 3.1879 1565121600 3.1873 1565128800 3.1880 1565136000 3.1889 1565143200 3.1887 1565150400 3.1686 1565157600 3.1637 1565164800 3.1618 1565172000 3.1653 1565179200 3.1683 1565186400 3.1700 1565193600 3.1685 1565200800 3.1736 1565208000 3.1939 1565215200 3.1917 1565222400 3.1936 1565229600 3.1921 1565236800 3.1905 1565244000 3.1776 1565251200 3.1820 1565258400 3.1821 1565265600 3.1032 1565272800 3.1773 1565280000 3.1727 1565287200 3.1700 1565294400 3.1689 1565301600 3.1699 1565308800 3.1704 1565316000 3.1680 1565323200 3.1690 1565330400 3.1639 1565337600 3.1695 1565344800 3.1665 1565352000 3.1676 1565359200 3.1720 1565366400 3.1754 1565373600 3.1741 1565380800 3.1887 1565388000 3.1886 1565395200 3.1880 1565402400 3.1877 1565409600 3.1870 1565416800 3.1862 1565424000 3.1861 1565431200 3.1860 1565438400 3.1694 1565445600 3.1673 1565452800 2.7248 1565460000 2.7243 1565467200 2.8107 1565474400 2.8127 1565481600 2.8126 1565488800 2.8116 1565496000 3.1737 1565503200 3.1698 1565510400 3.1686 1565517600 3.1680 1565524800 3.1699 1565532000 3.1677 1565539200 3.1670 1565546400 3.1658 1565553600 3.1667 1565560800 3.1673 1565568000 3.1689 1565575200 3.1656 1565582400 3.1655 1565589600 3.1640 1565596800 3.1659 1565604000 3.1669 1565611200 3.1731 1565618400 3.1685 1565625600 3.1733 1565632800 3.1736 1565640000 3.0932 1565647200 3.1744 1565654400 3.1568 1565661600 3.1565 1565668800 3.1576 1565676000 3.1560 1565683200 3.1564 1565690400 3.1760 1565697600 3.1760 1565704800 3.1776 1565712000 3.1620 1565719200 3.1501 1565726400 3.1499 1565733600 3.1602 1565740800 3.1655 1565748000 3.1661 1565755200 3.1643 1565762400 3.1571 1565769600 3.1576 1565776800 3.1697 1565784000 3.1835 1565791200 3.1696 1565798400 3.1720 1565805600 3.1705 1565812800 3.0933 1565820000 3.1695 1565827200 3.1703 1565834400 3.1670 1565841600 3.1722 1565848800 3.1857 1565856000 3.1693 1565863200 3.1684 1565870400 3.1718 1565877600 3.1727 1565884800 3.1714 1565892000 3.1887 1565899200 3.1864 1565906400 3.1820 1565913600 3.1872 1565920800 3.1834 1565928000 3.1843 1565935200 3.1763 1565942400 3.1482 1565949600 3.1830 1565956800 3.1819 1565964000 3.1816 1565971200 3.1822 1565978400 3.1824 1565985600 3.1829 1565992800 3.1713 1566000000 3.1716 1566007200 3.1706 1566014400 3.1710 1566021600 3.1711 1566028800 3.1743 1566036000 3.1732 1566043200 3.1713 1566050400 3.1700 1566057600 3.1709 1566064800 3.1707 1566072000 3.1706 1566079200 3.1698 1566086400 3.1707 1566093600 3.1686 1566100800 3.1698 1566108000 3.1683 1566115200 3.1699 1566122400 3.1700 1566129600 3.1703 1566136800 3.1699 1566144000 3.1717 1566151200 3.1702 1566158400 3.1714 1566165600 3.1701 1566172800 3.1657 1566180000 3.1682 1566187200 3.1694 1566194400 3.1678 1566201600 3.1651 1566208800 3.1635 1566216000 3.1621 1566223200 3.1602 1566230400 3.1630 1566237600 3.1642 1566244800 3.1665 1566252000 3.1600 1566259200 3.1669 1566266400 3.1551 1566273600 3.1560 1566280800 3.1564 1566288000 3.1760 1566295200 3.1786 1566302400 3.1792 1566309600 3.1781 1566316800 3.1802 1566324000 3.1821 1566331200 3.1852 1566338400 3.1621 1566345600 3.1839 1566352800 3.1834 1566360000 3.1819 1566367200 3.1779 1566374400 3.1853 1566381600 3.1815 1566388800 3.1819 1566396000 3.1768 1566403200 3.1790 1566410400 3.1796 1566417600 3.1813 1566424800 3.1811 1566432000 3.1815 1566439200 3.1807 1566446400 3.1818 1566453600 3.1834 1566460800 3.1820 1566468000 3.1820 1566475200 3.1830 1566482400 3.1824 1566489600 3.1846 1566496800 3.1647 1566504000 3.1649 1566511200 3.1628 1566518400 3.1641 1566525600 3.1624 1566532800 3.1627 1566540000 3.1603 1566547200 3.1543 1566554400 3.1554 1566561600 3.1566 1566568800 3.1515 1566576000 3.1542 1566583200 3.1541 1566590400 3.1558 1566597600 3.1525 1566604800 3.1515 1566612000 3.1511 1566619200 3.1529 1566626400 3.1477 1566633600 3.1524 1566640800 3.1522 1566648000 3.1463 1566655200 3.1519 1566662400 3.1517 1566669600 3.1515 1566676800 3.1522 1566684000 3.1511 1566691200 3.1505 1566698400 3.1512 1566705600 3.1528 1566712800 3.1527 1566720000 3.1546 1566727200 3.1515 1566734400 3.1526 1566741600 3.1533 1566748800 3.1551 1566756000 3.1521 1566763200 3.1522 1566770400 3.1531 1566777600 3.1531 1566784800 3.1524 1566792000 3.1530 1566799200 3.1530 1566806400 3.1509 1566813600 3.1521 1566820800 3.1529 1566828000 3.1510 1566835200 3.1508 1566842400 3.1491 1566849600 3.1520 1566856800 3.1504 1566864000 3.1495 1566871200 3.1474 1566878400 3.1510 1566885600 3.1471 1566892800 3.1695 1566900000 3.1703 1566907200 3.1906 1566914400 3.1894 1566921600 3.1892 1566928800 3.1869 1566936000 3.1881 1566943200 3.1848 1566950400 3.1647 1566957600 3.1857 1566964800 3.1863 1566972000 3.1838 1566979200 3.1861 1566986400 3.1867 1566993600 3.1869 1567000800 3.1740 1567008000 3.1724 1567015200 3.1814 1567022400 3.1838 1567029600 3.1816 1567036800 3.1824 1567044000 3.1758 1567051200 3.1676 1567058400 3.1755 1567065600 3.1737 1567072800 3.1762 1567080000 3.1814 1567087200 3.1830 1567094400 3.1823 1567101600 3.1818 1567108800 3.1814 1567116000 3.1773 1567123200 3.1787 1567130400 3.1807 1567137600 3.1810 1567144800 3.1793 1567152000 3.2208 1567159200 3.2205 1567166400 3.2205 1567173600 3.2236 1567180800 3.2235 1567188000 3.2229 1567195200 3.2226 1567202400 3.2223 1567209600 3.2229 1567216800 3.2223 1567224000 3.2225 1567231200 3.2223 1567238400 3.2226 1567245600 3.2224 1567252800 3.2222 1567260000 3.2223 1567267200 3.2223 1567274400 3.2221 1567281600 3.2220 1567288800 3.2188 1567303200 3.2209 1567296000 3.2212 1567310400 3.2210 1567317600 3.2208 1567324800 3.2207 1567332000 3.2203 1567339200 3.2205 1567346400 3.2203 1567353600 3.2205 1567360800 3.2203 1567368000 3.2205 1567375200 3.2202 1567382400 3.2204 1567389600 3.2201 1567396800 3.2199 1567404000 3.2196 1567411200 3.2196 1567418400 3.2193 1567425600 3.2194 1567432800 3.2192 1567440000 3.2189 1567447200 3.2129 1567454400 3.1857 1567461600 3.2542 1567468800 3.2552 1567476000 3.2509 1567483200 3.2535 1567490400 3.2471 1567497600 3.2515 1567504800 3.2495 1567512000 3.2505 1567519200 3.2464 1567526400 3.2472 1567533600 3.2482 1567540800 3.2456 1567548000 3.2479 1567555200 3.2481 1567562400 3.2473 1567569600 3.2474 1567576800 3.2529 1567584000 3.2494 1567591200 3.2472 1567598400 3.2481 1567605600 3.2464 1567612800 3.2413 1567620000 3.2416 1567627200 3.2444 1567634400 3.2373 1567641600 3.2418 1567648800 3.2411 1567656000 3.2427 1567663200 3.2421 1567670400 3.2430 1567677600 3.2420 1567684800 3.2452 1567692000 3.2408 1567699200 3.2366 1567706400 3.2382 1567713600 3.2421 1567720800 3.2324 1567728000 3.2396 1567735200 3.1527 1567742400 3.2352 1567749600 3.1597 1567756800 3.2188 1567764000 3.2327 1567771200 3.2327 1567778400 3.2109 1567785600 3.2083 1567792800 3.2103 1567800000 3.2100 1567807200 3.2130 1567814400 3.2159 1567821600 3.1991 1567828800 3.1993 1567836000 3.1995 1567843200 3.1948 1567850400 3.1938 1567857600 3.2106 1567864800 3.2053 1567872000 3.2037 1567879200 3.2030 1567886400 3.2089 1567893600 3.2115 1567900800 3.2117 1567908000 3.2115 1567915200 3.2120 1567922400 3.2087 1567929600 3.1891 1567936800 3.1486 1567944000 3.1467 1567951200 3.1442 1567958400 3.1482 1567965600 3.1437 1567972800 3.1487 1567980000 3.1491 1567987200 3.1493 1567994400 3.1478 1568001600 3.1463 1568008800 3.1458 1568016000 3.1467 1568023200 3.1423 1568030400 3.1427 1568037600 3.1313 1568044800 3.1437 1568052000 3.1270 1568059200 3.1141 1568066400 3.1152 1568073600 3.1145 1568080800 3.1132 1568088000 3.1160 1568095200 3.1167 1568102400 3.1173 1568109600 3.1145 1568116800 3.1187 1568124000 3.1160 1568131200 3.0853 1568138400 3.1104 1568145600 3.1096 1568152800 3.1083 1568160000 3.1077 1568167200 3.1072 1568174400 3.1041 1568181600 3.1013 1568188800 3.1082 1568196000 3.0994 1568203200 3.0994 1568210400 3.0853 1568217600 3.1029 1568224800 3.0772 1568232000 3.0682 1568239200 3.0670 1568246400 3.0719 1568253600 3.0650 1568260800 3.0864 1568268000 3.0800 1568275200 3.0865 1568282400 2.9919 1568289600 3.0897 1568296800 3.0895 1568304000 3.0865 1568311200 3.0831 1568318400 3.0805 1568325600 3.0707 1568332800 3.0768 1568340000 3.0710 1568347200 3.0765 1568354400 3.0713 1568361600 3.0744 1568368800 3.0732 1568376000 3.0371 1568383200 3.0380 1568390400 3.0369 1568397600 3.0281 1568404800 3.0378 1568412000 3.0368 1568419200 3.0409 1568426400 3.0396 1568433600 3.0392 1568440800 3.0398 1568448000 3.0377 1568455200 3.0367 1568462400 3.0382 1568469600 3.0393 1568476800 3.0385 1568484000 3.0353 1568491200 3.0345 1568498400 3.0246 1568505600 3.0370 1568512800 3.0268 1568520000 3.0364 1568527200 3.0355 1568534400 3.0348 1568541600 3.0359 1568548800 3.0376 1568556000 3.0369 1568563200 3.0479 1568570400 3.0379 1568577600 3.0372 1568584800 3.0392 1568592000 3.0394 1568599200 3.0330 1568606400 3.0379 1568613600 3.0397 1568620800 3.0387 1568628000 2.9838 1568635200 3.0336 1568642400 3.0326 1568649600 3.0335 1568656800 3.0307 1568664000 3.0348 1568671200 3.0307 1568678400 3.0324 1568685600 3.0267 1568692800 3.0294 1568700000 3.0297 1568707200 3.0322 1568714400 3.0311 1568721600 3.0295 1568728800 3.0281 1568736000 3.0241 1568743200 3.0236 1568750400 3.0277 1568757600 3.0272 1568764800 2.9993 1568772000 3.0257 1568779200 3.0270 1568786400 3.0263 1568793600 3.0283 1568800800 2.9755 1568808000 2.9499 1568815200 2.9741 1568822400 2.9849 1568829600 2.9883 1568836800 2.9797 1568844000 2.9745 1568851200 2.9748 1568858400 2.9694 1568865600 2.9749 1568872800 2.9698 1568880000 2.9707 1568887200 2.9664 1568894400 2.9661 1568901600 3.0196 1568908800 3.0141 1568916000 3.0337 1568923200 3.0354 1568930400 3.0311 1568937600 3.0335 1568944800 3.0322 1568952000 3.0326 1568959200 3.0296 1568966400 3.0314 1568973600 3.0466 1568980800 3.0359 1568988000 3.0443 1568995200 3.0443 1569002400 3.0427 1569009600 3.0429 1569016800 3.0361 1569024000 3.0372 1569031200 3.0371 1569038400 3.0383 1569045600 3.0380 1569052800 3.0421 1569060000 3.0411 1569067200 3.0413 1569074400 3.0579 1569081600 3.0592 1569088800 3.0566 1569096000 2.9857 1569103200 2.9836 1569110400 2.9923 1569117600 3.0578 1569124800 3.0597 1569132000 3.0545 1569139200 3.0613 1569146400 3.0602 1569153600 3.0621 1569160800 3.0609 1569168000 3.0607 1569175200 3.0573 1569182400 3.0585 1569189600 3.0201 1569196800 3.0605 1569204000 3.0574 1569211200 3.0587 1569218400 3.0575 1569225600 3.0566 1569232800 3.0496 1569240000 3.0549 1569247200 3.0520 1569254400 3.0525 1569261600 3.0512 1569268800 3.0420 1569276000 3.0268 1569283200 3.0290 1569290400 3.0279 1569297600 3.0282 1569304800 3.0269 1569312000 3.0252 1569319200 3.0245 1569326400 3.0245 1569333600 3.0232 1569340800 3.0198 1569348000 3.0083 1569355200 2.9993 1569362400 2.9976 1569369600 3.0026 1569376800 3.0013 1569384000 3.0030 1569391200 2.9999 1569398400 3.0121 1569405600 3.0160 1569412800 3.0188 1569420000 3.0084 1569427200 3.0144 1569434400 3.0128 1569441600 3.0138 1569448800 3.0101 1569456000 3.0114 1569463200 3.0112 1569470400 3.0114 1569477600 3.0129 1569484800 2.9367 1569492000 2.9361 1569499200 3.0180 1569506400 2.9949 1569513600 3.0159 1569520800 3.0133 1569528000 2.9791 1569535200 3.0124 1569542400 2.9950 1569549600 3.0118 1569556800 3.0159 1569564000 3.0110 1569571200 3.0123 1569578400 3.0112 1569585600 3.0194 1569592800 3.0197 1569600000 3.0268 1569607200 3.0256 1569614400 2.9498 1569621600 3.0224 1569628800 3.0186 1569636000 3.0166 1569643200 2.7815 1569650400 2.7856 1569657600 2.9464 1569664800 3.0180 1569672000 3.0208 1569679200 3.0170 1569686400 3.0186 1569693600 3.0191 1569700800 3.0187 1569708000 3.0173 1569715200 3.0195 1569722400 3.0196 1569729600 3.0135 1569736800 3.0158 1569744000 3.0185 1569751200 3.0187 1569758400 3.0172 1569765600 3.0173 1569772800 3.0178 1569780000 3.0172 1569787200 3.0174 1569794400 2.9995 1569801600 3.0034 1569808800 2.9989 1569816000 3.0167 1569823200 3.0164 1569830400 3.0170 1569837600 3.0161 1569844800 3.0178 1569852000 3.0169 1569859200 3.0219 1569866400 3.0220 1569873600 3.0189 1569880800 3.0191 1569895200 3.0206 1569888000 2.9971 1569902400 3.0228 1569909600 3.0223 1569916800 3.0230 1569924000 3.0240 1569931200 3.0234 1569938400 3.0201 1569945600 3.0209 1569952800 3.0199 1569960000 3.0183 1569967200 3.0112 1569974400 3.0135 1569981600 3.0104 1569988800 3.0087 1569996000 3.0075 1570003200 3.0097 1570010400 3.0105 1570017600 3.0077 1570024800 3.0065 1570032000 3.0074 1570039200 2.9999 1570046400 3.0025 1570053600 3.0143 1570060800 3.0113 1570068000 3.0138 1570075200 3.0172 1570082400 3.0174 1570089600 3.0165 1570096800 3.0152 1570104000 3.0180 1570111200 3.0192 1570118400 3.0248 1570125600 3.0191 1570132800 3.0184 1570140000 3.0142 1570147200 3.0142 1570154400 2.9940 1570161600 3.0144 1570168800 3.0151 1570176000 3.0158 1570183200 2.9606 1570190400 3.0121 1570197600 3.0230 1570204800 3.0196 1570212000 3.0184 1570219200 3.0177 1570226400 3.0204 1570233600 3.0234 1570240800 3.0215 1570248000 3.0197 1570255200 3.0162 1570262400 3.0178 1570269600 3.0222 1570276800 3.0221 1570284000 3.0210 1570291200 3.0243 1570298400 3.0218 1570305600 3.0233 1570312800 3.0178 1570320000 3.0194 1570327200 3.0201 1570334400 3.0224 1570341600 3.0219 1570348800 3.0170 1570356000 2.9902 1570363200 3.0192 1570370400 3.0201 1570377600 3.0194 1570384800 3.0170 1570392000 3.0169 1570399200 3.0167 1570406400 3.0167 1570413600 2.9638 1570420800 3.0170 1570428000 3.0164 1570435200 3.0153 1570442400 3.0115 1570449600 3.0128 1570456800 3.0124 1570464000 3.0114 1570471200 3.0092 1570478400 3.0091 1570485600 3.0117 1570492800 3.0149 1570500000 3.0148 1570507200 3.0144 1570514400 3.0136 1570521600 3.0138 1570528800 3.0126 1570536000 3.0099 1570543200 3.0112 1570550400 3.0317 1570557600 3.0293 1570564800 3.0068 1570572000 3.0073 1570579200 3.0298 1570586400 3.0270 1570593600 3.0294 1570600800 3.0288 1570608000 3.0272 1570615200 3.0292 1570622400 3.0301 1570629600 3.0132 1570636800 3.0351 1570644000 3.0314 1570651200 2.9787 1570658400 3.0344 1570665600 3.0178 1570672800 2.9277 1570680000 2.9559 1570687200 3.0303 1570694400 2.9815 1570701600 3.0275 1570708800 3.0323 1570716000 3.0335 1570723200 3.0326 1570730400 3.0305 1570737600 3.0313 1570744800 3.0269 1570752000 3.0291 1570759200 3.0276 1570766400 3.0280 1570773600 2.9723 1570780800 3.0263 1570788000 3.0264 1570795200 3.0292 1570802400 3.0276 1570809600 3.0273 1570816800 3.0247 1570824000 3.0264 1570831200 3.0242 1570838400 3.0147 1570845600 3.0231 1570852800 2.9542 1570860000 3.0255 1570867200 3.0262 1570874400 3.0259 1570881600 3.0266 1570888800 3.0257 1570896000 3.0264 1570903200 3.0256 1570910400 3.0264 1570917600 3.0200 1570924800 3.0243 1570932000 3.0238 1570939200 3.0270 1570946400 3.0218 1570953600 3.0231 1570960800 3.0221 1570968000 3.0224 1570975200 3.0193 1570982400 3.0247 1570989600 3.0243 1570996800 3.0249 1571004000 3.0232 1571011200 3.0245 1571018400 3.0063 1571025600 2.7534 1571032800 2.7528 1571040000 3.0220 1571047200 3.0231 1571054400 3.0247 1571061600 3.0262 1571068800 3.0237 1571076000 3.0224 1571083200 3.0246 1571090400 3.0217 1571097600 3.0223 1571104800 3.0191 1571112000 3.0172 1571119200 3.0125 1571126400 3.0164 1571140800 3.0194 1571148000 3.0194 1571155200 3.0205 1571162400 2.9405 1571169600 3.0190 1571176800 3.0205 1571184000 3.0204 1571191200 3.0206 1571205600 3.0160 1571212800 3.0199 1571220000 3.0207 1571227200 3.0203 1571234400 3.0158 1571241600 2.9453 1571248800 4.4273 1571256000 3.0121 1571263200 3.0101 1571277600 3.0113 1571284800 3.0117 1571292000 3.0069 1571299200 2.9425 1571313600 3.0128 1571320800 3.0093 1571328000 3.0102 1571342400 3.0114 1571349600 3.0119 1571356800 3.0113 1571371200 3.0092 1571378400 3.0080 1571400000 3.0066 1571407200 3.0061 1571414400 3.0097 1571421600 3.0097 1571443200 3.0076 1571450400 3.0069 1571457600 3.0098 1571464800 3.0070 1571472000 3.0069 1571479200 3.0059 1571486400 3.0098 1571500800 3.0115 1571508000 3.0132 1571515200 3.0125 1571522400 3.0106 1571529600 3.0111 1571536800 3.0096 1571544000 3.0115 1571551200 3.0102 1571558400 3.0111 1571565600 3.0087 1571572800 3.0104 1571587200 3.0109 1571601600 3.0119 1571616000 3.0098 1571623200 3.0110 1571630400 3.0106 1571637600 3.0057 1571644800 3.0060 1571659200 3.0043 1571666400 3.0043 1571680800 2.9994 1571695200 2.9998 1571709600 3.0018 1571716800 3.0008 1571724000 2.6979 1571731200 2.6889 1571738400 2.9954 1571745600 3.0012 1571752800 2.9965 1571760000 2.8424 1571767200 2.8421 1571774400 2.8368 1571781600 2.8416 1571796000 2.8513 1571803200 2.8520 1571817600 2.8477 1571824800 2.8392 1571832000 2.8373 1571839200 2.8411 1571846400 2.9940 1571853600 2.9895 1571860800 2.9890 1572019200 3.1227 1572026400 3.0636 1572033600 3.1167 1572040800 3.1118 1572048000 3.1108 1572098400 3.1075 1572105600 3.1052 1572112800 3.0985 1572120000 3.1053 1572127200 3.1095 1572134400 3.1115 1572141600 3.1080 1572148800 3.1002 1572156000 3.0130 1572163200 3.1109 1572170400 3.1107 1572177600 3.1081 1572184800 3.1063 1572192000 3.1114 1572199200 3.1049 1572206400 3.1077 1572213600 3.1066 1572220800 3.0637 1572228000 3.1085 1572235200 3.0628 1572242400 3.1086 1572249600 3.0652 1572256800 3.0640 1572264000 2.9950 1572271200 2.9960 1572278400 2.9965 1572285600 3.0031 1572292800 2.9919 1572300000 2.9891 1572307200 2.9931 1572314400 2.9898 1572321600 2.9910 1572328800 2.9953 1572336000 2.9939 1572343200 2.9921 1572350400 2.9899 1572357600 2.9916 1572364800 3.0034 1572372000 3.0041 1572379200 3.0066 1572386400 3.0052 1572393600 3.0057 1572400800 3.0039 1572408000 2.9981 1572415200 3.0023 1572422400 3.0117 1572429600 3.0117 1572436800 3.0304 1572444000 3.0331 1572451200 3.0330 1572458400 3.0309 1572465600 3.0311 1572472800 3.0319 1572480000 3.0316 1572487200 3.0330 1572494400 3.0342 1572501600 3.0321 1572508800 3.0346 1572516000 3.0342 1572523200 3.0367 1572530400 3.0378 1572537600 3.0378 1572544800 3.0356 1572552000 3.0380 1572559200 3.0370 1572573600 3.0361 1572566400 3.0355 1572580800 3.0356 1572588000 3.0361 1572595200 3.0363 1572602400 3.0353 1572609600 3.0333 1572616800 3.0326 1572624000 3.0345 1572631200 3.0326 1572638400 3.0353 1572645600 3.0331 1572652800 3.0360 1572660000 3.0342 1572667200 3.0354 1572674400 3.0319 1572681600 3.0347 1572688800 3.0342 1572696000 3.0272 1572703200 3.0278 1572710400 3.0262 1572717600 3.0277 1572724800 3.0284 1572732000 3.0268 1572739200 3.0249 1572746400 3.0270 1572753600 3.0296 1572760800 3.0285 1572768000 3.0279 1572775200 3.0260 1572782400 3.0284 1572789600 3.0245 1572796800 3.0213 1572804000 3.0200 1572811200 3.0210 1572818400 3.0208 1572825600 2.9981 1572832800 3.0188 1572840000 3.0241 1572847200 3.0205 1572854400 3.0227 1572861600 3.0212 1572868800 3.0237 1572876000 2.8437 1572883200 3.0358 1572890400 3.0381 1572897600 3.0552 1572904800 3.0358 1572912000 3.0364 1572919200 3.0359 1572926400 3.0363 1572933600 3.0370 1572940800 3.0390 1572948000 3.0351 1572955200 3.0422 1572962400 3.0389 1572969600 3.0411 1572976800 3.0392 1572984000 3.0405 1572991200 3.0261 1572998400 3.0382 1573005600 3.0395 1573012800 3.0372 1573020000 3.0374 1573027200 3.0399 1573034400 3.0381 1573041600 3.0383 1573048800 3.0403 1573056000 3.0369 1573063200 3.0344 1573070400 3.0367 1573077600 3.0309 1573084800 3.0337 1573092000 3.0328 1573099200 3.0345 1573106400 3.0319 1573113600 3.0236 1573120800 3.0156 1573128000 3.0209 1573135200 3.0220 1573142400 3.0195 1573149600 3.0244 1573156800 3.0213 1573164000 3.0179 1573171200 3.0140 1573178400 3.0126 1573192800 3.0127 1573200000 3.0155 1573207200 3.0072 1573214400 3.0098 1573221600 3.0082 1573228800 3.0097 1573236000 3.0134 1573243200 3.0131 1573250400 3.0124 1573257600 3.0133 1573264800 3.0127 1573272000 3.0118 1573279200 3.0137 1573286400 3.0150 1573293600 3.0107 1573300800 3.0099 1573308000 3.0122 1573315200 3.0105 1573322400 3.0111 1573329600 3.0107 1573336800 3.0096 1573344000 3.0108 1573351200 3.0069 1573358400 3.0086 1573365600 3.0072 1573372800 3.0119 1573380000 3.0101 1573387200 3.0119 1573394400 3.0110 1573401600 3.0104 1573408800 3.0097 1573416000 3.0081 1573423200 3.0002 1573430400 3.0065 1573437600 3.0058 1573444800 3.0074 1573452000 3.0036 1573459200 3.0118 1573466400 3.0114 1573473600 3.0115 1573480800 3.0128 1573488000 3.0135 1573495200 3.0113 1573502400 3.0135 1573509600 3.0096 1573516800 3.0023 1573524000 3.0071 1573531200 3.0083 1573538400 3.0109 1573545600 3.0087 1573552800 3.0102 1573560000 3.0057 1573567200 3.0073 1573574400 3.0095 1573581600 3.0109 1573588800 3.0106 1573596000 3.0069 1573603200 3.0118 1573610400 3.0117 1573617600 3.0117 1573624800 3.0114 1573632000 3.0160 1573639200 3.0128 1573646400 3.0183 1573653600 3.0105 1573660800 3.0168 1573668000 3.0173 1573675200 3.0180 1573682400 3.0186 1573689600 3.0166 1573696800 3.0150 1573704000 3.0159 1573711200 3.0176 1573718400 3.0189 1573725600 3.0172 1573732800 3.0208 1573740000 3.0173 1573747200 3.0147 1573754400 3.0153 1573761600 3.0091 1573768800 3.0128 1573776000 2.9471 1573783200 2.9468 1573790400 2.9474 1573797600 2.9476 1573804800 2.9488 1573812000 3.0152 1573819200 3.0162 1573826400 3.0147 1573833600 3.0138 1573840800 3.0120 1573848000 2.9495 1573855200 2.9458 1573862400 2.9437 1573869600 3.0144 1573876800 3.0148 1573884000 3.0152 1573891200 3.0132 1573898400 2.8526 1573905600 2.8552 1573912800 2.8492 1573920000 2.8520 1573927200 3.0123 1573934400 3.0157 1573941600 3.0096 1573948800 3.0126 1573956000 3.0132 1573963200 3.0111 1573970400 3.0101 1573977600 3.0105 1573984800 3.0071 1573992000 3.0097 1573999200 3.0085 1574006400 3.0115 1574013600 3.0099 1574020800 3.0105 1574028000 3.0075 1574035200 3.0103 1574042400 3.0092 1574049600 3.0102 1574056800 3.0262 1574064000 3.0233 1574071200 3.0227 1574078400 3.0258 1574085600 3.0255 1574092800 3.0274 1574100000 3.0245 1574107200 3.0303 1574114400 3.0173 1574121600 3.0173 1574128800 2.9482 1574136000 3.0149 1574143200 2.9965 1574150400 2.9988 1574157600 2.9948 1574164800 3.0061 1574172000 2.9952 1574179200 2.9973 1574186400 2.9956 1574193600 3.0086 1574200800 3.0010 1574208000 3.0084 1574215200 3.0071 1574222400 3.0090 1574229600 3.0085 1574236800 3.0112 1574244000 3.0044 1574251200 3.0148 1574258400 3.0063 1574265600 3.0087 1574272800 3.0071 1574280000 3.0056 1574287200 3.0061 1574294400 3.0038 1574301600 3.0090 1574308800 3.0052 1574316000 3.0025 1574323200 3.0015 1574330400 3.0026 1574337600 3.0047 1574344800 2.9994 1574352000 2.9998 1574359200 3.0006 1574366400 2.9966 1574373600 2.9962 1574380800 2.9968 1574388000 2.9668 1574395200 2.9669 1574402400 2.9606 1574409600 2.9616 1574416800 2.9663 1574424000 2.9670 1574431200 2.9624 1574438400 2.9638 1574445600 2.9632 1574452800 2.9664 1574460000 2.9649 1574467200 2.9665 1574474400 2.9659 1574481600 2.9649 1574488800 2.9665 1574496000 2.9675 1574503200 2.9636 1574510400 2.9657 1574517600 2.9636 1574524800 2.9638 1574532000 2.9632 1574539200 2.9609 1574546400 2.9735 1574553600 2.9743 1574560800 2.9705 1574568000 2.9718 1574575200 2.9758 1574582400 2.9772 1574589600 2.9751 1574596800 2.9759 1574604000 2.9713 1574611200 2.9739 1574618400 2.9718 1574625600 2.9763 1574632800 2.9718 1574640000 2.9743 1574647200 2.9707 1574654400 2.9705 1574661600 2.9611 1574668800 2.9641 1574676000 2.9659 1574683200 2.9658 1574690400 2.9767 1574697600 2.9864 1574704800 2.9871 1574712000 2.9941 1574719200 2.9829 1574726400 2.9869 1574733600 2.9858 1574740800 2.9836 1574748000 2.9841 1574755200 2.9971 1574762400 2.9969 1574769600 2.9858 1574776800 2.9881 1574784000 2.9892 1574791200 2.9905 1574798400 2.9961 1574805600 2.9979 1574812800 2.9947 1574820000 2.9927 1574827200 2.9928 1574834400 2.9850 1574841600 2.9833 1574848800 2.9827 1574856000 2.9862 1574863200 2.9723 1574870400 2.9723 1574877600 2.9846 1574884800 2.9854 1574892000 2.9833 1574899200 2.9945 1574906400 2.9940 1574913600 2.9953 1574920800 2.9909 1574928000 2.9940 1574935200 2.9924 1574942400 2.9918 1574949600 2.9753 1574956800 2.9799 1574964000 2.9788 1574971200 2.9761 1574978400 2.9765 1574985600 2.9773 1574992800 2.9727 1575000000 2.9764 1575007200 2.9731 1575014400 2.9730 1575021600 2.9721 1575028800 2.9729 1575036000 2.9698 1575043200 2.9687 1575050400 2.9761 1575057600 2.9685 1575064800 2.9688 1575072000 2.9685 1575079200 2.9678 1575086400 2.9658 1575093600 2.9879 1575100800 2.9658 1575108000 2.9642 1575115200 2.9683 1575122400 2.9698 1575129600 2.9697 1575136800 2.9699 1575144000 2.9684 1575151200 2.9670 1575165600 2.9695 1575172800 2.9711 1575158400 2.9703 1575180000 2.9702 1575187200 2.9749 1575194400 2.9696 1575201600 2.9706 1575208800 2.9702 1575216000 2.9687 1575223200 2.9700 1575230400 2.9718 1575237600 2.9690 1575244800 2.9668 1575252000 2.9686 1575259200 2.9696 1575266400 2.9881 1575273600 2.9896 1575280800 2.9880 1575288000 2.9908 1575295200 2.9882 1575302400 2.9893 1575309600 2.9877 1575316800 2.9908 1575324000 2.9559 1575331200 2.9794 1575338400 2.9819 1575345600 2.9826 1575352800 2.9846 1575360000 2.9824 1575367200 2.9839 1575374400 2.9812 1575381600 2.9826 1575388800 2.9821 1575396000 2.9848 1575403200 2.9814 1575410400 2.9805 1575417600 2.9877 1575424800 2.9842 1575432000 2.9153 1575439200 2.9808 1575446400 2.9768 1575453600 2.9831 1575460800 2.9822 1575468000 2.9686 1575475200 2.9686 1575482400 2.9810 1575489600 2.9827 1575496800 2.9833 1575504000 2.9794 1575511200 2.9772 1575518400 2.9781 1575525600 2.9787 1575532800 2.9877 1575540000 2.9528 1575547200 2.9889 1575554400 2.9879 1575561600 2.9913 1575568800 2.9895 1575576000 2.9999 1575583200 2.9993 1575590400 2.9875 1575597600 2.9868 1575604800 2.9874 1575612000 2.9875 1575619200 2.9861 1575626400 2.9798 1575633600 2.9814 1575640800 2.9801 1575648000 2.9804 1575655200 2.9814 1575662400 2.9816 1575669600 2.9797 1575676800 2.9817 1575684000 2.9806 1575691200 2.9791 1575698400 2.9795 1575705600 2.9771 1575712800 2.9781 1575720000 2.9797 1575727200 2.9777 1575734400 2.9771 1575741600 2.9764 1575748800 2.9783 1575756000 2.9789 1575763200 2.9781 1575770400 2.9787 1575777600 2.9793 1575784800 2.9762 1575792000 3.0210 1575799200 3.0187 1575806400 3.0149 1575813600 3.0194 1575820800 3.0187 1575828000 3.0173 1575835200 3.0217 1575842400 3.0177 1575849600 3.0169 1575856800 3.0190 1575864000 3.0156 1575871200 3.0162 1575878400 3.0174 1575885600 3.0157 1575892800 3.0163 1575900000 3.0130 1575907200 3.0152 1575914400 3.0169 1575921600 3.0201 1575928800 3.0163 1575936000 3.0188 1575943200 3.0153 1575950400 3.0162 1575957600 3.0160 1575964800 3.0135 1575972000 3.0158 1575979200 3.0162 1575986400 3.0011 1575993600 3.0003 1576000800 2.9998 1576008000 3.0006 1576015200 2.9986 1576022400 3.0011 1576029600 2.9994 1576036800 2.9991 1576044000 2.9996 1576051200 2.9994 1576058400 2.9985 1576065600 2.9975 1576072800 2.9984 1576080000 3.0020 1576087200 2.9984 1576094400 2.9963 1576101600 2.9939 1576108800 2.9965 1576116000 2.9951 1576123200 2.9445 1576130400 3.0003 1576137600 2.9999 1576144800 2.9974 1576152000 3.0076 1576159200 3.0074 1576166400 3.0078 1576173600 3.0054 1576180800 2.9987 1576188000 2.9925 1576195200 2.9824 1576202400 2.9848 1576209600 3.0018 1576216800 3.0026 1576224000 3.0039 1576231200 3.0037 1576238400 3.0047 1576245600 3.0027 1576252800 3.0052 1576260000 3.0061 1576267200 3.0038 1576274400 3.0038 1576281600 2.9858 1576288800 3.0032 1576296000 3.0032 1576303200 3.0000 1576310400 2.9886 1576317600 3.0001 1576324800 2.9982 1576332000 2.9985 1576339200 2.9997 1576346400 2.9973 1576353600 2.9674 1576360800 2.9988 1576368000 2.9992 1576375200 2.9824 1576382400 3.0011 1576389600 2.9999 1576396800 2.9973 1576404000 2.9980 1576411200 2.9992 1576418400 2.9980 1576425600 2.9981 1576432800 2.9980 1576440000 2.9986 1576447200 2.9975 1576454400 2.9988 1576461600 2.9952 1576468800 2.9958 1576476000 2.9966 1576483200 2.9983 1576490400 2.9970 1576497600 2.9977 1576504800 2.9911 1576512000 2.9888 1576519200 2.9886 1576526400 2.9876 1576533600 2.9771 1576540800 2.9809 1576548000 2.9778 1576555200 2.9802 1576562400 2.9866 1576569600 2.9829 1576576800 2.9828 1576584000 2.9858 1576591200 2.9835 1576598400 2.9848 1576605600 2.9830 1576612800 2.9844 1576620000 2.9795 1576627200 2.9846 1576634400 2.9830 1576641600 2.9843 1576648800 2.9918 1576656000 2.9944 1576706400 2.9855 1576713600 2.9867 1576720800 2.9838 1576728000 2.9863 1576735200 2.9842 1576749600 2.9848 1576756800 2.9825 1576764000 2.9842 1576771200 2.9819 1576778400 2.9842 1576785600 2.9835 1576792800 2.9846 1576800000 2.9861 1576807200 2.9858 1576814400 2.9849 1576821600 2.9833 1576828800 2.9856 1576836000 2.9832 1576843200 2.9855 1576850400 2.9803 1576857600 2.9797 1576864800 2.9797 1576872000 2.9812 1576879200 2.9815 1576886400 2.9772 1576893600 2.9763 1576900800 2.9774 1576908000 2.9765 1576915200 2.9769 1576922400 2.9754 1576929600 2.9764 1576936800 2.9744 1576944000 2.9772 1576951200 2.9790 1576958400 2.9796 1576965600 2.9788 1576972800 2.9757 1576980000 2.9741 1576987200 2.9759 1576994400 2.9750 1577001600 2.9760 1577008800 2.9744 1577016000 2.9746 1577023200 2.9755 1577030400 2.9738 1577037600 2.9731 1577044800 2.9749 1577052000 2.9725 1577059200 2.9722 1577066400 2.9701 1577073600 2.9719 1577080800 2.9879 1577088000 2.9700 1577095200 2.9729 1577102400 2.9741 1577109600 2.9743 1577116800 2.9744 1577124000 2.9732 1577131200 2.9732 1577138400 2.9729 1577145600 2.9762 1577152800 2.9692 1577160000 2.9700 1577167200 2.9672 1577174400 2.9665 1577181600 2.9651 1577188800 2.9661 1577196000 2.9619 1577203200 2.9640 1577210400 2.9503 1577217600 2.9643 1577224800 2.9628 1577232000 2.9641 1577239200 2.9630 1577246400 2.9639 1577253600 2.9632 1577260800 2.9541 1577268000 2.9531 1577275200 2.9541 1577282400 2.9652 1577289600 2.9650 1577296800 2.9619 1577304000 2.9649 1577311200 2.9649 1577318400 2.9610 1577325600 2.9603 1577332800 2.9596 1577340000 2.9579 1577347200 2.9580 1577354400 2.9571 1577361600 2.9610 1577368800 2.9588 1577376000 2.9612 1577383200 2.9550 1577390400 2.9659 1577397600 2.9664 1577404800 2.9678 1577412000 2.9657 1577419200 2.9662 1577426400 2.9660 1577433600 2.9676 1577440800 2.9662 1577448000 2.9663 1577455200 2.9531 1577462400 2.9621 1577469600 2.9609 1577476800 2.9624 1577484000 2.9627 1577491200 2.9621 1577498400 2.9613 1577505600 2.9619 1577512800 2.9620 1577520000 2.9645 1577527200 2.9638 1577534400 2.9649 1577541600 2.9624 1577548800 2.9645 1577556000 2.9542 1577563200 2.9652 1577570400 2.9666 1577577600 2.9669 1577584800 2.9662 1577592000 2.9663 1577599200 2.9675 1577606400 2.9657 1577613600 2.9668 1577620800 2.9672 1577628000 2.9656 1577635200 2.9660 1577642400 2.9654 1577649600 2.9624 1577656800 2.9649 1577664000 2.9676 1577671200 2.9648 1577678400 2.9647 1577685600 2.9645 1577692800 2.9651 1577700000 2.9640 1577707200 2.9633 1577714400 2.9616 1577721600 2.9621 1577728800 2.9615 1577736000 2.9622 1577743200 2.9615 1577750400 2.9614 1577757600 2.9622 1577764800 2.9626 1577772000 2.9616 1577779200 2.9603 1577786400 2.9596 1577793600 2.9624 1577800800 2.9590 1577808000 2.9624 1577815200 2.8980 1577822400 2.9657 1577829600 2.9650 1577844000 2.9637 1577836800 2.9646 1577851200 2.9647 1577858400 2.9643 1577865600 2.9655 1577872800 2.9645 1577880000 2.9660 1577887200 2.9652 1577894400 2.9634 1577901600 2.9613 1577908800 2.9629 1577916000 2.9680 1577923200 2.9686 1577930400 2.9682 1577937600 2.9684 1577944800 2.9679 1577952000 2.9690 1577959200 2.9683 1577966400 2.9893 1577973600 2.9890 1577980800 2.9904 1577988000 2.9692 1577995200 2.9684 1578002400 2.9689 1578009600 2.9700 1578016800 2.9690 1578024000 2.9706 1578031200 2.9697 1578038400 2.9669 1578045600 2.9678 1578052800 2.9688 1578060000 2.9668 1578067200 2.9684 1578074400 2.9654 1578081600 2.9652 1578088800 2.9636 1578096000 2.9644 1578103200 2.9636 1578110400 2.9646 1578117600 2.9625 1578124800 2.9651 1578132000 2.9645 1578139200 2.9658 1578146400 2.9656 1578153600 2.9654 1578160800 2.9642 1578168000 2.9642 1578175200 2.9630 1578182400 2.9635 1578189600 2.9626 1578196800 2.9641 1578204000 2.9618 1578211200 2.9654 1578218400 2.9640 1578225600 2.9653 1578232800 2.9635 1578240000 2.9634 1578247200 2.9625 1578254400 2.9634 1578261600 2.9636 1578268800 2.9636 1578276000 2.9622 1578283200 2.9626 1578290400 2.9738 1578297600 2.9727 1578304800 2.9734 1578312000 2.9628 1578319200 2.9616 1578326400 2.9575 1578333600 2.9625 1578340800 2.9660 1578348000 2.9665 1578355200 2.9377 1578362400 2.9398 1578369600 2.9674 1578376800 2.9663 1578384000 2.9664 1578391200 2.9657 1578398400 2.9663 1578405600 2.9637 1578412800 2.9670 1578420000 2.9651 1578427200 2.9657 1578434400 2.9617 1578441600 2.9683 1578448800 2.9669 1578456000 2.9675 1578463200 2.9630 1578470400 2.9661 1578477600 2.9644 1578484800 2.9664 1578492000 2.9619 1578499200 2.9654 1578506400 2.9654 1578513600 2.9679 1578520800 2.9641 1578528000 2.9641 1578535200 2.9629 1578542400 2.9634 1578549600 2.9639 1578556800 2.9670 1578564000 2.9645 1578571200 2.9494 1578578400 2.9482 1578585600 2.9487 1578592800 2.9320 1578600000 2.9507 1578607200 2.9487 1578614400 2.9484 1578621600 2.9441 1578628800 2.9455 1578636000 2.8750 1578643200 2.9464 1578650400 2.9454 1578657600 2.9442 1578664800 2.9443 1578672000 2.9462 1578679200 2.9465 1578686400 2.9471 1578693600 2.9436 1578700800 2.9430 1578708000 2.9429 1578715200 2.9452 1578722400 2.9437 1578729600 2.9469 1578736800 2.9447 1578744000 2.9443 1578751200 2.9427 1578758400 2.9645 1578765600 2.9438 1578772800 2.9427 1578780000 2.9419 1578787200 2.9451 1578794400 2.9441 1578801600 2.9424 1578808800 2.9433 1578816000 2.9434 1578823200 2.9411 1578830400 2.9446 1578837600 2.9345 1578844800 2.9449 1578852000 2.9418 1578859200 2.8790 1578866400 2.9439 1578873600 2.9500 1578880800 2.9486 1578888000 2.9491 1578895200 2.9484 1578902400 2.9490 1578909600 2.9292 1578916800 2.9279 1578924000 2.9238 1578931200 2.8573 1578938400 2.9238 1578952800 2.9233 1578960000 2.9249 1578967200 2.9249 1578974400 2.9246 1578981600 2.9276 1578988800 2.9250 1578996000 2.9232 1579003200 2.9266 1579010400 2.9254 1579017600 2.9226 1579024800 2.9218 1579032000 2.9230 1579039200 2.9220 1579046400 2.9230 1579053600 2.9229 1579060800 2.9226 1579068000 2.9225 1579075200 2.9196 1579082400 2.9216 1579089600 2.9218 1579096800 2.9212 1579104000 2.9219 1579111200 2.5416 1579118400 2.5422 1579125600 2.5616 1579132800 2.9200 1579140000 2.9188 1579147200 2.9204 1579154400 2.9185 1579161600 2.9195 1579168800 2.8865 1579176000 2.8841 1579183200 2.8855 1579190400 2.9128 1579197600 2.9065 1579204800 2.9116 1579212000 2.9123 1579219200 2.9060 1579226400 2.9067 1579233600 2.9087 1579240800 2.9070 1579248000 2.9123 1579255200 2.9080 1579262400 2.9097 1579269600 2.8438 1579276800 2.9095 1579284000 2.9078 1579291200 2.9080 1579298400 2.9060 1579305600 2.9008 1579312800 2.9046 1579320000 2.9077 1579327200 2.9078 1579334400 2.9077 1579341600 2.9078 1579348800 2.9081 1579356000 2.9019 1579363200 2.9052 1579370400 2.9060 1579377600 2.9065 1579384800 2.9055 1579392000 2.9142 1579399200 2.9134 1579406400 2.9170 1579413600 2.9156 1579420800 2.9173 1579428000 2.9167 1579435200 2.9171 1579442400 2.9168 1579449600 2.9185 1579456800 2.9176 1579464000 2.9123 1579471200 2.9117 1579478400 2.9116 1579485600 2.9108 1579492800 2.9108 1579500000 2.9102 1579507200 2.9107 1579514400 2.9103 1579521600 2.9116 1579543200 2.9142 1579550400 2.9125 1579557600 2.9111 1579564800 2.9118 1579572000 2.9212 1579579200 2.9270 1579586400 2.8536 1579593600 2.9254 1579600800 2.8999 1579608000 2.9011 1579615200 2.8968 1579622400 2.8989 1579629600 2.8989 1579636800 2.8992 1579644000 2.8973 1579651200 2.9287 1579658400 2.9300 1579665600 2.9295 1579672800 2.9289 1579680000 2.9255 1579687200 2.9274 1579694400 2.9301 1579701600 2.9260 1579708800 2.9262 1579716000 2.9208 1579723200 2.9221 1579730400 2.9243 1579737600 2.9219 1579744800 2.9248 1579752000 2.9248 1579759200 2.9224 1579766400 2.9222 1579773600 2.9214 1579780800 2.9217 1579788000 2.9213 1579795200 2.8600 1579802400 2.8460 1579809600 2.8392 1579816800 2.8156 1579824000 2.8194 1579831200 2.8042 1579838400 2.7989 1579845600 2.8156 1579852800 2.8158 1579860000 2.7996 1579867200 2.8019 1579874400 2.7991 1579881600 2.8143 1579888800 2.8223 1579896000 2.8064 1579903200 2.8059 1579910400 2.8259 1579917600 2.8057 1579924800 2.8220 1579932000 2.8036 1579939200 2.8051 1579946400 2.8214 1579953600 2.8051 1579960800 2.8035 1579968000 2.8036 1579975200 2.8020 1579982400 2.8012 1579989600 2.8027 1579996800 2.8039 1580004000 2.8031 1580011200 2.8036 1580018400 2.8029 1580025600 2.8222 1580032800 2.8204 1580040000 2.8044 1580047200 2.8211 1580054400 2.8045 1580061600 2.8043 1580068800 2.8041 1580076000 2.8030 1580083200 2.8063 1580090400 2.8055 1580097600 2.8048 1580104800 2.8013 1580112000 2.8014 1580119200 2.8008 1580126400 2.7830 1580133600 2.7083 1580140800 2.6927 1580148000 2.8016 1580155200 2.8001 1580162400 2.7825 1580169600 2.6169 1580176800 2.6160 1580184000 2.5303 1580191200 2.6158 1580198400 2.5503 1580205600 2.5458 1580212800 2.5572 1580220000 2.6203 1580227200 2.6198 1580234400 2.6181 1580241600 2.6392 1580248800 2.6155 1580256000 2.6362 1580263200 2.6496 1580270400 2.6379 1580277600 2.6452 1580284800 2.6466 1580292000 2.6490 1580299200 2.6323 1580306400 2.6285 1580313600 2.6150 1580320800 2.6133 1580328000 2.6138 1580335200 2.6006 1580342400 2.6129 1580349600 2.7150 1580356800 2.6467 1580364000 2.6442 1580371200 2.6460 1580378400 2.6382 1580385600 2.6469 1580392800 2.6461 1580400000 2.6471 1580407200 2.6440 1580414400 2.6636 1580421600 2.6329 1580428800 2.6344 1580436000 2.6463 1580443200 2.6483 1580450400 2.6767 1580457600 2.6462 1580464800 2.6526 1580472000 2.6663 1580479200 2.9157 1580486400 2.9172 1580493600 2.9163 1580500800 2.9168 1580508000 2.9117 1580522400 2.9104 1580515200 2.9115 1580529600 2.9105 1580536800 2.9077 1580544000 2.9126 1580551200 2.9103 1580558400 2.9115 1580565600 2.9112 1580572800 2.8479 1580580000 2.9114 1580587200 2.9113 1580594400 2.9117 1580601600 2.9141 1580608800 2.9129 1580616000 2.9124 1580623200 2.9128 1580630400 2.9144 1580637600 2.9112 1580644800 2.9119 1580652000 2.8411 1580659200 2.9060 1580666400 2.9059 1580673600 2.9059 1580680800 2.9052 1580688000 2.9057 1580695200 2.9047 1580702400 2.9049 1580709600 2.9060 1580716800 2.9043 1580724000 2.9032 1580731200 2.9038 1580738400 2.9012 1580745600 2.9051 1580752800 2.9028 1580760000 2.9038 1580767200 2.9023 1580774400 2.9040 1580781600 2.9041 1580788800 2.9044 1580796000 2.9037 1580803200 2.9058 1580810400 2.9043 1580817600 2.9040 1580824800 2.9031 1580832000 2.9048 1580839200 2.9019 1580846400 2.9071 1580853600 2.9044 1580860800 2.9048 1580868000 2.9061 1580875200 2.9046 1580882400 2.9078 1580889600 2.9045 1580896800 2.8776 1580904000 2.8774 1580911200 2.8589 1580918400 2.8640 1580925600 2.8907 1580932800 2.8913 1580940000 2.8887 1580947200 2.8900 1580954400 2.8898 1580961600 2.8890 1580968800 2.8238 1580976000 2.8245 1580983200 2.8967 1580990400 2.8972 1580997600 2.8936 1581004800 2.8926 1581012000 2.8882 1581019200 2.8909 1581026400 2.8880 1581033600 2.8882 1581040800 2.8900 1581048000 2.8911 1581055200 2.8903 1581062400 2.8897 1581069600 2.8866 1581076800 2.8889 1581084000 2.8893 1581091200 2.8921 1581098400 2.8938 1581105600 2.8912 1581112800 2.8897 1581120000 2.8893 1581127200 2.8913 1581134400 2.8923 1581141600 2.8910 1581148800 2.8929 1581156000 2.8883 1581163200 2.8889 1581170400 2.8873 1581177600 2.8895 1581184800 2.8879 1581192000 2.8901 1581199200 2.8853 1581206400 2.8862 1581213600 2.8850 1581220800 2.8854 1581228000 2.8409 1581235200 2.8860 1581242400 2.8455 1581249600 2.8891 1581256800 2.8884 1581264000 2.8891 1581271200 2.8986 1581278400 2.8904 1581285600 2.8888 1581292800 2.8898 1581300000 2.8886 1581307200 2.8903 1581314400 2.8894 1581321600 2.8429 1581328800 2.8899 1581336000 2.8855 1581343200 2.8860 1581350400 2.8918 1581357600 2.8940 1581364800 2.8954 1581372000 2.8934 1581379200 2.8938 1581386400 2.8924 1581393600 2.8932 1581400800 2.8939 1581408000 2.8941 1581415200 2.8944 1581422400 2.8945 1581429600 2.8932 1581436800 2.8922 1581444000 2.8962 1581451200 2.9010 1581458400 2.8982 1581465600 2.8960 1581472800 2.8949 1581480000 2.8951 1581487200 2.8963 1581494400 2.8972 1581501600 2.8966 1581508800 2.8872 1581516000 2.8942 1581523200 2.8975 1581530400 2.8989 1581537600 2.8954 1581544800 2.8976 1581552000 2.8957 1581559200 2.8975 1581566400 2.8976 1581573600 2.8963 1581580800 2.8973 1581588000 2.8964 1581595200 2.8958 1581602400 2.8962 1581609600 2.8933 1581616800 2.8941 1581624000 2.8914 1581631200 2.8906 1581638400 2.8914 1581645600 2.8941 1581652800 2.8817 1581660000 2.8918 1581667200 2.8924 1581674400 2.8915 1581681600 2.8854 1581688800 2.8834 1581696000 2.8874 1581703200 2.8863 1581710400 2.8868 1581717600 2.8858 1581724800 2.8854 1581732000 2.8843 1581739200 2.8854 1581746400 2.8873 1581753600 2.8880 1581760800 2.8868 1581768000 2.8810 1581775200 2.8815 1581782400 2.8847 1581789600 2.8843 1581796800 2.8839 1581804000 2.8840 1581811200 2.8838 1581818400 2.8834 1581825600 2.8851 1581832800 2.8848 1581840000 2.8841 1581847200 2.8827 1581854400 2.8852 1581861600 2.8828 1581868800 2.8844 1581876000 2.8849 1581883200 2.8877 1581890400 2.8834 1581897600 2.8832 1581904800 2.8974 1581912000 2.8889 1581919200 2.8902 1581926400 2.8894 1581933600 2.8878 1581940800 2.8872 1581948000 2.8866 1581955200 2.8871 1581962400 2.8746 1581969600 2.8757 1581976800 2.8748 1581984000 2.8759 1581991200 2.8723 1581998400 2.8722 1582005600 2.8712 1582012800 2.8710 1582020000 2.8692 1582027200 2.8719 1582034400 2.8703 1582041600 2.8687 1582048800 2.8701 1582056000 2.8708 1582063200 2.8654 1582070400 2.8699 1582077600 2.8652 1582084800 2.8649 1582092000 2.8651 1582099200 2.8642 1582106400 2.8797 1582113600 2.8790 1582120800 2.8631 1582128000 2.8679 1582135200 2.8661 1582142400 2.8821 1582149600 2.8723 1582156800 2.8683 1582164000 2.8676 1582171200 2.8727 1582178400 2.8868 1582185600 2.8709 1582192800 2.8654 1582200000 2.8630 1582207200 2.8509 1582214400 2.8679 1582221600 2.8665 1582228800 2.8670 1582236000 2.8646 1582243200 2.8637 1582250400 2.8614 1582257600 2.8637 1582264800 2.8642 1582272000 2.8646 1582279200 2.8631 1582286400 2.8631 1582293600 2.8649 1582300800 2.8674 1582308000 2.8678 1582315200 2.8683 1582322400 2.8671 1582329600 2.8674 1582336800 2.8652 1582344000 2.8678 1582351200 2.8650 1582358400 2.8643 1582365600 2.8635 1582372800 2.8646 1582380000 2.8640 1582387200 2.8622 1582394400 2.8631 1582401600 2.8650 1582408800 2.8643 1582416000 2.8645 1582423200 2.8625 1582430400 2.8628 1582437600 2.8623 1582444800 2.8632 1582452000 2.8623 1582459200 2.8631 1582466400 2.8620 1582473600 2.8625 1582480800 2.8776 1582488000 2.8812 1582495200 2.8829 1582502400 2.8632 1582509600 2.8553 1582516800 2.8590 1582524000 2.8593 1582531200 2.8588 1582538400 2.8579 1582545600 2.8607 1582552800 2.8622 1582560000 2.8573 1582567200 2.8615 1582574400 2.8576 1582581600 2.8575 1582588800 2.8670 1582596000 2.8656 1582603200 2.8692 1582610400 2.8688 1582617600 2.8521 1582624800 2.8527 1582632000 2.8497 1582639200 2.8500 1582646400 2.8503 1582653600 2.8513 1582660800 2.8518 1582668000 2.7869 1582675200 2.8514 1582682400 2.8495 1582689600 2.8500 1582696800 2.8491 1582704000 2.8486 1582711200 2.8667 1582718400 2.8666 1582725600 2.8701 1582732800 2.8651 1582740000 2.8674 1582747200 2.8684 1582754400 2.8708 1582761600 2.8728 1582768800 2.8707 1582776000 2.8716 1582783200 2.8713 1582790400 2.8718 1582797600 2.8735 1582804800 2.8694 1582812000 2.8618 1582819200 2.8660 1582826400 2.8624 1582833600 2.8663 1582840800 2.8707 1582848000 2.8726 1582855200 2.8718 1582862400 2.8734 1582869600 2.8736 1582876800 2.8718 1582884000 2.8689 1582891200 2.8695 1582898400 2.8671 1582905600 2.8672 1582912800 2.8655 1582920000 2.8667 1582927200 2.8474 1582934400 2.8485 1582941600 2.8455 1582948800 2.8482 1582956000 2.8475 1582963200 2.8478 1582970400 2.8467 1582977600 2.8455 1582984800 2.8486 1582992000 2.8500 1582999200 2.8472 1583006400 2.8598 1583013600 2.8493 1583028000 2.8493 1583020800 2.8428 1583035200 2.8490 1583042400 2.8487 1583049600 2.8502 1583056800 2.8486 1583064000 2.8482 1583071200 2.8476 1583078400 2.8461 1583085600 2.8454 1583092800 2.8460 1583100000 2.8606 1583107200 2.8664 1583114400 2.8638 1583121600 2.8459 1583128800 2.8458 1583136000 2.8460 1583143200 2.8451 1583150400 2.8458 1583157600 2.8641 1583164800 2.8447 1583172000 2.8439 1583179200 2.8446 1583186400 2.8631 1583193600 2.8638 1583200800 2.8637 1583208000 2.8661 1583215200 2.8652 1583222400 2.8161 1583229600 2.7569 1583236800 2.7562 1583244000 2.7609 1583251200 2.7571 1583258400 2.7639 1583265600 2.7612 1583272800 2.7662 1583280000 2.7582 1583287200 2.7605 1583294400 2.5202 1583301600 2.7592 1583308800 2.7591 1583316000 2.7564 1583323200 2.7555 1583330400 2.7612 1583337600 2.7615 1583344800 2.7518 1583352000 2.7592 1583359200 2.7634 1583366400 2.7638 1583373600 2.7626 1583380800 2.7598 1583388000 2.7617 1583395200 2.7607 1583402400 2.7648 1583409600 2.7612 1583416800 2.7622 1583424000 2.7586 1583431200 2.7605 1583438400 2.7617 1583445600 2.7630 1583452800 2.7608 1583460000 2.7614 1583467200 2.7596 1583474400 2.7591 1583481600 2.7606 1583488800 2.7557 1583496000 2.7525 1583503200 2.7510 1583510400 2.7542 1583517600 2.7540 1583524800 2.7545 1583532000 2.7526 1583539200 2.7541 1583546400 2.7539 1583553600 2.7554 1583560800 2.7541 1583568000 2.7588 1583575200 2.7166 1583582400 2.7565 1583589600 2.7577 1583596800 2.7525 1583604000 2.7590 1583611200 2.7626 1583618400 2.7593 1583625600 2.7602 1583632800 2.7564 1583640000 2.7560 1583647200 2.7537 1583654400 2.7557 1583661600 2.7550 1583668800 2.7557 1583676000 2.7583 1583683200 2.7584 1583690400 2.7578 1583697600 2.7588 1583704800 2.7570 1583712000 2.7592 1583719200 2.7578 1583726400 2.7573 1583733600 2.7580 1583740800 2.7592 1583748000 2.7593 1583755200 2.7595 1583762400 2.7555 1583769600 2.7536 1583776800 2.7574 1583784000 2.7564 1583791200 2.7538 1583798400 2.7619 1583805600 2.7586 1583812800 2.7592 1583820000 2.7554 1583827200 2.7624 1583834400 2.7595 1583841600 2.7606 1583848800 2.7597 1583856000 2.7616 1583863200 2.7594 1583870400 2.7613 1583877600 2.7595 1583884800 2.7607 1583892000 2.7586 1583899200 2.7585 1583906400 2.7328 1583913600 2.7325 1583920800 2.7570 1583928000 2.7577 1583935200 2.7554 1583942400 2.7560 1583949600 2.7576 1583956800 2.7579 1583964000 2.7585 1583971200 2.7583 1583978400 2.7576 1583985600 2.7578 1583992800 2.7586 1584000000 2.7572 1584007200 2.7567 1584014400 2.7571 1584021600 2.7550 1584028800 2.7567 1584036000 2.7563 1584043200 2.7548 1584050400 2.7554 1584057600 2.7576 1584064800 2.7453 1584072000 2.7461 1584079200 2.7458 1584086400 2.7465 1584093600 2.7482 1584100800 2.7477 1584108000 2.7496 1584115200 2.7496 1584122400 2.7492 1584129600 2.7604 1584136800 2.7541 1584144000 2.7544 1584151200 2.7570 1584158400 2.7575 1584165600 2.7553 1584172800 2.7559 1584180000 2.7534 1584187200 2.7506 1584194400 2.7538 1584201600 2.7543 1584208800 2.7522 1584216000 2.7551 1584223200 2.7518 1584230400 2.7533 1584237600 2.7504 1584244800 2.7513 1584252000 2.7504 1584259200 2.7534 1584266400 2.7518 1584273600 2.7527 1584280800 2.7517 1584288000 2.7492 1584295200 2.7225 1584302400 2.7215 1584309600 2.7212 1584316800 2.7486 1584324000 2.7476 1584331200 2.7461 1584338400 2.7497 1584345600 2.7512 1584352800 2.7509 1584360000 2.7525 1584367200 2.7492 1584374400 2.7492 1584381600 2.7540 1584388800 2.7579 1584396000 2.7553 1584403200 2.7559 1584410400 2.7538 1584417600 2.7536 1584424800 2.7552 1584432000 2.7555 1584439200 2.7538 1584446400 2.7543 1584453600 2.7282 1584460800 2.7543 1584468000 2.7257 1584475200 2.7248 1584482400 2.7573 1584489600 2.7579 1584496800 2.7576 1584504000 2.7607 1584511200 2.7334 1584518400 2.7524 1584525600 2.7566 1584532800 2.6963 1584540000 2.7515 1584547200 2.7377 1584554400 2.7348 1584561600 2.7101 1584568800 2.7369 1584576000 2.7372 1584583200 2.7363 1584590400 2.7361 1584597600 2.7363 1584604800 2.7472 1584612000 2.7455 1584619200 2.7443 1584626400 2.7440 1584633600 2.7351 1584640800 2.7201 1584648000 2.7225 1584655200 2.7199 1584662400 2.7220 1584669600 2.7216 1584676800 2.7206 1584684000 2.7203 1584691200 2.7494 1584698400 2.7466 1584705600 2.7220 1584712800 2.7463 1584720000 2.7452 1584727200 2.7204 1584734400 2.7487 1584741600 2.7177 1584748800 2.7267 1584756000 2.7254 1584763200 2.7240 1584770400 2.7241 1584777600 2.7108 1584784800 2.7259 1584792000 2.7261 1584799200 2.7271 1584813600 2.7263 1584820800 2.7535 1584828000 2.7184 1584835200 2.7161 1584842400 2.7175 1584849600 2.7236 1584856800 2.7238 1584864000 2.7279 1584871200 2.7451 1584878400 2.7294 1584885600 2.7269 1584892800 2.7229 1584900000 2.7213 1584907200 2.7207 1584914400 2.7180 1584921600 2.7194 1584928800 2.7204 1584936000 2.7222 1584943200 2.7193 1584950400 2.7221 1584957600 2.7204 1584964800 2.7194 1584972000 2.7238 1584979200 2.7232 1584986400 2.7221 1584993600 2.7556 1585000800 2.7210 1585008000 2.7201 1585015200 2.7213 1585022400 2.7192 1585029600 2.7239 1585036800 2.7250 1585044000 2.7491 1585051200 2.7205 1585058400 2.7209 1585065600 2.6765 1585072800 2.7185 1585080000 2.7136 1585087200 2.7107 1585094400 2.7119 1585101600 2.7144 1585108800 2.7141 1585116000 2.7099 1585123200 2.7357 1585130400 2.7112 1585137600 2.7205 1585144800 2.7175 1585152000 2.7209 1585159200 2.7180 1585166400 2.7180 1585173600 2.7431 1585180800 2.7461 1585188000 2.7442 1585195200 2.7447 1585202400 2.7456 1585209600 2.7478 1585216800 2.7533 1585224000 2.7383 1585231200 2.7428 1585238400 2.7430 1585245600 2.7415 1585252800 2.7427 1585260000 2.7422 1585267200 2.7485 1585274400 2.7451 1585281600 2.7464 1585288800 2.7456 1585296000 2.7445 1585303200 2.7474 1585310400 2.7476 1585317600 2.7462 1585324800 2.7484 1585332000 2.7488 1585339200 2.7485 1585346400 2.7462 1585353600 2.7437 1585360800 2.7435 1585368000 2.6996 1585375200 2.7423 1585382400 2.7433 1585389600 2.7428 1585396800 2.7428 1585404000 2.7423 1585411200 2.7419 1585418400 2.7424 1585425600 2.7413 1585432800 2.7411 1585440000 2.7421 1585447200 2.7422 1585454400 2.7425 1585461600 2.7423 1585468800 2.7426 1585476000 2.7441 1585483200 2.7446 1585490400 2.7439 1585497600 2.7464 1585504800 2.7457 1585512000 2.7431 1585519200 2.7404 1585526400 2.7451 1585533600 2.7483 1585540800 2.7488 1585548000 2.7470 1585555200 2.7478 1585562400 2.7476 1585569600 2.7462 1585576800 2.7487 1585584000 2.7475 1585591200 2.7541 1585598400 2.7549 1585605600 2.7374 1585612800 2.7412 1585620000 2.7591 1585627200 2.7599 1585634400 2.7590 1585641600 2.7599 1585648800 2.7593 1585656000 2.7592 1585663200 2.7545 1585670400 2.7577 1585677600 2.7576 1585684800 2.7583 1585692000 2.7558 1585706400 2.7555 1585699200 2.7539 1585713600 2.7516 1585720800 2.7531 1585728000 2.7506 1585735200 2.7503 1585742400 2.7513 1585749600 2.7500 1585756800 2.7534 1585764000 2.7518 1585771200 2.7531 1585778400 2.7536 1585785600 2.7542 1585792800 2.7532 1585800000 2.7530 1585807200 2.7515 1585814400 2.7547 1585821600 2.7532 1585828800 2.7425 1585836000 2.7546 1585843200 2.7580 1585850400 2.7569 1585857600 2.7566 1585864800 2.7563 1585872000 2.7570 1585879200 2.7556 1585886400 2.7557 1585893600 2.7539 1585900800 2.7531 1585908000 2.7523 1585915200 2.7522 1585922400 2.7498 1585936800 2.7486 1585944000 2.7508 1585951200 2.7496 1585958400 2.7496 1585965600 2.7448 1585972800 2.7454 1585980000 2.7430 1585987200 2.7487 1585994400 2.7493 1586001600 2.7501 1586008800 2.7501 1586016000 2.7505 1586023200 2.7502 1586030400 2.7307 1586037600 2.7317 1586044800 2.7291 1586052000 2.7280 1586059200 2.7318 1586066400 2.7503 1586073600 2.7535 1586080800 2.7482 1586088000 2.7491 1586095200 2.7503 1586102400 2.7510 1586109600 2.7513 1586116800 2.7509 1586124000 2.7502 1586131200 2.7475 1586138400 2.7483 1586145600 2.7484 1586152800 2.7490 1586160000 2.7493 1586167200 2.7487 1586174400 2.7488 1586181600 2.7485 1586188800 2.7502 1586196000 2.7448 1586203200 2.7436 1586210400 2.7478 1586217600 2.7490 1586224800 2.7471 1586232000 2.7474 1586239200 2.7470 1586246400 2.7449 1586253600 2.7467 1586260800 2.7426 1586268000 2.7422 1586275200 2.7435 1586282400 2.7462 1586289600 2.7470 1586296800 2.7455 1586304000 2.7469 1586311200 2.7460 1586318400 2.7470 1586325600 2.7464 1586332800 2.7469 1586340000 2.7452 1586347200 2.7500 1586354400 2.7516 1586361600 2.7512 1586368800 2.7514 1586376000 2.7513 1586383200 2.7553 1586390400 2.7572 1586397600 2.7550 1586404800 2.7562 1586412000 2.7539 1586419200 2.7551 1586426400 2.7554 1586433600 2.7557 1586440800 2.7505 1586448000 2.7514 1586455200 2.7513 1586462400 2.7460 1586469600 2.7568 1586476800 2.7566 1586484000 2.7530 1586491200 2.7542 1586498400 2.7520 1586505600 2.7552 1586512800 2.7523 1586520000 2.7519 1586527200 2.7507 1586534400 2.7537 1586541600 2.7518 1586548800 2.7534 1586556000 2.7502 1586563200 2.7522 1586570400 2.7510 1586577600 2.7454 1586584800 2.7444 1586592000 2.7476 1586599200 2.7437 1586606400 2.7438 1586613600 2.7446 1586620800 2.7458 1586628000 2.7459 1586635200 2.7453 1586642400 2.7435 1586649600 2.7477 1586656800 2.7495 1586664000 2.7507 1586671200 2.7521 1586678400 2.7493 1586685600 2.7508 1586692800 2.7502 1586700000 2.7496 1586707200 2.7505 1586714400 2.7495 1586721600 2.7515 1586728800 2.7487 1586736000 2.7524 1586743200 2.7490 1586750400 2.7508 1586757600 2.7482 1586764800 2.7484 1586772000 2.7494 1586779200 2.7520 1586786400 2.7498 1586793600 2.7491 1586800800 2.7453 1586808000 2.7442 1586815200 2.7475 1586822400 2.7487 1586829600 2.7483 1586836800 2.7491 1586844000 2.7478 1586851200 2.7496 1586858400 2.7513 1586865600 2.7544 1586872800 2.7517 1586880000 2.7534 1586887200 2.7493 1586894400 2.7462 1586901600 2.7462 1586908800 2.7474 1586916000 2.7454 1586923200 2.7056 1586930400 2.7487 1586937600 2.7496 1586944800 2.7517 1586952000 2.7509 1586959200 2.7111 1586966400 2.7534 1586973600 2.7503 1586980800 2.7567 1586988000 2.7549 1586995200 2.7486 1587002400 2.7490 1587009600 2.7572 1587016800 2.7583 1587024000 2.7544 1587031200 2.7575 1587038400 2.7587 1587045600 2.7558 1587052800 2.7578 1587060000 2.7458 1587067200 2.7564 1587074400 2.7540 1587081600 2.7495 1587088800 2.7528 1587096000 2.7536 1587103200 2.7549 1587110400 2.7570 1587117600 2.7470 1587124800 2.7466 1587132000 2.7492 1587139200 2.7512 1587146400 2.7473 1587153600 2.7556 1587160800 2.7564 1587168000 2.7530 1587175200 2.7175 1587182400 2.7193 1587189600 2.7192 1587196800 2.7209 1587204000 2.7148 1587211200 2.7136 1587218400 2.7124 1587225600 2.7137 1587232800 2.7204 1587240000 2.7237 1587247200 2.7241 1587254400 2.7180 1587261600 2.7171 1587268800 2.7173 1587276000 2.7172 1587283200 2.7166 1587290400 2.6592 1587297600 2.7168 1587304800 2.7173 1587312000 2.7176 1587319200 2.7153 1587326400 2.7161 1587333600 2.7182 1587340800 2.7185 1587348000 2.7188 1587355200 2.7189 1587362400 2.7182 1587369600 2.7218 1587376800 2.7193 1587384000 2.7196 1587391200 2.7179 1587398400 2.7198 1587405600 2.7176 1587412800 2.7119 1587420000 2.7069 1587427200 2.7093 1587434400 2.7087 1587441600 2.7072 1587448800 2.6936 1587456000 2.6989 1587463200 2.6985 1587470400 2.6971 1587477600 2.7013 1587484800 2.7008 1587492000 2.7021 1587499200 2.6991 1587506400 2.6981 1587513600 2.7430 1587520800 2.6991 1587528000 2.6993 1587535200 2.6973 1587542400 2.6982 1587549600 2.6977 1587556800 2.6954 1587564000 2.6948 1587571200 2.6956 1587578400 2.6972 1587585600 2.6993 1587592800 2.6954 1587600000 2.6972 1587607200 2.7003 1587614400 2.7119 1587621600 2.6964 1587628800 2.7105 1587636000 2.7071 1587643200 2.7060 1587650400 2.7064 1587657600 2.7098 1587664800 2.7076 1587672000 2.7071 1587679200 2.7112 1587686400 2.7109 1587693600 2.7112 1587700800 2.7104 1587708000 2.7113 1587715200 2.7098 1587722400 2.7104 1587729600 2.7143 1587736800 2.7093 1587744000 2.7093 1587751200 2.7071 1587758400 2.7072 1587765600 2.7085 1587772800 2.7116 1587780000 2.7092 1587787200 2.7107 1587794400 2.7118 1587801600 2.7119 1587808800 2.7104 1587816000 2.7096 1587823200 2.7100 1587830400 2.7096 1587837600 2.7097 1587844800 2.7103 1587852000 2.7092 1587859200 2.7076 1587866400 2.7067 1587873600 2.7090 1587880800 2.7098 1587888000 2.7095 1587895200 2.7076 1587902400 2.7082 1587909600 2.7070 1587916800 2.7089 1587924000 2.7092 1587931200 2.7088 1587938400 2.7076 1587945600 2.7108 1587952800 2.7134 1587960000 2.7136 1587967200 2.7076 1587974400 2.7126 1587981600 2.7104 1587988800 2.7089 1587996000 2.7084 1588003200 2.7088 1588010400 2.7070 1588017600 2.7061 1588024800 2.7054 1588032000 2.7120 1588039200 2.7087 1588046400 2.7086 1588053600 2.7112 1588060800 2.7111 1588068000 2.7074 1588075200 2.7034 1588082400 2.6970 1588089600 2.6988 1588096800 2.7046 1588104000 2.7053 1588111200 2.7022 1588118400 2.7034 1588125600 2.7056 1588132800 2.7044 1588140000 2.7036 1588147200 2.7063 1588154400 2.7027 1588161600 2.7064 1588168800 2.7046 1588176000 2.7059 1588183200 2.7052 1588190400 2.7026 1588197600 2.7001 1588204800 2.7040 1588212000 2.7013 1588219200 2.7025 1588226400 2.7046 1588233600 2.7020 1588240800 2.7015 1588248000 2.7061 1588255200 2.7081 1588262400 2.7100 1588269600 2.7109 1588276800 2.7094 1588284000 2.7087 1588298400 2.7095 1588291200 2.7104 1588305600 2.7109 1588312800 2.7102 1588320000 2.7104 1588327200 2.7100 1588334400 2.7079 1588341600 2.7056 1588348800 2.7066 1588356000 2.6980 1588363200 2.7048 1588370400 2.7069 1588377600 2.7055 1588384800 2.7045 1588392000 2.7044 1588399200 2.7034 1588406400 2.7033 1588413600 2.7038 1588420800 2.7104 1588428000 2.7065 1588435200 2.7073 1588442400 2.7069 1588449600 2.7075 1588456800 2.7065 1588464000 2.7037 1588471200 2.7066 1588478400 2.7049 1588485600 2.7057 1588492800 2.7034 1588500000 2.7035 1588507200 2.6415 1588514400 2.7026 1588521600 2.6988 1588528800 2.6359 1588536000 2.7011 1588543200 2.6989 1588550400 2.6981 1588557600 2.6942 1588564800 2.7046 1588572000 2.6995 1588579200 2.7035 1588586400 2.6984 1588593600 2.7036 1588600800 2.7017 1588608000 2.7023 1588615200 2.7002 1588622400 2.7022 1588629600 2.7020 1588636800 2.6915 1588644000 2.7009 1588651200 2.7011 1588658400 2.7014 1588665600 2.7029 1588672800 2.7038 1588680000 2.7015 1588687200 2.7034 1588694400 2.7022 1588701600 2.7012 1588708800 2.7044 1588716000 2.7046 1588723200 2.7031 1588730400 2.7034 1588737600 2.7076 1588744800 2.7020 1588752000 2.7074 1588759200 2.7060 1588766400 2.7042 1588773600 2.7000 1588780800 2.6998 1588788000 2.7001 1588795200 2.7019 1588802400 2.7003 1588809600 2.7028 1588816800 2.7194 1588824000 2.7205 1588831200 2.7175 1588838400 2.7228 1588845600 2.7150 1588852800 2.7148 1588860000 2.7139 1588867200 2.7135 1588874400 2.7154 1588881600 2.7114 1588888800 2.7112 1588896000 2.7110 1588903200 2.7121 1588910400 2.7118 1588917600 2.7113 1588924800 2.7122 1588932000 2.7143 1588939200 2.7200 1588946400 2.7187 1588953600 2.7190 1588960800 2.7195 1588968000 2.7215 1588975200 2.7211 1588982400 2.7200 1588989600 2.7197 1588996800 2.7286 1589004000 2.7307 1589011200 2.7298 1589018400 2.7294 1589025600 2.7292 1589032800 2.7288 1589040000 2.7306 1589047200 2.7300 1589054400 2.7314 1589061600 2.7303 1589068800 2.7313 1589076000 2.7302 1589083200 2.7350 1589090400 2.7344 1589097600 2.7346 1589104800 2.7357 1589112000 2.7356 1589119200 2.7312 1589126400 2.7317 1589133600 2.7326 1589140800 2.7302 1589148000 2.7338 1589155200 2.7326 1589162400 2.7341 1589169600 2.7337 1589176800 2.7330 1589184000 2.7260 1589191200 2.6643 1589198400 2.6635 1589205600 2.6678 1589212800 2.6717 1589220000 2.6701 1589227200 2.6700 1589234400 2.6692 1589241600 2.6690 1589248800 2.7286 1589256000 2.7306 1589263200 2.7323 1589270400 2.7306 1589277600 2.7305 1589284800 2.7309 1589292000 2.7296 1589299200 2.7167 1589306400 2.7138 1589313600 2.7151 1589320800 2.7134 1589328000 2.7142 1589335200 2.7132 1589342400 2.6951 1589349600 2.6949 1589356800 2.6954 1589364000 2.6950 1589371200 2.6752 1589378400 2.6772 1589385600 2.6765 1589392800 2.6748 1589400000 2.6780 1589407200 2.6971 1589414400 2.6971 1589421600 2.7121 1589428800 2.7228 1589436000 2.7242 1589443200 2.7229 1589450400 2.7231 1589457600 2.7226 1589464800 2.7187 1589472000 2.6282 1589479200 2.6509 1589486400 2.6498 1589493600 2.6345 1589500800 2.6549 1589508000 2.7238 1589515200 2.7245 1589522400 2.7267 1589529600 2.7274 1589536800 2.7229 1589544000 2.7238 1589551200 2.7240 1589558400 2.6975 1589565600 2.7195 1589572800 2.7198 1589580000 2.7197 1589587200 2.7167 1589594400 2.7152 1589601600 2.7180 1589608800 2.7259 1589616000 2.7192 1589623200 2.7192 1589630400 2.7238 1589637600 2.6822 1589644800 2.6830 1589652000 2.6816 1589659200 2.6827 1589666400 2.6823 1589673600 2.6800 1589680800 2.6790 1589688000 2.7206 1589695200 2.7204 1589702400 2.7213 1589709600 2.7230 1589716800 2.6616 1589724000 2.6620 1589731200 2.6640 1589738400 2.6611 1589745600 2.6622 1589752800 2.6636 1589760000 2.6608 1589767200 2.7223 1589774400 2.7241 1589781600 2.6621 1589788800 2.7253 1589796000 2.7257 1589803200 2.7186 1589810400 2.7171 1589817600 2.7137 1589824800 2.7138 1589832000 2.7154 1589839200 2.7146 1589846400 2.7146 1589853600 2.7136 1589860800 2.7143 1589868000 2.7136 1589875200 2.7116 1589882400 2.7126 1589889600 2.7117 1589896800 2.7117 1589904000 2.7055 1589911200 2.7070 1589918400 2.7090 1589925600 2.7064 1589932800 2.7038 1589940000 2.7025 1589947200 2.7030 1589954400 2.7027 1589961600 2.7043 1589968800 2.7014 1589976000 2.7005 1589983200 2.6637 1589990400 2.6649 1589997600 2.6728 1590004800 2.6804 1590012000 2.6808 1590019200 2.6767 1590026400 2.6755 1590033600 2.6639 1590040800 2.6537 1590048000 2.6562 1590055200 2.6706 1590062400 2.6717 1590069600 2.6728 1590076800 2.6727 1590084000 2.6486 1590091200 2.6489 1590098400 2.6279 1590105600 2.6320 1590112800 2.6246 1590120000 2.6278 1590127200 2.6265 1590134400 2.6446 1590141600 2.6400 1590148800 2.6651 1590156000 2.6670 1590163200 2.6665 1590170400 2.6672 1590177600 2.6557 1590184800 2.6531 1590192000 2.6534 1590199200 2.6519 1590206400 2.6583 1590213600 2.6583 1590220800 2.6593 1590228000 2.6577 1590235200 2.6585 1590242400 2.6649 1590249600 2.6639 1590256800 2.6649 1590264000 2.6651 1590271200 2.6652 1590278400 2.6645 1590285600 2.6629 1590292800 2.6641 1590300000 2.6584 1590307200 2.6597 1590314400 2.6594 1590321600 2.6773 1590328800 2.6757 1590336000 2.6767 1590343200 2.6766 1590350400 2.6867 1590357600 2.6862 1590364800 2.6785 1590372000 2.6772 1590379200 2.6750 1590386400 2.6755 1590393600 2.6770 1590400800 2.6763 1590408000 2.6769 1590415200 2.6765 1590422400 2.6781 1590429600 2.6788 1590436800 2.6788 1590444000 2.6793 1590451200 2.6792 1590458400 2.6770 1590465600 2.6777 1590472800 2.6776 1590480000 2.6794 1590487200 2.6783 1590494400 2.6786 1590501600 2.6769 1590508800 2.6747 1590516000 2.7023 1590523200 2.7219 1590530400 2.7202 1590537600 2.7216 1590544800 2.7188 1590552000 2.7198 1590559200 2.7199 1590566400 2.7231 1590573600 2.7197 1590580800 2.7206 1590588000 2.6983 1590595200 2.6987 1590602400 2.6986 1590609600 2.6982 1590616800 2.6985 1590624000 2.7010 1590631200 2.6981 1590638400 2.6981 1590645600 2.7221 1590652800 2.7242 1590660000 2.7212 1590667200 2.7216 1590674400 2.7216 1590681600 2.7223 1590688800 2.7212 1590696000 2.7189 1590703200 2.7189 1590710400 2.7202 1590717600 2.7191 1590724800 2.7193 1590732000 2.7195 1590739200 2.7231 1590746400 2.7218 1590753600 2.7211 1590760800 2.7207 1590768000 2.7041 1590775200 2.7194 1590782400 2.7207 1590789600 2.7187 1590796800 2.7169 1590804000 2.7158 1590811200 2.7187 1590818400 2.7198 1590825600 2.7203 1590832800 2.7169 1590840000 2.7192 1590847200 2.7151 1590854400 2.7145 1590861600 2.7156 1590868800 2.7162 1590876000 2.7140 1590883200 2.7154 1590890400 2.7177 1590897600 2.7175 1590904800 2.7179 1590912000 2.7207 1590919200 2.7191 1590926400 2.7189 1590933600 2.7192 1590940800 2.7195 1590948000 2.7176 1590955200 2.7187 1590962400 2.7195 1590976800 2.7189 1590969600 2.7201 1590984000 2.7182 1590991200 2.7191 1590998400 2.7167 1591005600 2.7139 1591012800 2.7152 1591020000 2.7156 1591027200 2.7174 1591034400 2.7128 1591041600 2.7174 1591048800 2.7160 1591056000 2.7195 1591063200 2.7180 1591070400 2.7187 1591077600 2.6777 1591084800 2.6678 1591092000 2.6660 1591099200 2.6682 1591106400 2.6662 1591113600 2.6694 1591120800 2.6657 1591128000 2.6657 1591135200 2.6645 1591142400 2.6635 1591149600 2.6632 1591156800 2.6625 1591164000 2.6637 1591171200 2.6663 1591178400 2.6656 1591185600 2.6675 1591192800 2.6717 1591200000 2.6686 1591207200 2.6734 1591214400 2.6731 1591221600 2.6703 1591228800 2.6673 1591236000 2.6606 1591243200 2.6658 1591250400 2.6641 1591257600 2.6640 1591264800 2.6620 1591272000 2.6638 1591279200 2.6629 1591286400 2.6617 1591293600 2.6622 1591300800 2.6631 1591308000 2.6632 1591315200 2.6073 1591322400 2.6610 1591329600 2.6629 1591336800 2.6624 1591344000 2.6620 1591351200 2.6619 1591358400 2.6614 1591365600 2.6620 1591372800 2.6645 1591380000 2.6618 1591387200 2.6614 1591394400 2.6596 1591401600 2.6597 1591408800 2.6587 1591416000 2.6554 1591423200 2.6583 1591430400 2.6590 1591437600 2.6625 1591444800 2.6617 1591452000 2.6689 1591459200 2.6703 1591466400 2.6708 1591473600 2.6707 1591480800 2.6621 1591488000 2.6636 1591495200 2.6622 1591502400 2.6634 1591509600 2.6632 1591516800 2.6642 1591524000 2.6634 1591531200 2.6643 1591538400 2.6620 1591545600 2.6644 1591552800 2.6639 1591560000 2.6642 1591567200 2.6624 1591574400 2.6632 1591581600 2.6583 1591588800 2.6622 1591596000 2.6623 1591603200 2.6627 1591610400 2.6618 1591617600 2.6650 1591624800 2.6670 1591632000 2.6845 1591639200 2.6853 1591646400 2.6862 1591653600 2.6856 1591660800 2.6817 1591668000 2.6862 1591675200 2.6865 1591682400 2.6866 1591689600 2.6888 1591696800 2.6887 1591704000 2.6882 1591711200 2.6461 1591718400 2.6883 1591725600 2.6887 1591732800 2.6898 1591740000 2.6876 1591747200 2.6726 1591754400 2.6729 1591761600 2.6736 1591768800 2.6663 1591776000 2.6636 1591783200 2.6584 1591790400 2.6632 1591797600 2.6796 1591804800 2.6832 1591812000 2.6836 1591819200 2.6569 1591826400 2.6625 1591833600 2.6610 1591840800 2.6417 1591848000 2.6440 1591855200 2.6439 1591862400 2.6439 1591869600 2.6425 1591876800 2.6440 1591884000 2.6460 1591891200 2.6486 1591898400 2.6444 1591905600 2.6464 1591912800 2.6430 1591920000 2.6511 1591927200 2.6413 1591934400 2.6413 1591941600 2.5969 1591948800 2.6415 1591956000 2.6395 1591963200 2.6410 1591970400 2.6382 1591977600 2.6368 1591984800 2.6397 1591992000 2.6387 1591999200 2.6401 1592006400 2.6402 1592013600 2.6390 1592020800 2.6394 1592028000 2.6403 1592035200 2.6412 1592042400 2.6387 1592049600 2.6403 1592056800 2.6393 1592064000 2.6391 1592071200 2.6393 1592078400 2.6359 1592085600 2.6360 1592092800 2.6326 1592100000 2.6280 1592107200 2.6284 1592114400 2.6274 1592121600 2.6276 1592128800 2.5615 1592136000 2.6270 1592143200 2.6292 1592150400 2.6289 1592157600 2.6285 1592164800 2.5850 1592172000 2.5846 1592179200 2.6292 1592186400 2.6286 1592193600 2.6286 1592200800 2.6294 1592208000 2.6297 1592215200 2.6289 1592222400 2.6311 1592229600 2.6297 1592236800 2.6310 1592244000 2.6274 1592251200 2.6278 1592258400 2.6271 1592265600 2.6221 1592272800 2.6219 1592280000 2.6220 1592287200 2.6232 1592294400 2.6245 1592301600 2.6245 1592308800 2.6238 1592316000 2.6205 1592323200 2.6210 1592330400 2.6218 1592337600 2.6193 1592344800 2.6196 1592352000 2.6201 1592359200 2.6206 1592366400 2.6194 1592373600 2.6195 1592380800 2.6183 1592388000 2.6213 1592395200 2.6211 1592402400 2.6207 1592409600 2.6197 1592416800 2.6202 1592424000 2.6200 1592431200 2.6193 1592438400 2.6195 1592445600 2.6194 1592452800 2.6195 1592460000 2.6187 1592467200 2.6004 1592474400 2.6174 1592481600 2.6134 1592488800 2.6115 1592496000 2.6169 1592503200 2.6170 1592510400 2.6178 1592517600 2.6169 1592524800 2.6174 1592532000 2.6169 1592539200 2.6162 1592546400 2.6182 1592553600 2.6160 1592560800 2.6152 1592568000 2.6168 1592575200 2.6148 1592582400 2.6144 1592589600 2.6156 1592596800 2.6165 1592604000 2.6158 1592611200 2.6159 1592618400 2.6162 1592625600 2.6161 1592632800 2.6165 1592640000 2.6204 1592647200 2.6198 1592654400 2.6190 1592661600 2.6179 1592668800 2.6181 1592676000 2.6164 1592683200 2.6245 1592690400 2.6256 1592697600 2.6214 1592704800 2.6249 1592712000 2.6254 1592719200 2.6262 1592726400 2.6259 1592733600 2.6149 1592740800 2.6263 1592748000 2.6250 1592755200 2.6168 1592762400 2.6256 1592769600 2.6262 1592776800 2.6253 1592784000 2.6261 1592791200 2.6258 1592798400 2.6168 1592805600 2.6260 1592812800 2.6238 1592820000 2.6278 1592827200 2.6285 1592834400 2.6271 1592841600 2.6281 1592848800 2.6321 1592856000 2.6313 1592863200 2.6273 1592870400 2.6213 1592877600 2.6235 1592884800 2.6228 1592892000 2.6229 1592899200 2.6204 1592906400 2.6198 1592913600 2.6199 1592920800 2.6197 1592928000 2.6217 1592935200 2.6156 1592942400 2.6137 1592949600 2.6096 1592956800 2.6110 1592964000 2.6095 1592971200 2.6103 1592978400 2.6084 1592985600 2.6057 1592992800 2.6081 1593000000 2.6099 1593007200 2.6111 1593014400 2.6132 1593021600 2.6151 1593028800 2.6162 1593036000 2.6175 1593043200 2.6036 1593050400 2.5859 1593064800 2.1545 1593072000 2.5126 1593079200 2.5949 1593086400 2.5927 1593093600 2.6536 1593100800 2.6531 1593108000 2.6508 1593115200 2.6513 1593122400 2.6495 1593129600 2.6475 1593136800 2.6477 1593144000 2.6475 1593151200 2.6471 1593158400 2.6505 1593165600 2.6480 1593172800 2.6521 1593180000 2.6456 1593187200 2.6460 1593194400 2.6383 1593201600 2.6385 1593208800 2.6369 1593216000 2.6373 1593223200 2.6375 1593230400 2.6369 1593237600 2.6365 1593244800 2.6379 1593252000 2.6367 1593259200 2.6372 1593266400 2.6515 1593273600 2.6524 1593280800 2.6531 1593288000 2.6531 1593295200 2.6257 1593302400 2.6260 1593309600 2.6522 1593316800 2.6498 1593324000 2.6486 1593331200 2.6495 1593338400 2.6490 1593345600 2.6490 1593352800 2.6486 1593360000 2.6483 1593367200 2.6486 1593374400 2.6491 1593381600 2.6481 1593388800 2.6485 1593396000 2.6487 1593403200 2.6488 1593410400 2.6488 1593417600 2.6484 1593424800 2.6434 1593432000 2.6447 1593439200 2.6432 1593446400 2.6438 1593453600 2.6432 1593460800 2.6441 1593468000 2.6432 1593475200 2.6394 1593482400 2.6426 1593489600 2.6662 1593496800 2.6354 1593504000 2.6450 1593511200 2.6435 1593518400 2.6448 1593525600 2.6414 1593532800 2.6441 1593540000 2.6408 1593547200 2.6429 1593554400 2.6411 1593561600 2.6427 1593568800 2.6424 1593576000 2.6415 1593583200 2.6419 1593590400 2.6430 1593597600 2.6420 1593604800 2.6404 1593612000 2.6406 1593619200 2.6364 1593626400 2.6380 1593633600 2.6407 1593640800 2.6397 1593648000 2.6398 1593655200 2.6395 1593662400 2.6401 1593669600 2.6427 1593676800 2.6383 1593684000 2.6378 1593691200 2.6373 1593698400 2.6371 1593705600 2.6364 1593712800 2.6373 1593720000 2.6379 1593727200 2.6357 1593734400 2.6358 1593741600 2.6374 1593748800 2.6355 1593756000 2.6361 1593763200 2.6356 1593770400 2.6344 1593777600 2.6336 1593784800 2.6280 1593792000 2.6297 1593799200 2.6286 1593806400 2.6296 1593813600 2.6317 1593820800 2.6322 1593828000 2.6316 1593835200 2.6321 1593842400 2.6322 1593849600 2.6283 1593856800 2.6323 1593864000 2.6307 1593871200 2.6304 1593878400 2.6312 1593885600 2.6313 1593892800 2.6319 1593900000 2.6327 1593907200 2.6319 1593914400 2.6315 1593921600 2.6322 1593928800 2.6317 1593936000 2.6303 1593943200 2.6299 1593950400 2.6300 1593957600 2.6277 1593964800 2.6283 1593972000 2.6295 1593979200 2.6297 1593986400 2.6299 1593993600 2.6300 1594000800 2.6301 1594008000 2.6269 1594015200 2.6273 1594022400 2.6299 1594029600 2.6256 1594036800 2.6261 1594044000 2.6275 1594051200 2.6286 1594058400 2.6280 1594065600 2.6289 1594072800 2.6284 1594080000 2.6293 1594087200 2.6279 1594094400 2.6299 1594101600 2.6324 1594108800 2.6351 1594116000 2.6362 1594123200 2.6344 1594130400 2.6329 1594137600 2.6290 1594144800 2.6276 1594152000 2.6278 1594159200 2.6272 1594166400 2.6267 1594173600 2.6261 1594180800 2.6259 1594188000 2.6296 1594195200 2.6295 1594202400 2.6266 1594209600 2.6276 1594216800 2.6259 1594224000 2.6255 1594231200 2.6241 1594238400 2.6243 1594245600 2.6268 1594252800 2.6252 1594260000 2.6265 1594267200 2.6248 1594274400 2.6226 1594281600 2.6266 1594288800 2.6262 1594296000 2.6238 1594303200 2.6235 1594310400 2.6104 1594317600 2.6087 1594324800 2.6139 1594332000 2.6208 1594339200 2.6221 1594346400 2.6325 1594353600 2.6338 1594360800 2.6315 1594368000 2.6331 1594375200 2.6339 1594382400 2.6347 1594389600 2.6310 1594396800 2.6300 1594404000 2.6312 1594411200 2.6312 1594418400 2.6336 1594425600 2.6329 1594432800 2.6337 1594440000 2.6308 1594447200 2.6299 1594454400 2.6311 1594461600 2.6293 1594468800 2.6298 1594476000 2.6279 1594483200 2.6296 1594490400 2.6289 1594497600 2.6333 1594504800 2.6326 1594512000 2.6332 1594519200 2.6325 1594526400 2.6333 1594533600 2.6323 1594540800 2.6327 1594548000 2.6339 1594555200 2.6344 1594562400 2.6314 1594569600 2.6340 1594576800 2.6551 1594584000 2.6343 1594591200 2.6340 1594598400 2.6356 1594605600 2.6338 1594612800 2.6339 1594620000 2.6344 1594627200 2.6338 1594634400 2.6339 1594641600 2.6336 1594648800 2.6321 1594656000 2.6327 1594663200 2.6315 1594670400 2.6321 1594677600 2.6313 1594684800 2.6278 1594692000 2.6289 1594699200 2.6335 1594706400 2.6342 1594713600 2.6355 1594720800 2.6354 1594728000 2.6360 1594735200 2.6328 1594742400 2.6327 1594749600 2.6315 1594756800 2.6240 1594764000 2.6232 1594771200 2.6233 1594778400 2.6261 1594785600 2.6281 1594792800 2.6272 1594800000 2.6261 1594807200 2.6260 1594814400 2.6291 1594821600 2.6291 1594828800 2.6293 1594836000 2.6314 1594843200 2.6294 1594850400 2.6321 1594857600 2.6331 1594864800 2.6341 1594872000 2.6345 1594879200 2.6339 1594886400 2.6345 1594893600 2.6353 1594900800 2.6373 1594908000 2.6366 1594915200 2.6398 1594922400 2.6398 1594929600 2.6380 1594936800 2.6372 1594944000 2.6337 1594951200 2.6364 1594958400 2.6345 1594965600 2.6384 1594972800 2.6369 1594980000 2.6376 1594987200 2.6376 1594994400 2.6365 1595001600 2.6372 1595008800 2.6372 1595016000 2.6392 1595023200 2.6379 1595030400 2.6385 1595037600 2.6382 1595044800 2.6385 1595052000 2.6388 1595059200 2.6375 1595066400 2.6374 1595073600 2.6389 1595080800 2.6383 1595088000 2.6391 1595095200 2.6254 1595102400 2.6386 1595109600 2.6380 1595116800 2.5628 1595124000 2.5627 1595131200 2.5627 1595138400 2.6363 1595145600 2.6382 1595152800 2.6370 1595160000 2.6385 1595167200 2.6288 1595174400 2.6377 1595181600 2.6373 1595188800 2.6379 1595196000 2.6374 1595203200 2.6372 1595210400 2.6373 1595217600 2.6369 1595224800 2.6388 1595232000 2.6376 1595239200 2.6376 1595246400 2.6368 1595253600 2.6354 1595260800 2.6359 1595268000 2.6365 1595275200 2.6294 1595282400 2.6282 1595289600 2.6346 1595296800 2.6339 1595304000 2.6351 1595311200 2.6344 1595318400 2.6334 1595325600 2.6325 1595332800 2.6330 1595340000 2.6343 1595347200 2.6349 1595354400 2.6362 1595361600 2.6367 1595368800 2.6324 1595376000 2.6341 1595383200 2.6372 1595390400 2.6381 1595397600 2.6398 1595404800 2.6376 1595412000 2.6284 1595419200 2.6273 1595426400 2.6281 1595433600 2.6352 1595440800 2.6339 1595448000 2.6322 1595455200 2.6328 1595462400 2.6361 1595469600 2.6361 1595476800 2.6583 1595484000 2.6577 1595491200 2.6374 1595498400 2.6285 1595505600 2.6362 1595512800 2.6354 1595520000 2.6393 1595527200 2.6377 1595534400 2.6381 1595541600 2.6375 1595548800 2.6369 1595556000 2.6368 1595563200 2.6380 1595570400 2.6377 1595577600 2.6385 1595584800 2.6352 1595592000 2.6365 1595599200 2.6335 1595606400 2.6349 1595613600 2.6271 1595620800 2.6284 1595628000 2.6244 1595635200 2.6365 1595642400 2.6367 1595649600 2.6388 1595656800 2.6363 1595664000 2.6365 1595671200 2.6358 1595678400 2.6366 1595685600 2.6357 1595692800 2.6369 1595700000 2.6357 1595707200 2.6376 1595714400 2.6362 1595721600 2.6372 1595728800 2.6276 1595736000 2.6283 1595743200 2.6275 1595750400 2.6285 1595757600 2.6292 1595764800 2.6282 1595772000 2.6281 1595779200 2.6285 1595786400 2.6272 1595793600 2.6185 1595800800 2.6486 1595808000 2.6497 1595815200 2.6485 1595822400 2.6487 1595829600 2.6487 1595836800 2.6552 1595844000 2.6292 1595851200 2.6277 1595858400 2.6283 1595865600 2.6232 1595872800 2.6269 1595880000 2.6270 1595887200 2.6259 1595894400 2.6265 1595901600 2.6221 1595908800 2.6221 1595916000 2.6220 1595923200 2.5975 1595930400 2.5946 1595937600 2.6216 1595944800 2.6176 1595952000 2.6171 1595959200 2.6156 1595966400 2.6162 1595973600 2.6144 1595980800 2.6140 1595988000 2.6132 1595995200 2.6051 1596002400 2.6044 1596009600 2.6075 1596016800 2.6064 1596024000 2.6044 1596031200 2.5960 1596038400 2.6107 1596045600 2.6115 1596052800 2.6108 1596060000 2.6100 1596067200 2.6100 1596074400 2.6100 1596081600 2.6092 1596088800 2.6102 1596096000 2.6099 1596103200 2.6021 1596110400 2.6038 1596117600 2.6045 1596124800 2.6054 1596132000 2.6044 1596139200 2.5554 1596146400 2.5636 1596153600 2.5466 1596160800 2.5399 1596168000 2.5881 1596175200 2.6019 1596182400 2.6021 1596189600 2.6243 1596196800 2.6260 1596204000 2.6134 1596211200 2.6217 1596218400 2.6216 1596225600 2.6254 1596232800 2.6207 1596240000 2.6209 1596247200 2.6022 1596254400 2.6204 1596261600 2.6213 1596268800 2.5765 1596276000 2.6192 1596283200 2.6171 1596290400 2.6162 1596297600 2.6153 1596304800 2.5668 1596312000 2.6161 1596319200 2.6204 1596326400 2.6010 1596333600 2.6205 1596340800 2.6021 1596348000 2.6081 1596355200 2.6216 1596362400 2.6227 1596369600 2.6233 1596376800 2.6203 1596384000 2.6192 1596391200 2.6205 1596398400 2.6216 1596405600 2.6202 1596412800 2.6207 1596420000 2.6188 1596427200 2.6191 1596434400 2.6213 1596441600 2.6058 1596448800 2.6183 1596456000 2.6172 1596463200 2.6148 1596470400 2.6161 1596477600 2.6164 1596484800 2.6214 1596492000 2.6087 1596499200 2.6198 1596506400 2.5988 1596513600 2.6216 1596520800 2.6210 1596528000 2.6197 1596535200 2.6193 1596542400 2.6180 1596549600 2.6199 1596556800 2.6208 1596564000 2.6205 1596571200 2.6209 1596578400 2.6177 1596585600 2.6191 1596592800 2.6180 1596600000 2.6185 1596607200 2.6167 1596614400 2.5766 1596621600 2.5766 1596628800 2.5760 1596636000 2.5754 1596643200 2.5739 1596650400 2.5535 1596657600 2.6162 1596664800 2.6149 1596672000 2.6148 1596679200 2.6119 1596686400 2.6085 1596693600 2.6145 1596700800 2.5779 1596708000 2.6019 1596715200 2.6056 1596722400 2.6134 1596729600 2.6092 1596736800 2.6075 1596744000 2.6079 1596751200 2.6079 1596758400 2.6069 1596765600 2.6078 1596772800 2.6089 1596780000 2.6081 1596787200 2.6065 1596794400 2.6082 1596801600 2.6074 1596808800 2.6065 1596816000 2.6104 1596823200 2.6113 1596830400 2.6065 1596837600 2.6125 1596844800 2.6042 1596852000 2.6074 1596859200 2.6133 1596866400 2.6127 1596873600 2.6145 1596880800 2.6127 1596888000 2.6120 1596895200 2.6111 1596902400 2.6108 1596909600 2.6104 1596916800 2.6066 1596924000 2.6060 1596931200 2.6065 1596938400 2.6055 1596945600 2.6103 1596952800 2.6114 1596960000 2.6076 1596967200 2.6103 1596974400 2.6104 1596981600 2.6101 1596988800 2.6071 1596996000 2.6107 1597003200 2.6152 1597010400 2.6138 1597017600 2.6142 1597024800 2.6137 1597032000 2.6147 1597039200 2.6147 1597046400 2.6115 1597053600 2.6142 1597060800 2.5724 1597068000 2.5715 1597075200 2.6141 1597082400 2.6140 1597089600 2.6247 1597096800 2.6098 1597104000 2.6186 1597111200 2.6168 1597118400 2.6159 1597125600 2.6179 1597132800 2.6125 1597140000 2.6086 1597147200 2.5996 1597154400 2.5966 1597161600 2.6073 1597168800 2.6155 1597176000 2.6159 1597183200 2.6373 1597190400 2.6371 1597197600 2.6359 1597204800 2.6358 1597212000 2.6350 1597219200 2.6361 1597226400 2.6321 1597233600 2.6351 1597240800 2.6336 1597248000 2.6288 1597255200 2.6362 1597262400 2.6368 1597269600 2.6368 1597276800 2.6370 1597284000 2.6347 1597291200 2.6353 1597298400 2.6355 1597305600 2.6335 1597312800 2.6329 1597320000 2.6330 1597327200 2.6286 1597334400 2.6301 1597341600 2.6267 1597348800 2.6275 1597356000 2.6264 1597363200 2.5620 1597370400 2.5627 1597377600 2.5603 1597384800 2.5626 1597392000 2.5624 1597399200 2.5587 1597406400 2.5625 1597413600 2.5610 1597420800 2.5515 1597428000 2.5508 1597435200 2.5542 1597442400 2.5547 1597449600 2.5545 1597456800 2.5548 1597464000 2.5580 1597471200 2.5569 1597478400 2.5610 1597485600 2.5582 1597492800 2.5583 1597500000 2.5523 1597507200 2.5593 1597514400 2.5575 1597521600 2.5610 1597528800 2.5596 1597536000 2.5595 1597543200 2.5585 1597550400 2.5595 1597557600 2.5576 1597564800 2.5579 1597572000 2.5573 1597579200 2.5575 1597586400 2.5564 1597593600 2.5573 1597600800 2.5590 1597608000 2.5591 1597615200 2.5582 1597622400 2.5590 1597629600 2.5580 1597636800 2.5598 1597644000 2.5582 1597651200 2.5593 1597658400 2.5580 1597665600 2.5585 1597672800 2.5566 1597680000 2.5553 1597687200 2.5568 1597694400 2.5567 1597701600 2.5557 1597708800 2.5561 1597716000 2.5564 1597723200 2.5573 1597730400 2.5570 1597737600 2.5587 1597744800 2.5505 1597752000 2.5548 1597759200 2.5534 1597766400 2.5540 1597773600 2.5516 1597780800 2.5532 1597788000 2.5500 1597795200 2.5484 1597802400 2.5493 1597809600 2.5498 1597816800 2.5501 1597824000 2.5539 1597831200 2.5470 1597838400 2.5504 1597845600 2.5509 1597852800 2.5482 1597860000 2.5447 1597867200 2.5445 1597874400 2.5439 1597881600 2.5456 1597888800 2.5453 1597896000 2.5432 1597903200 2.5415 1597910400 2.5435 1597917600 2.5397 1597924800 2.5409 1597932000 2.5410 1597939200 2.5411 1597946400 2.5406 1597953600 2.5433 1597960800 2.5434 1597968000 2.5435 1597975200 2.5432 1597982400 2.5231 1597989600 2.5273 1597996800 2.5226 1598004000 2.5241 1598011200 2.5243 1598018400 2.5183 1598025600 2.5249 1598032800 2.5256 1598040000 2.5849 1598047200 2.5915 1598054400 2.5774 1598061600 2.5924 1598068800 2.5951 1598076000 2.6012 1598083200 2.5940 1598090400 2.5893 1598097600 2.5884 1598104800 2.5869 1598112000 2.5836 1598119200 2.5877 1598126400 2.5877 1598133600 2.5877 1598140800 2.5879 1598148000 2.5917 1598155200 2.5915 1598162400 2.5911 1598169600 2.5872 1598176800 2.5856 1598191200 2.5916 1598198400 2.5921 1598205600 2.5895 1598212800 2.5902 1598220000 2.5892 1598227200 2.5879 1598234400 2.5897 1598241600 2.5913 1598248800 2.5936 1598256000 2.5916 1598263200 2.5893 1598270400 2.5898 1598277600 2.5844 1598284800 2.5884 1598292000 2.5914 1598299200 2.5798 1598306400 2.5536 1598313600 2.5556 1598320800 2.5544 1598328000 2.5471 1598335200 2.5508 1598342400 2.5500 1598349600 2.5492 1598356800 2.5345 1598364000 2.5488 1598371200 2.5477 1598378400 2.5864 1598385600 2.5835 1598392800 2.5833 1598400000 2.5828 1598407200 2.5816 1598414400 2.5826 1598421600 2.5789 1598428800 2.5738 1598436000 2.5854 1598443200 2.5855 1598450400 2.5841 1598457600 2.5905 1598464800 2.5884 1598472000 2.5869 1598479200 2.5935 1598486400 2.5942 1598493600 2.5925 1598500800 2.5943 1598508000 2.6012 1598515200 2.6021 1598522400 2.6010 1598529600 2.6003 1598536800 2.6022 1598544000 2.6055 1598551200 2.6031 1598558400 2.6049 1598565600 2.6069 1598572800 2.6070 1598580000 2.6068 1598587200 2.6077 1598594400 2.6069 1598601600 2.6070 1598608800 2.6087 1598616000 2.6065 1598623200 2.6048 1598630400 2.6088 1598637600 2.6085 1598644800 2.6082 1598652000 2.6074 1598659200 2.6083 1598666400 2.6073 1598673600 2.6074 1598680800 2.6077 1598688000 2.6083 1598695200 2.6114 1598702400 2.6073 1598709600 2.6114 1598716800 2.6127 1598724000 2.6122 1598731200 2.6134 1598738400 2.6124 1598745600 2.6139 1598752800 2.6127 1598760000 2.6124 1598767200 2.6063 1598774400 2.6063 1598781600 2.6051 1598788800 2.5971 1598796000 2.5391 1598803200 2.5946 1598810400 2.5876 1598817600 2.5870 1598824800 2.5875 1598832000 2.5864 1598839200 2.5813 1598846400 2.5848 1598853600 2.4546 1598860800 2.5136 1598868000 2.4633 1598875200 2.5128 1598882400 2.5137 1598889600 2.5141 1598896800 2.5144 1598904000 2.5130 1598911200 2.5117 1598925600 2.5110 1598918400 2.5082 1598932800 2.5103 1598940000 2.5041 1598947200 2.5106 1598954400 2.5115 1598961600 2.5110 1598968800 2.5765 1598976000 2.5599 1598983200 2.5607 1598990400 2.5585 1598997600 2.5613 1599004800 2.5617 1599012000 2.5534 1599019200 2.5552 1599026400 2.5539 1599033600 2.5541 1599040800 2.5531 1599048000 2.5546 1599055200 2.5533 1599062400 2.5529 1599069600 2.5509 1599084000 2.5556 1599134400 2.5612 1599156000 2.5591 1599184800 2.5627 1599199200 2.5627 1599213600 2.5579 1599278400 2.5535 1599314400 2.5556 1599321600 2.5551 1599357600 2.5477 1599372000 2.5478 1599408000 2.5536 1599415200 2.5504 1599422400 2.5459 1599429600 2.5500 1599436800 2.5490 1599444000 2.5489 1599451200 2.5491 1599458400 2.5485 1599465600 2.5514 1599472800 2.5483 1599480000 2.5133 1599487200 2.5075 1599494400 2.5108 1599501600 2.5005 1599508800 2.5117 1599516000 2.5115 1599530400 2.5091 1599537600 2.5121 1599544800 2.5126 1599552000 2.5121 1599559200 2.5137 1599566400 2.5137 1599573600 2.5133 1599580800 2.5146 1599588000 2.5106 1599595200 2.5137 1599602400 2.5118 1599609600 2.5121 1599616800 2.5119 1599624000 2.5134 1599631200 2.5110 1599638400 2.5123 1599645600 2.5081 1599652800 2.5125 1599660000 2.5036 1599667200 2.4978 1599674400 2.4699 1599681600 2.5002 1599688800 2.4997 1599696000 2.4997 1599703200 2.4967 1599710400 2.4938 1599717600 2.4774 1599724800 2.5389 1599732000 2.5325 1599739200 2.5327 1599746400 2.5333 1599753600 2.5331 1599760800 2.5227 1599768000 2.5291 1599775200 2.5285 1599782400 2.5268 1599789600 2.5276 1599796800 2.5278 1599804000 2.5253 1599811200 2.4895 1599818400 2.5279 1599825600 2.5313 1599832800 2.7477 1599840000 2.7519 1599847200 2.5654 1599854400 2.5648 1599861600 2.5644 1599868800 2.5531 1599876000 2.5627 1599883200 2.5639 1599890400 2.5629 1599897600 2.5630 1599904800 2.5643 1599912000 2.5642 1599919200 2.5618 1599926400 2.5660 1599933600 2.5621 1599940800 2.5616 1599948000 2.5687 1599955200 2.5632 1599962400 2.5621 1599969600 2.5629 1599976800 2.5633 1599984000 2.5645 1599991200 2.5626 1599998400 2.5673 1600005600 2.5630 1600012800 2.5674 1600020000 2.5608 1600027200 2.5694 1600034400 2.5702 1600041600 2.5645 1600048800 2.5654 1600056000 2.5704 1600063200 2.5696 1600070400 2.5654 1600077600 2.5683 1600084800 2.5632 1600092000 2.5648 1600099200 2.5648 1600106400 2.5612 1600113600 2.5621 1600120800 2.5384 1600128000 2.5387 1600135200 2.5062 1600142400 2.5097 1600149600 2.5024 1600156800 2.4824 1600164000 2.5093 1600171200 2.5037 1600178400 2.4992 1600185600 2.4979 1600192800 2.4964 1600200000 2.4979 1600207200 2.4985 1600214400 2.4972 1600221600 2.5189 1600228800 2.5163 1600236000 2.5143 1600243200 2.5218 1600250400 2.5237 1600257600 2.5156 1600264800 2.5227 1600272000 2.5241 1600279200 2.5207 1600286400 2.5196 1600293600 2.5200 1600300800 2.5222 1600308000 2.5511 1600315200 2.5522 1600322400 2.4725 1600329600 2.4766 1600336800 2.4712 1600344000 2.5493 1600351200 2.5484 1600358400 2.5484 1600365600 2.5487 1600372800 2.5485 1600380000 2.5474 1600387200 2.5496 1600394400 2.5472 1600401600 2.5489 1600408800 2.5488 1600416000 2.5499 1600423200 2.5539 1600430400 2.5525 1600437600 2.5585 1600444800 2.5489 1600452000 2.4747 1600459200 2.5486 1600466400 2.5475 1600473600 2.5474 1600480800 2.5480 1600488000 2.5473 1600495200 2.5476 1600502400 2.5497 1600509600 2.5491 1600516800 2.5489 1600524000 2.5484 1600531200 2.5481 1600538400 2.5481 1600545600 2.5483 1600552800 2.5364 1600560000 2.5472 1600567200 2.5460 1600574400 2.5461 1600581600 2.5496 1600588800 2.5487 1600596000 2.5492 1600603200 2.5492 1600610400 2.5471 1600617600 2.5443 1600624800 2.5418 1600632000 2.5448 1600639200 2.5454 1600646400 2.5470 1600653600 2.5449 1600660800 2.5441 1600668000 2.5424 1600675200 2.5431 1600682400 2.5458 1600689600 2.5480 1600696800 2.5466 1600704000 2.5471 1600711200 2.5494 1600718400 2.5555 1600725600 2.5502 1600732800 2.5541 1600740000 2.5544 1600747200 2.5567 1600754400 2.5490 1600761600 2.5558 1600768800 2.5527 1600776000 2.5523 1600783200 2.5422 1600790400 2.5443 1600797600 2.5404 1600804800 2.5422 1600812000 2.5391 1600819200 2.5399 1600826400 2.5386 1600833600 2.5392 1600840800 2.5396 1600848000 2.5374 1600855200 2.5360 1600862400 2.5443 1600869600 2.5425 1600876800 2.5333 1600884000 2.5329 1600891200 2.5239 1600898400 2.5321 1600905600 2.5345 1600912800 2.5354 1600920000 2.5309 1600927200 2.5310 1600934400 2.5332 1600941600 2.5357 1600948800 2.5353 1600956000 2.5326 1600963200 2.5260 1600970400 2.5327 1600977600 2.5200 1600984800 2.5298 1600992000 2.5302 1600999200 2.5278 1601006400 2.5292 1601013600 2.5277 1601020800 2.5310 1601028000 2.5492 1601035200 2.5475 1601042400 2.5354 1601049600 2.5359 1601056800 2.5352 1601064000 2.5373 1601071200 2.6761 1601078400 2.5414 1601085600 2.5405 1601092800 2.5277 1601100000 2.5265 1601107200 2.5271 1601114400 2.5260 1601121600 2.5260 1601128800 2.5257 1601136000 2.5312 1601143200 2.5374 1601150400 2.5369 1601157600 2.5359 1601164800 2.5582 1601172000 2.5568 1601179200 2.5590 1601186400 2.5554 1601193600 2.5556 1601200800 2.5538 1601208000 2.5531 1601215200 2.5537 1601222400 2.5535 1601229600 2.5541 1601236800 2.5565 1601244000 2.5549 1601251200 2.5560 1601258400 2.5674 1601265600 2.5678 1601272800 2.5688 1601280000 2.5673 1601287200 2.5644 1601294400 2.5486 1601301600 2.5606 1601308800 2.5627 1601316000 2.5582 1601323200 2.5569 1601330400 2.5529 1601337600 2.5527 1601344800 2.5509 1601352000 2.5526 1601359200 2.5509 1601366400 2.5497 1601373600 2.5598 1601380800 2.5653 1601388000 2.5892 1601395200 2.5828 1601402400 2.5821 1601409600 2.5805 1601416800 2.5802 1601424000 2.5809 1601431200 1.3300 1601438400 2.5755 1601445600 2.5778 1601452800 2.5760 1601460000 2.5648 1601467200 2.5757 1601474400 2.5625 1601481600 2.5617 1601488800 2.5677 1601496000 2.5652 1601503200 2.5697 1601517600 2.5678 1601510400 2.5690 1601524800 2.5668 1601532000 2.6076 1601539200 2.6111 1601546400 2.6117 1601553600 2.5924 1601560800 2.6147 1601568000 2.6152 1601575200 2.6108 1601582400 2.6079 1601589600 2.5696 1601596800 2.5715 1601604000 2.5589 1601611200 2.4427 1601618400 2.5434 1601625600 2.5644 1601632800 2.5610 1601640000 2.5581 1601647200 2.5676 1601654400 2.5701 1601661600 2.5713 1601668800 2.5741 1601676000 2.5756 1601683200 2.5748 1601690400 2.5736 1601697600 2.5756 1601704800 2.5769 1601712000 2.5658 1601719200 2.5645 1601726400 2.5630 1601733600 2.5582 1601740800 2.5737 1601748000 2.5745 1601755200 2.5760 1601762400 2.5766 1601769600 2.5731 1601776800 2.5766 1601784000 2.5770 1601791200 2.5765 1601798400 2.5759 1601805600 2.5767 1601812800 2.5751 1601820000 2.5867 1601827200 2.5794 1601834400 2.5781 1601841600 2.5783 1601848800 2.5764 1601856000 2.5759 1601863200 2.5745 1601877600 2.5734 1601884800 2.5741 1601892000 2.5759 1601899200 2.5765 1601906400 2.5700 1601913600 2.5653 1601920800 2.5773 1601928000 2.5786 1601935200 2.5745 1601942400 2.5739 1601949600 2.5729 1601956800 2.5725 1601964000 2.5719 1601971200 2.5777 1601978400 2.5761 1601985600 2.5784 1601992800 2.5823 1602000000 2.5838 1602007200 2.5797 1602014400 2.6916 1602021600 2.5852 1602028800 2.5782 1602036000 2.5775 1602043200 2.5820 1602050400 2.5826 1602057600 2.5818 1602064800 2.5817 1602072000 2.5820 1602079200 2.5761 1602086400 2.5791 1602093600 2.5753 1602100800 2.5822 1602108000 2.5823 1602115200 2.5831 1602122400 2.5835 1602129600 2.5690 1602136800 2.5680 1602144000 2.5657 1602151200 2.5634 1602158400 2.5784 1602165600 2.5754 1602172800 2.5781 1602180000 2.5638 1602187200 2.5560 1602194400 2.5556 1602201600 2.5643 1602208800 2.5588 1602216000 2.5637 1602223200 2.5646 1602230400 2.5581 1602237600 2.5580 1602244800 2.5589 1602252000 2.5592 1602259200 2.5606 1602266400 2.5619 1602273600 2.5534 1602280800 2.5521 1602288000 2.5507 1602295200 2.5506 1602302400 2.5502 1602309600 2.5503 1602316800 2.5511 1602324000 2.5456 1602331200 2.5477 1602338400 2.5524 1602345600 2.5599 1602352800 2.5517 1602360000 2.5631 1602367200 2.5661 1602374400 2.5653 1602381600 2.5618 1602388800 2.5636 1602396000 2.5626 1602403200 2.5650 1602410400 2.5560 1602417600 2.5552 1602424800 2.5487 1602432000 2.5495 1602439200 2.5491 1602446400 2.5588 1602453600 2.5603 1602460800 2.5592 1602468000 2.5585 1602475200 2.5600 1602482400 2.5638 1602489600 2.5536 1602496800 2.5527 1602504000 2.5636 1602511200 2.5576 1602518400 2.5589 1602525600 2.5556 1602532800 2.5601 1602540000 2.5561 1602547200 2.5583 1602554400 2.5572 1602561600 2.5607 1602568800 2.5644 1602576000 2.5642 1602583200 2.5666 1602590400 2.5658 1602597600 2.5669 1602604800 2.5757 1602612000 2.5816 1602619200 2.5601 1602626400 2.5629 1602633600 2.5643 1602640800 2.5609 1602648000 2.5623 1602655200 2.5598 1602662400 2.4893 1602669600 2.4844 1602676800 2.5636 1602684000 2.5614 1602691200 2.5579 1602698400 2.5576 1602705600 2.5575 1602712800 2.5502 1602720000 2.5523 1602727200 2.5540 1602734400 2.5530 1602741600 2.5526 1602748800 2.5508 1602756000 2.5510 1602763200 2.5522 1602770400 2.5401 1602777600 2.5626 1602784800 2.5670 1602792000 2.5651 1602799200 2.5655 1602806400 2.5615 1602820800 2.5610 1602828000 2.5623 1602835200 2.5642 1602849600 2.5633 1602856800 2.5662 1602864000 2.5674 1602871200 2.5637 1602885600 2.5635 1602892800 2.5683 1602900000 2.5668 1602907200 2.5695 1602914400 2.5698 1602921600 2.5694 1602928800 2.5694 1602936000 2.5681 1602943200 2.5655 1602950400 2.5668 1602957600 2.5654 1602964800 2.5659 1602972000 2.5655 1602979200 2.5757 1602986400 2.5715 1602993600 2.5742 1603000800 2.5693 1603008000 2.5689 1603015200 2.5668 1603022400 2.5555 1603029600 2.5534 1603036800 2.5528 1603044000 2.5537 1603051200 2.5637 1603058400 2.5646 1603065600 2.5702 1603072800 2.5684 1603080000 2.5689 1603087200 2.5694 1603094400 2.5705 1603101600 2.5704 1603108800 2.5714 1603116000 2.5672 1603123200 2.5685 1603130400 2.5643 1603137600 2.5603 1603144800 2.5600 1603152000 2.5628 1603159200 2.5621 1603166400 2.5627 1603173600 2.5605 1603180800 2.5652 1603188000 2.5678 1603195200 2.5657 1603202400 2.5536 1603209600 2.5533 1603216800 2.5574 1603224000 2.5565 1603231200 2.5544 1603238400 2.5563 1603245600 2.5468 1603252800 2.5559 1603260000 2.5876 1603267200 2.5953 1603274400 2.5948 1603281600 2.5910 1603288800 2.5953 1603296000 2.5947 1603303200 2.5843 1603310400 2.5978 1603317600 2.5972 1603324800 2.5946 1603332000 2.5936 1603339200 2.5999 1603346400 2.5993 1603353600 2.6005 1603360800 2.6042 1603368000 2.6086 1603375200 2.5729 1603382400 2.5941 1603389600 2.5955 1603396800 2.5877 1603404000 2.5862 1603411200 2.5867 1603418400 2.5831 1603425600 2.5852 1603432800 2.5813 1603440000 2.5859 1603447200 2.5937 1603454400 2.5926 1603461600 2.5562 1603468800 2.5583 1603476000 2.4872 1603483200 2.4907 1603490400 2.4897 1603497600 2.4873 1603504800 2.4890 1603512000 2.4929 1603519200 2.4927 1603526400 2.4870 1603533600 2.4922 1603540800 2.4900 1603548000 2.4888 1603555200 2.4900 1603562400 2.4886 1603569600 2.4892 1603576800 2.4890 1603584000 2.4903 1603591200 2.4888 1603598400 2.4897 1603605600 2.4924 1603612800 2.4923 1603620000 2.4919 1603627200 2.4921 1603634400 2.4833 1603641600 2.4935 1603648800 2.4925 1603656000 2.4922 1603663200 2.4908 1603670400 2.4912 1603677600 2.4907 1603684800 2.4895 1603692000 2.4904 1603699200 2.4831 1603706400 2.4902 1603713600 2.4546 1603720800 2.4545 1603728000 2.4545 1603735200 2.4771 1603742400 2.4556 1603749600 2.4463 1603756800 2.4517 1603764000 2.4505 1603771200 2.4505 1603778400 2.4500 1603785600 2.4832 1603792800 2.4803 1603800000 2.4826 1603807200 2.4828 1603814400 2.4795 1603821600 2.4769 1603828800 2.4768 1603836000 2.4757 1603843200 2.4758 1603850400 2.4785 1603857600 2.4802 1603864800 2.4807 1603872000 2.4736 1603879200 2.4808 1603886400 2.4716 1603893600 2.4773 1603900800 2.4743 1603908000 2.4754 1603915200 2.4623 1603922400 2.4664 1603929600 2.4669 1603936800 2.4671 1603944000 2.4685 1603951200 2.4692 1603958400 2.4695 1603965600 2.4765 1603972800 2.4749 1603980000 2.4751 1603987200 2.4872 1603994400 2.4779 1604001600 2.4780 1604008800 2.4760 1604016000 2.4762 1604023200 2.4757 1604030400 2.4615 1604037600 2.4641 1604044800 2.4766 1604052000 2.4798 1604059200 2.4808 1604066400 2.4830 1604073600 2.4789 1604080800 2.4803 1604088000 2.4818 1604095200 2.4810 1604102400 2.4806 1604109600 2.4796 1604116800 2.4803 1604124000 2.4794 1604131200 2.4795 1604138400 2.4711 1604145600 2.4713 1604152800 2.4698 1604160000 2.4702 1604167200 2.4721 1604174400 2.4786 1604181600 2.4696 1604196000 2.4695 1604188800 2.4779 1604203200 2.4919 1604210400 2.4896 1604217600 2.5017 1604224800 2.5008 1604232000 2.4990 1604239200 2.4898 1604246400 2.4882 1604253600 2.4913 1604260800 2.4993 1604268000 2.4986 1604275200 2.4988 1604282400 2.4981 1604289600 2.4977 1604296800 2.4985 1604304000 2.4911 1604311200 2.4918 1604318400 2.5002 1604325600 2.4993 1604332800 2.4991 1604340000 2.4968 1604347200 2.4953 1604354400 2.4959 1604361600 2.4964 1604368800 2.4921 1604376000 2.4960 1604383200 2.4958 1604390400 2.4970 1604397600 2.4956 1604404800 2.4956 1604412000 2.4944 1604419200 2.4890 1604426400 2.4866 1604433600 2.4858 1604440800 2.4867 1604448000 2.4870 1604455200 2.4466 1604462400 2.4866 1604469600 2.3916 1604476800 2.3921 1604484000 2.3910 1604491200 2.3916 1604498400 2.3892 1604505600 2.3895 1604512800 2.3888 1604520000 2.3769 1604527200 2.3867 1604534400 2.3916 1604541600 2.3813 1604548800 2.3825 1604556000 2.3825 1604563200 2.3840 1604570400 2.3803 1604577600 2.3818 1604584800 2.3795 1604592000 2.3861 1604599200 2.3977 1604606400 2.3828 1604613600 2.3844 1604620800 2.3808 1604628000 2.3809 1604635200 2.3846 1604642400 2.3805 1604649600 2.3791 1604656800 2.3812 1604664000 2.3802 1604671200 2.3766 1604678400 2.3769 1604685600 2.3803 1604692800 2.3811 1604700000 2.3784 1604707200 2.3788 1604714400 2.3787 1604721600 2.3591 1604728800 2.3554 1604736000 2.3755 1604743200 2.3751 1604750400 2.3738 1604757600 2.3733 1604764800 2.3777 1604772000 2.3756 1604779200 2.3771 1604786400 2.3767 1604793600 2.3782 1604800800 2.3787 1604808000 2.3793 1604815200 2.3792 1604822400 2.3804 1604829600 2.3800 1604836800 2.3808 1604844000 2.3810 1604851200 2.3814 1604858400 2.3811 1604865600 2.3821 1604872800 2.3825 1604880000 2.3810 1604887200 2.3799 1604894400 2.3785 1604901600 2.3790 1604908800 2.3828 1604916000 2.3789 1604923200 2.3817 1604930400 2.3747 1604937600 2.3562 1604944800 2.3597 1604952000 2.3582 1604959200 2.3596 1604966400 2.3580 1604973600 2.3579 1604980800 2.3594 1604988000 2.3584 1604995200 2.3602 1605002400 2.3636 1605009600 2.3645 1605016800 2.3637 1605024000 2.3597 1605031200 2.3606 1605038400 2.3669 1605045600 2.3679 1605052800 2.3671 1605060000 2.3674 1605067200 2.3717 1605074400 2.3709 1605081600 2.3747 1605088800 2.3739 1605096000 2.3725 1605103200 2.3715 1605110400 2.3713 1605117600 2.3656 1605124800 2.3665 1605132000 2.3660 1605139200 2.3668 1605146400 2.3670 1605153600 2.3675 1605160800 2.3674 1605168000 2.3675 1605175200 2.3647 1605182400 2.3674 1605189600 2.3655 1605196800 2.3655 1605204000 2.3658 1605211200 2.3652 1605218400 2.3659 1605225600 2.3649 1605232800 2.3637 1605240000 2.3637 1605247200 2.3638 1605254400 2.3641 1605261600 2.3638 1605268800 2.3643 1605276000 2.3623 1605283200 2.3626 1605290400 2.3608 1605297600 2.3596 1605304800 2.3593 1605312000 2.3591 1605319200 2.3587 1605326400 2.3575 1605333600 2.3592 1605340800 2.3593 1605348000 2.3596 1605355200 2.3610 1605362400 2.2968 1605369600 2.2997 1605376800 2.3637 1605384000 2.3641 1605391200 2.3637 1605398400 2.3637 1605405600 2.3647 1605412800 2.3656 1605420000 2.3635 1605427200 2.3637 1605434400 2.3647 1605441600 2.3614 1605448800 2.3645 1605456000 2.3735 1605463200 2.3735 1605470400 2.3746 1605477600 2.3743 1605484800 2.3743 1605492000 2.3747 1605499200 2.3743 1605506400 2.3751 1605513600 2.3748 1605520800 2.3788 1605528000 2.3743 1605535200 2.3770 1605542400 2.3778 1605549600 2.3765 1605556800 2.3784 1605564000 2.3789 1605571200 2.3784 1605578400 2.3782 1605585600 2.3730 1605592800 2.3724 1605600000 2.3789 1605607200 2.3773 1605614400 2.3658 1605621600 2.3653 1605628800 2.3662 1605636000 2.3665 1605643200 2.3663 1605650400 2.3631 1605657600 2.3649 1605664800 2.3627 1605672000 2.3643 1605679200 2.3696 1605686400 2.3696 1605693600 2.3699 1605700800 2.3702 1605708000 2.3702 1605715200 2.3688 1605722400 2.3649 1605729600 2.3721 1605736800 2.3698 1605744000 2.3726 1605751200 2.3712 1605758400 2.3708 1605765600 2.3741 1605772800 2.3745 1605780000 2.3695 1605787200 2.3742 1605794400 2.3740 1605801600 2.3777 1605808800 2.3770 1605816000 2.3777 1605823200 2.3775 1605830400 2.3775 1605837600 2.3776 1605844800 2.3825 1605852000 2.3779 1605859200 2.3834 1605866400 2.3821 1605873600 2.3819 1605880800 2.3823 1605888000 2.3821 1605895200 2.3847 1605902400 2.3820 1605909600 2.3821 1605916800 2.3819 1605924000 2.3811 1605931200 2.3825 1605938400 2.3825 1605945600 2.3805 1605952800 2.3790 1605960000 2.3788 1605967200 2.3810 1605974400 2.3803 1605981600 2.3762 1605988800 2.3764 1605996000 2.3651 1606003200 2.3723 1606010400 2.3725 1606017600 2.3770 1606024800 2.3764 1606032000 2.3765 1606039200 2.3754 1606046400 2.3789 1606053600 2.3831 1606060800 2.3827 1606068000 2.3816 1606075200 2.3830 1606082400 2.3798 1606089600 2.3856 1606096800 2.3854 1606104000 2.3853 1606111200 2.3847 1606118400 2.3863 1606125600 2.3874 1606132800 2.3859 1606140000 2.3831 1606147200 2.3839 1606154400 2.3839 1606161600 2.3897 1606168800 2.3899 1606176000 2.3905 1606183200 2.3920 1606190400 2.3926 1606197600 2.3954 1606204800 2.3935 1606212000 2.3889 1606219200 2.3872 1606226400 2.3903 1606233600 2.3908 1606240800 2.3899 1606248000 2.3900 1606255200 2.3880 1606262400 2.3875 1606269600 2.3894 1606276800 2.3913 1606284000 2.3902 1606291200 2.3889 1606298400 2.3916 1606305600 2.3879 1606312800 2.3874 1606320000 2.3860 1606327200 2.3836 1606334400 2.3851 1606341600 2.3830 1606348800 2.3863 1606356000 2.3860 1606363200 2.3853 1606370400 2.3862 1606377600 2.3860 1606384800 2.3445 1606392000 2.3448 1606399200 2.3436 1606406400 2.3823 1606413600 2.3814 1606420800 2.3784 1606428000 2.3774 1606435200 2.3777 1606442400 2.3774 1606449600 2.3788 1606456800 2.3775 1606464000 2.3790 1606471200 2.3772 1606478400 2.3760 1606485600 2.3766 1606492800 2.3764 1606500000 2.3777 1606507200 2.3746 1606514400 2.3736 1606521600 2.3740 1606528800 2.3750 1606536000 2.3745 1606543200 2.3712 1606550400 2.3723 1606557600 2.3738 1606564800 2.3683 1606572000 2.3683 1606579200 2.3722 1606586400 2.3726 1606593600 2.3681 1606600800 2.3656 1606608000 2.3635 1606615200 2.3641 1606622400 2.3684 1606629600 2.3684 1606636800 2.3673 1606644000 2.3668 1606651200 2.3689 1606658400 2.3687 1606665600 2.3704 1606672800 2.3711 1606680000 2.3709 1606687200 2.3720 1606694400 2.3705 1606701600 2.3703 1606708800 2.3721 1606716000 2.3718 1606723200 2.3743 1606730400 2.3713 1606737600 2.3706 1606744800 2.3644 1606752000 2.3690 1606759200 2.3677 1606766400 2.3351 1606773600 2.3702 1606788000 2.3665 1606780800 2.3679 1606795200 2.3627 1606802400 2.3670 1606809600 2.3696 1606816800 2.3678 1606824000 2.3623 1606831200 2.3617 1606838400 2.3615 1606845600 2.3587 1606852800 2.3507 1606860000 2.3476 1606867200 2.3489 1606874400 2.3481 1606881600 2.3488 1606888800 2.3497 1606896000 2.3526 1606903200 2.3493 1606910400 2.3460 1606917600 2.3457 1606924800 2.3438 1606932000 2.3432 1606939200 2.3430 1606946400 2.3422 1606953600 2.3423 1606960800 2.3428 1606968000 2.2757 1606975200 2.3461 1606982400 2.3455 1606989600 2.3461 1606996800 2.3459 1607004000 2.3446 1607011200 2.3405 1607018400 2.3378 1607025600 2.3226 1607032800 2.3304 1607040000 2.3316 1607047200 2.3321 1607054400 2.3311 1607061600 2.3317 1607068800 2.3316 1607076000 2.3304 1607083200 2.3288 1607090400 2.3280 1607097600 2.3272 1607104800 2.3170 1607112000 2.3294 1607119200 2.3297 1607126400 2.3317 1607133600 2.3313 1607140800 2.3320 1607148000 2.3258 1607155200 2.3324 1607162400 2.3283 1607169600 2.3317 1607176800 2.3309 1607184000 2.3309 1607191200 2.3192 1607198400 2.2928 1607205600 2.3270 1607212800 2.3277 1607220000 2.3278 1607227200 2.3283 1607234400 2.3249 1607241600 2.3302 1607248800 2.3284 1607256000 2.3293 1607263200 2.3276 1607270400 2.3269 1607277600 2.3295 1607284800 2.3301 1607292000 2.3295 1607299200 2.3300 1607306400 2.3296 1607313600 2.3339 1607320800 2.3310 1607328000 2.3316 1607335200 2.3352 1607342400 2.3382 1607349600 2.3303 1607356800 2.3240 1607364000 2.3291 1607371200 2.3295 1607378400 2.3296 1607385600 2.3294 1607392800 2.3293 1607400000 2.3325 1607407200 2.3310 1607414400 2.3153 1607421600 2.2827 1607428800 2.3179 1607436000 2.3160 1607443200 2.3317 1607450400 2.2600 1607457600 2.2547 1607464800 2.3223 1607472000 2.3186 1607479200 2.3177 1607486400 2.3236 1607493600 2.3233 1607500800 2.3190 1607508000 2.3125 1607515200 2.3172 1607522400 2.3170 1607529600 2.3180 1607536800 2.3188 1607544000 2.3102 1607551200 2.3124 1607558400 2.2935 1607565600 2.3087 1607572800 2.3044 1607580000 2.3059 1607587200 2.3087 1607594400 2.3084 1607601600 2.3068 1607608800 2.3060 1607616000 2.3113 1607623200 2.3106 1607630400 2.3045 1607637600 2.3011 1607644800 2.3001 1607652000 2.2975 1607659200 2.2982 1607666400 2.2972 1607673600 2.2988 1607680800 2.2995 1607688000 2.2999 1607695200 2.2877 1607702400 2.2868 1607709600 2.2917 1607716800 2.2951 1607724000 2.2924 1607731200 2.2920 1607738400 2.2915 1607745600 2.2908 1607752800 2.2904 1607760000 2.2868 1607767200 2.2909 1607774400 2.2875 1607781600 2.2866 1607788800 2.2888 1607796000 2.2903 1607803200 2.2901 1607810400 2.2905 1607817600 2.2560 1607824800 2.2870 1607832000 2.2911 1607839200 2.2865 1607846400 2.2864 1607853600 2.2862 1607860800 2.2864 1607868000 2.2869 1607875200 2.2871 1607882400 2.2912 1607889600 2.2924 1607896800 2.2927 1607904000 2.2931 1607911200 2.2924 1607918400 2.2932 1607925600 2.2848 1607932800 2.2927 1607940000 2.2874 1607947200 2.2911 1607954400 2.2918 1607961600 2.2927 1607968800 2.2926 1607976000 2.2915 1607983200 2.2906 1607990400 2.2902 1607997600 2.2912 1608004800 2.2940 1608012000 2.2952 1608019200 2.2957 1608026400 2.2908 1608033600 2.2894 1608040800 2.2933 1608048000 2.2769 1608055200 2.2780 1608062400 2.2452 1608069600 2.2441 1608076800 2.2438 1608084000 2.2434 1608091200 2.2433 1608098400 2.2442 1608105600 2.2463 1608112800 2.2781 1608120000 2.2436 1608127200 2.2587 1608134400 2.2577 1608141600 2.2555 1608148800 2.2582 1608156000 2.2581 1608163200 2.2577 1608170400 2.2554 1608177600 2.2565 1608184800 2.2886 1608192000 2.2924 1608199200 2.2936 1608206400 2.2912 1608213600 2.2545 1608220800 2.2923 1608228000 2.2928 1608235200 2.2916 1608242400 2.2918 1608249600 2.2918 1608256800 2.2908 1608264000 2.2916 1608271200 2.2906 1608278400 2.2919 1608285600 2.2912 1608292800 2.2899 1608300000 2.2904 1608307200 2.2927 1608314400 2.2895 1608321600 2.2879 1608328800 2.2892 1608336000 2.2893 1608343200 2.2887 1608350400 2.2901 1608357600 2.2863 1608364800 2.2823 1608372000 2.2807 1608379200 2.2809 1608386400 2.2876 1608393600 2.2878 1608400800 2.2871 1608408000 2.2881 1608415200 2.2880 1608422400 2.2881 1608429600 2.2879 1608436800 2.2879 1608444000 2.2867 1608451200 2.2850 1608458400 2.2849 1608465600 2.2879 1608472800 2.2863 1608480000 2.2860 1608487200 2.2478 1608494400 2.2480 1608501600 2.2468 1608508800 2.2466 1608516000 2.2838 1608523200 2.2844 1608530400 2.2863 1608537600 2.2902 1608544800 2.2895 1608552000 2.2933 1608559200 2.2899 1608566400 2.2761 1608573600 2.2708 1608580800 2.2711 1608588000 2.2708 1608595200 2.2705 1608602400 2.2665 1608609600 2.2669 1608616800 2.2661 1608624000 2.2628 1608631200 2.2675 1608638400 2.2687 1608645600 2.2660 1608652800 2.2665 1608660000 2.2656 1608667200 2.2646 1608674400 2.2636 1608681600 2.2654 1608688800 2.2657 1608696000 2.2681 1608703200 2.2637 1608710400 2.2641 1608717600 2.2621 1608724800 2.2613 1608732000 2.2399 1608739200 2.2580 1608746400 2.2517 1608753600 2.2598 1608760800 2.2571 1608768000 2.2596 1608775200 2.2590 1608782400 2.2586 1608789600 2.2576 1608796800 2.2599 1608804000 2.2715 1608811200 2.2668 1608818400 2.2619 1608825600 2.2628 1608832800 2.2610 1608840000 2.2647 1608847200 2.2638 1608854400 2.2626 1608861600 2.2623 1608868800 2.2630 1608876000 2.2644 1608883200 2.2653 1608890400 2.2648 1608897600 2.2652 1608904800 2.2643 1608912000 2.2649 1608919200 2.2645 1608926400 2.2652 1608933600 2.2645 1608940800 2.2654 1608948000 2.2645 1608955200 2.2653 1608962400 2.2647 1608969600 2.2634 1608976800 2.2618 1608984000 2.2676 1608991200 2.2704 1608998400 2.2658 1609005600 2.2646 1609012800 2.2662 1609020000 2.2655 1609027200 2.3295 1609034400 2.2645 1609041600 2.2644 1609048800 2.2638 1609056000 2.3282 1609063200 2.3271 1609070400 2.3269 1609077600 2.3263 1609084800 2.3269 1609092000 2.3262 1609099200 2.3268 1609106400 2.3246 1609113600 2.3269 1609120800 2.2627 1609128000 2.3270 1609135200 2.3266 1609142400 2.3220 1609149600 2.3212 1609156800 2.2622 1609164000 2.3252 1609171200 2.3254 1609178400 2.3256 1609185600 2.3243 1609192800 2.3230 1609200000 2.3222 1609207200 2.3230 1609214400 2.3231 1609221600 2.3215 1609228800 2.3210 1609236000 2.3227 1609243200 2.3213 1609250400 2.3140 1610539200 2.1946 1610546400 2.2572 1610553600 2.2585 1610560800 2.2642 1610568000 2.2597 1610575200 2.2593 1610582400 2.2608 1610589600 2.2606 1610596800 2.2606 1610604000 2.2585 1610611200 2.2583 1610618400 2.2578 1610625600 2.2567 1610632800 2.2547 1610640000 2.2562 1610647200 2.2566 1610654400 2.2560 1610661600 2.2546 1610668800 2.2481 1610676000 2.2885 1610683200 2.2880 1610690400 2.2544 1610697600 2.2519 1610704800 2.2516 1610712000 2.2519 1610719200 2.2533 1610726400 2.2535 1610733600 2.2522 1610740800 2.2557 1610748000 2.2463 1610755200 2.2432 1610762400 2.2462 1610769600 2.2470 1610776800 2.2467 1610784000 2.2485 1610791200 2.2475 1610798400 2.2455 1610805600 2.2469 1610812800 2.2466 1610820000 2.2469 1610827200 2.2471 1610834400 2.2447 1610841600 2.2463 1610848800 2.2461 1610856000 2.2467 1610863200 2.2455 1610870400 2.2474 1610877600 2.2468 1610884800 2.2475 1610892000 2.2482 1610899200 2.2489 1610906400 2.2477 1610913600 2.1865 1610920800 2.2497 1610928000 2.2479 1610935200 2.2480 1610942400 2.2485 1610949600 2.2485 1610956800 2.2439 1610964000 2.2478 1610971200 2.2594 1610978400 2.2549 1610985600 2.2553 1610992800 2.2556 1611000000 2.2555 1611007200 2.2547 1611014400 2.2498 1611021600 2.2504 1611028800 2.2535 1611036000 2.2529 1611043200 2.2498 1611050400 2.2492 1611057600 2.2526 1611064800 2.2477 1611072000 2.2468 1611079200 2.2469 1611086400 2.2466 1611093600 2.2475 1611100800 2.1843 1611108000 2.2440 1611115200 2.2473 1611122400 2.2474 1611129600 2.2504 1611136800 2.2500 1611144000 2.2544 1611151200 2.2519 1611158400 2.2514 1611165600 2.2506 1611172800 2.2521 1611180000 2.2859 1611187200 2.2498 1611194400 2.1883 1611201600 2.2504 1611208800 2.2211 1611216000 2.2842 1611223200 2.2839 1611230400 2.2814 1611237600 2.2676 1611244800 2.2663 1611252000 2.2653 1611259200 2.2784 1611266400 2.2789 1611273600 2.2786 1611280800 2.2808 1611288000 2.2812 1611295200 2.2808 1611302400 2.2806 1611309600 2.2799 1611316800 2.2761 1611324000 2.2727 1611331200 2.2319 1611338400 2.2773 1611345600 2.2778 1611352800 2.2760 1611360000 2.2766 1611367200 2.2503 1611374400 2.2764 1611381600 2.2710 1611388800 2.2770 1611396000 2.2732 1611403200 2.2771 1611410400 2.2756 1611417600 2.2519 1611424800 2.2757 1611432000 2.2753 1611439200 2.2778 1611446400 2.2781 1611453600 2.2777 1611460800 2.2781 1611468000 2.2780 1611475200 2.2782 1611482400 2.2779 1611489600 2.2708 1611496800 2.2782 1611504000 2.2784 1611511200 2.2160 1611518400 2.2154 1611525600 2.2768 1611532800 2.2778 1611540000 2.2766 1611547200 2.2769 1611554400 2.2717 1611561600 2.2726 1611568800 2.2736 1611576000 2.2732 1611590400 2.2691 1611597600 2.2753 1611604800 2.2733 1611612000 2.2797 1611619200 2.2786 1611626400 2.2780 1611633600 2.2788 1611640800 2.2786 1611648000 2.2750 1611655200 2.2741 1611662400 2.2708 1611669600 2.2665 1611676800 2.2722 1611684000 2.2717 1611691200 2.2763 1611698400 2.2727 1611705600 2.2734 1611712800 2.2729 1611720000 2.2725 1611727200 2.2714 1611734400 2.2722 1611741600 2.2713 1611748800 2.2715 1611756000 2.2705 1611763200 2.2689 1611770400 2.2671 1611777600 2.2622 1611784800 2.3113 1611792000 2.2699 1611799200 2.2737 1611806400 2.2743 1611813600 2.2739 1611820800 2.2700 1611828000 2.2821 1611835200 2.2826 1611842400 2.2821 1611849600 2.2812 1611856800 2.2819 1611864000 2.2833 1611871200 2.2535 1611878400 2.2522 1611885600 2.2514 1611892800 2.2509 1611900000 2.2505 1611907200 2.2512 1611914400 2.2495 1611921600 2.2504 1611928800 2.2449 1611936000 2.2475 1611943200 2.2452 1611950400 2.2452 1611957600 2.2439 1611964800 2.2453 1611972000 2.2453 1611979200 2.2454 1611986400 2.2453 1611993600 2.2462 1612000800 2.2462 1612008000 2.2462 1612015200 2.2452 1612022400 2.2462 1612029600 2.2457 1612036800 2.2469 1612044000 2.2412 1612051200 2.2406 1612058400 2.2402 1612065600 2.2439 1612072800 2.2444 1612080000 2.2446 1612087200 2.2385 1612094400 2.2399 1612101600 2.2427 1612108800 2.2413 1612116000 2.2425 1612123200 2.2454 1612130400 2.2472 1612144800 2.2490 1612137600 2.2476 1612152000 2.2492 1612159200 2.2460 1612166400 2.2472 1612173600 2.2423 1612180800 2.2446 1612188000 2.2474 1612195200 2.2504 1612202400 2.2534 1612209600 2.2531 1612216800 2.2522 1612224000 2.2448 1612231200 2.2504 1612238400 2.2513 1612245600 2.2518 1612252800 2.1896 1612260000 2.2486 1612267200 2.2488 1612274400 2.2414 1612281600 2.2535 1612288800 2.2513 1612296000 2.2558 1612303200 2.2452 1612310400 2.2563 1612317600 2.2544 1612324800 2.2546 1612332000 2.1922 1612339200 2.2583 1612346400 2.2505 1612353600 2.2530 1612360800 2.2524 1612368000 2.2524 1612375200 2.2500 1612382400 2.1989 1612389600 2.1981 1612396800 2.2032 1612404000 2.1952 1612411200 2.1988 1612418400 2.1972 1612425600 2.1986 1612432800 2.1982 1612440000 2.1942 1612454400 2.1913 1612461600 2.1909 1612468800 2.2235 1612476000 2.1865 1612483200 2.1871 1612490400 2.1900 1612497600 2.1924 1612504800 2.1872 1612512000 2.2249 1612519200 2.2210 1612526400 2.2233 1612533600 2.2181 1612540800 2.2183 1612548000 2.2250 1612555200 2.2326 1612562400 2.2345 1612569600 2.2340 1612576800 2.2335 1612584000 2.2349 1612591200 2.2365 1612598400 2.2368 1612605600 2.2368 1612612800 2.2374 1612620000 2.2553 1612627200 2.2555 1612634400 2.2560 1612641600 2.2571 1612648800 2.2559 1612656000 2.2569 1612663200 2.2565 1612670400 2.2377 1612677600 2.2369 1612684800 2.2337 1612692000 2.2340 1612699200 2.2349 1612706400 2.2336 1612713600 2.2339 1612720800 2.2332 1612728000 2.2338 1612735200 2.2331 1612742400 2.2309 1612749600 2.2338 1612756800 2.2342 1612764000 2.2346 1612771200 2.2340 1612778400 2.2353 1612785600 2.2353 1612792800 2.2345 1612800000 2.2342 1612807200 2.2337 1612814400 2.2343 1612821600 2.2341 1612828800 2.2323 1612836000 2.2265 1612843200 2.3789 1612850400 2.2304 1612857600 2.2302 1612864800 2.2317 1612872000 2.2281 1612879200 2.2243 1612886400 2.2233 1612893600 2.2236 1612900800 2.2239 1612908000 2.2240 1612936800 2.2281 1612944000 2.2280 1612951200 2.2281 1612958400 2.2272 1612965600 2.2282 1612972800 2.2258 1612980000 2.2273 1612987200 2.2272 1612994400 2.2263 1613001600 2.2263 1613008800 2.2254 1613016000 2.2257 1613023200 2.2256 1613030400 2.2298 1613037600 2.2268 1613044800 2.2269 1613052000 2.2240 1613059200 2.2262 1613066400 2.2253 1613073600 2.2242 1613080800 2.2241 1613088000 2.2246 1613095200 2.2066 1613102400 2.2253 1613109600 2.2249 1613116800 2.2250 1613124000 2.2240 1613131200 2.2239 1613138400 2.2204 1613145600 2.2226 1613152800 2.2176 1613160000 2.2238 1613167200 2.2235 1613174400 2.2244 1613181600 2.2239 1613188800 2.2335 1613196000 2.2334 1613203200 2.2335 1613210400 2.2288 1613217600 2.2274 1613224800 2.1965 1613232000 2.1862 1613239200 2.1876 1613246400 2.1899 1613253600 2.1908 1613260800 2.1918 1613268000 2.1981 1613275200 2.1962 1613282400 2.1964 1613289600 2.1251 1613296800 2.1244 1613304000 2.1250 1613311200 2.1254 1613318400 2.1264 1613325600 2.1272 1613332800 2.1380 1613340000 2.1384 1613347200 2.1343 1613354400 2.1349 1613361600 2.1329 1613368800 2.1330 1613376000 2.1330 1613383200 2.1353 1613390400 2.1377 1613397600 2.1402 1613404800 2.1385 1613412000 2.1009 1613419200 2.1703 1613426400 2.1713 1613433600 2.2315 1613440800 2.2333 1613448000 2.2302 1613455200 2.2283 1613462400 2.2246 1613469600 2.2284 1613476800 2.2287 1613484000 2.2298 1613491200 2.2223 1613498400 2.2195 1613505600 2.2297 1613512800 2.2299 1613520000 2.2305 1613527200 2.2292 1613534400 2.2196 1613541600 2.2198 1613548800 2.2208 1613556000 2.2229 1613563200 2.2213 1613570400 2.2220 1613577600 2.2278 1613584800 2.2271 1613592000 2.2417 1613599200 2.2236 1613606400 2.2713 1613613600 2.2729 1613620800 2.2367 1613628000 2.2694 1613635200 2.2688 1613642400 2.2753 1613649600 2.2748 1613656800 2.2741 1613664000 2.2658 1613671200 2.2670 1613678400 2.2770 1613685600 2.2757 1613692800 2.2761 1613700000 2.2763 1613707200 2.2671 1613714400 2.2075 1613721600 2.2682 1613728800 2.2676 1613736000 2.2664 1613743200 2.2658 1613750400 2.2713 1613757600 2.2241 1613764800 2.2278 1613772000 2.2280 1613779200 2.2274 1613786400 2.2278 1613793600 2.1635 1613800800 2.1629 1613808000 2.1633 1613815200 2.1627 1613822400 2.1628 1613829600 2.1616 1613836800 2.1577 1613844000 2.1501 1613851200 2.1678 1613858400 2.1672 1613865600 2.1684 1613872800 2.1677 1613880000 2.1600 1613887200 2.1597 1613894400 2.1594 1613901600 2.1561 1613908800 2.1592 1613916000 2.1591 1613923200 2.1604 1613930400 2.1600 1613937600 2.1696 1613944800 2.1695 1613952000 2.1661 1613959200 2.1665 1613966400 2.1564 1613973600 2.1561 1613980800 2.2795 1614009600 2.1571 1614016800 2.1573 1614024000 2.1627 1614031200 2.1619 1614038400 2.1610 1614045600 2.1649 1614052800 2.1614 1614060000 2.1606 1614067200 2.1599 1614074400 2.2129 1614081600 2.1568 1614088800 2.1606 1614096000 2.1552 1614103200 2.1555 1614110400 2.1544 1614117600 2.1644 1614124800 2.1643 1614132000 2.1638 1614139200 2.1817 1614146400 2.1809 1614153600 2.1765 1614160800 2.1771 1614168000 2.1463 1614175200 2.1774 1614182400 2.1762 1614189600 2.1777 1614196800 2.1818 1614204000 2.1814 1614211200 2.1812 1614218400 2.1816 1614225600 2.1777 1614232800 2.1777 1614240000 2.1780 1614247200 2.1781 1614254400 2.1715 1614261600 2.1733 1614268800 2.1777 1614276000 2.1670 1614283200 2.1788 1614290400 2.1778 1614297600 2.1777 1614304800 2.1776 1614312000 2.1687 1614319200 2.1685 1614326400 2.1729 1614333600 2.1625 1614340800 2.1635 1614348000 2.1621 1614355200 2.1614 1614362400 2.1640 1614369600 2.1749 1614376800 2.1737 1614384000 2.1728 1614391200 2.1719 1614398400 2.1690 1614405600 2.1361 1614412800 2.1955 1614420000 2.2004 1614427200 2.2009 1614434400 2.1996 1614441600 2.1965 1614448800 2.2007 1614456000 2.2098 1614463200 2.2111 1614470400 2.2113 1614477600 2.2111 1614484800 2.2020 1614492000 2.2017 1614499200 2.2024 1614506400 2.1643 1614513600 2.2020 1614520800 2.2018 1614528000 2.2077 1614535200 2.2077 1614542400 2.2156 1614549600 2.2156 1614564000 2.2167 1614556800 2.2158 1614571200 2.2084 1614578400 2.1750 1614585600 2.2031 1614592800 2.2086 1614600000 2.2080 1614607200 2.1722 1614614400 2.1736 1614621600 2.2094 1614628800 2.2178 1614636000 2.1846 1614643200 2.1855 1614650400 2.1851 1614657600 2.1763 1614664800 2.1750 1614672000 2.1746 1614679200 2.1746 1614686400 2.1676 1614693600 2.1723 1614700800 2.1594 1614708000 2.1942 1614715200 2.2046 1614722400 2.2148 1614729600 2.2169 1614736800 2.2142 1614744000 2.2096 1614751200 2.2111 1614758400 2.2099 1614765600 2.2043 1614772800 2.1938 1614780000 2.1931 1614787200 2.1928 1614794400 2.1948 1614801600 2.2032 1614808800 2.2033 1614816000 2.2033 1614823200 2.2008 1614830400 2.1963 1614837600 2.1863 1614844800 2.1481 1614852000 2.1580 1614859200 2.2067 1614866400 2.2032 1614873600 2.2030 1614880800 2.1954 1614888000 2.2030 1614895200 2.2063 1614902400 2.2060 1614909600 2.2051 1614916800 2.2002 1614924000 2.2011 1614931200 2.2013 1614938400 2.2006 1614945600 2.1947 1614952800 2.2022 1614960000 2.2058 1614967200 2.2057 1614974400 2.2122 1614981600 2.1749 1614988800 2.2097 1614996000 2.2100 1615003200 2.2030 1615010400 2.2029 1615017600 2.1322 1615024800 2.2010 1615032000 2.2045 1615039200 2.2036 1615046400 2.2030 1615053600 2.2055 1615060800 2.2081 1615068000 2.2085 1615075200 2.2082 1615082400 2.2067 1615089600 2.1993 1615096800 2.2024 1615104000 2.2028 1615111200 2.2020 1615118400 2.2027 1615125600 2.2029 1615132800 2.2043 1615140000 2.2047 1615147200 2.2090 1615154400 2.2087 1615161600 2.2086 1615168800 2.2069 1615176000 2.2024 1615183200 2.2002 1615190400 2.2006 1615197600 2.1999 1615204800 2.1951 1615212000 2.1991 1615219200 2.2017 1615226400 2.2017 1615233600 2.2089 1615240800 2.2109 1615248000 2.2057 1615255200 2.2025 1615262400 2.2023 1615269600 2.1971 1615276800 2.2020 1615284000 2.2016 1615291200 2.2021 1615298400 2.2010 1615305600 2.1992 1615312800 2.1998 1615320000 2.2037 1615327200 2.2038 1615334400 2.1980 1615341600 2.1963 1615348800 2.1970 1615356000 2.1665 1615363200 2.1985 1615370400 2.1972 1615377600 2.1999 1615384800 2.1985 1615392000 2.1986 1615399200 2.1976 1615406400 2.2072 1615413600 2.2068 1615420800 2.2072 1615428000 2.2083 1615435200 2.2032 1615442400 2.2029 1615449600 2.2043 1615456800 2.1691 1615464000 2.2051 1615471200 2.1986 1615478400 2.2118 1615485600 2.2089 1615492800 2.2148 1615500000 2.2143 1615507200 2.2148 1615514400 2.2160 1615521600 2.2156 1615528800 2.2109 1615536000 2.2166 1615543200 2.2106 1615550400 2.2142 1615557600 2.2170 1615564800 2.2163 1615572000 2.2132 1615579200 2.2098 1615586400 2.2079 1615593600 2.2070 1615600800 2.2054 1615608000 2.2037 1615615200 2.2039 1615622400 2.2034 1615629600 2.1672 1615636800 2.1976 1615644000 2.2004 1615651200 2.2029 1615658400 2.2025 1615665600 2.2029 1615672800 2.2010 1615680000 2.2011 1615687200 2.2012 1615694400 2.1998 1615701600 2.1947 1615708800 2.2007 1615716000 2.2005 1615723200 2.2000 1615730400 2.1996 1615737600 2.1966 1615744800 2.1967 1615752000 2.1974 1615759200 2.1988 1615766400 2.1968 1615773600 2.1970 1615780800 2.1979 1615788000 2.1987 1615795200 2.1982 1615802400 2.1917 1615809600 2.1985 1615816800 2.1976 1615824000 2.1937 1615831200 2.1834 1615838400 2.1928 1615845600 2.1921 1615852800 2.1866 1615860000 2.1864 1615867200 2.1878 1615874400 2.1832 1615881600 2.1869 1615888800 2.1869 1615896000 2.1871 1615903200 2.1858 1615910400 2.1842 1615917600 2.1840 1615924800 2.1892 1615932000 2.1873 1615939200 2.1825 1615946400 2.1817 1615953600 2.1835 1615960800 2.1782 1615968000 2.1553 1615975200 2.1536 1615982400 2.1563 1615989600 2.1531 1615996800 2.1533 1616004000 2.1537 1616011200 2.1546 1616018400 2.1594 1616025600 2.1539 1616032800 2.1536 1616040000 2.1194 1616047200 2.1515 1616054400 2.1537 1616061600 2.1209 1616068800 2.1448 1616076000 2.1434 1616083200 2.1423 1616090400 2.1421 1616097600 2.1521 1616104800 2.1525 1616112000 2.1504 1616119200 2.1518 1616126400 2.1464 1616133600 2.1470 1616140800 2.1463 1616148000 2.1452 1616155200 2.1475 1616162400 2.1414 1616169600 2.1431 1616176800 2.1398 1616184000 2.1613 1616191200 2.1632 1616198400 2.1634 1616205600 2.1633 1616212800 2.1582 1616220000 2.1580 1616227200 2.1455 1616234400 2.1719 1616241600 2.1771 1616248800 2.1832 1616256000 2.1837 1616263200 2.1853 1616270400 2.1825 1616277600 2.1807 1616284800 2.1798 1616292000 2.1796 1616299200 2.1801 1616306400 2.1798 1616313600 2.1807 1616320800 2.1800 1616328000 2.1787 1616335200 2.1710 1616342400 2.1715 1616349600 2.1712 1616356800 2.1640 1616364000 2.1733 1616371200 2.1671 1616378400 2.1722 1616385600 2.1716 1616392800 2.1709 1616400000 2.1728 1616407200 2.1722 1616414400 2.1722 1616421600 2.1719 1616428800 2.1650 1616436000 2.1656 1616443200 2.1443 1616450400 2.1432 1616457600 2.1717 1616464800 2.1725 1616472000 2.1729 1616479200 2.1681 1616486400 2.1674 1616493600 2.1338 1616500800 2.1717 1616508000 2.1709 1616515200 2.1705 1616522400 2.1714 1616529600 2.1774 1616536800 2.1677 1616544000 2.1633 1616551200 2.1607 1616558400 2.1613 1616565600 2.1608 1616572800 2.1237 1616580000 2.1265 1616587200 2.1619 1616594400 2.1613 1616601600 2.1585 1616608800 2.1664 1616616000 2.1845 1616623200 2.1850 1616630400 2.1787 1616637600 2.1878 1616644800 2.1884 1616652000 2.1825 1616659200 2.1776 1616666400 2.1747 1616673600 2.1788 1616680800 2.1774 1616688000 2.1796 1616695200 2.1800 1616702400 2.1864 1616709600 2.1865 1616716800 2.1863 1616724000 2.1855 1616731200 2.1804 1616738400 2.1733 1616745600 2.1724 1616752800 2.1780 1616760000 2.1780 1616767200 2.1764 1616774400 2.1819 1616781600 2.1832 1616788800 2.1834 1616796000 2.1848 1616803200 2.1519 1616810400 2.1522 1616817600 2.1522 1616824800 2.1174 1616832000 2.1531 1616839200 2.1522 1616846400 2.1522 1616853600 2.1494 1616860800 2.1810 1616868000 2.1803 1616875200 2.1818 1616882400 2.1826 1616889600 2.1823 1616896800 2.1823 1616904000 2.1823 1616911200 2.1822 1616918400 2.1826 1616925600 2.1821 1616932800 2.1826 1616940000 2.1761 1616947200 2.1780 1616954400 2.1772 1616961600 2.1825 1616968800 2.1828 1616976000 2.1829 1616983200 2.1827 1616990400 2.1782 1616997600 2.1777 1617004800 2.1777 1617012000 2.1737 1617019200 2.1740 1617026400 2.1738 1617033600 2.1737 1617040800 2.1732 1617048000 2.1779 1617055200 2.1794 1617062400 2.1740 1617069600 2.1742 1617076800 2.1742 1617084000 2.1713 1617091200 2.1731 1617098400 2.1739 1617105600 2.1730 1617112800 2.1710 1617120000 2.1713 1617127200 2.1702 1617134400 2.1762 1617141600 2.1762 1617148800 2.1713 1617156000 2.1706 1617163200 2.1702 1617170400 2.1698 1617177600 2.1702 1617184800 2.1548 1617192000 2.1554 1617199200 2.1548 1617206400 2.1553 1617213600 2.1548 1617220800 2.1594 1617228000 2.1585 1617242400 2.1561 1617249600 2.1520 1617235200 2.1589 1617256800 2.1461 1617264000 2.1158 1617271200 2.1002 1617278400 2.1002 1617285600 2.1579 1617292800 2.1584 1617300000 2.1592 1617307200 2.1646 1617314400 2.1637 1617321600 2.1579 1617328800 2.1616 1617336000 2.1564 1617343200 2.1526 1617350400 2.1573 1617357600 2.1573 1617364800 2.1216 1617372000 2.1569 1617379200 2.1567 1617386400 2.1558 1617393600 2.1612 1617400800 2.1562 1617408000 2.1577 1617415200 2.1565 1617422400 2.1576 1617429600 2.1579 1617436800 2.0924 1617444000 2.0997 1617451200 2.0998 1617458400 2.1048 1617465600 2.1044 1617472800 2.1042 1617480000 2.1043 1617487200 2.1035 1617494400 2.1048 1617501600 2.1045 1617508800 2.1048 1617516000 2.1607 1617523200 2.1631 1617530400 2.1626 1617537600 2.1628 1617544800 2.1520 1617552000 2.1576 1617559200 2.1565 1617566400 2.1600 1617573600 2.1613 1617580800 2.1615 1617588000 2.1613 1617595200 2.1565 1617602400 2.1581 1617609600 2.1577 1617616800 2.1568 1617624000 2.1575 1617631200 2.1571 1617638400 2.1582 1617645600 2.1563 1617652800 2.1614 1617660000 2.1619 1617667200 2.1618 1617674400 2.1616 1617681600 2.1565 1617688800 2.1534 1617696000 2.1523 1617703200 2.1521 1617710400 2.1516 1617717600 2.1509 1617724800 2.1515 1617732000 2.1456 1617739200 2.1510 1617746400 2.1499 1617753600 2.1441 1617760800 2.1440 1617768000 2.1490 1617775200 2.1588 1617782400 2.1579 1617789600 2.0959 1617796800 2.1566 1617804000 2.1614 1617811200 2.1610 1617818400 2.1589 1617825600 2.1601 1617832800 2.1008 1617840000 2.1037 1617847200 2.0858 1617854400 2.1436 1617861600 2.1415 1617868800 2.0864 1617876000 2.1436 1617883200 2.1453 1617890400 2.1453 1617897600 2.1454 1617904800 2.0857 1617912000 2.0849 1617919200 2.0843 1617926400 2.0844 1617933600 2.1418 1617940800 2.1417 1617948000 2.1426 1617955200 2.0851 1617962400 2.1426 1617969600 2.1401 1617976800 2.1364 1617984000 2.1377 1617991200 2.1354 1617998400 2.1483 1618005600 2.1479 1618012800 2.1488 1618020000 2.1479 1618027200 2.1430 1618034400 2.1429 1618041600 2.1437 1618048800 2.1435 1618056000 2.1422 1618063200 2.1419 1618070400 2.1421 1618077600 2.1394 1618084800 2.1447 1618092000 2.1450 1618099200 2.1462 1618106400 2.1456 1618113600 2.1409 1618120800 2.0871 1618128000 2.0860 1618135200 2.1438 1618142400 2.1429 1618149600 2.1431 1618156800 2.1437 1618164000 2.1395 1618171200 2.1478 1618178400 2.1483 1618185600 2.1489 1618192800 2.1484 1618200000 2.1448 1618207200 2.1434 1618214400 2.1429 1618221600 2.1423 1618228800 2.1426 1618236000 2.1473 1618243200 2.1509 1618250400 2.1515 1618257600 2.1483 1618264800 2.1485 1618272000 2.1489 1618279200 2.1488 1618286400 2.1486 1618293600 2.1479 1618300800 2.0621 1618308000 2.0611 1618315200 2.0909 1618322400 2.1441 1618329600 2.1444 1618336800 2.1461 1618344000 2.1494 1618351200 2.1498 1618358400 2.1501 1618365600 2.1506 1618372800 2.1467 1618380000 2.0927 1618387200 2.1403 1618394400 2.1389 1618401600 2.1393 1618408800 2.1385 1618416000 2.1445 1618423200 2.0918 1618430400 2.0890 1618437600 2.0878 1618444800 2.0880 1618452000 2.0874 1618459200 2.0881 1618466400 2.0911 1618473600 2.1487 1618480800 2.1161 1618488000 2.1478 1618495200 2.0897 1618502400 2.0900 1618509600 2.0898 1618516800 2.0894 1618524000 2.0887 1618531200 2.0891 1618538400 2.1447 1618545600 2.1452 1618552800 2.1458 1618560000 2.0886 1618567200 2.1155 1618574400 2.1447 1618581600 2.1446 1618588800 2.1436 1618596000 2.1441 1618603200 2.1438 1618610400 2.1431 1618617600 2.1435 1618624800 2.1433 1618632000 2.1423 1618639200 2.1461 1618646400 2.1460 1618653600 2.1457 1618660800 2.1433 1618668000 2.1176 1618675200 2.1407 1618682400 2.1400 1618689600 2.1453 1618696800 2.0879 1618704000 2.0870 1618711200 2.0870 1618718400 2.1390 1618725600 2.1397 1618732800 2.1363 1618740000 2.1348 1618747200 2.1362 1618754400 2.0780 1618761600 2.0784 1618768800 2.0776 1618776000 2.1405 1618783200 2.1396 1618790400 2.1393 1618797600 2.1400 1618804800 2.1353 1618812000 2.0782 1618819200 2.0781 1618826400 2.1342 1618833600 2.1346 1618840800 2.1335 1618848000 2.1327 1618855200 2.1326 1618862400 2.1369 1618869600 2.1380 1618876800 2.0877 1618884000 2.1377 1618891200 2.1268 1618898400 2.1378 1618905600 2.1388 1618912800 2.1376 1618920000 2.1379 1618927200 2.0809 1618934400 2.0817 1618941600 2.1382 1618948800 2.1432 1618956000 2.1426 1618963200 2.1429 1618970400 2.1423 1618977600 2.1380 1618984800 2.1386 1618992000 2.1405 1618999200 2.1398 1619006400 2.1404 1619013600 2.1403 1619020800 2.1410 1619028000 2.0855 1619035200 2.0908 1619042400 2.0897 1619049600 2.0895 1619056800 2.0893 1619064000 2.0845 1619071200 2.0815 1619078400 2.0832 1619085600 2.0828 1619092800 2.0826 1619100000 2.0823 1619107200 2.0830 1619114400 2.0812 1619121600 2.0815 1619128800 2.0815 1619136000 2.0804 1619143200 2.0810 1619150400 2.1302 1619157600 2.0746 1619164800 2.1310 1619172000 2.1297 1619179200 2.1298 1619186400 2.1275 1619193600 2.1286 1619200800 2.1333 1619208000 2.1372 1619215200 2.1364 1619222400 2.1338 1619229600 2.1359 1619236800 2.1336 1619244000 2.1316 1619251200 2.1315 1619258400 2.1318 1619265600 2.1317 1619272800 2.1256 1619280000 2.1245 1619287200 2.1240 1619294400 2.1230 1619301600 2.1229 1619308800 2.1301 1619316000 2.0729 1619323200 2.0681 1619330400 2.1248 1619337600 2.1254 1619344800 2.1250 1619352000 2.1258 1619359200 2.1240 1619366400 2.1239 1619373600 2.1032 1619380800 2.1084 1619388000 2.1081 1619395200 2.1089 1619402400 2.1085 1619409600 2.1037 1619416800 2.1241 1619424000 2.1243 1619431200 2.0680 1619438400 2.0688 1619445600 2.0684 1619452800 2.1253 1619460000 2.1258 1619467200 2.1310 1619474400 2.1301 1619481600 2.0956 1619488800 2.0950 1619496000 2.1238 1619503200 2.1240 1619510400 2.0648 1619517600 2.0726 1619524800 2.0700 1619532000 2.1258 1619539200 2.1270 1619546400 2.1067 1619553600 2.0996 1619560800 2.0424 1619568000 2.0439 1619575200 2.0435 1619582400 2.0427 1619589600 2.1040 1619596800 2.0996 1619604000 2.1022 1619611200 2.1021 1619618400 2.1018 1619625600 2.1038 1619632800 2.1040 1619640000 2.1049 1619647200 2.1056 1619654400 2.1054 1619661600 2.1069 1619668800 2.1072 1619676000 2.1085 1619683200 2.1070 1619690400 2.1070 1619697600 2.1071 1619704800 2.1063 1619712000 2.1066 1619719200 2.1054 1619726400 2.1089 1619733600 2.1091 1619740800 2.1073 1619748000 2.0503 1619755200 2.0513 1619762400 2.1071 1619769600 2.1084 1619776800 2.1098 1619784000 2.1112 1619791200 2.1028 1619798400 2.1027 1619805600 2.1020 1619812800 2.1023 1619820000 2.1017 1619834400 2.1005 1619827200 2.1012 1619841600 2.1009 1619848800 2.1009 1619856000 2.1008 1619863200 2.0953 1619870400 2.1007 1619877600 2.1014 1619884800 2.1009 1619892000 2.0967 1619899200 2.1007 1619906400 2.0996 1619913600 2.0984 1619920800 2.0425 1619928000 2.0982 1619935200 2.0986 1619942400 2.1008 1619949600 2.1005 1619956800 2.1009 1619964000 2.1003 1619971200 2.1005 1619978400 2.1008 1619985600 2.0711 1619992800 2.0700 1620000000 2.0713 1620007200 2.0698 1620014400 2.0706 1620021600 2.0141 1620028800 2.0158 1620036000 2.0708 1620043200 2.0715 1620050400 2.0658 1620057600 2.0652 1620064800 2.0640 1620072000 1.9967 1620079200 2.0021 1620086400 2.0014 1620093600 2.0008 1620100800 2.0011 1620108000 1.9997 1620115200 1.9678 1620122400 1.9680 1620129600 1.9682 1620136800 1.9678 1620144000 1.9680 1620151200 1.9661 1620158400 1.9671 1620165600 1.9672 1620172800 1.9669 1620180000 1.9667 1620187200 1.9704 1620194400 1.9708 1620201600 1.9693 1620208800 1.9704 1620216000 1.9707 1620223200 1.9712 1620230400 2.0024 1620237600 2.0058 1620244800 2.0046 1620252000 2.0038 1620259200 2.0037 1620266400 2.3121 1620273600 2.0040 1620280800 2.0049 1620288000 2.0036 1620295200 2.0042 1620302400 2.0030 1620309600 2.0045 1620316800 2.0039 1620324000 2.0041 1620331200 2.0038 1620338400 2.0024 1620345600 2.0027 1620352800 2.0088 1620360000 2.0011 1620367200 2.0027 1620374400 1.9991 1620381600 1.9999 1620388800 2.0001 1620396000 1.9973 1620403200 1.9426 1620410400 1.9423 1620417600 1.9985 1620424800 1.9990 1620432000 1.9988 1620439200 1.9985 1620446400 1.9430 1620453600 1.9432 1620460800 1.9992 1620468000 1.9976 1620475200 1.9425 1620482400 1.9432 1620489600 1.9436 1620496800 1.9406 1620504000 1.9417 1620511200 1.9413 1620518400 1.9439 1620525600 1.9419 1620532800 1.9434 1620540000 1.9423 1620547200 1.9965 1620554400 1.9988 1620561600 1.9965 1620568800 1.9970 1620576000 1.9994 1620583200 1.9992 1620590400 1.9990 1620597600 1.9968 1620604800 1.9992 1620612000 1.9999 1620619200 2.0017 1620626400 2.0016 1620633600 1.9710 1620640800 2.0006 1620648000 2.0013 1620655200 2.0022 1620662400 2.0028 1620669600 2.0023 1620676800 2.0020 1620684000 2.0029 1620691200 2.0037 1620698400 2.0004 1620705600 1.9999 1620712800 1.9990 1620720000 1.9987 1620727200 2.0000 1620734400 2.0159 1620741600 2.0138 1620748800 1.9975 1620756000 1.9979 1620763200 1.9918 1620770400 1.9914 1620777600 1.9933 1620784800 1.9921 1620792000 1.9921 1620799200 1.9894 1620806400 1.9330 1620813600 1.9894 1620820800 1.9884 1620828000 1.9899 1620835200 1.9340 1620842400 1.9370 1620849600 1.9932 1620856800 1.9920 1620864000 1.9916 1620871200 1.9898 1620878400 1.9883 1620885600 1.9873 1620892800 1.9914 1620900000 1.9904 1620907200 1.9890 1620914400 1.9897 1620921600 1.9905 1620928800 1.9895 1620936000 1.9907 1620943200 1.9921 1620950400 1.9921 1620957600 1.9916 1620964800 2.0618 1620972000 2.0310 1620979200 2.0627 1620986400 2.0615 1620993600 2.0616 1621000800 2.0621 1621008000 2.0606 1621015200 2.0581 1621022400 2.0663 1621029600 2.0677 1621036800 2.0679 1621044000 2.0661 1621051200 2.0663 1621058400 2.0645 1621065600 2.0605 1621072800 2.0592 1621080000 2.0601 1621087200 2.0048 1621094400 2.0052 1621101600 2.0050 1621108800 2.0061 1621116000 2.0613 1621123200 2.0021 1621130400 2.0017 1621137600 2.0610 1621144800 2.0609 1621152000 2.0630 1621159200 2.0605 1621166400 2.0485 1621173600 2.0482 1621180800 1.9599 1621188000 1.9623 1621195200 1.9594 1621202400 1.9621 1621209600 1.9618 1621216800 1.9634 1621224000 2.0183 1621231200 2.0200 1621238400 2.0206 1621245600 2.0240 1621252800 2.0258 1621260000 1.9660 1621267200 2.0237 1621274400 2.0285 1621281600 2.0286 1621288800 2.0242 1621296000 2.0273 1621303200 2.0273 1621310400 2.0296 1621317600 2.0288 1621324800 2.0281 1621332000 2.0950 1621339200 2.0289 1621346400 2.0262 1621353600 2.0248 1621360800 2.0265 1621368000 2.0261 1621375200 2.0255 1621382400 2.0259 1621389600 2.0256 1621396800 2.0250 1621404000 2.0264 1621411200 2.0305 1621418400 2.0310 1621425600 2.0311 1621432800 2.0261 1621440000 2.0251 1621447200 2.0243 1621454400 2.0223 1621461600 2.0245 1621468800 2.0227 1621476000 2.0203 1621483200 2.0218 1621490400 2.0208 1621497600 1.9689 1621504800 1.9661 1621512000 1.9722 1621519200 1.9777 1621526400 1.9749 1621533600 1.9749 1621540800 1.9696 1621548000 1.9693 1621555200 1.9773 1621562400 1.9793 1621569600 1.9787 1621576800 1.9729 1621584000 1.9143 1621591200 1.9717 1621598400 1.9561 1621605600 1.9606 1621612800 1.9664 1621620000 1.9667 1621627200 1.9681 1621634400 1.9738 1621641600 1.9741 1621648800 1.9749 1621656000 1.9757 1621663200 1.9759 1621670400 1.9761 1621677600 1.9178 1621684800 1.9787 1621692000 1.9191 1621699200 1.9217 1621706400 1.9198 1621713600 1.9143 1621720800 1.9124 1621728000 1.9127 1621735200 1.9137 1621742400 1.9726 1621749600 1.9136 1621756800 1.9123 1621764000 1.9113 1621771200 1.9118 1621778400 1.9121 1621785600 1.9710 1621792800 1.9703 1621800000 1.9706 1621807200 1.9701 1621814400 1.9705 1621821600 1.9706 1621828800 1.9709 1621836000 1.9691 1621843200 1.9685 1621850400 1.9703 1621857600 1.9696 1621864800 1.9693 1621872000 1.9691 1621879200 1.9685 1621886400 1.9689 1621893600 1.9683 1621900800 1.9680 1621908000 1.9673 1621915200 1.9667 1621922400 1.9677 1621929600 1.9038 1621936800 1.9598 1621944000 1.9634 1621951200 1.9062 1621958400 1.9654 1621965600 1.9653 1621972800 1.9659 1621980000 1.9671 1621987200 1.9680 1621994400 1.9651 1622001600 1.9653 1622008800 1.9585 1622016000 1.9634 1622023200 1.9637 1622030400 1.9640 1622037600 1.9640 1622044800 1.9618 1622052000 1.9601 1622059200 1.9578 1622066400 1.9579 1622073600 1.9585 1622080800 1.9585 1622088000 1.9612 1622095200 1.9596 1622102400 1.9605 1622109600 1.9593 1622116800 1.9583 1622124000 1.9599 1622131200 1.9607 1622138400 1.9613 1622145600 1.9612 1622152800 1.9656 1622160000 1.9649 1622167200 1.9651 1622174400 1.9648 1622181600 1.9637 1622188800 1.9656 1622196000 1.9004 1622203200 1.9598 1622210400 1.7694 1622217600 1.9587 1622224800 1.9588 1622232000 1.9634 1622239200 1.9631 1622246400 1.9628 1622253600 1.9615 1622260800 1.9627 1622268000 1.9644 1622275200 1.9657 1622282400 1.9654 1622289600 1.9659 1622296800 1.9631 1622304000 1.9645 1622311200 1.9642 1622318400 1.9641 1622325600 1.9663 1622332800 1.9681 1622340000 1.9685 1622347200 1.9686 1622354400 1.9693 1622361600 1.9693 1622368800 1.9689 1622376000 1.9612 1622383200 1.9591 1622390400 1.9646 1622397600 1.9629 1622404800 1.9632 1622412000 1.9627 1622419200 1.9628 1622426400 1.9626 1622433600 1.9631 1622440800 1.9599 1622448000 2.0162 1622455200 1.9596 1622462400 1.9604 1622469600 1.9601 1622476800 1.9585 1622484000 1.9507 1622491200 1.9535 1622498400 1.9558 1622512800 1.9570 1622505600 1.9575 1622520000 1.9580 1622527200 1.9579 1622534400 1.9598 1622541600 1.9595 1622548800 1.9536 1622556000 1.9526 1622563200 1.9516 1622570400 1.9553 1622577600 1.9541 1622584800 1.9557 1622592000 1.9549 1622599200 1.9615 1622606400 1.9620 1622613600 1.9645 1622620800 1.9628 1622628000 1.9612 1622635200 1.9014 1622642400 1.8981 1622649600 1.9590 1622656800 1.9593 1622664000 1.9598 1622671200 1.9592 1622678400 1.9422 1622685600 1.9580 1622692800 1.9584 1622700000 1.9580 1622707200 1.9591 1622714400 1.9583 1622721600 1.9583 1622728800 1.9593 1622736000 1.9589 1622743200 1.9563 1622750400 1.9573 1622757600 1.9507 1622764800 1.9502 1622772000 1.9490 1622779200 1.9498 1622786400 1.9492 1622793600 1.9542 1622800800 1.8977 1622808000 1.8973 1622815200 1.8865 1622822400 1.8896 1622829600 1.8909 1622836800 1.8916 1622844000 1.8986 1622851200 1.9046 1622858400 1.9032 1622865600 1.9027 1622872800 1.9051 1622880000 1.9046 1622887200 1.9040 1622894400 1.9037 1622901600 1.9032 1622908800 1.9032 1622916000 1.9022 1622923200 1.8950 1622930400 1.8938 1622937600 1.8932 1622944800 1.8932 1622952000 1.8958 1622959200 1.9755 1622966400 1.9640 1622973600 1.9506 1622980800 1.9522 1622988000 1.9519 1622995200 1.9511 1623002400 1.9532 1623009600 1.9535 1623016800 1.9504 1623024000 1.9517 1623031200 1.9512 1623038400 1.9522 1623045600 1.9524 1623052800 1.9521 1623060000 1.9503 1623067200 1.9523 1623074400 1.9529 1623081600 1.9518 1623088800 1.9530 1623096000 1.9547 1623103200 1.9521 1623110400 1.9508 1623117600 1.9513 1623124800 1.9526 1623132000 1.8945 1623139200 1.9550 1623146400 1.9557 1623153600 1.9549 1623160800 1.9521 1623168000 1.9527 1623175200 1.9612 1623182400 1.9605 1623189600 1.9613 1623196800 1.9628 1623204000 1.9602 1623211200 1.9634 1623218400 1.9634 1623225600 1.9637 1623232800 1.9637 1623240000 1.9616 1623247200 1.9634 1623254400 1.9589 1623261600 1.9630 1623268800 1.9799 1623276000 1.9814 1623283200 1.9772 1623290400 1.9794 1623297600 1.9795 1623304800 1.9755 1623312000 1.9666 1623319200 1.9628 1623326400 1.9621 1623333600 1.9726 1623340800 1.9765 1623348000 1.9784 1623355200 1.9702 1623362400 1.9753 1623369600 1.9784 1623376800 1.9749 1623384000 1.9642 1623391200 1.9649 1623398400 1.9598 1623405600 1.9633 1623412800 1.9817 1623420000 2.0036 1623427200 1.9462 1623434400 1.9500 1623441600 1.9478 1623448800 1.9441 1623456000 2.0027 1623463200 1.9440 1623470400 1.9443 1623477600 1.9515 1623484800 2.0023 1623492000 1.9440 1623499200 1.9393 1623506400 2.0087 1623513600 2.0022 1623520800 2.0083 1623528000 2.0034 1623535200 2.0034 1623542400 2.0004 1623549600 2.0000 1623556800 2.0120 1623564000 2.0078 1623571200 2.0034 1623578400 2.0054 1623585600 2.0013 1623592800 2.0078 1623600000 1.9535 1623607200 1.9541 1623614400 1.9505 1623621600 1.9545 1623628800 2.0100 1623636000 2.0115 1623643200 2.0185 1623650400 2.0135 1623657600 2.0074 1623664800 1.9555 1623672000 2.0913 1623679200 1.9436 1623686400 1.9560 1623693600 1.9461 1623700800 1.9471 1623708000 1.9475 1623715200 1.9477 1623722400 1.9594 1623729600 1.9545 1623736800 1.9496 1623744000 1.9656 1623751200 1.9543 1623758400 1.9548 1623765600 1.9513 1623772800 1.9498 1623780000 1.8215 1623787200 1.9540 1623794400 1.9537 1623801600 1.9637 1623808800 1.9596 1623816000 1.9496 1623823200 1.9509 1623830400 1.9480 1623837600 1.9467 1623844800 1.9384 1623852000 1.9513 1623859200 1.9478 1623866400 1.9388 1623873600 1.9760 1623880800 1.9589 1623888000 1.9462 1623895200 1.9431 1623902400 1.9534 1623909600 1.9491 1623916800 1.9600 1623924000 1.9075 1623931200 1.9466 1623938400 1.9589 1623945600 1.9269 1623952800 1.9296 1623960000 1.9332 1623967200 1.9368 1623974400 1.9420 1623981600 1.9243 1623988800 1.9408 1623996000 1.9406 1624003200 1.9284 1624010400 1.9349 1624017600 1.9289 1624024800 1.9059 1624032000 1.9082 1624039200 1.8784 1624046400 1.8629 1624053600 1.8723 1624060800 1.8768 1624068000 1.8610 1624075200 1.8642 1624082400 1.9168 1624089600 1.9684 1624096800 1.8585 1624104000 1.8661 1624111200 1.8502 1624118400 1.8612 1624125600 1.8695 1624132800 1.8704 1624140000 1.8851 1624147200 1.8658 1624154400 1.8700 1624161600 1.8795 1624168800 1.8657 1624176000 1.8651 1624183200 1.8638 1624190400 1.8659 1624197600 1.8756 1624204800 1.8803 1624212000 1.8875 1624219200 1.8743 1624226400 1.8704 1624233600 1.8724 1624240800 1.8768 1624248000 1.8803 1624255200 1.8736 1624262400 1.8745 1624269600 1.8699 1624276800 1.8891 1624284000 1.8855 1624291200 1.8733 1624298400 1.8697 1624305600 1.8680 1624312800 1.8717 1624320000 1.8679 1624327200 1.8728 1624334400 1.8621 1624341600 1.8710 1624348800 1.8709 1624356000 1.8912 1624363200 1.8901 1624370400 1.8948 1624377600 1.8850 1624384800 1.8881 1624392000 1.8867 1624399200 1.8883 1624406400 1.8840 1624413600 1.8870 1624420800 1.8886 1624428000 1.8924 1624435200 1.6726 1624442400 1.8874 1624449600 1.8943 1624456800 1.8949 1624464000 1.8506 1624471200 1.8648 1624478400 1.8730 1624485600 1.8520 1624492800 1.8457 1624500000 1.8470 1624507200 1.8427 1624514400 1.8489 1624521600 1.8517 1624528800 1.8432 1624536000 1.8514 1624543200 1.8506 1624550400 1.8368 1624557600 1.8446 1624564800 1.8475 1624572000 1.8448 1624579200 1.8431 1624586400 1.8436 1624593600 1.8453 1624600800 1.8454 1624608000 1.8476 1624615200 1.8457 1624622400 1.8587 1624629600 1.8554 1624636800 1.8442 1624644000 1.8548 1624651200 1.8499 1624658400 1.8558 1624665600 1.8533 1624672800 1.8572 1624680000 1.8533 1624687200 1.8598 1624694400 1.8519 1624701600 1.8549 1624708800 1.8507 1624716000 1.8564 1624723200 1.8978 1624730400 1.8539 1624737600 1.8482 1624744800 1.8634 1624752000 1.8504 1624759200 1.8683 1624766400 1.8543 1624773600 1.8625 1624780800 1.8663 1624788000 1.8642 1624795200 1.8526 1624802400 1.8556 1624809600 1.8556 1624816800 1.8665 1624824000 1.8572 1624831200 1.8591 1624838400 1.8585 1624845600 1.8553 1624852800 1.8600 1624860000 1.8530 1624867200 1.8602 1624874400 1.8537 1624881600 1.8544 1624888800 1.8553 1624896000 1.8561 1624903200 1.8564 1624910400 1.8510 1624917600 1.8610 1624924800 1.8621 1624932000 1.8608 1624939200 1.8552 1624946400 1.8594 1624953600 1.8545 1624960800 1.8509 1624968000 1.8622 1624975200 2.0291 1624982400 1.8536 1624989600 1.8549 1624996800 1.8560 1625004000 1.8543 1625011200 1.8498 1625018400 1.8537 1625025600 1.8558 1625032800 1.8624 1625040000 1.8500 1625047200 1.8835 1625054400 1.8890 1625061600 1.9471 1625068800 1.9531 1625076000 1.9450 1625083200 1.9578 1625090400 1.9458 1625104800 1.8123 1625112000 1.9519 1625097600 1.9553 1625119200 1.9531 1625126400 1.9496 1625133600 1.9522 1625140800 1.9504 1625148000 1.9399 1625155200 1.9485 1625162400 1.9455 1625169600 1.9539 1625176800 1.9441 1625184000 1.9434 1625191200 1.8796 1625198400 1.8833 1625205600 1.8817 1625212800 1.8757 1625220000 1.8802 1625227200 1.8811 1625234400 1.8815 1625241600 1.9012 1625248800 1.8963 1625256000 1.9105 1625263200 1.8932 1625270400 1.8915 1625277600 1.8904 1625284800 1.9109 1625292000 1.8899 1625299200 1.8853 1625306400 1.8940 1625313600 1.8938 1625320800 1.8943 1625328000 1.8903 1625335200 1.8961 1625342400 1.8984 1625349600 1.8978 1625356800 1.8978 1625364000 1.9034 1625371200 1.9016 1625378400 1.9023 1625385600 1.9034 1625392800 1.9127 1625400000 1.8996 1625407200 1.9028 1625414400 1.8947 1625421600 1.8784 1625428800 1.8719 1625436000 1.8682 1625443200 1.8715 1625450400 1.8721 1625457600 1.8726 1625464800 1.8711 1625472000 1.8713 1625479200 1.8720 1625486400 1.8742 1625493600 1.8736 1625500800 1.8762 1625508000 1.8729 1625515200 1.8702 1625522400 1.8740 1625529600 1.8693 1625536800 1.8703 1625544000 1.8797 1625551200 1.8990 1625558400 1.7764 1625565600 1.7782 1625688000 1.8698 1625695200 1.8517 1625702400 1.8520 1625709600 1.8669 1625716800 1.8834 1625724000 1.8394 1625731200 1.8421 1625738400 1.8574 1625745600 1.8571 1625752800 1.8252 1625760000 1.7972 1625767200 1.8510 1625774400 1.8521 1625781600 1.8247 1625788800 1.8267 1625796000 1.8602 1625803200 1.8615 1625810400 1.8386 1625817600 1.8382 1625824800 1.8668 1625832000 1.8495 1625839200 1.8296 1625846400 1.8312 1625853600 1.8568 1625860800 1.8523 1625868000 1.8277 1625875200 1.8303 1625882400 1.8748 1625889600 1.8715 1625896800 1.8405 1625904000 1.8283 1625911200 1.8536 1625918400 1.8515 1625925600 1.8289 1625932800 1.8345 1625940000 1.8718 1625947200 1.8759 1625954400 1.8380 1625961600 1.8377 1625968800 1.8797 1625976000 1.8675 1625983200 1.8368 1625990400 1.8374 1625997600 1.8615 1626004800 1.8619 1626012000 1.8489 1626019200 1.8412 1626026400 1.8815 1626033600 1.8809 1626040800 1.8339 1626048000 1.8340 1626055200 1.8694 1626062400 1.8690 1626069600 1.8341 1626076800 1.8346 1626084000 1.8582 1626091200 1.8563 1626098400 1.8334 1626105600 1.8320 1626112800 1.8403 1626120000 1.8429 1626127200 1.8335 1626134400 1.8338 1626141600 1.8380 1626148800 1.8318 1626156000 1.8330 1626163200 1.8303 1626170400 1.8334 1626177600 1.8326 1626184800 1.8264 1626192000 1.8401 1626199200 1.8343 1626206400 1.8455 1626213600 1.8367 1626220800 1.8377 1626228000 1.8381 1626235200 1.8353 1626242400 1.8383 1626249600 1.8376 1626256800 1.8404 1626264000 1.8686 1626271200 1.8777 1626278400 1.8751 1626285600 1.8738 1626292800 1.8780 1626300000 1.8773 1626307200 1.8806 1626314400 1.8804 1626321600 1.8761 1626328800 1.8657 1626336000 1.8663 1626343200 1.8679 1626350400 1.8729 1626357600 1.8852 1626364800 1.8881 1626372000 1.8838 1626379200 1.8843 1626386400 1.8833 1626393600 1.8849 1626400800 1.8844 1626408000 1.8846 1626415200 1.8855 1626422400 1.8879 1626429600 1.8931 1626436800 1.8822 1626444000 1.5678 1626451200 1.8887 1626458400 1.8883 1626465600 1.8896 1626472800 1.8978 1626480000 1.8876 1626487200 1.8884 1626494400 1.8885 1626501600 1.8882 1626508800 1.8934 1626516000 1.8909 1626523200 1.8927 1626530400 1.8917 1626537600 1.8928 1626544800 1.8919 1626552000 1.8920 1626559200 1.8916 1626566400 1.8924 1626573600 1.8906 1626580800 1.8926 1626588000 1.8906 1626595200 1.8910 1626602400 1.9180 1626609600 1.8924 1626616800 1.8920 1626624000 1.8923 1626631200 1.8920 1626638400 1.8925 1626645600 1.8930 1626652800 1.8943 1626660000 1.8942 1626667200 1.8943 1626674400 1.8948 1626681600 1.8960 1626688800 1.8473 1626696000 1.8473 1626703200 1.8519 1626710400 1.8471 1626717600 1.8642 1626724800 1.8501 1626732000 1.8566 1626739200 1.8469 1626746400 1.8576 1626753600 1.8475 1626760800 1.8535 1626768000 1.8471 1626775200 1.8450 1626782400 1.8475 1626789600 1.8461 1626796800 1.8405 1626804000 1.8482 1626811200 1.8402 1626818400 1.8381 1626825600 1.8427 1626832800 1.8401 1626840000 1.8410 1626847200 1.8559 1626854400 1.8408 1626861600 1.8416 1626868800 1.8475 1626876000 1.8455 1626883200 1.8505 1626890400 1.8434 1626897600 1.8432 1626904800 2.0207 1626912000 1.8399 1626919200 1.8392 1626926400 1.8372 1626933600 1.8415 1626940800 1.8425 1626948000 1.8628 1626955200 1.8403 1626962400 1.8444 1626969600 1.8430 1626976800 1.8470 1626984000 1.8429 1626991200 1.8539 1626998400 1.8530 1627005600 1.8412 1627012800 1.8415 1627020000 1.8411 1627027200 1.8557 1627034400 1.8437 1627041600 1.8572 1627048800 1.8423 1627056000 1.8422 1627063200 1.8423 1627070400 1.8463 1627077600 1.8445 1627084800 1.8444 1627092000 1.8443 1627099200 1.8436 1627106400 1.8433 1627113600 1.8415 1627120800 1.8473 1627128000 1.8598 1627135200 1.8454 1627142400 1.8414 1627149600 1.8473 1627156800 1.8472 1627164000 1.8474 1627171200 1.8481 1627178400 1.8526 1627185600 1.8466 1627192800 1.8427 1627200000 1.8419 1627207200 1.8409 1627214400 1.8512 1627221600 1.8427 1627228800 1.8454 1627236000 1.8451 1627243200 1.8465 1627250400 1.8427 1627257600 1.8444 1627264800 1.8437 1627272000 1.8439 1627279200 1.8441 1627286400 1.8527 1627293600 1.8459 1627300800 1.8577 1627308000 1.8450 1627315200 1.8444 1627322400 1.8438 1627329600 1.8450 1627336800 1.8443 1627344000 1.8598 1627351200 1.8308 1627358400 1.8397 1627365600 1.8439 1627372800 1.8434 1627380000 1.8644 1627387200 1.8487 1627394400 1.9114 1627401600 1.9091 1627408800 1.8940 1627416000 1.8456 1627423200 1.8614 1627430400 1.8467 1627437600 1.8409 1627444800 1.8406 1627452000 1.8505 1627459200 1.8400 1627466400 1.8446 1627473600 1.8397 1627480800 1.8390 1627488000 1.8372 1627495200 1.8443 1627502400 1.8371 1627509600 1.8350 1627516800 1.8354 1627524000 1.8345 1627531200 1.8330 1627538400 1.8312 1627545600 1.8679 1627552800 1.8364 1627560000 1.8803 1627567200 1.8794 1627574400 1.8811 1627581600 1.8774 1627588800 1.8812 1627596000 1.8788 1627603200 1.8796 1627610400 1.8787 1627617600 1.8791 1627624800 1.9136 1627632000 1.9002 1627639200 1.9043 1627646400 1.9003 1627653600 1.8964 1627660800 1.8966 1627668000 1.8950 1627675200 1.8885 1627682400 1.8861 1627689600 1.8857 1627696800 1.8853 1627704000 1.8948 1627711200 1.9084 1627718400 1.8976 1627725600 1.8902 1627732800 1.8826 1627740000 1.8808 1627747200 1.8814 1627754400 1.8807 1627761600 1.8812 1627768800 1.8801 1627783200 1.8862 1627790400 1.8852 1627797600 1.8851 1627804800 1.8789 1627812000 1.8784 1627819200 1.8790 1627826400 1.8779 1627833600 1.8778 1627840800 1.8773 1627848000 1.8777 1627855200 1.8774 1627862400 1.8876 1627869600 1.8776 1627876800 1.8771 1627884000 1.8786 1627891200 1.8780 1627898400 1.8880 1627905600 1.8769 1627912800 1.8869 1627920000 1.8846 1627927200 1.8744 1627934400 1.8759 1627941600 1.8750 1627948800 1.8732 1627956000 1.8720 1627963200 1.8721 1627970400 1.8668 1627977600 1.8809 1627984800 1.8796 1627992000 1.8887 1627999200 1.8855 1628006400 1.8848 1628013600 1.8851 1628020800 1.8862 1628028000 1.8840 1628035200 1.8851 1628042400 1.8847 1628049600 1.8856 1628056800 1.8949 1628064000 1.8847 1628071200 1.8850 1628078400 1.8853 1628085600 1.9008 1628092800 1.9181 1628100000 1.9124 1628107200 1.9110 1628114400 1.9075 1628121600 1.9070 1628128800 1.9145 1628136000 1.9142 1628143200 1.9032 1628150400 1.9050 1628157600 1.9028 1628164800 1.9029 1628172000 1.9021 1628179200 1.9015 1628186400 1.8986 1628193600 1.8998 1628200800 1.8988 1628208000 1.8996 1628215200 1.8976 1628222400 1.9139 1628229600 1.9687 1628236800 1.8972 1628244000 1.8994 1628251200 1.8935 1628258400 1.9014 1628265600 1.8950 1628272800 1.8950 1628280000 1.9000 1628287200 1.8970 1628294400 1.8993 1628301600 1.8957 1628308800 1.8957 1628316000 1.8962 1628323200 1.8964 1628330400 1.8964 1628337600 1.8950 1628344800 1.8946 1628352000 1.8962 1628359200 1.8959 1628366400 1.8945 1628373600 1.8933 1628380800 1.8927 1628388000 1.8922 1628395200 1.8941 1628402400 1.8937 1628409600 1.8988 1628416800 1.8891 1628424000 1.8901 1628431200 1.9001 1628438400 1.8903 1628445600 1.8934 1628452800 1.8934 1628460000 1.8929 1628467200 1.8931 1628474400 1.8909 1628481600 1.8915 1628488800 1.9051 1628496000 1.9036 1628503200 1.8935 1628510400 1.8407 1628517600 1.8546 1628524800 1.8419 1628532000 1.8402 1628539200 1.8397 1628546400 1.8398 1628553600 1.8400 1628560800 1.8389 1628568000 1.8399 1628575200 1.8405 1628582400 1.8527 1628589600 1.8398 1628596800 1.8402 1628604000 1.8395 1628611200 1.8469 1628618400 1.8391 1628625600 1.8374 1628632800 1.8359 1628640000 1.8355 1628647200 1.8347 1628654400 1.8351 1628661600 1.8362 1628668800 1.8350 1628676000 1.8483 1628683200 1.8356 1628690400 1.8370 1628697600 1.8308 1628704800 1.8306 1628712000 1.8298 1628719200 1.8240 1628726400 1.8279 1628733600 1.8303 1628740800 1.8278 1628748000 1.8277 1628755200 1.8293 1628762400 1.8282 1628769600 1.8288 1628776800 1.8548 1628784000 1.8245 1628791200 1.8291 1628798400 1.8232 1628805600 1.8252 1628812800 1.9054 1628820000 1.8305 1628827200 1.8290 1628834400 1.8273 1628841600 1.8276 1628848800 1.8279 1628856000 1.8273 1628863200 1.8275 1628870400 1.8273 1628877600 1.8375 1628884800 1.8270 1628892000 1.8255 1628899200 1.8379 1628906400 1.8296 1628913600 1.8396 1628920800 1.8369 1628928000 1.8415 1628935200 1.8316 1628942400 1.8321 1628949600 1.8298 1628956800 1.8265 1628964000 1.8253 1628971200 1.8263 1628978400 1.8267 1628985600 1.8241 1628992800 1.8236 1629007200 1.8016 1629014400 1.8028 1629028800 1.8036 1629036000 1.8029 1629043200 1.8031 1629050400 1.8131 1629057600 1.8057 1629064800 1.8207 1629072000 1.8030 1629079200 1.8028 1629086400 1.8127 1629093600 1.8030 1629100800 1.8040 1629108000 1.8129 1629115200 1.8038 1629122400 1.8124 1629129600 1.7945 1629136800 1.7931 1629144000 1.8014 1629151200 1.7945 1629158400 1.7956 1629165600 1.8031 1629172800 1.8032 1629208800 1.8010 1629216000 1.8005 1629223200 1.8004 1629230400 1.7999 1629237600 1.8044 1629244800 1.8032 1629252000 1.8042 1629259200 1.8047 1629266400 1.8022 1629273600 1.8065 1629280800 1.8066 1629288000 1.8212 1629295200 1.8087 1629302400 1.8103 1629309600 1.8123 1629316800 1.8139 1629324000 1.8136 1629331200 1.8140 1629338400 1.8378 1629345600 1.8193 1629352800 1.8163 1629360000 1.8283 1629374400 1.7897 1629381600 1.7796 1629388800 1.7782 1629396000 1.8127 1629403200 1.8178 1629410400 1.8124 1629417600 1.8169 1629424800 1.8140 1629432000 1.8129 1629439200 1.8158 1629446400 1.8131 1629453600 1.8231 1629460800 1.8232 1629468000 1.8220 1629540000 1.8288 1629576000 1.8195 1629583200 1.8201 1629590400 1.8199 1629597600 1.8205 1629820800 1.8161 1629828000 1.8085 1629835200 1.8123 1629842400 2.7727 1629849600 1.8151 1629856800 1.8076 1629864000 1.8123 1629871200 1.8125 1629878400 1.8199 1629885600 1.8146 1629892800 1.8267 1629900000 1.8487 1629907200 1.8494 1629914400 1.8179 1629921600 1.8204 1629928800 1.8332 1629936000 1.8370 1629943200 1.8288 1629950400 1.8266 1629957600 1.8310 1629964800 1.8263 1629972000 1.8346 1629979200 1.8200 1629986400 1.8191 1629993600 1.8187 1630000800 1.8344 1630008000 1.8342 1630015200 1.8468 1630022400 1.8197 1630029600 1.8319 1630036800 1.8183 1630044000 1.8165 1630051200 1.8189 1630058400 1.8167 1630065600 1.8379 1630072800 1.8149 1630080000 1.8154 1630087200 1.8267 1630094400 1.8060 1630101600 1.8147 1630108800 1.8146 1630116000 1.8157 1630123200 1.8160 1630130400 1.8150 1630137600 1.8157 1630144800 1.8153 1630152000 1.8158 1630159200 1.8147 1630166400 1.8151 1630173600 1.8150 1630180800 1.8145 1630188000 1.8128 1630195200 1.8131 1630202400 1.8144 1630209600 1.8149 1630216800 1.8147 1630224000 1.8148 1630231200 1.8222 1630238400 1.8148 1630245600 1.8150 1630252800 1.8150 1630260000 1.8145 1630267200 1.8149 1630274400 1.8139 1630281600 1.8144 1630288800 1.8126 1630296000 1.8009 1630303200 1.8017 1630310400 1.8014 1630317600 1.7999 1630324800 1.8005 1630332000 1.7982 1630339200 1.7961 1630346400 1.7964 1630353600 1.8078 1630360800 1.7980 1630368000 1.8092 1630375200 1.7959 1630382400 1.7989 1630389600 1.8105 1630396800 1.8085 1630404000 1.7932 1630411200 1.7934 1630418400 1.8038 1630425600 1.8048 1630432800 1.7952 1630440000 1.7972 1630447200 1.7954 1630461600 1.8166 1630468800 1.8052 1630476000 1.8059 1630483200 1.8106 1630490400 1.8004 1630497600 1.8002 1630504800 1.7941 1630512000 1.8191 1630519200 1.8290 1630526400 1.8195 1630533600 1.8191 1630540800 1.8196 1630548000 1.8301 1630555200 1.8181 1630562400 1.8314 1630569600 1.8270 1630576800 1.7942 1630584000 1.8122 1630591200 1.7945 1630598400 1.8037 1630605600 1.8052 1630612800 1.8131 1630620000 1.8198 1630627200 1.8177 1630634400 1.8119 1630641600 1.8046 1630648800 1.8128 1630656000 1.8101 1630663200 1.8296 1630670400 1.8114 1630677600 1.8083 1630684800 1.8068 1630692000 1.8084 1630699200 1.8001 1630706400 1.8110 1630713600 1.8100 1630720800 1.8172 1630728000 1.8077 1630735200 1.8064 1630742400 1.8085 1630749600 1.8085 1630756800 1.8106 1630764000 1.8103 1630771200 1.8123 1630778400 1.8113 1630785600 1.8118 1630792800 1.8154 1630800000 1.8115 1630807200 1.8105 1630814400 1.8205 1630821600 1.8148 1630828800 1.8116 1630836000 1.8104 1630843200 1.8108 1630850400 1.8204 1630857600 1.8113 1630864800 1.8066 1630872000 1.8096 1630879200 1.8179 1630886400 1.8108 1630893600 1.8102 1630900800 1.8095 1630908000 1.8075 1630915200 1.8107 1630922400 1.8045 1630929600 1.8189 1630936800 1.8094 1630944000 1.8082 1630951200 1.8126 1630958400 1.8084 1630965600 1.8068 1630972800 1.8078 1630980000 1.8073 1630987200 1.8152 1630994400 1.8107 1631001600 1.8107 1631008800 1.8196 1631016000 1.8234 1631023200 1.8168 1631030400 1.8114 1631037600 1.8210 1631044800 1.8129 1631052000 1.8196 1631059140 1.8061 1631066400 1.8174 1631073600 1.8155 1631080800 1.8167 1631088000 1.8148 1631095200 1.8249 1631102400 1.8145 1631109600 1.8227 1631116800 1.8117 1631124000 1.8233 1631131200 1.8196 1631138400 1.8231 1631145600 1.8215 1631152800 1.8265 1631160000 1.8178 1631167200 1.8224 1631174400 1.8267 1631181600 1.8209 1631188800 1.8156 1631196000 1.8205 1631203200 1.8191 1631210400 1.8144 1631217600 1.8195 1631224800 1.8035 1631232000 1.8069 1631239200 1.8158 1631246400 1.8139 1631253600 1.8136 1631260800 1.8083 1631268000 1.8107 1631275200 1.8118 1631282400 1.8132 1631289600 1.8103 1631296800 1.8124 1631304000 1.8166 1631311200 1.8095 1631318400 1.8236 1631325600 1.8135 1631332800 1.8148 1631340000 1.8142 1631347200 1.8042 1631354400 1.8150 1631361600 1.8122 1631368800 1.8098 1631376000 1.8088 1631383200 1.8062 1631390400 1.8107 1631397600 1.8205 1631404800 1.8204 1631412000 1.8086 1631419200 1.8174 1631426400 1.8126 1631433600 1.8058 1631440800 1.8163 1631448000 1.8104 1631455200 1.8097 1631462400 1.8088 1631469600 1.8165 1631476800 1.8080 1631484000 1.8094 1631491200 1.8074 1631498400 1.7984 1631505600 1.8096 1631512800 1.8102 1631520000 1.8021 1631527200 1.8104 1631534400 1.8273 1631541600 1.8279 1631548800 1.8293 1631556000 1.8332 1631563200 1.8231 1631570400 1.8220 1631577600 1.8226 1631584800 1.8086 1631592000 1.8078 1631599200 1.8130 1631606400 1.8126 1631613600 1.8069 1631620800 1.8194 1631628000 1.8184 1631635200 1.8103 1631642400 1.8101 1631649600 1.8116 1631656800 1.8084 1631664000 1.8048 1631671200 1.8089 1631678400 1.8089 1631685600 1.8086 1631692800 1.8103 1631700000 1.8123 1631707200 1.8068 1631714400 1.8116 1631721600 1.8091 1631728800 1.8092 1631736000 1.7972 1631743200 1.7982 1631750400 1.8102 1631757600 1.8102 1631764800 1.8031 1631772000 1.8019 1631779200 1.8097 1631786400 1.8087 1631793600 1.8006 1631800800 1.8052 1631808000 1.8072 1631815200 1.7975 1631822400 1.8136 1631829600 1.8106 1631836800 1.8152 1631844000 1.7998 1631851200 1.8102 1631858400 1.8193 1631865600 1.8054 1631872800 1.8090 1631880000 1.8146 1631887200 1.8076 1631894400 1.8043 1631901600 1.8100 1631908800 1.8101 1631916000 1.8083 1631923200 1.8063 1631930400 1.8058 1631937600 1.8083 1631944800 1.8100 1631952000 1.8069 1631959200 1.8068 1631966400 1.8071 1631973600 1.8054 1631980800 1.8082 1631988000 1.8117 1631995200 1.8023 1632002400 1.8002 1632009600 1.8078 1632016800 1.8134 1632024000 1.8131 1632031200 1.8007 1632038400 1.8068 1632045600 1.8080 1632052800 1.8133 1632060000 1.8011 1632067200 1.8037 1632074400 1.8083 1632081600 1.8084 1632088800 1.7994 1632096000 1.8017 1632103200 1.8028 1632110400 1.7990 1632117600 1.7980 1632124800 1.8126 1632132000 1.7982 1632139200 1.7970 1632146400 1.7935 1632153600 1.7941 1632160800 1.8013 1632168000 1.7970 1632175200 1.7948 1632182400 1.7981 1632189600 1.8005 1632196800 1.8024 1632204000 1.7957 1632211200 1.8009 1632218400 1.7961 1632225600 1.8032 1632232800 1.8058 1632240000 1.8173 1632247200 1.8097 1632254400 1.8079 1632261600 1.8139 1632268800 1.8096 1632276000 1.8042 1632283200 1.7994 1632290400 1.8041 1632297600 1.8043 1632304800 1.8018 1632312000 1.8166 1632319200 1.8027 1632326400 1.7981 1632333600 1.8102 1632340800 1.8144 1632348000 1.8015 1632355200 1.8158 1632362400 1.8074 1632369600 1.8147 1632376800 1.8105 1632384000 1.8069 1632391200 1.8121 1632398400 1.8076 1632405600 1.8054 1632412800 1.7966 1632420000 1.8058 1632427200 1.8064 1632434400 1.8201 1632441600 1.8142 1632448800 1.8012 1632456000 1.8083 1632463200 1.8167 1632470400 1.8066 1632477600 1.8078 1632484800 1.8047 1632492000 1.8069 1632499200 1.8012 1632506400 1.8200 1632513600 1.8094 1632520800 1.8139 1632528000 1.8031 1632535200 1.8088 1632542400 1.8040 1632549600 1.8007 1632556800 1.8032 1632564000 1.8045 1632571200 1.7994 1632578400 1.8065 1632585600 1.8008 1632592800 1.8095 1632600000 1.8028 1632607200 1.8033 1632614400 1.8101 1632621600 1.7987 1632628800 1.8044 1632636000 1.8019 1632643200 1.8043 1632650400 1.8075 1632657600 1.8140 1632664800 1.8033 1632672000 1.8087 1632679200 1.7989 1632686400 1.8058 1632693600 1.7942 1632700800 1.7915 1632708000 1.8021 1632715200 1.7914 1632722400 1.7969 1632729600 1.8008 1632736800 1.8110 1632744000 1.7907 1632751200 1.8068 1632758400 1.7986 1632765600 1.7946 1632772800 1.7832 1632780000 1.7975 1632787200 1.7950 1632794400 1.7966 1632801600 1.7947 1632808800 1.7924 1632816000 1.7796 1632823200 1.7700 1632830400 1.7579 1632837600 1.7768 1632844800 1.7709 1632852000 1.7674 1632859200 1.7706 1632866400 1.7747 1632873600 1.7743 1632880800 1.7742 1632888000 1.7702 1632895200 1.7609 1632902400 1.7624 1632909600 1.7647 1632916800 1.7749 1632924000 1.7793 1632931200 1.7849 1632938400 1.7767 1632945600 1.7803 1632952800 1.7751 1632960000 1.8055 1632967200 1.8017 1632974400 1.8083 1632981600 1.8208 1632988800 1.7966 1632996000 1.9833 1633003200 1.7871 1633010400 1.8125 1633017600 1.8206 1633024800 1.8154 1633032000 1.8186 1633039200 1.8187 1633053600 1.8156 1633060800 1.8160 1633068000 1.8160 1633075200 1.8163 1633082400 1.8155 1633089600 1.8126 1633096800 1.8291 1633104000 1.8153 1633111200 1.8151 1633118400 1.8143 1633125600 1.8111 1633132800 1.8139 1633140000 1.8105 1633147200 1.8140 1633154400 1.8102 1633161600 1.8109 1633168800 1.8109 1633176000 1.8141 1633183200 1.8171 1633190400 1.8147 1633197600 1.8147 1633204800 1.8187 1633212000 1.8157 1633219200 1.8164 1633226400 1.8171 1633233600 1.8268 1633240800 1.8139 1633248000 1.8178 1633255200 1.8156 1633262400 1.8183 1633269600 1.8175 1633276800 1.8937 1633284000 1.8940 1633291200 1.8977 1633298400 1.8926 1633305600 1.8930 1633312800 1.8926 1633320000 1.8925 1633327200 1.8905 1633334400 1.8916 1633341600 1.8904 1633348800 1.8896 1633356000 1.8928 1633363200 1.8935 1633370400 1.8136 1633377600 1.8165 1633384800 1.8177 1633392000 1.8143 1633399200 1.8107 1633406400 1.8109 1633413600 1.8324 1633420800 1.8306 1633428000 1.8260 1633435200 1.8288 1633442400 1.8261 1633449600 1.8266 1633456800 1.8264 1633464000 1.8285 1633471200 1.8150 1633478400 1.8199 1633485600 1.8190 1633492800 1.8191 1633500000 1.8131 1633507200 1.8148 1633514400 1.8170 1633521600 1.8073 1633528800 1.8125 1633536000 1.8115 1633543200 1.8089 1633550400 1.8114 1633557600 1.8099 1633564800 1.8063 1633572000 1.8112 1633579200 1.8116 1633586400 1.8122 1633593600 1.8088 1633600800 1.8136 1633608000 1.8082 1633615200 1.8104 1633622400 1.8063 1633629600 1.8227 1633636800 1.8253 1633644000 1.8019 1633651200 1.8166 1633658400 1.8009 1633665600 1.8042 1633672800 1.8049 1633680000 1.8049 1633687200 1.8043 1633694400 1.8006 1633701600 1.7979 1633708800 1.8031 1633716000 1.8038 1633723200 1.8041 1633730400 1.8032 1633737600 1.8003 1633744800 1.8029 1633752000 1.7998 1633759200 1.8010 1633766400 1.8043 1633773600 1.8046 1633780800 1.8048 1633788000 1.8112 1633795200 1.8042 1633802400 1.8009 1633809600 1.8041 1633816800 1.8044 1633824000 1.8058 1633831200 1.8049 1633838400 1.8050 1633845600 1.8017 1633852800 1.8050 1633860000 1.8043 1633867200 1.8008 1633874400 1.8046 1633881600 1.8010 1633888800 1.8007 1633896000 1.8045 1633903200 1.8004 1633910400 1.8063 1633917600 1.8016 1633924800 1.8009 1633932000 1.8145 1633939200 1.8065 1633946400 1.8147 1633953600 1.8114 1633960800 1.8072 1633968000 1.8107 1633975200 1.8107 1633982400 1.8116 1633989600 1.8107 1633996800 1.8075 1634004000 1.8066 1634011200 1.8079 1634018400 1.8121 1634025600 1.8107 1634032800 1.8117 1634040000 1.8078 1634047200 1.8075 1634054400 1.8114 1634061600 1.8156 1634068800 1.8149 1634076000 1.8135 1634083200 1.8147 1634090400 1.8182 1634097600 1.8153 1634104800 1.8099 1634112000 1.8090 1634119200 1.7979 1634126400 1.8012 1634133600 1.7277 1634140800 1.7315 1634148000 1.7311 1634155200 1.7282 1634162400 1.7274 1634169600 1.7306 1634176800 1.7300 1634184000 1.7273 1634191200 1.7318 1634198400 1.7501 1634205600 1.7529 1634212800 1.7754 1634220000 1.7763 1634227200 1.7748 1634234400 1.7766 1634241600 1.7745 1634248800 1.7768 1634256000 1.7475 1634263200 1.7773 1634270400 1.7744 1634277600 1.7770 1634284800 1.7791 1634292000 1.7731 1634299200 1.7773 1634306400 1.7660 1634313600 1.7774 1634320800 1.7733 1634328000 1.7764 1634335200 1.7806 1634342400 1.7810 1634349600 1.7829 1634356800 1.7794 1634364000 1.7821 1634371200 1.7780 1634378400 1.7784 1634385600 1.7826 1634392800 1.7822 1634400000 1.7833 1634407200 1.7826 1634414400 1.7806 1634421600 1.7830 1634428800 1.7833 1634436000 1.7827 1634443200 1.7791 1634450400 1.7832 1634457600 1.7798 1634464800 1.7797 1634472000 1.7800 1634479200 1.7832 1634486400 1.7836 1634493600 1.7782 1634500800 1.7795 1634508000 1.7793 1634515200 1.7757 1634522400 1.7804 1634529600 1.7791 1634536800 1.7783 1634544000 1.8014 1634551200 1.7980 1634558400 1.8129 1634565600 1.8162 1634572800 1.8196 1634580000 1.8211 1634587200 1.8158 1634594400 1.8322 1634601600 1.8166 1634608800 1.8147 1634616000 1.8207 1634623200 1.8191 1634630400 1.8176 1634637600 1.8192 1634644800 1.8138 1634652000 1.8167 1634659200 1.8178 1634666400 1.8248 1634673600 1.7452 1634680800 1.8124 1634688000 1.8163 1634695200 1.8166 1634702400 1.8195 1634709600 1.8137 1634716800 1.8165 1634724000 1.8196 1634731200 1.8169 1634738400 1.8151 1634745600 1.8203 1634752800 1.8178 1634760000 1.8138 1634767200 1.8135 1634774400 1.8223 1634781600 1.8124 1634788800 1.8132 1634796000 1.8175 1634803200 1.8133 1634810400 1.8121 1634817600 1.8126 1634824800 1.8120 1634832000 1.8159 1634839200 1.8141 1634846400 1.8142 1634853600 1.8132 1634860800 1.8171 1634868000 1.8168 1634875200 1.8241 1634882400 1.8168 1634889600 1.8141 1634896800 1.8165 1634904000 1.8165 1634911200 1.8204 1634918400 1.8137 1634925600 1.8163 1634932800 1.8142 1634940000 1.8172 1634947200 1.8151 1634954400 1.7861 1634961600 1.7829 1634968800 1.7828 1634976000 1.7827 1634983200 1.7877 1634990400 1.7848 1634997600 1.7843 1635004800 1.8162 1635012000 1.8168 1635019200 1.8179 1635026400 1.8185 1635033600 1.8180 1635040800 1.8179 1635048000 1.8197 1635055200 1.8230 1635062400 1.8198 1635069600 1.8154 1635076800 1.8193 1635084000 1.8150 1635091200 1.8152 1635098400 1.8180 1635105600 1.8158 1635112800 1.8153 1635120000 1.8196 1635127200 1.8153 1635134400 1.8195 1635141600 1.8194 1635148800 1.8190 1635156000 1.8279 1635163200 1.8229 1635170400 1.8217 1635177600 1.8182 1635184800 1.8182 1635192000 1.8182 1635199200 1.7920 1635206400 1.7855 1635213600 1.7843 1635220800 1.7922 1635228000 1.7920 1635235200 1.7895 1635242400 1.7879 1635249600 1.7874 1635256800 1.7904 1635264000 1.7791 1635271200 1.7816 1635278400 1.7812 1635285600 1.7770 1635292800 1.7811 1635300000 1.7808 1635307200 1.7790 1635314400 1.7748 1635321600 1.7753 1635328800 1.7705 1635336000 1.7881 1635343200 1.7913 1635350400 1.7949 1635357600 1.7976 1635364800 1.7983 1635372000 1.7970 1635379200 1.7947 1635386400 1.7916 1635393600 1.7918 1635400800 1.7951 1635408000 1.7929 1635415200 1.7922 1635422400 1.7945 1635429600 1.7961 1635436800 1.7949 1635444000 1.7947 1635451200 1.7923 1635458400 1.7916 1635465600 1.7951 1635472800 1.8041 1635480000 1.7986 1635487200 1.7986 1635494400 1.7931 1635501600 1.7833 1635508800 1.7797 1635516000 1.7797 1635523200 1.7776 1635530400 1.7777 1635537600 1.7783 1635544800 1.7759 1635552000 1.7772 1635559200 1.7759 1635566400 1.7761 1635573600 1.7873 1635580800 1.7872 1635588000 1.7846 1635595200 1.7971 1635602400 1.8001 1635609600 1.7847 1635616800 1.7841 1635624000 1.7831 1635631200 1.7835 1635638400 1.7802 1635645600 1.7830 1635652800 1.7792 1635660000 1.7838 1635667200 1.7827 1635674400 1.7793 1635681600 1.7802 1635688800 1.7839 1635696000 1.7841 1635703200 1.7839 1635710400 1.7839 1635717600 1.7802 1635732000 1.7810 1635739200 1.7849 1635746400 1.7844 1635753600 1.7846 1635760800 1.7839 1635768000 1.7808 1635775200 1.7843 1635782400 1.7811 1635789600 1.7817 1635796800 1.7501 1635804000 1.7475 1635811200 1.7450 1635818400 1.7300 1635825600 1.7527 1635832800 1.7481 1635840000 1.7734 1635847200 1.7471 1635854400 1.7392 1635861600 1.7410 1635868800 1.7365 1635876000 1.7392 1635883200 1.7398 1635890400 1.7356 1635897600 1.7392 1635904800 1.7398 1635912000 1.7404 1635919200 1.7423 1635926400 1.7423 1635933600 1.7374 1635940800 1.7434 1635948000 1.7388 1635955200 1.7438 1635962400 1.7442 1635969600 1.7464 1635976800 1.7461 1635984000 1.7452 1635991200 1.7420 1635998400 1.7424 1636005600 1.7434 1636012800 1.7447 1636020000 1.7425 1636027200 1.7424 1636034400 1.7416 1636041600 1.7390 1636048800 1.7388 1636056000 1.7412 1636063200 1.7410 1636070400 1.7418 1636077600 1.7404 1636084800 1.7411 1636092000 1.7400 1636099200 1.7376 1636106400 1.7409 1636113600 1.7397 1636120800 1.7397 1636128000 1.7353 1636135200 1.7388 1636142400 1.7392 1636149600 1.7420 1636156800 1.7415 1636164000 1.7376 1636171200 1.7472 1636178400 1.7415 1636185600 1.7443 1636192800 1.7407 1636200000 1.7442 1636207200 1.7454 1636214400 1.7452 1636221600 1.7447 1636228800 1.7450 1636236000 1.7415 1636243200 1.7448 1636250400 1.7446 1636257600 1.7448 1636264800 1.7409 1636272000 1.7459 1636279200 1.7415 1636286400 1.7451 1636293600 1.7410 1636300800 1.7445 1636308000 1.7406 1636315200 1.7443 1636322400 1.7440 1636329600 1.7389 1636336800 1.7443 1636344000 1.8041 1636351200 1.7472 1636358400 1.7805 1636365600 1.7313 1636372800 1.7395 1636380000 1.7403 1636387200 1.7406 1636394400 1.7805 1636401600 1.7414 1636408800 1.7803 1636416000 1.7802 1636423200 1.7797 1636430400 1.7767 1636437600 1.7837 1636444800 1.7790 1636452000 1.7689 1636459200 1.7681 1636466400 1.7713 1636473600 1.7719 1636480800 1.7701 1636488000 1.7725 1636495200 1.7733 1636502400 1.7693 1636509600 1.7720 1636516800 1.7754 1636524000 1.7683 1636531200 1.7728 1636538400 1.7721 1636545600 1.7724 1636552800 1.7717 1636560000 1.7777 1636567200 1.7779 1636574400 1.7797 1636581600 1.7783 1636588800 1.7739 1636596000 1.7699 1636603200 1.7708 1636610400 1.7662 1636617600 1.7697 1636639200 1.8344 1636646400 1.7707 1636653600 1.7705 1636660800 1.7686 1636668000 1.7686 1636675200 1.7693 1636682400 1.7687 1636689600 1.7677 1636696800 1.7683 1636704000 1.7686 1636711200 1.7654 1636718400 1.7663 1636725600 1.7669 1636732800 1.7673 1636740000 1.7660 1636747200 1.7659 1636754400 1.7650 1636761600 1.7652 1636768800 1.7658 1636776000 1.7659 1636783200 1.7656 1636790400 1.7661 1636797600 1.7660 1636804800 1.7656 1636812000 1.7644 1636819200 1.7660 1636826400 1.7642 1636833600 1.7639 1636840800 1.7638 1636848000 1.7693 1636855200 1.7641 1636862400 1.7644 1636869600 1.7643 1636876800 1.7643 1636884000 1.7640 1636891200 1.7638 1636898400 1.7758 1636905600 1.7638 1636912800 1.7639 1636920000 1.7646 1636927200 1.7643 1636934400 1.7647 1636941600 1.7645 1636948800 1.7647 1636956000 1.7648 1636963200 1.7296 1636970400 1.7653 1636977600 1.7647 1636984800 1.7575 1636992000 1.7636 1636999200 1.7695 1637006400 1.7722 1637013600 1.7707 1637020800 1.7707 1637028000 1.7704 1637035200 1.7709 1637042400 1.7703 1637049600 1.7780 1637056800 1.7776 1637064000 1.7779 1637071200 1.7587 1637078400 1.7588 1637085600 1.7528 1637092800 1.7469 1637100000 1.7466 1637107200 1.7462 1637114400 1.7471 1637121600 1.7461 1637128800 1.7340 1637136000 1.7460 1637143200 1.7462 1637150400 1.7453 1637157600 1.7557 1637164800 1.7554 1637172000 1.7315 1637179200 1.7309 1637186400 1.7301 1637193600 1.7313 1637200800 1.7533 1637208000 1.7274 1637215200 1.7275 1637222400 1.7284 1637229600 1.7275 1637236800 1.7317 1637244000 1.7319 1637251200 1.7259 1637258400 1.7263 1637265600 1.7180 1637272800 1.7128 1637280000 1.7125 1637287200 1.7129 1637294400 1.7130 1637301600 1.7096 1637308800 1.7130 1637316000 1.7120 1637323200 1.7059 1637330400 1.7033 1637337600 1.7043 1637344800 1.7043 1637352000 1.7124 1637359200 1.7137 1637366400 1.7127 1637373600 1.7118 1637380800 1.7127 1637388000 1.7121 1637395200 1.7123 1637402400 1.7117 1637409600 1.7122 1637416800 1.7037 1637424000 1.7036 1637431200 1.7035 1637438400 1.7038 1637445600 1.7046 1637452800 1.7044 1637460000 1.7041 1637467200 1.7038 1637474400 1.7033 1637481600 1.7034 1637488800 1.7033 1637496000 1.7033 1637503200 1.7028 1637510400 1.7030 1637517600 1.7030 1637524800 1.7026 1637532000 1.7022 1637539200 1.7026 1637546400 1.7022 1637553600 1.7030 1637560800 1.7663 1637568000 1.6646 1637575200 1.7025 1637582400 1.7027 1637589600 1.7013 1637596800 1.7010 1637604000 1.7013 1637611200 1.7026 1637618400 1.7022 1637625600 1.7027 1637632800 1.7026 1637640000 1.7016 1637647200 1.6990 1637654400 1.7020 1637661600 1.7016 1637668800 1.6993 1637676000 1.7017 1637683200 1.7031 1637690400 1.7031 1637697600 1.7022 1637704800 1.7031 1637712000 1.7035 1637719200 1.7030 1637726400 1.7057 1637733600 1.7136 1637740800 1.7058 1637748000 1.7095 1637755200 1.7022 1637762400 1.7046 1637769600 1.7044 1637776800 1.7039 1637784000 1.7064 1637791200 1.7042 1637798400 1.7040 1637805600 1.7018 1637812800 1.7051 1637820000 1.7054 1637827200 1.7059 1637834400 1.7053 1637841600 1.7068 1637848800 1.7054 1637856000 1.7052 1637863200 1.7053 1637870400 1.7032 1637877600 1.7046 1637884800 1.7064 1637892000 1.7047 1637899200 1.7056 1637906400 1.7050 1637913600 1.7060 1637920800 1.7058 1637928000 1.7065 1637935200 1.7059 1637942400 1.7068 1637949600 1.7065 1637956800 1.7063 1637964000 1.7060 1637971200 1.7055 1637978400 1.7044 1637985600 1.7033 1637992800 1.7042 1638000000 1.7046 1638007200 1.7060 1638014400 1.7059 1638021600 1.7047 1638028800 1.7048 1638036000 1.7045 1638043200 1.7053 1638050400 1.7051 1638057600 1.7038 1638064800 1.7059 1638072000 1.7437 1638079200 1.7431 1638086400 1.7442 1638093600 1.7457 1638100800 1.7460 1638108000 1.7457 1638115200 1.7463 1638122400 1.7459 1638129600 1.7489 1638136800 1.7438 1638144000 1.7486 1638151200 1.7448 1638158400 1.7493 1638165600 1.7490 1638172800 1.7491 1638180000 1.7478 1638187200 1.7449 1638194400 1.7358 1638201600 1.7441 1638208800 1.7423 1638216000 1.7457 1638223200 1.7454 1638230400 1.7455 1638237600 1.7451 1638244800 1.7350 1638252000 1.7512 1638259200 1.7456 1638266400 1.7466 1638273600 1.7467 1638280800 1.7462 1638288000 1.7468 1638295200 1.7472 1638302400 1.7473 1638309600 1.7492 1638324000 1.7457 1638331200 1.7464 1638338400 1.7471 1638345600 1.7464 1638352800 1.7462 1638360000 1.7453 1638367200 1.7442 1638374400 1.7446 1638381600 1.7433 1638388800 1.7444 1638396000 1.7433 1638403200 1.7432 1638410400 1.7434 1638417600 1.7444 1638424800 1.7447 1638432000 1.7419 1638439200 1.7442 1638446400 1.7413 1638453600 1.7408 1638460800 1.7362 1638468000 1.7305 1638475200 1.7307 1638482400 1.7317 1638489600 1.7289 1638496800 1.7288 1638504000 1.7268 1638511200 1.7253 1638518400 1.7218 1638525600 1.7299 1638532800 1.7289 1638540000 1.6997 1638547200 1.6998 1638554400 1.7025 1638561600 1.7022 1638568800 1.7011 1638576000 1.7012 1638583200 1.7024 1638590400 1.6982 1638597600 1.7022 1638604800 1.7032 1638612000 1.7036 1638619200 1.7041 1638626400 1.7035 1638633600 1.7030 1638640800 1.7008 1638648000 1.7005 1638655200 1.7000 1638662400 1.7000 1638669600 1.7001 1638676800 1.7022 1638684000 1.6965 1638691200 1.7006 1638698400 1.7098 1638705600 1.7087 1638712800 1.7080 1638720000 1.7078 1638727200 1.7051 1638734400 1.7068 1638741600 1.7064 1638748800 1.7056 1638756000 1.7051 1638763200 1.6994 1638770400 1.6971 1638777600 1.6991 1638784800 1.6987 1638792000 1.6989 1638799200 1.6988 1638806400 1.6994 1638813600 1.6992 1638820800 1.6962 1638828000 1.6962 1638835200 1.6970 1638842400 1.6953 1638849600 1.6965 1638856800 1.6964 1638864000 1.6964 1638871200 1.6919 1638878400 1.6868 1638885600 1.6867 1638892800 1.6918 1638900000 1.6926 1638907200 1.6914 1638914400 1.6909 1638921600 1.7428 1638928800 1.7162 1638936000 1.7198 1638943200 1.7247 1638950400 1.7167 1638957600 1.7162 1638964800 1.7163 1638972000 1.7156 1638979200 1.7172 1638986400 1.7221 1638993600 1.7314 1639000800 1.7316 1639008000 1.7312 1639015200 1.7334 1639022400 1.7623 1639029600 1.7650 1639036800 1.7775 1639044000 1.7718 1639051200 1.7624 1639058400 1.7613 1639065600 1.7668 1639072800 1.7685 1639080000 1.7709 1639087200 1.7848 1639094400 1.7673 1639101600 1.7568 1639108800 1.7572 1639116000 1.7567 1639123200 1.7568 1639130400 1.7567 1639137600 1.7566 1639144800 1.7672 1639152000 1.7590 1639159200 1.7594 1639166400 1.7585 1639173600 1.7542 1639180800 1.7579 1639188000 1.7583 1639195200 1.7580 1639202400 1.7570 1639209600 1.7570 1639216800 1.7570 1639224000 1.7571 1639231200 1.7566 1639238400 1.7570 1639245600 1.7570 1639252800 1.7574 1639260000 1.7577 1639267200 1.7561 1639274400 1.7561 1639281600 1.7470 1639288800 1.7445 1639296000 1.7449 1639303200 1.7441 1639310400 1.7573 1639317600 1.7569 1639324800 1.7571 1639332000 1.7565 1639339200 1.7584 1639346400 1.7569 1639353600 1.7564 1639360800 1.7564 1639368000 1.7563 1639375200 1.7563 1639382400 1.7564 1639389600 1.7562 1639396800 1.7666 1639404000 1.7550 1639411200 1.7598 1639418400 1.7646 1639425600 1.7593 1639432800 1.7591 1639440000 1.7588 1639447200 1.7582 1639454400 1.7738 1639461600 1.7666 1639468800 1.7681 1639476000 1.7655 1639483200 1.7810 1639490400 1.7804 1639497600 1.7796 1639504800 1.7801 1639512000 1.7803 1639519200 1.7795 1639526400 1.7806 1639533600 1.7828 1639540800 1.7799 1639548000 1.7795 1639555200 1.7777 1639562400 1.7779 1639569600 1.7739 1639576800 1.7752 1639584000 1.7757 1639591200 1.7751 1639598400 1.7732 1639605600 1.7738 1639612800 1.7739 1639620000 1.7730 1639627200 1.7733 1639634400 1.7742 1639641600 1.7724 1639648800 1.7711 1639656000 1.7729 1639663200 1.7810 1639670400 1.7718 1639677600 1.7715 1639684800 1.7721 1639692000 1.7736 1639699200 1.7704 1639706400 1.7706 1639713600 1.7710 1639720800 1.7705 1639728000 1.7708 1639735200 1.7714 1639742400 1.7706 1639749600 1.7704 1639756800 1.7707 1639764000 1.7713 1639771200 1.7699 1639778400 1.7706 1639785600 1.7711 1639792800 1.7702 1639800000 1.7714 1639807200 1.7711 1639814400 1.7717 1639821600 1.7714 1639828800 1.7716 1639836000 1.7695 1639843200 1.7704 1639850400 1.7618 1639857600 1.7701 1639864800 1.7694 1639872000 1.7731 1639879200 1.7674 1639886400 1.7714 1639893600 1.7713 1639900800 1.7719 1639908000 1.7717 1639915200 1.7718 1639922400 1.7714 1639929600 1.7715 1639936800 1.7706 1639944000 1.7718 1639951200 1.7683 1639958400 1.7654 1639965600 1.7652 1639972800 1.7655 1639980000 1.7653 1639987200 1.7655 1639994400 1.7664 1640001600 1.7672 1640008800 1.7661 1640016000 1.7668 1640023200 1.7674 1640030400 1.7753 1640037600 1.7662 1640044800 1.7677 1640052000 1.7677 1640059200 1.7677 1640066400 1.7561 1640073600 1.7557 1640080800 1.7555 1640088000 1.7564 1640095200 1.7548 1640102400 1.7544 1640109600 1.7535 1640116800 1.7538 1640124000 1.7539 1640131200 1.7540 1640138400 1.7536 1640145600 1.7542 1640152800 1.7539 1640160000 1.7541 1640167200 1.7545 1640174400 1.7540 1640181600 1.7547 1640188800 1.7547 1640196000 1.7546 1640203200 1.7537 1640210400 1.7523 1640217600 1.7531 1640224800 1.7528 1640232000 1.7535 1640239200 1.7536 1640246400 1.7488 1640253600 1.7528 1640260800 1.7536 1640268000 1.7626 1640275200 1.7606 1640282400 1.7588 1640289600 1.7583 1640296800 1.7580 1640304000 1.7607 1640311200 1.7649 1640318400 1.7493 1640325600 1.7522 1640332800 1.7534 1640340000 1.7488 1640347200 1.7485 1640354400 1.7483 1640361600 1.7485 1640368800 1.7483 1640376000 1.7498 1640383200 1.7511 1640390400 1.7500 1640397600 1.7496 1640404800 1.7498 1640412000 1.7502 1640419200 1.7502 1640426400 1.7510 1640433600 1.7513 1640440800 1.7510 1640448000 1.7511 1640455200 1.7511 1640462400 1.7512 1640469600 1.7509 1640476800 1.7510 1640484000 1.7507 1640491200 1.7512 1640498400 1.7515 1640505600 1.7517 1640512800 1.7517 1640520000 1.7520 1640527200 1.7517 1640534400 1.7515 1640541600 1.7516 1640548800 1.7517 1640556000 1.7514 1640563200 1.7517 1640570400 1.7511 1640577600 1.7513 1640584800 1.7510 1640592000 1.7505 1640599200 1.7513 1640606400 1.7530 1640613600 1.7541 1640620800 1.7553 1640628000 1.7534 1640635200 1.7528 1640642400 1.7491 1640649600 1.7512 1640656800 1.7511 1640664000 1.7510 1640671200 1.7511 1640678400 1.7509 1640685600 1.7511 1640692800 1.7514 1640700000 1.7505 1640707200 1.7478 1640714400 1.7477 1640721600 1.7502 1640728800 1.7510 1640736000 1.7508 1640743200 1.7504 1640750400 1.7516 1640757600 1.7527 1640764800 1.7511 1640772000 1.7514 1640779200 1.7486 1640786400 1.7514 1640793600 1.7501 1640800800 1.7487 1640808000 1.7502 1640815200 1.7494 1640822400 1.7491 1640829600 1.7490 1640836800 1.7545 1640844000 1.7546 1640851200 1.7546 1640858400 1.7503 1640865600 1.7478 1640872800 1.7470 1640880000 1.7469 1640887200 1.7508 1640894400 1.7506 1640901600 1.7503 1640908800 1.7509 1640916000 1.7506 1640923200 1.7509 1640930400 1.7510 1640937600 1.7513 1640944800 1.7506 1640952000 1.7510 1640959200 1.7510 1640966400 1.7514 1640973600 1.7506 1640980800 1.7510 1640988000 1.7508 1641002400 1.7509 1641009600 1.7508 1641016800 1.7504 1641024000 1.7487 1641031200 1.7471 1641038400 1.7474 1641045600 1.7471 1641052800 1.7469 1641060000 1.7454 1641067200 1.7454 1641074400 1.7449 1641081600 1.7451 1641088800 1.7448 1641096000 1.7454 1641103200 1.7510 1641110400 1.7456 1641117600 1.7509 1641124800 1.7510 1641132000 1.7480 1641139200 1.7511 1641146400 1.7515 1641153600 1.7538 1641160800 1.7534 1641168000 1.7544 1641175200 1.7428 1641182400 1.7545 1641189600 1.7537 1641196800 1.7543 1641204000 1.7539 1641211200 1.7540 1641218400 1.7538 1641225600 1.7540 1641232800 1.7473 1641240000 1.7505 1641247200 1.7504 1641254400 1.7508 1641261600 1.7502 1641268800 1.7508 1641276000 1.7514 1641283200 1.7510 1641290400 1.7510 1641297600 1.7510 1641304800 1.7491 1641312000 1.7494 1641319200 1.7669 1641326400 1.7660 1641333600 1.7657 1641340800 1.7657 1641348000 1.7647 1641355200 1.7660 1641362400 1.7656 1641369600 1.7661 1641376800 1.7685 1641384000 1.7687 1641391200 1.7685 1641398400 1.7678 1641405600 1.7704 1641412800 1.7705 1641420000 1.7668 1641427200 1.7677 1641434400 1.7672 1641441600 1.7679 1641448800 1.7676 1641456000 1.7622 1641463200 1.7576 1641470400 1.7616 1641477600 1.7660 1641484800 1.7662 1641492000 1.7620 1641499200 1.7645 1641506400 1.7637 1641513600 1.7637 1641520800 1.7633 1641528000 1.7692 1641535200 1.7684 1641542400 1.7689 1641549600 1.7693 1641556800 1.7694 1641564000 1.7678 1641571200 1.7680 1641578400 1.7673 1641585600 1.7668 1641592800 1.7665 1641600000 1.7671 1641607200 1.7664 1641614400 1.7672 1641621600 1.7671 1641628800 1.7669 1641636000 1.7675 1641643200 1.7621 1641650400 1.7615 1641657600 1.7612 1641664800 1.7598 1641672000 1.7617 1641679200 1.7607 1641686400 1.7611 1641693600 1.7607 1641700800 1.7599 1641708000 1.7611 1641715200 1.7609 1641722400 1.7609 1641729600 1.7613 1641736800 1.7610 1641744000 1.7621 1641751200 1.7673 1641758400 1.7672 1641765600 1.7680 1641772800 1.7665 1641780000 1.7662 1641787200 1.7676 1641794400 1.7661 1641801600 1.7610 1641808800 1.7610 1641816000 1.7614 1641823200 1.7607 1641830400 1.7620 1641837600 1.7611 1641844800 1.7618 1641852000 1.7603 1641859200 1.7650 1641866400 1.7669 1641873600 1.7682 1641880800 1.7679 1641888000 1.7691 1641895200 1.7676 1641902400 1.7705 1641909600 1.7726 1641916800 1.7780 1641924000 1.7796 1641931200 1.7759 1641938400 1.7760 1641945600 1.7786 1641952800 1.7778 1641960000 1.7778 1641967200 1.7776 1641974400 1.7789 1641981600 1.7779 1641988800 1.7805 1641996000 1.7775 1642003200 1.7778 1642010400 1.7774 1642017600 1.7786 1642024800 1.7785 1642032000 1.7782 1642039200 1.7783 1642046400 1.7791 1642053600 1.7796 1642060800 1.7797 1642068000 1.7793 1642075200 1.7800 1642082400 1.7791 1642089600 1.7795 1642096800 1.7773 1642104000 1.7785 1642111200 1.7797 1642118400 1.7788 1642125600 1.7786 1642132800 1.7788 1642140000 1.7791 1642147200 1.7737 1642154400 1.7731 1642161600 1.7737 1642168800 1.7733 1642176000 1.7736 1642183200 1.7732 1642190400 1.7736 1642197600 1.7727 1642204800 1.7731 1642212000 1.7735 1642219200 1.7736 1642226400 1.7731 1642233600 1.7728 1642240800 1.7731 1642248000 1.7733 1642255200 1.7787 1642262400 1.7786 1642269600 1.7786 1642276800 1.7796 1642284000 1.7785 1642291200 1.7786 1642298400 1.7783 1642305600 1.7783 1642312800 1.7790 1642320000 1.7791 1642327200 1.7770 1642334400 1.7804 1642341600 1.7801 1642348800 1.7808 1642356000 1.7806 1642363200 1.7805 1642370400 1.7809 1642377600 1.7803 1642384800 1.7800 1642392000 1.7802 1642399200 1.7804 1642406400 1.7810 1642413600 1.7797 1642420800 1.7735 1642428000 1.7716 1642435200 1.7743 1642442400 1.7740 1642449600 1.7735 1642456800 1.7733 1642464000 1.7733 1642471200 1.7732 1642478400 1.8271 1642485600 1.7700 1642492800 1.7695 1642500000 1.7688 1642507200 1.7744 1642514400 1.7734 1642521600 1.7739 1642528800 1.7723 1642536000 1.7714 1642543200 1.7710 1642550400 1.7721 1642557600 1.7710 1642564800 1.7704 1642572000 1.7702 1642579200 1.7730 1642586400 1.7697 1642593600 1.7745 1642600800 1.7746 1642608000 1.7690 1642615200 1.7690 1642622400 1.7694 1642629600 1.7690 1642636800 1.7729 1642644000 1.7725 1642651200 1.7728 1642658400 1.7731 1642665600 1.7726 1642672800 1.7728 1642680000 1.7733 1642687200 1.7738 1642694400 1.7738 1642701600 1.7743 1642708800 1.7730 1642716000 1.7733 1642723200 1.7734 1642730400 1.7745 1642737600 1.7725 1642744800 1.7721 1642752000 1.7728 1642759200 1.7733 1642766400 1.7722 1642773600 1.7715 1642780800 1.7720 1642788000 1.8246 1642795200 1.7392 1642802400 1.7734 1642809600 1.7729 1642816800 1.7733 1642824000 1.7722 1642831200 1.7730 1642838400 1.7724 1642845600 1.7711 1642852800 1.7718 1642860000 1.7720 1642867200 1.7730 1642874400 1.7729 1642881600 1.7638 1642888800 1.7626 1642896000 1.7636 1642903200 1.7626 1642910400 1.7631 1642917600 1.7630 1642924800 1.7633 1642932000 1.7629 1642939200 1.7632 1642946400 1.7630 1642953600 1.7636 1642960800 1.7634 1642968000 1.7637 1642975200 1.7633 1642982400 1.7634 1642989600 1.7635 1642996800 1.7635 1643004000 1.7632 1643011200 1.7628 1643018400 1.7636 1643025600 1.7639 1643032800 1.7629 1643040000 1.7643 1643047200 1.7634 1643054400 1.7630 1643061600 1.7609 1643068800 1.7611 1643076000 1.7613 1643083200 1.7620 1643090400 1.7612 1643097600 1.7625 1643104800 1.7613 1643112000 1.7612 1643119200 1.7595 1643126400 1.7597 1643133600 1.7596 1643140800 1.7587 1643148000 1.7587 1643155200 1.7582 1643162400 1.7571 1643169600 1.7583 1643176800 1.7578 1643184000 1.7567 1643191200 1.7564 1643198400 1.7561 1643205600 1.7568 1643212800 1.7580 1643220000 1.7546 1643227200 1.7548 1643234400 1.7562 1643241600 1.7615 1643248800 1.7616 1643256000 1.7614 1643263200 1.7612 1643270400 1.7608 1643277600 1.7619 1643284800 1.7582 1643292000 1.7578 1643299200 1.7585 1643306400 1.7581 1643313600 1.7582 1643320800 1.7571 1643328000 1.7581 1643335200 1.7577 1643342400 1.7579 1643349600 1.7573 1643356800 1.7572 1643364000 1.7629 1643371200 1.7630 1643378400 1.7606 1643385600 1.7609 1643392800 1.7604 1643400000 1.7607 1643407200 1.7605 1643414400 1.7607 1643421600 1.7606 1643428800 1.7614 1643436000 1.7610 1643443200 1.7609 1643450400 1.7610 1643457600 1.7610 1643464800 1.7609 1643472000 1.7607 1643479200 1.7606 1643486400 1.7607 1643493600 1.7604 1643500800 1.7608 1643508000 1.7602 1643515200 1.7603 1643522400 1.7601 1643529600 1.7607 1643536800 1.7597 1643544000 1.7585 1643551200 1.7595 1643558400 1.7596 1643565600 1.7592 1643572800 1.7603 1643580000 1.7609 1643587200 1.7594 1643594400 1.7594 1643601600 1.7593 1643608800 1.7595 1643616000 1.7597 1643623200 1.7594 1643630400 1.7590 1643637600 1.7584 1643644800 1.7590 1643652000 1.7599 1643659200 1.7609 1643666400 1.7607 1643680800 1.7602 1643688000 1.7602 1643695200 1.7591 1643702400 1.7609 1643709600 1.7600 1643716800 1.7601 1643724000 1.7617 1643731200 1.7628 1643738400 1.7614 1643745600 1.7619 1643752800 1.7620 1643760000 1.7633 1643767200 1.7631 1643774400 1.7652 1643781600 1.7669 1643788800 1.7714 1643796000 1.7666 1643803200 1.7659 1643810400 1.7660 1643817600 1.7643 1643824800 1.7634 1643832000 1.7630 1643839200 1.7628 1643846400 1.7631 1643853600 1.7629 1643860800 1.7629 1643868000 1.7535 1643875200 1.7621 1643882400 1.7621 1643889600 1.7636 1643896800 1.7629 1643904000 1.7631 1643911200 1.7643 1643918400 1.7645 1643925600 1.7644 1643932800 1.7642 1643940000 1.7635 1643947200 1.7630 1643954400 1.7629 1643961600 1.7650 1643968800 1.7635 1643976000 1.7638 1643983200 1.7629 1643990400 1.7632 1643997600 1.7628 1644004800 1.7624 1644012000 1.7627 1644019200 1.7635 1644026400 1.7630 1644033600 1.7632 1644040800 1.7628 1644048000 1.7630 1644055200 1.7632 1644062400 1.7625 1644069600 1.7621 1644076800 1.7614 1644084000 1.7616 1644091200 1.7622 1644098400 1.7619 1644105600 1.7641 1644112800 1.7620 1644120000 1.7629 1644127200 1.7628 1644134400 1.7632 1644141600 1.7624 1644148800 1.7621 1644156000 1.7616 1644163200 1.7658 1644170400 1.7676 1644177600 1.7694 1644184800 1.7689 1644192000 1.7691 1644199200 1.7695 1644206400 1.7692 1644213600 1.7690 1644220800 1.7691 1644228000 1.7677 1644235200 1.7616 1644242400 1.7612 1644249600 1.7621 1644256800 1.7622 1644264000 1.7622 1644271200 1.7618 1644278400 1.7620 1644285600 1.7619 1644292800 1.7622 1644300000 1.7619 1644307200 1.7616 1644314400 1.7602 1644321600 1.7611 1644328800 1.7595 1644336000 1.7583 1644343200 1.7587 1644350400 1.7584 1644357600 1.7603 1644364800 1.7591 1644372000 1.7595 1644379200 1.7596 1644386400 1.7605 1644393600 1.7605 1644400800 1.7609 1644408000 1.7602 1644415200 1.7609 1644422400 1.7605 1644429600 1.7602 1644436800 1.7602 1644444000 1.7596 1644451200 1.7591 1644458400 1.7643 1644465600 1.7640 1644472800 1.7639 1644480000 1.7636 1644487200 1.7631 1644494400 1.7633 1644501600 1.7624 1644508800 1.7630 1644516000 1.7631 1644523200 1.7624 1644530400 1.7638 1644537600 1.7637 1644544800 1.7628 1644552000 1.7633 1644559200 1.7625 1644566400 1.7636 1644573600 1.7603 1644580800 1.7603 1644588000 1.7610 1644595200 1.7552 1644602400 1.7586 1644609600 1.7580 1644616800 1.7581 1644624000 1.7591 1644631200 1.7582 1644638400 1.7586 1644645600 1.7570 1644652800 1.7570 1644660000 1.7527 1644667200 1.7586 1644674400 1.7580 1644681600 1.7589 1644688800 1.7587 1644696000 1.7593 1644703200 1.7580 1644710400 1.7573 1644717600 1.7576 1644724800 1.7578 1644732000 1.7578 1644739200 1.7580 1644746400 1.7570 1644753600 1.7593 1644760800 1.7572 1644768000 1.7579 1644775200 1.7577 1644782400 1.7584 1644789600 1.7576 1644796800 1.7574 1644804000 1.7574 1644811200 1.7589 1644818400 1.7569 1644825600 1.7562 1644832800 1.7570 1644840000 1.7572 1644847200 1.7572 1644854400 1.7567 1644861600 1.7561 1644868800 1.7580 1644876000 1.7578 1644883200 1.7581 1644890400 1.7570 1644897600 1.7569 1644904800 1.7533 1644912000 1.7531 1644919200 1.7524 1644926400 1.7529 1644933600 1.7520 1644940800 1.7528 1644948000 1.7517 1644955200 1.7512 1644962400 1.7509 1644969600 1.7522 1644976800 1.7518 1644984000 1.7550 1644991200 1.7558 1644998400 1.7560 1645005600 1.7554 1645012800 1.7560 1645020000 1.7567 1645027200 1.7577 1645034400 1.7573 1645041600 1.7583 1645048800 1.7592 1645056000 1.7607 1645063200 1.7599 1645070400 1.7590 1645077600 1.7572 1645084800 1.7575 1645092000 1.7581 1645099200 1.7576 1645106400 1.7571 1645113600 1.7557 1645120800 1.7573 1645128000 1.7580 1645135200 1.7577 1645142400 1.7575 1645149600 1.7573 1645156800 1.7573 1645164000 1.7565 1645171200 1.7573 1645178400 1.7566 1645185600 1.7583 1645192800 1.7566 1645200000 1.7560 1645207200 1.7559 1645214400 1.7573 1645221600 1.7562 1645228800 1.7563 1645236000 1.7564 1645243200 1.7559 1645250400 1.7559 1645257600 1.7568 1645264800 1.7575 1645272000 1.7564 1645279200 1.7566 1645286400 1.7565 1645293600 1.7574 1645300800 1.7578 1645308000 1.7579 1645315200 1.7562 1645322400 1.7553 1645329600 1.7556 1645336800 1.7549 1645344000 1.7566 1645351200 1.7567 1645358400 1.7570 1645365600 1.7568 1645372800 1.7565 1645380000 1.7556 1645387200 1.7575 1645394400 1.7572 1645401600 1.7575 1645408800 1.7777 1645416000 1.7777 1645423200 1.7777 1645430400 1.7777 1645437600 1.7780 1645444800 1.7795 1645452000 1.7780 1645459200 1.7787 1645466400 1.7759 1645473600 1.7757 1645480800 1.7753 1645488000 1.7811 1645495200 1.7816 1645502400 1.7761 1645509600 1.7752 1645516800 1.7735 1645524000 1.7764 1645531200 1.7744 1645538400 1.7737 1645545600 1.7742 1645552800 1.7760 1645560000 1.7749 1645567200 1.7761 1645574400 1.7760 1645581600 1.7761 1645588800 1.7744 1645596000 1.7722 1645603200 1.7726 1645610400 1.7717 1645617600 1.7718 1645624800 1.7701 1645632000 1.7730 1645639200 1.7737 1645646400 1.7740 1645653600 1.7720 1645660800 1.7733 1645668000 1.7749 1645675200 1.7749 1645682400 1.7745 1645689600 1.7751 1645696800 1.7772 1645704000 1.7761 1645711200 1.7745 1645718400 1.7736 1645725600 1.7732 1645732800 1.7728 1645740000 1.7722 1645747200 1.7734 1645754400 1.7725 1645761600 1.7729 1645768800 1.7720 1645776000 1.7710 1645783200 1.7695 1645790400 1.7712 1645797600 1.7707 1645804800 1.7698 1645812000 1.7863 1645819200 1.7907 1645826400 1.7894 1645833600 1.7720 1645840800 1.7730 1645848000 1.7722 1645855200 1.7732 1645862400 1.7731 1645869600 1.7722 1645876800 1.7734 1645884000 1.7719 1645891200 1.7728 1645898400 1.7718 1645905600 1.7724 1645912800 1.7715 1645920000 1.7719 1645927200 1.7712 1645934400 1.7705 1645941600 1.7714 1645948800 1.7719 1645956000 1.7712 1645963200 1.7771 1645970400 1.7763 1645977600 1.7761 1645984800 1.7761 1645992000 1.7759 1645999200 1.7753 1646006400 1.7765 1646013600 1.7765 1646020800 1.7774 1646028000 1.7764 1646035200 1.7777 1646042400 1.7768 1646049600 1.7753 1646056800 1.7763 1646064000 1.7771 1646071200 1.7765 1646078400 1.7742 1646085600 1.7730 1646100000 1.8262 1646107200 1.8306 1646114400 1.8275 1646121600 1.8246 1646128800 1.8302 1646136000 1.8284 1646143200 1.8258 1646150400 1.8267 1646157600 1.8253 1646164800 1.8251 1646172000 2.0261 1646179200 1.8256 1646186400 1.8257 1646193600 1.8260 1646200800 1.8267 1646208000 1.7730 1646215200 1.7796 1646222400 1.7800 1646229600 1.7797 1646236800 1.7802 1646244000 1.7784 1646251200 1.7767 1646258400 1.7753 1646265600 1.7751 1646272800 1.7749 1646280000 1.7756 1646287200 1.7757 1646294400 1.7753 1646301600 1.7747 1646308800 1.7739 1646316000 1.7744 1646323200 1.7743 1646330400 1.7751 1646337600 1.7747 1646344800 1.7424 1646352000 1.7773 1646359200 1.7760 1646366400 1.7770 1646373600 1.7744 1646380800 1.7756 1646388000 1.7757 1646395200 1.7757 1646402400 1.7748 1646409600 1.7742 1646416800 1.7743 1646424000 1.7763 1646431200 1.7746 1646438400 1.7753 1646445600 1.7757 1646452800 1.7767 1646460000 1.7770 1646467200 1.7767 1646474400 1.7766 1646481600 1.7797 1646488800 1.7789 1646496000 1.7795 1646503200 1.7796 1646510400 1.7790 1646517600 1.7793 1646524800 1.7790 1646532000 1.7791 1646539200 1.7765 1646546400 1.7748 1646553600 1.7774 1646560800 1.7762 1646568000 1.7771 1646575200 1.7763 1646582400 1.7942 1646589600 1.7786 1646596800 1.7794 1646604000 1.7779 1646611200 1.7772 1646618400 1.7849 1646625600 1.7884 1646632800 1.7913 1646640000 1.7920 1646647200 1.7907 1646654400 1.7913 1646661600 1.7904 1646668800 1.7894 1646676000 1.7885 1646683200 1.7910 1646690400 1.7913 1646697600 1.7908 1646704800 1.7898 1646712000 1.7926 1646719200 1.7904 1646726400 1.7901 1646733600 1.7891 1646740800 1.7899 1646748000 1.7886 1646755200 1.7883 1646762400 1.7893 1646769600 1.7884 1646776800 1.7885 1646784000 1.7879 1646791200 1.7890 1646798400 1.7883 1646805600 1.7879 1646812800 1.7864 1646820000 1.7847 1646827200 1.7850 1646834400 1.7835 1646841600 1.7846 1646856000 1.7809 1646863200 1.7785 1646870400 1.7827 1646877600 1.7826 1646884800 1.7852 1646892000 1.7849 1646899200 1.7847 1646906400 1.7847 1646913600 1.7870 1646920800 1.7756 1646928000 1.7755 1646935200 1.7917 1646942400 1.7918 1646949600 1.7902 1646956800 1.7908 1646964000 1.7895 1646971200 1.7912 1646978400 1.7870 1646985600 1.7890 1646992800 1.7888 1647000000 1.7894 1647007200 1.7899 1647014400 1.7917 1647021600 1.7894 1647028800 1.7897 1647036000 1.7894 1647043200 1.7889 1647050400 1.7869 1647057600 1.7875 1647064800 1.7892 1647072000 1.7905 1647079200 1.7866 1647086400 1.7901 1647093600 1.7906 1647100800 1.7888 1647108000 1.7893 1647115200 1.7902 1647122400 1.7913 1647129600 1.7920 1647136800 1.7958 1647144000 1.7913 1647151200 1.7908 1647158400 1.7917 1647165600 1.7913 1647172800 1.7924 1647180000 1.7923 1647187200 1.7931 1647194400 1.7919 1647201600 1.7899 1647208800 1.7925 1647216000 1.7921 1647223200 1.7915 1647230400 1.7923 1647237600 1.7925 1647244800 1.7924 1647252000 1.7912 1647259200 1.7991 1647266400 1.7975 1647273600 1.7980 1647280800 1.7981 1647288000 1.7978 1647295200 1.7966 1647302400 1.7973 1647309600 1.7991 1647316800 1.7992 1647324000 1.8001 1647331200 1.7962 1647338400 1.7968 1647345600 1.7998 1647352800 1.7991 1647360000 1.7994 1647367200 1.7999 1647374400 1.7979 1647381600 1.7984 1647388800 1.7989 1647396000 1.7981 1647403200 1.7994 1647410400 1.8008 1647417600 1.8036 1647424800 1.8027 1647432000 1.8028 1647439200 1.8007 1647446400 1.8033 1647453600 1.8001 1647460800 1.8034 1647468000 1.8038 1647475200 1.8022 1647482400 1.8933 1647489600 1.8224 1647496800 1.8057 1647504000 1.8018 1647511200 1.8023 1647518400 1.8031 1647525600 1.8018 1647532800 1.8013 1647540000 1.8026 1647547200 1.8044 1647554400 1.8036 1647561600 1.8036 1647568800 1.8033 1647576000 1.8022 1647583200 1.8027 1647590400 1.7962 1647597600 1.8014 1647604800 1.8020 1647612000 1.8004 1647619200 1.8011 1647626400 1.8011 1647633600 1.8015 1647640800 1.8009 1647648000 1.8019 1647655200 1.7668 1647662400 1.7664 1647669600 1.7675 1647676800 1.7665 1647684000 1.7671 1647691200 1.7666 1647698400 1.7666 1647705600 1.7671 1647712800 1.7667 1647720000 1.7666 1647727200 1.7660 1647734400 1.7682 1647741600 1.7693 1647748800 1.7680 1647756000 1.7677 1647763200 1.7672 1647770400 1.7663 1647777600 1.7671 1647784800 1.7661 1647792000 1.7666 1647799200 1.7664 1647806400 1.7658 1647813600 1.7657 1647820800 1.7650 1647828000 1.7656 1647835200 1.7648 1647842400 1.7654 1647849600 1.7647 1647856800 1.7654 1647864000 1.7568 1647871200 1.7564 1647878400 1.7553 1647885600 1.7554 1647892800 1.7539 1647900000 1.7583 1647907200 1.7609 1647914400 1.7612 1647921600 1.7616 1647928800 1.7607 1647936000 1.7515 1647943200 1.7534 1647950400 1.7543 1647957600 1.7510 1647964800 1.7534 1647972000 1.7523 1647979200 1.7555 1647986400 1.7549 1647993600 1.7556 1648000800 1.7559 1648008000 1.7552 1648015200 1.8534 1648022400 1.7540 1648029600 1.7542 1648036800 1.7547 1648044000 1.7552 1648058400 1.7500 1648065600 1.7514 1648072800 1.7511 1648080000 1.7489 1648087200 1.7477 1648094400 1.7563 1648101600 1.7552 1648108800 1.7569 1648116000 1.7578 1648123200 1.7578 1648130400 1.7551 1648137600 1.7567 1648144800 1.7598 1648152000 1.7602 1648159200 1.7595 1648166400 1.7584 1648173600 1.7595 1648180800 1.7604 1648188000 1.7601 1648195200 1.7607 1648202400 1.7619 1648209600 1.7611 1648216800 1.7619 1648224000 1.7611 1648231200 1.7612 1648238400 1.7592 1648245600 1.7591 1648252800 1.7608 1648260000 1.7597 1648267200 1.7616 1648274400 1.7936 1648281600 1.7941 1648288800 1.7941 1648296000 1.7942 1648303200 1.7935 1648310400 1.7950 1648317600 1.7948 1648324800 1.7935 1648332000 1.7926 1648339200 1.7922 1648346400 1.7932 1648353600 1.7932 1648360800 1.7925 1648368000 1.7928 1648375200 1.7922 1648382400 1.7929 1648389600 1.7918 1648396800 1.7918 1648404000 1.7895 1648411200 1.7928 1648418400 1.7925 1648425600 1.7905 1648432800 1.7924 1648440000 1.7929 1648447200 1.9619 1648454400 1.9847 1648461600 1.9837 1648468800 1.9832 1648476000 1.9789 1648483200 1.9826 1648490400 1.9835 1648497600 1.9843 1648504800 1.9825 1648512000 1.9805 1648519200 1.9827 1648526400 2.0398 1648533600 2.0410 1648540800 2.0423 1648548000 2.0443 1648555200 2.0432 1648562400 2.0422 1648569600 2.0229 1648576800 2.0231 1648584000 2.0234 1648591200 2.0232 1648598400 2.0234 1648605600 2.0242 1648612800 2.0227 1648620000 2.0234 1648627200 2.0231 1648634400 2.0173 1648641600 2.0237 1648648800 2.0242 1648656000 2.0251 1648663200 2.0251 1648670400 2.0261 1648677600 2.0245 1648684800 2.0254 1648692000 2.0255 1648699200 2.0243 1648706400 2.0247 1648713600 2.0245 1648720800 2.0243 1648728000 2.0262 1648735200 2.0248 1648742400 2.0243 1648749600 2.0258 1648756800 2.0283 1648764000 2.0308 1648778400 1.9739 1648785600 1.9746 1648792800 1.9755 1648800000 1.9751 1648807200 1.9735 1648814400 1.9737 1648821600 1.9732 1648828800 1.9712 1648836000 1.9701 1648843200 1.9725 1648850400 1.9725 1648857600 1.9721 1648864800 1.9704 1648872000 1.9708 1648879200 1.9708 1648886400 1.9708 1648893600 1.9690 1648900800 1.9700 1648908000 1.9698 1648915200 1.9702 1648922400 1.9692 1648929600 1.9659 1648936800 1.9682 1648944000 1.9691 1648951200 1.9691 1648958400 1.9699 1648965600 1.9681 1648972800 1.9686 1648980000 1.9687 1648987200 1.9707 1648994400 1.9702 1649001600 1.9711 1649008800 1.9709 1649016000 1.9722 1649023200 1.9699 1649030400 1.9700 1649037600 1.9697 1649044800 1.9701 1649052000 1.9712 1649059200 1.9713 1649066400 1.9719 1649073600 1.9713 1649080800 1.9707 1649088000 1.9715 1649095200 1.9706 1649102400 1.9642 1649109600 1.9709 1649116800 1.9728 1649124000 1.9714 1649131200 1.9710 1649138400 1.9731 1649145600 1.9753 1649152800 1.9739 1649160000 1.9725 1649167200 1.9717 1649174400 1.9719 1649181600 1.9721 1649188800 1.9734 1649196000 1.9694 1649203200 1.9708 1649210400 1.9696 1649217600 1.9698 1649224800 1.9707 1649232000 1.9723 1649239200 1.9731 1649246400 1.9729 1649253600 1.9656 1649260800 1.9661 1649268000 1.9676 1649275200 1.9676 1649282400 1.9678 1649289600 1.9700 1649296800 1.9684 1649304000 1.9661 1649311200 1.9634 1649318400 1.9666 1649325600 1.9655 1649332800 1.9659 1649340000 1.9848 1649347200 1.9852 1649354400 1.9854 1649361600 1.9842 1649368800 1.9851 1649376000 1.9658 1649383200 1.9640 1649390400 1.9630 1649397600 1.9649 1649404800 1.9647 1649412000 1.9646 1649419200 1.9645 1649426400 1.9634 1649433600 1.9651 1649440800 1.9632 1649448000 1.9591 1649455200 1.9642 1649462400 1.9650 1649469600 1.9383 1649476800 1.9374 1649484000 1.9371 1649491200 1.9376 1649498400 1.9373 1649505600 1.9376 1649512800 1.9375 1649520000 1.9384 1649527200 1.9375 1649534400 1.9375 1649541600 1.9359 1649548800 1.9635 1649556000 1.9644 1649563200 1.9656 1649570400 1.9644 1649577600 1.9640 1649584800 1.9646 1649592000 1.9646 1649599200 1.9648 1649606400 1.9924 1649613600 1.9932 1649620800 1.9924 1649628000 1.9899 1649635200 1.9907 1649642400 1.9678 1649649600 1.9739 1649656800 1.9705 1649664000 1.9992 1649671200 1.9983 1649678400 1.9723 1649685600 1.9779 1649692800 1.9897 1649700000 1.8034 1649707200 1.9872 1649714400 1.9702 1649721600 1.9965 1649728800 1.9960 1649736000 1.9747 1649743200 1.9959 1649750400 1.9660 1649757600 1.9687 1649764800 1.9690 1649772000 1.9693 1649779200 1.9703 1649786400 1.9700 1649793600 1.9692 1649800800 1.9675 1649808000 1.9678 1649815200 1.9670 1649822400 1.9654 1649829600 1.9681 1649836800 1.9686 1649844000 1.9660 1649851200 1.9691 1649858400 1.9675 1649865600 1.9681 1649872800 1.9831 1649880000 1.9838 1649887200 1.9844 1649894400 1.9856 1649901600 1.9847 1649908800 1.9850 1649916000 1.9850 1649923200 1.9832 1649930400 1.9820 1649937600 1.9823 1649944800 1.9823 1649952000 1.9821 1649959200 1.9826 1649966400 1.9830 1649973600 1.9819 1649980800 1.9830 1649988000 1.9818 1649995200 1.9824 1650002400 1.9821 1650009600 1.9832 1650016800 1.9832 1650024000 1.9826 1650031200 1.9702 1650038400 1.9702 1650045600 1.9832 1650052800 1.9827 1650060000 1.9821 1650067200 1.9821 1650074400 1.9822 1650081600 1.9823 1650088800 1.9794 1650096000 1.9805 1650103200 1.9823 1650110400 1.9825 1650117600 1.9823 1650124800 1.9821 1650132000 1.9809 1650139200 1.9815 1650146400 1.9818 1650153600 1.9821 1650160800 1.9813 1650168000 1.9817 1650175200 1.9815 1650182400 1.9815 1650189600 1.9813 1650196800 1.9823 1650204000 1.9815 1650211200 1.9813 1650218400 1.9813 1650225600 1.9819 1650232800 1.9814 1650240000 1.9821 1650247200 1.9829 1650254400 1.9857 1650261600 1.9848 1650268800 1.9853 1650276000 1.9844 1650283200 1.9846 1650290400 1.9829 1650297600 1.9807 1650304800 1.9819 1650312000 1.9757 1650319200 1.9809 1650326400 1.9802 1650333600 1.9796 1650340800 1.9802 1650348000 1.9801 1650355200 1.9793 1650362400 1.9807 1650369600 1.9809 1650376800 1.9808 1650384000 1.9800 1650391200 1.9802 1650398400 1.9798 1650405600 1.9803 1650412800 1.9809 1650420000 1.9813 1650427200 1.9801 1650434400 1.9838 1650441600 1.9820 1650448800 1.9827 1650456000 1.9828 1650463200 1.9816 1650470400 1.9819 1650477600 1.9812 1650484800 1.9816 1650492000 1.9815 1650499200 1.9826 1650506400 1.9825 1650513600 1.9815 1650520800 1.9821 1650528000 1.9814 1650535200 1.9810 1650542400 1.9822 1650549600 1.9816 1650556800 1.9823 1650564000 1.9812 1650571200 1.9791 1650578400 1.9814 1650585600 1.9818 1650592800 1.9829 1650600000 1.9829 1650607200 1.9813 1650614400 1.9812 1650621600 1.9807 1650628800 1.9809 1650636000 1.9787 1650643200 1.9822 1650650400 1.9816 1650657600 1.9833 1650664800 1.9832 1650672000 1.9829 1650679200 1.9815 1650686400 1.9830 1650693600 1.9828 1650700800 1.9805 1650708000 1.9818 1650715200 1.9821 1650722400 1.9817 1650729600 1.9826 1650736800 1.9825 1650744000 1.9809 1650751200 1.9812 1650758400 1.9814 1650765600 1.9811 1650772800 1.9810 1650780000 1.9814 1650787200 1.9819 1650794400 1.9811 1650801600 1.9805 1650808800 1.9830 1650816000 1.9834 1650823200 1.9794 1650830400 1.9799 1650837600 1.9794 1650844800 1.9805 1650852000 1.9802 1650859200 1.9806 1650866400 1.9804 1650873600 1.9798 1650880800 1.9807 1650888000 1.9802 1650895200 1.9794 1650902400 1.9798 1650909600 1.9789 1650916800 1.9795 1650924000 1.9809 1650931200 1.9798 1650938400 1.9803 1650945600 1.9803 1650952800 1.9788 1650960000 1.9806 1650967200 1.9804 1650974400 1.9806 1650981600 1.9806 1650988800 1.9799 1650996000 1.9787 1651003200 1.9800 1651010400 1.9800 1651017600 1.9800 1651024800 1.9803 1651032000 1.9801 1651039200 2.0702 1651046400 2.0710 1651053600 1.9805 1651060800 1.9818 1651068000 1.9792 1651075200 1.9793 1651082400 1.9789 1651089600 1.9808 1651096800 1.9831 1651104000 1.9831 1651111200 1.9823 1651118400 1.9823 1651125600 1.9801 1651132800 1.9824 1651140000 1.9821 1651147200 1.9824 1651154400 1.9813 1651161600 1.9816 1651168800 1.9808 1651176000 1.9814 1651183200 1.9801 1651190400 1.9813 1651197600 1.9803 1651204800 1.9803 1651212000 1.9814 1651219200 1.9816 1651226400 1.9811 1651233600 1.9803 1651240800 1.9791 1651248000 1.9795 1651255200 1.9533 1651262400 1.9508 1651269600 1.9519 1651276800 1.9516 1651284000 1.9523 1651291200 1.9524 1651298400 1.9519 1651305600 1.9521 1651312800 1.9522 1651320000 1.9531 1651327200 1.9528 1651334400 1.9531 1651341600 1.9553 1651348800 1.9546 1651356000 1.9546 1651370400 1.9553 1651377600 1.9556 1651384800 1.9545 1651392000 1.9553 1651399200 1.9547 1651406400 1.9554 1651413600 1.9555 1651420800 1.9554 1651428000 1.9549 1651435200 1.9549 1651442400 1.9551 1651449600 1.9549 1651456800 1.9556 1651464000 1.9552 1651471200 1.9549 1651478400 1.9547 1651485600 1.9543 1651492800 1.9754 1651500000 1.9758 1651507200 1.9763 1651514400 1.9753 1651521600 1.9562 1651528800 1.9567 1651536000 1.9582 1651543200 1.9578 1651550400 1.9585 1651557600 1.9583 1651564800 1.9588 1651572000 1.9588 1651579200 1.9584 1651586400 1.9575 1651593600 1.9576 1651600800 1.9588 1651608000 1.9585 1651615200 1.9577 1651622400 1.9585 1651629600 1.9581 1651636800 1.9585 1651644000 1.9603 1651651200 1.9587 1651658400 1.9595 1651665600 1.9592 1651672800 1.9569 1651680000 1.9575 1651687200 1.9587 1651694400 1.9551 1651701600 1.9552 1651708800 1.9546 1651716000 1.9541 1651723200 1.9556 1651730400 1.9546 1651737600 1.9555 1651744800 1.9513 1651752000 1.9495 1651759200 1.9531 1651766400 1.9539 1651773600 2.0426 1651780800 2.0701 1651788000 2.0692 1651795200 2.0689 1651802400 2.0683 1651809600 2.0687 1651816800 2.0697 1651824000 2.0691 1651831200 2.0688 1651838400 2.0697 1651845600 2.0702 1651852800 2.0698 1651860000 2.0696 1651867200 2.0709 1651874400 2.0703 1651881600 2.0705 1651888800 2.0701 1651896000 2.0712 1651903200 2.0711 1651910400 2.0696 1651917600 2.0694 1651924800 2.0706 1651932000 2.0694 1651939200 2.0702 1651946400 2.0616 1651953600 2.0619 1651960800 2.0623 1651968000 2.0615 1651975200 2.0612 1651982400 2.0614 1651989600 2.0614 1651996800 2.0615 1652004000 2.0608 1652011200 2.0613 1652018400 2.0620 1652025600 2.0618 1652032800 2.0616 1652040000 2.0613 1652047200 2.0613 1652054400 2.0616 1652061600 2.0616 1652068800 2.0622 1652076000 2.0618 1652083200 2.0623 1652090400 2.0613 1652097600 2.0609 1652104800 2.0607 1652112000 2.0602 1652119200 2.0611 1652126400 2.0675 1652133600 2.0647 1652140800 2.0660 1652148000 2.0655 1652155200 2.0646 1652162400 2.0665 1652169600 2.0672 1652176800 2.0669 1652184000 2.0650 1652191200 2.0641 1652198400 2.0654 1652205600 2.0619 1652212800 2.0639 1652220000 2.0631 1652227200 2.0637 1652234400 2.0618 1652241600 2.0618 1652248800 2.0617 1652256000 2.0629 1652263200 2.0624 1652270400 2.0630 1652277600 2.0617 1652284800 2.0616 1652292000 2.0628 1652299200 2.0620 1652306400 2.0625 1652313600 2.0617 1652320800 2.0606 1652328000 2.0633 1652335200 2.0625 1652342400 2.0760 1652349600 2.0617 1652356800 2.0625 1652364000 2.0611 1652371200 2.0616 1652378400 2.0595 1652385600 2.0594 1652392800 2.0861 1652400000 2.0851 1652407200 2.0846 1652414400 2.0878 1652421600 2.0889 1652428800 2.0888 1652436000 2.0873 1652443200 2.0874 1652450400 2.0854 1652457600 2.0872 1652464800 2.0859 1652472000 2.0868 1652479200 2.0853 1652486400 2.0860 1652493600 2.0856 1652500800 2.0872 1652508000 2.0859 1652515200 2.0864 1652522400 2.0862 1652529600 2.0862 1652536800 2.0860 1652544000 2.0873 1652551200 2.0860 1652558400 2.0864 1652565600 2.0856 1652572800 2.0863 1652580000 2.0853 1652587200 2.0860 1652594400 2.0855 1652601600 2.0859 1652608800 2.0858 1652616000 2.0859 1652623200 2.0853 1652630400 2.0869 1652637600 2.0855 1652644800 2.0862 1652652000 2.0851 1652659200 2.0856 1652666400 2.0849 1652673600 2.0855 1652680800 2.0854 1652688000 2.0847 1652695200 2.0843 1652702400 2.0850 1652709600 2.0872 1652716800 2.0868 1652724000 2.0876 1652731200 2.0886 1652738400 2.0867 1652745600 2.0921 1652752800 2.0893 1652760000 2.0903 1652767200 2.0893 1652774400 2.0891 1652781600 2.0875 1652788800 2.0869 1652796000 2.0889 1652803200 2.0888 1652810400 2.0905 1652817600 2.0900 1652824800 2.0913 1652832000 2.0907 1652839200 2.0911 1652846400 2.0915 1652853600 2.0912 1652860800 2.0905 1652868000 2.0902 1652875200 2.0899 1652882400 2.0895 1652889600 2.0896 1652896800 2.0889 1652904000 2.0883 1652911200 2.0889 1652918400 2.0897 1652925600 2.0907 1652932800 2.0900 1652940000 2.0899 1652947200 2.0811 1652954400 2.0815 1652961600 2.0818 1652968800 2.0806 1652976000 2.0800 1652983200 2.0773 1652990400 2.0692 1652997600 2.0698 1653004800 2.0725 1653012000 2.0716 1653019200 2.0755 1653026400 2.0720 1653033600 2.0715 1653040800 2.0783 1653048000 2.0798 1653055200 2.0741 1653062400 2.0709 1653069600 2.0702 1653076800 2.0716 1653084000 2.0719 1653091200 2.0713 1653098400 2.0715 1653105600 2.0722 1653112800 2.0715 1653120000 2.0727 1653127200 2.0724 1653134400 2.0738 1653141600 2.0720 1653148800 2.0727 1653156000 2.0720 1653163200 2.0725 1653170400 2.0725 1653177600 2.0735 1653184800 2.0729 1653192000 2.0733 1653199200 2.0724 1653206400 2.0727 1653213600 2.0741 1653220800 2.0740 1653228000 2.0731 1653235200 2.0723 1653242400 2.0719 1653249600 2.0725 1653256800 2.0719 1653264000 2.0710 1653271200 2.0702 1653278400 2.0705 1653285600 2.0713 1653292800 2.0721 1653300000 2.0726 1653307200 2.0725 1653314400 2.0799 1653321600 2.0798 1653328800 2.0801 1653336000 2.0712 1653343200 2.0706 1653350400 2.0713 1653357600 2.0704 1653364800 2.0700 1653372000 2.0670 1653379200 2.0658 1653386400 2.0643 1653393600 2.0655 1653400800 2.0658 1653408000 2.0672 1653415200 2.0662 1653422400 2.0678 1653429600 2.0653 1653436800 2.0651 1653444000 2.0655 1653451200 2.0646 1653458400 2.0648 1653465600 2.1002 1653472800 2.1010 1653480000 2.0653 1653487200 2.0630 1653494400 2.0670 1653501600 2.0639 1653508740 2.0633 1653516000 2.0657 1653523200 2.0662 1653530400 2.0654 1653537600 2.0740 1653544800 2.0744 1653552000 2.0738 1653559200 2.0727 1653566400 2.0725 1653573600 2.0725 1653580800 2.0731 1653588000 2.0719 1653595200 2.0716 1653602400 2.0706 1653609600 2.0711 1653616800 2.0701 1653624000 2.0711 1653631200 2.0702 1653638400 2.0704 1653645600 2.0693 1653652800 2.0699 1653660000 2.0688 1653667200 2.0696 1653674400 2.0720 1653681600 2.0704 1653688800 2.0719 1653696000 2.0699 1653703200 2.0705 1653710400 2.0708 1653717600 2.0701 1653724800 2.0715 1653732000 2.0720 1653739200 2.0717 1653746400 2.0692 1653753600 2.0706 1653760800 2.0701 1653768000 2.0707 1653775200 2.0719 1653782400 2.0732 1653789600 2.0713 1653796800 2.0726 1653804000 2.0715 1653811200 2.0704 1653818400 2.0702 1653825600 2.0710 1653832800 2.0702 1653840000 2.0698 1653847200 2.0697 1653854400 2.0717 1653861600 2.0713 1653868800 2.0715 1653876000 2.0720 1653883200 2.0732 1653890400 2.0692 1653897600 2.0712 1653904800 2.0722 1653912000 2.0758 1653919200 2.0753 1653926400 2.0761 1653933600 2.0756 1653940800 2.0761 1653948000 2.0754 1653955200 2.0773 1653962400 2.0782 1653969600 2.0784 1653976800 2.0774 1653984000 2.0820 1653991200 2.0813 1653998400 2.0824 1654005600 2.0829 1654012800 2.0843 1654020000 2.0826 1654027200 2.0733 1654034400 2.0946 1654048800 2.0950 1654056000 2.0964 1654063200 2.0957 1654070400 2.0941 1654077600 2.0954 1654084800 2.0963 1654092000 2.0941 1654099200 2.0952 1654106400 2.0980 1654113600 2.1176 1654120800 2.1167 1654128000 2.0944 1654135200 2.0935 1654142400 2.0942 1654149600 2.0928 1654156800 2.0943 1654164000 2.0834 1654171200 2.0810 1654178400 2.0813 1654185600 2.0840 1654192800 2.0813 1654200000 2.0816 1654207200 2.0801 1654214400 2.1035 1654221600 2.1028 1654228800 2.0813 1654236000 2.0833 1654243200 2.0809 1654250400 2.0799 1654257600 2.0801 1654264800 2.0797 1654272000 2.0798 1654279200 2.0790 1654286400 2.0805 1654293600 2.0787 1654300800 2.0809 1654308000 2.0796 1654315200 2.0821 1654322400 2.0809 1654329600 2.0778 1654336800 2.0775 1654344000 2.0765 1654351200 2.0770 1654358400 2.0772 1654365600 2.0822 1654372800 2.0810 1654380000 2.0803 1654387200 2.0790 1654394400 2.0790 1654401600 2.0793 1654408800 2.0802 1654416000 2.0794 1654423200 2.0784 1654430400 2.0799 1654437600 2.0784 1654444800 2.0788 1654452000 2.0801 1654459200 2.0800 1654466400 2.0785 1654473600 2.0782 1654480800 2.0779 1654488000 2.0782 1654495200 2.0780 1654502400 2.0789 1654509600 2.0786 1654516800 2.0768 1654524000 2.0770 1654531200 2.0775 1654538400 2.0765 1654545600 2.0773 1654552800 2.0771 1654560000 2.0791 1654567200 2.0785 1654574400 2.0791 1654581600 2.0793 1654588800 2.0800 1654596000 2.0769 1654603200 2.0774 1654610400 2.0872 1654617600 2.0867 1654624800 2.0861 1654632000 2.0767 1654639200 2.0859 1654646400 2.0783 1654653600 2.0770 1654660800 2.0769 1654668000 2.0772 1654675200 2.0770 1654682400 2.0725 1654689600 2.0716 1654696800 2.0750 1654704000 2.0740 1654711200 2.0724 1654718400 2.0720 1654725600 2.0715 1654732800 2.1020 1654740000 2.1017 1654747200 2.0954 1654754400 2.1014 1654761600 2.0996 1654768800 2.0994 1654776000 2.1004 1654783200 2.1027 1654790400 2.0724 1654797600 2.0731 1654804800 2.0735 1654812000 2.0722 1654819200 2.0721 1654826400 2.0716 1654833600 2.0721 1654840800 2.0730 1654848000 2.0729 1654855200 2.0711 1654862400 2.0712 1654869600 2.0694 1654876800 2.0699 1654884000 2.0689 1654891200 2.0650 1654898400 2.0687 1654905600 2.0682 1654912800 2.0687 1654920000 2.0572 1654927200 2.0686 1654934400 2.0684 1654941600 2.0690 1654948800 2.0701 1654956000 2.0692 1654963200 2.0683 1654970400 2.0678 1654977600 2.0687 1654984800 2.0679 1654992000 2.0687 1654999200 2.0674 1655006400 2.0685 1655013600 2.0681 1655020800 2.0684 1655028000 2.0690 1655035200 2.0684 1655042400 2.0680 1655049600 2.0900 1655056800 2.0697 1655064000 2.0680 1655071200 2.0690 1655078400 2.0712 1655085600 2.0710 1655092800 2.0712 1655100000 2.0656 1655107200 2.0698 1655114400 2.0708 1655121600 2.0702 1655128800 2.0679 1655136000 2.0685 1655143200 2.0704 1655150400 2.0680 1655157600 2.0705 1655164800 2.0692 1655172000 2.0684 1655179200 2.0686 1655186400 2.0690 1655193600 2.0692 1655200800 2.0689 1655208000 2.0687 1655215200 2.0685 1655222400 2.0690 1655229600 2.0903 1655236800 2.0887 1655244000 2.0990 1655258400 2.0976 1655265600 2.0976 1655272800 2.0973 1655280000 2.0968 1655287200 2.0971 1655294400 2.0963 1655301600 2.0828 1655308800 2.0835 1655316000 2.0833 1655323200 2.0809 1655330400 2.0809 1655337600 2.0810 1655344800 2.0804 1655352000 2.0808 1655359200 2.0806 1655366400 2.0811 1655373600 2.0792 1655380800 2.0802 1655388000 2.0799 1655395200 2.0798 1655402400 2.0925 1655409600 2.0922 1655416800 2.0925 1655424000 2.0932 1655431200 2.0928 1655438400 2.0930 1655445600 2.0932 1655452800 2.0922 1655460000 2.0917 1655467200 2.0916 1655474400 2.0920 1655481600 2.0926 1655488800 2.0929 1655496000 2.0925 1655503200 2.0914 1655510400 2.0913 1655517600 2.0924 1655524800 2.0919 1655532000 2.0924 1655539200 2.0933 1655546400 2.0933 1655553600 2.0933 1655560800 2.0919 1655568000 2.0937 1655575200 2.0988 1655582400 2.0995 1655589600 2.0993 1655596800 2.0997 1655604000 2.0995 1655611200 2.1001 1655618400 2.1014 1655625600 2.1000 1655632800 2.0997 1655640000 2.0998 1655647200 2.0978 1655654400 2.0980 1655661600 2.0967 1655668800 2.0972 1655676000 2.0970 1655683200 2.0983 1655690400 2.0994 1655697600 2.0989 1655704800 2.0997 1655712000 2.0989 1655719200 2.0988 1655726400 2.0991 1655733600 2.0979 1655740800 2.0990 1655748000 2.0963 1655755200 2.0963 1655762400 2.0989 1655769600 2.0979 1655776800 2.0976 1655784000 2.0984 1655791200 2.1008 1655798400 2.1004 1655805600 2.0988 1655812800 2.0972 1655820000 2.0958 1655827200 2.0974 1655834400 2.0967 1655841600 2.1328 1655848800 2.1336 1655856000 2.1345 1655863200 2.1332 1655870400 2.0929 1655877600 2.0979 1655884800 2.0974 1655892000 2.0967 1655899200 2.0965 1655906400 2.0973 1655913600 2.4857 1655920800 2.0977 1655928000 2.0973 1655935200 2.0985 1655942400 2.0983 1655949600 2.0993 1655956800 2.0989 1655964000 2.0981 1655971200 2.1007 1655978400 2.1001 1655985600 2.0991 1655992800 2.0980 1656000000 2.0977 1656007200 2.0958 1656014400 2.7946 1656021600 2.0964 1656028800 2.0969 1656036000 2.0967 1656043200 2.0960 1656050400 2.0959 1656057600 2.0981 1656064800 2.0978 1656072000 2.0959 1656079200 2.0957 1656086400 2.0976 1656093600 2.0960 1656100800 2.0959 1656107940 2.0956 1656115200 2.0958 1656122400 2.0960 1656129600 2.0970 1656136800 2.0944 1656144000 2.0960 1656151200 2.0958 1656158400 2.0945 1656165600 2.0942 1656172800 2.0939 1656180000 2.0939 1656187200 2.0952 1656194400 2.0947 1656201600 2.0950 1656208800 2.0951 1656216000 2.0962 1656223200 3.3029 1656230400 2.3792 1656237600 2.0940 1656244800 2.0946 1656252000 2.0949 1656259200 2.0945 1656266400 2.0948 1656280800 2.0954 1656288000 2.0989 1656295200 2.0998 1656302400 2.0991 1656309600 2.0938 1656316800 2.0992 1656324000 2.0991 1656338400 3.2413 1656345600 2.1001 1656352800 2.0996 1656360000 2.1006 1656367200 2.1008 1656374400 2.1006 1656381600 2.0994 1656388800 2.0998 1656396000 2.1002 1656403200 2.1007 1656410400 2.1007 1656417600 2.1005 1656439200 2.1002 1656446400 2.1003 1656453600 2.0995 1656460800 2.0978 1656468000 2.1060 1656475200 2.1058 1656482400 2.1050 1656489600 2.1051 1656496800 2.1039 1656504000 2.1035 1656511200 2.1022 1656518400 2.1034 1656525600 2.1016 1656532800 2.1008 1656540000 2.1031 1656547200 2.1015 1656554400 2.1040 1656561600 2.1040 1656568800 2.1033 1656576000 2.1004 1656583200 2.1002 1656590400 2.1015 1656597600 2.0998 1656604800 2.0991 1656612000 2.0976 1656619200 2.0931 1656626400 2.0841 1656640800 2.0968 1656648000 2.0976 1656655200 2.0976 1656669600 2.0975 1656676800 2.0980 1656684000 2.0993 1656691200 2.0986 1656698400 2.0988 1656705600 2.0996 1656712800 2.0996 1656720000 2.1003 1656727200 2.0986 1656734400 2.0991 1656741600 2.0984 1656748800 2.0983 1656756000 2.4010 1656763200 2.0988 1656770400 2.0978 1656777600 2.0984 1656784800 2.0990 1656792000 2.0986 1656799200 2.0988 1656806400 2.0988 1656813600 2.0977 1656820800 2.0985 1656828000 2.0977 1656835200 2.0985 1656842400 2.0985 1656849600 2.0988 1656856800 2.0979 1656864000 2.0986 1656871200 2.0985 1656878400 2.0980 1656885600 2.0976 1656892800 2.0993 1656900000 2.0990 1656907200 2.0981 1656914400 2.0982 1656921600 2.0980 1656928800 2.0988 1656936000 2.0994 1656943200 2.0997 1656950400 2.0993 1656957600 2.1019 1656964800 2.1021 1656972000 2.1011 1656979200 2.5714 1656986400 2.1009 1656993600 2.1015 1657008000 2.1031 1657015200 2.1024 1657022400 2.1026 1657029600 2.1019 1657036800 2.1023 1657044000 2.1006 1657051200 2.1036 1657058400 2.1033 1657072800 2.1029 1657080000 2.1033 1657087200 2.1018 1657094400 2.6461 1657101600 2.1023 1657123200 2.1008 1657130400 2.1009 1657137600 2.4084 1657144800 2.0977 1657152000 2.0991 1657159200 2.0987 1657173600 2.0961 1657180800 2.0998 1657188000 2.0975 1657195200 2.0978 1657202400 2.0978 1657209600 2.0976 1657216800 2.0973 1657224000 2.0985 1657231200 2.0927 1657238400 2.0930 1657245600 2.0932 1657252800 2.1071 1657260000 2.1055 1657267200 2.1039 1657274400 2.1077 1657281600 2.1070 1657288800 2.1065 1657296000 2.1063 1657303200 2.1054 1657310400 2.1062 1657317600 2.1032 1657324800 2.1054 1657332000 2.1043 1657339200 2.1042 1657346400 2.1053 1657353600 2.1043 1657368000 2.1012 1657375200 2.1011 1657382400 2.1015 1657389600 2.1009 1657396800 2.1017 1657404000 2.1012 1657411200 2.1016 1657418400 2.1013 1657425600 2.1015 1657432800 2.1016 1657440000 2.7939 1657447200 2.1018 1657454400 2.4027 1657461600 2.1010 1657468800 2.1012 1657476000 2.1007 1657483200 2.1016 1657490400 2.1014 1657497600 2.1021 1657504800 2.1014 1657512000 2.1015 1657519200 2.1012 1657526400 2.1011 1657533600 2.1020 1657540800 3.1605 1657548000 2.1017 1657555200 2.1018 1657562400 2.1013 1657569600 2.1008 1657576800 2.0999 1657584000 2.1000 1657591200 2.0991 1657598400 2.0972 1657605600 2.0976 1657612800 2.1047 1657620000 2.1043 1657627200 2.0991 1657634400 2.1011 1657641600 2.1007 1657648800 2.0979 1657656000 2.0973 1657663200 2.0965 1657670400 2.0966 1657677600 3.0283 1657684800 2.0958 1657692000 2.0967 1657699200 2.0975 1657706400 2.1554 1657713600 2.1546 1657720800 2.1533 1657728000 2.1537 1657735200 2.0911 1657742400 2.0915 1657749600 2.4335 1657756800 2.0909 1657764000 2.0906 1657771200 2.0913 1657778400 2.0909 1657785600 2.0907 1657792800 2.0907 1657800000 2.0909 1657807200 2.0918 1657814400 2.0894 1657821600 2.0852 1657828800 2.0886 1657836000 2.0888 1657843200 2.0886 1657850400 2.0884 1657857600 2.0885 1657864800 2.0894 1657872000 2.0873 1657879200 2.0881 1657886400 2.0882 1657893600 2.0862 1657900800 2.0859 1657915200 2.0873 1657922400 2.0873 1657929600 2.0873 1657936800 2.0866 1657951200 2.0855 1657958400 2.0858 1657965600 2.0849 1657972800 2.0865 1657980000 2.0855 1657987200 2.0854 1657994400 2.2631 1658008800 2.0861 1658016000 2.0858 1658023200 2.0855 1658030400 2.0848 1658037600 2.0861 1658044800 2.0862 1658052000 2.0858 1658059200 2.0866 1658066400 2.0866 1658073600 2.0877 1658080800 2.0862 1658095200 2.0857 1658102400 2.0863 1658109600 2.7943 1658116800 2.0853 1658124000 2.0842 1658131200 2.0855 1658138400 2.0843 1658145600 2.0852 1658152800 2.0850 1658167200 2.0846 1658174400 2.0847 1658181600 2.0850 1658188800 2.0845 1658196000 2.0837 1658203200 2.0847 1658210400 2.0843 1658217600 2.0846 1658224800 2.0840 1658232000 2.0837 1658239200 2.0750 1658246400 2.5081 1658253600 2.8588 1658260800 2.0905 1658268000 2.0903 1658275200 2.0903 1658282400 2.0897 1658289600 2.0924 1658296800 2.7814 1658318400 3.2445 1658325600 2.0949 1658332800 2.0934 1658340000 2.0957 1658347200 2.6387 1658354400 2.1007 1658361600 2.1014 1658368800 2.1590 1658376000 2.1590 1658383200 2.1592 1658397600 2.0996 1658404800 2.0992 1658412000 2.6905 1658419200 2.3906 1658426400 2.1049 1658433600 2.1062 1658440800 2.1010 1658455200 2.1055 1658462400 2.1071 1658469600 2.1079 1658476800 2.1071 1658484000 2.8595 1658491200 2.1065 1658498400 2.1059 1658505540 2.1054 1658512800 2.1055 1658520000 2.6444 1658534400 2.1054 1658541600 2.1057 1658548800 2.1043 1658556000 2.1050 1658570400 2.1054 1658577600 2.1062 1658584800 2.1064 1658592000 2.1059 1658599200 2.1051 1658606400 2.1060 1658620800 2.1037 1658635200 2.1044 1658642400 2.0984 1658649600 2.1036 1658656800 2.1035 1658664000 2.0967 1658671200 2.0965 1658678400 2.0970 1658685600 2.0979 1658692800 2.0967 1658700000 2.0951 1658707200 2.0967 1658714400 2.0956 1658721600 2.0955 1658728800 2.0970 1658736000 2.0984 1658743200 2.0986 1658750400 2.0976 1658757600 2.0979 1658764800 2.0982 1658772000 2.0986 1658779200 2.0992 1658786400 2.0987 1658793600 2.0991 1658800800 2.0989 1658808000 2.0973 1658822400 2.0984 1658829600 2.0977 1658836800 2.3926 1658844000 2.0968 1658851200 2.0967 1658858400 2.0961 1658865600 2.0971 1658872800 2.0984 1658880000 2.0964 1658887200 2.0962 1658894400 2.0980 1658901600 2.0964 1658908800 2.0969 1658916000 2.0934 1658923200 2.0967 1658930400 2.0953 1658937600 2.0947 1658944800 2.0934 1658952000 2.0931 1658959200 2.0916 1658966400 2.0939 1658973600 2.0935 1658980800 2.0954 1658988000 2.0925 1658995200 2.0912 1659002400 2.0913 1659009600 2.0919 1659016800 2.1026 1659024000 2.1015 1659031200 2.0958 1659038400 2.2857 1659045600 2.3017 1659052800 2.0958 1659060000 2.0954 1659067200 2.0964 1659074400 2.0970 1659081600 2.0978 1659088800 2.1266 1659096000 2.1268 1659103200 2.1269 1659110400 2.1284 1659117600 2.1271 1659124800 2.1265 1659132000 2.4412 1659139200 2.1268 1659146400 2.2815 1659153600 2.1259 1659160800 2.1242 1659168000 2.1246 1659175200 2.1242 1659182400 2.1242 1659189600 2.6193 1659204000 2.1243 1659211200 2.1247 1659225600 2.1238 1659240000 2.1240 1659247200 2.1246 1659254400 2.1247 1659261600 2.1232 1659268800 2.1237 1659276000 2.1225 1659283200 2.1232 1659290400 2.1229 1659297600 2.1236 1659304800 2.1235 1659319200 2.1237 1659326400 2.1240 1659333600 2.1234 1659340800 2.1233 1659348000 2.2678 1659362400 2.1232 1659369600 2.1224 1659376800 2.1223 1659384000 2.1227 1659391200 2.1226 1659398400 2.1237 1659405600 2.1231 1659412800 2.1232 1659420000 2.1253 1659434400 2.1256 1659441600 2.1256 1659448800 2.1220 1659456000 2.1199 1659463200 2.1196 1659470400 2.1208 1659477600 2.6718 1659484800 2.1193 1659492000 2.1199 1659499200 2.1194 1659506400 2.1190 1659513600 2.1186 1659520800 2.1191 1659528000 2.1182 1659535200 2.1201 1659542400 2.1214 1659549600 2.1212 1659556800 2.1206 1659564000 2.1193 1659571200 2.1202 1659578400 2.1198 1659585600 2.8653 1659592800 2.0941 1659600000 2.0845 1659607200 2.0664 1659614400 2.0675 1659621600 2.0666 1659628800 2.3476 1659636000 2.0663 1659643200 2.0663 1659650400 2.0635 1659657600 2.0641 1659664800 2.0643 1659679200 2.0641 1659693600 2.0645 1659700800 2.0655 1659708000 2.0640 1659715200 2.0660 1659722400 2.0649 1659729600 2.0679 1659736800 2.0658 1659744000 2.0664 1659751200 2.0655 1659758400 2.0668 1659765600 2.2340 1659772800 2.0668 1659780000 2.0662 1659787200 2.0660 1659801600 2.0665 1659808800 2.0647 1659816000 2.0649 1659823200 2.0621 1659830400 2.0619 1659844800 2.1684 1659852000 2.0616 1659859200 2.0618 1659866400 2.0618 1659873600 2.0621 1659880800 2.0600 1659888000 2.0612 1659895200 2.0608 1659902400 2.0613 1659909600 2.0613 1659916800 2.0619 1659924000 2.0615 1659931200 2.0618 1659938400 2.0616 1659945600 2.0618 1659952800 2.0612 1659960000 2.0612 1659967200 2.0493 1659974400 2.0571 1659981600 2.0599 1659988800 2.0635 1660003200 2.0604 1660010400 2.0582 1660024800 2.0579 1660032000 2.0607 1660039200 2.0589 1660046400 2.0587 1660053600 3.1379 1660060800 2.0601 1660068000 2.0591 1660075200 2.0598 1660082400 2.0537 1660089600 2.0541 1660096800 2.0590 1660111200 2.0491 1660118400 2.0493 1660132800 2.0583 1660140000 2.0571 1660147200 2.0566 1660154400 2.0560 1660161600 2.0562 1660168800 2.0562 1660176000 2.0557 1660183200 2.0559 1660190400 2.0561 1660197600 2.0559 1660204800 2.0656 1660212000 3.1036 1660219200 2.0590 1660226400 2.0561 1660233600 2.0577 1660240800 3.1869 1660248000 2.0562 1660255200 2.0552 1660262400 2.0557 1660269600 2.0557 1660276800 2.0558 1660284000 2.0552 1660291200 2.0553 1660298400 2.0556 1660305600 2.0547 1660312800 2.0551 1660320000 2.0552 1660327200 2.0543 1660334400 2.0536 1660341600 2.0548 1660348800 2.0546 1660356000 2.0538 1660363200 2.0543 1660370400 2.0536 1660377600 2.0535 1660384800 2.0538 1660392000 2.0542 1660399200 2.0541 1660406400 2.0543 1660413600 2.0546 1660420800 2.0522 1660428000 2.0512 1660435200 2.0523 1660442400 2.0521 1660456800 2.0515 1660464000 2.0521 1660471200 2.0521 1660478400 2.0523 1660485600 2.0517 1660492800 2.0525 1660500000 2.0520 1660507200 2.0500 1660514400 2.0503 1660521600 2.0493 1660528800 2.0492 1660536000 2.0494 1660543200 2.0493 1660550400 2.0514 1660557600 2.0485 1660564800 2.0332 1660572000 2.0480 1660579200 2.0478 1660586400 2.0466 1660593600 2.0457 1660600800 2.0500 1660608000 2.0507 1660615200 2.0529 1660622400 2.0521 1660629600 3.5930 1660636800 2.0502 1660644000 2.0521 1660651200 2.0514 1660658400 2.0511 1660665600 2.0261 1660672800 2.0508 1660680000 2.0495 1660687200 2.0492 1660694400 2.0494 1660701600 2.0483 1660708800 2.2000 1660716000 2.0485 1660723200 2.0469 1660737600 2.0477 1660744800 2.0475 1660752000 2.0475 1660759200 2.0449 1660766400 2.0465 1660773600 2.0467 1660780800 2.0419 1660788000 2.0456 1660795200 2.0457 1660802400 2.0464 1660809600 2.0478 1660816800 2.0474 1660824000 2.0468 1660831200 2.0479 1660838400 2.0504 1660845600 2.0538 1660860000 2.0464 1660867200 2.0459 1660874400 2.0450 1660881600 2.0396 1660888800 2.0406 1660896000 2.0403 1660903200 2.0398 1660910400 2.0399 1660917600 2.0396 1660924800 2.0402 1660932000 2.0403 1660939200 2.0393 1660946400 2.0387 1660953600 2.0392 1660960800 2.0390 1660968000 2.0396 1660975200 2.0392 1660982400 2.0396 1660989600 2.0391 1660996800 2.0378 1661004000 2.0353 1661011200 2.0357 1661018400 2.0347 1661025600 2.0347 1661032800 2.0346 1661040000 2.0343 1661047200 2.0342 1661054400 2.0348 1661061600 2.0347 1661068800 2.0347 1661076000 2.0344 1661083200 2.0345 1661090400 2.0339 1661097600 2.0353 1661104800 2.0350 1661112000 2.0359 1661119200 2.0346 1661126400 2.0350 1661133600 2.0351 1661140800 2.0348 1661148000 2.0352 1661155200 2.0349 1661162400 2.0345 1661169600 2.0348 1661176800 2.0332 1661184000 2.0293 1661191200 2.0336 1661198400 2.0339 1661205600 2.0280 1661212800 2.0273 1661220000 2.0280 1661227200 2.0290 1661234400 2.0283 1661241600 2.0323 1661248800 2.0318 1661256000 2.0335 1661263200 2.0358 1661270400 2.0361 1661277600 2.0340 1661284800 2.0502 1661292000 2.0495 1661299200 2.0501 1661306400 2.0493 1661313600 2.0526 1661320800 2.0488 1661328000 2.0495 1661335200 2.0497 1661342400 2.0497 1661349600 2.0485 1661356800 2.0480 1661364000 2.0479 1661371200 2.0504 1661378400 2.0504 1661385600 2.0517 1661392800 2.0509 1661400000 2.0507 1661407200 2.0520 1661414400 2.0509 1661421600 2.0506 1661428800 2.0688 1661436000 2.0481 1661443200 2.0501 1661450400 2.0461 1661457600 2.0468 1661464800 2.0485 1661472000 2.0482 1661479200 2.0486 1661486400 2.0490 1661493600 2.0483 1661500800 2.0497 1661508000 2.0503 1661515200 2.0513 1661522400 2.0512 1661529600 2.0511 1661536800 2.0514 1661544000 2.0466 1661551200 2.0427 1661558400 2.0395 1661565600 2.0391 1661572800 1.8477 1661580000 2.0393 1661587200 2.0389 1661594400 2.0367 1661601600 2.0383 1661608800 2.0391 1661616000 2.0341 1661623200 2.0334 1661630400 2.0337 1661637600 2.0374 1661644800 2.0360 1661652000 2.0353 1661659200 2.0356 1661666400 2.0354 1661673600 2.0359 1661680800 2.0350 1661688000 2.0355 1661695200 2.0349 1661702400 2.0281 1661709600 2.0344 1661716800 2.0338 1661724000 2.0355 1661731200 2.0352 1661738400 2.0349 1661745600 2.0351 1661752800 2.0364 1661760000 2.0385 1661767200 2.0374 1661774400 2.0366 1661781600 2.0352 1661788800 2.0356 1661796000 2.0361 1661803200 2.0349 1661810400 2.0347 1661817600 2.0346 1661824800 2.0340 1661832000 2.0349 1661839200 2.0347 1661846400 2.0346 1661853600 2.0338 1661860800 2.0335 1661868000 2.0353 1661875200 2.0351 1661882400 2.0362 1661889600 2.0366 1661896800 2.0392 1661904000 2.0366 1661911200 2.0374 1661918400 2.0364 1661925600 2.0367 1661932800 2.0367 1661940000 2.0331 1661947200 2.0354 1661954400 2.0313 1661961600 2.0352 1661968800 2.0345 1661976000 2.0360 1661983200 2.0344 1661997600 2.0336 1662004800 2.0340 1662012000 2.0344 1662019200 2.0335 1662026400 2.0335 1662033600 2.0332 1662040800 2.0351 1662048000 2.0342 1662055200 2.0320 1662062400 2.0317 1662069600 2.0337 1662076800 2.0337 1662084000 2.0331 1662091200 2.0333 1662098400 2.0318 1662105600 2.0317 1662112800 2.0319 1662120000 2.0305 1662127200 2.0294 1662134400 2.0306 1662141600 2.0322 1662148800 2.0318 1662156000 2.0313 1662163200 2.0305 1662170400 2.0302 1662177600 2.0301 1662184800 2.0313 1662192000 2.0299 1662199200 2.0302 1662206400 2.0300 1662213600 2.0316 1662220800 2.0325 1662228000 2.0325 1662235200 2.0331 1662242400 2.0316 1662249600 2.0314 1662256800 2.0307 1662264000 2.0312 1662271200 2.0306 1662278400 2.0300 1662285600 2.0291 1662292800 2.0299 1662300000 2.0294 1662307200 2.0306 1662314400 2.0296 1662321600 2.0284 1662328800 2.0294 1662336000 2.0298 1662343200 2.0300 1662350400 2.0303 1662357600 2.0307 1662364800 2.0310 1662372000 2.0306 1662379200 2.0296 1662386400 2.0299 1662393600 2.0237 1662400800 2.0243 1662408000 2.0302 1662415200 2.0303 1662422400 2.0307 1662429600 2.0309 1662436800 2.0308 1662444000 2.0305 1662451200 2.0314 1662458400 2.0298 1662487200 2.0366 1662494400 2.0286 1662501600 2.0293 1662508800 2.0293 1662516000 2.0290 1662523200 2.0281 1662530400 2.0276 1662537600 2.0284 1662544800 2.0267 1662552000 2.0266 1662559200 1.8364 1662566400 1.8364 1662573600 1.8408 1662580800 1.8406 1662588000 1.8391 1662595200 1.8392 1662602400 1.8707 1662609600 1.8396 1662616800 1.8401 1662624000 1.8385 1662631200 1.8386 1662638400 1.8386 1662645600 1.8359 1662652800 1.8381 1662660000 1.8389 1662667200 1.8385 1662674400 1.8374 1662681600 1.8376 1662688800 1.8384 1662696000 1.8391 1662703200 1.8389 1662710400 1.8383 1662717600 1.8366 1662724800 1.8367 1662732000 1.0075 1662739200 2.0246 1662746400 2.0259 1662753600 2.0262 1662760800 2.0246 1662768000 2.0268 1662775200 2.0259 1662782400 2.0310 1662789600 2.0310 1662796800 2.0318 1662804000 2.0316 1662811200 2.0325 1662818400 2.0310 1662825600 2.0281 1662832800 2.0304 1662840000 2.0314 1662847200 2.0319 1662854400 2.0313 1662861600 2.0324 1662868800 2.0312 1662876000 2.0307 1662883200 2.0320 1662890400 2.0306 1662897600 2.0290 1662904800 2.0284 1662912000 2.0298 1662919200 2.0255 1662926400 2.0302 1662933600 2.0300 1662940800 2.0297 1662948000 2.0299 1662955200 2.0297 1662962400 2.0304 1662969600 2.0304 1662976800 2.0297 1662984000 2.0299 1662991200 2.0302 1662998400 2.0274 1663005600 2.0276 1663012800 2.0276 1663020000 2.0228 1663027200 2.0226 1663034400 2.0210 1663041600 2.0205 1663048800 2.0220 1663056000 2.0270 1663063200 2.0267 1663070400 2.0264 1663077600 2.0265 1663084800 2.0272 1663092000 2.0271 1663099200 2.0266 1663106400 2.0256 1663113600 2.0267 1663120800 2.0262 1663128000 2.0275 1663135200 2.0261 1663142400 2.0245 1663149600 2.0236 1663156800 2.0252 1663164000 2.0245 1663171200 2.0240 1663178400 2.0231 1663185600 2.0218 1663192800 2.0203 1663200000 2.0212 1663207200 2.0178 1663214400 2.0174 1663221600 2.0192 1663228800 2.0200 1663236000 2.0199 1663243200 2.0191 1663250400 2.0202 1663257600 2.0201 1663264800 2.0201 1663272000 2.0212 1663279200 2.0199 1663286400 2.0201 1663293600 2.0202 1663300800 2.0205 1663308000 2.0199 1663315200 2.0441 1663322400 2.0459 1663329600 2.0451 1663336800 2.0460 1663344000 2.0456 1663351200 2.0470 1663358400 2.0448 1663365600 2.0454 1663372800 2.0454 1663380000 2.0454 1663387200 2.0462 1663394400 2.0464 1663401600 2.0378 1663408800 2.0405 1663416000 2.0407 1663423200 2.0402 1663430400 2.0407 1659312000 2.1232 1661990400 2.0350 1663437600 2.0418 1663444800 2.0423 1663452000 2.0440 1663459200 2.0450 1663466400 2.0452 1663473600 2.0451 1663480800 2.0434 1663488000 2.0525 1663495200 2.0520 1663502400 2.0525 1663509600 2.0521 1663516800 2.0524 1663524000 2.0527 1663531200 2.0516 1663538400 2.0516 1663545600 2.0527 1663552800 2.0525 1663560000 2.0531 1663567200 2.0542 1663574400 2.0543 1663581600 2.0538 1663588800 2.0543 1663596000 2.0547 1663603200 2.0555 1663610400 2.0553 1663617600 2.0553 1663624800 2.0553 1663632000 2.0557 1663639200 2.0530 1663646400 2.0561 1663653600 2.0573 1663660800 2.0584 1663668000 2.0565 1663675200 2.0564 1663682400 2.0558 1663689600 2.0574 1663696800 2.0563 1663704000 2.0574 1663711200 2.0570 1663718400 2.0580 1663725600 2.0564 1663732800 2.0571 1663740000 2.0573 1663747200 2.0565 1663754400 2.0573 1663761600 2.0572 1663768800 2.0571 1663776000 2.0570 1663783200 2.0569 1663790400 2.0556 1663797600 2.0550 1663804800 2.0554 1663812000 2.0551 1663819200 2.0547 1663826400 1.8320 1663833600 2.0583 1663840800 2.0586 1663848000 2.0575 1663855200 2.0571 1663862400 2.0603 1663869600 2.0616 1663876800 2.0636 1663884000 2.0661 1663891200 2.0677 1663898400 2.0702 1663905600 2.0703 1663912800 2.0723 1663920000 2.0725 1663927200 2.0718 1663934400 2.0710 1663941600 2.0708 1663948800 2.0724 1663956000 2.0720 1663963200 2.0737 1663970400 2.0722 1663977600 2.0738 1663984800 2.0744 1663992000 2.0763 1663999200 2.0761 1664006400 2.0781 1664013600 2.0773 1664020800 2.0786 1664028000 2.0833 1664035200 2.0811 1664042400 2.0820 1664049600 2.0834 1664056800 2.0832 1664064000 2.0870 1664071200 2.0874 1664078400 2.0882 1664085600 2.0877 1664092800 2.0818 1664100000 2.0808 1664107200 2.0815 1664114400 2.0789 1664121600 2.0796 1664128800 2.0798 1664136000 2.0800 1664143200 2.0803 1664150400 2.0801 1664157600 2.0807 1664164800 2.0822 1664172000 2.0819 1664179200 2.0825 1664186400 2.0817 1664193600 2.0810 1664200800 2.1024 1664208000 2.0933 1664215200 2.0965 1664222400 2.0971 1664229600 2.0983 1664236800 2.0987 1664244000 2.0982 1664251200 2.0985 1664258400 2.0987 1664265600 2.0987 1664272800 2.0989 1664280000 2.0984 1664287200 2.0972 1664294400 2.0963 1664301600 2.0973 1664308800 2.0987 1664316000 2.0970 1664323200 2.0969 1664330400 2.0959 1664337600 2.0987 1664344800 2.0984 1664352000 2.0984 1664359200 2.0985 1664366400 2.0981 1664373600 2.0969 1664380800 2.0978 1664388000 2.0971 1664395200 2.0978 1664402400 2.0969 1664409600 2.0974 1664416800 2.0968 1664424000 2.0972 1664431200 2.0976 1664438400 2.0982 1664445600 2.0906 1664452800 2.0901 1664460000 2.0883 1664467200 2.0887 1664474400 2.0884 1664481600 2.0888 1664488800 2.0880 1664496000 2.0896 1664503200 2.0897 1664510400 2.0899 1664517600 2.0908 1664524800 2.0988 1664532000 2.0901 1664539200 2.0911 1664546400 2.0913 1664553600 2.0910 1664560800 2.0882 1664568000 2.0883 1664575200 2.0878 1664582400 2.0893 1664589600 2.0891 1664596800 2.0871 1664604000 2.0878 1664611200 2.0865 1664618400 2.0865 1664625600 2.0877 1664632800 2.0879 1664640000 2.0883 1664647200 2.0890 1664654400 2.0885 1664661600 2.0901 1664668800 2.0918 1664676000 2.0925 1664683200 2.0923 1664690400 2.0919 1664697600 2.0925 1664704800 2.0924 1664712000 2.0925 1664719200 2.0923 1664726400 2.0923 1664733600 2.0924 1664740800 2.0917 1664748000 2.0909 1664755200 2.0932 1664762400 2.0931 1664769600 2.0928 1664776800 2.0901 1664784000 2.0908 1664791200 2.0904 1664798400 2.0898 1664805600 2.0905 1664812800 2.0904 1664820000 2.0912 1664827200 2.0751 1664834400 2.0910 1664841600 2.0917 1664848800 2.0909 1664856000 2.0919 1664863200 2.0916 1664870400 2.0914 1664877600 2.0912 1664884800 2.0939 1664892000 2.0932 1664899200 2.0929 1664906400 2.0957 1664913600 2.0950 1664920800 2.0978 1664928000 2.0966 1664935200 2.0940 1664942400 2.0950 1664949600 2.0930 1664956800 2.0908 1664964000 2.0861 1664971200 2.0922 1664978400 2.0896 1664985600 2.0895 1664992800 2.0887 1665000000 2.0992 1665007200 2.0982 1665014400 2.0983 1665021600 2.0990 1665028800 2.0998 1665036000 2.0995 1665043200 2.0996 1665050400 2.0994 1665057600 2.0990 1665064800 2.0982 1665072000 2.0986 1665079200 2.0938 1665086400 2.0882 1665093600 2.0873 1665100800 2.0922 1665108000 2.0907 1665115200 2.0907 1665122400 2.0919 1665129600 2.0913 1665136800 2.0981 1665144000 2.0985 1665151200 2.0986 1665158400 2.0969 1665165600 2.0993 1665172800 2.0998 1665180000 2.0985 1665187200 2.1000 1665194400 2.0991 1665201600 2.0989 1665208800 2.0988 1665216000 2.0992 1665223200 2.0988 1665230400 2.0995 1665237600 2.1010 1665244800 2.1019 1665252000 2.1030 1665259200 2.1033 1665266400 2.1032 1665273600 2.1039 1665280800 2.1032 1665288000 2.1032 1665295200 2.1026 1665302400 2.1026 1665309600 2.1020 1665316800 2.1020 1665324000 2.1015 1665331200 2.1020 1665338400 2.1019 1665345600 2.1016 1665352800 2.1017 1665360000 2.1016 1665367200 2.1016 1665374400 2.1018 1665381600 2.1021 1665388800 2.1020 1665396000 2.1023 1665403200 2.1030 1665410400 2.1034 1665417600 2.1026 1665424800 2.1024 1665432000 2.1031 1665439200 2.1022 1665446400 2.0979 1665453600 2.0973 1665460800 2.1021 1665468000 2.1057 1665475200 2.1059 1665482400 2.1051 1665489600 2.1062 1665496800 2.1079 1665504000 2.1080 1665511200 2.1095 1665518400 2.1105 1665525600 2.1107 1665532800 2.1094 1665540000 2.1094 1665547200 2.1099 1665554400 2.1102 1665561600 2.1106 1665568800 2.1092 1665576000 2.1117 1665583200 2.1112 1665590400 2.1105 1665597600 2.1104 1665604800 2.1103 1665612000 2.0976 1665619200 2.0989 1665626400 2.0985 1665633600 2.1037 1665640800 2.1111 1665648000 2.1122 1665655200 1.9570 1665662400 2.1112 1665669600 2.1116 1665676800 2.1117 1665684000 2.1124 1665691200 2.1119 1665698400 2.1110 1665705600 2.1112 1665712800 2.1104 1665720000 2.1099 1665727200 2.1109 1665734400 2.1124 1665741600 2.1107 1665748800 2.1107 1665756000 2.1413 1665763200 2.1432 1665770400 2.1439 1665777600 2.1130 1665784800 2.1126 1665792000 2.1130 1665799200 2.1135 1665806400 2.1136 1665813600 2.1129 1665820800 2.1141 1665828000 2.1141 1665835200 2.1147 1665842400 2.1144 1665849600 2.1144 1665856800 2.1123 1665864000 2.1132 1665871200 2.1135 1665878400 2.1138 1665885600 2.1141 1665892800 2.1144 1665900000 2.1138 1665907200 2.1141 1665914400 2.1138 1665921600 2.1141 1665928800 2.1136 1665936000 2.1139 1665943200 2.1094 1665950400 2.1146 1665957600 2.1088 1665964800 2.1096 1665972000 2.1088 1665979200 2.1088 1665986400 2.1085 1665993600 2.1133 1666000800 2.1087 1666008000 2.1087 1666015200 2.1088 1666022400 2.1089 1666029600 2.1102 1666036800 2.1110 1666044000 2.1117 1666051200 2.1120 1666058400 2.1130 1666065600 2.1129 1666072800 2.1126 1666080000 2.1124 1666087200 2.1117 1666094400 2.1101 1666101600 2.1088 1666108800 2.1090 1666116000 2.1085 1666123200 2.1103 1666130400 2.1079 1666137600 2.1076 1666144800 2.1079 1666152000 2.1096 1666159200 2.1080 1666166400 2.1066 1666173600 2.1080 1666180800 2.0716 1666188000 2.0709 1666195200 2.0761 1666202400 2.1071 1666209600 2.1107 1666216800 2.1089 1666224000 2.1106 1666231200 2.1101 1666238400 2.1101 1666245600 2.1091 1666252800 2.1086 1666260000 2.1091 1666267200 2.1105 1666274400 2.1104 1666281600 2.1103 1666288800 2.1093 1666296000 2.1094 1666303200 2.1102 1666310400 2.1085 1666317600 2.1046 1666324800 2.1048 1666332000 2.1054 1666339200 2.1053 1666346400 2.1050 1666353600 2.1036 1666360800 1.9496 1666368000 2.1064 1666375200 2.1058 1666382400 2.1033 1666389600 2.1027 1666396800 2.1025 1666404000 2.1024 1666411200 2.1068 1666418400 2.1039 1666425600 2.1064 1666432800 2.1022 1666440000 2.1026 1666447200 2.0987 1666454400 2.0996 1666461600 2.1057 1666468800 2.0995 1666476000 2.0991 1666483200 2.0994 1666490400 2.0995 1666497600 2.1052 1666504800 2.0995 1666512000 2.1000 1666519200 2.0995 1666526400 2.0986 1666533600 2.0985 1666540800 2.0986 1666548000 2.0984 1666555200 2.0990 1666562400 2.0975 1666569600 2.0973 1666576800 2.0967 1666584000 2.0966 1666591200 2.0960 1666598400 2.0958 1666605600 2.0964 1666612800 2.0958 1666620000 2.0965 1666627200 2.0966 1666634400 2.0973 1666641600 2.0983 1666648800 2.0985 1666656000 2.0981 1666663200 2.0978 1666670400 2.0975 1666677600 2.0987 1666684800 2.0984 1666692000 2.0970 1666699200 2.0972 1666706400 2.0973 1666713600 2.0971 1666720800 2.0967 1666728000 2.0961 1666735200 2.0966 1666742400 2.0969 1666749600 2.0971 1666756800 2.0977 1666764000 2.0999 1666771200 2.0998 1666778400 2.0963 1666785600 2.0962 1666792800 2.0952 1666800000 2.0955 1666807200 2.0954 1666814400 2.0931 1666821600 2.0923 1666828800 2.0933 1666836000 2.0928 1666843200 2.0924 1666850400 2.0929 1666857600 2.0919 1666864800 2.0926 1666872000 2.0895 1666879200 2.0916 1666886400 2.0917 1666893600 2.0984 1666900800 2.0936 1666908000 2.0939 1666915200 2.0934 1666922400 2.0923 1666929600 2.0927 1666936800 2.0921 1666944000 2.0925 1666951200 2.0926 1666958400 2.0935 1666965600 2.0944 1666972800 2.0955 1666980000 2.0955 1666987200 2.0945 1666994400 2.0929 1667001600 2.0933 1667008800 2.0918 1667016000 2.0928 1667023200 2.0926 1667030400 2.0923 1667037600 2.0919 1667044800 2.0934 1667052000 2.0912 1667059200 2.0963 1667066400 2.0913 1667073600 1.9396 1667080800 2.0936 1667088000 2.0933 1667095200 2.0939 1667102400 1.9404 1667109600 2.0935 1667116800 2.0937 1667124000 2.0933 1667131200 2.0938 1667138400 2.0946 1667145600 2.0949 1667152800 2.0946 1667160000 2.0959 1667167200 2.0955 1667174400 2.0921 1667181600 2.0925 1667188800 2.0921 1667196000 2.0916 1667203200 2.0914 1667210400 2.0916 1667217600 2.0922 1667224800 2.0930 1667232000 2.0850 1667239200 2.0847 1667260800 2.0965 1667246400 2.0940 1667253600 2.0938 1667268000 2.0932 1667275200 2.0944 1667282400 2.0961 1667289600 2.0957 1667296800 2.0952 1667304000 2.0946 1667311200 2.0951 1667318400 2.0949 1667325600 2.0931 1667332800 2.0933 1667340000 2.0928 1667347200 2.0920 1667354400 2.0926 1667361600 2.0921 1667368800 2.0927 1667376000 2.0922 1667383200 2.0922 1667390400 2.0948 1667412000 2.0910 1667419200 2.0912 1667426400 2.0915 1667433600 2.0922 1667440800 2.0894 1667448000 2.0900 1667455200 2.0896 1667462400 2.0896 1667469600 2.0892 1667476800 2.0903 1667484000 2.0893 1667491200 2.0860 1667498400 2.0865 1667505600 2.0876 1667512800 2.0857 1667520000 2.0856 1667527200 2.0872 1667534400 2.0886 1667541600 2.0890 1667548800 2.0881 1667556000 2.0881 1667563200 2.0883 1667570400 2.0915 1667577600 2.0861 1667584800 2.0854 1667592000 2.0850 1667599200 2.0836 1667606400 2.0840 1667613600 2.0837 1667620800 2.0837 1667628000 2.0825 1667635200 2.0837 1667642400 2.0841 1667649600 2.0836 1667656800 2.0842 1667664000 2.0846 1667671200 2.0837 1667678400 2.0845 1667685600 2.0824 1667692800 2.0823 1667700000 2.0732 1667707200 2.0735 1667714400 2.0815 1667721600 2.0816 1667728800 2.0822 1667736000 2.0817 1667743200 2.0818 1667750400 2.0815 1667757600 2.0816 1667764800 2.0813 1667772000 2.0813 1667779200 2.0812 1667786400 2.0808 1667793600 2.0811 1667800800 2.0813 1667808000 2.0814 1667815200 2.0816 1667822400 2.0815 1667829600 2.0819 1667836800 2.0812 1667844000 2.0815 1667851200 2.0845 1667858400 2.0840 1667865600 2.0845 1667872800 2.0841 1667880000 2.0880 1667887200 2.0978 1667894400 2.0967 1667901600 2.0966 1667908800 2.1045 1667916000 2.1096 1667923200 2.1112 1667930400 2.1111 1667937600 2.1114 1667944800 2.1114 1667952000 2.1111 1667959200 2.1110 1667966400 2.1118 1667973600 2.1103 1667980800 2.1111 1667988000 2.1111 1667995200 2.1093 1668002400 2.1063 1668009600 2.1057 1668016800 2.1054 1668024000 2.1055 1668031200 2.1055 1668038400 2.1060 1668045600 2.1059 1668052800 2.1068 1668060000 2.1070 1668067200 2.1085 1668074400 2.1065 1668081600 2.1064 1668088800 2.1064 1668096000 2.1063 1668103200 2.1892 1668110400 2.1897 1668117600 2.1944 1668124800 2.1944 1668132000 2.1936 1668139200 2.1939 1668146400 2.1221 1668153600 2.1111 1668160800 2.1051 1668168000 2.1104 1668175200 2.1097 1668182400 2.1191 1668189600 2.1090 1668196800 2.1085 1668204000 2.1083 1668211200 2.1022 1668218400 2.1014 1668225600 2.1097 1668232800 2.1110 1668240000 2.1102 1668247200 2.1122 1668254400 2.1245 1668261600 2.1239 1668268800 2.1124 1668276000 2.1110 1668283200 2.1111 1668290400 2.1112 1668297600 2.1114 1668304800 2.1117 1668312000 2.1119 1668319200 2.1104 1668326400 2.1093 1668333600 2.1121 1668340800 2.1115 1668348000 2.1136 1668355200 2.1143 1668362400 2.1098 1668369600 2.1091 1668376800 2.1083 1668384000 2.1121 1668391200 2.1118 1668398400 2.1123 1668405600 2.1126 1668412800 2.1128 1668420000 2.1113 1668427200 2.1090 1668434400 2.1101 1668441600 2.1097 1668448800 2.1088 1668456000 2.1079 1668463200 2.1065 1668470400 2.1067 1668477600 2.1073 1668484800 2.1064 1668492000 2.1060 1668499200 2.1066 1668506400 2.1056 1668513600 2.1049 1668520800 2.1047 1668528000 2.1047 1668535200 2.0990 1668542400 2.0995 1668549600 2.1053 1668556800 2.1055 1668564000 2.1084 1668571200 1.9688 1668578400 2.1113 1668585600 2.1107 1668592800 2.1105 1668600000 2.1109 1668607200 2.1107 1668614400 2.1129 1668621600 2.1162 1668628800 2.1081 1668636000 2.1106 1668643200 2.1199 1668650400 2.1083 1668657600 2.1074 1668664800 2.1072 1668672000 2.1079 1668679200 2.1061 1668686400 2.1077 1668693600 2.1057 1668700800 2.1065 1668708000 2.1015 1668715200 2.1029 1668722400 2.1019 1668729600 2.1023 1668736800 2.1028 1668744000 2.1036 1668751200 2.1130 1668758400 2.1006 1668765600 2.1006 1668772800 2.1002 1668780000 2.1004 1668787200 2.1005 1668794400 2.0982 1668801600 2.0994 1668808800 2.0972 1668816000 2.0959 1668823200 2.0959 1668830400 2.0961 1668837600 2.0957 1668844800 2.0952 1668852000 2.0952 1668859200 2.0944 1668866400 2.0943 1668873600 2.1051 1668880800 2.0932 1668888000 2.0908 1668895200 2.0925 1668902400 2.0930 1668909600 2.0892 1668916800 2.0925 1668924000 2.0934 1668931200 2.0939 1668938400 2.0931 1668945600 2.0966 1668952800 2.0947 1668960000 2.0948 1668967200 2.1063 1668974400 2.0943 1668981600 2.0924 1668988800 2.0930 1668996000 2.0939 1669003200 2.0933 1669010400 2.0937 1669017600 2.0943 1669024800 2.0942 1669032000 2.0945 1669039200 2.0928 1669046400 2.0924 1669053600 2.0934 1669060800 2.0999 1669068000 2.0995 1669075200 2.0984 1669082400 2.0978 1669089600 2.0984 1669096800 2.0983 1669104000 2.1004 1669111200 2.1009 1669118400 2.1007 1669125600 2.0977 1669132800 2.0987 1669140000 2.1002 1669147200 2.0943 1669154400 2.0954 1669161600 2.0958 1669168800 2.0953 1669176000 2.0945 1669183200 2.0961 1669190400 2.0971 1669197600 2.0923 1669204800 2.1096 1669212000 2.0928 1669219200 2.0993 1669226400 2.0986 1669233600 2.1109 1669240800 2.0987 1669248000 2.0983 1669255200 2.0955 1669262400 2.0955 1669269600 2.0975 1669276800 2.1006 1669284000 2.1006 1669291200 2.1008 1669298400 2.1005 1669305600 2.1003 1669312800 2.1008 1669320000 2.1015 1669327200 2.1009 1669334400 2.1003 1669341600 2.0993 1669348800 2.1002 1669356000 2.0999 1669363200 2.1000 1669370400 1.9466 1669377600 1.9485 1669384800 2.0977 1669392000 2.0944 1669399200 2.0947 1669406400 2.1031 1669413600 2.1021 1669420800 2.1025 1669428000 2.1024 1669435200 2.1023 1669442400 2.1029 1669449600 2.1032 1669456800 2.1031 1669464000 2.1023 1669471200 1.9505 1669478400 2.1016 1669485600 2.1023 1669492800 2.1038 1669500000 2.1025 1669507200 2.1033 1669514400 2.1024 1669521600 2.1026 1669528800 2.1035 1669536000 2.1040 1669543200 2.1032 1669550400 2.1040 1669557600 2.1025 1669564800 2.1017 1669572000 2.1018 1669579200 2.1006 1669586400 2.1005 1669593600 2.1007 1669600800 2.1008 1669608000 2.0999 1669615200 2.1013 1669622400 2.1012 1669629600 2.1005 1669636800 2.0983 1669644000 2.0974 1669651200 2.0968 1669658400 2.0975 1669665600 2.0980 1669672800 2.0982 1669680000 2.0930 1669687200 2.0986 1669694400 2.0985 1669701600 2.0997 1669708800 2.0966 1669716000 2.0966 1669723200 2.1015 1669730400 2.1031 1669737600 2.1042 1669744800 2.1053 1669752000 2.1068 1669759200 2.1000 1669766400 2.1016 1669773600 2.1015 1669780800 2.1015 1669788000 2.0964 1669795200 2.1019 1669802400 2.1029 1669809600 2.1007 1669816800 2.1009 1669824000 2.1020 1669831200 2.1020 1669838400 2.1018 1669845600 2.1009 1669852800 2.1015 1669860000 2.1012 1669867200 2.1011 1669874400 2.1012 1669881600 2.1036 1669888800 2.1057 1669896000 2.1049 1669903200 2.1061 1669910400 2.1039 1669917600 2.1045 1669924800 2.1040 1669932000 2.1039 1669939200 2.1038 1669946400 2.1041 1669953600 2.1049 1669960800 2.1057 1669968000 2.1068 1669975200 2.1062 1669982400 2.1064 1669989600 2.1052 1669996800 2.1055 1670004000 2.1043 1670011200 2.1057 1670018400 2.1043 1670025600 2.1040 1670032800 2.1032 1670040000 2.0759 1670047200 2.0750 1670054400 2.0755 1670061600 2.0749 1670068800 2.0752 1670076000 2.0749 1670083200 2.0770 1670090400 2.0769 1670097600 2.0767 1670104800 2.0786 1670112000 2.0791 1670119200 2.0786 1670126400 2.0799 1670133600 2.0801 1670140800 2.0811 1670148000 2.0809 1670155200 2.0815 1670162400 2.0784 1670169600 2.0761 1670176800 2.0763 1670184000 2.0756 1670191200 2.0802 1670198400 2.0800 1670205600 2.0699 1670212800 2.0696 1670220000 2.0698 1670227200 2.0702 1670234400 2.0698 1670241600 2.0698 1670248800 2.0700 1670256000 2.0700 1670263200 2.0710 1670270400 2.0725 1670277600 2.0753 1670284800 2.0730 1670292000 2.0726 1670299200 2.0733 1670306400 2.0723 1670313600 2.0736 1670320800 2.0727 1670328000 2.0723 1670335200 2.0726 1670342400 2.0722 1670349600 2.0721 1670356800 2.0722 1670364000 2.0719 1670371200 2.0677 1670378400 2.0768 1670385600 2.0760 1670392800 2.0775 1670400000 2.0765 1670407200 2.0754 1670414400 2.0765 1670421600 2.0761 1670428800 2.0726 1670436000 2.0721 1670443200 2.0721 1670450400 2.0726 1670457600 2.0739 1670464800 2.0717 1670472000 2.0723 1670479200 2.0703 1670486400 2.0708 1670493600 2.0712 1670500800 2.0711 1670508000 2.0719 1670515200 2.0707 1670522400 1.9979 1670529600 2.0457 1670536800 2.0447 1670544000 2.0471 1670551200 2.0669 1670558400 2.0695 1670565600 2.0680 1670572800 2.0685 1670580000 2.0682 1670587200 2.0680 1670594400 2.0686 1670601600 2.0673 1670608800 2.0702 1670616000 2.0712 1670623200 2.0769 1670630400 2.0733 1670637600 2.0724 1670644800 2.0720 1670652000 2.0705 1670659200 2.0704 1670666400 2.0698 1670673600 2.0704 1670680800 2.0700 1670688000 2.0705 1670695200 2.0719 1670702400 2.0710 1670709600 2.0706 1670716800 2.0701 1670724000 2.0696 1670731200 2.0693 1670738400 2.0689 1670745600 2.0692 1670752800 2.0668 1670760000 2.0689 1670767200 2.0688 1670774400 2.0656 1670781600 2.0658 1670788800 2.0672 1670796000 2.0671 1670803200 2.0671 1670810400 2.0670 1670817600 2.0669 1670824800 2.0680 1670832000 2.0688 1670839200 2.0686 1670846400 2.0960 1670853600 2.0998 1670860800 2.0935 1670868000 2.0934 1670875200 2.0944 1670882400 2.0658 1670889600 2.0627 1670896800 2.0635 1670904000 0.9624 1670911200 0.9622 1670918400 0.9710 1670925600 2.0589 1670932800 2.0603 1670940000 2.0587 1670947200 2.0622 1670954400 2.0637 1670961600 2.0891 1670968800 2.0887 1670976000 2.0616 1670983200 2.0613 1670990400 2.0617 1670997600 2.0618 1671004800 2.0591 1671012000 2.0607 1671019200 2.0568 1671026400 2.0604 1671033600 2.0595 1671040800 2.0594 1671048000 2.0596 1671055200 2.0613 1671062400 2.0591 1671069600 2.0589 1671076800 2.0598 1671084000 2.0592 1671091200 2.0591 1671098400 2.0593 1671105600 2.0600 1671112800 2.0646 1671120000 2.0634 1671127200 2.0628 1671134400 2.0580 1671141600 2.0576 1671148800 2.0579 1671156000 2.0574 1671163200 2.0587 1671170400 2.0588 1671177600 2.0595 1671184800 2.0580 1671192000 2.0580 1671199200 2.0573 1671206400 2.0562 1671213600 2.0562 1671220800 2.0570 1671228000 2.0572 1671235200 2.0567 1671242400 2.0569 1671249600 2.0569 1671256800 2.0571 1671264000 2.0575 1671271200 2.0560 1671278400 2.0563 1671285600 2.0554 1671292800 2.0553 1671300000 2.0534 1671307200 2.0615 1671314400 2.0615 1671321600 2.0624 1671328800 2.0618 1671336000 2.0614 1671343200 2.0620 1671350400 2.0623 1671357600 2.0622 1671364800 2.0606 1671372000 2.0617 1671379200 2.0606 1671386400 2.0609 1671393600 2.0607 1671400800 2.0601 1671408000 2.0596 1671415200 2.0574 1671422400 2.0571 1671429600 2.0572 1671436800 2.0576 1671444000 2.0573 1671451200 2.0594 1671458400 2.0598 1671465600 2.0636 1671472800 2.0637 1671480000 2.0643 1671487200 2.0647 1671494400 2.0631 1671501600 2.0648 1671508800 2.0661 1671516000 2.0660 1671523200 2.0664 1671530400 2.0662 1671537600 2.0659 1671544800 2.0640 1671552000 2.0564 1671559200 2.0580 1671566400 2.0585 1671573600 2.0581 1671580800 2.0579 1671588000 2.0570 1671595200 2.0638 1671602400 2.0649 1671609600 2.0642 1671616800 2.0642 1671624000 2.0642 1671631200 2.0617 1671638400 2.0633 1671645600 2.0641 1671652800 2.0639 1671660000 2.0633 1671667200 2.0634 1671674400 2.0629 1671681600 2.0634 1671688800 2.0630 1671696000 2.0628 1671703200 2.0604 1671710400 2.0603 1671724800 2.0562 1671732000 2.0497 1671739200 2.0482 1671796800 2.0491 1671804000 2.0468 1671811200 2.0467 1671818400 2.0475 1671825600 2.0466 1671832800 2.0469 1671840000 2.0471 1671847200 2.0467 1671854400 2.0478 1671861600 2.0472 1671868800 2.0463 1671876000 2.0465 1671883200 2.0472 1671890400 2.0461 1671897600 2.0449 1671904800 2.0464 1671912000 2.0460 1671919200 2.0436 1671926400 2.0459 1671933600 2.0459 1671940800 2.0462 1671948000 2.0463 1671955200 2.0464 1671962400 2.0454 1671969600 2.0451 1671976800 2.0455 1671984000 2.0442 1671991200 0.1879 1671998400 0.3376 1672005600 0.3062 1672020000 0.2094 1672027200 0.2246 1672034400 0.3770 1672041600 0.2840 1672048800 0.3726 1672056000 7.1529 1672063200 6.8662 1672070400 6.5334 1672077600 6.3383 1672084800 6.0627 1672092000 0.1868 1672099200 0.3027 1672120800 4.7045 1672128000 0.9097 1672135200 0.6977 1672142400 0.7107 1672156800 0.6848 1672164000 0.7866 1672171200 0.8503 1672178400 2.0406 1672185600 2.0401 1672192800 2.0394 1672200000 2.0398 1672207200 2.0393 1672214400 2.0405 1672221600 2.0400 1672228800 2.0416 1672236000 2.0418 1672243200 2.0396 1672250400 2.0242 1672257600 2.0260 1672264800 2.0267 1672272000 2.0266 1672279200 2.0268 1672286400 2.0172 1672293600 2.0229 1672300800 2.0236 1672308000 2.0245 1672315200 2.0252 1672322400 2.0257 1672329600 2.0231 1672336800 2.0232 1672344000 2.0230 1672351200 2.0234 1672358400 2.0238 1672365600 2.0218 1672372800 2.0227 1672380000 2.0233 1672387200 2.0237 1672394400 2.0236 1672401600 2.0234 1672408800 2.0232 1672416000 2.0206 1672423200 2.0213 1672430400 2.0220 1672437600 2.0225 1672444800 2.0220 1672452000 2.0207 1672459200 2.0219 1672466400 2.0230 1672473600 2.0235 1672480800 2.0228 1672488000 2.0234 1672495200 2.0249 1672502400 2.0236 1672509600 2.0221 1672516800 2.0209 1672524000 2.0205 1672531200 2.0217 1672538400 2.0219 1672545600 2.0223 1672552800 2.0223 1672560000 2.0228 1672567200 2.0235 1672574400 2.0192 1672581600 2.0185 1672588800 2.0236 1672596000 2.0253 1672603200 2.0257 1672610400 2.0248 1672617600 2.0241 1672624800 2.0196 1672632000 2.0138 1672639200 2.0129 1672646400 2.0127 1672653600 2.0141 1672660800 2.0130 1672668000 2.0184 1672675200 2.0219 1672682400 2.0253 1672689600 2.0272 1672696800 2.0264 1672704000 2.0278 1672711200 2.0284 1672718400 2.0271 1672725600 2.0271 1672732800 2.0280 1672740000 2.0275 1672747200 2.0291 1672754400 2.0287 1672761600 2.0252 1672768800 2.0142 1672776000 2.0133 1672783200 2.0137 1672790400 2.0131 1672797600 2.0127 1672804800 2.0129 1672812000 2.0129 1672819200 2.0133 1672826400 2.0130 1672833600 2.0139 1672840800 2.0132 1672848000 2.0096 1672855200 2.0125 1672862400 2.0058 1672869600 2.0182 1672876800 2.0157 1672884000 2.0146 1672891200 2.0161 1672898400 1.9972 1672905600 2.0149 1672912800 1.9970 1672920000 1.8398 1672927200 1.8591 1672934400 1.8619 1672941600 1.8488 1672948800 1.8461 1672956000 1.8351 1672963200 1.9833 1672970400 1.9832 1672977600 1.9834 1672984800 1.9840 1672992000 1.9838 1672999200 1.9838 1673006400 1.9831 1673013600 1.9840 1673020800 1.9819 1673028000 1.9824 1673035200 1.9777 1673042400 1.9812 1673049600 1.9831 1673056800 1.9824 1673064000 1.9828 1673071200 1.9827 1673078400 1.9834 1673085600 1.9809 1673092800 1.9886 1673100000 1.9830 1673107200 1.9821 1673114400 1.9805 1673121600 1.9812 1673128800 1.9818 1673136000 1.9821 1673143200 1.9809 1673150400 1.9826 1673157600 1.8029 1673164800 1.9774 1673172000 1.9826 1673179200 1.9834 1673186400 1.9840 1673193600 1.9833 1673200800 1.9817 1673208000 1.9798 1673215200 1.9802 1673222400 1.9804 1673229600 1.9802 1673236800 1.9805 1673244000 1.9821 1673251200 1.9820 1673258400 1.9814 1673265600 1.9825 1673272800 1.9805 1673280000 1.9768 1673287200 1.9612 1673294400 1.9615 1673301600 1.9665 1673308800 1.9659 1673316000 1.9602 1673323200 1.9633 1673330400 1.9835 1673337600 1.9805 1673344800 1.9850 1673352000 1.9864 1673359200 1.9820 1673366400 1.9820 1673373600 1.9795 1673380800 1.9812 1673388000 1.9800 1673395200 1.9805 1673402400 1.9798 1673409600 1.9793 1673416800 1.9807 1673424000 1.9811 1673431200 1.9830 1673438400 1.9826 1673445600 1.9821 1673452800 1.9804 1673460000 1.9829 1673467200 1.9775 1673474400 1.9757 1673481600 1.9807 1673488800 1.9796 1673496000 1.9799 1673503200 1.9777 1673510400 1.9796 1673517600 1.9793 1673524800 1.9819 1673532000 1.9796 1673539200 1.9765 1673546400 1.9792 1673553600 1.9781 1673560800 1.9801 1673568000 1.9800 1673575200 1.9806 1673582400 1.9615 1673589600 1.9628 1673596800 1.9628 1673604000 1.9639 1673611200 1.9630 1673618400 1.9617 1673625600 1.9612 1673632800 1.9613 1673640000 1.9605 1673647200 1.9619 1673654400 1.9624 1673661600 1.9631 1673668800 1.9636 1673676000 1.9687 1673683200 1.9635 1673690400 1.9636 1673697600 1.9640 1673704800 1.9633 1673712000 1.9614 1673719200 1.9615 1673726400 1.9616 1673733600 1.9613 1673740800 1.9615 1673748000 1.9616 1673755200 1.9622 1673762400 1.9622 1673769600 1.9628 1673776800 1.9631 1673784000 1.9634 1673791200 1.9626 1673798400 1.9592 1673805600 1.9590 1673812800 1.9599 1673820000 1.9596 1673827200 1.9605 1673834400 1.9609 1673841600 1.9603 1673848800 1.9617 1673856000 1.9613 1673863200 2.0125 1673870400 1.9624 1673877600 1.9602 1673884800 1.9600 1673892000 1.9595 1673899200 1.9601 1673906400 1.9610 1673913600 1.9612 1673920800 1.9612 1673928000 1.9618 1673935200 1.9616 1673942400 1.8138 1673949600 1.9598 1673956800 1.9600 1673964000 1.9594 1673971200 1.9630 1673978400 1.9628 1673985600 1.9635 1673992800 1.9637 1674000000 1.9630 1674007200 1.9636 1674014400 1.9635 1674021600 1.9639 1674028800 1.9639 1674036000 1.9636 1674043200 1.9637 1674050400 1.9641 1674057600 1.9602 1674064800 1.9598 1674072000 1.9858 1674079200 1.9850 1674086400 1.9852 1674093600 1.9860 1674100800 1.9798 1674108000 1.9797 1674115200 1.9808 1674122400 1.9826 1674129600 1.9831 1674136800 1.9823 1674144000 1.9791 1674151200 1.9802 1674158400 1.9795 1674158400 1.9795 1674165600 1.9789 1674165600 1.9789 1674244800 1.9760 1674252000 1.9761 1674266400 1.9810 1674273600 1.9833 1674280800 1.9831 1674288000 1.9838 1674295200 1.9825 1674302400 1.9825 1674309600 1.9812 1674316800 1.9780 1674324000 1.9795 1674331200 1.9811 1674338400 1.9807 1674345600 1.9812 1674352800 1.9809 1674360000 1.9784 1674367200 1.9786 1674374400 1.9829 1674381600 1.9894 1674388800 1.9847 1674396000 1.9853 1674403200 1.9829 1674410400 1.9817 1674417600 1.9819 1674424800 1.9819 1674432000 1.9825 1674439200 1.9825 1674446400 1.9832 1674453600 1.9832 1674460800 1.9821 1674468000 1.9829 1674475200 1.9830 1674482400 1.9877 1674489600 1.9911 1674496800 1.9852 1674504000 1.9870 1674511200 1.9872 1674518400 1.9887 1674525600 1.9881 1674532800 1.9877 1674540000 1.9935 1674547200 1.9939 1674554400 1.9934 1674561600 1.9938 1674568800 1.9940 1674576000 1.9920 1674583200 1.9585 1674590400 1.9564 1674597600 1.9547 1674604800 1.9580 1674612000 1.9563 1674619200 1.9802 1674626400 1.9776 1674633600 1.9772 1674640800 1.9774 1674648000 1.9806 1674655200 1.9811 1674662400 1.9802 1674669600 1.9800 1674676800 1.9785 1674684000 1.9818 1674691200 1.9817 1674698400 1.9822 1674705600 1.9828 1674712800 1.9825 1674720000 1.9771 1674727200 1.9768 1674734400 1.9701 1674741600 1.9783 1674748800 1.9772 1674756000 1.9754 1674763200 1.9756 1674770400 1.9773 1674777600 1.9775 1674784800 1.9774 1674792000 1.9788 1674799200 1.9782 1674806400 1.9786 1674813600 1.9772 1674820800 1.9777 1674828000 1.9787 1674835200 1.9820 1674842400 1.9810 1674849600 1.9820 1674856800 1.9822 1674864000 1.9820 1674871200 1.9817 1674878400 1.9829 1674885600 1.9817 1674892800 1.9831 1674900000 1.9820 1674907200 1.9831 1674914400 1.9821 1674921600 1.9797 1674928800 1.9791 1674936000 1.9807 1674943200 1.9803 1674950400 1.9802 1674957600 1.9802 1674964800 1.9797 1674972000 1.9823 1674979200 1.9816 1674986400 1.9797 1674993600 1.9787 1675000800 1.9809 1675008000 1.9791 1675015200 1.9788 1675022400 1.9794 1675029600 1.9791 1675036800 1.9790 1675044000 1.9793 1675051200 1.9818 1675058400 1.9824 1675065600 1.9829 1675072800 1.9818 1675080000 1.9843 1675087200 1.9847 1675094400 1.9853 1675101600 1.9848 1675108800 1.9834 1675116000 1.9842 1675123200 2.0041 1675130400 2.0053 1675137600 2.0051 1675144800 2.0050 1675152000 2.0053 1675159200 2.0051 1675166400 2.0059 1675173600 2.0050 1675180800 2.0042 1675188000 2.0048 1675195200 2.0036 1675202400 2.0022 1675209600 2.0015 1675216800 2.0033 1675224000 2.0034 1675231200 2.0036 1675238400 2.0019 1675245600 2.0019 1675252800 2.0016 1675260000 1.9999 1675267200 1.9990 1675274400 1.9983 1675281600 1.9987 1675288800 1.9991 1675296000 1.9984 1675303200 1.9994 1675310400 1.9992 1675317600 1.9991 1675324800 2.0010 1675332000 1.9955 1675339200 1.9940 1675346400 1.9951 1675353600 1.9958 1675360800 1.9954 1675368000 1.9977 1675375200 1.9961 1675382400 1.9964 1675389600 1.9952 1675396800 1.9952 1675404000 1.9934 1675411200 1.9959 1675418400 1.9956 1675425600 1.9987 1675432800 1.9974 1675440000 1.9930 1675447200 1.9925 1675454400 1.9931 1675461600 1.9929 1675468800 1.9936 1675476000 1.9931 1675483200 1.9929 1675490400 1.9926 1675497600 1.9931 1675504800 1.9927 1675512000 1.9931 1675519200 1.9923 1675526400 1.9922 1675533600 1.9957 1675540800 1.9953 1675548000 1.9953 1675555200 1.9960 1675562400 1.9966 1675569600 1.9962 1675576800 1.9940 1675584000 1.9944 1675591200 1.9935 1675598400 1.9947 1675605600 1.9936 1675612800 2.0030 1675620000 2.0022 1675627200 2.0040 1675634400 2.0026 1675641600 2.0038 1675648800 2.0062 1675656000 2.0049 1675663200 2.0052 1675670400 2.0043 1675677600 2.0039 1675684800 2.0036 1675692000 2.0065 1675699200 2.0058 1675706400 2.0061 1675713600 2.0067 1675720800 2.0079 1675728000 2.0085 1675735200 2.0076 1675742400 2.0092 1675749600 2.0100 1675756800 2.0099 1675764000 2.0116 1675771200 2.0110 1675778400 2.0110 1675785600 2.0118 1675792800 2.0060 1675800000 2.0057 1675807200 2.0039 1675814400 1.9987 1675821600 2.0026 1675828800 2.0023 1675836000 2.0010 1675843200 2.0015 1675850400 2.0013 1675857600 2.0022 1675864800 2.0018 1675872000 2.0027 1675879200 2.0036 1675886400 2.0040 1675893600 2.0040 1675900800 2.0076 1675908000 2.0079 1675915200 2.0090 1675922400 2.0083 1675929600 2.0087 1675936800 2.0032 1675944000 2.0031 1675951200 2.0014 1675958400 2.0018 1675965600 2.0016 1675972800 2.0016 1675980000 2.0005 1675987200 2.0032 1675994400 2.0050 1676001600 2.0052 1676008800 2.0052 1676016000 2.0056 1676023200 2.0045 1676030400 2.0044 1676037600 2.0039 1676044800 2.0057 1676052000 2.0056 1676059200 2.0061 1676066400 2.0063 1676073600 2.0057 1676080800 2.0028 1676088000 2.0052 1676095200 2.0064 1676102400 2.0062 1676109600 2.0050 1676116800 2.0043 1676124000 2.0039 1676131200 2.0042 1676138400 2.0064 1676145600 2.0071 1676152800 2.0065 1676160000 2.0069 1676167200 2.0068 1676174400 2.0070 1676181600 2.0172 1676188800 2.0189 1676196000 2.0168 1676203200 2.0186 1676210400 2.0193 1676217600 2.0187 1676224800 2.0176 1676232000 2.0179 1676239200 2.0177 1676246400 2.0202 1676253600 2.0199 1676260800 2.0193 1676268000 2.0154 1676275200 2.0190 1676282400 2.0188 1676289600 2.0178 1676296800 2.0180 1676304000 2.0175 1676311200 2.0176 1676318400 2.0195 1676325600 2.0196 1676332800 2.0227 1676340000 2.0246 1676347200 2.0230 1676354400 2.0323 1676361600 2.0247 1676368800 2.0249 1676376000 2.0248 1676383200 2.0238 1676390400 2.0316 1676397600 2.0259 1676404800 2.0281 1676412000 2.0281 1676419200 2.0285 1676426400 1.9464 1676433600 2.0220 1676440800 2.0231 1676448000 2.0210 1676455200 2.0215 1676462400 2.0218 1676469600 2.0202 1676476800 2.0202 1676484000 2.0314 1676491200 2.0314 1676498400 2.0336 1676505600 2.0339 1676512800 2.0390 1676520000 2.0345 1676527200 2.0352 1676534400 2.0284 1676541600 2.0277 1676548800 2.0341 1676556000 2.0335 1676563200 2.0340 1676570400 2.0335 1676577600 2.0345 1676584800 2.0329 1676592000 2.0338 1676599200 2.0328 1676606400 2.0341 1676613600 2.0327 1676620800 2.0286 1676628000 2.0281 1676635200 2.0291 1676642400 2.0281 1676649600 2.0248 1676656800 2.0281 1676664000 2.0303 1676671200 2.0301 1676678400 2.0305 1676685600 2.0323 1676692800 2.0325 1676700000 2.0310 1676707200 2.0312 1676714400 2.0268 1676721600 2.0271 1676728800 2.0253 1676736000 2.0253 1676743200 2.0250 1676750400 2.0261 1676757600 2.0065 1676764800 2.0252 1676772000 2.0234 1676779200 2.0242 1676786400 2.0228 1676793600 2.0229 1676800800 2.0232 1676808000 2.0231 1676815200 2.0224 1676822400 2.0212 1676829600 2.0224 1676836800 2.0218 1676844000 2.0201 1676851200 2.0231 1676858400 2.0309 1676865600 2.0432 1676872800 2.0448 1676880000 2.0431 1676887200 2.0422 1676894400 2.0423 1676901600 2.0417 1676908800 2.0400 1676916000 2.0405 1676923200 2.0401 1676930400 2.0403 1676937600 2.0401 1676944800 2.0403 1676952000 2.0412 1676959200 2.0409 1676966400 2.0414 1676973600 2.0409 1676980800 2.0431 1676988000 2.0428 1676995200 2.0423 1677002400 2.0404 1677009600 2.0403 1677016800 2.0395 1677024000 2.0432 1677031200 2.0402 1677038400 2.0423 1677045600 2.0453 1677052800 2.0408 1677060000 2.0448 1677067200 2.0454 1677074400 2.0432 1677081600 2.0484 1677088800 2.0458 1677096000 2.0459 1677103200 2.0439 1677110400 2.0441 1677117600 2.0431 1677124800 2.0388 1677132000 2.0381 1677139200 2.0356 1677146400 2.0341 1677153600 2.0344 1677160800 2.0362 1677168000 2.0352 1677175200 2.0335 1677182400 2.0343 1677189600 2.0331 1677196800 2.0351 1677204000 2.0346 1677211200 2.0369 1677218400 2.0360 1677225600 2.0466 1677232800 2.0461 1677240000 2.0464 1677247200 2.0456 1677254400 2.0428 1677261600 2.0338 1677268800 2.0366 1677276000 2.0357 1677283200 2.0429 1677290400 2.0367 1677297600 2.0362 1677304800 2.0355 1677312000 2.0356 1677319200 2.0357 1677326400 2.0355 1677333600 2.0370 1677340800 2.0375 1677348000 2.0375 1677355200 2.0364 1677362400 2.0361 1677369600 2.0365 1677376800 2.0362 1677384000 2.0364 1677391200 2.0363 1677398400 2.0362 1677405600 2.0366 1677412800 2.0343 1677420000 2.0336 1677427200 2.0371 1677434400 2.0368 1677441600 2.0377 1677448800 2.0373 1677456000 2.0376 1677463200 2.0414 1677470400 2.0375 1677477600 2.0382 1677484800 2.0374 1677492000 2.0362 1677499200 2.0366 1677506400 2.0375 1677513600 2.0357 1677520800 2.0516 1677528000 2.0447 1677535200 2.0443 1677542400 2.0440 1677549600 2.0496 1677556800 2.0465 1677564000 2.0512 1677571200 2.0518 1677578400 2.0444 1677585600 2.0418 1677592800 2.0477 1677607200 2.0487 1677614400 2.0504 1677621600 1.9440 1677628800 1.9446 1677636000 1.9436 1677643200 1.9456 1677650400 1.9469 1677657600 1.9473 1677664800 1.9449 1677672000 1.9438 1677679200 1.9394 1677686400 1.9402 1677693600 1.9420 1677700800 1.9418 1677708000 1.9413 1677715200 1.9391 1677722400 1.9387 1677729600 1.9391 1677736800 1.9395 1677744000 1.9023 1677751200 1.9031 1677758400 1.9352 1677765600 1.9383 1677772800 1.9408 1677780000 1.9401 1677787200 1.9384 1677794400 1.9376 1677801600 1.9387 1677808800 1.9344 1677816000 1.9355 1677823200 1.9423 1677830400 1.9409 1677837600 1.9413 1677844800 1.9423 1677852000 1.9432 1677859200 1.9433 1677866400 1.9446 1677873600 1.9449 1677880800 1.9450 1677888000 1.9450 1677895200 1.9435 1677902400 1.9428 1677909600 1.9425 1677916800 1.9424 1677924000 1.9430 1677931200 1.9438 1677938400 1.9443 1677945600 1.9404 1677952800 1.9380 1677960000 1.9389 1677967200 1.9404 1677974400 1.9419 1677981600 1.9436 1677988800 1.9440 1677996000 1.9436 1678003200 1.9362 1678010400 1.9374 1678017600 1.9366 1678024800 1.9388 1678032000 1.9402 1678039200 1.9401 1678046400 1.9394 1678053600 1.9365 1678060800 1.9367 1678068000 1.9365 1678075200 1.9382 1678082400 1.9373 1678089600 1.9378 1678096800 1.9377 1678104000 1.9284 1678111200 1.9282 1678118400 1.9248 1678125600 1.9048 1678132800 1.9073 1678140000 1.9057 1678147200 1.9064 1678154400 1.9062 1678161600 1.9056 1678168800 1.9388 1678176000 1.9381 1678183200 1.9385 1678190400 1.9376 1678197600 1.9374 1678204800 1.9368 1678212000 1.9369 1678219200 1.9372 1678226400 1.9361 1678233600 1.9352 1678240800 1.9325 1678248000 1.9281 1678255200 1.9274 1678262400 1.9283 1678269600 1.9276 1678276800 1.9276 1678284000 1.9326 1678291200 1.9323 1678298400 1.9372 1678305600 1.9362 1678312800 1.9342 1678320000 1.9325 1678327200 1.9352 1678334400 1.9350 1678341600 1.9357 1678348800 1.9426 1678356000 1.9432 1678363200 1.9432 1678370400 1.9424 1678377600 1.9436 1678384800 1.9440 1678392000 1.9429 1678399200 1.9434 1678406400 1.9432 1678413600 1.9440 1678420800 1.9428 1678428000 1.9422 1678435200 1.9428 1678442400 1.9430 1678449600 1.9428 1678456800 1.9403 1678464000 1.9408 1678471200 1.9405 1678478400 1.9419 1678485600 1.9339 1678492800 1.9337 1678500000 1.9326 1678507200 1.9334 1678514400 1.9336 1678521600 1.9363 1678528800 1.9417 1678536000 1.9393 1678543200 1.9399 1678550400 1.9369 1678557600 1.9412 1678564800 1.9436 1678572000 1.9430 1678579200 1.9454 1678586400 1.9452 1678593600 1.9444 1678600800 1.9441 1678608000 1.9438 1678615200 1.9435 1678622400 1.9430 1678629600 1.9439 1678636800 1.9437 1678644000 1.9434 1678651200 1.9450 1678658400 1.9424 1678665600 1.9451 1678672800 1.9419 1678680000 1.9418 1678687200 1.9409 1678694400 1.9412 1678701600 1.9418 1678708800 1.9428 1678716000 1.9421 1678723200 1.9429 1678730400 1.9443 1678737600 1.9432 1678744800 1.9428 1678752000 1.9428 1678759200 1.9419 1678766400 1.9403 1678773600 1.9407 1678780800 1.9395 1678788000 1.9374 1678795200 1.9375 1678802400 1.9382 1678809600 1.9387 1678816800 1.9409 1678824000 1.9402 1678831200 1.9393 1678838400 1.9376 1678845600 1.9399 1678852800 1.9395 1678860000 1.9395 1678867200 1.9386 1678874400 1.9393 1678881600 1.9386 1678888800 1.9369 1678896000 1.9381 1678903200 1.9374 1678910400 1.9378 1678917600 1.9373 1678924800 1.9332 1678932000 1.9360 1678939200 1.9365 1678946400 1.9366 1678953600 1.9363 1678960800 1.9364 1678968000 1.9368 1678975200 1.9359 1678982400 1.9356 1678989600 1.9351 1678996800 1.9339 1679004000 1.9346 1679011200 1.9337 1679018400 1.9340 1679025600 1.9360 1679032800 1.9356 1679040000 1.9331 1679047200 1.9279 1679054400 1.9231 1679061600 1.9283 1679068800 1.9313 1679076000 1.9347 1679083200 1.9323 1679090400 1.9391 1679097600 1.9323 1679104800 1.9312 1679112000 1.9315 1679119200 1.9297 1679126400 1.9317 1679133600 1.9224 1679140800 1.9262 1679148000 1.9245 1679155200 1.9286 1679162400 1.9328 1679169600 1.9325 1679176800 1.9330 1679184000 1.9311 1679191200 1.9300 1679198400 1.9299 1679205600 1.9282 1679212800 1.9278 1679220000 1.9286 1679227200 1.9294 1679234400 1.9288 1679241600 1.9306 1679248800 1.9298 1679256000 1.9300 1679263200 1.9257 1679270400 1.9288 1679277600 1.9285 1679284800 1.9283 1679292000 1.9285 1679299200 1.9290 1679306400 1.9285 1679313600 1.9273 1679320800 1.9287 1679328000 1.9285 1679335200 1.9302 1679342400 1.9292 1679349600 1.9298 1679356800 1.9264 1679364000 1.9277 1679371200 1.9295 1679378400 1.9280 1679385600 1.9236 1679392800 1.9235 1679400000 1.9226 1679407200 1.9265 1679414400 1.9290 1679421600 1.9220 1679428800 1.9228 1679436000 1.9204 1679443200 1.9205 1679450400 1.9213 1679457600 1.9219 1679464800 1.9215 1679472000 1.9180 1679479200 1.9145 1679486400 1.9125 1679493600 1.9129 1679500800 1.9203 1679508000 1.9249 1679515200 1.9214 1679522400 1.9187 1679529600 1.9250 1679536800 1.9244 1679544000 1.9230 1679551200 1.9166 1679558400 1.9176 1679565600 1.9174 1679572800 1.9189 1679580000 1.9165 1679587200 1.9172 1679594400 1.9170 1679601600 1.9189 1679608800 1.9189 1679616000 1.9168 1679623200 1.9169 1679630400 1.9169 1679637600 1.9167 1679644800 1.9170 1679652000 1.9162 1679659200 1.9168 1679666400 1.9164 1679673600 1.9165 1679680800 1.9149 1679688000 1.9168 1679695200 1.9163 1679702400 1.9163 1679709600 1.9157 1679716800 1.9160 1679724000 1.9153 1679731200 1.9151 1679738400 1.9150 1679745600 1.9159 1679752800 1.9151 1679760000 1.9145 1679767200 1.9125 1679774400 1.9126 1679781600 1.9124 1679788800 1.9113 1679796000 1.9120 1679803200 1.9120 1679810400 1.9125 1679817600 1.9128 1679824800 1.9123 1679832000 1.9134 1679839200 1.9115 1679846400 1.9120 1679853600 1.9119 1679860800 1.9133 1679868000 1.9126 1679875200 1.9120 1679882400 1.9094 1679889600 1.9090 1679896800 1.9129 1679904000 1.9094 1679911200 1.9084 1679918400 1.9084 1679925600 1.9062 1679932800 1.9080 1679940000 1.9073 1679947200 1.9074 1679954400 1.9071 1679961600 1.9065 1679968800 1.9060 1679976000 1.9045 1679983200 1.9032 1679990400 1.9032 1679997600 1.9024 1680004800 1.9027 1680012000 1.9021 1680019200 1.9040 1680026400 1.9029 1680033600 1.9036 1680040800 1.8997 1680048000 1.8956 1680055200 1.8954 1680062400 1.8971 1680069600 1.8971 1680076800 1.8912 1680084000 1.8937 1680091200 1.8930 1680098400 1.8950 1680105600 1.8963 1680112800 1.8980 1680120000 1.8941 1680127200 1.8999 1680134400 1.8973 1680141600 1.9077 1680148800 1.9088 1680156000 1.9076 1680163200 1.9070 1680170400 1.9074 1680177600 1.9083 1680184800 1.9093 1680192000 1.9102 1680199200 1.9125 1680206400 1.9116 1680213600 1.9117 1680220800 1.9100 1680228000 1.9127 1680235200 1.9124 1680242400 1.9119 1680249600 1.9111 1680256800 1.9117 1680264000 1.9117 1680271200 1.9117 1680278400 1.9125 1680472800 1.9110 1680552000 1.9085 1680559200 1.9063 1680566400 1.9078 1680573600 1.9063 1680580800 1.9017 1680588000 1.9016 1680595200 1.9069 1680602400 1.9008 1680609600 1.8952 1680616800 1.8999 1680624000 1.8933 1680631200 1.9033 1680638400 1.9015 1680645600 1.9016 1680652800 1.9024 1680660000 1.9024 1680667200 1.9037 1680674400 1.9025 1680681600 1.9015 1680688800 1.8992 1680696000 1.8960 1680703200 1.8960 1680710400 1.8934 1680717600 1.9024 1680724800 1.9025 1680732000 1.9032 1680739200 1.9061 1680746400 1.9068 1680753600 1.9015 1680760800 1.9001 1680768000 1.8994 1680775200 1.9007 1680782400 1.8995 1680789600 1.9028 1680796800 1.9032 1680804000 1.9037 1680811200 1.9039 1680818400 1.9042 1680825600 1.9050 1680832800 1.9049 1680840000 1.9049 1680847200 1.9048 1680854400 1.9052 1680861600 1.9033 1680868800 1.9034 1680876000 1.9038 1680883200 1.9037 1680890400 1.9035 1680897600 1.9045 1680904800 1.9025 1680912000 1.9025 1680919200 1.9025 1680926400 1.9027 1680933600 1.9027 1680940800 1.9030 1680948000 1.9028 1680955200 1.8987 1680962400 1.8989 1680969600 1.9025 1680976800 1.9020 1680984000 1.9034 1680991200 1.9022 1680998400 1.9014 1681005600 1.9011 1681012800 1.8966 1681020000 1.9012 1681027200 1.9014 1681034400 1.9009 1681041600 1.9017 1681048800 1.9015 1681214400 1.9130 1681221600 1.9144 1681228800 1.9146 1681236000 1.9148 1681243200 1.9167 1681250400 1.9153 1681257600 1.9128 1681264800 1.9124 1681272000 1.9138 1681279200 1.9133 1681286400 1.9151 1681293600 1.9147 1681300800 1.9133 1681308000 1.9141 1681315200 1.9136 1681322400 1.9075 1681329600 1.9137 1681336800 1.9131 1681344000 1.9125 1681351200 1.9118 1681358400 1.9122 1681365600 1.9123 1681372800 1.9111 1681380000 1.9111 1681387200 1.9120 1681394400 1.9127 1681401600 1.9118 1681408800 1.9139 1681416000 1.9124 1681423200 1.9138 1681430400 1.9144 1681437600 1.9038 1681444800 1.9040 1681452000 1.9042 1681459200 1.9031 1681466400 1.9025 1681473600 1.9027 1681480800 1.9108 1681488000 1.9191 1681495200 1.9163 1681502400 1.9164 1681509600 1.9186 1681516800 1.9198 1681524000 1.9186 1681531200 1.8950 1681538400 1.9090 1681545600 1.9121 1681552800 1.9109 1681560000 1.9136 1681567200 1.9164 1681574400 1.9192 1681581600 1.9193 1681588800 1.9198 1681596000 1.9191 1681603200 1.9173 1681610400 1.9113 1681617600 1.9090 1681624800 1.9107 1681632000 1.9111 1681639200 1.9062 1681646400 1.9113 1681653600 1.9105 1681660800 1.9128 1681668000 1.9118 1681675200 1.9131 1681682400 1.9166 1681689600 1.9163 1681696800 1.9133 1681704000 1.9131 1681711200 1.9126 1681718400 1.9114 1681725600 1.9111 1681732800 1.9113 1681740000 1.9107 1681747200 1.9122 1681754400 1.9150 1681761600 1.9149 1681768800 1.9169 1681776000 1.9181 1681783200 1.9180 1681790400 1.9184 1681797600 1.9188 1681804800 1.9146 1681812000 1.9090 1681819200 1.9115 1681826400 1.9152 1681833600 1.9096 1681840800 1.9119 1681848000 1.9131 1681855200 1.9138 1681862400 1.9104 1681869600 1.9105 1681876800 1.9103 1681884000 1.9086 1681891200 1.9102 1681898400 1.9088 1681905600 1.9083 1681912800 1.9092 1681920000 1.9221 1681927200 1.9211 1681934400 1.9203 1681941600 1.9198 1681948800 1.9204 1681956000 1.9174 1681963200 1.9171 1681970400 1.9177 1681977600 1.9195 1681984800 1.9192 1681992000 1.9192 1681999200 1.9193 1682006400 1.9180 1682013600 1.9165 1682020800 1.9158 1682028000 1.9150 1682035200 1.9140 1682042400 1.9115 1682049600 1.9128 1682056800 1.9126 1682064000 1.9104 1682071200 1.9109 1682078400 1.9109 1682085600 1.9110 1682092800 1.9103 1682100000 1.9102 1682107200 1.9005 1682114400 1.9005 1682121600 1.9003 1682128800 1.9000 1682136000 1.8999 1682143200 1.9000 1682150400 1.9002 1682157600 1.9002 1682164800 1.9012 1682172000 1.8997 1682179200 1.9000 1682186400 1.8995 1682193600 1.8995 1682200800 1.8970 1682208000 1.8980 1682215200 1.8985 1682222400 1.8983 1682229600 1.8977 1682236800 1.8986 1682244000 1.8986 1682251200 1.8986 1682258400 1.9009 1682265600 1.9007 1682272800 1.9010 1682280000 1.9016 1682287200 1.9003 1682294400 1.9002 1682301600 1.9011 1682308800 1.8997 1682316000 1.9007 1682323200 1.9011 1682330400 1.9010 1682337600 1.9010 1682344800 1.9006 1682352000 1.9003 1682359200 1.9003 1682366400 1.8985 1682373600 1.8993 1682380800 1.8984 1682388000 1.8985 1682395200 1.8987 1682402400 1.8994 1682409600 1.8985 1682416800 1.8977 1682424000 1.8996 1682431200 1.8989 1682438400 1.8998 1682445600 1.8975 1682452800 1.8976 1682460000 1.9079 1682467200 1.9069 1682474400 1.9067 1682481600 1.9079 1682488800 1.9099 1682496000 1.9076 1682503200 1.9082 1682510400 1.9083 1682517600 1.9001 1682524800 1.9002 1682532000 1.8985 1682539200 1.8917 1682546400 1.8919 1682553600 1.8930 1682560800 1.8912 1682568000 1.8987 1682575200 1.8981 1682582400 1.8973 1682589600 1.8964 1682596800 1.8960 1682604000 1.8964 1682611200 1.8962 1682618400 1.8940 1682625600 1.8945 1682632800 1.9226 1682640000 1.9340 1682647200 1.9337 1682654400 1.9328 1682661600 1.9345 1682668800 1.9341 1682676000 1.9347 1682683200 1.9347 1682690400 1.9331 1682697600 1.9353 1682704800 1.9349 1682712000 1.9363 1682719200 1.9361 1682726400 1.9357 1682733600 1.9368 1682740800 1.9375 1682748000 1.9373 1682755200 1.9366 1682762400 1.9378 1682769600 1.9378 1682776800 1.9358 1682784000 1.9362 1682791200 1.9367 1682798400 1.9382 1682805600 1.9373 1682812800 1.9370 1682820000 1.9367 1682827200 1.9368 1682834400 1.9365 1682841600 1.9385 1682848800 1.9373 1682856000 1.9371 1682863200 1.9370 1682870400 1.9370 1682877600 1.9371 1682884800 1.9438 1682892000 1.9419 1682899200 1.9438 1682906400 1.9436 1682913600 1.9448 1682920800 1.9427 1682928000 1.9427 1682935200 1.9427 1682942400 1.9425 1682949600 1.9394 1682956800 1.9415 1682964000 1.9415 1682971200 1.9406 1682978400 1.9411 1682985600 1.9415 1682992800 1.9407 1683000000 1.9409 1683007200 1.9401 1683014400 1.9403 1683021600 1.9408 1683028800 1.9380 1683036000 1.9389 1683043200 1.9409 1683050400 1.9423 1683057600 1.9429 1683064800 1.9419 1683072000 1.9425 1683079200 1.9414 1683086400 1.9421 1683093600 1.9426 1683100800 1.9419 1683108000 1.9392 1683115200 1.9433 1683122400 1.9266 1683129600 1.9358 1683136800 1.9375 1683144000 1.9383 1683151200 1.9387 1683158400 1.9386 1683165600 1.9380 1683172800 1.9389 1683180000 1.9384 1683187200 1.9435 1683194400 1.9431 1683201600 1.9430 1683208800 1.9412 1683216000 1.9416 1683223200 1.9411 1683230400 1.9353 1683237600 1.9356 1683244800 1.9077 1683252000 1.9075 1683259200 1.9069 1683266400 1.9058 1683273600 1.9061 1683280800 1.9325 1683288000 1.9328 1683295200 1.9311 1683309600 1.9304 1683324000 1.9304 1683331200 1.9302 1683338400 1.9307 1683345600 1.9317 1683352800 1.9311 1683360000 1.9309 1683367200 1.9302 1683374400 1.9302 1683381600 1.9300 1683388800 1.9307 1683396000 1.9303 1683403200 1.9310 1683410400 1.9303 1683417600 1.9305 1683424800 1.9306 1683432000 1.9326 1683676800 1.9277 1683684000 1.9276 1683691200 1.9267 1683698400 1.9263 1683705600 1.9310 1683712800 1.9272 1683720000 1.9270 1683727200 1.9262 1683734400 1.9267 1683741600 1.9281 1683748800 1.9277 1683756000 1.9281 1683763200 1.9257 1683770400 1.9250 1683777600 1.9317 1683784800 1.9361 1683791940 1.9363 1683799200 1.9360 1683806400 1.9362 1683813600 1.9363 1683820800 1.9063 1683828000 1.9060 1683835200 1.9359 1683842400 1.9360 1683849600 1.9368 1683856800 1.9362 1683864000 1.9367 1683871200 1.9358 1683878400 1.9363 1683885600 1.9353 1683892800 1.9358 1683900000 1.9422 1683907200 1.9412 1683914400 1.9451 1683921600 1.9455 1683928800 1.9450 1684000800 1.9380 1684008000 2.1212 1684015200 2.1201 1684022400 2.1204 1684029600 2.1200 1684036800 2.1238 1684044000 2.1206 1684051200 2.1214 1684065600 2.1204 1684072800 2.1176 1684080000 2.1159 1684094400 2.2492 1684108800 2.3553 1684152000 2.3561 1684166400 2.3575 1684173600 2.6072 1684180800 2.6961 1684188000 2.6936 1684195200 2.6941 1684202400 2.6906 1684209600 2.6950 1684216800 2.6952 1684224000 2.6957 1684231200 2.6946 1684238400 2.6904 1684245600 2.6924 1684252800 2.6906 1684260000 2.6907 1684267200 2.6992 1684274400 2.6990 1684281600 2.7003 1684288800 2.6996 1684296000 2.7059 1684303200 2.7011 1684310400 2.7010 1684317600 2.7024 1684324800 2.7031 1684332000 2.7032 1684339200 2.7036 1684346400 2.7007 1684353600 2.6954 1684360800 2.6942 1684368000 2.6943 1684375200 2.6934 1684382400 2.6942 1684389600 2.7021 1684396800 2.7020 1684404000 2.7014 1684411200 2.7019 1684591200 2.7034 1684598400 2.7034 1684605600 2.7039 1684612800 2.7044 1684620000 2.7042 1684627200 2.7047 1684634400 2.7047 1684641600 2.7043 1684648800 2.7036 1684656000 2.7038 1684663200 2.7027 1684670400 2.7038 1684677600 2.7019 1684684800 2.7034 1684692000 2.7082 1684699200 2.7093 1684706400 2.7099 1684713600 2.7102 1684720800 2.7098 1684728000 2.7093 1684735200 2.7099 1684742400 2.7115 1684749600 2.7102 1684756800 2.7105 1684764000 2.7113 1684771200 2.7107 1684778400 2.7111 1684785600 2.7059 1684792800 2.7114 1684800000 2.7099 1684807200 2.7101 1684814400 2.7123 1684821600 2.7106 1684828800 2.7148 1684836000 2.7138 1684843200 2.7126 1684850400 2.7128 1684857600 2.7112 1684864800 2.7104 1684872000 2.7101 1684879200 2.6931 1684886400 4.1746 1684893600 2.6926 1684900800 2.6916 1684908000 2.6922 1684915200 2.6923 1684922400 2.6918 1684929600 2.5923 1684936800 2.6977 1684944000 2.6984 1684951200 2.7148 1684958400 2.7054 1684965600 2.7141 1684972800 2.7103 1684980000 2.7142 1684987200 2.7106 1684994400 2.7106 1685001600 2.7107 1685008800 2.6090 1685016000 2.7105 1685023200 2.7090 1685030400 2.7089 1685037600 2.6997 1685044800 2.7066 1685052000 2.7162 1685059200 2.7170 1685066400 2.7169 1685073600 2.7176 1685080800 3.9748 1685088000 2.7156 1685095200 2.7173 1685102400 2.7153 1685109600 2.7147 1685116800 2.7149 1685124000 2.7113 1685131200 2.7131 1685138400 2.7129 1685145600 2.7139 1685152800 2.7131 1685160000 2.7123 1685167200 2.7124 1685174400 2.7128 1685181600 2.7130 1685188800 2.7071 1685196000 2.7033 1685203200 2.7035 1685210400 2.7040 1685217600 2.7046 1685224800 2.7038 1685232000 2.7043 1685239200 2.7038 1685246400 2.7049 1685253600 2.7037 1685260800 2.7042 1685268000 2.7040 1685275200 2.7038 1685282400 2.7005 1685289600 2.7051 1685296800 2.7054 1685304000 2.7056 1685311200 2.7053 1685318400 2.7063 1685325600 2.7104 1685332800 2.7101 1685340000 2.7114 1685347200 2.7136 1685354400 2.7150 1685361600 2.7150 1685368800 2.7151 1685376000 2.7147 1685383200 2.7082 1685390400 2.7138 1685397600 2.7134 1685404800 2.7133 1685412000 2.7202 1685419200 2.7197 1685426400 2.7279 1685433600 2.7287 1685440800 2.7296 1685448000 2.7296 1685455200 2.7294 1685462400 2.7311 1685469600 2.7310 1685476800 2.7298 1685484000 2.7335 1685491200 2.7302 1685498400 2.7323 1685505600 2.7312 1685512800 2.6322 1685520000 2.6894 1685527200 2.6870 1685534400 2.6866 1685541600 2.6881 1685642400 2.7345 1685649600 2.7355 1685656800 2.7338 1685664000 2.7354 1685671200 2.7349 1685678400 2.7344 1685685600 2.7345 1685692800 2.7346 1685700000 2.7346 1685707200 2.7356 1685714400 2.7429 1685721600 1.0404 1685728800 1.0434 1685736000 1.0413 1685743200 1.0404 1685750400 1.0408 1685757600 1.0404 1685764800 1.0413 1685772000 1.0401 1685779200 1.0443 1685786400 1.0452 1685793600 1.0456 1685800800 1.0436 1685808000 1.0451 1685815200 1.0399 1685822400 1.0439 1685829600 1.0435 1685836800 1.0444 1685844000 1.0264 1685851200 1.0261 1685858400 1.0432 1685865600 1.0444 1685872800 1.0442 1685880000 1.0447 1685916000 1.0382 1685923200 1.0385 1685930400 1.0385 1685937600 1.0344 1685944800 1.0382 1685952000 1.0392 1685959200 1.0272 1685966400 2.7279 1685973600 2.7265 1685980800 2.7284 1685988000 2.7241 1685995200 2.7309 1686002400 2.7309 1686009600 2.7324 1686016800 2.7242 1686024000 2.7237 1686031200 2.7411 1686038400 2.7321 1686045600 2.7278 1686052800 2.7292 1686060000 2.7246 1686067200 2.7095 1686074400 2.7093 1686081600 2.7088 1686088800 2.7075 1686096000 2.7075 1686103200 2.7095 1686110400 2.7120 1686117600 2.7268 1686124800 2.7262 1686132000 2.7112 1686139200 2.7093 1686146400 2.7075 1686153600 2.7064 1686160800 2.7027 1686168000 2.7025 1686175200 2.7003 1686182400 2.6998 1686189600 2.6935 1686196800 2.6928 1686204000 2.6999 1686211200 2.6992 1686218400 2.6994 1686225600 2.6978 1686232800 2.6955 1686240000 2.6968 1686247200 2.6963 1686254400 2.6939 1686261600 2.6932 1686268800 2.6937 1686276000 2.6923 1686283200 2.6960 1686290400 2.6970 1686297600 2.6969 1686304800 2.6988 1686312000 2.6990 1686319200 2.6945 1686326400 2.6954 1686333600 2.6956 1686340800 2.6954 1686348000 2.6949 1686355200 2.6957 1686362400 2.6962 1686369600 2.6990 1686376800 2.6981 1686384000 2.6986 1686391200 2.6953 1686398400 2.6957 1686405600 2.6953 1686412800 2.6956 1686420000 2.6959 1686427200 2.6989 1686434400 2.6966 1686441600 2.6971 1686448800 2.6900 1686456000 2.6903 1686463200 2.6956 1686470400 2.6959 1686477600 2.6951 1686484800 2.6948 1686491940 2.6927 1686499200 2.6975 1686506400 2.6969 1686513600 2.6970 1686520800 2.6977 1686528000 2.6984 1686535200 2.6975 1686542400 2.6984 1686549600 2.6990 1686556800 2.6995 1686564000 2.6982 1686571200 2.6989 1686578400 2.6967 1686585600 2.6967 1686600000 2.6948 1686607200 2.6912 1686614400 2.6927 1686621600 2.6849 1686628800 2.6860 1686636000 2.6924 1686643200 2.6938 1686650400 2.6915 1686657600 2.6896 1686664800 2.6892 1686672000 2.6874 1686679200 2.6871 1686686400 2.6851 1686693600 2.6850 1686700800 2.6868 1686708000 2.6878 1686715200 2.6958 1686722400 2.6965 1686729600 2.7014 1686736800 2.7004 1686744000 2.7000 1686751200 2.6976 1686758400 2.6989 1686765600 2.6998 1686772800 2.6984 1686780000 2.6976 1686873600 2.6985 1686880800 2.6984 1686888000 2.6985 1686895200 2.6984 1686902400 2.6988 1686909600 2.6938 1686916800 2.6971 1686924000 2.6986 1686931200 2.6942 1686938400 2.6942 1686945600 2.6946 1686952800 2.6950 1686960000 2.6949 1686967200 2.6881 1686974400 2.6883 1686981600 2.6926 1686988800 2.6943 1686996000 2.6940 1687003200 2.6940 1687010400 2.6930 1687017600 2.6916 1687024800 2.6952 1687032000 2.6962 1687039200 2.6958 1687046400 2.6959 1687053600 2.6950 1687060800 2.6948 1687068000 2.6959 1687075200 2.6967 1687082400 2.6974 1687089600 2.6979 1687096800 2.6970 1687104000 2.6985 1687111200 2.6955 1687118400 2.6963 1687125600 2.6953 1687132800 2.6970 1687140000 2.6957 1687147200 2.6937 1687154400 2.6960 1687161600 2.6985 1687168800 2.6987 1687176000 2.6978 1687183200 2.7001 1687190400 2.6997 1687197600 2.7069 1687204800 2.7130 1687212000 2.7136 1687219200 2.7102 1687226400 2.7095 1687233600 2.7129 1687240800 2.7105 1687248000 2.7079 1687255200 2.7068 1687262400 2.7072 1687269600 2.7087 1687276800 2.7093 1687284000 2.7117 1687291200 2.7188 1687298400 2.7196 1687305600 2.7203 1687312800 2.7125 1687320000 2.7140 1687327200 2.7204 1687334400 2.7205 1687341600 2.7200 1687348800 2.7613 1687356000 2.7605 1687363200 2.7604 1687370400 2.7600 1687377600 2.7174 1687384800 2.7158 1687392000 2.7125 1687399200 2.7076 1687406400 2.7085 1687413600 2.7152 1687420800 2.7134 1687428000 2.7130 1687435200 2.7130 1687442400 2.7139 1687449600 2.7124 1687456800 2.7120 1687464000 2.7117 1687471200 2.7121 1687478400 2.7159 1687485600 2.7116 1687492800 2.7112 1687500000 2.7126 1687507200 2.7123 1687514400 2.7136 1687521600 2.7138 1687528800 2.7145 1687536000 2.7137 1687543200 2.7122 1687550400 2.7092 1687557600 2.7089 1687564800 2.7092 1687572000 2.7027 1687579200 2.7023 1687586400 2.7080 1687593600 2.7082 1687600800 2.7087 1687608000 2.7081 1687615200 2.7067 1687622400 2.7070 1687629600 2.7082 1687636800 2.7094 1687644000 2.7091 1687651200 2.7080 1687658400 2.7018 1687665600 2.7017 1687672800 2.7082 1687680000 2.7075 1687687200 2.7078 1687694400 2.7063 1687701600 2.7062 1687708800 2.7034 1687716000 2.7016 1687723200 2.7044 1687730400 2.7033 1687737600 2.7043 1687744800 2.6972 1687752000 2.6968 1687759200 2.7032 1687766400 2.7041 1687773600 2.7057 1687780800 2.7055 1687788000 2.7051 1687795200 2.7049 1687802400 2.2457 1687809600 2.7014 1687816800 2.7041 1687824000 2.7047 1687831200 2.7033 1687838400 2.7039 1687845600 2.7038 1687852800 2.7023 1687860000 2.7022 1687867200 2.7105 1687874400 2.7107 1687881600 2.7098 1687888800 2.7083 1687896000 2.7088 1687903200 2.7088 1687910400 2.7094 1687917600 2.7087 1687924800 2.7092 1687932000 2.7107 1687939200 2.7093 1687946400 2.7071 1687960800 2.7109 1687968000 2.7038 1687975200 2.7154 1687982400 2.7144 1687989600 2.7139 1687996800 2.7147 1688004000 2.7144 1688011200 2.7157 1688018400 2.7162 1688025600 2.7169 1688032800 2.7146 1688040000 2.7149 1688047200 2.7159 1688054400 2.7147 1688061600 2.7022 1688068800 2.7026 1688076000 2.7096 1688083200 2.7097 1688090400 2.7097 1688097600 2.7097 1688104800 2.7085 1688112000 2.7094 1688119200 2.6064 1688126400 2.7048 1688133600 2.7059 1688140800 2.7065 1688148000 2.7100 1688169600 2.7017 1688176800 2.7030 1688184000 2.7030 1688191200 2.7025 1688198400 2.7027 1688205600 2.7010 1688212800 2.6997 1688220000 2.6996 1688227200 2.6998 1688234400 2.6995 1688241600 2.7001 1688248800 2.6851 1688256000 2.6855 1688263200 2.6853 1688270400 2.6857 1688277600 2.6888 1688284800 2.6868 1688292000 2.6863 1688299200 2.6882 1688306400 2.6876 1688313600 2.6881 1688320800 2.6844 1688328000 2.6837 1688335200 2.6839 1688342400 2.6841 1688349600 2.6835 1688356800 2.6840 1688364000 2.6835 1688371200 2.6833 1688378400 2.6873 1688385600 2.6878 1688392800 2.6873 1688400000 2.6906 1688407200 2.6827 1688414400 2.6845 1688421600 2.6826 1688428800 2.6799 1688436000 2.6720 1688443200 2.6726 1688450400 2.6817 1688457600 2.6795 1688464800 2.6798 1688472000 2.6811 1688479200 2.6777 1688486400 2.6759 1688493600 2.6868 1688500800 2.6877 1688508000 2.6868 1688515200 2.6874 1688522400 2.6822 1688529600 2.6808 1688536800 2.6861 1688544000 2.6861 1688695200 2.6844 1688702400 2.6849 1688709600 2.6853 1688716800 2.6840 1688724000 2.6836 1688731200 2.6838 1688738400 2.6815 1688745600 2.6791 1688752800 2.6784 1688760000 2.6786 1688767200 2.6781 1688774400 2.6789 1688781600 2.5730 1688788800 2.6716 1688796000 2.6777 1688803200 2.6788 1688810400 2.6785 1688817600 2.6784 1688824800 2.6767 1688832000 2.6764 1688839200 2.6768 1688846400 2.6761 1688853600 2.6762 1688860800 2.6765 1688868000 2.6700 1688875200 2.6700 1688882400 2.6759 1688889600 2.6758 1688896800 2.6769 1688904000 2.6758 1688911200 2.6754 1688918400 2.6751 1688925600 2.6729 1688932800 2.6739 1688940000 2.6768 1688947200 2.6758 1688954400 2.6700 1688961600 2.6693 1688968800 2.6749 1688976000 2.6747 1688983200 2.6740 1688990400 2.6783 1688997600 2.6779 1689004800 2.6806 1689012000 2.6783 1689019200 2.6771 1689026400 2.6827 1689033600 2.6861 1689040800 2.6798 1689048000 2.6797 1689055200 2.6855 1689062400 2.6834 1689069600 2.6891 1689076800 2.6879 1689084000 2.6875 1689120000 2.6879 1689148800 2.6899 1689156000 2.6894 1689163200 2.6892 1689170400 2.6914 1689177600 2.6921 1689184800 2.6890 1689192000 2.6859 1689199200 2.6854 1689206400 2.6844 1689213600 2.6849 1689220800 2.6852 1689228000 2.6833 1689235200 2.6826 1689242400 2.6824 1689249600 2.6822 1689256800 2.6816 1689264000 2.6841 1689271200 2.6796 1689278400 2.6830 1689285600 2.6823 1689292800 2.6825 1689300000 2.6819 1689307200 2.6828 1689314400 2.6796 1689321600 2.6763 1689328800 2.6755 1689343200 2.6741 1689350400 2.6763 1689357600 2.6749 1689364800 2.6747 1689372000 2.6736 1689379200 2.6731 1689386400 2.6672 1689393600 2.6696 1689400800 2.6773 1689408000 2.6807 1689415200 2.6812 1689422400 2.6807 1689429600 2.6813 1689436800 2.6817 1689444000 2.6800 1689451200 2.6794 1689458400 2.6767 1689465600 2.6773 1689472800 2.6766 1689480000 2.6762 1689487200 2.6755 1689494400 2.6743 1689501600 2.6744 1689508800 2.6748 1689516000 2.6717 1689523200 2.6732 1689530400 2.6633 1689537600 2.6636 1689544800 2.6470 1689552000 2.6477 1689559200 2.6410 1689566400 2.6400 1689573600 2.6462 1689580800 2.6473 1689588000 2.6475 1689595200 2.6479 1689602400 2.6477 1689609600 2.6474 1689616800 2.6475 1689624000 2.6447 1689631200 2.6454 1689638400 2.6499 1689645600 2.6507 1689652800 2.6514 1689660000 2.6470 1689667200 2.6468 1689674400 2.6461 1689681600 2.6477 1689688800 2.6468 1689696000 2.6465 1689703200 2.6452 1689710400 2.6475 1689717600 2.6471 1689724800 2.6489 1689732000 2.6494 1689739200 2.6495 1689746400 2.6491 1689753600 2.6523 1689760800 2.6511 1689768000 2.6499 1689775200 2.6499 1689782400 2.6485 1689789600 2.6484 1689796800 2.6483 1689804000 2.6479 1689811200 2.6462 1689818400 2.6467 1689825600 2.6479 1689832800 2.6519 1689840000 2.6483 1689847200 2.6523 1689854400 2.6529 1689861600 2.6489 1689868800 2.6493 1689876000 2.6473 1689883200 2.6496 1689890400 2.6471 1689897600 2.6467 1689904800 2.6459 1689912000 2.6491 1689919200 2.6461 1689926400 2.6496 1689933600 2.6477 1689940800 2.6488 1689948000 2.6484 1689955200 2.6539 1689962400 2.6543 1689969600 2.6540 1689976800 2.6473 1689984000 2.6478 1689991200 2.6464 1689998400 2.6468 1690005600 2.6466 1690012800 2.6472 1690020000 2.6462 1690027200 2.6496 1690034400 2.6484 1690041600 2.6483 1690048800 2.6468 1690056000 2.6463 1690063200 2.6472 1690070400 2.6457 1690099200 2.6458 1690106400 2.6472 1690113600 2.6480 1690120800 2.6468 1690128000 2.6473 1690135200 2.6477 1690142400 2.6484 1690149600 2.6475 1690156800 2.6548 1690164000 2.6541 1690171200 2.6491 1690178400 2.6482 1690185600 2.6519 1690192800 2.6496 1690200000 2.6494 1690207200 2.6464 1690214400 2.6442 1690221600 2.6450 1690228800 2.6444 1690236000 2.6448 1690243200 2.6477 1690250400 2.6474 1690257600 2.6479 1690264800 2.6456 1690272000 2.6447 1690279200 2.6454 1690286400 2.6436 1690293600 2.6436 1690300800 2.6467 1690308000 2.6496 1690315200 2.6502 1690322400 2.6498 1690329600 2.6459 1690336800 2.6444 1690344000 2.6437 1690351200 2.6437 1690358400 2.6421 1690365600 2.6455 1690372800 2.6469 1690380000 2.6468 1690387200 2.6481 1690394400 2.6488 1690401600 2.6445 1690408800 2.6513 1690416000 2.5512 1690423200 2.6473 1690430400 2.6497 1690437600 2.6494 1690444800 2.6470 1690452000 2.6494 1690459200 2.6510 1690466400 2.6503 1690473600 2.6503 1690480800 2.6493 1690488000 2.6498 1690495200 2.6491 1690502400 2.6484 1690509600 2.6505 1690516800 2.6503 1690524000 2.6514 1690531200 2.6507 1690538400 2.6514 1690545600 2.6512 1690552800 2.6489 1690560000 2.6501 1690567200 2.6511 1690574400 2.6559 1690581600 2.6551 1690588800 2.6547 1690596000 2.6521 1690603200 2.6529 1690610400 2.6520 1690617600 2.6530 1690624800 2.6532 1690632000 2.6533 1690639200 2.6518 1690646400 2.6517 1690653600 2.6509 1690660800 2.6514 1690668000 2.6505 1690675200 2.6518 1690682400 2.6516 1690689600 2.6516 1690696800 2.6515 1690704000 2.6516 1690711200 2.6510 1690718400 2.6498 1690725600 2.6483 1690732800 2.6494 1690740000 2.6533 1690747200 2.6528 1690754400 2.6506 1690761600 2.6514 1690768800 2.6529 1690776000 2.6521 1690783200 2.6509 1690790400 2.6456 1690797600 2.6502 1690804800 2.6521 1690812000 2.6502 1690819200 2.6508 1690826400 2.6501 1690833600 2.6541 1690840800 2.6521 1690848000 2.6519 1690855200 2.6522 1690862400 2.6496 1690869600 2.6475 1690876800 2.6480 1690884000 2.6476 1690891200 2.6474 1690898400 2.6494 1690905600 2.6498 1690912800 2.6503 1690920000 2.6412 1690927200 2.6399 1690934400 2.6403 1690941600 2.6422 1690948800 2.6425 1690956000 2.6436 1690963200 2.6438 1690970400 2.6444 1690977600 2.6453 1690984800 2.6458 1690992000 2.6424 1690999200 2.6423 1691006400 2.6427 1691013600 2.6352 1691020800 2.6385 1691028000 2.6351 1691035200 2.6398 1691042400 2.6355 1691049600 2.6396 1691056800 2.6350 1691064000 2.6404 1691071200 2.6390 1691078400 2.6375 1691092800 2.5394 1691100000 2.6373 1691107200 2.6377 1691114400 2.6362 1691121600 2.6385 1691128800 2.6352 1691136000 2.6361 1691143200 2.6354 1691150400 2.6360 1691157600 2.6354 1691164800 2.6350 1691172000 2.6352 1691179200 2.6357 1691186400 2.6340 1691193600 2.6233 1691200800 2.6226 1691208000 2.6232 1691215200 2.6250 1691222400 2.6231 1691229600 2.6229 1691236800 2.6226 1691244000 2.6168 1691251200 2.6226 1691258400 2.6244 1691265600 2.6233 1691272800 2.6227 1691280000 2.6229 1691287200 2.6225 1691294400 2.6234 1691301600 2.6238 1691308800 2.6231 1691316000 2.6220 1691323200 2.6223 1691330400 2.6222 1691337600 2.6220 1691344800 2.6221 1691352000 2.6233 1691359200 2.6213 1691366400 2.6212 1691373600 2.6211 1691380800 2.6214 1691388000 2.6227 1691395200 2.6232 1691402400 2.6228 1691409600 2.6228 1691416800 2.6233 1691424000 2.6161 1691431200 2.6165 1691438400 2.6162 1691445600 2.6148 1691452800 2.6122 1691460000 2.6161 1691467200 2.6153 1691474400 2.6150 1691481600 2.6137 1691488800 2.6151 1691496000 2.6149 1691503200 2.6130 1691510400 2.6339 1691517600 2.6319 1691524800 2.6303 1691532000 2.6327 1691539200 2.6291 1691546400 2.6335 1691553600 2.6342 1691560800 2.6337 1691568000 2.6335 1691575200 2.6352 1691582400 2.6340 1691589600 2.6340 1691596800 2.6332 1691604000 2.6263 1691611200 2.6240 1691618400 2.6229 1691625600 2.6246 1691632800 2.6250 1691640000 2.6257 1691647200 2.6252 1691654400 2.6275 1691661600 2.6303 1691668800 2.6284 1691676000 2.6235 1691683200 2.6223 1691690400 2.6320 1691697600 2.6316 1691704800 2.6320 1691712000 2.6316 1691719200 2.6321 1691726400 2.6324 1691733600 2.6313 1691740800 2.6355 1691748000 2.6353 1691755200 2.6285 1691762400 2.6319 1691769600 2.6307 1691776800 2.6294 1691784000 2.6317 1691791200 2.6318 1691798400 2.6316 1691805600 2.6320 1691812800 2.6316 1691820000 2.6314 1691827200 2.6319 1691834400 2.6324 1691841600 2.6325 1691848800 2.6318 1691856000 2.6323 1691863200 2.6281 1691870400 2.6357 1691877600 2.6289 1691884800 2.6318 1691892000 2.6315 1691899200 2.6322 1691906400 2.6363 1691913600 2.6366 1691920800 2.6362 1691928000 2.6324 1691935200 2.6369 1691942400 2.6357 1691949600 2.6317 1691956800 2.6313 1691964000 2.6316 1691971200 2.6300 1691978400 2.6304 1691985600 2.6320 1691992800 2.6327 1692000000 2.6360 1692007200 2.6360 1692014400 2.6363 1692021600 2.6336 1692028800 2.6334 1692036000 2.6291 1692043200 2.6310 1692050400 2.6547 1692057600 2.6554 1692064800 2.6549 1692072000 2.6557 1692079200 2.6545 1692086400 2.6555 1692093600 2.6543 1692100800 2.6740 1692108000 2.6741 1692216000 2.6674 1692237600 2.6671 1692244800 2.6675 1692252000 2.6673 1692259200 2.6750 1692266400 2.6754 1692273600 2.6739 1692280800 2.6675 1692288000 2.6720 1692295200 2.6715 1692302400 2.6720 1692309600 2.6713 1692316800 2.6715 1692324000 2.6729 1692331200 2.6736 1692345600 2.6731 1692352800 2.6714 1692360000 2.6712 1692367200 2.6701 1692374400 2.6730 1692381600 2.6711 1692388800 2.6715 1692396000 2.6711 1692403200 2.6710 1692410400 2.6626 1692417600 2.6632 1692424800 2.6721 1692432000 2.6781 1692439200 2.6760 1692446400 2.6781 1692453600 2.6770 1692460800 2.6774 1692468000 2.6765 1692475200 2.6777 1692482400 2.6782 1692489600 2.6744 1692496800 2.6687 1692504000 2.6685 1692511200 2.6687 1692518400 2.6655 1692525600 2.6651 1692532800 2.6685 1692540000 2.6686 1692547200 2.6677 1692554400 2.6701 1692561600 2.6700 1692568800 2.6701 1692576000 2.6702 1692583200 2.6630 1692590400 2.6642 1692597600 2.6703 1692604800 2.6702 1692612000 2.6751 1692619200 2.6748 1692626400 2.6711 1692633600 2.6720 1692640800 2.6715 1692648000 2.6724 1692655200 2.6747 1692662400 2.6739 1692669600 2.6665 1692676800 2.6716 1692684000 2.6783 1692691200 2.6779 1692698400 2.6725 1692705600 2.6706 1692712800 2.6694 1692720000 2.6684 1692727200 2.6642 1692734400 2.6640 1692741600 2.6629 1692748800 2.6633 1692756000 2.6565 1692763200 2.6570 1692770400 2.6643 1692777600 2.6635 1692784800 2.6637 1692792000 2.6603 1692799200 2.6625 1692806400 2.6642 1692813600 2.6629 1692820800 2.6626 1692828000 2.6624 1692835200 2.6585 1692842400 2.6544 1692849600 2.6622 1692856800 2.6676 1692864000 2.6682 1692871200 2.6680 1692878400 2.6679 1692885600 2.6661 1692892800 2.6676 1692900000 2.6686 1692907200 2.6628 1692914400 2.6697 1692921600 2.6693 1692928800 2.6693 1692936000 2.6692 1692943200 2.6677 1692950400 2.6673 1692957600 2.6617 1692964800 2.6621 1692972000 2.6685 1692979200 2.6686 1692986400 2.6660 1692993600 2.6678 1693000800 2.6652 1693008000 2.6668 1693015200 2.6600 1693022400 2.6605 1693029600 2.6666 1693036800 2.6661 1693044000 2.6658 1693051200 2.6673 1693058400 2.6651 1693065600 2.6644 1693072800 2.6650 1693080000 2.6657 1693087200 2.6643 1693094400 2.6644 1693101600 2.6583 1693108800 2.6589 1693116000 2.6653 1693123200 2.6654 1693130400 2.6730 1693137600 2.6767 1693144800 2.6763 1693152000 2.6765 1693159200 2.6766 1693166400 2.6773 1693173600 2.6754 1693180800 2.6755 1693188000 2.6684 1693195200 2.6687 1693202400 2.6751 1693209600 2.6766 1693216800 2.6737 1693224000 2.6742 1693231200 2.6733 1693238400 2.6734 1693245600 2.6736 1693252800 2.6733 1693260000 2.6758 1693267200 2.6730 1693274400 2.6687 1693281600 2.6661 1693288800 2.6748 1693296000 2.6753 1693303200 2.6737 1693310400 2.6744 1693317600 2.6724 1693332000 2.6710 1693339200 2.6724 1693346400 2.6725 1693353600 2.6661 1693360800 2.6642 1693368000 2.6657 1693375200 2.6659 1693382400 2.6661 1693389600 2.6658 1693396800 2.6666 1693404000 2.6662 1693411200 2.6675 1693418400 2.6644 1693425600 2.6666 1693432800 2.6644 1693440000 2.6640 1693447200 2.6610 1693454400 2.6626 1693461600 2.6615 1693468800 2.6622 1693476000 2.6614 1693483200 2.6613 1693490400 2.6593 1693497600 2.6593 1693504800 2.6577 1693512000 2.6577 1693519200 2.6582 1693526400 2.6575 1693533600 2.6586 1693540800 2.6584 1693548000 2.6580 1693555200 2.6582 1693562400 2.6576 1693569600 2.6586 1693576800 2.6595 1693584000 2.6602 1693591200 2.6600 1693598400 2.6604 1693605600 2.6596 1693612800 2.6596 1693620000 2.6631 1693627200 2.6637 1693634400 2.6634 1693641600 2.6636 1693648800 2.6631 1693656000 2.6630 1693663200 2.6581 1693670400 2.6297 1693677600 2.6304 1693684800 2.6304 1693692000 2.6302 1693699200 2.6310 1693706400 2.6304 1693713600 2.6297 1693720800 2.6300 1693728000 2.6289 1693735200 2.6290 1693742400 2.6305 1693749600 2.6301 1693756800 2.6300 1693764000 2.6316 1693771200 2.6307 1693778400 2.6305 1693785600 2.6306 1693792800 2.6307 1693800000 2.6316 1693807200 2.6326 1693814400 2.6340 1693821600 2.6329 1693828800 2.6318 1693836000 2.6310 1693843200 2.6296 1693850400 2.6295 1693857600 2.6329 1693864800 2.6297 1693893600 2.6307 1693900800 2.6310 1693908000 2.6302 1693915200 2.6304 1693922400 2.6288 1693929600 2.6300 1693936800 2.6291 1693944000 2.6350 1693951200 2.6334 1693958400 2.6324 1693965600 2.6248 1693972800 2.6329 1693980000 2.6349 1693987200 2.6339 1693994400 2.5112 1694001600 2.6337 1694008800 2.6343 1694016000 2.6333 1694023200 2.6355 1694030400 2.6343 1694037600 2.6332 1694044800 2.6337 1694052000 2.6326 1694059200 2.6345 1694066400 2.6330 1694073600 2.6333 1694080800 2.6339 1694088000 2.6339 1694095200 2.6353 1694109600 2.6313 1694116800 2.6367 1694124000 2.6416 1694131200 2.6424 1694138400 2.6445 1694145600 2.6453 1694152800 2.6463 1694160000 2.6459 1694167200 2.6450 1694174400 2.6447 1694181600 2.6481 1694188800 2.6484 1694196000 2.6472 1694203200 2.6425 1694210400 2.6426 1694217600 2.6424 1694224800 2.6422 1694232000 2.6426 1694239200 2.6414 1694246400 2.6411 1694253600 2.6415 1694260800 2.6415 1694268000 2.6403 1694275200 2.6408 1694282400 2.6408 1694289600 2.6378 1694296800 2.6372 1694304000 2.6400 1694311200 2.6401 1694318400 2.6400 1694325600 2.6425 1694332800 2.6418 1694340000 2.6410 1694347200 2.6417 1694354400 2.6401 1694361600 2.6396 1694368800 2.6393 1694376000 2.6394 1694383200 2.6404 1694390400 2.6405 1694397600 2.6402 1694404800 2.6407 1694412000 2.6398 1694419200 2.6400 1694426400 2.6406 1694433600 2.6398 1694440800 2.6392 1694448000 2.6308 1694455200 2.6303 1694462400 2.6318 1694469600 2.6394 1694476800 2.6402 1694484000 2.6408 1694491200 2.6397 1694498400 2.6396 1694505600 2.6403 1694512800 2.6419 1694520000 2.6415 1694527200 2.6393 1694534400 2.6399 1694541600 2.6396 1694548800 2.6395 1694556000 2.6408 1694563200 2.6404 1694570400 2.6409 1694577600 2.6401 1694584800 2.6396 1694592000 2.6395 1694599200 2.6406 1694606400 2.6388 1694613600 2.6395 1694620800 2.6375 1694628000 2.6263 1694635200 2.6265 1694642400 2.6256 1694649600 2.6277 1694656800 2.6264 1694664000 2.6267 1694671200 2.6241 1694678400 2.6279 1694685600 2.6265 1694692800 2.6261 1694700000 2.6257 1694707200 2.6271 1694714400 2.6260 1694721600 2.6246 1694728800 2.6245 1694736000 2.6256 1694743200 2.6239 1694750400 2.6242 1694757600 2.6231 1694764800 2.6235 1694772000 2.6229 1694779200 2.6224 1694786400 2.6219 1694793600 2.6214 1694800800 2.6215 1694808000 2.6217 1694815200 2.6204 1694822400 2.6179 1694829600 2.6202 1694836800 2.6207 1694844000 2.6201 1694851200 2.6212 1694858400 2.6214 1694865600 2.6215 1694872800 2.6207 1694880000 2.6197 1694887200 2.6257 1694894400 2.6218 1694901600 2.6157 1694916000 2.6094 1694923200 2.6104 1694930400 2.6250 1694937600 2.6248 1694944800 2.6261 1694952000 2.6258 1694959200 2.6260 1694966400 2.6263 1694973600 2.6258 1694980800 2.6268 1694988000 2.6266 1694995200 2.6260 1695002400 2.6206 1695009600 2.6197 1695016800 2.6257 1695024000 2.6260 1695031200 2.6262 1695038400 2.6270 1695045600 2.6268 1695052800 2.6259 1695060000 2.6246 1695067200 2.6257 1695074400 2.6249 1695081600 2.6261 1695088800 2.6192 1695103200 2.6255 1695110400 2.6213 1695117600 2.6244 1695124800 2.6249 1695132000 2.6271 1695139200 2.6257 1695146400 2.6253 1695153600 2.6210 1695160800 2.6257 1695168000 2.6277 1695175200 2.6262 1695182400 2.6265 1695189600 2.6228 1695196800 2.6254 1695204000 2.6248 1695211200 2.6234 1695218400 2.6240 1695225600 2.6244 1695232800 2.6229 1695240000 2.6235 1695247200 2.6245 1695254400 2.6238 1695261600 2.6168 1695268800 2.6163 1695276000 2.6299 1695283200 2.6276 1695290400 2.6290 1695304800 2.6273 1695312000 2.6302 1695319200 2.6345 1695326400 2.6357 1695333600 2.6341 1695340800 2.6339 1695348000 2.6339 1695355200 2.6345 1695362400 2.6383 1695369600 2.6375 1695376800 2.6361 1695384000 2.6357 1695391200 2.6347 1695398400 2.6351 1695405600 2.6351 1695412800 2.6355 1695420000 2.6332 1695427200 2.6332 1695434400 2.6269 1695441600 2.6271 1695448800 2.6339 1695456000 2.6347 1695463200 2.6348 1695470400 2.6358 1695477600 2.6339 1695484800 2.6330 1695492000 2.6297 1695506400 2.6329 1695513600 2.6335 1695520800 2.6329 1695528000 2.6335 1695535200 2.6322 1695542400 2.6339 1695549600 2.6337 1695556800 2.6332 1695564000 2.6332 1695571200 2.6337 1695578400 2.6346 1695585600 2.6264 1695592800 2.6295 1695600000 2.6297 1695607200 2.6233 1695614400 2.6224 1695621600 2.6298 1695628800 2.6318 1695636000 2.6305 1695643200 2.6195 1695650400 2.6169 1695657600 2.6213 1695664800 2.6183 1695672000 2.6097 1695679200 2.6139 1695686400 2.6139 1695693600 2.6127 1695700800 2.6126 1695708000 2.6152 1695715200 2.6142 1695722400 2.6134 1695729600 2.6139 1695736800 2.6131 1695744000 2.6108 1695751200 2.6110 1695758400 2.6137 1695765600 2.6134 1695772800 2.6106 1695780000 2.6101 1695787200 2.6105 1695794400 2.6100 1695801600 2.6116 1695808800 2.6159 1695816000 2.6166 1695823200 2.6155 1695830400 2.6157 1695837600 2.6138 1695844800 2.6159 1695852000 2.6157 1695859200 2.6151 1695866400 2.6082 1695873600 2.6084 1695880800 2.6156 1695888000 2.6159 1695895200 2.6100 1695902400 2.6095 1695909600 2.6090 1695916800 2.6091 1695924000 2.6085 1696003200 2.6046 1696010400 2.6091 1696017600 2.6082 1696024800 2.6066 1696032000 2.6076 1696039200 2.5988 1696046400 2.6059 1696053600 2.6124 1696060800 2.6079 1696068000 2.6069 1696075200 2.6078 1696082400 2.6070 1696089600 2.6074 1696096800 2.6066 1696104000 2.6062 1696111200 2.6058 1696118400 2.6064 1696125600 2.6074 1696132800 2.6059 1696140000 2.6056 1696147200 2.6062 1696154400 2.6059 1696161600 2.6060 1696168800 2.6039 1696176000 2.6041 1696183200 2.6010 1696190400 2.6041 1696197600 2.6040 1696204800 2.6038 1696212000 2.6035 1696219200 2.6039 1696226400 2.5947 1696233600 2.6069 1696240800 2.6041 1696248000 2.6037 1696255200 2.6025 1696262400 2.6019 1696269600 2.6021 1696276800 2.6034 1696284000 2.6001 1696291200 2.6032 1696298400 2.6023 1696305600 2.6029 1696312800 2.6021 1696320000 2.6033 1696327200 2.6032 1696334400 2.6049 1696341600 2.6037 1696348800 2.6632 1696356000 2.6048 1696363200 2.6043 1696370400 2.6053 1696377600 2.6055 1696384800 2.6031 1696392000 2.6029 1696399200 2.6024 1696406400 2.6004 1696413600 2.6004 1696420800 2.6012 1696428000 2.5991 1696435200 2.6011 1696442400 2.5997 1696449600 2.6017 1696456800 2.6009 1696464000 2.6004 1696471200 2.6008 1696478400 2.5967 1696485600 2.5999 1696492800 2.6018 1696500000 2.6020 1696507200 2.6019 1696514400 2.6001 1696521600 2.6024 1696528800 2.6011 1696536000 2.6008 1696543200 2.5997 1696550400 2.5998 1696557600 2.5998 1696564800 2.6008 1696579200 2.5986 1696586400 2.5979 1696593600 2.4397 1696600800 2.5945 1696608000 2.6009 1696615200 2.5973 1696622400 2.5978 1696629600 2.5986 1696636800 2.5985 1696644000 2.5991 1696658400 2.5984 1696665600 2.5995 1696672800 2.5989 1696680000 2.5993 1696687200 2.5985 1696694400 2.5988 1696701600 2.5981 1696708800 2.5853 1696716000 2.5976 1696723200 2.5980 1696730400 2.5980 1696737600 2.5991 1696744800 2.5982 1696752000 2.5987 1696759200 2.5989 1696766400 2.5994 1696773600 2.5985 1696780800 2.5982 1696788000 2.5997 1696795200 2.5983 1696802400 2.6002 1696809600 2.5938 1696816800 2.5965 1696824000 2.5970 1696831200 2.5954 1696838400 2.5963 1696845600 2.5958 1696852800 2.5970 1696860000 2.5909 1696867200 2.5912 1696874400 2.5904 1696881600 2.5927 1696888800 2.5928 1696903200 2.5924 1696910400 2.5939 1696917600 2.5918 1696924800 2.5900 1696932000 2.5917 1696939200 2.6179 1696946400 2.6142 1696953600 2.6148 1696960800 2.6129 1696968000 2.6154 1696975200 2.6105 1696982400 2.6147 1696989600 2.6154 1696996800 2.6160 1697004000 2.6115 1697011200 2.6146 1697018400 2.6128 1697025600 2.6142 1697032800 2.6140 1697040000 2.6160 1697047200 2.6164 1697054400 2.6182 1697061600 2.6161 1697068800 2.6152 1697076000 2.6149 1697083200 2.6158 1697090400 2.6294 1697097600 2.6131 1697104800 2.6148 1697112000 2.6151 1697119200 2.6144 1697126400 2.6166 1697133600 2.6158 1697140800 2.6143 1697148000 2.6163 1697155200 2.6178 1697162400 2.6174 1697169600 2.6165 1697176800 2.6159 1697184000 2.6167 1697191200 2.6219 1697198400 2.6208 1697205600 2.6203 1697212800 2.6212 1697220000 2.6201 1697227200 2.6207 1697234400 2.6191 1697241600 2.6188 1697248800 2.6198 1697256000 2.6195 1697263200 2.6195 1697270400 2.6189 1697277600 2.6194 1697284800 2.5942 1697292000 2.6188 1697299200 2.6179 1697306400 2.6046 1697313600 2.6193 1697320800 2.6219 1697328000 2.6196 1697335200 2.6197 1697342400 2.6199 1697349600 2.6194 1697356800 2.6196 1697364000 2.6192 1697371200 2.5948 1697378400 2.6198 1697385600 2.6180 1697392800 2.6181 1697400000 2.6179 1697407200 2.6184 1697414400 2.6187 1697421600 2.6182 1697428800 2.6256 1697436000 2.6184 1697443200 2.6189 1697450400 2.6224 1697457600 2.6219 1697464800 2.6202 1697472000 2.6197 1697479200 2.5930 1697486400 2.5938 1697493600 2.5949 1697500800 2.5959 1697508000 2.5949 1697515200 2.5973 1697522400 2.5966 1697529600 2.5963 1697536800 2.5957 1697544000 2.5960 1697551200 2.5823 1697558400 2.5965 1697565600 2.5959 1697572800 2.5818 1697580000 2.5674 1697587200 2.5889 1697594400 2.5923 1697601600 2.5936 1697608800 2.5926 1697616000 2.5937 1697623200 2.5938 1697630400 2.5967 1697652000 2.5938 1697659200 2.5948 1697666400 2.5943 1697673600 2.5955 1697680800 2.5960 1697688000 2.5953 1697695200 2.5956 1697702400 2.5959 1697709600 2.5949 1697716800 2.5958 1697724000 2.4761 1697731200 2.5974 1697738400 2.5959 1697745600 2.5940 1697752800 2.5942 1697760000 2.5952 1697767200 2.5943 1697774400 2.5936 1697781600 2.5930 1697788800 2.5931 1697796000 2.5931 1697803200 2.5947 1697810400 2.5930 1697817600 2.5972 1697824800 2.5961 1697832000 2.5959 1697839200 2.5963 1697846400 2.5971 1697853600 2.5969 1697860800 2.5970 1697868000 2.5971 1697875200 2.5995 1697882400 2.5991 1697889600 2.5988 1697896800 2.5977 1697904000 2.5972 1697911200 2.5974 1697918400 2.5974 1697925600 2.5982 1697932800 2.5982 1697940000 2.5971 1697947200 2.5971 1697954400 2.5963 1697961600 2.5962 1697968800 2.5952 1697976000 2.5967 1697983200 2.5953 1697990400 2.5966 1697997600 2.5963 1698004800 2.5950 1698012000 2.5943 1698019200 2.5956 1698026400 2.5960 1698033600 2.5955 1698040800 2.5975 1698048000 2.5948 1698055200 2.5947 1698062400 2.5959 1698069600 2.5954 1698076800 2.5942 1698084000 2.5945 1698091200 2.5945 1698098400 2.5903 1698105600 2.5947 1698112800 2.5960 1698120000 2.5966 1698127200 2.5974 1698134400 2.5979 1698141600 2.5971 1698148800 2.5969 1698156000 2.5979 1698163200 2.5975 1698170400 2.5980 1698177600 2.5978 1698184800 2.5966 1698192000 2.5971 1698199200 2.5963 1698206400 2.5970 1698213600 2.5979 1698220800 2.5954 1698228000 2.5944 1698235200 2.6019 1698242400 2.6004 1698249600 2.5992 1698256800 2.6005 1698264000 2.6054 1698271200 2.6072 1698278400 2.6163 1698285600 2.6095 1698292800 2.6098 1698300000 2.6104 1698307200 2.6055 1698314400 2.6092 1698321600 2.6236 1698328800 2.6249 1698336000 2.6273 1698343200 2.6294 1698350400 2.6290 1698357600 2.6280 1698364800 2.6275 1698372000 2.6289 1698379200 2.6291 1698386400 2.6269 1698393600 2.6308 1698400800 2.6284 1698408000 2.6335 1698415200 2.6340 1698422400 2.6336 1698429600 2.6347 1698436800 2.6312 1698444000 2.6317 1698451200 2.6331 1698458400 2.6319 1698465600 2.6330 1698472800 2.6329 1698480000 2.6336 1698487200 2.6335 1698494400 2.6325 1698501600 2.6386 1698508800 2.6370 1698516000 2.6361 1698523200 2.6363 1698530400 2.6376 1698537600 2.6432 1698544800 2.6305 1698552000 2.6389 1698559200 2.6405 1698566400 2.6397 1698573600 2.6438 1698580800 2.6415 1698588000 2.6428 1698595200 2.6447 1698602400 2.6420 1698609600 2.6427 1698616800 2.6422 1698624000 2.6426 1698631200 2.6413 1698638400 2.6419 1698645600 2.6425 1698652800 2.6441 1698660000 2.6435 1698667200 2.6423 1698674400 2.6441 1698681600 2.6398 1698688800 2.6414 1698696000 2.6375 1698703200 2.6376 1698710400 2.6385 1698717600 2.6374 1698724800 2.6367 1698732000 2.6376 1698739200 2.6367 1698746400 2.6359 1698753600 2.6348 1698760800 2.6355 1698768000 2.6358 1698775200 2.6346 1698782400 2.6385 1698789600 2.6382 1698796800 2.6379 1698804000 2.6373 1698811200 2.6390 1698818400 2.6383 1698825600 2.6372 1698840000 2.6408 1698847200 2.6421 1698854400 2.6437 1698861600 2.6440 1698868800 2.6469 1698876000 2.6416 1698883200 2.6427 1698890400 2.6426 1698897600 2.6416 1698904800 2.6397 1698912000 2.6436 1698919200 2.6413 1698926400 2.6408 1698933600 2.6403 1698940800 2.6406 1698948000 2.6399 1698955200 2.6393 1698962400 2.6389 1698969600 2.6378 1698976800 2.6370 1698984000 2.6382 1698991200 2.6372 1698998400 2.6373 1699005600 2.6370 1699012800 2.6377 1699020000 2.6369 1699027200 2.6385 1699034400 2.6360 1699041600 2.6372 1699048800 2.6343 1699063200 2.6366 1699070400 2.5122 1699077600 2.6387 1699084800 2.6417 1699092000 2.6396 1699099200 2.6408 1699106400 2.6396 1699113600 2.6413 1699120800 2.6403 1699128000 2.6370 1699135200 2.6367 1699142400 2.6368 1699149600 2.6362 1699156800 2.6376 1699164000 2.6373 1699171200 2.6373 1699185600 2.6374 1699192800 2.6369 1699200000 2.6374 1699207200 2.6401 1699214400 2.6426 1699221600 2.6422 1699228800 2.6423 1699236000 2.6416 1699243200 2.6420 1699250400 2.6432 1699264800 2.6429 1699272000 2.6454 1699279200 2.6421 1699286400 2.6385 1699293600 2.6374 1699308000 2.6436 1699315200 2.5177 1699322400 2.5176 1699329600 2.5163 1699336800 2.5154 1699344000 2.6427 1699351200 2.6419 1699365600 2.6404 1699372800 2.6400 1699380000 2.6396 1699387200 2.6405 1699394400 2.6392 1699401600 2.6394 1699408800 2.6375 1699416000 2.6379 1699423200 2.6375 1699430400 2.6377 1699437600 2.6382 1699444800 2.6366 1699452000 2.6359 1699459200 2.6364 1699466400 2.6360 1699473600 2.6368 1699480800 2.6389 1699488000 2.6345 1699495200 0.9407 1699502400 2.6050 1699509600 2.6042 1699516800 2.6062 1699524000 3.0459 1699531200 2.6009 1699538400 2.6149 1699545600 2.6140 1699552800 2.6166 1699560000 2.6157 1699567200 2.6187 1699574400 2.6214 1699581600 2.6158 1699588800 2.6267 1699596000 2.6199 1699603200 2.6138 1699617600 2.6100 1699624800 2.6103 1699632000 2.6092 1699639200 2.6057 1699646400 2.6106 1699653600 2.6112 1699660800 2.6105 1699668000 2.6130 1699675200 2.6132 1699682400 2.6128 1699689600 2.6135 1699696800 2.6124 1699704000 2.6134 1699711200 2.6132 1699718400 2.6137 1699725600 2.6104 1699732800 2.6146 1699740000 2.6181 1699747200 2.6182 1699754400 2.6174 1699761600 2.6179 1699768800 2.6172 1699776000 2.6175 1699783200 2.6171 1699790400 2.6173 1699797600 2.6166 1699804800 2.6170 1699812000 2.6173 1699819200 2.6185 1699826400 2.6182 1699833600 2.6184 1699840800 2.6180 1699848000 2.6179 1699855200 2.6177 1699862400 2.6189 1699869600 2.6179 1699876800 2.6194 1699884000 2.6200 1699891200 2.6181 1699898400 2.6174 1699905600 2.6182 1699912800 2.6172 1699920000 2.6163 1699927200 2.6167 1699934400 2.6173 1699941600 2.6176 1699948800 2.6167 1699956000 2.4905 1699963200 2.4908 1699970400 2.4891 1699977600 2.6160 1699984800 2.6185 1699992000 2.6177 1699999200 2.6207 1700006400 2.6180 1700013600 2.6198 1700020800 2.6199 1700028000 2.6473 1700035200 2.6484 1700042400 2.6224 1700049600 2.6227 1700056800 2.6232 1700064000 2.5998 1700078400 2.5995 1700092800 2.5995 1700100000 2.5986 1700107200 2.5999 1700114400 2.6002 1700121600 2.5948 1700136000 2.5952 1700143200 2.5952 1700150400 2.5963 1700157600 2.5978 1700164800 2.5980 1700172000 2.5974 1700179200 2.5940 1700186400 2.5965 1700193600 2.6022 1700200800 2.6020 1700208000 2.6027 1700215200 2.6047 1700222400 2.6049 1700229600 2.6029 1700236800 2.6010 1700244000 2.6013 1700251200 2.6017 1700258400 2.6019 1700265600 2.6017 1700280000 2.6001 1700287200 2.6004 1700294400 2.6008 1700301600 2.6013 1700308800 2.6012 1700316000 2.6006 1700323200 2.5995 1700330400 2.6001 1700337600 2.5969 1700344800 2.6002 1700352000 2.5994 1700359200 2.5998 1700366400 2.5968 1700388000 2.5996 1700395200 2.6253 1700402400 2.6242 1700416800 2.6271 1700424000 2.6272 1700431200 2.6272 1700438400 2.6269 1700445600 2.6264 1700452800 2.6274 1700460000 2.6266 1700467200 2.6278 1700474400 2.6269 1700481600 2.6277 1700488800 2.6249 1700496000 2.6245 1700503200 2.6287 1700510400 2.6287 1700517600 2.6285 1700524800 2.6284 1700532000 2.6287 1700539200 2.6285 1700546400 2.6279 1700553600 2.6320 1700560800 2.6273 1700568000 2.6283 1700575200 2.6277 1700582400 2.6265 1700589600 2.6272 1700596800 2.6225 1700604000 2.6285 1700611200 2.6273 1700618400 2.6279 1700625600 2.6274 1700632800 2.6278 1700640000 2.6279 1700647200 2.6284 1700654400 2.6286 1700661600 2.6293 1700668800 2.6297 1700676000 2.6189 1700683200 2.6211 1700690400 2.6192 1700697600 2.6194 1700704800 2.6188 1700712000 2.6202 1700719200 2.6188 1700726400 2.6203 1700733600 2.6195 1700740800 2.6181 1700748000 2.6174 1700755200 2.6179 1700762400 2.6151 1700769600 2.6114 1700776800 2.6181 1700784000 2.6202 1700791200 2.6192 1700798400 2.6181 1700805600 2.6185 1700812800 2.6177 1700820000 2.6167 1700827200 2.6143 1700834400 2.6187 1700841600 2.6168 1700848800 2.6166 1700856000 2.6180 1700863200 2.6159 1700870400 2.6163 1700877600 2.6174 1700884800 2.6152 1700892000 2.6159 1700899200 2.6174 1700906400 2.6170 1700913600 2.6177 1700920800 2.6176 1700928000 2.6180 1700935200 2.6162 1700942400 2.6169 1700949600 2.6165 1700956800 2.6172 1700964000 2.6160 1700971200 2.6154 1700978400 2.6156 1700985600 2.6172 1700992800 2.6171 1701000000 2.6201 1701007200 2.6204 1701014400 2.6212 1701021600 2.6210 1701028800 2.6170 1701036000 2.6194 1701043200 2.6171 1701050400 2.6168 1701057600 2.6167 1701064800 2.6162 1701072000 2.6170 1701079200 2.6157 1701086400 2.6167 1701093600 2.6159 1701100800 2.6152 1701108000 2.6134 1701115200 2.6114 1701122400 2.6130 1701129600 2.6177 1701136800 2.6127 1701144000 2.6138 1701151200 2.6146 1701158400 2.6144 1701165600 2.6139 1701172800 2.6135 1701180000 2.6138 1701187200 2.6122 1701194400 2.6127 1701201600 2.6097 1701208800 2.6117 1701216000 2.6127 1701223200 2.6149 1701230400 2.6157 1701237600 2.6162 1701244800 2.6154 1701252000 2.6156 1701259200 2.6149 1701266400 2.6151 1701273600 2.6135 1701280800 2.6140 1701288000 2.6142 1701295200 2.6120 1701302400 2.6131 1701309600 2.6105 1701316800 2.6135 1701324000 2.6148 1701331200 2.6153 1701338400 2.6169 1701345600 2.6162 1701352800 2.6414 1701360000 2.6374 1701367200 2.6375 1701374400 2.6419 1701381600 2.6412 1701388800 2.6303 1701396000 2.6289 1701403200 2.6295 1701410400 2.6396 1701417600 2.6391 1701424800 2.6389 1701432000 2.6380 1701439200 2.6386 1701446400 2.6390 1701453600 2.6393 1701460800 2.6399 1701468000 2.6399 1701475200 2.6396 1701482400 2.6391 1701489600 2.6395 1701496800 2.6398 1701504000 2.6420 1701511200 2.6416 1701518400 2.6418 1701525600 2.6410 1701532800 2.6403 1701540000 2.6408 1701547200 2.6405 1701554400 2.6410 1701561600 2.6411 1701568800 2.6403 1701576000 2.6393 1701583200 2.5186 1701590400 2.6400 1701597600 2.6390 1701604800 2.6397 1701612000 2.6398 1701619200 2.6400 1701626400 2.6392 1701633600 2.6408 1701640800 2.6402 1701648000 2.6401 1701655200 2.6399 1701662400 2.6402 1701669600 2.6402 1701676800 2.6385 1701684000 2.6393 1701691200 2.6379 1701698400 2.6398 1701705600 2.6399 1701712800 2.6321 1701720000 2.6325 1701727200 2.6383 1701734400 2.6390 1701741600 2.6389 1701748800 2.6392 1701756000 2.6397 1701763200 2.6405 1701770400 2.6400 1701777600 2.6398 1701784800 2.6408 1701792000 2.6398 1701799200 2.6364 1701806400 2.6349 1701813600 2.6355 1701820800 2.6360 1701828000 2.6348 1701835200 2.6347 1701842400 2.6351 1701849600 2.6343 1701856800 2.6331 1701864000 2.6336 1701871200 2.6337 1701878400 2.6334 1701885600 2.6210 1701892800 2.6218 1701900000 2.6200 1701907200 2.6227 1701914400 2.6186 1701921600 2.6185 1701928800 2.6192 1701936000 2.6182 1701943200 2.6186 1701950400 2.6195 1701957600 2.6174 1701964800 2.6152 1701972000 2.6142 1701979200 2.6215 1701986400 2.6198 1701993600 2.6204 1702000800 2.6192 1702008000 2.6212 1702015200 2.6232 1702022400 2.6188 1702029600 2.6180 1702036800 2.6202 1702044000 2.6230 1702051200 2.6218 1702058400 2.6210 1702065600 2.6156 1702072800 2.6197 1702080000 2.6257 1702087200 2.6255 1702094400 2.6268 1702101600 2.6247 1702108800 2.6260 1702116000 2.6266 1702123200 2.6234 1702130400 2.6226 1702137600 2.6220 1702144800 2.6271 1702152000 2.6296 1702159200 2.6278 1702166400 2.6280 1702173600 2.6281 1702180800 2.6261 1702188000 2.6264 1702195200 2.6271 1702202400 2.6265 1702209600 2.6293 1702216800 2.6296 1702224000 2.6298 1702231200 2.6300 1702238400 2.6300 1702245600 2.6275 1702252800 2.6270 1702260000 2.6263 1702267200 2.6271 1702274400 2.6267 1702281600 2.6269 1702288800 2.6265 1702296000 2.6269 1702303200 2.6269 1702310400 2.6277 1702317600 2.6262 1702324800 2.6258 1702332000 2.6286 1702339200 2.6266 1702346400 2.6259 1702353600 2.6261 1702360800 2.6274 1702368000 2.6262 1702375200 2.6260 1702382400 2.6268 1702389600 2.6288 1702396800 2.6297 1702404000 2.6302 1702411200 2.6178 1702418400 2.6318 1702425600 2.6283 1702432800 2.6313 1702440000 2.6324 1702447200 2.6319 1702454400 2.6321 1702461600 2.6308 1702468800 2.6316 1702476000 2.6302 1702483200 2.6303 1702497600 2.6279 1702504800 2.6315 1702512000 2.6307 1702519200 2.6319 1702526400 2.6322 1702533600 2.6315 1702540800 2.6347 1702548000 2.6328 1702555200 2.6327 1702562400 2.6330 1702569600 2.6343 1702576800 2.6346 1702584000 2.6342 1702591200 2.6340 1702598400 2.6358 1702605600 2.6356 1702612800 2.6360 1702620000 2.6316 1702627200 2.6313 1702634400 2.6306 1702641600 2.6301 1702648800 2.6323 1702656000 2.6320 1702663200 2.6336 1702670400 2.6341 1702677600 2.6336 1702684800 2.6335 1702692000 2.6338 1702699200 2.6326 1702706400 2.6322 1702713600 2.6322 1702720800 2.6324 1702728000 2.6334 1702735200 2.6337 1702742400 2.6337 1702749600 2.6337 1702756800 2.6344 1702850400 2.6315 1702857600 2.6324 1702864800 2.6314 1702872000 2.6322 1702879200 2.6320 1702886400 2.6370 1702893600 2.6340 1702900800 2.6341 1702908000 2.6342 1702915200 2.6363 1702922400 2.6351 1702929600 2.6364 1702936800 2.6359 1702944000 2.6359 1702951200 2.6316 1702958400 2.6331 1702965600 2.6356 1702972800 2.6345 1702980000 2.6330 1702987200 2.6332 1702994400 2.6334 1703001600 2.6320 1703008800 2.6326 1703016000 2.6343 1703023200 2.6326 1703030400 2.6337 1703037600 2.6344 1703044800 2.6329 1703052000 2.6335 1703059200 2.6330 1703066400 2.6329 1703073600 2.6326 1703080800 2.6293 1703095200 2.6298 1703102400 2.6313 1703109600 2.6318 1703116800 2.6310 1703124000 2.6321 1703131200 2.6324 1703138400 2.6338 1703145600 2.6317 1703152800 2.6301 1703160000 2.6255 1703167200 2.6256 1703174400 2.6267 1703181600 2.6284 1703196000 2.6278 1703203200 2.6382 1703210400 2.6377 1703217600 2.6387 1703224800 2.6382 1703232000 2.6385 1703239200 2.6385 1703246400 2.6371 1703260800 2.6264 1703268000 2.6280 1703275200 2.6277 1703282400 2.6250 1703289600 2.6271 1703296800 2.6306 1703304000 2.6304 1703311200 2.6315 1703318400 2.5109 1703325600 2.6303 1703332800 2.6316 1703340000 2.6327 1703347200 2.6324 1703354400 2.6321 1703368800 2.6325 1703376000 2.6324 1703383200 2.6314 1703390400 2.6314 1703397600 2.6317 1703404800 2.6319 1703412000 2.6317 1703419200 2.6307 1703426400 2.6311 1703433600 2.6306 1703440800 2.6304 1703448000 2.6318 1703455200 2.6318 1703462400 2.6321 1703469600 2.6314 1703476800 2.6316 1703484000 2.6313 1703491200 2.6335 1703498400 2.6351 1703505600 2.6360 1703512800 2.6360 1703520000 2.6350 1703527200 2.6342 1703534400 2.6297 1703541600 2.6383 1703548800 2.6374 1703556000 2.6356 1703563200 2.6347 1703570400 2.6354 1703577600 2.6362 1703584800 2.6358 1703592000 2.6361 1703599200 2.6337 1703606400 2.6349 1703613600 2.6339 1703620800 2.6343 1703628000 2.6353 1703635200 2.6370 1703642400 2.6329 1703649600 2.6359 1703656800 2.6354 1703664000 2.6404 1703671200 2.6386 1703678400 2.6378 1703685600 2.6359 1703692800 2.6363 1703700000 2.6348 1703707200 2.6365 1703714400 2.6362 1703721600 2.6368 1703728800 2.6355 1703736000 2.6351 1703743200 2.6360 1703750400 2.6358 1703757600 2.6340 1703764800 2.6341 1703772000 2.6348 1703779200 2.6312 1703786400 2.6324 1703793600 2.6332 1703800800 2.6342 1703808000 2.6346 1703815200 2.6336 1703822400 2.6333 1703829600 2.6343 1703836800 2.6342 1703844000 2.6347 1703851200 2.6361 1703858400 2.6356 1703865600 2.6633 1703872800 2.6632 1703880000 2.6637 1703887200 2.6357 1703894400 2.6373 1703901600 2.6366 1703908800 2.6363 1703916000 2.6344 1703923200 2.6344 1703930400 2.6341 1703937600 2.6361 1703944800 2.6359 1703952000 2.6371 1703959200 2.6361 1703966400 2.6371 1703973600 2.6375 1703980800 2.6383 1703988000 2.6368 1703995200 2.6367 1704002400 2.6367 1704009600 2.6362 1704016800 2.6368 1704024000 2.6367 1704031200 2.6358 1704038400 2.6356 1704045600 2.6630 1704052800 2.6635 1704060000 2.6636 1704067200 2.6640 1704074400 2.6635 1704081600 2.6646 1704088800 2.6640 1704096000 2.6640 1704103200 2.6631 1704110400 2.6649 1704117600 2.6644 1704124800 2.6643 1704132000 2.6655 1704139200 2.6646 1704146400 2.6654 1704153600 2.6650 1704160800 2.6632 1704168000 2.6647 1704175200 2.6654 1704182400 2.6648 1704189600 2.6652 1704196800 2.6669 1704204000 2.6670 1704211200 2.6666 1704218400 2.6659 1704232800 2.6680 1704240000 2.6673 1704247200 2.6694 1704254400 2.6687 1704261600 2.6695 1704268800 2.6682 1704276000 2.6677 1704283200 2.6680 1704290400 2.6683 1704297600 2.6683 1704304800 2.6662 1704312000 2.6671 1704319200 2.6667 1704326400 2.6668 1704333600 2.6668 1704340800 2.6682 1704348000 2.6678 1704355200 2.6666 1704362400 2.6667 1704369600 2.6674 1704376800 2.6674 1704384000 2.6662 1704391200 2.6644 1704398400 2.6664 1704405600 2.6629 1704412800 2.6666 1704420000 2.6657 1704427200 2.6711 1704434400 2.6705 1704441600 2.6688 1704448800 2.6683 1704456000 2.6682 1704463200 2.6621 1704470400 2.6634 1704499200 2.6685 1704506400 2.6681 1704513600 2.6686 1704520800 2.6697 1704528000 2.6704 1704535200 2.6642 1704542400 2.6638 1704549600 2.6634 1704556800 2.6621 1704564000 2.6619 1704571200 2.6633 1704578400 2.6647 1704585600 2.6647 1704592800 2.6643 1704600000 2.6653 1704607200 2.6633 1704614400 2.6642 1704621600 2.6651 1704636000 2.6650 1704643200 2.6618 1704650400 2.6615 1704657600 2.6613 1704664800 2.6614 1704672000 2.6652 1704679200 2.6650 1704686400 2.6647 1704693600 2.6639 1704700800 2.6659 1704708000 2.6637 1704715200 2.6681 1704722400 2.6644 1704729600 2.6340 1704736800 2.6351 1704744000 2.6323 1704751200 2.6327 1704758400 2.6363 1704765600 2.6363 1704772800 2.6363 1704780000 2.6363 1704787200 2.6370 1704794400 2.6364 1704801600 2.6365 1704808800 2.6351 1704816000 2.6350 1704823200 2.6314 1704830400 2.6336 1704837600 2.6330 1704844800 2.6337 1704852000 2.6333 1704859200 2.6341 1704866400 2.6372 1704873600 2.6402 1704880800 2.6401 1704888000 2.6365 1704895200 2.6375 1704902400 2.6367 1704909600 2.6363 1704916800 2.6353 1704924000 2.6372 1704931200 2.6374 1704938400 2.6347 1704945600 2.6358 1704952800 2.6349 1704960000 2.6377 1704967200 2.6375 1704974400 2.6362 1704981600 2.6346 1704988800 2.6332 1704996000 2.6346 1705003200 2.6327 1705010400 2.6359 1705017600 2.6350 1705024800 2.6341 1705032000 2.6323 1705039200 2.6325 1705046400 2.6514 1705053600 2.6494 1705068000 2.6557 1705075200 2.6504 1705082400 2.6509 1705089600 2.6475 1705096800 2.6476 1705104000 2.6481 1705118400 2.6463 1705125600 2.6470 1705132800 2.6466 1705140000 2.6458 1705147200 2.6459 1705154400 2.6520 1705161600 2.6460 1705176000 2.6447 1705183200 2.6461 1705197600 2.6441 1705204800 2.6438 1705212000 2.6438 1705219200 2.6442 1705226400 2.6425 1705233600 2.6422 1705240800 2.6433 1705248000 2.6395 1705255200 2.6378 1705262400 2.6398 1705269600 2.6399 1705276800 2.6032 1705284000 2.6309 1705291200 2.6401 1705298400 2.6395 1705320000 2.6313 1705327200 2.6400 1705341600 2.6394 1705370400 2.6414 1705377600 2.6376 1705392000 2.6320 1705399200 2.6443 1705413600 2.6451 1705420800 2.6308 1705428000 2.6410 1705435200 2.6381 1705442400 2.5912 1705456800 2.6500 1705464000 2.6488 1705478400 2.6482 1705485600 2.6462 1705492800 2.6415 1705500000 2.6331 1705507200 2.6339 1705514400 2.6311 1705564800 2.6257 1705579200 2.6257 1705586400 2.5839 1705600800 2.6442 1705615200 2.6454 1705629600 2.6473 1705636800 2.6447 1705644000 2.6442 1705651200 2.6455 1705658400 2.6447 1705665600 2.6454 1705672800 2.6466 1705680000 2.6460 1705694400 2.6453 1705744800 2.5294 1705752000 2.6488 1705766400 2.5348 1705773600 2.5350 1705780800 2.5346 1705788000 2.5361 1705795200 2.5336 1705802400 2.5328 1705809600 2.5353 1705816800 2.5368 1705824000 2.5367 1705831200 2.5359 1705845600 2.5324 1705852800 2.6445 1705860000 2.6419 1705867200 2.6446 1705874400 2.6439 1705881600 2.6459 1705888800 2.6475 1705896000 2.6468 1705903200 2.6462 1705910400 2.6469 1705917600 2.6467 1705924800 2.6456 1705932000 2.6454 1705939200 2.6543 1705946400 2.6502 1705953600 2.6533 1705960800 2.6529 1705968000 2.6528 1705975200 2.6519 1705982400 2.6461 1706004000 2.6488 1706011200 2.6485 1706018400 2.6494 1706025600 2.6484 1706032800 2.6477 1706040000 2.6428 1706047200 2.6440 1706054400 2.6456 1706061600 2.6448 1706068800 2.6439 1706076000 2.6440 1706090400 2.6417 1706097600 2.6439 1706104800 2.6440 1706112000 2.6472 1706119200 2.6456 1706126400 2.6447 1706133600 2.6428 1706140800 2.6435 1706148000 2.6435 1706155200 2.6412 1706162400 2.6434 1706169600 2.6428 1706176800 2.6413 1706191200 2.6425 1706198400 2.6409 1706205600 2.6451 1706212800 2.6450 1706220000 2.6443 1706227200 2.6456 1706234400 2.6478 1706241600 2.6487 1706248800 2.6454 1706256000 2.6968 1706263200 2.6971 1706270400 2.6955 1706277600 2.6992 1706284800 2.7002 1706349600 2.6996 1706356800 2.7013 1706364000 2.7009 1706371200 2.6997 1706378400 2.6977 1706385600 2.6966 1706392800 2.6960 1706400000 2.6968 1706407200 2.6999 1706414400 2.7000 1706421600 2.6993 1706428800 2.6997 1706436000 2.6986 1706443200 2.6998 1706450400 2.7001 1706457600 2.7034 1706464800 2.7028 1706472000 2.6858 1706479200 2.7010 1706486400 2.7044 1706493600 2.7042 1706500800 2.7027 1706508000 2.7031 1706515200 2.7031 1706522400 2.7030 1706529600 2.7085 1706536800 2.7084 1706544000 2.7048 1706551200 2.6995 1706558400 2.7048 1706565600 2.6991 1706572800 2.7103 1706580000 2.7118 1706587200 2.7113 1706594400 2.7100 1706601600 2.7095 1706608800 2.7090 1706616000 2.7100 1706623200 2.7115 1706630400 2.7012 1706637600 2.6943 1706644800 2.7058 1706652000 2.6975 1706659200 2.6968 1706666400 2.6947 1706673600 2.6957 1706680800 2.7000 1706688000 2.6978 1706695200 2.6981 1706702400 2.6967 1706709600 2.6959 1706716800 2.6965 1706724000 2.6959 1706731200 2.6973 1706738400 2.6972 1706745600 2.6982 1706752800 2.6957 1706760000 2.6958 1706767200 2.6975 1706774400 2.7043 1706781600 2.7021 1706788800 2.7021 1706796000 2.6992 1706803200 2.7011 1706810400 2.7030 1706817600 2.7006 1706824800 2.6995 1706832000 2.6999 1706839200 2.6996 1706846400 2.7100 1706853600 2.7087 1706860800 2.7100 1706868000 2.7098 1706875200 2.7148 1706882400 2.7150 1706889600 2.7123 1706896800 2.7118 1706904000 2.7134 1706911200 2.7129 1706918400 2.7137 1706925600 2.7129 1706932800 2.7128 1706940000 2.7137 1706947200 2.7137 1706954400 2.7125 1706961600 2.7127 1706968800 2.7117 1706976000 2.7124 1706983200 2.7123 1706990400 2.7112 1706997600 2.7112 1707004800 2.7123 1707012000 2.7117 1707019200 2.7110 1707026400 2.7108 1707033600 2.7103 1707040800 2.7108 1707048000 2.7124 1707062400 2.7143 1707069600 2.7164 1707076800 2.7139 1707084000 2.7143 1707091200 2.7128 1707098400 2.7120 1707105600 2.7138 1707112800 2.7158 1707120000 2.7198 1707127200 2.7214 1707134400 2.7207 1707141600 2.7198 1707148800 2.7172 1707156000 2.7174 1707163200 2.7159 1707170400 2.7162 1707177600 2.7083 1707184800 2.6893 1707192000 2.7088 1707199200 2.7088 1707206400 2.7130 1707213600 2.7081 1707220800 2.7084 1707228000 2.7088 1707235200 2.7191 1707242400 2.7166 1707249600 2.7186 1707256800 2.7170 1707264000 2.7196 1707271200 2.7207 1707278400 2.7170 1707285600 2.7166 1707292800 2.7132 1707300000 2.7154 1707307200 2.7187 1707314400 2.7180 1707321600 2.7171 1707328800 2.7155 1707336000 2.7154 1707343200 2.7163 1707350400 2.7200 1707357600 2.7166 1707364800 2.7269 1707372000 2.7226 1707386400 2.7226 1707393600 2.7250 1707400800 2.7285 1707408000 2.7292 1707415200 2.7217 1707422400 2.7212 1707429600 2.7215 1707436800 2.7223 1707444000 2.7217 1707451200 2.7221 1707458400 2.7247 1707465600 2.7227 1707472800 2.7225 1707480000 2.7229 1707487200 2.7220 1707494400 2.7191 1707501600 2.7178 1707508800 2.7193 1707516000 2.7178 1707523200 2.7175 1707530400 2.7167 1707537600 2.7175 1707544800 2.7188 1707552000 2.7186 1707559200 2.7188 1707566400 2.7187 1707573600 2.7173 1707580800 2.7187 1707588000 2.7180 1707595200 2.7196 1707609600 2.7187 1707616800 2.7180 1707624000 2.7191 1707631200 2.7190 1707638400 2.7027 1707645600 2.7200 1707652800 2.7213 1707660000 2.7198 1707667200 2.7187 1707674400 2.7181 1707681600 2.7201 1707688800 2.7189 1707696000 2.7194 1707703200 2.7167 1707710400 2.7159 1707717600 2.7150 1707724800 2.7160 1707732000 2.7171 1707739200 2.7168 1707746400 2.7132 1707768000 2.7171 1707782400 2.7143 1707804000 2.7133 1707811200 2.7149 1707818400 2.7147 1707825600 2.7155 1707832800 2.7152 1707847200 2.7083 1707883200 2.7069 1707897600 2.7075 1707904800 2.7071 1707919200 2.5973 1707926400 2.7179 1707940800 2.7146 1707984000 2.7106 1708005600 2.7078 1708012800 2.7086 1708020000 2.7069 1708048800 2.7069 1708070400 2.7090 1708084800 2.7088 1708185600 2.7018 1708243200 2.7021 1708300800 2.7014 1708308000 2.7005 1708336800 2.7027 1708401600 2.7057 1708408800 2.7041 1708423200 2.7093 1708430400 2.7086 1708452000 2.7110 1708459200 2.7112 1708473600 2.7110 1708480800 1.0223 1708502400 2.7141 1708545600 2.7094 1708560000 2.7102 1708567200 2.7112 1708574400 2.7118 1708581600 2.7114 1708603200 2.7124 1708632000 2.7060 1708668000 2.7082 1708754400 2.6979 1708761600 2.6987 1708855200 2.7016 1708934400 2.7006 1708984800 2.7037 1708992000 2.7055 1709028000 2.7058 1709143200 2.7038 1709150400 2.7029 1709244000 2.6996 1709272800 2.7013 1709280000 2.7008 1709517600 2.6995 1709524800 2.7017 1709532000 2.7001 1709539200 2.7031 1709546400 2.7025 1709553600 2.7045 1709560800 2.7045 1709568000 2.7030 1709575200 2.6977 1709582400 2.7040 1709589600 2.7040 1709596800 2.7046 1709604000 2.7088 1709611200 2.7040 1709618400 2.7033 1709625600 2.7084 1709632800 2.7102 1709640000 2.7079 1709647200 2.7040 1709654400 2.7107 1709661600 2.6945 1709668800 2.7034 1709676000 2.6956 1709683200 2.7009 1709690400 2.7001 1709697600 2.7005 1709704800 2.7014 1709712000 2.7007 1709719200 2.6990 1709726400 2.7009 1709733600 2.7006 1709740800 2.6880 1709748000 2.6874 1709755200 2.6861 1709762400 2.6601 1709769600 2.6601 1709776800 2.6620 1709784000 2.6608 1709791200 2.6637 1709798400 2.0799 1709805600 2.6637 1709812800 2.6646 1709820000 2.6652 1709827200 2.5467 1709834400 2.5465 1709841600 2.5468 1709848800 2.5467 1709856000 2.5475 1709863200 2.5466 1709870400 2.5465 1709877600 2.5460 1709884800 1.9573 1709892000 1.9575 1709899200 1.9573 1709906400 1.9569 1709913600 1.9598 1709920800 1.9579 1709928000 1.9596 1709935200 1.9584 1709942400 1.9586 1709949600 1.9622 1709956800 1.9587 1709964000 1.9585 1709971200 1.9595 1709978400 1.9606 1709985600 1.9598 1709992800 1.9606 1710000000 1.9604 1710007200 1.9600 1710014400 1.9608 1710021600 1.9603 1710028800 1.9622 1710036000 1.9609 1710043200 1.9610 1710050400 1.9607 1710057600 1.9612 1710064800 1.9611 1710072000 1.9611 1710079200 1.9608 1710086400 1.9500 1710093600 1.9499 1710100800 1.9498 1710108000 1.9597 1710115200 1.9597 1710122400 1.9595 1710129600 1.9596 1710136800 1.9592 1710144000 1.9623 1710151200 1.9590 1710158400 1.9579 1710165600 1.9518 1710172800 1.9509 1710180000 1.9501 1710187200 1.9505 1710194400 1.9495 1710201600 1.9613 1710208800 1.9607 1710216000 1.9613 1710223200 1.9587 1710230400 1.9535 1710237600 1.9496 1710244800 1.9494 1710252000 1.9485 1710259200 2.0684 1710266400 2.0685 1710273600 2.0690 1710280800 2.0677 1710288000 2.0677 1710295200 2.0684 1710302400 2.0667 1710309600 2.0699 1710316800 2.0700 1710324000 2.0694 1710331200 2.0753 1710338400 2.0741 1710345600 2.0752 1710352800 2.0740 1710360000 2.0569 1710367200 2.0732 1710374400 2.0736 1710381600 2.0729 1710388800 2.0746 1710396000 2.0738 1710403200 2.0689 1710410400 2.0683 1710417600 2.0703 1710424800 2.0704 1710432000 2.0699 1710439200 2.0645 1710446400 2.0652 1710453600 2.0638 1710460800 2.0653 1710468000 2.0602 1710475200 2.0592 1710482400 2.0605 1710489600 2.0602 1710496800 2.0599 1710504000 2.0608 1710511200 2.0596 1710518400 1.9405 1710525600 2.0593 1710532800 2.0424 1710540000 2.0664 1710547200 2.0662 1710554400 2.0650 1710561600 2.0632 1710568800 2.0629 1710576000 2.0635 1710583200 2.0636 1710590400 2.0647 1710597600 2.0629 1710604800 2.0645 1710612000 2.0589 1710619200 2.0674 1710626400 2.0671 1710633600 2.0667 1710640800 2.0671 1710648000 2.0686 1710655200 2.0685 1710662400 2.0697 1710669600 2.0691 1710676800 2.0692 1710684000 2.0692 1710691200 2.0707 1710698400 2.0708 1710705600 2.0707 1710712800 2.0685 1710720000 2.0709 1710727200 2.0712 1710734400 2.0707 1710741600 2.0708 1710748800 2.0690 1710756000 2.0708 1710763200 2.0705 1710770400 2.0791 1710777600 2.0704 1710784800 2.0672 1710792000 2.0678 1710799200 2.0694 1710806400 2.0663 1710813600 2.0683 1710820800 2.0693 1710828000 2.0695 1710835200 2.0710 1710842400 2.0691 1710849600 2.0694 1710856800 2.0679 1710864000 2.0678 1710871200 2.0684 1710878400 2.0696 1710885600 2.0690 1710892800 2.0699 1710900000 2.0685 1710907200 2.0695 1710914400 2.0694 1710921600 2.0695 1710928800 2.0675 1710936000 2.0678 1710943200 2.0695 1710950400 2.0669 1710957600 2.0668 1710964800 2.0690 1710972000 2.0699 1710979200 2.0694 1710986400 2.0690 1710993600 2.0647 1711000800 2.0673 1711008000 2.0669 1711015200 2.0675 1711022400 2.0659 1711029600 2.0647 1711036800 2.0543 1711044000 2.0548 1711051200 2.0580 1711058400 2.0598 1711065600 2.0598 1711072800 2.0582 1711080000 2.0599 1711087200 2.0585 1711094400 2.0596 1711101600 2.0575 1711108800 2.0577 1711116000 2.0585 1711123200 2.0582 1711130400 2.0574 1711137600 2.0587 1711144800 2.0596 1711152000 2.0605 1711159200 2.0587 1711166400 2.0593 1711173600 2.0675 1711180800 2.0597 1711188000 2.0602 1711195200 2.0598 1711202400 2.0586 1711209600 2.0608 1711216800 2.0607 1711224000 2.0624 1711231200 2.0633 1711238400 2.0620 1711245600 2.0606 1711252800 2.0617 1711260000 2.0617 1711267200 2.0614 1711274400 2.0626 1711281600 2.0619 1711288800 2.0601 1711296000 2.0603 1711303200 2.0595 1711310400 2.0675 1711317600 2.0604 1711324800 2.0601 1711332000 2.0598 1711339200 2.0590 1711346400 2.0584 1711353600 2.0595 1711360800 2.0580 1711368000 2.0584 1711375200 2.0580 1711382400 2.0577 1711389600 2.0560 1711396800 2.0558 1711404000 2.0547 1711411200 2.0557 1711418400 2.0566 1711425600 2.0577 1711432800 2.0575 1711440000 2.0597 1711447200 2.0580 1711454400 2.0537 1711461600 2.0535 1711468800 2.0542 1711476000 2.0537 1711483200 2.0538 1711490400 2.0572 1711497600 2.0574 1711504800 2.0563 1711512000 2.0576 1711519200 2.0565 1711526400 2.0576 1711533600 2.0569 1711540800 2.0432 1711548000 2.0562 1711555200 2.0546 1711562400 2.0419 1711569600 2.0544 1711576800 2.0559 1711584000 2.0552 1711591200 2.0547 1711598400 2.0551 1711605600 2.0557 1711612800 2.0554 1711620000 2.0485 1711627200 2.0563 1711634400 2.0556 1711641600 2.0564 1711648800 2.0568 1711656000 2.0558 1711663200 2.0550 1711670400 2.0561 1711677600 2.0556 1711684800 2.0550 1711692000 2.0548 1711699200 2.0540 1711706400 2.0534 1711713600 2.0541 1711720800 2.0527 1711728000 2.0534 1711735200 2.0524 1711742400 2.0523 1711749600 2.0522 1711756800 2.0530 1711764000 2.0547 1711771200 2.0543 1711778400 2.0531 1711785600 2.0554 1711792800 2.0545 1711800000 2.0542 1711807200 2.0524 1711814400 2.0533 1711821600 2.0538 1711828800 2.0534 1711836000 2.0535 1711843200 2.0530 1711850400 2.0501 1711857600 2.0514 1711864800 2.0521 1711872000 2.0503 1711879200 2.0507 1711886400 2.0507 1711893600 2.0498 1711900800 2.0506 1711908000 2.0716 1711915200 2.0718 1711922400 2.0719 1711929600 2.0736 1711936800 2.0738 1711944000 2.0746 1711951200 2.0742 1711958400 2.0723 1711965600 2.0745 1711972800 2.0745 1711980000 2.0686 1711987200 2.0709 1711994400 2.0725 1712001600 2.0838 1712008800 2.0746 1712016000 2.0736 1712023200 2.0738 1712030400 2.0768 1712037600 2.0739 1712044800 2.0809 1712052000 2.0809 1712059200 2.0798 1712066400 2.0795 1712073600 2.0772 1712080800 2.0764 1712088000 2.0772 1712095200 2.0775 1712102400 1.9592 1712109600 2.0795 1712116800 2.0761 1712124000 2.0787 1712131200 2.0780 1712138400 2.0775 1712145600 2.0772 1712152800 2.0757 1712160000 2.0521 1712167200 2.0509 1712174400 2.0520 1712181600 2.0527 1712188800 2.0560 1712196000 2.0557 1712203200 2.0556 1712210400 2.0543 1712217600 2.0551 1712224800 2.0542 1712232000 2.0531 1712239200 2.0524 1712246400 2.0523 1712253600 2.0527 1712260800 2.0533 1712268000 2.0547 1712275200 2.0415 1712282400 2.0542 1712289600 2.0470 1712296800 2.0534 1712304000 2.0520 1712311200 2.0519 1712318400 2.0534 1712325600 2.0520 1712332800 2.0528 1712340000 2.0513 1712347200 2.0529 1712354400 2.0517 1712361600 2.0521 1712368800 2.0517 1712376000 2.0526 1712383200 2.0526 1712390400 2.0534 1712397600 2.0528 1712404800 2.0534 1712412000 2.0530 1712419200 2.0530 1712426400 2.0523 1712433600 2.0521 1712440800 2.0532 1712448000 2.0516 1712455200 2.0526 1712462400 2.0520 1712469600 2.0514 1712476800 2.0507 1712484000 2.0521 1712491200 2.0506 1712498400 2.0522 1712505600 2.0522 1712512800 2.0516 1712520000 2.0444 1712527200 2.0449 1712534400 2.0458 1712541600 2.0462 1712548800 2.0466 1712556000 2.0459 1712563200 2.0481 1712570400 2.0477 1712577600 2.0473 1712584800 2.0452 1712592000 2.0463 1712599200 2.0465 1712606400 2.0439 1712613600 2.0457 1712620800 2.0474 1712628000 2.0471 1712635200 2.0499 1712642400 2.0503 1712649600 2.0503 1712656800 2.0485 1712664000 2.0492 1712671200 2.0480 1712678400 2.0492 1712685600 2.0444 1712692800 2.0441 1712714400 2.0447 1712721600 2.0441 1712728800 2.0452 1712736000 2.0457 1712743200 2.0456 1712750400 2.0445 1712757600 2.0415 1712764800 2.0428 1712772000 2.0421 1712779200 2.0424 1712786400 2.0425 1712793600 2.0447 1712800800 2.0429 1712808000 2.0426 1712815200 2.0425 1712822400 2.0430 1712829600 2.0442 1712836800 2.0425 1712844000 2.0417 1712851200 2.0425 1712858400 2.0414 1712865600 2.0435 1712872800 2.0426 1712880000 2.0436 1712887200 2.0425 1712894400 2.0438 1712901600 2.0445 1712908800 2.0441 1712916000 2.0439 1712923200 2.0449 1712930400 2.0438 1712937600 2.0419 1712944800 2.0433 1712952000 2.0433 1712959200 2.0424 1712966400 2.0428 1712973600 2.0428 1712980800 2.0428 1712988000 2.0426 1712995200 2.0420 1713002400 2.0424 1713009600 2.0431 1713016800 2.0416 1713024000 2.0427 1713031200 2.0415 1713038400 2.0429 1713045600 2.0419 1713052800 2.0441 1713060000 2.0434 1713067200 2.0437 1713074400 2.0423 1713081600 2.0433 1713088800 2.0408 1713096000 2.0426 1713103200 2.0430 1713110400 2.0432 1713117600 2.0404 1713124800 2.0428 1713132000 2.0434 1713139200 2.0423 1713146400 2.0426 1713153600 2.0432 1713160800 2.0452 1713168000 2.0440 1713175200 2.0434 1713182400 2.0438 1713189600 2.0321 1713196800 2.0318 1713204000 2.0293 1713211200 2.0406 1713218400 2.0435 1713225600 2.0418 1713232800 2.0430 1713240000 2.0450 1713247200 2.0447 1713254400 2.0448 1713261600 2.0457 1713268800 2.0460 1713276000 2.0444 1713283200 2.0438 1713290400 2.0441 1713297600 2.0412 1713304800 2.0410 1713312000 2.0408 1713319200 2.0411 1713326400 2.0276 1713333600 2.0286 1713340800 2.0279 1713348000 2.0282 1713355200 2.0295 1713362400 2.0296 1713369600 2.0411 1713376800 2.0414 1713384000 2.0407 1713391200 2.0277 1713398400 2.0396 1713405600 2.0353 1713412800 2.0363 1713420000 2.0251 1713427200 2.0251 1713434400 2.0224 1713441600 2.0229 1713448800 2.0361 1713456000 2.0261 1713463200 2.0265 1713470400 2.0277 1713477600 2.0281 1713484800 2.0269 1713492000 2.0259 1713499200 2.0261 1713506400 2.0286 1713513600 2.0249 1713520800 2.0250 1713528000 2.0235 1713535200 2.0262 1713542400 2.0339 1713549600 2.0328 1713556800 2.0348 1713564000 2.0360 1713571200 2.0369 1713578400 2.0365 1713585600 2.0370 1713592800 2.0363 1713600000 2.0368 1713607200 2.0355 1713614400 2.0383 1713621600 2.0393 1713628800 2.0394 1713636000 2.0364 1713643200 2.0379 1713650400 2.0400 1713657600 2.0382 1713664800 2.0382 1713672000 2.0366 1713679200 2.0363 1713686400 2.0365 1713693600 2.0364 1713700800 2.0356 1713715200 2.0356 1713722400 2.0357 1713729600 2.0358 1713736800 2.0359 1713744000 2.0351 1713751200 2.0354 1713758400 2.0356 1713765600 2.0357 1713772800 2.0387 1713780000 2.0357 1713787200 2.0370 1713794400 2.0312 1713801600 2.0376 1713808800 2.0378 1713816000 2.0383 1713823200 2.0366 1713830400 2.0370 1713837600 2.0361 1713844800 2.0345 1713852000 2.0502 1713859200 2.0381 1713866400 2.0375 1713880800 2.0371 1713888000 2.0381 1713895200 2.0349 1713902400 2.0356 1713909600 2.0365 1713916800 2.0356 1713924000 2.0351 1713931200 2.0377 1713938400 2.0394 1713945600 2.0367 1713952800 2.0351 1713960000 2.0355 1713967200 2.0342 1713974400 2.0350 1713988800 2.0345 1713996000 2.0293 1714003200 2.0291 1714010400 2.0331 1714017600 2.0322 1714024800 2.0318 1714032000 2.0361