1455818400 0.9080 1455825600 0.9082 1455832800 0.9081 1455840000 0.9083 1455847200 0.9062 1455854400 0.9070 1455861600 0.9058 1455868800 0.9061 1455876000 0.9018 1455883200 0.9016 1455890400 0.9009 1455897600 0.9051 1455904800 0.9083 1455912000 0.9090 1455919200 0.9302 1455926400 0.9344 1455933600 0.9339 1455940800 0.9343 1455948000 0.9330 1455955200 0.9337 1455962400 0.9331 1455969600 0.9333 1455976800 0.9300 1455984000 0.9340 1455991200 0.9337 1455998400 0.9342 1456005600 0.9336 1456012800 0.9303 1456020000 0.9333 1456027200 0.9341 1456034400 0.9338 1456041600 0.9346 1456048800 0.9336 1456056000 0.9341 1456063200 0.9338 1456070400 0.9341 1456077600 0.9334 1456084800 0.9340 1456092000 0.9333 1456099200 0.9338 1456106400 0.9336 1456113600 0.9336 1456120800 0.9330 1456128000 0.9286 1456135200 0.9289 1456142400 0.9294 1456149600 0.9287 1456156800 0.9327 1456164000 0.9326 1456171200 0.9331 1456178400 0.9067 1456185600 0.9074 1456192800 0.9027 1456200000 0.9069 1456207200 0.9060 1456214400 0.9066 1456221600 0.9061 1456228800 0.9097 1456236000 0.9059 1456243200 0.9069 1456250400 0.9094 1456257600 0.9105 1456264800 0.9099 1456272000 0.9280 1456279200 0.9239 1456286400 0.9278 1456293600 0.9269 1456300800 0.9273 1456308000 0.9228 1456315200 0.9235 1456322400 0.9267 1456329600 0.9278 1456336800 0.9280 1456344000 0.9270 1456351200 0.9271 1456358400 0.9270 1456365600 0.9266 1456372800 0.9266 1456380000 0.9252 1456387200 0.9254 1456394400 0.9253 1456401600 0.9214 1456408800 0.9245 1456416000 0.9256 1456423200 0.9217 1456430400 0.9221 1456437600 0.9211 1456444800 0.9217 1456452000 0.9213 1456459200 0.9212 1456466400 0.9206 1456473600 0.9210 1456480800 0.9169 1456488000 0.9175 1456495200 0.9174 1456502400 0.9215 1456509600 0.9180 1456516800 0.9209 1456524000 0.9168 1456531200 0.9210 1456538400 0.9201 1456545600 0.9204 1456552800 0.9198 1456560000 0.9164 1456567200 0.9160 1456574400 0.9168 1456581600 0.9165 1456588800 0.9169 1456596000 0.9200 1456603200 0.9202 1456610400 0.9201 1456617600 0.9203 1456624800 0.9201 1456632000 0.9206 1456639200 0.9163 1456646400 0.9167 1456653600 0.9160 1456660800 0.9168 1456668000 0.9168 1456675200 0.9208 1456682400 0.9202 1456689600 0.9208 1456696800 0.9205 1456704000 0.9209 1456711200 0.9209 1456718400 0.9228 1456725600 0.9216 1456732800 0.9216 1456740000 0.9168 1456747200 0.9175 1456754400 0.9176 1456761600 0.9213 1456768800 0.9173 1456776000 0.9174 1456783200 0.9203 1456797600 0.9202 1456790400 0.9209 1456804800 0.9216 1456812000 0.9207 1456819200 0.9213 1456826400 0.9176 1456833600 0.9212 1456840800 0.9209 1456848000 0.9179 1456855200 0.9181 1456862400 0.9217 1456869600 0.9200 1456876800 0.9205 1456884000 0.9204 1456891200 0.9203 1456898400 0.9195 1456905600 0.9199 1456912800 0.9198 1456920000 0.9160 1456927200 0.9153 1456934400 0.9162 1456941600 0.9199 1456948800 0.9128 1456956000 0.9204 1456963200 0.9124 1456970400 0.9169 1456977600 0.8626 1456984800 0.9205 1456992000 0.9171 1456999200 0.9162 1457006400 0.9167 1457013600 0.9180 1457020800 0.9185 1457028000 0.9211 1457035200 0.9303 1457042400 0.9279 1457049600 0.9259 1457056800 0.9214 1457064000 0.9207 1457071200 0.9198 1457078400 0.9210 1457085600 0.9228 1457092800 0.9267 1457100000 0.9228 1457107200 0.9231 1457114400 0.9226 1457121600 0.9264 1457128800 0.9261 1457136000 0.9269 1457143200 0.9261 1457150400 0.9273 1457157600 0.9256 1457164800 0.9223 1457172000 0.9216 1457179200 0.9256 1457186400 0.9251 1457193600 0.9260 1457200800 0.9258 1457208000 0.9230 1457215200 0.9256 1457222400 0.9223 1457229600 0.9217 1457236800 0.9259 1457244000 0.9253 1457251200 0.9191 1457258400 0.9143 1457265600 0.9211 1457272800 0.9245 1457280000 0.9250 1457287200 0.9206 1457294400 0.9211 1457301600 0.9206 1457308800 0.9222 1457316000 0.9218 1457323200 0.9220 1457330400 0.9179 1457337600 0.9219 1457344800 0.9217 1457352000 0.9225 1457359200 0.9223 1457366400 0.9234 1457373600 0.9224 1457380800 0.9225 1457388000 0.9222 1457395200 0.9227 1457402400 0.9222 1457409600 0.9220 1457416800 0.9217 1457424000 0.9222 1457431200 0.9179 1457438400 0.9180 1457445600 0.9218 1457452800 0.9183 1457460000 0.9214 1457467200 0.9221 1457474400 0.8809 1457481600 0.9214 1457488800 0.9211 1457496000 0.9250 1457503200 0.9246 1457510400 0.9248 1457517600 0.9243 1457524800 0.9211 1457532000 0.9207 1457539200 0.9216 1457546400 0.9250 1457553600 0.9252 1457560800 0.9244 1457568000 0.9210 1457575200 0.9246 1457582400 0.9245 1457589600 0.9199 1457596800 0.9224 1457604000 0.9157 1457611200 0.9191 1457618400 0.9077 1457625600 0.9074 1457632800 0.9110 1457640000 0.9114 1457647200 0.9111 1457654400 0.9114 1457661600 0.9108 1457668800 0.9115 1457676000 0.9080 1457683200 0.9085 1457690400 0.9113 1457697600 0.9081 1457704800 0.9068 1457712000 0.9072 1457719200 0.9099 1457726400 0.9067 1457733600 0.9054 1457740800 0.9059 1457748000 0.9054 1457755200 0.9058 1457762400 0.9085 1457769600 0.9056 1457776800 0.9048 1457784000 0.9086 1457791200 0.9083 1457798400 0.9085 1457805600 0.9081 1457812800 0.9081 1457820000 0.9084 1457827200 0.9129 1457834400 0.9051 1457841600 0.9171 1457848800 0.9166 1457856000 0.9166 1457863200 0.9157 1457870400 0.9126 1457877600 0.9122 1457884800 0.9125 1457892000 0.9118 1457899200 0.9125 1457906400 0.9122 1457913600 0.9129 1457920800 0.9121 1457928000 0.9124 1457935200 0.9121 1457942400 0.9125 1457949600 0.9121 1457956800 0.9145 1457964000 0.9112 1457971200 0.9110 1457978400 0.9109 1457985600 0.9107 1457992800 0.9103 1458000000 0.9104 1458007200 0.9100 1458014400 0.9063 1458021600 0.9064 1458028800 0.9063 1458036000 0.9060 1458043200 0.9059 1458050400 0.9057 1458057600 0.9054 1458064800 0.9054 1458072000 0.9052 1458079200 0.9055 1458086400 0.9053 1458093600 0.9053 1458100800 0.9050 1458108000 0.9047 1458115200 0.9048 1458122400 0.9042 1458129600 0.9040 1458136800 0.9041 1458144000 0.9040 1458151200 0.9038 1458158400 0.9038 1458165600 0.9292 1458172800 0.9320 1458180000 0.9057 1458187200 0.9063 1458194400 0.8951 1458201600 0.9063 1458208800 0.9058 1458216000 0.9060 1458223200 0.9051 1458230400 0.9050 1458237600 0.9050 1458244800 0.9339 1458252000 0.9345 1458259200 0.9358 1458266400 0.9063 1458273600 0.9066 1458280800 0.9065 1458288000 0.9069 1458295200 0.9083 1458302400 0.9071 1458309600 0.9063 1458316800 0.9053 1458324000 0.9046 1458331200 0.9046 1458338400 0.9047 1458345600 0.9051 1458352800 0.9051 1458360000 0.9062 1458367200 0.9050 1458374400 0.9055 1458381600 0.9052 1458388800 0.9057 1458396000 0.9060 1458403200 0.9096 1458410400 0.9093 1458417600 0.9123 1458424800 0.9094 1458432000 0.9098 1458439200 0.9095 1458446400 0.9097 1458453600 0.9093 1458460800 0.9098 1458468000 0.9090 1458475200 0.9096 1458482400 0.9092 1458489600 0.9097 1458496800 0.9096 1458504000 0.9099 1458511200 0.9094 1458518400 0.9094 1458525600 0.9088 1458532800 0.9094 1458540000 0.9092 1458547200 0.9097 1458554400 0.9081 1458561600 0.9087 1458568800 0.9043 1458576000 0.9088 1458583200 0.9083 1458590400 0.9082 1458597600 0.9077 1458604800 0.9079 1458612000 0.9074 1458619200 0.9079 1458626400 0.9072 1458633600 0.9080 1458640800 0.9072 1458648000 0.9078 1458655200 0.9079 1458662400 0.9086 1458669600 0.9081 1458676800 0.9086 1458684000 0.9043 1458691200 0.9046 1458698400 0.9076 1458705600 0.9085 1458712800 0.9081 1458720000 0.9000 1458727200 0.8993 1458734400 0.8996 1458741600 0.8947 1458748800 0.8949 1458756000 0.8977 1458763200 0.8982 1458770400 0.8980 1458777600 0.8980 1458784800 0.8973 1458792000 0.8979 1458799200 0.8972 1458806400 0.8977 1458813600 0.8971 1458820800 0.8974 1458828000 0.8935 1458835200 0.8974 1458842400 0.8966 1458849600 0.8971 1458856800 0.8913 1458864000 0.8886 1458871200 0.8917 1458878400 0.8919 1458885600 0.8915 1458892800 0.8916 1458900000 0.8913 1458907200 0.8915 1458914400 0.8914 1458921600 0.8917 1458928800 0.8910 1458936000 0.8913 1458943200 0.8909 1458950400 0.8914 1458957600 0.8908 1458964800 0.8916 1458972000 0.8912 1458979200 0.8916 1458986400 0.8912 1458993600 0.8916 1459000800 0.8909 1459008000 0.8914 1459015200 0.8911 1459022400 0.8916 1459029600 0.8912 1459036800 0.8916 1459044000 0.8912 1459051200 0.8917 1459058400 0.8911 1459065600 0.8915 1459072800 0.8914 1459080000 0.8920 1459087200 0.8912 1459094400 0.8916 1459101600 0.8910 1459108800 0.8916 1459116000 0.8910 1459123200 0.8916 1459130400 0.8914 1459137600 0.8920 1459144800 0.8913 1459152000 0.8916 1459159200 0.8914 1459166400 0.8914 1459173600 0.8907 1459180800 0.8915 1459188000 0.8907 1459195200 0.8913 1459202400 0.8910 1459209600 0.8880 1459216800 0.8902 1459224000 0.8909 1459231200 0.8905 1459238400 0.8910 1459245600 0.8896 1459252800 0.8906 1459260000 0.8901 1459267200 0.8899 1459274400 0.8895 1459281600 0.8898 1459288800 0.8888 1459296000 0.8945 1459303200 0.8938 1459310400 0.8892 1459317600 0.8889 1459324800 0.8891 1459332000 0.8888 1459339200 0.8929 1459346400 0.8923 1459353600 0.8928 1459360800 0.8917 1459368000 0.8924 1459375200 0.8920 1459382400 0.8927 1459389600 0.8926 1459396800 0.8924 1459404000 0.8917 1459411200 0.8923 1459418400 0.8917 1459425600 0.8920 1459432800 0.8922 1459440000 0.8958 1459447200 0.8966 1459454400 0.8963 1459461600 0.8956 1459476000 0.8961 1459468800 0.8956 1459483200 0.8970 1459490400 0.8968 1459497600 0.8965 1459504800 0.8962 1459512000 0.8954 1459519200 0.8955 1459526400 0.8953 1459533600 0.8944 1459540800 0.8964 1459548000 0.8960 1459555200 0.8944 1459562400 0.8937 1459569600 0.8941 1459576800 0.8936 1459584000 0.8944 1459591200 0.8937 1459598400 0.8945 1459605600 0.8939 1459612800 0.8944 1459620000 0.8946 1459627200 0.8953 1459634400 0.8944 1459641600 0.8948 1459648800 0.8943 1459656000 0.8945 1459663200 0.8940 1459670400 0.8946 1459677600 0.8943 1459684800 0.8912 1459692000 0.8945 1459699200 0.8945 1459706400 0.8942 1459713600 0.8915 1459720800 0.8943 1459728000 0.8950 1459735200 0.8912 1459742400 0.8923 1459749600 0.8919 1459756800 0.8918 1459764000 0.8913 1459771200 0.8919 1459778400 0.8913 1459785600 0.8917 1459792800 0.8913 1459800000 0.8918 1459807200 0.8915 1459814400 0.8913 1459821600 0.8907 1459828800 0.8922 1459836000 0.8914 1459843200 0.8914 1459850400 0.8910 1459857600 0.8916 1459864800 0.8911 1459872000 0.8915 1459879200 0.8913 1459886400 0.8911 1459893600 0.8920 1459900800 0.8906 1459908000 0.8901 1459915200 0.8907 1459922400 0.8901 1459929600 0.8907 1459936800 0.8909 1459944000 0.8911 1459951200 0.8903 1459958400 0.8903 1459965600 0.8916 1459972800 0.8922 1459980000 0.8918 1459987200 0.8922 1459994400 0.8915 1460001600 0.8922 1460008800 0.8939 1460016000 0.8953 1460023200 0.8923 1460030400 0.8917 1460037600 0.8909 1460044800 0.8908 1460052000 0.8908 1460059200 0.8905 1460066400 0.8900 1460073600 0.8903 1460080800 0.8862 1460088000 0.8866 1460095200 0.8864 1460102400 0.8872 1460109600 0.8899 1460116800 0.8900 1460124000 0.8896 1460131200 0.8899 1460138400 0.8895 1460145600 0.8830 1460152800 0.8822 1460160000 0.8822 1460167200 0.8815 1460174400 0.8816 1460181600 0.8812 1460188800 0.8819 1460196000 0.8888 1460203200 0.8886 1460210400 0.8881 1460217600 0.8887 1460224800 0.8881 1460232000 0.8885 1460239200 0.8874 1460246400 0.8885 1460253600 0.8882 1460260800 0.8884 1460268000 0.8880 1460275200 0.8883 1460282400 0.8877 1460289600 0.8882 1460296800 0.8841 1460304000 0.8844 1460311200 0.8838 1460318400 0.8880 1460325600 0.8876 1460332800 0.8880 1460340000 0.8876 1460347200 0.8879 1460354400 0.8874 1460361600 0.8880 1460368800 0.8876 1460376000 0.8877 1460383200 0.8871 1460390400 0.8874 1460397600 0.8876 1460404800 0.8884 1460412000 0.8877 1460419200 0.8880 1460426400 0.8878 1460433600 0.8880 1460440800 0.8871 1460448000 0.8875 1460455200 0.8868 1460462400 0.8871 1460469600 0.8869 1460476800 0.8880 1460484000 0.8866 1460491200 0.8869 1460498400 0.8865 1460505600 0.8870 1460512800 0.8868 1460520000 0.8868 1460527200 0.8871 1460534400 0.8876 1460541600 0.8871 1460548800 0.8869 1460556000 0.8866 1460563200 0.8869 1460570400 0.8866 1460577600 0.8871 1460584800 0.8868 1460592000 0.8870 1460599200 0.8901 1460606400 0.8903 1460613600 0.8801 1460620800 0.8803 1460628000 0.8759 1460635200 0.8798 1460642400 0.8795 1460649600 0.8757 1460656800 0.8684 1460664000 0.8790 1460671200 0.8735 1460678400 0.8727 1460685600 0.8679 1460692800 0.8687 1460700000 0.8719 1460707200 0.8719 1460714400 0.8714 1460721600 0.8717 1460728800 0.8816 1460736000 0.8821 1460743200 0.8815 1460750400 0.8889 1460757600 0.8884 1460764800 0.8891 1460772000 0.8886 1460779200 0.8890 1460786400 0.8884 1460793600 0.8822 1460800800 0.8817 1460808000 0.8820 1460815200 0.8885 1460822400 0.8893 1460829600 0.8887 1460836800 0.8891 1460844000 0.8887 1460851200 0.8890 1460858400 0.8886 1460865600 0.8941 1460872800 0.8932 1460880000 0.8937 1460887200 0.8887 1460894400 0.8892 1460901600 0.8888 1460908800 0.8890 1460916000 0.8886 1460923200 0.8892 1460930400 0.8885 1460937600 0.8890 1460944800 0.8886 1460952000 0.8889 1460959200 0.8884 1460966400 0.8812 1460973600 0.8876 1460980800 0.8882 1460988000 0.8844 1460995200 0.8848 1461002400 0.8843 1461009600 0.8884 1461016800 0.8884 1461024000 0.8888 1461031200 0.8880 1461038400 0.8886 1461045600 0.8877 1461052800 0.8884 1461060000 0.8875 1461067200 0.8878 1461074400 0.8874 1461081600 0.8876 1461088800 0.8867 1461096000 0.8873 1461103200 0.8870 1461110400 0.8871 1461117600 0.8867 1461124800 0.8854 1461132000 0.8884 1461139200 0.8886 1461146400 0.8881 1461153600 0.8886 1461160800 0.8879 1461168000 0.8954 1461175200 0.8819 1461182400 0.8821 1461189600 0.8887 1461196800 0.9064 1461204000 0.9127 1461211200 0.9132 1461218400 0.8884 1461225600 0.8882 1461232800 0.8876 1461240000 0.8880 1461247200 0.8875 1461254400 0.8875 1461261600 0.8870 1461268800 0.8839 1461276000 0.8885 1461283200 0.8898 1461290400 0.8889 1461297600 0.8893 1461304800 0.8895 1461312000 0.8897 1461319200 0.8891 1461326400 0.8859 1461333600 0.8890 1461340800 0.8897 1461348000 0.8888 1461355200 0.8892 1461362400 0.8885 1461369600 0.8892 1461376800 0.8850 1461384000 0.8892 1461391200 0.8888 1461398400 0.8891 1461405600 0.8815 1461412800 0.8891 1461420000 0.8886 1461427200 0.8891 1461434400 0.8887 1461441600 0.8891 1461448800 0.8890 1461456000 0.8897 1461463200 0.8860 1461470400 0.8868 1461477600 0.8899 1461484800 0.8904 1461492000 0.8895 1461499200 0.8900 1461506400 0.8897 1461513600 0.8897 1461520800 0.8889 1461528000 0.8894 1461535200 0.8891 1461542400 0.8898 1461549600 0.8857 1461556800 0.8859 1461564000 0.8855 1461571200 0.8897 1461578400 0.8893 1461585600 0.8890 1461592800 0.8887 1461600000 0.8892 1461607200 0.8887 1461614400 0.8892 1461621600 0.8890 1461628800 0.8892 1461636000 0.8887 1461643200 0.8892 1461650400 0.8890 1461657600 0.8880 1461664800 0.8880 1461672000 0.8877 1461679200 0.8874 1461686400 0.8876 1461693600 0.8873 1461700800 0.8844 1461708000 0.8869 1461715200 0.8877 1461722400 0.8877 1461729600 0.8875 1461736800 0.8872 1461744000 0.8880 1461751200 0.8871 1461758400 0.8884 1461765600 0.9111 1461772800 0.9114 1461780000 0.9119 1461787200 0.9118 1461794400 0.9110 1461801600 0.8834 1461808800 0.8865 1461816000 0.8873 1461823200 0.8867 1461830400 0.8767 1461837600 0.8850 1461844800 0.8846 1461852000 0.9088 1461859200 0.9090 1461866400 0.9087 1461873600 0.8847 1461880800 0.8846 1461888000 0.8811 1461895200 0.8842 1461902400 0.8854 1461909600 0.8845 1461916800 0.8850 1461924000 0.8840 1461931200 0.8842 1461938400 0.8839 1461945600 0.8842 1461952800 0.8839 1461960000 0.8845 1461967200 0.8844 1461974400 0.8849 1461981600 0.8845 1461988800 0.8858 1461996000 0.8854 1462003200 0.8854 1462010400 0.8850 1462017600 0.8855 1462024800 0.8845 1462032000 0.8865 1462039200 0.8864 1462046400 0.8866 1462053600 0.8861 1462068000 0.8859 1462060800 0.8866 1462075200 0.8863 1462082400 0.8859 1462089600 0.8863 1462096800 0.8859 1462104000 0.8861 1462111200 0.8856 1462118400 0.8861 1462125600 0.8854 1462132800 0.8859 1462140000 0.8854 1462147200 0.8859 1462154400 0.8853 1462161600 0.8854 1462168800 0.8853 1462176000 0.8855 1462183200 0.8889 1462190400 0.8891 1462197600 0.8885 1462204800 0.8888 1462212000 0.8887 1462219200 0.8886 1462226400 0.8880 1462233600 0.8885 1462240800 0.8883 1462248000 0.8887 1462255200 0.8882 1462262400 0.8880 1462269600 0.8875 1462276800 0.8880 1462284000 0.8880 1462291200 0.8880 1462298400 0.8877 1462305600 0.8883 1462312800 0.8881 1462320000 0.8887 1462327200 0.8879 1462334400 0.8886 1462341600 0.8893 1462348800 0.8891 1462356000 0.8706 1462363200 0.8874 1462370400 0.8875 1462377600 0.8875 1462384800 0.8866 1462392000 0.8872 1462399200 0.8866 1462406400 0.8870 1462413600 0.8870 1462420800 0.8871 1462428000 0.8835 1462435200 0.8830 1462442400 0.8819 1462449600 0.8787 1462456800 0.8821 1462464000 0.8787 1462471200 0.8819 1462478400 0.8821 1462485600 0.8820 1462492800 0.8820 1462500000 0.8816 1462507200 0.8821 1462514400 0.8818 1462521600 0.8820 1462528800 0.8816 1462536000 0.8786 1462543200 0.8812 1462550400 0.8815 1462557600 0.8813 1462564800 0.8792 1462572000 0.8817 1462579200 0.8823 1462586400 0.8817 1462593600 0.8821 1462600800 0.8812 1462608000 0.8817 1462615200 0.8812 1462622400 0.8815 1462629600 0.8739 1462636800 0.8813 1462644000 0.8808 1462651200 0.8813 1462658400 0.8815 1462665600 0.8824 1462672800 0.8811 1462680000 0.8816 1462687200 0.8812 1462694400 0.8819 1462701600 0.8814 1462708800 0.8784 1462716000 0.8811 1462723200 0.8813 1462730400 0.8809 1462737600 0.8741 1462744800 0.8737 1462752000 0.8741 1462759200 0.8807 1462773600 0.8807 1462780800 0.8707 1462788000 0.8806 1462795200 0.8810 1462802400 0.8770 1462809600 0.8806 1462816800 0.8798 1462824000 0.8804 1462831200 0.8801 1462838400 0.8803 1462845600 0.8797 1462852800 0.8803 1462860000 0.8767 1462867200 0.8804 1462874400 0.8802 1462881600 0.8806 1462888800 0.8794 1462896000 0.8766 1462903200 0.8794 1462910400 0.8799 1462917600 0.8795 1462924800 0.8809 1462932000 0.8791 1462946400 0.8805 1462953600 0.8802 1462960800 0.8793 1462968000 0.8762 1462975200 0.8788 1462982400 0.8762 1462989600 0.8787 1462996800 0.8818 1463004000 0.8941 1463011200 0.8944 1463018400 0.8939 1463025600 0.8942 1463032800 0.8940 1463040000 0.8956 1463047200 0.8910 1463054400 0.8944 1463061600 0.8939 1463068800 0.8909 1463076000 0.8940 1463083200 0.8947 1463090400 0.8939 1463097600 0.8976 1463104800 0.8972 1463112000 0.8974 1463119200 0.8970 1463126400 0.8977 1463133600 0.8972 1463140800 0.8974 1463148000 0.8961 1463155200 0.8934 1463162400 0.8968 1463169600 0.8967 1463176800 0.8959 1463184000 0.8966 1463191200 0.8955 1463198400 0.8965 1463205600 0.8955 1463212800 0.8960 1463220000 0.8957 1463227200 0.8934 1463234400 0.8965 1463241600 0.8968 1463248800 0.8957 1463256000 0.8961 1463263200 0.8959 1463270400 0.8966 1463277600 0.8960 1463284800 0.8970 1463292000 0.8964 1463299200 0.8965 1463306400 0.8961 1463313600 0.8965 1463320800 0.8963 1463328000 0.8964 1463335200 0.8954 1463342400 0.8960 1463349600 0.8953 1463356800 0.8959 1463364000 0.8955 1463371200 0.8961 1463378400 0.8958 1463385600 0.8959 1463392800 0.8956 1463400000 0.8961 1463407200 0.8950 1463414400 0.8940 1463421600 0.8936 1463428800 0.8944 1463436000 0.8937 1463443200 0.8940 1463450400 0.8932 1463457600 0.8933 1463464800 0.8928 1463472000 0.8929 1463479200 0.8894 1463486400 0.8935 1463493600 0.8931 1463500800 0.8933 1463508000 0.8929 1463515200 0.8932 1463522400 0.8930 1463529600 0.8897 1463536800 0.8895 1463544000 0.8900 1463551200 0.8905 1463558400 0.8905 1463565600 0.8893 1463572800 0.8896 1463580000 0.8889 1463587200 0.8901 1463594400 0.8890 1463601600 0.8894 1463608800 0.8889 1463616000 0.8893 1463623200 0.8886 1463630400 0.8857 1463637600 0.8864 1463644800 0.8823 1463652000 0.8887 1463659200 0.8892 1463666400 0.8884 1463673600 0.8853 1463680800 0.8856 1463688000 0.8900 1463695200 0.8877 1463702400 0.8878 1463709600 0.8870 1463716800 0.8877 1463724000 0.8867 1463731200 0.8872 1463738400 0.8864 1463745600 0.8860 1463752800 0.8800 1463760000 0.8720 1463767200 0.8817 1463774400 0.8826 1463781600 0.8822 1463788800 0.8823 1463796000 0.8822 1463803200 0.8757 1463810400 0.8758 1463817600 0.8761 1463824800 0.8827 1463832000 0.8834 1463839200 0.8831 1463846400 0.8834 1463853600 0.9093 1463860800 0.9096 1463868000 0.9098 1463875200 0.9097 1463882400 0.8820 1463889600 0.8825 1463896800 0.8824 1463904000 0.8832 1463911200 0.8820 1463918400 0.8830 1463925600 0.8824 1463932800 0.8858 1463940000 0.8855 1463947200 0.8858 1463954400 0.8853 1463961600 0.8857 1463968800 0.8856 1463976000 0.8851 1463983200 0.8847 1463990400 0.8852 1463997600 0.8847 1464004800 0.8849 1464012000 0.8843 1464019200 0.8849 1464026400 0.8842 1464033600 0.8844 1464040800 0.8837 1464048000 0.8844 1464055200 0.8837 1464062400 0.8806 1464069600 0.8813 1464076800 0.8844 1464084000 0.8803 1464091200 0.8806 1464098400 0.8834 1464105600 0.8800 1464112800 0.8796 1464120000 0.8828 1464127200 0.8791 1464134400 0.8791 1464141600 0.8786 1464148800 0.8757 1464156000 0.8789 1464163200 0.8794 1464170400 0.8818 1464177600 0.8785 1464184800 0.8813 1464192000 0.8820 1464199200 0.9087 1464206400 0.9093 1464213600 0.9087 1464220800 0.8851 1464228000 0.8847 1464235200 0.8816 1464242400 0.8839 1464249600 0.8760 1464256800 0.8825 1464264000 0.8829 1464271200 0.8822 1464278400 0.8821 1464285600 0.8820 1464292800 0.8819 1464300000 0.8818 1464307200 0.8821 1464314400 0.8819 1464321600 0.8823 1464328800 0.8823 1464336000 0.8824 1464343200 0.8815 1464350400 0.8828 1464357600 0.8827 1464364800 0.8835 1464372000 0.8845 1464379200 0.8849 1464386400 0.8825 1464393600 0.8823 1464400800 0.8812 1464408000 0.8833 1464415200 0.8828 1464422400 0.8834 1464429600 0.8822 1464436800 0.8829 1464444000 0.8822 1464451200 0.8829 1464458400 0.8823 1464465600 0.9064 1464472800 0.9061 1464480000 0.8794 1464487200 0.8788 1464494400 0.8794 1464501600 0.8791 1464508800 0.8784 1464516000 0.8777 1464523200 0.8781 1464530400 0.8776 1464537600 0.8781 1464544800 0.8778 1464552000 0.8779 1464559200 0.8778 1464566400 0.8793 1464573600 0.8787 1464580800 0.8793 1464588000 0.8790 1464595200 0.8793 1464602400 0.8796 1464609600 0.8793 1464616800 0.8755 1464624000 0.8783 1464631200 0.9021 1464638400 0.9020 1464645600 0.9008 1464652800 0.9014 1464660000 0.8784 1464667200 0.8789 1464674400 0.8770 1464681600 0.8726 1464688800 0.8722 1464696000 0.8741 1464703200 0.8734 1464710400 0.8734 1464717600 0.8772 1464724800 0.8771 1464732000 0.8766 1464746400 0.8764 1464739200 0.8768 1464753600 0.8770 1464760800 0.8766 1464768000 0.8767 1464775200 0.8764 1464782400 0.8773 1464789600 0.8764 1464796800 0.8767 1464804000 0.8792 1464811200 0.8758 1464818400 0.8754 1464825600 0.8756 1464832800 0.8753 1464840000 0.8759 1464847200 0.8760 1464854400 0.8756 1464861600 0.8744 1464868800 0.8727 1464876000 0.8730 1464883200 0.8731 1464890400 0.8729 1464897600 0.8733 1464904800 0.8728 1464912000 0.8734 1464919200 0.8731 1464926400 0.8668 1464933600 0.8662 1464940800 0.8667 1464948000 0.8662 1464955200 0.8731 1464962400 0.8724 1464969600 0.8724 1464976800 0.8719 1464984000 0.8721 1464991200 0.8719 1464998400 0.8722 1465005600 0.8718 1465012800 0.8723 1465020000 0.8721 1465027200 0.8722 1465034400 0.8722 1465041600 0.8725 1465048800 0.8720 1465056000 0.8725 1465063200 0.8718 1465070400 0.8723 1465077600 0.8732 1465084800 0.8738 1465092000 0.8717 1465099200 0.8725 1465106400 0.8720 1465113600 0.8722 1465120800 0.8719 1465128000 0.8727 1465135200 0.8720 1465142400 0.8719 1465149600 0.8717 1465156800 0.8714 1465164000 0.8719 1465171200 0.8723 1465178400 0.8719 1465185600 0.8724 1465192800 0.8718 1465200000 0.8697 1465207200 0.8682 1465214400 0.8622 1465221600 0.8684 1465228800 0.8689 1465236000 0.8705 1465243200 0.8522 1465250400 0.8520 1465257600 0.8524 1465264800 0.8517 1465272000 0.8518 1465279200 0.8514 1465286400 0.8484 1465293600 0.8508 1465300800 0.8544 1465308000 0.8577 1465315200 0.8585 1465322400 0.8581 1465329600 0.8586 1465336800 0.8580 1465344000 0.8518 1465351200 0.8676 1465358400 0.8679 1465365600 0.8673 1465372800 0.8675 1465380000 0.8674 1465387200 0.8676 1465394400 0.8666 1465401600 0.8670 1465408800 0.8661 1465416000 0.8662 1465423200 0.8689 1465430400 0.8687 1465437600 0.8685 1465444800 0.8688 1465452000 0.8691 1465459200 0.8692 1465466400 0.8692 1465473600 0.8696 1465480800 0.8688 1465488000 0.8690 1465495200 0.8684 1465502400 0.8753 1465509600 0.8747 1465516800 0.8752 1465524000 0.8747 1465531200 0.8753 1465538400 0.8748 1465545600 0.8746 1465552800 0.8706 1465560000 0.8742 1465567200 0.8742 1465574400 0.8737 1465581600 0.8730 1465588800 0.8665 1465596000 0.8984 1465603200 0.8988 1465610400 0.8723 1465617600 0.8727 1465624800 0.8723 1465632000 0.8733 1465639200 0.8724 1465646400 0.8727 1465653600 0.8714 1465660800 0.8719 1465682340 0.8714 1465682400 0.8713 1465689600 0.8718 1465696800 0.8714 1465704000 0.8717 1465711200 0.8346 1465718400 0.8355 1465725600 0.8603 1465732800 0.8615 1465740000 0.8610 1465747200 0.8614 1465754400 0.8706 1465761600 0.8677 1465768800 0.8708 1465776000 0.8715 1465783200 0.8711 1465790400 0.8716 1465797600 0.8712 1465804800 0.8715 1465812000 0.8712 1465819200 0.8714 1465826400 0.8716 1465833600 0.8714 1465840800 0.8706 1465848000 0.8674 1465855200 0.8698 1465862400 0.8710 1465869600 0.8702 1465876800 0.8644 1465884000 0.8611 1465891200 0.8613 1465898400 0.8601 1465905600 0.8604 1465912800 0.8598 1465920000 0.8602 1465927200 0.8592 1465934400 0.8590 1465941600 0.8582 1465948800 0.8588 1465956000 0.8585 1465963200 0.8586 1465970400 0.8578 1465977600 0.8582 1465984800 0.8580 1465992000 0.8570 1465999200 0.8566 1466006400 0.8568 1466013600 0.8559 1466020800 0.8561 1466028000 0.8549 1466035200 0.8482 1466042400 0.8550 1466049600 0.8597 1466056800 0.8588 1466064000 0.8588 1466071200 0.8587 1466078400 0.8585 1466085600 0.8576 1466092800 0.8581 1466100000 0.8587 1466107200 0.8586 1466114400 0.8581 1466121600 0.8579 1466128800 0.8572 1466136000 0.8576 1466143200 0.8576 1466150400 0.8576 1466157600 0.8592 1466164800 0.8598 1466172000 0.8587 1466179200 0.8591 1466186400 0.8604 1466193600 0.8608 1466200800 0.8569 1466208000 0.8604 1466215200 0.8601 1466222400 0.8608 1466229600 0.8619 1466236800 0.8616 1466244000 0.8603 1466251200 0.8607 1466258400 0.8600 1466265600 0.8605 1466272800 0.8601 1466280000 0.8626 1466287200 0.8623 1466294400 0.8627 1466301600 0.8602 1466308800 0.8607 1466316000 0.8603 1466323200 0.8608 1466330400 0.8605 1466337600 0.8610 1466344800 0.8602 1466352000 0.8604 1466359200 0.8615 1466366400 0.8622 1466373600 0.8620 1466380800 0.8601 1466388000 0.8597 1466395200 0.8607 1466402400 0.8561 1466409600 0.8597 1466416800 0.8594 1466424000 0.8634 1466431200 0.8593 1466438400 0.8596 1466445600 0.8627 1466452800 0.8595 1466460000 0.8594 1466467200 0.8596 1466474400 0.8592 1466481600 0.8601 1466488800 0.8596 1466496000 0.8593 1466503200 0.8581 1466510400 0.8592 1466517600 0.8585 1466524800 0.8589 1466532000 0.8580 1466539200 0.8580 1466546400 0.8546 1466553600 0.8582 1466560800 0.8578 1466568000 0.8578 1466575200 0.8576 1466582400 0.8579 1466589600 0.8575 1466596800 0.8578 1466604000 0.8568 1466611200 0.8570 1466618400 0.8565 1466625600 0.8569 1466632800 0.8562 1466640000 0.8569 1466647200 0.8565 1466654400 0.8563 1466661600 0.8566 1466668800 0.8567 1466676000 0.8564 1466683200 0.8567 1466690400 0.8564 1466697600 0.8563 1466704800 0.8561 1466712000 0.8398 1466719200 0.8392 1466726400 0.8396 1466733600 0.8395 1466740800 0.8398 1466748000 0.8390 1466755200 0.8395 1466762400 0.8390 1466769600 0.8396 1466776800 0.8395 1466784000 0.8396 1466791200 0.8385 1466798400 0.8387 1466805600 0.8382 1466812800 0.8392 1466820000 0.8384 1466827200 0.8391 1466834400 0.8387 1466841600 0.8391 1466848800 0.8383 1466856000 0.8385 1466863200 0.8379 1466870400 0.8385 1466877600 0.8402 1466884800 0.8409 1466892000 0.8388 1466899200 0.8393 1466906400 0.8401 1466913600 0.8394 1466920800 0.8193 1466928000 0.8294 1466935200 0.8557 1466942400 0.8556 1466949600 0.8551 1466956800 0.8556 1466964000 0.8550 1466971200 0.8553 1466978400 0.8548 1466985600 0.8566 1466992800 0.8551 1467000000 0.8554 1467007200 0.8543 1467014400 0.8550 1467021600 0.8542 1467028800 0.8543 1467036000 0.8539 1467043200 0.8540 1467050400 0.8537 1467057600 0.8539 1467064800 0.8546 1467072000 0.8547 1467079200 0.8543 1467086400 0.8548 1467093600 0.8543 1467100800 0.8548 1467108000 0.8542 1467115200 0.8546 1467122400 0.8539 1467129600 0.8545 1467136800 0.8536 1467144000 0.8373 1467151200 0.8492 1467158400 0.8513 1467165600 0.8508 1467172800 0.8515 1467180000 0.8517 1467187200 0.7927 1467194400 0.7924 1467201600 0.8515 1467208800 0.8511 1467216000 0.8511 1467223200 0.8510 1467230400 0.8510 1467237600 0.8506 1467244800 0.8513 1467252000 0.8505 1467259200 0.8508 1467266400 0.8509 1467273600 0.8512 1467280800 0.8504 1467288000 0.8512 1467295200 0.8504 1467302400 0.8500 1467309600 0.8497 1467316800 0.8429 1467324000 0.8332 1467338400 0.8490 1467331200 0.8497 1467345600 0.8495 1467352800 0.8493 1467360000 0.8495 1467367200 0.8489 1467374400 0.8493 1467381600 0.8489 1467388800 0.8494 1467396000 0.8328 1467403200 0.8329 1467410400 0.8486 1467417600 0.8424 1467424800 0.8421 1467432000 0.8425 1467439200 0.8420 1467446400 0.8425 1467453600 0.8421 1467460800 0.8422 1467468000 0.8422 1467475200 0.8425 1467482400 0.8419 1467489600 0.8423 1467496800 0.8427 1467504000 0.8326 1467511200 0.8483 1467518400 0.8497 1467525600 0.8135 1467532800 0.8400 1467540000 0.8396 1467547200 0.8401 1467554400 0.8394 1467561600 0.8397 1467568800 0.8394 1467576000 0.8396 1467583200 0.8396 1467590400 0.8400 1467597600 0.8394 1467604800 0.8396 1467612000 0.8393 1467619200 0.8396 1467626400 0.8392 1467633600 0.8395 1467640800 0.8390 1467648000 0.8393 1467655200 0.8391 1467662400 0.8390 1467669600 0.8385 1467676800 0.8388 1467684000 0.8384 1467691200 0.8387 1467698400 0.8385 1467705600 0.8389 1467712800 0.8384 1467720000 0.8391 1467727200 0.8387 1467734400 0.8400 1467741600 0.8429 1467748800 0.8405 1467756000 0.8380 1467763200 0.8383 1467770400 0.8380 1467777600 0.8374 1467784800 0.8374 1467792000 0.8368 1467799200 0.8371 1467806400 0.8369 1467813600 0.8360 1467820800 0.8362 1467828000 0.8361 1467835200 0.8363 1467842400 0.8227 1467849600 0.8230 1467856800 0.8227 1467864000 0.8232 1467871200 0.8239 1467878400 0.8240 1467885600 0.8236 1467892800 0.8255 1467900000 0.8248 1467907200 0.8236 1467914400 0.8233 1467921600 0.8235 1467928800 0.8228 1467936000 0.8235 1467943200 0.8232 1467950400 0.8230 1467957600 0.8237 1467964800 0.8236 1467972000 0.8232 1467979200 0.8237 1467986400 0.8241 1467993600 0.8238 1468000800 0.8248 1468008000 0.8239 1468015200 0.8238 1468022400 0.8239 1468029600 0.8233 1468036800 0.8264 1468044000 0.8263 1468051200 0.8202 1468058400 0.8198 1468065600 0.8200 1468072800 0.8198 1468080000 0.8203 1468087200 0.8208 1468094400 0.8176 1468101600 0.8173 1468108800 0.8179 1468116000 0.8176 1468123200 0.8178 1468130400 0.8177 1468137600 0.8182 1468144800 0.8172 1468152000 0.8177 1468159200 0.8175 1468166400 0.8178 1468173600 0.8163 1468180800 0.8168 1468188000 0.8162 1468195200 0.8170 1468202400 0.8164 1468209600 0.8167 1468216800 0.8168 1468224000 0.8170 1468231200 0.8166 1468238400 0.8166 1468245600 0.8165 1468252800 0.8168 1468260000 0.8130 1468267200 0.8171 1468274400 0.8425 1468281600 0.8432 1468288800 0.8421 1468296000 0.8426 1468303200 0.8424 1468310400 0.8166 1468317600 0.8160 1468324800 0.8170 1468332000 0.8163 1468339200 0.8165 1468346400 0.8168 1468353600 0.8147 1468360800 0.8143 1468368000 0.8141 1468375200 0.8127 1468382400 0.8130 1468389600 0.8123 1468396800 0.8128 1468404000 0.8122 1468411200 0.8095 1468418400 0.8121 1468425600 0.8126 1468432800 0.8124 1468440000 0.8123 1468447200 0.8117 1468454400 0.8139 1468461600 0.8116 1468468800 0.8121 1468476000 0.8115 1468483200 0.8122 1468490400 0.8125 1468497600 0.8094 1468504800 0.8118 1468512000 0.8121 1468519200 0.8141 1468526400 0.8145 1468533600 0.8142 1468540800 0.8145 1468548000 0.8133 1468555200 0.8141 1468562400 0.8140 1468569600 0.8140 1468576800 0.8133 1468584000 0.8141 1468591200 0.8133 1468598400 0.8141 1468605600 0.8136 1468612800 0.8144 1468620000 0.8136 1468627200 0.8140 1468634400 0.8136 1468641600 0.8139 1468648800 0.8138 1468656000 0.8141 1468663200 0.8135 1468670400 0.8135 1468677600 0.8131 1468684800 0.8132 1468692000 0.8129 1468699200 0.8133 1468706400 0.8130 1468713600 0.8105 1468720800 0.8130 1468728000 0.8133 1468735200 0.7780 1468742400 0.8136 1468749600 0.8132 1468756800 0.8134 1468764000 0.8131 1468771200 0.8136 1468778400 0.8132 1468785600 0.8137 1468792800 0.8134 1468800000 0.8140 1468807200 0.8136 1468814400 0.8136 1468821600 0.8131 1468828800 0.8137 1468836000 0.8132 1468843200 0.8134 1468850400 0.8130 1468857600 0.8130 1468864800 0.8126 1468872000 0.8127 1468879200 0.8125 1468886400 0.8130 1468893600 0.8091 1468900800 0.8126 1468908000 0.8125 1468915200 0.8126 1468922400 0.8124 1468929600 0.8128 1468936800 0.8118 1468944000 0.8121 1468951200 0.8116 1468958400 0.8115 1468965600 0.8111 1468972800 0.8114 1468980000 0.8113 1468987200 0.8135 1468994400 0.8127 1469001600 0.8125 1469008800 0.8125 1469016000 0.8124 1469023200 0.8127 1469030400 0.8124 1469037600 0.8121 1469044800 0.8123 1469052000 0.8118 1469059200 0.8120 1469066400 0.8116 1469073600 0.8121 1469080800 0.8120 1469088000 0.8120 1469095200 0.8114 1469102400 0.8116 1469109600 0.8111 1469116800 0.8119 1469124000 0.8111 1469131200 0.8084 1469138400 0.8077 1469145600 0.8071 1469152800 0.8069 1469160000 0.8014 1469167200 0.8011 1469174400 0.8021 1469181600 0.8009 1469188800 0.8014 1469196000 0.8007 1469203200 0.8011 1469210400 0.8007 1469217600 0.7989 1469224800 0.7950 1469232000 0.7977 1469239200 0.8078 1469246400 0.8073 1469253600 0.8069 1469260800 0.8076 1469268000 0.8071 1469275200 0.8070 1469282400 0.8066 1469289600 0.8069 1469296800 0.8066 1469304000 0.8079 1469311200 0.8066 1469318400 0.8074 1469325600 0.8068 1469332800 0.8073 1469340000 0.8069 1469347200 0.8074 1469354400 0.8069 1469361600 0.8074 1469368800 0.8071 1469376000 0.8078 1469383200 0.8072 1469390400 0.8074 1469397600 0.8071 1469404800 0.8080 1469412000 0.8048 1469419200 0.8080 1469426400 0.8078 1469433600 0.8081 1469440800 0.8076 1469448000 0.8080 1469455200 0.8081 1469462400 0.8082 1469469600 0.8078 1469476800 0.8078 1469484000 0.8074 1469491200 0.8075 1469498400 0.8078 1469505600 0.8081 1469512800 0.8077 1469520000 0.8078 1469527200 0.8072 1469534400 0.8072 1469541600 0.8287 1469548800 0.8289 1469556000 0.8287 1469563200 0.8077 1469570400 0.8072 1469577600 0.8043 1469584800 0.8040 1469592000 0.8078 1469599200 0.8070 1469606400 0.8074 1469613600 0.8070 1469620800 0.8073 1469628000 0.8067 1469635200 0.8071 1469642400 0.8076 1469649600 0.8078 1469656800 0.8108 1469664000 0.8112 1469671200 0.8106 1469678400 0.8107 1469685600 0.8102 1469692800 0.8107 1469700000 0.8101 1469707200 0.8106 1469714400 0.8104 1469721600 0.8107 1469728800 0.8096 1469736000 0.8095 1469743200 0.8091 1469750400 0.8094 1469757600 0.8089 1469764800 0.8088 1469772000 0.8088 1469779200 0.8088 1469786400 0.8080 1469793600 0.8079 1469800800 0.8077 1469808000 0.8078 1469815200 0.8075 1469822400 0.8083 1469829600 0.8073 1469836800 0.8016 1469844000 0.8041 1469851200 0.8049 1469858400 0.8078 1469865600 0.8082 1469872800 0.8077 1469880000 0.8078 1469887200 0.8073 1469894400 0.8075 1469901600 0.8065 1469908800 0.8069 1469916000 0.8065 1469923200 0.8080 1469930400 0.8061 1469937600 0.8066 1469944800 0.8067 1469952000 0.8068 1469959200 0.8033 1469966400 0.8038 1469973600 0.8034 1469980800 0.8035 1469988000 0.8031 1469995200 0.8033 1470002400 0.8029 1470016800 0.8095 1470009600 0.8099 1470024000 0.8094 1470031200 0.8094 1470038400 0.8094 1470045600 0.8093 1470052800 0.8093 1470060000 0.8088 1470067200 0.8091 1470074400 0.8124 1470081600 0.8126 1470088800 0.8160 1470096000 0.8213 1470103200 0.8180 1470110400 0.8164 1470117600 0.8157 1470124800 0.8159 1470132000 0.8151 1470139200 0.8161 1470146400 0.8159 1470153600 0.8162 1470160800 0.8157 1470168000 0.8160 1470175200 0.8146 1470182400 0.8149 1470189600 0.8137 1470196800 0.8144 1470204000 0.8137 1470211200 0.8139 1470218400 0.8135 1470225600 0.8145 1470232800 0.8136 1470240000 0.8137 1470247200 0.8133 1470254400 0.8134 1470261600 0.8129 1470268800 0.8139 1470276000 0.8131 1470283200 0.8133 1470290400 0.8130 1470297600 0.8130 1470304800 0.8130 1470312000 0.8130 1470319200 0.8349 1470326400 0.8347 1470333600 0.8346 1470340800 0.8123 1470348000 0.8119 1470355200 0.8054 1470362400 0.8018 1470434400 0.8335 1470441600 0.8340 1470448800 0.8338 1470456000 0.8120 1470463200 0.8113 1470470400 0.8121 1470477600 0.8131 1470484800 0.8117 1470492000 0.8113 1470499200 0.8118 1470506400 0.8114 1470513600 0.8116 1470520800 0.8113 1470528000 0.8117 1470535200 0.8112 1470542400 0.8121 1470549600 0.8116 1470556800 0.8118 1470564000 0.8112 1470571200 0.8117 1470578400 0.8113 1470585600 0.8118 1470592800 0.8114 1470600000 0.8117 1470607200 0.8112 1470614400 0.8119 1470621600 0.8112 1470628800 0.8116 1470636000 0.8112 1470643200 0.8115 1470650400 0.8111 1470657600 0.8112 1470664800 0.8106 1470672000 0.8110 1470679200 0.8361 1470686400 0.8367 1470693600 0.8363 1470700800 0.8365 1470708000 0.8110 1470715200 0.8112 1470722400 0.8113 1470729600 0.8116 1470736800 0.8106 1470744000 0.8108 1470751200 0.8104 1470758400 0.8113 1470765600 0.8101 1470772800 0.8109 1470780000 0.8133 1470787200 0.8135 1470794400 0.8099 1470801600 0.8084 1470808800 0.8144 1470816000 0.8148 1470823200 0.8143 1470830400 0.8151 1470837600 0.8146 1470844800 0.8143 1470852000 0.8139 1470859200 0.8175 1470866400 0.8170 1470873600 0.8169 1470880800 0.8165 1470888000 0.8170 1470895200 0.8105 1470902400 0.8108 1470909600 0.8103 1470916800 0.8104 1470924000 0.8126 1470931200 0.8127 1470938400 0.8159 1470945600 0.8157 1470952800 0.8160 1470960000 0.8127 1470967200 0.8153 1470974400 0.8164 1470981600 0.8157 1470988800 0.8157 1470996000 0.8160 1471003200 0.8159 1471010400 0.8154 1471017600 0.8150 1471024800 0.8145 1471032000 0.8153 1471039200 0.8142 1471046400 0.8152 1471053600 0.8141 1471060800 0.8145 1471068000 0.8140 1471075200 0.8140 1471082400 0.8133 1471089600 0.8137 1471096800 0.8140 1471104000 0.8144 1471111200 0.8137 1471118400 0.8139 1471125600 0.8134 1471132800 0.8137 1471140000 0.8133 1471147200 0.8137 1471154400 0.8133 1471161600 0.8136 1471168800 0.8134 1471176000 0.8137 1471183200 0.8133 1471190400 0.8137 1471197600 0.8132 1471204800 0.8136 1471212000 0.8132 1471219200 0.8136 1471226400 0.8134 1471233600 0.8138 1471240800 0.8131 1471248000 0.8139 1471255200 0.8132 1471262400 0.8137 1471269600 0.8132 1471276800 0.8133 1471284000 0.8130 1471291200 0.8145 1471298400 0.8125 1471305600 0.8128 1471312800 0.8124 1471320000 0.8132 1471327200 0.8098 1471334400 0.8131 1471341600 0.8120 1471348800 0.8134 1471356000 0.8122 1471363200 0.8126 1471370400 0.8122 1471377600 0.8123 1471384800 0.8116 1471392000 0.8118 1471399200 0.8119 1471406400 0.8122 1471413600 0.8080 1471420800 0.8120 1471428000 0.8110 1471435200 0.8110 1471442400 0.8109 1471449600 0.8111 1471456800 0.8109 1471464000 0.8113 1471471200 0.8108 1471478400 0.8109 1471485600 0.8107 1471492800 0.8148 1471500000 0.8148 1471507200 0.8155 1471514400 0.8140 1471521600 0.8146 1471528800 0.8145 1471536000 0.8140 1471543200 0.8135 1471550400 0.8108 1471557600 0.8101 1471564800 0.8074 1471572000 0.8069 1471579200 0.8075 1471586400 0.8072 1471593600 0.8074 1471600800 0.8100 1471608000 0.8104 1471615200 0.8100 1471622400 0.8106 1471629600 0.8102 1471636800 0.8102 1471644000 0.8097 1471651200 0.8098 1471658400 0.8095 1471665600 0.8094 1471672800 0.8093 1471680000 0.8065 1471687200 0.8096 1471694400 0.8062 1471701600 0.8059 1471708800 0.8093 1471716000 0.8089 1471723200 0.8092 1471730400 0.8091 1471737600 0.8341 1471744800 0.8337 1471752000 0.8341 1471759200 0.8336 1471766400 0.8377 1471773600 0.8368 1471780800 0.8126 1471788000 0.8369 1471795200 0.8153 1471802400 0.8149 1471809600 0.8153 1471816800 0.8148 1471824000 0.8152 1471831200 0.8151 1471838400 0.8154 1471845600 0.8087 1471852800 0.8089 1471860000 0.8147 1471867200 0.8152 1471874400 0.8115 1471881600 0.8114 1471888800 0.8112 1471896000 0.8085 1471903200 0.8080 1471910400 0.8086 1471917600 0.8078 1471924800 0.8083 1471932000 0.8088 1471939200 0.8083 1471946400 0.8073 1471953600 0.8045 1471960800 0.8041 1471968000 0.8074 1471975200 0.8072 1471982400 0.8079 1471989600 0.8073 1471996800 0.8053 1472004000 0.8049 1472011200 0.8045 1472018400 0.8042 1472025600 0.8105 1472032800 0.8040 1472040000 0.8100 1472047200 0.8097 1472054400 0.8098 1472061600 0.8096 1472068800 0.8098 1472076000 0.8127 1472083200 0.8131 1472090400 0.8127 1472097600 0.8129 1472104800 0.8124 1472112000 0.8140 1472119200 0.8123 1472126400 0.8128 1472133600 0.8121 1472140800 0.8133 1472148000 0.8150 1472155200 0.8153 1472162400 0.8119 1472169600 0.8122 1472176800 0.8117 1472184000 0.8122 1472191200 0.8118 1472198400 0.8124 1472205600 0.8117 1472212800 0.8118 1472220000 0.8131 1472227200 0.8136 1472234400 0.8116 1472241600 0.8121 1472248800 0.8118 1472256000 0.8149 1472263200 0.8144 1472270400 0.8145 1472277600 0.8143 1472284800 0.8150 1472292000 0.8147 1472299200 0.8144 1472306400 0.8134 1472313600 0.8139 1472320800 0.8135 1472328000 0.8138 1472335200 0.8137 1472342400 0.8139 1472349600 0.8136 1472356800 0.8139 1472364000 0.8072 1472371200 0.8136 1472378400 0.8133 1472385600 0.8135 1472392800 0.8133 1472400000 0.8137 1472407200 0.8134 1472414400 0.8139 1472421600 0.8105 1472428800 0.8137 1472436000 0.8134 1472443200 0.8138 1472450400 0.8135 1472457600 0.8136 1472464800 0.8136 1472472000 0.8135 1472479200 0.8129 1472486400 0.8135 1472493600 0.8134 1472500800 0.8128 1472508000 0.8130 1472515200 0.8132 1472522400 0.8126 1472529600 0.8111 1472536800 0.8138 1472544000 0.8142 1472551200 0.8135 1472558400 0.8140 1472565600 0.8134 1472572800 0.8142 1472580000 0.8132 1472587200 0.8133 1472594400 0.8127 1472601600 0.8137 1472608800 0.8126 1472616000 0.8129 1472623200 0.8127 1472630400 0.8130 1472637600 0.8128 1472644800 0.8130 1472652000 0.8124 1472659200 0.8121 1472666400 0.8123 1472673600 0.8122 1472680800 0.8119 1472695200 0.8117 1472688000 0.8124 1472702400 0.8119 1472709600 0.8120 1472716800 0.8126 1472724000 0.8122 1472731200 0.8121 1472738400 0.8117 1472745600 0.8118 1472752800 0.8119 1472760000 0.8115 1472767200 0.8076 1472774400 0.8076 1472781600 0.8072 1472788800 0.8071 1472796000 0.8065 1472803200 0.8071 1472810400 0.8068 1472817600 0.8069 1472824800 0.8064 1472832000 0.8065 1472839200 0.8060 1472846400 0.8062 1472853600 0.8059 1472860800 0.8061 1472868000 0.8053 1472875200 0.8056 1472882400 0.8056 1472889600 0.8059 1472896800 0.8056 1472904000 0.8061 1472911200 0.8056 1472918400 0.8059 1472925600 0.8056 1472932800 0.8090 1472940000 0.8088 1472947200 0.8092 1472954400 0.8056 1472961600 0.8090 1472968800 0.8086 1472976000 0.8059 1472983200 0.8055 1472990400 0.8064 1472997600 0.8060 1473004800 0.8066 1473012000 0.8058 1473019200 0.8062 1473026400 0.8057 1473033600 0.8059 1473040800 0.8056 1473048000 0.8066 1473055200 0.7993 1473062400 0.7995 1473069600 0.7991 1473076800 0.7999 1473084000 0.7994 1473091200 0.8000 1473098400 0.7997 1473105600 0.8000 1473112800 0.7997 1473120000 0.8063 1473127200 0.8057 1473134400 0.8060 1473141600 0.8056 1473148800 0.8090 1473156000 0.8081 1473163200 0.8083 1473170400 0.8072 1473177600 0.8077 1473184800 0.8072 1473192000 0.8137 1473199200 0.8135 1473206400 0.8136 1473213600 0.8131 1473220800 0.8136 1473228000 0.8105 1473235200 0.8165 1473242400 0.8164 1473249600 0.8197 1473256800 0.8163 1473264000 0.8161 1473271200 0.8155 1473278400 0.8158 1473285600 0.8121 1473292800 0.8123 1473300000 0.8157 1473307200 0.8155 1473314400 0.8150 1473321600 0.8156 1473328800 0.8150 1473336000 0.8150 1473343200 0.8152 1473350400 0.8160 1473357600 0.8147 1473364800 0.8152 1473372000 0.8115 1473379200 0.8119 1473386400 0.8115 1473393600 0.8116 1473400800 0.8083 1473408000 0.8116 1473415200 0.8080 1473422400 0.8116 1473429600 0.8077 1473436800 0.8114 1473444000 0.8106 1473451200 0.8143 1473458400 0.8411 1473465600 0.8169 1473472800 0.8167 1473480000 0.8168 1473487200 0.8166 1473494400 0.8168 1473501600 0.8135 1473508800 0.8168 1473516000 0.8159 1473523200 0.8162 1473530400 0.8159 1473537600 0.8163 1473544800 0.8161 1473552000 0.8164 1473559200 0.8161 1473566400 0.8164 1473573600 0.8132 1473580800 0.8164 1473588000 0.8161 1473595200 0.8164 1473602400 0.8160 1473609600 0.8223 1473616800 0.8158 1473624000 0.8163 1473631200 0.8158 1473638400 0.8165 1473645600 0.8161 1473652800 0.8163 1473660000 0.8160 1473667200 0.8162 1473674400 0.8160 1473681600 0.8159 1473688800 0.8159 1473696000 0.8150 1473703200 0.8148 1473710400 0.8146 1473717600 0.8187 1473724800 0.8186 1473732000 0.8182 1473739200 0.8186 1473746400 0.8181 1473753600 0.8185 1473760800 0.8179 1473768000 0.8179 1473775200 0.8181 1473782400 0.8188 1473789600 0.8177 1473796800 0.8154 1473804000 0.8172 1473811200 0.8175 1473818400 0.8144 1473825600 0.8176 1473832800 0.8173 1473840000 0.8175 1473847200 0.8166 1473854400 0.8171 1473861600 0.8163 1473868800 0.8166 1473876000 0.8163 1473883200 0.8111 1473890400 0.8110 1473897600 0.8112 1473912000 0.8111 1473919200 0.8108 1473926400 0.8108 1473933600 0.8106 1473940800 0.8105 1473948000 0.8103 1473955200 0.8109 1473962400 0.8103 1473969600 0.8111 1473976800 0.8102 1473984000 0.8099 1473991200 0.8066 1473998400 0.8100 1474005600 0.8067 1474012800 0.8068 1474020000 0.8125 1474027200 0.8126 1474034400 0.8123 1474041600 0.8124 1474048800 0.8127 1474056000 0.8122 1474063200 0.8122 1474070400 0.8097 1474077600 0.8095 1474084800 0.8099 1474092000 0.8089 1474099200 0.8091 1474106400 0.8093 1474113600 0.8091 1474120800 0.8087 1474128000 0.8092 1474135200 0.8088 1474142400 0.8093 1474149600 0.8091 1474156800 0.8096 1474164000 0.8097 1474171200 0.8097 1474178400 0.8095 1474185600 0.8101 1474192800 0.8100 1474200000 0.8097 1474207200 0.8094 1474214400 0.8096 1474221600 0.8092 1474228800 0.8092 1474236000 0.8090 1474243200 0.8092 1474250400 0.8088 1474257600 0.8093 1474264800 0.8088 1474272000 0.8091 1474279200 0.8059 1474286400 0.8057 1474293600 0.8054 1474300800 0.8058 1474308000 0.8047 1474315200 0.8052 1474322400 0.8048 1474329600 0.8114 1474336800 0.8112 1474344000 0.8110 1474351200 0.8107 1474358400 0.8113 1474365600 0.8107 1474372800 0.8107 1474380000 0.8103 1474387200 0.8107 1474394400 0.8103 1474401600 0.8112 1474408800 0.8103 1474416000 0.8105 1474423200 0.8104 1474430400 0.8106 1474437600 0.8103 1474444800 0.8108 1474452000 0.8103 1474459200 0.8105 1474466400 0.8100 1474473600 0.8101 1474480800 0.8096 1474488000 0.8100 1474495200 0.8095 1474502400 0.8064 1474509600 0.8091 1474516800 0.8066 1474524000 0.8092 1474531200 0.8121 1474538400 0.8111 1474545600 0.8098 1474552800 0.8089 1474560000 0.8092 1474567200 0.8092 1474574400 0.8065 1474581600 0.8087 1474588800 0.8091 1474596000 0.8084 1474603200 0.8087 1474610400 0.8083 1474617600 0.8086 1474624800 0.8081 1474632000 0.8085 1474639200 0.8082 1474646400 0.8083 1474653600 0.8107 1474660800 0.8120 1474668000 0.8117 1474675200 0.8120 1474682400 0.8113 1474689600 0.8114 1474696800 0.8111 1474704000 0.8107 1474711200 0.8104 1474718400 0.8048 1474725600 0.8104 1474732800 0.8107 1474740000 0.8103 1474747200 0.8110 1474754400 0.8110 1474761600 0.8111 1474768800 0.8107 1474776000 0.8109 1474783200 0.8109 1474790400 0.8106 1474797600 0.8115 1474804800 0.8112 1474812000 0.8107 1474819200 0.8112 1474826400 0.8121 1474833600 0.8109 1474840800 0.8110 1474848000 0.8110 1474855200 0.8105 1474862400 0.8109 1474869600 0.8100 1474876800 0.8044 1474884000 0.8041 1474891200 0.8106 1474898400 0.8102 1474905600 0.8101 1474912800 0.8097 1474920000 0.8100 1474927200 0.8099 1474934400 0.8101 1474941600 0.8096 1474948800 0.8101 1474956000 0.8097 1474963200 0.8070 1474970400 0.8131 1474977600 0.8128 1474984800 0.8124 1474992000 0.8130 1474999200 0.8096 1475006400 0.8064 1475013600 0.8062 1475020800 0.8068 1475028000 0.8060 1475035200 0.8066 1475042400 0.8060 1475049600 0.8064 1475056800 0.8053 1475064000 0.8055 1475071200 0.8052 1475078400 0.8052 1475085600 0.8076 1475092800 0.8077 1475100000 0.8079 1475107200 0.8081 1475114400 0.8073 1475121600 0.8079 1475128800 0.8074 1475136000 0.8072 1475143200 0.8102 1475150400 0.8104 1475157600 0.8096 1475164800 0.8098 1475172000 0.8100 1475179200 0.8066 1475186400 0.8064 1475193600 0.8250 1475200800 0.8248 1475208000 0.8254 1475215200 0.8251 1475222400 0.8255 1475229600 0.8253 1475236800 0.8223 1475244000 0.8217 1475251200 0.8218 1475258400 0.8209 1475265600 0.8185 1475272800 0.8183 1475287200 0.8215 1475280000 0.8191 1475294400 0.8222 1475301600 0.8219 1475308800 0.8219 1475316000 0.8212 1475323200 0.8159 1475330400 0.8152 1475337600 0.8218 1475344800 0.8214 1475352000 0.8218 1475359200 0.8214 1475366400 0.8217 1475373600 0.8211 1475380800 0.8216 1475388000 0.8208 1475395200 0.8213 1475402400 0.8209 1475409600 0.8211 1475416800 0.8205 1475424000 0.8208 1475431200 0.8203 1475438400 0.8205 1475445600 0.8204 1475452800 0.8206 1475460000 0.8204 1475467200 0.8211 1475474400 0.8206 1475481600 0.8204 1475488800 0.8166 1475496000 0.8170 1475503200 0.8106 1475510400 0.8105 1475517600 0.8152 1475524800 0.8135 1475532000 0.8153 1475539200 0.8158 1475546400 0.8154 1475553600 0.8165 1475560800 0.8159 1475568000 0.8156 1475575200 0.8163 1475582400 0.8154 1475589600 0.8150 1475596800 0.8087 1475604000 0.8113 1475611200 0.8114 1475618400 0.8081 1475625600 0.8074 1475632800 0.8096 1475640000 0.8075 1475647200 0.8077 1475654400 0.8083 1475661600 0.8075 1475668800 0.8165 1475676000 0.8161 1475683200 0.8160 1475690400 0.8154 1475697600 0.8128 1475704800 0.8128 1475712000 0.8133 1475719200 0.8126 1475726400 0.8127 1475733600 0.8071 1475740800 0.8071 1475748000 0.8072 1475755200 0.8072 1475762400 0.8065 1475769600 0.8066 1475776800 0.8071 1475784000 0.8071 1475791200 0.8069 1475798400 0.8075 1475805600 0.8102 1475812800 0.8104 1475820000 0.8128 1475827200 0.8127 1475834400 0.8155 1475841600 0.8157 1475848800 0.8150 1475856000 0.8157 1475863200 0.8148 1475870400 0.8181 1475877600 0.8178 1475884800 0.8182 1475892000 0.8179 1475899200 0.8189 1475906400 0.8188 1475913600 0.8187 1475920800 0.8183 1475928000 0.8182 1475935200 0.8180 1475942400 0.8186 1475949600 0.8183 1475956800 0.8186 1475964000 0.8181 1475971200 0.8189 1475978400 0.8180 1475985600 0.8189 1475992800 0.8185 1476000000 0.8187 1476007200 0.8186 1476014400 0.8187 1476021600 0.8153 1476028800 0.8155 1476036000 0.8150 1476043200 0.8155 1476050400 0.8149 1476057600 0.8156 1476064800 0.8150 1476072000 0.8158 1476079200 0.8160 1476086400 0.8159 1476093600 0.8152 1476100800 0.8158 1476108000 0.8151 1476115200 0.8151 1476122400 0.8150 1476129600 0.8150 1476136800 0.8155 1476144000 0.8161 1476151200 0.8155 1476158400 0.8154 1476165600 0.8149 1476172800 0.8154 1476180000 0.8151 1476187200 0.8154 1476194400 0.8147 1476201600 0.8155 1476208800 0.8150 1476216000 0.7968 1476223200 0.8264 1476230400 0.8120 1476237600 0.8147 1476244800 0.8185 1476252000 0.8151 1476259200 0.8162 1476266400 0.8149 1476273600 0.8123 1476280800 0.8150 1476288000 0.8152 1476295200 0.8149 1476302400 0.8146 1476309600 0.8123 1476316800 0.8186 1476324000 0.8119 1476331200 0.8147 1476338400 0.8211 1476345600 0.8158 1476352800 0.8211 1476360000 0.8212 1476367200 0.8217 1476374400 0.8214 1476381600 0.8201 1476388800 0.8207 1476396000 0.8206 1476403200 0.8210 1476410400 0.8205 1476417600 0.8213 1476424800 0.8209 1476432000 0.8215 1476439200 0.8208 1476446400 0.8212 1476453600 0.8243 1476460800 0.8246 1476468000 0.8239 1476475200 0.8242 1476482400 0.8272 1476489600 0.8273 1476496800 0.8271 1476504000 0.8275 1476511200 0.8278 1476518400 0.8278 1476525600 0.8274 1476532800 0.8276 1476540000 0.8271 1476547200 0.8276 1476554400 0.8273 1476561600 0.8286 1476568800 0.8278 1476576000 0.8282 1476583200 0.8272 1476590400 0.8277 1476597600 0.8270 1476604800 0.8274 1476612000 0.8273 1476619200 0.8276 1476626400 0.8273 1476633600 0.8277 1476640800 0.8273 1476648000 0.8277 1476655200 0.8277 1476662400 0.8275 1476669600 0.8270 1476676800 0.8275 1476684000 0.8270 1476691200 0.8214 1476698400 0.8212 1476705600 0.8216 1476712800 0.8208 1476720000 0.8178 1476727200 0.8179 1476734400 0.8214 1476741600 0.8207 1476748800 0.8209 1476756000 0.8209 1476763200 0.8211 1476770400 0.8209 1476777600 0.8215 1476784800 0.8210 1476792000 0.8241 1476799200 0.8233 1476806400 0.8234 1476813600 0.8201 1476820800 0.8200 1476828000 0.8200 1476835200 0.8173 1476842400 0.8172 1476849600 0.8175 1476856800 0.8200 1476864000 0.8207 1476871200 0.8199 1476878400 0.8203 1476885600 0.8198 1476892800 0.8203 1476900000 0.8195 1476907200 0.8195 1476914400 0.8222 1476921600 0.8227 1476928800 0.8223 1476936000 0.8201 1476943200 0.8229 1476950400 0.8237 1476957600 0.8169 1476964800 0.8239 1476972000 0.8198 1476979200 0.8197 1476986400 0.8193 1476993600 0.8197 1477000800 0.8191 1477008000 0.8164 1477015200 0.8192 1477022400 0.8230 1477029600 0.8222 1477036800 0.8219 1477044000 0.8217 1477051200 0.8220 1477058400 0.8219 1477065600 0.8219 1477072800 0.8217 1477080000 0.8221 1477087200 0.8217 1477094400 0.8219 1477101600 0.8214 1477108800 0.8224 1477116000 0.8217 1477123200 0.8221 1477130400 0.8221 1477137600 0.8222 1477144800 0.8215 1477152000 0.8218 1477159200 0.8219 1477166400 0.8224 1477173600 0.8219 1477180800 0.8223 1477188000 0.8221 1477195200 0.8222 1477202400 0.8217 1477209600 0.8216 1477216800 0.8214 1477224000 0.8216 1477231200 0.8210 1477238400 0.8211 1477245600 0.8207 1477252800 0.8210 1477260000 0.8210 1477267200 0.8212 1477274400 0.8207 1477281600 0.8208 1477288800 0.8206 1477296000 0.8213 1477303200 0.8213 1477310400 0.8212 1477317600 0.8207 1477324800 0.8212 1477332000 0.8206 1477339200 0.8207 1477346400 0.8235 1477353600 0.8208 1477360800 0.8207 1477368000 0.8211 1477375200 0.8204 1477382400 0.8215 1477389600 0.8208 1477396800 0.8211 1477404000 0.8209 1477411200 0.8214 1477418400 0.8207 1477425600 0.8215 1477432800 0.8212 1477440000 0.8210 1477447200 0.8207 1477454400 0.8059 1477461600 0.8247 1477468800 0.8219 1477476000 0.8212 1477483200 0.8213 1477490400 0.8210 1477497600 0.8226 1477504800 0.8222 1477512000 0.8230 1477519200 0.8227 1477526400 0.8227 1477533600 0.8223 1477540800 0.8232 1477548000 0.8227 1477555200 0.8230 1477562400 0.8224 1477569600 0.8224 1477576800 0.8224 1477584000 0.8218 1477591200 0.8215 1477598400 0.8217 1477605600 0.8215 1477612800 0.8217 1477620000 0.8213 1477627200 0.8150 1477634400 0.8152 1477641600 0.8150 1477648800 0.8147 1477656000 0.8155 1477663200 0.8145 1477670400 0.8148 1477677600 0.8150 1477684800 0.8148 1477692000 0.8109 1477699200 0.8140 1477706400 0.8080 1477713600 0.8148 1477720800 0.8139 1477728000 0.8142 1477735200 0.8141 1477742400 0.8146 1477749600 0.8144 1477756800 0.8143 1477807200 0.8140 1477814400 0.8145 1477821600 0.8144 1477828800 0.8142 1477836000 0.8142 1477843200 0.8145 1477850400 0.8144 1477857600 0.8089 1477864800 0.8147 1477872000 0.8149 1477879200 0.8146 1477886400 0.8148 1477893600 0.8143 1477900800 0.8144 1477908000 0.8140 1477915200 0.8142 1477922400 0.8140 1477929600 0.8142 1477936800 0.8137 1477944000 0.8145 1477951200 0.8142 1477965600 0.8140 1477958400 0.8142 1477972800 0.8139 1477980000 0.8138 1477987200 0.8140 1477994400 0.8139 1478001600 0.8141 1478008800 0.8118 1478016000 0.8117 1478023200 0.8084 1478030400 0.8115 1478037600 0.8116 1478044800 0.8115 1478052000 0.8113 1478059200 0.8112 1478066400 0.8112 1478073600 0.8114 1478080800 0.8118 1478088000 0.8120 1478095200 0.8086 1478102400 0.8120 1478109600 0.8117 1478116800 0.8113 1478124000 0.8060 1478131200 0.8062 1478138400 0.8120 1478145600 0.8121 1478152800 0.8111 1478160000 0.8027 1478167200 0.7997 1478174400 0.8060 1478181600 0.8060 1478188800 0.8063 1478196000 0.8057 1478203200 0.8051 1478210400 0.8048 1478217600 0.8052 1478224800 0.8043 1478232000 0.8079 1478239200 0.8078 1478246400 0.8080 1478253600 0.8073 1478260800 0.8081 1478268000 0.8075 1478275200 0.8074 1478282400 0.8068 1478289600 0.8074 1478296800 0.8106 1478304000 0.8106 1478311200 0.8102 1478318400 0.8106 1478325600 0.8100 1478332800 0.8101 1478340000 0.8098 1478347200 0.8071 1478354400 0.8067 1478361600 0.8071 1478368800 0.8071 1478376000 0.8072 1478383200 0.7920 1478390400 0.8075 1478397600 0.8067 1478404800 0.8044 1478412000 0.8036 1478419200 0.8074 1478426400 0.8069 1478433600 0.8074 1478440800 0.8070 1478448000 0.8072 1478455200 0.8099 1478462400 0.8099 1478469600 0.8097 1478476800 0.8071 1478484000 0.8097 1478491200 0.8099 1478498400 0.8098 1478505600 0.8102 1478512800 0.8090 1478520000 0.8094 1478527200 0.8095 1478534400 0.8089 1478541600 0.8085 1478548800 0.8091 1478556000 0.8088 1478563200 0.8095 1478570400 0.8096 1478577600 0.8102 1478584800 0.8093 1478592000 0.8095 1478599200 0.8091 1478606400 0.7626 1478613600 0.7618 1478620800 0.7618 1478628000 0.7613 1478635200 0.7583 1478642400 0.8049 1478649600 0.8049 1478656800 0.8077 1478664000 0.8081 1478671200 0.8079 1478678400 0.8083 1478685600 0.8083 1478692800 0.8082 1478700000 0.8077 1478707200 0.8085 1478714400 0.8047 1478721600 0.8022 1478728800 0.8013 1478736000 0.7991 1478743200 0.8013 1478750400 0.8020 1478757600 0.8015 1478764800 0.8021 1478772000 0.8017 1478779200 0.8016 1478786400 0.8017 1478793600 0.8164 1478800800 0.8164 1478808000 0.8167 1478815200 0.8070 1478822400 0.8244 1478829600 0.8070 1478836800 0.8073 1478844000 0.8071 1478851200 0.8079 1478858400 0.8133 1478865600 0.8136 1478872800 0.8127 1478880000 0.8128 1478887200 0.8127 1478894400 0.8127 1478901600 0.8123 1478908800 0.8126 1478916000 0.8124 1478923200 0.8126 1478930400 0.8135 1478937600 0.8137 1478944800 0.8132 1478952000 0.8140 1478959200 0.8123 1478966400 0.8123 1478973600 0.8120 1478980800 0.8124 1478988000 0.8119 1478995200 0.8126 1479002400 0.8122 1479009600 0.8124 1479016800 0.8125 1479024000 0.8123 1479031200 0.8126 1479038400 0.8126 1479045600 0.8121 1479052800 0.8125 1479060000 0.8124 1479067200 0.8128 1479074400 0.8135 1479081600 0.8135 1479088800 0.8133 1479096000 0.8134 1479103200 0.8118 1479110400 0.8116 1479117600 0.8172 1479124800 0.8118 1479132000 0.8169 1479139200 0.8175 1479146400 0.8172 1479153600 0.8178 1479160800 0.8173 1479168000 0.8181 1479175200 0.8207 1479182400 0.8211 1479189600 0.8207 1479196800 0.8214 1479204000 0.8210 1479211200 0.8211 1479218400 0.8206 1479225600 0.8214 1479232800 0.8207 1479240000 0.8184 1479247200 0.8179 1479254400 0.8181 1479261600 0.8176 1479268800 0.8177 1479276000 0.8178 1479283200 0.8180 1479290400 0.8176 1479297600 0.8203 1479304800 0.8199 1479312000 0.8206 1479319200 0.8205 1479326400 0.8205 1479333600 0.8200 1479340800 0.8204 1479348000 0.8199 1479355200 0.8197 1479362400 0.8194 1479369600 0.8317 1479376800 0.8313 1479384000 0.8313 1479391200 0.8307 1479398400 0.8313 1479405600 0.8309 1479412800 0.8291 1479420000 0.8310 1479427200 0.8312 1479434400 0.8303 1479441600 0.8308 1479448800 0.8305 1479456000 0.8229 1479463200 0.8159 1479470400 0.8159 1479477600 0.8125 1479484800 0.8140 1479492000 0.8137 1479499200 0.8142 1479506400 0.8134 1479513600 0.8141 1479520800 0.8133 1479528000 0.8138 1479535200 0.8108 1479542400 0.8116 1479549600 0.8115 1479556800 0.8118 1479564000 0.8114 1479571200 0.8143 1479578400 0.8139 1479585600 0.8144 1479592800 0.8136 1479600000 0.8138 1479607200 0.8134 1479614400 0.8141 1479621600 0.8136 1479628800 0.8199 1479636000 0.8202 1479643200 0.8206 1479650400 0.8196 1479657600 0.8198 1479664800 0.8198 1479672000 0.8198 1479679200 0.8196 1479686400 0.8197 1479693600 0.8196 1479700800 0.8195 1479708000 0.8190 1479715200 0.8175 1479722400 0.8167 1479729600 0.8175 1479736800 0.8164 1479744000 0.8172 1479751200 0.8168 1479758400 0.8174 1479765600 0.8155 1479772800 0.8098 1479780000 0.8157 1479787200 0.8155 1479794400 0.8152 1479801600 0.8156 1479808800 0.8151 1479816000 0.8150 1479823200 0.8149 1479830400 0.8146 1479837600 0.8146 1479844800 0.8149 1479852000 0.8145 1479859200 0.8152 1479866400 0.8147 1479873600 0.8150 1479880800 0.8149 1479888000 0.8118 1479895200 0.8114 1479902400 0.8111 1479909600 0.8104 1479916800 0.8104 1479924000 0.8100 1479931200 0.8103 1479938400 0.8099 1479945600 0.8105 1479952800 0.8067 1479960000 0.8072 1479967200 0.8068 1479974400 0.8086 1479981600 0.8070 1479988800 0.8076 1479996000 0.8077 1480003200 0.8078 1480010400 0.8075 1480017600 0.8083 1480024800 0.8077 1480032000 0.8084 1480039200 0.8082 1480046400 0.8089 1480053600 0.8083 1480060800 0.8087 1480068000 0.8147 1480075200 0.8086 1480082400 0.8080 1480089600 0.8081 1480096800 0.8075 1480104000 0.8107 1480111200 0.8106 1480118400 0.8110 1480125600 0.8136 1480132800 0.8112 1480140000 0.8108 1480147200 0.8111 1480154400 0.8111 1480161600 0.8111 1480168800 0.8104 1480176000 0.8103 1480183200 0.8098 1480190400 0.8105 1480197600 0.8099 1480204800 0.8103 1480212000 0.8098 1480219200 0.8100 1480226400 0.8093 1480233600 0.8099 1480240800 0.8095 1480248000 0.8098 1480255200 0.8094 1480262400 0.8101 1480269600 0.8102 1480276800 0.8099 1480284000 0.8093 1480291200 0.8103 1480298400 0.8095 1480305600 0.8105 1480312800 0.8105 1480320000 0.8104 1480327200 0.8098 1480334400 0.8097 1480341600 0.8094 1480348800 0.8094 1480356000 0.8092 1480363200 0.8095 1480370400 0.8091 1480377600 0.8091 1480384800 0.8093 1480392000 0.8096 1480399200 0.8087 1480406400 0.8086 1480413600 0.8081 1480420800 0.8075 1480428000 0.8157 1480435200 0.8161 1480442400 0.8160 1480449600 0.8167 1480456800 0.8069 1480464000 0.8300 1480471200 0.8270 1480478400 0.8277 1480485600 0.8297 1480492800 0.8303 1480500000 0.8295 1480507200 0.8299 1480514400 0.8306 1480521600 0.8307 1480528800 0.8301 1480536000 0.8308 1480543200 0.8307 1480557600 0.8298 1480550400 0.8307 1480564800 0.8281 1480572000 0.8304 1480579200 0.8307 1480586400 0.8306 1480593600 0.8311 1480600800 0.8280 1480608000 0.8288 1480615200 0.8290 1480622400 0.8286 1480629600 0.8279 1480636800 0.8283 1480644000 0.8279 1480651200 0.8285 1480658400 0.8275 1480665600 0.8284 1480672800 0.8283 1480680000 0.8264 1480687200 0.8272 1480694400 0.8275 1480701600 0.8269 1480708800 0.8271 1480716000 0.8230 1480723200 0.8257 1480730400 0.8255 1480737600 0.8265 1480744800 0.8261 1480752000 0.8258 1480759200 0.8252 1480766400 0.8257 1480773600 0.8256 1480780800 0.8255 1480788000 0.8248 1480795200 0.8258 1480802400 0.8225 1480809600 0.8227 1480816800 0.8225 1480824000 0.8260 1480831200 0.8278 1480838400 0.8285 1480845600 0.8258 1480852800 0.8261 1480860000 0.8257 1480867200 0.8263 1480874400 0.8258 1480881600 0.8261 1480888800 0.8263 1480896000 0.8269 1480903200 0.8264 1480910400 0.8261 1480917600 0.8261 1480924800 0.8262 1480932000 0.8257 1480939200 0.8262 1480946400 0.8257 1480953600 0.8257 1480960800 0.8254 1480968000 0.8259 1480975200 0.8253 1480982400 0.8257 1480989600 0.8282 1480996800 0.8287 1481004000 0.8283 1481011200 0.8286 1481018400 0.8283 1481025600 0.8279 1481032800 0.8271 1481040000 0.8278 1481047200 0.8274 1481054400 0.8214 1481061600 0.8218 1481068800 0.8277 1481076000 0.8271 1481083200 0.8280 1481090400 0.8270 1481097600 0.8278 1481104800 0.8273 1481112000 0.8273 1481119200 0.8263 1481126400 0.8269 1481133600 0.8200 1481140800 0.8229 1481148000 0.8258 1481155200 0.8265 1481162400 0.8233 1481169600 0.8263 1481176800 0.8255 1481184000 0.8262 1481191200 0.8254 1481198400 0.8261 1481205600 0.8260 1481212800 0.8260 1481220000 0.8257 1481227200 0.8201 1481234400 0.8255 1481241600 0.8262 1481248800 0.8260 1481256000 0.8261 1481263200 0.8261 1481270400 0.8259 1481277600 0.8256 1481284800 0.8259 1481292000 0.8251 1481299200 0.8253 1481306400 0.8252 1481313600 0.8256 1481320800 0.8249 1481328000 0.8260 1481335200 0.8251 1481342400 0.8255 1481349600 0.8248 1481356800 0.8371 1481364000 0.8364 1481371200 0.8250 1481378400 0.8248 1481385600 0.8281 1481392800 0.8276 1481400000 0.8281 1481407200 0.8277 1481414400 0.8286 1481421600 0.8280 1481428800 0.8214 1481436000 0.8190 1481443200 0.8187 1481450400 0.8185 1481457600 0.8186 1481464800 0.8185 1481472000 0.8185 1481479200 0.8180 1481486400 0.8183 1481493600 0.8182 1481500800 0.8158 1481508000 0.8161 1481515200 0.8167 1481522400 0.8154 1481529600 0.8158 1481536800 0.8153 1481544000 0.8160 1481551200 0.8152 1481558400 0.8154 1481565600 0.8262 1481572800 0.8265 1481580000 0.8258 1481587200 0.8260 1481594400 0.8255 1481601600 0.8258 1481608800 0.8253 1481616000 0.8263 1481623200 0.8256 1481630400 0.8257 1481637600 0.8260 1481644800 0.8266 1481652000 0.8262 1481659200 0.8264 1481666400 0.8262 1481673600 0.8265 1481680800 0.8238 1481688000 0.8237 1481695200 0.8231 1481702400 0.8235 1481709600 0.8169 1481716800 0.8228 1481724000 0.8230 1481731200 0.8232 1481738400 0.8225 1481745600 0.8291 1481752800 0.8222 1481760000 0.8224 1481767200 0.8217 1481774400 0.8222 1481781600 0.8222 1481788800 0.8221 1481796000 0.8217 1481803200 0.8221 1481810400 0.8217 1481817600 0.8214 1481824800 0.8219 1481832000 0.8218 1481839200 0.8212 1481846400 0.8217 1481853600 0.8211 1481860800 0.8217 1481868000 0.8213 1481882400 0.8211 1481889600 0.8214 1481896800 0.8210 1481904000 0.8216 1481911200 0.8211 1481918400 0.8218 1481925600 0.8199 1481932800 0.8198 1481940000 0.8197 1481947200 0.8179 1481954400 0.8175 1481961600 0.8177 1481968800 0.8175 1481976000 0.8202 1481983200 0.8196 1481990400 0.8201 1481997600 0.8198 1482004800 0.8201 1482012000 0.8195 1482019200 0.8198 1482026400 0.8194 1482033600 0.8209 1482040800 0.8176 1482048000 0.8179 1482055200 0.8176 1482062400 0.8185 1482069600 0.8181 1482076800 0.8191 1482084000 0.8186 1482091200 0.8186 1482098400 0.8177 1482105600 0.8178 1482112800 0.8168 1482120000 0.8175 1482127200 0.8171 1482134400 0.8175 1482141600 0.8174 1482148800 0.8177 1482156000 0.8168 1482163200 0.8287 1482170400 0.8289 1482177600 0.8286 1482184800 0.8283 1482192000 0.8287 1482199200 0.8308 1482206400 0.8313 1482213600 0.8315 1482220800 0.8314 1482228000 0.8309 1482235200 0.8166 1482242400 0.8163 1482249600 0.8138 1482256800 0.8286 1482264000 0.8144 1482271200 0.8138 1482278400 0.8316 1482285600 0.8310 1482292800 0.8315 1482300000 0.8306 1482307200 0.8312 1482314400 0.8315 1482321600 0.8316 1482328800 0.8311 1482336000 0.8307 1482343200 0.8302 1482350400 0.8304 1482357600 0.8315 1482364800 0.8306 1482372000 0.8300 1482379200 0.8308 1482386400 0.8272 1482393600 0.8311 1482400800 0.8416 1482408000 0.8389 1482415200 0.8388 1482422400 0.8475 1482429600 0.8505 1482436800 0.8505 1482444000 0.8496 1482451200 0.8496 1482458400 0.8492 1482465600 0.8495 1482472800 0.8494 1482480000 0.8495 1482487200 0.8492 1482494400 0.8496 1482501600 0.8490 1482508800 0.8490 1482516000 0.8490 1482523200 0.8493 1482530400 0.8487 1482537600 0.8491 1482544800 0.8487 1482552000 0.8493 1482559200 0.8490 1482566400 0.8491 1482573600 0.8487 1482580800 0.8492 1482588000 0.8488 1482595200 0.8493 1482602400 0.8486 1482609600 0.8491 1482616800 0.8486 1482624000 0.8492 1482631200 0.8490 1482638400 0.8493 1482645600 0.8488 1482652800 0.8492 1482660000 0.8487 1482667200 0.8492 1482674400 0.8492 1482681600 0.8608 1482688800 0.8603 1482696000 0.8607 1482703200 0.8605 1482710400 0.8607 1482717600 0.8598 1482724800 0.8600 1482732000 0.8607 1482739200 0.8604 1482746400 0.8608 1482753600 0.8603 1482760800 0.8609 1482768000 0.8611 1482775200 0.8610 1482782400 0.8596 1482789600 0.8619 1482796800 0.8610 1482804000 0.8607 1482811200 0.8612 1482818400 0.8609 1482825600 0.8615 1482832800 0.8609 1482840000 0.8612 1482847200 0.8607 1482854400 0.8612 1482861600 0.8605 1482868800 0.8617 1482876000 0.8606 1482883200 0.8609 1482890400 0.8614 1482897600 0.8585 1482904800 0.8609 1482912000 0.8609 1482919200 0.8602 1482926400 0.8610 1482933600 0.8605 1482940800 0.8608 1482948000 0.8606 1482955200 0.8581 1482962400 0.8605 1482969600 0.8609 1482976800 0.8609 1482984000 0.8577 1482991200 0.8694 1482998400 0.8613 1483005600 0.8607 1483012800 0.8608 1483020000 0.8579 1483027200 0.8611 1483034400 0.8575 1483041600 0.8551 1483048800 0.8576 1483056000 0.8583 1483063200 0.8574 1483070400 0.8576 1483077600 0.8575 1483084800 0.8581 1483092000 0.8577 1483099200 0.8587 1483106400 0.8577 1483113600 0.8617 1483120800 0.8607 1483128000 0.8581 1483135200 0.8581 1483142400 0.8580 1483149600 0.8577 1483156800 0.8581 1483164000 0.8581 1483171200 0.8582 1483178400 0.8578 1483185600 0.8580 1483192800 0.8576 1483200000 0.8581 1483207200 0.8577 1483214400 0.8613 1483221600 0.8605 1483236000 0.8606 1483228800 0.8607 1483243200 0.8608 1483250400 0.8606 1483257600 0.8610 1483264800 0.8607 1483272000 0.8639 1483279200 0.8636 1483286400 0.8582 1483293600 0.8636 1483300800 0.8639 1483308000 0.8636 1483315200 0.8643 1483322400 0.8637 1483329600 0.8641 1483336800 0.8640 1483344000 0.8640 1483351200 0.8639 1483358400 0.8667 1483365600 0.8663 1483372800 0.8521 1483380000 0.8519 1483387200 0.8527 1483394400 0.8524 1483401600 0.8525 1483408800 0.8522 1483416000 0.8525 1483423200 0.8667 1483430400 0.8672 1483437600 0.8669 1483444800 0.8702 1483452000 0.8705 1483459200 0.8701 1483466400 0.8768 1483473600 0.8703 1483480800 0.8704 1483488000 0.8643 1483495200 0.8636 1483502400 0.8639 1483509600 0.8637 1483516800 0.8640 1483524000 0.8609 1483531200 0.8701 1483538400 0.8692 1483545600 0.8696 1483552800 0.8692 1483560000 0.8696 1483567200 0.8692 1483574400 0.8719 1483581600 0.8781 1483588800 0.8783 1483596000 0.8790 1483603200 0.8787 1483610400 0.8714 1483617600 0.8721 1483624800 0.8714 1483632000 0.8718 1483639200 0.8737 1483646400 0.8718 1483653600 0.8780 1483660800 0.8723 1483668000 0.8726 1483675200 0.8724 1483682400 0.8716 1483689600 0.8751 1483696800 0.8708 1483704000 0.8776 1483711200 0.8712 1483718400 0.8711 1483725600 0.8709 1483732800 0.8708 1483740000 0.8705 1483747200 0.8717 1483754400 0.8710 1483761600 0.8718 1483768800 0.8707 1483776000 0.8710 1483783200 0.8706 1483790400 0.8714 1483797600 0.8704 1483804800 0.8711 1483812000 0.8704 1483819200 0.8711 1483826400 0.8706 1483833600 0.8710 1483840800 0.8706 1483848000 0.8709 1483855200 0.8710 1483862400 0.8714 1483869600 0.8708 1483876800 0.8712 1483884000 0.8707 1483891200 0.8711 1483898400 0.8709 1483905600 0.8713 1483912800 0.8711 1483920000 0.8709 1483927200 0.8710 1483934400 0.8705 1483941600 0.8702 1483948800 0.8708 1483956000 0.8704 1483963200 0.8707 1483970400 0.8704 1483977600 0.8708 1483984800 0.8707 1483992000 0.8716 1483999200 0.8709 1484006400 0.8716 1484013600 0.8699 1484020800 0.8700 1484028000 0.8699 1484035200 0.8678 1484042400 0.8654 1484049600 0.8655 1484056800 0.8648 1484064000 0.8649 1484071200 0.8652 1484078400 0.8653 1484085600 0.8649 1484092800 0.8650 1484100000 0.8648 1484107200 0.8649 1484114400 0.8641 1484121600 0.8642 1484128800 0.8649 1484136000 0.8639 1484143200 0.8639 1484150400 0.8639 1484157600 0.8573 1484164800 0.8570 1484172000 0.8616 1484179200 0.8622 1484186400 0.8618 1484193600 0.8634 1484200800 0.8663 1484208000 0.8657 1484215200 0.8653 1484222400 0.8651 1484229600 0.8653 1484236800 0.8656 1484244000 0.8768 1484251200 0.8734 1484258400 0.8616 1484265600 0.8624 1484272800 0.8615 1484280000 0.8617 1484287200 0.8622 1484294400 0.8628 1484301600 0.8619 1484308800 0.8624 1484316000 0.8615 1484323200 0.8618 1484330400 0.8639 1484337600 0.8632 1484344800 0.8630 1484352000 0.8634 1484359200 0.8625 1484366400 0.8633 1484373600 0.8630 1484380800 0.8630 1484388000 0.8635 1484395200 0.8634 1484402400 0.8628 1484409600 0.8630 1484416800 0.8631 1484424000 0.8634 1484431200 0.8628 1484438400 0.8631 1484445600 0.8628 1484452800 0.8633 1484460000 0.8632 1484467200 0.8641 1484474400 0.8636 1484481600 0.8636 1484488800 0.8628 1484496000 0.8633 1484503200 0.8627 1484510400 0.8632 1484517600 0.8627 1484524800 0.8713 1484532000 0.8714 1484539200 0.8712 1484546400 0.8707 1484553600 0.8712 1484560800 0.8621 1484568000 0.8623 1484575200 0.8623 1484582400 0.8628 1484589600 0.8614 1484596800 0.8625 1484604000 0.8619 1484611200 0.8709 1484618400 0.8703 1484625600 0.8707 1484632800 0.8620 1484640000 0.8623 1484647200 0.8617 1484654400 0.8617 1484661600 0.8613 1484668800 0.8611 1484676000 0.8604 1484683200 0.8608 1484690400 0.8605 1484697600 0.8607 1484704800 0.8603 1484712000 0.8606 1484719200 0.8603 1484726400 0.8607 1484733600 0.8734 1484740800 0.8721 1484748000 0.8655 1484755200 0.8655 1484762400 0.8651 1484769600 0.8650 1484776800 0.8647 1484784000 0.8652 1484791200 0.8645 1484798400 0.8648 1484805600 0.8673 1484812800 0.8674 1484820000 0.8675 1484827200 0.8671 1484834400 0.8669 1484841600 0.8666 1484848800 0.8658 1484856000 0.8656 1484863200 0.8651 1484870400 0.8599 1484877600 0.8597 1484884800 0.8594 1484892000 0.8619 1484899200 0.8625 1484906400 0.8621 1484913600 0.8618 1484920800 0.8650 1484928000 0.8678 1484935200 0.8679 1484942400 0.8701 1484949600 0.8695 1484956800 0.8808 1484964000 0.8802 1484971200 0.8809 1484978400 0.8689 1484985600 0.8689 1484992800 0.8687 1485000000 0.8699 1485007200 0.8691 1485014400 0.8693 1485021600 0.8687 1485028800 0.8688 1485036000 0.8688 1485043200 0.8690 1485050400 0.8686 1485057600 0.8689 1485064800 0.8689 1485072000 0.8695 1485079200 0.8687 1485086400 0.8689 1485093600 0.8689 1485100800 0.8696 1485108000 0.8690 1485115200 0.8697 1485122400 0.8698 1485129600 0.8698 1485136800 0.8692 1485144000 0.8699 1485151200 0.8696 1485158400 0.8700 1485165600 0.8691 1485172800 0.8706 1485180000 0.8667 1485187200 0.8700 1485194400 0.8695 1485201600 0.8695 1485208800 0.8699 1485216000 0.8700 1485223200 0.8696 1485230400 0.8675 1485237600 0.8669 1485244800 0.8700 1485252000 0.8694 1485259200 0.8697 1485266400 0.8701 1485273600 0.8693 1485280800 0.8689 1485288000 0.8695 1485295200 0.8692 1485302400 0.8699 1485309600 0.8689 1485316800 0.8697 1485324000 0.8689 1485331200 0.8695 1485338400 0.8690 1485345600 0.8694 1485352800 0.8685 1485360000 0.8689 1485367200 0.8689 1485374400 0.8689 1485381600 0.8684 1485388800 0.8689 1485396000 0.8686 1485403200 0.8693 1485410400 0.8693 1485417600 0.8727 1485424800 0.8722 1485432000 0.8727 1485439200 0.8712 1485446400 0.8708 1485453600 0.8732 1485460800 0.8710 1485468000 0.8812 1485475200 0.8825 1485482400 0.8793 1485489600 0.8827 1485496800 0.8819 1485504000 0.8851 1485511200 0.8845 1485518400 0.8847 1485525600 0.8843 1485532800 0.8872 1485540000 0.8869 1485547200 0.8870 1485554400 0.8868 1485561600 0.8873 1485568800 0.8868 1485576000 0.8870 1485583200 0.8874 1485590400 0.8873 1485597600 0.8870 1485604800 0.8874 1485612000 0.8872 1485619200 0.8847 1485626400 0.8836 1485633600 0.8730 1485640800 0.8751 1485648000 0.8751 1485655200 0.8750 1485662400 0.8752 1485669600 0.8751 1485676800 0.8751 1485684000 0.8748 1485691200 0.8753 1485698400 0.8750 1485705600 0.8749 1485712800 0.8716 1485720000 0.8748 1485727200 0.8745 1485734400 0.8749 1485741600 0.8746 1485748800 0.8748 1485756000 0.8716 1485763200 0.8732 1485770400 0.8722 1485777600 0.8668 1485784800 0.8634 1485792000 0.8646 1485799200 0.8628 1485806400 0.8643 1485813600 0.8669 1485820800 0.8677 1485828000 0.8674 1485835200 0.8669 1485842400 0.8665 1485849600 0.8672 1485856800 0.8664 1485864000 0.8665 1485871200 0.8634 1485878400 0.8647 1485885600 0.8638 1485892800 0.8637 1485900000 0.8628 1485914400 0.8631 1485907200 0.8637 1485921600 0.8639 1485928800 0.8628 1485936000 0.8633 1485943200 0.8651 1485950400 0.8656 1485957600 0.8659 1485964800 0.8665 1485972000 0.8651 1485979200 0.8652 1485986400 0.8647 1485993600 0.8656 1486000800 0.8652 1486008000 0.8654 1486015200 0.8654 1486022400 0.8639 1486029600 0.8631 1486036800 0.8633 1486044000 0.8630 1486051200 0.8632 1486058400 0.8660 1486065600 0.8586 1486072800 0.8635 1486080000 0.8637 1486087200 0.8631 1486094400 0.8634 1486101600 0.8633 1486108800 0.8647 1486116000 0.8637 1486123200 0.8671 1486130400 0.8634 1486137600 0.8637 1486144800 0.8634 1486152000 0.8638 1486159200 0.8637 1486166400 0.8639 1486173600 0.8638 1486180800 0.8641 1486188000 0.8641 1486195200 0.8636 1486202400 0.8633 1486209600 0.8635 1486216800 0.8628 1486224000 0.8635 1486231200 0.8630 1486238400 0.8635 1486245600 0.8629 1486252800 0.8638 1486260000 0.8634 1486267200 0.8635 1486274400 0.8630 1486281600 0.8625 1486288800 0.8622 1486296000 0.8628 1486303200 0.8625 1486310400 0.8631 1486317600 0.8627 1486324800 0.8630 1486332000 0.8620 1486339200 0.8624 1486346400 0.8624 1486353600 0.8626 1486360800 0.8628 1486368000 0.8635 1486375200 0.8633 1486382400 0.8641 1486389600 0.8634 1486396800 0.8635 1486404000 0.8625 1486411200 0.8602 1486418400 0.8632 1486425600 0.8633 1486432800 0.8629 1486440000 0.8639 1486447200 0.8635 1486454400 0.8646 1486461600 0.8628 1486468800 0.8634 1486476000 0.8626 1486483200 0.8634 1486490400 0.8623 1486497600 0.8633 1486504800 0.8596 1486512000 0.8603 1486519200 0.8623 1486526400 0.8631 1486533600 0.8623 1486540800 0.8626 1486548000 0.8625 1486555200 0.8631 1486562400 0.8630 1486569600 0.8623 1486576800 0.8616 1486584000 0.8614 1486591200 0.8610 1486598400 0.8613 1486605600 0.8632 1486612800 0.8590 1486620000 0.8582 1486627200 0.8589 1486634400 0.8578 1486641600 0.8593 1486648800 0.8584 1486656000 0.8671 1486663200 0.8664 1486670400 0.8666 1486677600 0.8664 1486684800 0.8667 1486692000 0.8689 1486699200 0.8692 1486706400 0.8659 1486713600 0.8692 1486720800 0.8696 1486728000 0.8695 1486735200 0.8688 1486742400 0.8614 1486749600 0.8608 1486756800 0.8600 1486764000 0.8598 1486771200 0.8683 1486778400 0.8681 1486785600 0.8602 1486792800 0.8602 1486800000 0.8610 1486807200 0.8601 1486814400 0.8605 1486821600 0.8600 1486828800 0.8611 1486836000 0.8602 1486843200 0.8607 1486850400 0.8603 1486857600 0.8603 1486864800 0.8598 1486872000 0.8604 1486879200 0.8601 1486886400 0.8615 1486893600 0.8603 1486900800 0.8609 1486908000 0.8598 1486915200 0.8602 1486922400 0.8596 1486929600 0.8599 1486936800 0.8600 1486944000 0.8601 1486951200 0.8609 1486958400 0.8611 1486965600 0.8604 1486972800 0.8607 1486980000 0.8603 1486987200 0.8599 1486994400 0.8597 1487001600 0.8629 1487008800 0.8580 1487016000 0.8577 1487023200 0.8566 1487030400 0.8575 1487037600 0.8567 1487044800 0.8568 1487052000 0.8622 1487059200 0.8623 1487066400 0.8627 1487073600 0.8631 1487080800 0.8633 1487088000 0.8627 1487095200 0.8628 1487102400 0.8625 1487109600 0.8617 1487116800 0.8620 1487124000 0.8618 1487131200 0.8628 1487138400 0.8618 1487145600 0.8622 1487152800 0.8619 1487160000 0.8615 1487167200 0.8609 1487174400 0.8612 1487181600 0.8606 1487188800 0.8617 1487196000 0.8604 1487203200 0.8608 1487210400 0.8607 1487217600 0.8612 1487224800 0.8611 1487232000 0.8617 1487239200 0.8613 1487246400 0.8614 1487253600 0.8615 1487260800 0.8558 1487268000 0.8605 1487275200 0.8611 1487282400 0.8552 1487289600 0.8557 1487296800 0.8552 1487304000 0.8559 1487311200 0.8548 1487318400 0.8554 1487325600 0.8550 1487332800 0.8540 1487340000 0.8559 1487347200 0.8567 1487354400 0.8506 1487361600 0.8479 1487368800 0.8498 1487376000 0.8498 1487383200 0.8497 1487390400 0.8494 1487397600 0.8491 1487404800 0.8497 1487412000 0.8496 1487419200 0.8501 1487426400 0.8500 1487433600 0.8502 1487440800 0.8497 1487448000 0.8506 1487455200 0.8554 1487462400 0.8559 1487469600 0.8554 1487476800 0.8562 1487484000 0.8550 1487491200 0.8557 1487498400 0.8556 1487505600 0.8584 1487512800 0.8578 1487520000 0.8580 1487527200 0.8577 1487534400 0.8578 1487541600 0.8574 1487548800 0.8583 1487556000 0.8582 1487563200 0.8553 1487570400 0.8546 1487577600 0.8576 1487592000 0.8577 1487599200 0.8580 1487606400 0.8586 1487613600 0.8571 1487620800 0.8575 1487628000 0.8578 1487635200 0.8580 1487642400 0.8576 1487649600 0.8576 1487656800 0.8575 1487664000 0.8580 1487671200 0.8549 1487678400 0.8548 1487685600 0.8548 1487692800 0.8555 1487700000 0.8524 1487707200 0.8555 1487714400 0.8532 1487721600 0.8535 1487728800 0.8535 1487736000 0.8535 1487743200 0.8532 1487750400 0.8538 1487757600 0.8529 1487764800 0.8539 1487772000 0.8529 1487779200 0.8558 1487786400 0.8559 1487793600 0.8560 1487800800 0.8525 1487808000 0.8554 1487815200 0.8551 1487822400 0.8557 1487829600 0.8531 1487836800 0.8554 1487844000 0.8556 1487851200 0.8552 1487858400 0.8578 1487865600 0.8661 1487872800 0.8658 1487880000 0.8580 1487887200 0.8574 1487894400 0.8578 1487901600 0.8575 1487908800 0.8574 1487916000 0.8571 1487923200 0.8576 1487930400 0.8579 1487937600 0.8604 1487944800 0.8599 1487952000 0.8615 1487959200 0.8589 1487966400 0.8584 1487973600 0.8142 1487980800 0.8576 1487988000 0.8575 1487995200 0.8587 1487995200 0.8587 1487995200 0.8587 1487995200 0.8587 1488002400 0.8570 1488009600 0.8575 1488016800 0.8568 1488024000 0.8572 1488031200 0.8577 1488038400 0.8581 1488045600 0.8575 1488052800 0.8580 1488060000 0.8548 1488067200 0.8553 1488074400 0.8545 1488081600 0.8548 1488088800 0.8541 1488096000 0.8544 1488103200 0.8542 1488110400 0.8547 1488117600 0.8545 1488124800 0.8543 1488132000 0.8541 1488139200 0.8546 1488146400 0.8543 1488153600 0.8547 1488160800 0.8547 1488168000 0.8545 1488175200 0.8539 1488182400 0.8548 1488189600 0.8548 1488196800 0.8555 1488204000 0.8547 1488211200 0.8553 1488218400 0.8540 1488225600 0.8543 1488232800 0.8543 1488240000 0.8549 1488247200 0.8551 1488254400 0.8633 1488261600 0.8631 1488268800 0.8630 1488276000 0.8632 1488283200 0.8626 1488290400 0.8624 1488297600 0.8542 1488304800 0.8536 1488312000 0.8535 1488319200 0.8532 1488333600 0.8532 1488326400 0.8536 1488340800 0.8511 1488348000 0.8529 1488355200 0.8533 1488362400 0.8534 1488369600 0.8639 1488376800 0.8504 1488384000 0.8721 1488391200 0.8718 1488398400 0.8725 1488405600 0.8693 1488412800 0.8722 1488420000 0.8721 1488427200 0.8725 1488434400 0.8636 1488441600 0.8639 1488448800 0.8634 1488456000 0.8636 1488463200 0.8634 1488470400 0.8636 1488477600 0.8633 1488484800 0.8665 1488492000 0.8651 1488499200 0.8651 1488506400 0.8729 1488513600 0.8731 1488520800 0.8847 1488528000 0.8819 1488535200 0.8809 1488542400 0.8809 1488549600 0.8811 1488556800 0.8724 1488564000 0.8724 1488571200 0.8723 1488578400 0.8722 1488585600 0.8716 1488592800 0.8711 1488600000 0.8716 1488607200 0.8713 1488614400 0.8719 1488621600 0.8715 1488628800 0.8719 1488636000 0.8711 1488643200 0.8713 1488650400 0.8712 1488657600 0.8730 1488664800 0.8719 1488672000 0.8685 1488679200 0.8688 1488686400 0.8686 1488693600 0.8682 1488700800 0.8694 1488708000 0.8689 1488715200 0.8692 1488722400 0.8681 1488729600 0.8690 1488736800 0.8688 1488744000 0.8686 1488751200 0.8709 1488758400 0.8719 1488765600 0.8710 1488772800 0.8707 1488780000 0.8686 1488787200 0.8712 1488794400 0.8714 1488801600 0.8715 1488808800 0.8706 1488816000 0.8709 1488823200 0.8692 1488830400 0.8696 1488837600 0.8695 1488844800 0.8681 1488852000 0.8737 1488859200 0.8744 1488866400 0.8692 1488873600 0.8719 1488880800 0.8693 1488888000 0.8582 1488895200 0.8576 1488902400 0.8467 1488909600 0.8467 1488916800 0.8464 1488924000 0.8459 1488931200 0.8464 1488938400 0.8461 1488945600 0.8465 1488952800 0.8485 1488960000 0.8486 1488967200 0.8481 1488974400 0.8487 1488981600 0.8481 1488988800 0.8485 1488996000 0.8488 1489003200 0.8489 1489010400 0.8592 1489017600 0.8550 1489024800 0.8566 1489032000 0.8568 1489039200 0.8565 1489046400 0.8561 1489053600 0.8473 1489060800 0.8580 1489068000 0.8574 1489075200 0.8575 1489082400 0.8597 1489089600 0.8604 1489096800 0.8602 1489104000 0.8605 1489111200 0.8651 1489118400 0.8655 1489125600 0.8569 1489132800 0.8661 1489140000 0.8651 1489147200 0.8653 1489154400 0.8650 1489161600 0.8628 1489168800 0.8649 1489176000 0.8603 1489183200 0.8644 1489190400 0.8647 1489197600 0.8650 1489204800 0.8656 1489212000 0.8649 1489219200 0.8649 1489226400 0.8648 1489233600 0.8646 1489240800 0.8648 1489248000 0.8650 1489255200 0.8644 1489262400 0.8645 1489269600 0.8648 1489276800 0.8651 1489284000 0.8640 1489291200 0.8653 1489298400 0.8646 1489305600 0.8645 1489312800 0.8646 1489320000 0.8645 1489327200 0.8642 1489334400 0.8646 1489341600 0.8648 1489348800 0.8650 1489356000 0.8648 1489363200 0.8652 1489370400 0.8646 1489377600 0.8650 1489384800 0.8645 1489392000 0.8655 1489399200 0.8634 1489406400 0.8641 1489413600 0.8641 1489420800 0.8683 1489428000 0.8672 1489435200 0.8683 1489442400 0.8664 1489449600 0.8669 1489456800 0.8665 1489464000 0.8696 1489471200 0.8667 1489478400 0.8673 1489485600 0.8675 1489492800 0.8679 1489500000 0.8674 1489507200 0.8651 1489514400 0.8619 1489521600 0.8616 1489528800 0.8612 1489536000 0.8619 1489543200 0.8589 1489550400 0.8596 1489557600 0.8701 1489564800 0.8638 1489572000 0.8575 1489579200 0.8632 1489586400 0.8630 1489593600 0.8625 1489600800 0.8620 1489608000 0.8619 1489615200 0.8617 1489622400 0.8543 1489629600 0.8590 1489636800 0.8673 1489644000 0.8642 1489651200 0.8671 1489658400 0.8667 1489665600 0.8667 1489672800 0.8668 1489680000 0.8750 1489687200 0.8668 1489694400 0.8672 1489701600 0.8667 1489708800 0.8666 1489716000 0.8689 1489723200 0.8693 1489730400 0.8688 1489737600 0.8719 1489744800 0.8713 1489752000 0.8717 1489759200 0.8714 1489766400 0.8717 1489773600 0.8710 1489780800 0.8708 1489788000 0.8709 1489795200 0.8685 1489802400 0.8656 1489809600 0.8661 1489816800 0.8685 1489824000 0.8772 1489831200 0.8686 1489838400 0.8659 1489845600 0.8655 1489852800 0.8660 1489860000 0.8657 1489867200 0.8687 1489874400 0.8689 1489881600 0.8689 1489888800 0.8686 1489896000 0.8694 1489903200 0.8688 1489910400 0.8677 1489917600 0.8663 1489924800 0.8666 1489932000 0.8606 1489939200 0.8587 1489946400 0.8581 1489953600 0.8582 1489960800 0.8554 1489968000 0.8583 1489975200 0.8578 1489982400 0.8584 1489989600 0.8577 1489996800 0.8582 1490004000 0.8576 1490011200 0.8605 1490018400 0.8598 1490025600 0.8603 1490032800 0.8601 1490040000 0.8679 1490047200 0.8677 1490054400 0.8649 1490061600 0.8671 1490068800 0.8675 1490076000 0.8672 1490083200 0.8685 1490090400 0.8677 1490097600 0.8678 1490104800 0.8696 1490112000 0.8677 1490119200 0.8676 1490126400 0.8680 1490133600 0.8646 1490140800 0.8676 1490148000 0.8675 1490155200 0.8675 1490162400 0.8671 1490169600 0.8676 1490176800 0.8671 1490184000 0.8674 1490191200 0.8671 1490198400 0.8675 1490205600 0.8644 1490212800 0.8679 1490220000 0.8650 1490227200 0.8656 1490234400 0.8709 1490241600 0.8818 1490248800 0.8811 1490256000 0.8813 1490263200 0.8812 1490270400 0.8814 1490277600 0.9651 1490284800 0.9648 1490292000 0.9639 1490299200 0.9669 1490306400 0.9668 1490313600 0.9671 1490320800 0.9668 1490328000 0.9667 1490335200 0.9664 1490342400 0.9668 1490349600 0.9682 1490356800 0.9666 1490364000 0.9659 1490371200 0.9668 1490378400 0.9666 1490385600 0.9667 1490392800 0.9661 1490400000 0.9663 1490407200 0.9659 1490414400 0.9661 1490421600 0.9658 1490428800 0.9661 1490436000 0.9657 1490443200 0.9660 1490450400 0.9660 1490457600 0.9609 1490464800 0.9610 1490472000 0.9561 1490479200 0.9575 1490486400 0.9578 1490493600 0.9577 1490500800 0.9642 1490508000 0.9633 1490515200 0.9531 1490522400 0.9529 1490529600 0.9529 1490536800 0.9525 1490544000 0.9523 1490551200 0.9519 1490558400 0.9524 1490565600 0.9518 1490572800 0.9526 1490580000 0.9522 1490587200 0.9525 1490594400 0.9500 1490601600 0.9540 1490608800 0.9531 1490616000 0.9535 1490623200 0.9533 1490630400 0.9526 1490637600 0.9519 1490644800 0.9524 1490652000 0.9518 1490659200 0.9519 1490666400 0.9514 1490673600 0.9521 1490680800 0.9533 1490688000 0.9535 1490695200 0.9516 1490702400 0.9522 1490709600 0.9525 1490716800 0.9529 1490724000 0.9524 1490731200 0.9524 1490738400 0.9508 1490745600 0.9509 1490752800 0.9480 1490760000 0.9483 1490767200 0.9486 1490774400 0.9459 1490781600 0.9450 1490788800 0.9453 1490796000 0.9449 1490803200 0.9461 1490810400 0.9482 1490817600 0.9481 1490824800 0.9448 1490832000 0.9479 1490839200 0.9477 1490846400 0.9476 1490853600 0.9472 1490860800 0.9473 1490868000 0.9471 1490875200 0.9475 1490882400 0.9476 1490889600 0.9475 1490896800 0.9469 1490904000 0.9472 1490911200 0.9439 1490918400 0.9470 1490925600 0.9465 1490932800 0.9467 1490940000 0.9457 1490947200 0.9461 1490954400 0.9429 1490961600 0.9430 1490968800 0.9428 1490976000 0.9540 1490983200 0.9535 1490990400 0.9430 1490997600 0.9429 1491012000 0.9433 1491004800 0.9430 1491019200 0.9441 1491026400 0.9432 1491033600 0.9436 1491040800 0.9433 1491048000 0.9464 1491055200 0.9460 1491062400 0.9462 1491069600 0.9457 1491076800 0.9466 1491084000 0.9457 1491091200 0.9457 1491098400 0.9454 1491105600 0.9459 1491112800 0.9457 1491120000 0.9460 1491127200 0.9457 1491134400 0.9463 1491141600 0.9454 1491148800 0.9458 1491156000 0.9453 1491163200 0.9454 1491170400 0.9450 1491177600 0.9429 1491184800 0.9423 1491192000 0.9455 1491199200 0.9453 1491206400 0.9453 1491213600 0.9449 1491220800 0.9453 1491228000 0.9452 1491235200 0.9456 1491242400 0.9452 1491249600 0.9454 1491256800 0.9453 1491264000 0.9457 1491271200 0.9449 1491278400 0.9434 1491285600 0.9419 1491292800 0.9426 1491300000 0.9428 1491307200 0.9425 1491314400 0.9418 1491321600 0.9420 1491328800 0.9417 1491336000 0.9420 1491343200 0.9413 1491350400 0.9418 1491357600 0.9413 1491364800 0.9425 1491372000 0.9423 1491379200 0.9425 1491386400 0.9415 1491393600 0.9409 1491400800 0.9433 1491408000 0.9434 1491415200 0.9409 1491422400 0.9448 1491429600 0.9447 1491436800 0.9449 1491444000 0.9444 1491451200 0.9446 1491458400 0.9446 1491465600 0.9441 1491472800 0.9436 1491480000 0.9437 1491487200 0.9432 1491494400 0.9432 1491501600 0.9425 1491508800 0.9427 1491516000 0.9418 1491523200 0.9428 1491530400 0.9423 1491537600 0.9428 1491544800 0.9426 1491552000 0.9425 1491559200 0.9422 1491566400 0.9425 1491573600 0.9422 1491580800 0.9421 1491588000 0.9336 1491595200 0.9417 1491602400 0.9418 1491609600 0.9416 1491616800 0.9413 1491624000 0.9417 1491631200 0.9427 1491638400 0.9428 1491645600 0.9423 1491652800 0.9426 1491660000 0.9411 1491667200 0.9414 1491674400 0.9409 1491681600 0.9413 1491688800 0.9409 1491696000 0.9412 1491703200 0.9408 1491710400 0.9414 1491717600 0.9409 1491724800 0.9518 1491732000 0.9515 1491739200 0.9518 1491746400 0.9515 1491753600 0.9517 1491760800 0.9516 1491768000 0.9514 1491775200 0.9508 1491782400 0.8672 1491789600 0.8667 1491796800 0.8671 1491804000 0.8668 1491811200 0.8681 1491818400 0.8669 1491825600 0.9456 1491832800 0.9449 1491840000 0.9453 1491847200 0.9448 1491854400 0.9450 1491861600 0.9445 1491868800 0.9449 1491876000 0.9444 1491883200 0.9451 1491890400 0.9447 1491897600 0.9419 1491904800 0.9451 1491912000 0.9557 1491919200 0.9548 1491926400 0.9551 1491933600 0.9549 1491940800 0.9527 1491948000 0.9437 1491955200 0.9440 1491962400 0.9439 1491969600 0.9443 1491976800 0.9448 1491984000 0.9446 1491991200 0.9446 1491998400 0.9445 1492005600 0.9443 1492012800 0.9446 1492020000 0.9438 1492027200 0.9308 1492034400 0.9438 1492041600 0.9309 1492048800 0.9440 1492056000 0.9445 1492063200 0.9439 1492070400 0.9442 1492077600 0.9435 1492084800 0.9416 1492092000 0.9422 1492099200 0.9448 1492106400 0.9441 1492113600 0.9439 1492120800 0.9431 1492128000 0.9413 1492135200 0.9409 1492142400 0.9440 1492149600 0.9432 1492156800 0.9407 1492164000 0.9428 1492171200 0.9408 1492178400 0.9402 1492185600 0.9405 1492192800 0.9404 1492200000 0.9402 1492207200 0.9398 1492214400 0.9402 1492221600 0.9399 1492228800 0.9402 1492236000 0.9398 1492243200 0.9401 1492250400 0.9400 1492257600 0.9400 1492264800 0.9395 1492272000 0.9401 1492279200 0.9397 1492286400 0.9399 1492293600 0.9395 1492300800 0.9401 1492308000 0.9399 1492315200 0.9400 1492322400 0.9400 1492329600 0.9401 1492336800 0.9396 1492344000 0.9400 1492351200 0.9397 1492358400 0.9399 1492365600 0.9398 1492372800 0.9400 1492380000 0.9370 1492387200 0.9399 1492394400 0.9395 1492401600 0.9404 1492408800 0.9401 1492416000 0.9400 1492423200 0.9399 1492430400 0.9402 1492437600 0.9404 1492444800 0.9404 1492452000 0.9400 1492459200 0.9376 1492466400 0.9353 1492473600 0.9355 1492480800 0.9346 1492488000 0.9350 1492495200 0.9370 1492502400 0.9375 1492509600 0.9376 1492516800 0.9380 1492524000 0.9375 1492531200 0.9371 1492538400 0.9334 1492545600 0.9365 1492552800 0.9358 1492560000 0.9367 1492567200 0.9356 1492574400 0.9360 1492581600 0.9264 1492588800 0.9214 1492596000 0.9209 1492603200 0.9251 1492610400 0.9256 1492617600 0.9335 1492624800 0.9329 1492632000 0.9335 1492639200 0.9333 1492646400 0.9334 1492653600 0.9331 1492660800 0.9338 1492668000 0.9341 1492675200 0.9444 1492682400 0.9414 1492689600 0.9309 1492696800 0.9327 1492704000 0.9356 1492711200 0.9353 1492718400 0.9332 1492725600 0.9327 1492732800 0.9336 1492740000 0.9327 1492747200 0.9385 1492754400 0.9358 1492761600 0.9358 1492768800 0.9220 1492776000 0.9352 1492783200 0.9354 1492790400 0.9459 1492797600 0.9448 1492804800 0.9349 1492812000 0.9344 1492819200 0.9350 1492826400 0.9352 1492833600 0.9358 1492840800 0.9345 1492848000 0.9325 1492855200 0.9308 1492862400 0.9307 1492869600 0.9278 1492876800 0.9307 1492884000 0.9298 1492891200 0.9299 1492898400 0.9298 1492905600 0.9301 1492912800 0.9298 1492920000 0.9300 1492927200 0.9299 1492934400 0.9302 1492941600 0.9298 1492948800 0.9302 1492956000 0.9309 1492963200 0.9305 1492970400 0.9300 1492977600 0.9306 1492984800 0.9298 1492992000 0.9303 1492999200 0.9300 1493006400 0.9305 1493013600 0.9302 1493020800 0.9307 1493028000 0.9299 1493035200 0.9301 1493042400 0.9305 1493049600 0.9203 1493056800 0.9227 1493064000 0.9228 1493071200 0.9224 1493078400 0.9228 1493085600 0.9224 1493092800 0.9334 1493100000 0.9326 1493107200 0.9228 1493114400 0.9218 1493121600 0.9267 1493128800 0.9263 1493136000 0.9268 1493143200 0.9265 1493150400 0.9268 1493157600 0.9244 1493164800 0.9239 1493172000 0.9232 1493179200 0.9269 1493186400 0.9265 1493193600 0.9269 1493200800 0.9268 1493208000 0.9277 1493215200 0.9255 1493222400 0.9262 1493229600 0.9258 1493236800 0.9235 1493244000 0.9234 1493251200 0.9237 1493258400 0.9232 1493265600 0.9246 1493272800 0.9235 1493280000 0.9233 1493287200 0.9229 1493294400 0.9253 1493301600 0.9250 1493308800 0.9225 1493316000 0.9231 1493323200 0.9232 1493330400 0.9219 1493337600 0.9226 1493344800 0.9216 1493352000 0.9220 1493359200 0.9219 1493366400 0.9219 1493373600 0.9208 1493380800 0.9211 1493388000 0.9209 1493395200 0.9208 1493402400 0.9235 1493409600 0.9238 1493416800 0.9228 1493424000 0.9229 1493431200 0.9227 1493438400 0.9229 1493445600 0.9199 1493452800 0.9208 1493460000 0.9209 1493467200 0.9208 1493474400 0.9201 1493481600 0.9198 1493488800 0.9195 1493496000 0.9223 1493503200 0.9222 1493510400 0.9216 1493517600 0.9216 1493524800 0.9192 1493532000 0.9216 1493539200 0.9228 1493546400 0.9213 1493553600 0.9217 1493560800 0.9212 1493568000 0.9218 1493575200 0.9186 1493582400 0.9222 1493589600 0.9192 1493604000 0.9191 1493596800 0.9221 1493611200 0.9220 1493618400 0.9222 1493625600 0.9217 1493632800 0.9213 1493640000 0.9215 1493647200 0.9213 1493654400 0.9216 1493661600 0.9213 1493668800 0.9189 1493676000 0.9185 1493683200 0.9190 1493690400 0.9187 1493697600 0.9187 1493704800 0.9185 1493712000 0.9189 1493719200 0.9182 1493726400 0.9157 1493733600 0.9161 1493740800 0.9160 1493748000 0.9154 1493755200 0.9153 1493762400 0.9147 1493769600 0.9151 1493776800 0.9149 1493784000 0.9151 1493791200 0.9149 1493798400 0.9151 1493805600 0.9157 1493812800 0.9159 1493820000 0.9029 1493827200 0.9033 1493834400 0.9018 1493841600 0.9024 1493848800 0.9017 1493856000 0.8997 1493863200 0.9095 1493870400 0.9097 1493877600 0.9092 1493884800 0.9120 1493892000 0.9009 1493899200 0.9025 1493906400 0.9034 1493913600 0.9031 1493920800 0.9028 1493928000 0.9130 1493935200 0.9101 1493942400 0.9178 1493949600 0.9173 1493956800 0.9175 1493964000 0.9171 1493971200 0.9172 1493978400 0.9168 1493985600 0.9171 1493992800 0.9169 1494000000 0.9173 1494007200 0.9172 1494014400 0.9174 1494021600 0.9169 1494028800 0.9175 1494036000 0.9168 1494043200 0.9171 1494050400 0.9167 1494057600 0.9170 1494064800 0.9165 1494072000 0.9169 1494079200 0.9165 1494086400 0.9169 1494093600 0.9169 1494100800 0.9143 1494108000 0.9140 1494115200 0.9144 1494122400 0.9141 1494129600 0.9144 1494136800 0.9140 1494144000 0.9145 1494151200 0.9143 1494158400 0.9143 1494165600 0.9140 1494172800 0.9142 1494180000 0.9032 1494187200 0.9037 1494194400 0.9035 1494201600 0.9037 1494208800 0.9033 1494216000 0.9038 1494223200 0.9032 1494230400 0.9040 1494237600 0.9137 1494244800 0.9034 1494252000 0.9032 1494259200 0.9035 1494266400 0.9030 1494273600 0.9003 1494280800 0.9002 1494288000 0.9057 1494295200 0.9053 1494302400 0.9060 1494309600 0.9059 1494316800 0.9058 1494324000 0.9057 1494331200 0.9060 1494338400 0.9056 1494345600 0.9057 1494352800 0.9052 1494360000 0.9059 1494367200 0.9027 1494374400 0.9027 1494381600 0.9053 1494388800 0.9052 1494396000 0.9052 1494403200 0.9052 1494410400 0.9027 1494417600 0.9061 1494424800 0.9053 1494432000 0.9056 1494439200 0.9054 1494446400 0.9052 1494453600 0.9029 1494460800 0.9055 1494468000 0.9044 1494475200 0.9057 1494482400 0.9044 1494489600 0.9046 1494496800 0.8940 1494504000 0.8941 1494511200 0.8933 1494518400 0.8916 1494525600 0.8937 1494532800 0.8940 1494540000 0.8932 1494547200 0.8937 1494554400 0.8905 1494561600 0.8932 1494568800 0.8931 1494576000 0.8960 1494583200 0.8955 1494590400 0.8958 1494597600 0.8958 1494604800 0.8963 1494612000 0.8965 1494619200 0.8971 1494626400 0.8965 1494633600 0.8959 1494640800 0.8968 1494648000 0.8973 1494655200 0.8969 1494662400 0.8972 1494669600 0.8969 1494676800 0.8963 1494684000 0.8957 1494691200 0.8807 1494698400 0.8800 1494705600 0.8776 1494712800 0.8927 1494720000 0.8930 1494727200 0.8929 1494734400 0.8933 1494741600 0.8930 1494748800 0.8935 1494756000 0.8880 1494763200 0.8884 1494770400 0.8931 1494777600 0.8881 1494784800 0.8930 1494792000 0.8934 1494799200 0.8929 1494806400 0.8933 1494813600 0.8926 1494820800 0.8930 1494828000 0.8926 1494835200 0.8927 1494842400 0.8924 1494849600 0.8928 1494856800 0.8929 1494864000 0.8930 1494871200 0.8929 1494878400 0.8928 1494885600 0.8897 1494892800 0.8923 1494900000 0.8922 1494907200 0.8925 1494914400 0.8924 1494921600 0.8926 1494928800 0.8871 1494936000 0.8924 1494943200 0.8926 1494950400 0.8925 1494957600 0.8920 1494964800 0.8926 1494972000 0.8919 1494979200 0.8923 1494986400 0.8919 1494993600 0.8922 1495000800 0.8918 1495008000 0.8926 1495015200 0.8924 1495022400 0.8893 1495029600 0.8917 1495036800 0.8922 1495044000 0.8915 1495051200 0.8914 1495058400 0.8964 1495065600 0.8965 1495072800 0.8963 1495080000 0.8965 1495087200 0.8962 1495094400 0.8992 1495101600 0.8989 1495108800 0.8984 1495116000 0.8984 1495123200 0.8987 1495130400 0.8993 1495137600 0.8995 1495144800 0.9005 1495152000 0.9006 1495159200 0.8990 1495166400 0.8995 1495173600 0.8961 1495180800 0.8914 1495188000 0.8959 1495195200 0.8941 1495202400 0.8938 1495209600 0.9019 1495216800 0.9026 1495224000 0.9027 1495231200 0.9025 1495238400 0.9028 1495245600 0.9022 1495252800 0.9024 1495260000 0.9028 1495267200 0.9033 1495274400 0.9029 1495281600 0.9029 1495288800 0.9030 1495296000 0.9033 1495303200 0.9030 1495310400 0.9030 1495317600 0.9028 1495324800 0.9032 1495332000 0.9028 1495339200 0.9034 1495346400 0.9031 1495353600 0.9031 1495360800 0.9026 1495368000 0.8952 1495375200 0.9049 1495382400 0.9048 1495389600 0.9047 1495396800 0.9045 1495404000 0.9044 1495411200 0.9045 1495418400 0.9045 1495425600 0.9046 1495432800 0.9042 1495440000 0.9042 1495447200 0.9040 1495454400 0.9037 1495461600 0.9036 1495468800 0.9036 1495476000 0.8894 1495483200 0.8919 1495490400 0.9043 1495497600 0.9046 1495504800 0.9037 1495512000 0.9019 1495519200 0.9041 1495526400 0.9065 1495533600 0.9040 1495540800 0.9041 1495548000 0.9141 1495555200 0.9142 1495562400 0.9143 1495569600 0.9143 1495576800 0.9139 1495584000 0.9064 1495591200 0.9109 1495598400 0.9111 1495605600 0.9137 1495612800 0.9038 1495620000 0.9031 1495627200 0.9032 1495634400 0.9027 1495641600 0.9031 1495648800 0.8999 1495656000 0.9008 1495663200 0.8899 1495670400 0.8900 1495677600 0.8873 1495684800 0.8874 1495692000 0.8894 1495699200 0.8895 1495706400 0.9019 1495713600 0.9024 1495720800 0.9026 1495728000 0.9029 1495735200 0.9026 1495742400 0.9024 1495749600 0.9398 1495756800 0.9402 1495764000 0.9399 1495771200 0.9378 1495778400 0.9375 1495785600 0.9400 1495792800 0.9398 1495800000 0.9402 1495807200 0.9397 1495814400 0.9223 1495821600 0.9221 1495828800 0.9225 1495836000 0.9194 1495843200 0.9224 1495850400 0.9220 1495857600 0.9175 1495864800 0.9220 1495872000 0.9224 1495879200 0.9221 1495886400 0.9225 1495893600 0.9221 1495900800 0.9218 1495908000 0.9216 1495915200 0.9221 1495922400 0.9218 1495929600 0.9220 1495936800 0.9219 1495944000 0.9224 1495951200 0.9224 1495958400 0.9228 1495965600 0.9118 1495972800 0.9019 1495980000 0.9014 1495987200 0.9017 1495994400 0.9016 1496001600 0.9017 1496008800 0.9013 1496016000 0.9018 1496023200 0.8915 1496030400 0.8917 1496037600 0.8916 1496044800 0.8924 1496052000 0.8915 1496059200 0.8926 1496066400 0.8917 1496073600 0.8919 1496080800 0.8921 1496088000 0.8925 1496095200 0.8917 1496102400 0.8897 1496109600 0.8924 1496116800 0.8929 1496124000 0.8919 1496131200 0.8915 1496138400 0.8910 1496145600 0.8912 1496152800 0.8910 1496160000 0.8908 1496167200 0.8902 1496174400 0.8911 1496181600 0.8909 1496188800 0.8910 1496196000 0.8904 1496203200 0.9006 1496210400 0.9008 1496217600 0.9014 1496224800 0.9010 1496232000 0.9009 1496239200 0.9005 1496246400 0.9005 1496253600 0.8999 1496260800 0.9001 1496268000 0.8998 1496282400 0.8996 1496275200 0.9002 1496289600 0.9000 1496296800 0.8974 1496304000 0.9028 1496311200 0.8126 1496318400 0.8129 1496325600 0.8128 1496332800 0.8133 1496340000 0.8918 1496347200 0.9013 1496354400 0.9030 1496361600 0.9006 1496368800 0.9003 1496376000 0.9029 1496383200 0.9009 1496390400 0.8957 1496397600 0.8988 1496404800 0.8993 1496412000 0.8990 1496419200 0.8969 1496426400 0.8990 1496433600 0.8992 1496440800 0.8988 1496448000 0.8964 1496455200 0.8985 1496462400 0.8962 1496469600 0.8956 1496476800 0.8986 1496484000 0.8986 1496491200 0.8984 1496498400 0.8981 1496505600 0.8851 1496512800 1.0085 1496520000 0.8854 1496527200 0.8853 1496534400 0.8855 1496541600 0.8981 1496548800 0.8985 1496556000 0.9032 1496563200 0.9035 1496570400 0.9131 1496577600 0.9007 1496584800 0.9030 1496592000 0.9032 1496599200 0.9030 1496606400 0.9025 1496613600 0.9031 1496620800 0.9031 1496628000 0.9003 1496635200 0.8994 1496642400 0.8991 1496649600 0.8995 1496656800 0.8992 1496664000 0.8993 1496671200 0.8987 1496678400 0.8989 1496685600 0.8870 1496692800 0.8865 1496700000 0.8861 1496707200 0.8965 1496714400 0.8966 1496721600 0.8966 1496728800 0.8961 1496736000 0.8964 1496743200 0.8957 1496750400 0.8958 1496757600 0.8953 1496764800 0.8984 1496772000 0.8979 1496779200 0.8981 1496786400 0.8948 1496793600 0.8976 1496800800 0.8947 1496808000 0.8952 1496815200 0.9001 1496822400 0.9003 1496829600 0.8996 1496836800 0.8998 1496844000 0.8971 1496851200 0.8998 1496858400 0.8996 1496865600 0.9006 1496872800 0.9000 1496880000 0.9003 1496887200 0.8999 1496894400 0.9004 1496901600 0.9003 1496908800 0.9050 1496916000 0.9046 1496923200 0.9044 1496930400 0.9046 1496937600 0.9046 1496944800 0.9036 1496952000 0.9039 1496959200 0.9037 1496966400 0.9043 1496973600 0.9035 1496980800 0.9036 1496988000 0.9035 1496995200 0.9037 1497002400 0.9027 1497009600 0.9031 1497016800 0.9029 1497024000 0.9034 1497031200 0.8985 1497038400 0.8998 1497045600 0.9067 1497052800 0.9067 1497060000 0.9062 1497067200 0.9064 1497074400 0.9065 1497081600 0.9071 1497088800 0.9066 1497096000 0.9071 1497103200 0.9070 1497110400 0.9071 1497117600 0.9067 1497124800 0.9063 1497132000 0.8934 1497139200 0.8941 1497146400 0.8934 1497153600 0.8943 1497160800 0.9067 1497168000 0.9072 1497175200 0.9070 1497182400 0.9078 1497189600 0.9046 1497196800 0.9049 1497204000 0.9044 1497211200 0.9046 1497218400 0.9040 1497225600 0.9045 1497232800 0.9043 1497240000 0.9031 1497247200 0.9028 1497254400 0.9033 1497261600 0.9023 1497268800 0.9025 1497276000 0.9018 1497283200 0.8995 1497290400 0.8968 1497297600 0.8969 1497304800 0.8957 1497312000 0.8958 1497319200 0.8948 1497326400 0.8953 1497333600 0.8948 1497340800 0.8949 1497348000 0.9043 1497355200 0.8948 1497362400 0.8942 1497369600 0.8946 1497376800 0.8939 1497384000 0.8944 1497391200 0.8942 1497398400 0.8946 1497405600 0.8944 1497412800 0.8947 1497420000 0.8949 1497427200 0.8950 1497434400 0.8944 1497441600 0.8944 1497448800 0.8938 1497456000 0.8953 1497463200 0.8948 1497470400 0.8951 1497477600 0.8920 1497484800 0.8950 1497492000 0.8942 1497499200 0.8945 1497506400 0.8937 1497513600 0.8944 1497520800 0.8938 1497528000 0.8944 1497535200 0.8937 1497542400 0.8940 1497549600 0.8936 1497556800 0.8938 1497564000 0.8934 1497571200 0.8946 1497578400 0.8934 1497585600 0.8951 1497592800 0.8974 1497600000 0.8976 1497607200 0.8959 1497614400 0.8963 1497621600 0.8962 1497628800 0.8970 1497636000 0.8960 1497643200 0.8962 1497650400 0.8957 1497657600 0.8960 1497664800 0.8957 1497672000 0.8964 1497679200 0.8961 1497686400 0.8962 1497693600 0.8960 1497700800 0.8964 1497708000 0.8961 1497715200 0.8962 1497722400 0.8944 1497729600 0.8948 1497736800 0.8946 1497744000 0.8952 1497751200 0.8948 1497758400 0.8928 1497765600 0.8952 1497772800 0.8955 1497780000 0.8954 1497787200 0.8955 1497794400 0.8954 1497801600 0.8966 1497808800 0.8962 1497816000 0.8960 1497823200 0.8958 1497830400 0.8960 1497837600 0.8956 1497844800 0.8959 1497852000 0.8955 1497859200 0.8956 1497866400 0.8958 1497873600 0.8962 1497880800 0.8958 1497888000 0.8969 1497895200 0.8964 1497902400 0.8965 1497909600 0.8954 1497916800 0.8958 1497924000 0.8927 1497931200 0.8955 1497938400 0.8943 1497945600 0.8949 1497952800 0.8941 1497960000 0.8941 1497967200 0.8943 1497974400 0.8945 1497981600 0.8822 1497988800 0.8817 1497996000 0.8963 1498003200 0.9012 1498010400 0.9009 1498017600 0.8941 1498024800 0.8940 1498032000 0.8950 1498039200 0.8937 1498046400 0.8911 1498053600 0.8907 1498060800 0.8912 1498068000 0.8911 1498075200 0.8908 1498082400 0.8905 1498089600 0.8909 1498096800 0.8905 1498104000 0.8915 1498111200 0.8917 1498118400 0.8918 1498125600 0.8910 1498132800 0.8937 1498140000 0.8932 1498147200 0.8937 1498154400 0.8930 1498161600 0.8929 1498168800 0.8901 1498176000 0.8857 1498183200 0.8852 1498190400 0.8931 1498197600 0.8926 1498204800 0.8932 1498212000 0.8903 1498219200 0.8900 1498226400 0.8898 1498233600 0.8900 1498240800 0.8898 1498248000 0.8875 1498255200 0.8869 1498262400 0.8872 1498269600 0.8868 1498276800 0.8870 1498284000 0.8887 1498291200 0.8888 1498298400 0.8832 1498305600 0.8884 1498312800 0.8880 1498320000 0.8882 1498327200 0.8879 1498334400 0.8882 1498341600 0.8876 1498348800 0.8877 1498356000 0.8875 1498363200 0.8881 1498370400 0.8884 1498377600 0.8880 1498384800 0.8880 1498392000 0.8853 1498399200 0.8850 1498406400 0.8852 1498413600 0.8819 1498420800 0.8845 1498428000 0.8845 1498435200 0.8847 1498442400 0.8944 1498449600 0.8946 1498456800 0.8944 1498464000 0.8947 1498471200 0.8947 1498478400 0.8951 1498485600 0.8947 1498492800 0.8947 1498500000 0.8947 1498507200 0.8950 1498514400 0.8940 1498521600 0.8944 1498528800 0.8960 1498536000 0.8968 1498543200 0.8835 1498550400 0.8838 1498557600 0.8990 1498564800 0.8999 1498572000 0.8980 1498579200 0.8128 1498586400 0.8975 1498593600 0.8965 1498600800 0.8986 1498608000 0.8992 1498615200 0.8986 1498622400 0.8986 1498629600 0.8977 1498636800 0.8983 1498644000 0.9044 1498651200 0.9050 1498658400 0.9045 1498665600 0.9054 1498672800 0.9043 1498680000 0.9049 1498687200 0.9050 1498694400 0.9037 1498701600 0.9027 1498708800 0.9037 1498716000 0.9023 1498730400 0.9035 1498737600 0.9000 1498744800 0.8976 1498752000 0.9026 1498759200 0.9031 1498766400 0.9043 1498773600 0.9036 1498780800 0.9056 1498788000 0.9031 1498795200 0.9031 1498802400 0.9017 1498809600 0.9024 1498816800 0.9011 1498824000 0.9019 1498831200 0.9011 1498838400 0.9016 1498845600 0.9046 1498852800 0.9054 1498860000 0.9042 1498874400 0.9013 1498867200 0.9019 1498881600 0.9018 1498888800 0.9011 1498896000 0.9019 1498903200 0.9025 1498910400 0.9024 1498917600 0.9016 1498924800 0.9068 1498932000 0.9082 1498939200 0.9083 1498946400 0.9078 1498953600 0.9074 1498960800 0.9063 1498968000 0.9067 1498975200 0.9047 1498982400 0.9068 1498989600 0.9065 1498996800 0.9076 1499004000 0.9052 1499011200 0.9053 1499018400 0.9050 1499025600 0.9071 1499032800 0.9066 1499040000 0.9067 1499047200 0.9061 1499054400 0.9066 1499061600 0.9055 1499068800 0.9066 1499076000 0.9062 1499083200 0.9069 1499090400 0.9061 1499097600 0.9078 1499104800 0.9068 1499112000 0.9073 1499119200 0.9064 1499126400 0.9081 1499133600 0.9073 1499140800 0.9070 1499148000 0.9064 1499155200 0.9160 1499162400 0.9154 1499169600 0.9354 1499176800 0.9354 1499184000 0.9361 1499191200 0.9359 1499198400 0.9359 1499205600 0.9351 1499212800 0.9355 1499220000 0.9347 1499227200 0.9349 1499234400 0.9344 1499241600 0.9337 1499248800 0.9333 1499256000 0.9339 1499263200 0.9327 1499270400 0.9140 1499277600 0.9153 1499284800 0.9203 1499292000 0.9197 1499299200 0.9197 1499306400 0.9424 1499313600 0.9431 1499320800 0.9451 1499328000 0.9451 1499335200 0.9397 1499342400 0.9431 1499349600 0.9389 1499356800 0.9383 1499364000 0.9374 1499371200 0.9617 1499378400 0.9408 1499385600 0.9460 1499392800 0.9459 1499400000 0.9396 1499407200 0.9384 1499414400 0.9412 1499421600 0.9397 1499428800 0.9405 1499436000 0.9403 1499443200 0.9416 1499450400 0.9403 1499457600 0.9411 1499464800 0.9404 1499472000 0.9408 1499479200 0.9417 1499486400 0.9418 1499493600 0.9436 1499500800 0.9440 1499508000 0.9368 1499515200 0.9408 1499522400 0.9403 1499529600 0.9410 1499536800 0.9408 1499544000 0.9435 1499551200 0.9424 1499644740 0.6343 1499644800 0.6343 1499652000 0.9395 1499659200 0.9402 1499666400 0.9394 1499673600 0.9411 1499680800 0.9408 1499688000 0.9410 1499695200 0.9408 1499702400 0.9425 1499709600 0.9422 1499716800 0.9424 1499724000 0.9421 1499731200 0.9428 1499738400 0.9421 1499745600 0.9409 1499752800 0.9435 1499760000 0.9426 1499767200 0.9431 1499774400 0.9441 1499781600 0.9445 1499788800 0.9440 1499796000 0.9388 1499803200 0.9387 1499810400 0.9379 1499817600 0.9391 1499824800 0.9381 1499832000 0.9384 1499839200 0.9377 1499846400 0.9350 1499853600 0.9384 1499860800 0.9386 1499868000 0.9385 1499875200 0.9391 1499882400 0.9375 1499889600 0.9370 1499896800 0.9354 1499904000 0.9372 1499911200 0.9368 1499918400 0.9375 1499925600 0.9368 1499932800 0.9372 1499940000 0.9371 1499947200 0.9378 1499954400 0.9374 1499961600 0.9372 1499968800 0.9362 1499976000 0.9370 1499983200 0.9358 1499990400 0.9381 1499997600 0.9362 1500004800 0.9364 1500012000 0.9372 1500019200 0.9377 1500026400 0.9375 1500033600 0.9356 1500040800 0.9346 1500048000 0.9204 1500055200 0.9341 1500062400 0.9353 1500069600 0.9343 1500076800 0.9344 1500084000 0.9358 1500091200 0.9319 1500098400 0.9316 1500105600 0.9331 1500112800 0.9312 1500120000 0.9323 1500127200 0.9078 1500134400 0.9132 1500141600 0.9078 1500148800 0.9314 1500156000 0.9369 1500163200 0.9375 1500170400 0.9365 1500177600 0.9372 1500184800 0.9370 1500192000 0.9367 1500199200 0.9362 1500206400 0.9369 1500213600 0.9359 1500220800 0.9365 1500228000 0.9405 1500235200 0.9411 1500242400 0.9402 1500249600 0.9409 1500256800 0.9400 1500264000 0.9453 1500271200 0.9403 1500278400 0.9406 1500285600 0.9398 1500292800 0.9397 1500300000 0.9397 1500307200 0.9401 1500314400 0.9377 1500321600 0.9373 1500328800 0.9370 1500336000 0.9369 1500343200 0.9367 1500350400 0.9362 1500357600 0.9129 1500364800 0.9163 1500372000 0.9103 1500379200 0.9163 1500386400 0.9160 1500393600 0.9163 1500400800 0.9179 1500408000 0.9182 1500415200 0.9169 1500422400 0.9172 1500429600 0.9167 1500436800 0.9178 1500444000 0.9170 1500451200 0.9177 1500458400 0.9159 1500465600 0.9170 1500472800 0.9172 1500480000 0.9194 1500487200 0.9178 1500494400 0.9183 1500501600 0.9163 1500508800 0.9165 1500516000 0.9160 1500523200 0.9162 1500530400 0.9168 1500537600 0.9181 1500544800 0.9165 1500552000 0.9169 1500559200 0.9169 1500566400 0.9172 1500573600 0.9175 1500580800 0.9165 1500588000 0.9150 1500595200 0.9398 1500602400 0.9387 1500609600 0.9393 1500616800 0.9391 1500624000 0.9394 1500631200 0.9386 1500638400 0.9396 1500645600 0.9378 1500652800 0.9378 1500660000 0.9390 1500667200 0.9060 1500674400 0.9059 1500681600 0.9161 1500688800 0.9063 1500696000 0.9115 1500703200 0.9107 1500710400 0.9112 1500717600 0.9161 1500724800 0.9164 1500732000 0.9157 1500739200 0.9164 1500746400 0.9173 1500753600 0.9177 1500760800 0.9174 1500768000 0.9179 1500775200 0.9411 1500782400 0.9419 1500789600 0.9423 1500796800 0.9438 1500804000 0.9419 1500811200 0.9617 1500818400 0.9617 1500825600 0.9620 1500832800 0.9621 1500840000 0.9622 1500847200 0.9619 1500854400 0.9615 1500861600 0.9521 1500868800 0.9620 1500876000 0.9616 1500883200 0.9621 1500890400 0.9607 1500897600 0.9585 1500904800 0.9325 1500912000 0.9327 1500919200 0.9315 1500926400 0.9303 1500933600 0.9297 1500940800 0.9307 1500948000 0.9546 1500955200 0.9552 1500962400 0.9550 1500969600 0.9554 1500976800 0.9548 1500984000 0.9541 1500991200 0.9537 1500998400 0.9545 1501005600 0.9518 1501012800 0.9464 1501020000 0.9460 1501027200 0.9465 1501034400 0.9450 1501041600 0.9456 1501048800 0.9463 1501056000 0.9468 1501063200 0.9456 1501070400 0.9456 1501077600 0.9444 1501084800 0.9426 1501092000 0.9418 1501099200 0.9424 1501106400 0.9420 1501113600 0.9425 1501120800 0.9421 1501128000 0.9430 1501135200 0.9422 1501142400 0.9421 1501149600 0.9417 1501156800 0.9417 1501164000 0.9410 1501171200 0.9427 1501178400 0.9232 1501185600 0.9239 1501192800 0.9234 1501200000 0.9239 1501207200 0.9231 1501214400 0.9246 1501221600 0.9189 1501228800 0.9245 1501236000 0.9233 1501243200 0.9235 1501250400 0.9227 1501257600 0.9231 1501264800 0.9212 1501272000 0.9213 1501279200 0.9218 1501286400 0.9204 1501293600 0.9198 1501300800 0.9208 1501308000 0.9202 1501315200 0.9207 1501322400 0.9196 1501329600 0.9199 1501336800 0.9196 1501344000 0.9193 1501351200 0.9180 1501358400 0.9190 1501365600 0.9198 1501372800 0.9212 1501380000 0.9200 1501387200 0.9195 1501394400 0.9198 1501401600 0.9194 1501408800 0.9183 1501416000 0.9152 1501423200 0.9145 1501430400 0.9198 1501437600 0.9190 1501444800 0.9192 1501452000 0.9192 1501459200 0.9096 1501466400 0.9097 1501473600 0.9100 1501480800 0.9097 1501488000 0.9106 1501495200 0.9116 1501502400 0.9265 1501509600 0.9278 1501516800 0.9221 1501524000 0.9212 1501531200 0.9217 1501538400 0.9217 1501545600 0.9226 1501552800 0.9200 1501560000 0.9212 1501567200 0.9170 1501574400 0.8801 1501581600 0.9256 1501588800 0.9227 1501596000 0.9203 1501603200 0.9211 1501610400 0.9204 1501617600 0.9210 1501624800 0.9208 1501632000 0.9221 1501639200 0.9266 1501646400 0.9233 1501653600 0.9218 1501660800 0.9220 1501668000 0.9208 1501675200 0.9205 1501682400 0.9199 1501689600 0.9251 1501696800 0.9165 1501704000 0.9223 1501711200 0.9218 1501718400 0.9216 1501725600 0.9202 1501732800 0.9208 1501740000 0.9215 1501747200 0.9223 1501754400 0.9219 1501761600 0.9180 1501768800 0.9175 1501776000 0.9184 1501783200 0.9186 1501790400 0.9184 1501797600 0.9174 1501804800 0.9174 1501812000 0.9165 1501819200 0.9186 1501826400 0.9166 1501833600 0.9169 1501840800 0.9159 1501848000 0.9167 1501855200 0.9160 1501862400 0.9168 1501869600 0.9171 1501876800 0.9182 1501884000 0.9175 1501891200 0.9178 1501898400 0.9173 1501905600 0.9181 1501912800 0.9175 1501920000 0.9182 1501927200 0.9177 1501934400 0.9183 1501941600 0.9175 1501948800 0.9175 1501956000 0.9173 1501963200 0.9180 1501970400 0.9170 1501977600 0.9178 1501984800 0.9176 1501992000 0.9179 1501999200 0.9171 1502006400 0.9182 1502013600 0.9170 1502020800 0.9174 1502028000 0.9165 1502035200 0.9170 1502042400 0.9166 1502049600 0.9172 1502056800 0.9164 1502064000 0.9174 1502071200 0.9166 1502078400 0.9169 1502085600 0.9168 1502092800 0.9177 1502100000 0.9177 1502107200 0.9171 1502114400 0.9176 1502121600 0.9171 1502128800 0.9156 1502136000 0.9156 1502143200 0.9152 1502150400 0.9154 1502157600 0.9154 1502164800 0.9164 1502172000 0.9165 1502179200 0.9171 1502186400 0.9150 1502193600 0.9153 1502200800 0.9151 1502208000 0.9166 1502215200 0.9170 1502222400 0.9183 1502229600 0.9172 1502236800 0.9180 1502244000 0.9093 1502251200 0.9178 1502258400 0.9163 1502265600 0.9169 1502272800 0.9120 1502280000 0.9165 1502287200 0.9163 1502294400 0.9167 1502301600 0.9160 1502308800 0.9164 1502316000 0.9162 1502323200 0.9142 1502330400 0.9137 1502337600 0.9149 1502344800 0.9160 1502352000 0.9188 1502359200 0.9180 1502366400 0.9183 1502373600 0.9190 1502380800 0.9189 1502388000 0.9189 1502395200 0.9197 1502402400 0.9176 1502409600 0.9184 1502416800 0.9183 1502424000 0.9183 1502431200 0.9183 1502438400 0.9180 1502445600 0.9177 1502452800 0.9157 1502460000 0.9169 1502467200 0.9150 1502474400 0.9156 1502481600 0.9169 1502488800 0.9152 1502496000 0.9141 1502503200 0.9136 1502510400 0.9141 1502517600 0.9140 1502524800 0.9143 1502532000 0.9139 1502539200 0.9141 1502546400 0.9160 1502553600 0.9142 1502560800 0.9155 1502568000 0.9142 1502575200 0.9143 1502582400 0.9144 1502589600 0.9157 1502596800 0.9132 1502604000 0.9132 1502611200 0.9136 1502618400 0.9070 1502625600 0.9136 1502632800 0.9127 1502640000 0.9131 1502647200 0.9127 1502654400 0.9140 1502661600 0.9127 1502668800 0.9132 1502676000 0.9128 1502683200 0.9140 1502690400 0.9133 1502697600 0.9131 1502704800 0.9127 1502712000 0.9129 1502719200 0.9120 1502726400 0.9137 1502733600 0.9147 1502740800 0.9134 1502748000 0.9131 1502755200 0.9134 1502762400 0.9129 1502769600 0.9137 1502776800 0.9138 1502784000 0.9139 1502791200 0.9130 1502798400 0.9134 1502805600 0.9158 1502812800 0.9256 1502820000 0.9281 1502827200 0.9150 1502834400 0.9240 1502841600 0.9243 1502848800 0.9241 1502856000 0.9246 1502863200 0.9254 1502870400 0.9223 1502877600 0.9218 1502884800 0.9224 1502892000 0.9217 1502899200 0.9222 1502906400 0.9216 1502913600 0.9212 1502920800 0.9218 1502928000 0.9212 1502935200 0.9258 1502942400 0.9269 1502949600 0.9031 1502956800 0.9032 1502964000 0.9016 1502971200 0.9016 1502978400 0.9013 1502985600 0.9018 1502992800 0.9038 1503000000 0.9045 1503007200 0.9039 1503014400 0.8956 1503021600 0.8945 1503028800 0.8898 1503036000 0.8892 1503043200 0.8910 1503050400 0.8953 1503057600 0.8955 1503064800 0.8952 1503072000 0.8943 1503079200 0.8920 1503086400 0.8877 1503093600 0.8860 1503100800 0.8871 1503108000 0.8861 1503115200 0.8882 1503122400 0.8883 1503129600 0.8933 1503136800 0.8906 1503144000 0.8913 1503151200 0.8912 1503158400 0.8909 1503165600 0.8906 1503172800 0.8915 1503180000 0.8905 1503187200 0.8909 1503194400 0.8903 1503201600 0.8911 1503208800 0.8926 1503216000 0.8916 1503223200 0.8907 1503230400 0.8907 1503237600 0.8909 1503244800 0.8913 1503252000 0.8907 1503259200 0.8966 1503266400 0.8960 1503273600 0.8974 1503280800 0.8960 1503288000 0.8961 1503295200 0.8947 1503302400 0.8953 1503309600 0.8944 1503316800 0.8946 1503324000 0.8945 1503331200 0.8943 1503338400 0.8931 1503345600 0.8943 1503352800 0.8890 1503360000 0.8895 1503367200 0.8931 1503374400 0.8940 1503381600 0.8950 1503388800 0.8940 1503396000 0.8896 1503403200 0.8942 1503410400 0.8947 1503417600 0.8955 1503424800 0.8954 1503432000 0.8956 1503439200 0.8950 1503446400 0.8984 1503453600 0.8983 1503460800 0.8958 1503468000 0.8968 1503475200 0.8965 1503482400 0.8944 1503489600 0.8947 1503496740 0.8945 1503496800 0.8946 1503504000 0.8950 1503511200 0.8957 1503518400 0.8946 1503525600 0.8951 1503532800 0.8957 1503540000 0.8946 1503547200 0.8955 1503554400 0.8948 1503561600 0.8954 1503568800 0.8858 1503576000 0.8946 1503583200 0.8943 1503590400 0.8946 1503597600 0.8944 1503604800 0.8938 1503612000 0.8935 1503619200 0.8933 1503626400 0.8933 1503633600 0.8938 1503640800 0.8960 1503648000 0.8965 1503655200 0.8920 1503669600 0.8919 1503676800 0.8926 1503684000 0.8933 1503691200 0.8934 1503698400 0.8940 1503705600 0.8929 1503712800 0.8925 1503720000 0.8933 1503727200 0.8923 1503734400 0.8929 1503741600 0.8913 1503748800 0.8923 1503756000 0.8915 1503763200 0.8899 1503770400 0.8893 1503777600 0.8910 1503784800 0.8812 1503792000 0.8912 1503799200 0.8898 1503806400 0.8901 1503813600 0.8896 1503820800 0.8901 1503828000 0.8897 1503835200 0.8902 1503842400 0.8903 1503849600 0.8900 1503856800 0.8882 1503864000 0.8885 1503871200 0.8879 1503878400 0.8877 1503885600 0.8872 1503892800 0.8877 1503900000 0.8869 1503907200 0.8883 1503914400 0.8862 1503921600 0.8894 1503928800 0.8910 1503936000 0.8890 1503943200 0.8890 1503950400 0.8897 1503957600 0.8887 1503964800 0.8892 1503972000 0.8877 1503979200 0.8884 1503986400 0.8880 1503993600 0.8883 1504000800 0.8877 1504008000 0.8879 1504015200 0.8885 1504022400 0.8885 1504029600 0.8877 1504036800 0.8875 1504044000 0.8879 1504051200 0.8887 1504058400 0.8889 1504065600 0.8883 1504072800 0.8890 1504080000 0.8866 1504087200 0.8843 1504094400 0.8847 1504101600 0.8845 1504108800 0.8849 1504116000 0.8848 1504123200 0.8852 1504130400 0.8847 1504137600 0.8855 1504144800 0.8845 1504152000 0.8847 1504159200 0.8850 1504166400 0.8854 1504173600 0.8834 1504180800 0.8834 1504188000 0.8842 1504195200 0.8846 1504202400 0.8843 1504209600 0.8852 1504216800 0.8842 1504231200 0.8837 1504224000 0.8866 1504238400 0.8847 1504245600 0.8855 1504252800 0.8854 1504260000 0.8851 1504267200 0.8846 1504274400 0.8842 1504281600 0.8756 1504288800 0.8831 1504296000 0.8826 1504303200 0.8813 1504310400 0.8812 1504317600 0.8809 1504324800 0.8815 1504332000 0.8817 1504339200 0.8823 1504346400 0.8823 1504353600 0.8826 1504360800 0.8812 1504368000 0.8812 1504375200 0.8810 1504382400 0.8828 1504389600 0.8768 1504396800 0.8814 1504404000 0.8826 1504411200 0.8823 1504418400 0.8824 1504425600 0.8826 1504432800 0.8819 1504440000 0.8820 1504447200 0.8823 1504454400 0.8828 1504461600 0.8824 1504468800 0.8824 1504476000 0.8826 1504483200 0.8835 1504490400 0.8825 1504497600 0.8830 1504504800 0.8826 1504512000 0.8826 1504519200 0.8814 1504526400 0.8819 1504533600 0.8812 1504540800 0.8812 1504548000 0.8804 1504555200 0.8807 1504562400 0.8810 1504569600 0.8811 1504576800 0.8806 1504584000 0.8838 1504591200 0.8825 1504598400 0.8828 1504605600 0.8849 1504612800 0.8829 1504620000 0.8817 1504627200 0.8775 1504634400 0.8773 1504641600 0.8874 1504648800 0.8869 1504656000 0.8865 1504663200 0.8856 1504670400 0.8855 1504677600 0.8862 1504684800 0.8861 1504692000 0.8843 1504699200 0.8799 1504706400 0.8787 1504713600 0.8790 1504720800 0.8784 1504728000 0.8790 1504735200 0.8789 1504742400 0.8783 1504749600 0.8778 1504756800 0.8803 1504764000 0.8830 1504771200 0.8813 1504778400 0.8798 1504785600 0.8802 1504792800 0.8798 1504800000 0.8748 1504807200 0.8752 1504814400 0.8756 1504821600 0.8755 1504828800 0.8763 1504836000 0.8746 1504843200 0.8756 1504850400 0.8730 1504857600 0.8730 1504864800 0.8749 1504872000 0.8750 1504879200 0.8747 1504886400 0.8755 1504893600 0.8755 1504900800 0.8718 1504908000 0.8754 1504915200 0.8734 1504922400 0.8734 1504929600 0.8745 1504936800 0.8730 1504944000 0.8736 1504951200 0.8730 1504958400 0.8734 1504965600 0.8730 1504972800 0.8734 1504980000 0.8730 1504987200 0.8730 1504994400 0.8737 1505001600 0.8739 1505008800 0.8729 1505016000 0.8748 1505023200 0.8739 1505030400 0.8736 1505037600 0.8730 1505044800 0.8734 1505052000 0.8730 1505059200 0.8744 1505066400 0.8742 1505073600 0.8743 1505080800 0.8720 1505088000 0.8732 1505095200 0.8726 1505102400 0.8732 1505109600 0.8723 1505116800 0.8728 1505124000 0.8731 1505131200 0.8690 1505138400 0.8684 1505145600 0.8709 1505152800 0.8708 1505160000 0.8718 1505167200 0.8745 1505174400 0.8751 1505181600 0.8758 1505188800 0.8745 1505196000 0.8738 1505203200 0.8742 1505210400 0.8747 1505217600 0.8731 1505224800 0.8725 1505232000 0.8728 1505239200 0.8721 1505246400 0.8728 1505253600 0.8726 1505260800 0.8731 1505268000 0.8736 1505275200 0.8743 1505282400 0.8752 1505289600 0.8742 1505296800 0.8730 1505304000 0.8733 1505311200 0.8688 1505318400 0.8695 1505325600 0.8707 1505332800 0.8688 1505340000 0.8681 1505347200 0.8684 1505354400 0.8673 1505361600 0.8728 1505368800 0.8729 1505376000 0.8735 1505383200 0.8739 1505390400 0.8733 1505397600 0.8644 1505404800 0.8639 1505412000 0.8636 1505419200 0.8725 1505426400 0.8715 1505433600 0.8721 1505440800 0.8715 1505448000 0.8720 1505455200 0.8725 1505462400 0.8726 1505469600 0.8720 1505476800 0.8735 1505484000 0.8735 1505491200 0.8734 1505498400 0.8725 1505505600 0.8737 1505512800 0.8730 1505520000 0.8727 1505527200 0.8719 1505534400 0.8723 1505541600 0.8732 1505548800 0.8721 1505556000 0.8716 1505563200 0.8723 1505570400 0.8715 1505577600 0.8719 1505584800 0.8714 1505592000 0.8720 1505599200 0.8719 1505606400 0.8729 1505613600 0.8734 1505620800 0.8741 1505628000 0.8732 1505635200 0.8730 1505642400 0.8725 1505649600 0.8734 1505656800 0.8730 1505664000 0.8731 1505671200 0.8724 1505678400 0.8721 1505685600 0.8724 1505692800 0.8731 1505700000 0.8728 1505707200 0.8736 1505714400 0.8729 1505721600 0.8730 1505728800 0.8726 1505736000 0.8729 1505743200 0.8720 1505750400 0.8693 1505757600 0.8694 1505764800 0.8695 1505772000 0.8594 1505779200 0.8688 1505786400 0.8678 1505793600 0.8682 1505800800 0.8679 1505808000 0.8674 1505815200 0.8721 1505822400 0.8734 1505829600 0.8730 1505836800 0.8741 1505844000 0.8732 1505851200 0.8735 1505858400 0.8729 1505865600 0.8731 1505872800 0.8632 1505880000 0.8731 1505887200 0.8729 1505894400 0.8753 1505901600 0.8792 1505908800 0.8795 1505916000 0.8791 1505923200 0.8708 1505930400 0.8700 1505937600 0.8696 1505944800 0.8694 1505952000 0.8650 1505959200 0.8596 1505966400 0.8626 1505973600 0.8732 1505980800 0.8780 1505988000 0.8729 1505995200 0.8724 1506002400 0.8714 1506009600 0.8722 1506016800 0.8717 1506024000 0.8721 1506031200 0.8714 1506038400 0.8669 1506045600 0.8659 1506052800 0.8662 1506060000 0.8676 1506067200 0.8674 1506074400 0.8672 1506081600 0.8659 1506088800 0.8652 1506096000 0.8653 1506103200 0.8641 1506110400 0.8648 1506117600 0.8645 1506124800 0.8644 1506132000 0.8640 1506139200 0.8551 1506146400 0.8614 1506153600 0.8664 1506160800 0.8669 1506168000 0.8670 1506175200 0.8646 1506182400 0.8653 1506189600 0.8645 1506196800 0.8698 1506204000 0.8692 1506211200 0.8691 1506218400 0.8684 1506225600 0.8693 1506232800 0.8687 1506240000 0.8693 1506247200 0.8689 1506254400 0.8692 1506261600 0.8662 1506268800 0.8675 1506276000 0.8662 1506283200 0.8673 1506290400 0.8666 1506297600 0.8665 1506304800 0.8661 1506312000 0.8667 1506319200 0.8661 1506326400 0.8670 1506333600 0.8663 1506340800 0.8674 1506348000 0.8676 1506355200 0.8670 1506362400 0.8668 1506369600 0.8670 1506376800 0.8667 1506384000 0.8626 1506391200 0.8611 1506398400 0.8621 1506405600 0.8615 1506412800 0.8640 1506420000 0.8638 1506427200 0.8632 1506434400 0.8607 1506441600 0.8610 1506448800 0.8608 1506456000 0.8620 1506463200 0.8607 1506470400 0.8611 1506477600 0.8605 1506484800 0.8634 1506492000 0.8617 1506499200 0.8626 1506506400 0.8621 1506513600 0.8621 1506520800 0.8601 1506528000 0.8599 1506535200 0.8601 1506542400 0.8599 1506549600 0.8597 1506556800 0.8620 1506564000 0.8589 1506571200 0.8593 1506578400 0.8588 1506585600 0.8637 1506592800 0.8645 1506600000 0.8631 1506607200 0.8637 1506614400 0.8647 1506621600 0.8659 1506628800 0.8654 1506636000 0.8648 1506643200 0.8655 1506650400 0.8633 1506657600 0.8637 1506664800 0.8496 1506672000 0.8498 1506679200 0.8407 1506686400 0.8633 1506693600 0.8629 1506700800 0.8632 1506708000 0.8639 1506715200 0.8644 1506722400 0.8636 1506729600 0.8634 1506736800 0.8625 1506744000 0.8644 1506751200 0.8635 1506758400 0.8662 1506765600 0.8650 1506772800 0.8650 1506780000 0.8595 1506787200 0.8599 1506794400 0.8613 1506801600 0.8613 1506808800 0.8611 1506823200 0.8608 1506816000 0.8611 1506830400 0.8619 1506837600 0.8620 1506844800 0.8625 1506852000 0.8607 1506859200 0.8600 1506866400 0.8597 1506873600 0.8607 1506880800 0.8599 1506888000 0.8609 1506895200 0.8610 1506902400 0.8612 1506909600 0.8608 1506916800 0.8608 1506924000 0.8555 1506931200 0.8563 1506938400 0.8556 1506945600 0.8558 1506952800 0.8565 1506960000 0.8569 1506967200 0.8521 1506974400 0.8511 1506981600 0.8512 1506988800 0.8543 1506996000 0.8533 1507003200 0.8530 1507010400 0.8482 1507017600 0.8483 1507024800 0.8479 1507032000 0.8567 1507039200 0.8553 1507046400 0.8580 1507053600 0.8576 1507060800 0.8565 1507068000 0.8547 1507075200 0.8554 1507082400 0.8543 1507089600 0.8549 1507096800 0.8781 1507104000 0.8121 1507111200 0.8534 1507118400 0.8530 1507125600 0.8582 1507132800 0.8576 1507140000 0.8541 1507147200 0.8552 1507154400 0.8533 1507161600 0.8536 1507168800 0.8530 1507176000 0.8530 1507183200 0.8541 1507190400 0.8566 1507197600 0.8559 1507204800 0.8571 1507212000 0.8567 1507219200 0.8563 1507226400 0.8656 1507233600 0.8657 1507240800 0.8585 1507248000 0.8690 1507255200 0.8652 1507262400 0.8660 1507269600 0.8649 1507276800 0.8563 1507284000 0.8509 1507291200 0.8609 1507298400 0.8472 1507305600 0.8563 1507312800 0.8557 1507320000 0.8552 1507327200 0.8475 1507334400 0.8549 1507341600 0.8551 1507348800 0.8473 1507356000 0.8599 1507363200 0.8477 1507370400 0.8551 1507377600 0.8558 1507384800 0.8462 1507392000 0.8475 1507399200 0.8475 1507406400 0.8562 1507413600 0.8473 1507420800 0.8479 1507428000 0.8460 1507435200 0.8470 1507442400 0.8470 1507449600 0.8500 1507456800 0.8499 1507464000 0.8498 1507471200 0.8501 1507478400 0.8501 1507485600 0.8477 1507492800 0.8479 1507500000 0.8473 1507507200 0.8478 1507514400 0.8547 1507521600 0.8554 1507528800 0.8469 1507536000 0.8486 1507543200 0.8482 1507550400 0.8482 1507557600 0.8477 1507564800 0.8477 1507572000 0.8468 1507579200 0.8471 1507586400 0.8433 1507593600 0.8389 1507600800 0.8431 1507608000 0.8435 1507615200 0.8430 1507622400 0.8443 1507629600 0.8430 1507636800 0.8490 1507644000 0.8429 1507651200 0.8432 1507658400 0.8429 1507665600 0.8450 1507672800 0.8426 1507680000 0.8454 1507687200 0.8423 1507694400 0.8429 1507701600 0.8428 1507708800 0.8438 1507716000 0.8503 1507723200 0.8441 1507730400 0.8427 1507737600 0.8455 1507744800 0.8443 1507752000 0.8457 1507759200 0.8428 1507766400 0.8420 1507773600 0.8418 1507780800 0.8516 1507788000 0.8420 1507795200 0.8421 1507802400 0.8417 1507809600 0.8339 1507816800 0.8333 1507824000 0.8343 1507831200 0.8328 1507838400 0.8332 1507845600 0.8388 1507852800 0.8431 1507860000 0.8469 1507867200 0.8469 1507874400 0.8472 1507881600 0.8477 1507888800 0.8470 1507896000 0.8471 1507903200 0.8479 1507910400 0.8484 1507917600 0.8480 1507924800 0.8485 1507932000 0.8471 1507939200 0.8477 1507946400 0.8469 1507953600 0.8475 1507960800 0.8515 1507968000 0.8526 1507975200 0.8571 1507982400 0.8572 1507989600 0.8611 1507996800 0.8615 1508004000 0.8519 1508011200 0.8512 1508018400 0.8461 1508025600 0.8468 1508032800 0.8461 1508040000 0.8464 1508047200 0.8461 1508054400 0.8472 1508061600 0.8469 1508068800 0.8474 1508076000 0.8478 1508083200 0.8484 1508090400 0.8469 1508097600 0.8469 1508104800 0.8463 1508112000 0.8465 1508119200 0.8461 1508126400 0.8465 1508133600 0.8462 1508140800 0.8464 1508148000 0.8457 1508155200 0.8478 1508162400 0.8443 1508169600 0.8479 1508176800 0.8472 1508184000 0.8436 1508191200 0.8428 1508198400 0.8451 1508205600 0.8422 1508212800 0.8428 1508220000 0.8452 1508227200 0.8426 1508234400 0.8427 1508241600 0.8431 1508248800 0.8382 1508256000 0.8382 1508263200 0.8388 1508270400 0.8393 1508277600 0.8387 1508284800 0.8409 1508292000 0.8442 1508299200 0.8394 1508306400 0.8422 1508313600 0.8433 1508320800 0.8425 1508328000 0.8442 1508335200 0.8427 1508342400 0.8438 1508349600 0.8433 1508356800 0.8464 1508364000 0.8434 1508371200 0.8452 1508378400 0.8435 1508385600 0.8436 1508392800 0.8441 1508400000 0.8402 1508407200 0.8387 1508414400 0.8438 1508421600 0.8428 1508428800 0.8428 1508436000 0.8425 1508443200 0.8405 1508450400 0.8396 1508457600 0.8415 1508464800 0.8407 1508472000 0.8410 1508479200 0.8413 1508486400 0.8413 1508493600 0.8402 1508500800 0.8362 1508508000 0.8366 1508515200 0.8378 1508522400 0.8363 1508529600 0.8360 1508536800 0.8350 1508544000 0.8358 1508551200 0.8353 1508558400 0.8398 1508565600 0.8401 1508572800 0.8403 1508580000 0.8394 1508587200 0.8402 1508594400 0.8351 1508601600 0.8356 1508608800 0.8351 1508616000 0.8354 1508623200 0.8348 1508630400 0.8354 1508637600 0.8352 1508644800 0.8357 1508652000 0.8357 1508659200 0.8363 1508666400 0.8364 1508673600 0.8361 1508680800 0.8349 1508688000 0.8341 1508695200 0.8334 1508702400 0.8339 1508709600 0.8338 1508716800 0.8338 1508724000 0.8337 1508731200 0.8397 1508738400 0.8325 1508745600 0.8331 1508752800 0.8328 1508760000 0.8344 1508767200 0.8363 1508774400 0.8558 1508781600 0.8555 1508788800 0.8556 1508796000 0.8554 1508803200 0.8568 1508810400 0.8552 1508817600 0.8594 1508824800 0.8592 1508832000 0.8596 1508839200 0.8550 1508846400 0.8579 1508853600 0.8583 1508860800 0.8359 1508868000 0.8355 1508875200 0.8352 1508882400 0.8343 1508889600 0.8354 1508896800 0.8523 1508904000 0.8527 1508911200 0.8519 1508918400 0.8534 1508925600 0.8465 1508932800 0.8524 1508940000 0.8532 1508947200 0.8537 1508954400 0.8517 1508961600 0.8521 1508968800 0.8519 1508976000 0.8520 1508983200 0.8512 1508990400 0.8523 1508997600 0.8518 1509004800 0.8526 1509012000 0.8534 1509019200 0.8534 1509026400 0.8527 1509033600 0.8527 1509040800 0.8527 1509048000 0.8546 1509055200 0.8529 1509062400 0.8538 1509069600 0.8534 1509076800 0.8529 1509084000 0.8526 1509091200 0.8533 1509098400 0.8524 1509105600 0.8530 1509112800 0.8534 1509120000 0.8521 1509127200 0.8517 1509134400 0.8530 1509141600 0.8529 1509148800 0.8536 1509156000 0.8528 1509163200 0.8539 1509170400 0.8528 1509177600 0.8534 1509184800 0.8530 1509192000 0.8547 1509199200 0.8540 1509206400 0.8546 1509213600 0.8482 1509220800 0.8477 1509228000 0.8473 1509235200 0.8482 1509242400 0.8471 1509249600 0.8491 1509256800 0.8469 1509264000 0.8472 1509271200 0.8468 1509278400 0.8471 1509285600 0.8471 1509292800 0.8470 1509300000 0.8467 1509307200 0.8468 1509314400 0.8509 1509321600 0.8511 1509328800 0.8507 1509336000 0.8506 1509343200 0.8503 1509350400 0.8507 1509357600 0.8508 1509364800 0.8504 1509372000 0.8544 1509379200 0.8550 1509386400 0.8550 1509393600 0.8637 1509400800 0.8550 1509408000 0.8558 1509415200 0.8550 1509422400 0.8509 1509429600 0.8496 1509436800 0.8500 1509444000 0.8505 1509451200 0.8520 1509458400 0.8333 1509465600 0.8336 1509472800 0.8331 1509480000 0.8356 1509487200 0.8346 1509501600 0.8347 1509494400 0.8356 1509508800 0.8342 1509516000 0.8333 1509523200 0.8512 1509530400 0.8508 1509537600 0.8502 1509544800 0.8499 1509552000 0.8502 1509559200 0.8496 1509566400 0.8504 1509573600 0.8494 1509580800 0.8500 1509588000 0.8509 1509595200 0.8509 1509602400 0.8508 1509609600 0.8512 1509616800 0.8514 1509624000 0.8515 1509631200 0.8508 1509638400 0.8514 1509645600 0.8505 1509652800 0.8459 1509660000 0.8491 1509667200 0.8505 1509674400 0.8497 1509681600 0.8605 1509688800 0.8604 1509696000 0.8604 1509703200 0.8599 1509710400 0.8612 1509717600 0.8602 1509724800 0.8604 1509732000 0.8721 1509739200 0.8628 1509746400 0.8612 1509753600 0.8621 1509760800 0.8609 1509768000 0.8614 1509775200 0.8620 1509782400 0.8625 1509789600 0.8618 1509796800 0.8623 1509804000 0.8613 1509811200 0.8710 1509818400 0.8615 1509825600 0.8617 1509832800 0.8610 1509840000 0.8617 1509847200 0.8607 1509854400 0.8627 1509861600 0.8615 1509868800 0.8617 1509876000 0.8605 1509883200 0.8609 1509890400 0.8598 1509897600 0.8697 1509904800 0.8694 1509912000 0.8698 1509919200 0.8647 1509926400 0.8388 1509933600 0.8381 1509940800 0.8384 1509948000 0.8334 1509955200 0.8347 1509962400 0.8339 1509969600 0.8383 1509976800 0.8333 1509984000 0.8337 1509991200 0.8333 1509998400 0.8326 1510005600 0.8276 1510020000 0.8140 1510027200 0.8154 1510034400 0.8133 1510041600 0.8138 1510048800 0.8148 1510056000 0.8148 1510063200 0.8152 1510070400 0.8162 1510077600 0.8146 1510084800 0.8157 1510092000 0.8146 1510099200 0.8152 1510106400 0.8143 1510113600 0.8113 1510120800 0.8106 1510128000 0.8116 1510135200 0.8108 1510142400 0.8124 1510149600 0.8116 1510156800 0.8111 1510164000 0.8097 1510171200 0.8093 1510178400 0.8086 1510185600 0.8094 1510192800 0.8090 1510200000 0.8143 1510207200 0.8137 1510214400 0.8148 1510221600 0.8140 1510228800 0.8097 1510236000 0.8115 1510243200 0.8102 1510250400 0.8116 1510257600 0.8113 1510264800 0.8129 1510272000 0.8228 1510279200 0.8210 1510286400 0.8266 1510293600 0.8284 1510300800 0.8272 1510308000 0.8246 1510315200 0.8240 1510322400 0.8233 1510329600 0.8226 1510336800 0.8233 1510344000 0.8238 1510351200 0.8233 1510358400 0.8222 1510365600 0.8213 1510372800 0.8176 1510380000 0.8165 1510387200 0.8174 1510394400 0.8171 1510401600 0.8176 1510408800 0.8168 1510416000 0.8182 1510423200 0.8177 1510430400 0.8185 1510437600 0.8187 1510444800 0.8186 1510452000 0.8175 1510459200 0.8177 1510466400 0.8083 1510473600 0.8186 1510480800 0.7939 1510488000 0.8176 1510495200 0.8174 1510502400 0.8179 1510509600 0.8170 1510516800 0.8173 1510524000 0.8167 1510531200 0.8183 1510538400 0.8168 1510545600 0.8172 1510552800 0.8172 1510560000 0.8230 1510567200 0.8223 1510574400 0.8216 1510581600 0.8220 1510588800 0.8311 1510596000 0.8293 1510603200 0.8303 1510610400 0.8287 1510617600 0.8199 1510624800 0.8300 1510632000 0.8295 1510639200 0.8202 1510646400 0.8291 1510653600 0.8245 1510660800 0.8289 1510668000 0.8234 1510675200 0.8237 1510682400 0.8220 1510689600 0.8212 1510696800 0.8211 1510704000 0.8211 1510711200 0.8205 1510718400 0.8264 1510725600 0.8253 1510732800 0.8262 1510740000 0.8261 1510747200 0.8252 1510754400 0.8249 1510761600 0.8249 1510768800 0.8242 1510776000 0.8206 1510783200 0.8193 1510790400 0.8204 1510797600 0.8196 1510804800 0.8206 1510812000 0.8161 1510819200 0.8198 1510826400 0.8191 1510833600 0.8215 1510840800 0.8193 1510848000 0.8203 1510855200 0.8192 1510862400 0.8109 1510869600 0.8199 1510876800 0.8236 1510884000 0.8229 1510891200 0.8206 1510898400 0.8210 1510905600 0.8157 1510912800 0.7921 1510920000 0.8148 1510927200 0.8141 1510934400 0.8143 1510941600 0.8066 1510948800 0.8085 1510956000 0.8178 1510963200 0.8139 1510970400 0.8138 1510977600 0.8138 1510984800 0.8138 1510992000 0.8136 1510999200 0.8133 1511006400 0.8143 1511013600 0.8138 1511020800 0.8141 1511028000 0.8093 1511035200 0.8096 1511042400 0.8102 1511049600 0.8149 1511056800 0.8143 1511064000 0.8149 1511071200 0.8142 1511078400 0.8137 1511085600 0.8132 1511092800 0.8137 1511100000 0.8135 1511107200 0.8138 1511114400 0.8131 1511121600 0.8135 1511128800 0.8132 1511136000 0.8139 1511143200 0.8131 1511150400 0.8188 1511157600 0.8180 1511164800 0.8181 1511172000 0.8177 1511179200 0.8184 1511186400 0.8094 1511193600 0.8191 1511200800 0.8175 1511208000 0.8132 1511215200 0.8118 1511222400 0.8082 1511229600 0.8079 1511236800 0.8132 1511244000 0.8136 1511251200 0.8093 1511258400 0.8082 1511265600 0.8058 1511272800 0.8049 1511280000 0.8054 1511287200 0.8076 1511294400 0.8038 1511301600 0.8075 1511308800 0.8088 1511316000 0.8128 1511323200 0.8191 1511330400 0.8188 1511337600 0.8169 1511344800 0.8117 1511352000 0.8084 1511359200 0.8036 1511366400 0.8091 1511373600 0.8034 1511380800 0.8084 1511388000 0.8072 1511395200 0.8125 1511402400 0.8064 1511409600 0.8069 1511416800 0.8068 1511424000 0.8114 1511431200 0.8062 1511438400 0.8029 1511445600 0.8064 1511452800 0.8064 1511460000 0.8062 1511467200 0.8067 1511474400 0.8017 1511481600 0.8065 1511488800 0.8015 1511496000 0.8015 1511503200 0.8007 1511510400 0.8064 1511517600 0.8054 1511524800 0.8052 1511532000 0.8063 1511539200 0.8052 1511546400 0.8048 1511553600 0.8038 1511560800 0.8033 1511568000 0.8039 1511575200 0.7771 1511582400 0.7769 1511589600 0.8047 1511596800 0.8050 1511604000 0.8037 1511611200 0.8043 1511618400 0.8040 1511625600 0.8047 1511632800 0.8043 1511640000 0.8054 1511647200 0.8048 1511654400 0.8055 1511661600 0.8047 1511668800 0.8054 1511676000 0.8046 1511683200 0.8049 1511690400 0.8046 1511697600 0.8051 1511704800 0.8047 1511712000 0.8051 1511719200 0.8044 1511726400 0.8055 1511733600 0.8049 1511740800 0.8055 1511748000 0.8048 1511755200 0.8053 1511762400 0.8051 1511769600 0.8058 1511776800 0.8066 1511784000 0.8063 1511791200 0.8004 1511798400 0.7992 1511805600 0.7988 1511812800 0.7991 1511820000 0.7989 1511827200 0.7991 1511834400 0.8019 1511841600 0.8068 1511848800 0.8069 1511856000 0.8065 1511863200 0.8013 1511870400 0.8021 1511877600 0.7969 1511884800 0.7974 1511892000 0.8008 1511899200 0.8055 1511906400 0.8047 1511913600 0.8054 1511920800 0.8094 1511928000 0.8150 1511935200 0.8101 1511942400 0.8105 1511949600 0.8093 1511956800 0.8103 1511964000 0.8107 1511971200 0.8088 1511978400 0.8087 1511985600 0.8094 1511992800 0.8088 1512000000 0.8038 1512007200 0.8135 1512014400 0.8169 1512021600 0.8088 1512028800 0.8136 1512036000 0.8046 1512043200 0.8108 1512050400 0.8021 1512057600 0.7995 1512064800 0.7855 1512072000 0.7950 1512079200 0.7945 1512093600 0.8029 1512086400 0.7995 1512100800 0.8039 1512108000 0.7881 1512115200 0.7973 1512122400 0.7995 1512129600 0.7996 1512136800 0.7980 1512144000 0.7987 1512151200 0.7982 1512158400 0.8039 1512165600 0.7989 1512172800 0.7998 1512180000 0.8001 1512187200 0.8002 1512194400 0.7998 1512201600 0.8047 1512208800 0.7993 1512216000 0.8047 1512223200 0.8034 1512230400 0.7984 1512237600 0.8026 1512244800 0.8034 1512252000 0.8022 1512259200 0.7985 1512266400 0.7977 1512273600 0.8027 1512280800 0.8030 1512288000 0.8037 1512295200 0.7988 1512302400 0.7990 1512309600 0.8021 1512316800 0.7985 1512324000 0.8021 1512331200 0.7984 1512338400 0.7975 1512345600 0.7938 1512352800 0.7935 1512360000 0.7937 1512367200 0.7975 1512374400 0.7981 1512381600 0.7977 1512388800 0.8032 1512396000 0.7977 1512403200 0.7982 1512410400 0.7980 1512417600 0.7978 1512424800 0.7958 1512432000 0.7962 1512439200 0.8007 1512446400 0.8013 1512453600 0.7969 1512460800 0.8017 1512468000 0.8010 1512475200 0.7926 1512482400 0.7870 1512489600 0.7938 1512496800 0.7975 1512504000 0.7897 1512511200 0.7899 1512518400 0.7902 1512525600 0.7816 1512532800 0.7832 1512540000 0.7907 1512547200 0.7907 1512554400 0.7893 1512561600 0.7917 1512568800 0.7897 1512576000 0.7934 1512583200 0.7884 1512590400 0.7931 1512597600 0.7884 1512604800 0.7934 1512612000 0.7880 1512619200 0.7944 1512626400 0.7889 1512633600 0.7929 1512640800 0.7928 1512648000 0.7861 1512655200 0.7858 1512662400 0.7829 1512669600 0.7842 1512676800 0.7890 1512684000 0.7835 1512691200 0.7834 1512698400 0.7870 1512705600 0.7840 1512712800 0.7864 1512720000 0.7908 1512727200 0.7901 1512734400 0.7950 1512741600 0.7939 1512748800 0.7947 1512756000 0.7982 1512763200 0.7950 1512770400 0.7940 1512777600 0.7972 1512784800 0.7966 1512792000 0.7929 1512799200 0.7927 1512806400 0.7844 1512813600 0.7879 1512820800 0.7932 1512828000 0.7920 1512835200 0.7883 1512842400 0.7922 1512849600 0.7885 1512856800 0.7925 1512864000 0.7889 1512871200 0.7885 1512878400 0.7887 1512885600 0.7883 1512892800 0.7888 1512900000 0.7884 1512907200 0.7885 1512914400 0.7884 1512921600 0.7936 1512928800 0.7893 1512936000 0.7948 1512943200 0.7889 1512950400 0.7884 1512957600 0.7925 1512964800 0.7932 1512972000 0.7888 1512979200 0.7917 1512986400 0.7897 1512993600 0.7894 1513000800 0.7881 1513008000 0.7928 1513015200 0.7923 1513022400 0.7891 1513029600 0.7874 1513036800 0.7832 1513044000 0.7825 1513051200 0.7834 1513058400 0.7881 1513065600 0.7875 1513072800 0.7873 1513080000 0.7917 1513087200 0.7863 1513094400 0.7914 1513101600 0.7913 1513108800 0.7781 1513116000 0.7779 1513123200 0.7903 1513130400 0.7856 1513137600 0.7857 1513144800 0.7869 1513152000 0.7899 1513159200 0.7856 1513166400 0.7851 1513173600 0.7848 1513180800 0.7859 1513188000 0.7855 1513195200 0.7856 1513202400 0.7892 1513209600 0.7857 1513216800 0.7895 1513224000 0.7855 1513231200 0.7857 1513238400 0.7874 1513245600 0.7856 1513252800 0.7858 1513260000 0.7899 1513267200 0.7820 1513274400 0.7864 1513281600 0.7865 1513288800 0.7814 1513296000 0.7824 1513303200 0.7768 1513310400 0.7814 1513317600 0.7852 1513324800 0.7791 1513332000 0.7784 1513339200 0.7784 1513346400 0.7829 1513353600 0.7879 1513360800 0.7907 1513368000 0.7883 1513375200 0.7873 1513382400 0.7913 1513389600 0.7903 1513396800 0.7865 1513404000 0.7870 1513411200 0.7873 1513418400 0.7864 1513425600 0.7821 1513432800 0.7818 1513440000 0.7821 1513447200 0.7858 1513454400 0.7817 1513461600 0.7853 1513468800 0.7857 1513476000 0.7811 1513483200 0.7812 1513490400 0.7852 1513497600 0.7816 1513504800 0.7865 1513512000 0.7859 1513519200 0.7896 1513526400 0.7904 1513533600 0.7892 1513540800 0.7856 1513548000 0.7867 1513555200 0.7907 1513562400 0.7890 1513576800 0.7847 1513584000 0.7847 1513591200 0.7886 1513598400 0.7830 1513605600 0.7826 1513612800 0.7832 1513620000 0.7828 1513627200 0.7830 1513634400 0.7823 1513641600 0.7830 1513648800 0.7821 1513656000 0.7869 1513663200 0.7862 1513670400 0.7824 1513677600 0.7825 1513684800 0.7821 1513692000 0.7867 1513699200 0.7830 1513706400 0.7741 1513713600 0.7744 1513720800 0.7696 1513728000 0.7715 1513735200 0.7796 1513742400 0.7716 1513749600 0.7737 1513756800 0.7694 1513764000 0.7693 1513771200 0.7739 1513778400 0.7693 1513785600 0.7749 1513792800 0.7691 1513800000 0.7747 1513807200 0.7732 1513814400 0.7715 1513821600 0.7708 1513828800 0.7738 1513836000 0.7776 1513843200 0.7738 1513850400 0.7789 1513857600 0.7762 1513864800 0.7745 1513872000 0.7753 1513879200 0.7751 1513886400 0.7757 1513893600 0.7738 1513900800 0.7739 1513908000 0.7732 1513915200 0.7867 1513922400 0.7817 1513929600 0.7827 1513936800 0.7824 1513944000 0.7870 1513951200 0.7820 1513958400 0.7780 1513965600 0.7771 1513972800 0.7809 1513980000 0.7797 1513987200 0.7759 1513994400 0.7753 1514001600 0.7759 1514008800 0.7752 1514016000 0.7759 1514023200 0.7754 1514030400 0.7757 1514037600 0.7794 1514044800 0.7757 1514052000 0.7752 1514059200 0.7800 1514066400 0.7756 1514073600 0.7756 1514080800 0.7753 1514088000 0.7798 1514095200 0.7792 1514102400 0.7798 1514109600 0.7751 1514116800 0.7801 1514124000 0.7790 1514131200 0.7752 1514138400 0.7656 1514145600 0.7705 1514152800 0.7743 1514160000 0.7714 1514167200 0.7745 1514174400 0.7749 1514181600 0.7745 1514188800 0.7708 1514196000 0.7708 1514203200 0.7712 1514210400 0.7754 1514217600 0.7757 1514224800 0.7706 1514232000 0.7711 1514239200 0.7708 1514246400 0.7753 1514253600 0.7706 1514260800 0.7706 1514268000 0.7701 1514275200 0.7755 1514282400 0.7747 1514289600 0.7709 1514296800 0.7705 1514304000 0.7750 1514311200 0.7750 1514318400 0.7717 1514325600 0.7710 1514332800 0.7757 1514340000 0.7708 1514347200 0.7714 1514354400 0.7703 1514361600 0.7707 1514368800 0.7757 1514376000 0.7756 1514383200 0.7710 1514390400 0.7714 1514397600 0.7663 1514404800 0.7668 1514412000 0.7711 1514419200 0.7711 1514426400 0.7705 1514433600 0.7704 1514440800 0.7701 1514448000 0.7702 1514455200 0.7657 1514462400 0.7618 1514469600 0.7662 1514476800 0.7665 1514484000 0.7699 1514491200 0.7661 1514498400 0.7733 1514505600 0.7773 1514512800 0.7741 1514520000 0.7742 1514527200 0.7951 1514534400 0.7920 1514541600 0.7960 1514548800 0.7918 1514556000 0.7862 1514563200 0.7824 1514570400 0.7947 1514577600 0.5473 1514584800 0.5419 1514592000 0.5419 1514599200 0.5417 1514606400 0.5420 1514613600 0.5415 1514620800 0.5419 1514628000 0.5420 1514635200 0.5463 1514642400 0.5414 1514649600 0.5374 1514656800 0.5414 1514664000 0.5420 1514671200 0.5413 1514678400 0.5415 1514685600 0.5414 1514692800 0.5374 1514700000 0.5371 1514707200 0.5420 1514714400 0.5371 1514721600 0.5374 1514728800 0.5420 1514736000 0.5377 1514743200 0.5373 1514750400 0.5391 1514757600 0.5344 1514772000 0.5342 1514764800 0.5348 1514779200 0.5345 1514786400 0.5343 1514793600 0.5391 1514800800 0.5344 1514808000 0.5391 1514815200 0.5388 1514822400 0.5347 1514829600 0.5345 1514836800 0.5345 1514844000 0.5343 1514851200 0.5390 1514858400 0.5385 1514865600 0.5390 1514872800 0.5389 1514880000 0.5390 1514887200 0.5342 1514894400 0.5390 1514901600 0.5339 1514908800 0.5386 1514916000 0.5339 1514923200 0.5392 1514930400 0.5342 1514937600 0.5302 1514944800 0.5297 1514952000 0.5301 1514959200 0.5298 1514966400 0.5350 1514973600 0.5340 1514980800 0.5381 1514988000 0.5335 1514995200 0.5336 1515002400 0.5372 1515009600 0.5333 1515016800 0.5369 1515024000 0.5330 1515031200 0.5327 1515038400 0.5331 1515045600 0.5327 1515052800 0.5333 1515060000 0.5324 1515067200 0.5324 1515074400 0.5324 1515081600 0.5328 1515088800 0.5331 1515096000 0.5377 1515103200 0.5329 1515110400 0.5330 1515117600 0.5368 1515124800 0.5369 1515132000 0.5408 1515139200 0.5377 1515146400 0.5377 1515153600 0.5379 1515160800 0.5375 1515168000 0.5378 1515175200 0.5412 1515182400 0.5378 1515189600 0.5370 1515196800 0.5414 1515204000 0.5367 1515211200 0.5369 1515218400 0.5371 1515225600 0.5383 1515232800 0.5428 1515240000 0.5388 1515247200 0.5389 1515254400 0.5386 1515261600 0.5429 1515268800 0.5435 1515276000 0.5423 1515283200 0.5416 1515290400 0.5370 1515297600 0.5534 1515304800 0.5415 1515312000 0.5375 1515319200 0.5372 1515326400 0.5375 1515333600 0.5418 1515340800 0.5337 1515348000 0.5384 1515355200 0.5427 1515362400 0.5423 1515369600 0.5381 1515376800 0.5423 1515384000 0.5375 1515391200 0.5423 1515398400 0.5426 1515405600 0.5428 1515412800 0.5425 1515420000 0.5422 1515427200 0.5425 1515434400 0.5423 1515441600 0.5394 1515448800 0.5294 1515456000 0.5387 1515463200 0.5383 1515470400 0.5303 1515477600 0.5382 1515484800 0.5423 1515492000 0.5292 1515499200 0.5378 1515506400 0.5425 1515513600 0.5307 1515520800 0.5337 1515528000 0.5291 1515535200 0.5376 1515542400 0.5288 1515549600 0.5443 1515556800 0.5438 1515564000 0.5370 1515571200 0.5372 1515578400 0.5411 1515585600 0.5366 1515592800 0.5367 1515600000 0.5413 1515607200 0.5411 1515614400 0.5418 1515621600 0.5286 1515628800 0.5377 1515636000 0.5410 1515643200 0.5409 1515650400 0.5408 1515657600 0.5415 1515664800 0.5244 1515672000 0.5501 1515679200 0.5460 1515686400 0.5463 1515693600 0.5413 1515700800 0.5409 1515708000 0.5406 1515715200 0.5451 1515722400 0.5338 1515729600 0.5340 1515736800 0.5335 1515744000 0.4957 1515751200 0.4994 1515758400 0.5295 1515765600 0.5289 1515772800 0.5293 1515780000 0.5290 1515787200 0.5211 1515794400 0.5249 1515801600 0.5207 1515808800 0.5246 1515816000 0.5207 1515823200 0.5245 1515830400 0.5206 1515837600 0.5203 1515844800 0.5205 1515852000 0.5245 1515859200 0.5253 1515866400 0.6129 1515873600 0.5207 1515880800 0.5246 1515888000 0.5248 1515895200 0.5201 1515902400 0.5205 1515909600 0.5160 1515916800 0.5247 1515924000 0.5203 1515931200 0.5203 1515938400 0.5208 1515945600 0.5207 1515952800 0.5245 1515960000 0.5206 1515967200 0.5243 1515974400 0.6085 1515981600 0.6079 1515988800 0.6083 1515996000 0.6080 1516003200 0.6085 1516010400 0.6125 1516017600 0.6165 1516024800 0.6196 1516032000 0.6166 1516039200 0.6151 1516046400 0.6237 1516053600 0.6231 1516060800 0.6193 1516068000 0.6186 1516075200 0.6193 1516082400 0.6191 1516089600 0.6238 1516096800 0.6191 1516104000 0.6198 1516111200 0.6194 1516118400 0.6288 1516125600 0.6231 1516132800 0.6233 1516140000 0.6229 1516147200 0.6236 1516154400 0.6227 1516161600 0.6187 1516168800 0.6189 1516176000 0.6229 1516183200 0.6181 1516190400 0.6183 1516197600 0.6180 1516204800 0.6215 1516212000 0.6165 1516219200 0.6217 1516226400 0.6207 1516233600 0.6170 1516240800 0.6211 1516248000 0.6173 1516255200 0.6170 1516262400 0.6172 1516269600 0.6170 1516276800 0.6178 1516284000 0.6211 1516291200 0.6169 1516298400 0.6147 1516305600 0.6189 1516312800 0.6185 1516320000 0.6150 1516327200 0.6147 1516334400 0.6195 1516341600 0.6150 1516348800 0.6200 1516356000 0.6201 1516363200 0.6200 1516370400 0.6147 1516377600 0.6254 1516384800 0.6202 1516392000 0.6215 1516399200 0.6213 1516406400 0.6255 1516413600 0.6252 1516420800 0.6297 1516428000 0.6251 1516435200 0.6297 1516442400 0.6293 1516449600 0.6295 1516456800 0.6256 1516464000 0.6295 1516471200 0.6292 1516478400 0.6297 1516485600 0.6259 1516492800 0.6263 1516500000 0.6265 1516507200 0.6262 1516514400 0.6291 1516521600 0.6292 1516528800 0.6246 1516536000 0.6295 1516543200 0.6285 1516550400 0.6294 1516557600 0.6252 1516564800 0.6260 1516572000 0.6289 1516579200 0.6302 1516586400 0.6255 1516593600 0.6256 1516600800 0.6253 1516608000 0.6297 1516615200 0.6245 1516622400 0.6236 1516629600 0.6235 1516636800 0.6245 1516644000 0.6240 1516651200 0.6276 1516658400 0.6230 1516665600 0.6235 1516672800 0.6273 1516680000 0.6288 1516687200 0.6277 1516694400 0.6292 1516701600 0.6266 1516708800 0.6315 1516716000 0.6266 1516723200 0.6281 1516730400 0.6321 1516737600 0.6327 1516744800 0.6321 1516752000 0.6318 1516759200 0.6357 1516766400 0.6359 1516773600 0.6106 1516780800 0.6321 1516788000 0.6362 1516795200 0.6320 1516802400 0.6317 1516809600 0.6361 1516816800 0.6351 1516824000 0.6356 1516831200 0.6310 1516838400 0.6357 1516845600 0.6309 1516852800 0.6318 1516860000 0.6371 1516867200 0.6371 1516874400 0.6405 1516881600 0.6307 1516888800 0.6310 1516896000 0.6312 1516903200 0.6353 1516910400 0.6311 1516917600 0.6317 1516924800 0.6314 1516932000 0.6353 1516939200 0.6320 1516946400 0.6316 1516953600 0.6359 1516960800 0.6363 1516968000 0.6363 1516975200 0.6317 1516982400 0.6361 1516989600 0.6316 1516996800 0.6315 1517004000 0.6352 1517011200 0.6314 1517018400 0.6317 1517025600 0.6344 1517032800 0.6248 1517040000 0.6356 1517047200 0.6308 1517054400 0.6301 1517061600 0.6300 1517068800 0.6304 1517076000 0.6301 1517083200 0.6347 1517090400 0.6343 1517097600 0.6308 1517104800 0.6310 1517112000 0.6307 1517119200 0.6301 1517126400 0.6308 1517133600 0.6303 1517140800 0.6346 1517148000 0.6304 1517155200 0.6307 1517162400 0.6301 1517169600 0.6348 1517176800 0.6304 1517184000 0.6312 1517191200 0.6347 1517198400 0.6347 1517205600 0.6344 1517212800 0.6279 1517220000 0.6015 1517227200 0.6347 1517234400 0.6307 1517241600 0.6310 1517248800 0.6354 1517256000 0.6349 1517263200 0.6356 1517270400 0.6348 1517277600 0.6345 1517284800 0.6344 1517292000 0.6363 1517299200 0.6347 1517306400 0.6340 1517313600 0.6339 1517320800 0.6354 1517328000 0.6299 1517335200 0.6293 1517342400 0.6221 1517349600 0.6252 1517356800 0.6292 1517364000 0.6251 1517371200 0.6255 1517378400 0.6251 1517385600 0.6254 1517392800 0.6248 1517400000 0.6292 1517407200 0.6291 1517414400 0.6334 1517421600 0.6320 1517428800 0.6333 1517436000 0.6330 1517450400 0.6087 1517443200 0.6339 1517457600 0.6175 1517464800 0.6423 1517472000 0.6423 1517479200 0.6378 1517486400 0.6382 1517493600 0.6374 1517500800 0.6376 1517508000 0.6464 1517515200 0.6365 1517522400 0.6457 1517529600 0.6364 1517536800 0.6362 1517544000 0.6363 1517551200 0.6363 1517558400 0.6368 1517565600 0.6451 1517572800 0.6446 1517580000 0.6542 1517587200 0.6620 1517594400 0.6715 1517601600 0.6760 1517608800 0.6761 1517616000 0.6762 1517623200 0.6753 1517630400 0.6684 1517637600 0.6759 1517644800 0.6761 1517652000 0.6766 1517659200 0.6769 1517666400 0.6756 1517673600 0.6761 1517680800 0.6752 1517688000 0.6756 1517695200 0.6756 1517702400 0.6764 1517709600 0.6752 1517716800 0.6617 1517724000 0.6711 1517731200 0.6715 1517738400 0.6711 1517745600 0.6619 1517752800 0.6444 1517760000 0.6448 1517767200 0.6445 1517774400 0.6449 1517781600 0.6545 1517788800 0.6461 1517796000 0.6453 1517803200 0.6456 1517810400 0.6540 1517817600 0.6449 1517824800 0.6445 1517832000 0.6455 1517839200 0.6444 1517846400 0.6453 1517853600 0.6448 1517860800 0.6457 1517868000 0.6494 1517875200 0.6497 1517882400 0.6586 1517889600 0.6549 1517896800 0.6546 1517904000 0.6550 1517911200 0.6551 1517918400 0.6549 1517925600 0.6541 1517932800 0.6548 1517940000 0.6534 1517947200 0.6533 1517954400 0.6539 1517961600 0.6535 1517968800 0.6528 1517976000 0.6525 1517983200 0.6531 1517990400 0.6532 1517997600 0.6520 1518004800 0.6525 1518012000 0.6532 1518019200 0.6527 1518026400 0.6524 1518033600 0.6529 1518040800 0.6430 1518048000 0.6528 1518055200 0.6539 1518062400 0.6545 1518069600 0.6540 1518076800 0.6540 1518084000 0.6567 1518091200 0.6390 1518098400 0.6386 1518105600 0.6390 1518112800 0.6382 1518120000 0.6393 1518127200 0.6382 1518134400 0.6391 1518141600 0.6291 1518148800 0.6471 1518156000 0.6467 1518163200 0.6470 1518170400 0.6458 1518177600 0.6417 1518184800 0.6448 1518192000 0.6454 1518199200 0.6451 1518206400 0.6461 1518213600 0.6413 1518220800 0.6418 1518228000 0.6412 1518235200 0.6416 1518242400 0.6408 1518249600 0.6414 1518256800 0.6408 1518264000 0.6405 1518271200 0.6403 1518278400 0.6406 1518285600 0.6400 1518292800 0.6400 1518300000 0.6400 1518307200 0.6406 1518314400 0.6404 1518321600 0.6401 1518328800 0.6398 1518336000 0.6402 1518343200 0.6400 1518350400 0.6402 1518357600 0.6401 1518364800 0.6410 1518372000 0.6397 1518379200 0.6400 1518386400 0.6398 1518393600 0.6444 1518400800 0.6446 1518408000 0.6482 1518415200 0.6483 1518422400 0.6492 1518429600 0.6489 1518436800 0.6445 1518444000 0.6445 1518451200 0.6442 1518458400 0.6445 1518465600 0.6408 1518472800 0.6405 1518480000 0.6409 1518487200 0.6447 1518494400 0.6449 1518501600 0.6327 1518508800 0.6409 1518516000 0.6441 1518523200 0.6401 1518530400 0.6399 1518537600 0.6446 1518544800 0.6399 1518552000 0.6405 1518559200 0.6451 1518566400 0.6446 1518573600 0.6488 1518580800 0.6493 1518588000 0.6488 1518595200 0.6493 1518602400 0.6489 1518609600 0.6488 1518616800 0.6536 1518624000 0.6529 1518631200 0.6533 1518638400 0.6537 1518645600 0.6530 1518652800 0.6531 1518660000 0.6532 1518667200 0.6530 1518674400 0.6528 1518681600 0.6529 1518688800 0.6528 1518696000 0.6529 1518703200 0.6528 1518710400 0.6541 1518717600 0.6530 1518724800 0.6533 1518732000 0.6547 1518739200 0.6536 1518746400 0.6573 1518753600 0.6629 1518760800 0.6617 1518768000 0.6621 1518775200 0.6614 1518782400 0.6616 1518789600 0.6613 1518796800 0.6619 1518804000 0.6574 1518811200 0.6573 1518818400 0.6528 1518825600 0.6615 1518832800 0.6569 1518840000 0.6584 1518847200 0.6577 1518854400 0.6532 1518861600 0.6565 1518876000 0.6572 1518883200 0.6401 1518890400 0.6398 1518897600 0.6567 1518904800 0.6562 1518912000 0.6568 1518919200 0.6562 1518926400 0.6566 1518933600 0.6567 1518940800 0.6570 1518948000 0.6562 1518955200 0.6563 1518962400 0.6560 1518969600 0.6563 1518976800 0.6560 1518984000 0.6568 1518991200 0.6563 1518998400 0.6566 1519005600 0.6565 1519012800 0.6569 1519020000 0.6562 1519027200 0.6566 1519034400 0.6664 1519041600 0.6661 1519048800 0.6588 1519056000 0.6593 1519063200 0.6217 1519070400 0.6221 1519077600 0.6263 1519084800 0.6269 1519092000 0.6594 1519099200 0.6641 1519106400 0.6642 1519113600 0.6721 1519120800 0.6674 1519128000 0.6639 1519135200 0.6635 1519142400 0.6641 1519149600 0.6636 1519156800 0.6680 1519164000 0.6673 1519171200 0.6679 1519178400 0.6670 1519185600 0.6714 1519192800 0.6711 1519200000 0.6713 1519207200 0.6709 1519214400 0.6671 1519221600 0.6668 1519228800 0.6675 1519236000 0.6628 1519243200 0.6680 1519250400 0.6629 1519257600 0.6549 1519264800 0.6586 1519272000 0.6674 1519279200 0.6674 1519286400 0.6651 1519293600 0.6643 1519300800 0.6611 1519308000 0.6601 1519315200 0.6606 1519322400 0.6602 1519329600 0.6611 1519336800 0.6599 1519344000 0.6591 1519351200 0.6626 1519358400 0.6674 1519365600 0.6632 1519372800 0.6679 1519380000 0.6795 1519387200 0.6808 1519394400 0.6766 1519401600 0.6771 1519408800 0.6682 1519416000 0.6681 1519423200 0.6820 1519430400 0.6760 1519437600 0.6681 1519444800 0.6760 1519452000 0.6752 1519459200 0.6758 1519466400 0.6752 1519473600 0.6757 1519480800 0.6383 1519488000 0.6716 1519495200 0.6713 1519502400 0.6749 1519509600 0.6735 1519516800 0.6738 1519524000 0.6706 1519531200 0.6713 1519538400 0.6713 1519545600 0.6675 1519552800 0.6702 1519560000 0.6502 1519567200 0.6706 1519574400 0.6706 1519581600 0.6705 1519588800 0.6712 1519596000 0.6708 1519603200 0.6750 1519610400 0.6786 1519617600 0.6797 1519624800 0.6790 1519632000 0.6672 1519639200 0.6625 1519646400 0.6623 1519653600 0.6745 1519660800 0.6748 1519668000 0.6758 1519675200 0.6714 1519682400 0.6697 1519689600 0.6704 1519696800 0.6712 1519704000 0.6763 1519711200 0.6756 1519718400 0.6768 1519725600 0.6754 1519732800 0.6718 1519740000 0.6715 1519747200 0.6718 1519754400 0.6705 1519761600 0.6627 1519768800 0.6584 1519776000 0.6632 1519783200 0.6709 1519790400 0.6758 1519797600 0.6768 1519804800 0.6758 1519812000 0.6759 1519819200 0.6708 1519826400 0.6708 1519833600 0.6705 1519840800 0.6701 1519848000 0.6706 1519855200 0.6737 1519869600 0.6629 1519862400 0.6762 1519876800 0.6796 1519884000 0.6789 1519891200 0.6753 1519898400 0.6897 1519905600 0.6903 1519912800 0.6897 1519920000 0.6902 1519927200 0.6897 1519934400 0.6904 1519941600 0.6895 1519948800 0.6911 1519956000 0.6900 1519963200 0.6900 1519970400 0.6897 1519977600 0.6901 1519984800 0.6905 1519992000 0.6862 1519999200 0.6852 1520006400 0.6860 1520013600 0.6850 1520020800 0.6709 1520028000 0.6685 1520035200 0.6644 1520042400 0.6632 1520049600 0.6637 1520056800 0.6634 1520064000 0.6641 1520071200 0.6634 1520078400 0.6646 1520085600 0.6634 1520092800 0.6643 1520100000 0.6630 1520107200 0.6638 1520114400 0.6634 1520121600 0.6635 1520128800 0.6635 1520136000 0.6640 1520143200 0.6637 1520150400 0.6642 1520157600 0.6635 1520164800 0.6641 1520172000 0.6635 1520179200 0.6640 1520186400 0.6551 1520193600 0.6640 1520200800 0.6679 1520208000 0.6682 1520215200 0.6679 1520222400 0.6722 1520229600 0.6724 1520236800 0.6724 1520244000 0.6718 1520251200 0.6683 1520258400 0.6723 1520265600 0.6765 1520272800 0.6761 1520280000 0.6729 1520287200 0.6734 1520294400 0.6737 1520301600 0.6730 1520308800 0.6775 1520316000 0.6756 1520323200 0.5875 1520330400 0.5871 1520337600 0.5821 1520344800 0.5820 1520352000 0.5480 1520359200 0.5519 1520366400 0.5532 1520373600 0.5526 1520380800 0.5527 1520388000 0.5566 1520395200 0.5571 1520402400 0.5564 1520409600 0.5569 1520416800 0.5564 1520424000 0.5896 1520431200 0.5892 1520438400 0.5895 1520445600 0.5891 1520452800 0.5895 1520460000 0.5892 1520467200 0.5892 1520474400 0.5926 1520481600 0.5936 1520488800 0.5937 1520496000 0.5940 1520503200 0.5938 1520510400 0.5946 1520517600 0.5896 1520524800 0.5904 1520532000 0.5897 1520539200 0.5905 1520546400 0.5899 1520553600 0.5860 1520560800 0.5901 1520568000 0.5947 1520575200 0.5944 1520582400 0.5945 1520589600 0.5946 1520596800 0.5912 1520604000 0.5912 1520611200 0.5938 1520618400 0.5967 1520625600 0.5966 1520632800 0.5963 1520640000 0.5946 1520647200 0.5944 1520654400 0.5944 1520661600 0.5942 1520668800 0.5946 1520676000 0.5949 1520683200 0.5946 1520690400 0.5945 1520697600 0.5951 1520704800 0.5948 1520712000 0.5946 1520719200 0.5941 1520726400 0.5943 1520733600 0.5940 1520740800 0.5945 1520748000 0.5899 1520755200 0.5901 1520762400 0.5897 1520769600 0.5901 1520776800 0.5905 1520784000 0.5908 1520791200 0.5897 1520798400 0.5900 1520805600 0.5895 1520812800 0.5890 1520820000 0.5885 1520827200 0.5932 1520834400 0.5885 1520841600 0.5889 1520848800 0.5928 1520856000 0.5880 1520863200 0.5879 1520870400 0.5843 1520877600 0.5791 1520884800 0.5794 1520892000 0.5750 1520899200 0.5663 1520906400 0.5789 1520913600 0.5839 1520920800 0.5841 1520928000 0.5847 1520935200 0.5839 1520942400 0.5810 1520949600 0.5839 1520956800 0.5840 1520964000 0.5833 1520971200 0.5880 1520978400 0.5876 1520985600 0.5873 1520992800 0.5867 1521000000 0.5924 1521007200 0.5922 1521014400 0.5919 1521021600 0.5913 1521028800 0.6812 1521036000 0.6759 1521043200 0.6773 1521050400 0.6767 1521057600 0.6801 1521064800 0.6787 1521072000 0.6772 1521079200 0.6773 1521086400 0.6776 1521093600 0.6607 1521100800 0.6834 1521108000 0.6838 1521115200 0.6788 1521122400 0.6950 1521129600 0.6951 1521136800 0.6951 1521144000 0.6774 1521151200 0.6762 1521158400 0.6819 1521165600 0.6470 1521172800 0.6851 1521180000 0.6847 1521187200 0.6850 1521194400 0.6847 1521201600 0.6858 1521208800 0.6854 1521216000 0.6860 1521223200 0.6853 1521230400 0.6857 1521237600 0.6845 1521244800 0.6851 1521252000 0.6845 1521259200 0.6848 1521266400 0.6847 1521273600 0.6853 1521280800 0.6849 1521288000 0.6852 1521295200 0.6840 1521302400 0.6841 1521309600 0.6839 1521316800 0.6841 1521324000 0.6840 1521331200 0.6841 1521338400 0.6850 1521345600 0.6844 1521352800 0.6792 1521360000 0.6800 1521367200 0.6802 1521374400 0.6801 1521381600 0.6862 1521388800 0.6856 1521396000 0.6833 1521403200 0.6835 1521410400 0.6829 1521417600 0.6825 1521424800 0.6818 1521432000 0.6871 1521439200 0.6862 1521446400 0.6916 1521453600 0.7085 1521460800 0.7084 1521468000 0.6904 1521475200 0.6926 1521482400 0.6886 1521489600 0.6888 1521496800 0.6883 1521504000 0.6888 1521511200 0.6883 1521518400 0.6889 1521525600 0.6881 1521532800 0.6882 1521540000 0.6884 1521547200 0.6842 1521554400 0.6830 1521561600 0.6830 1521568800 0.6826 1521576000 0.6804 1521583200 0.6797 1521590400 0.6799 1521597600 0.6799 1521604800 0.6846 1521612000 0.6847 1521619200 0.6841 1521626400 0.6840 1521633600 0.6801 1521640800 0.6805 1521648000 0.6805 1521655200 0.6790 1521662400 0.6834 1521669600 0.6842 1521676800 0.6800 1521684000 0.6789 1521691200 0.6835 1521698400 0.6830 1521705600 0.6825 1521712800 0.6850 1521720000 0.6814 1521727200 0.6748 1521734400 0.6753 1521741600 0.6754 1521748800 0.6801 1521756000 0.6795 1521763200 0.6800 1521770400 0.6796 1521777600 0.6841 1521784800 0.6836 1521792000 0.6839 1521799200 0.6834 1521806400 0.6794 1521813600 0.6828 1521820800 0.6832 1521828000 0.6828 1521835200 0.6831 1521842400 0.6823 1521849600 0.6816 1521856800 0.6814 1521864000 0.6821 1521871200 0.6815 1521878400 0.6822 1521885600 0.6813 1521892800 0.6778 1521900000 0.6773 1521907200 0.6778 1521914400 0.6794 1521921600 0.6780 1521928800 0.6784 1521936000 0.6783 1521943200 0.6772 1521950400 0.6781 1521957600 0.6773 1521964800 0.6774 1521972000 0.6769 1521979200 0.6773 1521986400 0.6769 1521993600 0.6773 1522000800 0.6776 1522008000 0.6771 1522015200 0.6776 1522022400 0.6729 1522029600 0.6812 1522036800 0.6810 1522044000 0.6807 1522051200 0.6809 1522058400 0.6812 1522065600 0.6768 1522072800 0.6806 1522080000 0.6814 1522087200 0.6816 1522094400 0.6750 1522101600 0.6738 1522108800 0.6739 1522116000 0.6776 1522123200 0.6786 1522130400 0.6781 1522137600 0.6781 1522144800 0.6774 1522152000 0.6785 1522159200 0.6729 1522166400 0.6737 1522173600 0.6732 1522180800 0.6692 1522188000 0.6685 1522195200 0.6699 1522202400 0.6729 1522209600 0.6735 1522216800 0.6736 1522224000 0.6742 1522231200 0.6731 1522238400 0.6735 1522245600 0.6690 1522252800 0.6693 1522260000 0.6730 1522267200 0.6735 1522274400 0.6682 1522281600 0.5801 1522288800 0.6750 1522296000 0.6415 1522303200 0.6750 1522310400 0.6753 1522317600 0.6744 1522324800 0.6752 1522332000 0.6743 1522339200 0.6753 1522346400 0.6754 1522353600 0.6749 1522360800 0.6749 1522368000 0.6748 1522375200 0.6749 1522382400 0.6752 1522389600 0.6754 1522396800 0.6684 1522404000 0.6682 1522411200 0.6686 1522418400 0.6677 1522425600 0.6680 1522432800 0.6680 1522440000 0.6687 1522447200 0.6687 1522454400 0.6657 1522461600 0.6670 1522468800 0.6672 1522476000 0.6670 1522483200 0.6673 1522490400 0.6668 1522497600 0.6671 1522504800 0.6668 1522512000 0.6684 1522519200 0.6673 1522526400 0.6673 1522533600 0.6672 1522548000 0.6669 1522540800 0.6675 1522555200 0.6669 1522562400 0.6668 1522569600 0.6677 1522576800 0.6673 1522584000 0.6630 1522591200 0.6627 1522598400 0.6630 1522605600 0.6627 1522612800 0.6633 1522620000 0.6629 1522627200 0.6632 1522634400 0.6628 1522641600 0.6635 1522648800 0.6635 1522656000 0.6637 1522663200 0.6671 1522670400 0.6693 1522677600 0.6650 1522684800 0.6656 1522692000 0.6646 1522699200 0.6651 1522706400 0.6647 1522713600 0.6646 1522720800 0.6635 1522728000 0.6682 1522735200 0.6684 1522742400 0.6693 1522749600 0.6682 1522756800 0.6646 1522764000 0.6641 1522771200 0.6643 1522778400 0.6602 1522785600 0.6602 1522792800 0.6597 1522800000 0.6608 1522807200 0.6645 1522814400 0.6647 1522821600 0.6656 1522828800 0.6644 1522836000 0.6634 1522843200 0.6641 1522850400 0.6599 1522857600 0.6600 1522864800 0.6595 1522872000 0.6598 1522879200 0.6597 1522886400 0.6600 1522893600 0.6597 1522908000 0.6663 1522915200 0.6650 1522922400 0.6642 1522929600 0.6650 1522936800 0.6673 1522944000 0.6675 1522951200 0.6673 1522958400 0.6676 1522965600 0.6673 1522972800 0.6676 1522980000 0.6670 1522987200 0.6673 1522994400 0.6685 1523001600 0.6685 1523008800 0.6681 1523016000 0.6648 1523023200 0.6630 1523030400 0.6638 1523037600 0.6632 1523044800 0.6639 1523052000 0.6602 1523059200 0.6600 1523066400 0.6594 1523073600 0.6596 1523080800 0.6647 1523088000 0.6645 1523095200 0.6641 1523102400 0.6643 1523109600 0.6643 1523116800 0.6647 1523124000 0.6705 1523131200 0.6642 1523138400 0.6700 1523145600 0.6644 1523152800 0.6636 1523160000 0.6641 1523167200 0.6636 1523174400 0.6637 1523181600 0.6670 1523188800 0.6675 1523196000 0.6671 1523203200 0.6681 1523210400 0.6674 1523217600 0.6634 1523224800 0.6624 1523232000 0.6633 1523239200 0.6666 1523246400 0.6668 1523253600 0.6664 1523260800 0.6679 1523268000 0.6661 1523275200 0.6623 1523282400 0.6623 1523289600 0.6623 1523296800 0.6660 1523304000 0.6374 1523311200 0.6400 1523318400 0.6676 1523325600 0.6708 1523332800 0.6405 1523340000 0.6706 1523347200 0.6706 1523354400 0.6702 1523361600 0.6672 1523368800 0.6660 1523376000 0.6673 1523383200 0.6622 1523390400 0.6660 1523397600 0.6654 1523404800 0.6667 1523412000 0.6663 1523419200 0.6709 1523426400 0.6709 1523433600 0.6701 1523440800 0.6701 1523448000 0.6659 1523455200 0.6655 1523462400 0.6656 1523469600 0.6612 1523476800 0.6655 1523484000 0.6649 1523491200 0.6657 1523498400 0.6690 1523505600 0.6710 1523512800 0.6696 1523520000 0.6769 1523527200 0.6753 1523534400 0.6717 1523541600 0.6702 1523548800 0.6549 1523556000 0.6541 1523563200 0.6546 1523570400 0.6693 1523577600 0.6707 1523584800 0.6691 1523592000 0.6733 1523599200 0.6730 1523606400 0.6729 1523613600 0.6708 1523620800 0.6671 1523628000 0.6665 1523635200 0.6679 1523642400 0.6677 1523649600 0.6684 1523656800 0.6683 1523664000 0.6676 1523671200 0.6676 1523678400 0.6668 1523685600 0.6661 1523692800 0.6665 1523700000 0.6665 1523707200 0.6672 1523714400 0.6667 1523721600 0.6669 1523728800 0.6662 1523736000 0.6670 1523743200 0.6664 1523750400 0.6666 1523757600 0.6658 1523764800 0.6621 1523772000 0.6623 1523779200 0.6629 1523786400 0.6621 1523793600 0.6626 1523800800 0.6623 1523808000 0.6626 1523815200 0.6624 1523822400 0.6628 1523829600 0.6621 1523836800 0.6625 1523844000 0.6660 1523851200 0.6662 1523858400 0.6658 1523865600 0.6661 1523872800 0.6661 1523880000 0.6672 1523887200 0.6617 1523894400 0.6619 1523908800 0.6612 1523916000 0.6612 1523923200 0.6616 1523930400 0.6672 1523937600 0.6676 1523944800 0.6665 1523952000 0.6659 1523959200 0.6615 1523966400 0.6614 1523973600 0.6610 1523980800 0.6623 1523988000 0.6607 1523995200 0.6622 1524002400 0.6616 1524009600 0.6610 1524016800 0.6600 1524024000 0.6643 1524031200 0.6643 1524038400 0.6647 1524045600 0.6643 1524052800 0.6304 1524060000 0.6623 1524067200 0.6627 1524074400 0.6618 1524081600 0.6622 1524088800 0.6637 1524096000 0.6636 1524103200 0.6628 1524110400 0.6631 1524117600 0.6630 1524124800 0.6631 1524132000 0.6633 1524139200 0.6601 1524146400 0.6596 1524153600 0.6603 1524160800 0.6595 1524168000 0.6593 1524175200 0.6599 1524182400 0.6601 1524189600 0.6602 1524196800 0.6605 1524204000 0.6602 1524211200 0.6605 1524218400 0.6573 1524225600 0.6558 1524232800 0.6604 1524240000 0.6605 1524247200 0.6584 1524254400 0.6579 1524261600 0.6581 1524268800 0.6583 1524276000 0.6573 1524283200 0.6585 1524290400 0.6575 1524297600 0.6577 1524304800 0.6750 1524312000 0.6749 1524319200 0.6750 1524326400 0.6789 1524333600 0.6791 1524340800 0.6787 1524348000 0.6785 1524355200 0.6781 1524362400 0.6781 1524369600 0.6744 1524376800 0.6707 1524384000 0.6708 1524391200 0.6697 1524398400 0.6699 1524405600 0.6697 1524412800 0.6747 1524420000 0.6743 1524427200 0.6743 1524434400 0.6747 1524441600 0.6743 1524448800 0.6736 1524456000 0.6786 1524463200 0.6695 1524470400 0.6739 1524477600 0.6566 1524484800 0.6607 1524492000 0.6606 1524499200 0.6609 1524506400 0.6568 1524513600 0.6656 1524520800 0.6560 1524528000 0.6567 1524535200 0.6560 1524542400 0.6570 1524549600 0.6598 1524556800 0.6605 1524564000 0.6442 1524571200 0.6381 1524578400 0.6401 1524585600 0.6404 1524592800 0.6402 1524600000 0.6445 1524607200 0.6440 1524614400 0.6454 1524621600 0.6450 1524628800 0.6452 1524636000 0.6435 1524643200 0.6437 1524650400 0.6603 1524657600 0.6615 1524664800 0.6623 1524672000 0.6575 1524679200 0.6567 1524686400 0.6570 1524693600 0.6570 1524700800 0.6445 1524708000 0.6572 1524715200 0.6616 1524722400 0.6628 1524729600 0.6609 1524736800 0.6601 1524744000 0.6601 1524751200 0.6554 1524758400 0.6589 1524765600 0.6587 1524772800 0.6589 1524780000 0.6248 1524787200 0.6586 1524794400 0.6584 1524801600 0.6582 1524808800 0.6649 1524816000 0.6664 1524823200 0.6652 1524830400 0.6657 1524837600 0.6650 1524844800 0.6650 1524852000 0.6642 1524859200 0.6645 1524866400 0.6572 1524873600 0.6578 1524880800 0.6578 1524888000 0.6584 1524895200 0.6588 1524902400 0.6589 1524909600 0.6578 1524916800 0.6578 1524924000 0.6578 1524931200 0.6580 1524938400 0.6577 1524945600 0.6581 1524952800 0.6580 1524960000 0.6580 1524967200 0.6575 1524974400 0.6581 1524981600 0.6580 1524988800 0.6581 1524996000 0.6574 1525003200 0.6574 1525010400 0.6568 1525017600 0.6572 1525024800 0.6571 1525032000 0.6575 1525039200 0.6568 1525046400 0.6533 1525053600 0.6528 1525060800 0.6531 1525068000 0.6535 1525075200 0.6491 1525082400 0.6487 1525089600 0.6410 1525096800 0.6399 1525104000 0.6444 1525111200 0.6306 1525118400 0.6343 1525125600 0.6339 1525140000 0.6331 1525132800 0.6345 1525147200 0.6332 1525154400 0.6330 1525161600 0.6425 1525168800 0.6451 1525176000 0.6616 1525183200 0.6662 1525190400 0.6674 1525197600 0.6680 1525204800 0.6680 1525212000 0.6675 1525219200 0.6688 1525226400 0.6683 1525233600 0.6682 1525240800 0.6631 1525248000 0.6676 1525255200 0.6506 1525262400 0.6514 1525269600 0.6510 1525276800 0.6519 1525284000 0.6517 1525291200 0.6688 1525298400 0.6682 1525305600 0.6687 1525312800 0.6677 1525320000 0.6685 1525327200 0.6682 1525334400 0.6681 1525341600 0.6684 1525348800 0.6681 1525356000 0.6688 1525363200 0.6674 1525370400 0.6668 1525377600 0.6665 1525384800 0.6625 1525392000 0.6667 1525399200 0.6589 1525406400 0.6636 1525413600 0.6642 1525420800 0.6639 1525428000 0.6608 1525435200 0.6601 1525442400 0.6559 1525449600 0.6596 1525456800 0.6686 1525464000 0.6677 1525471200 0.6684 1525478400 0.6675 1525485600 0.6690 1525492800 0.6687 1525500000 0.6680 1525507200 0.6686 1525514400 0.6688 1525521600 0.6679 1525528800 0.6676 1525536000 0.6678 1525543200 0.6684 1525550400 0.6687 1525557600 0.6679 1525564800 0.6684 1525572000 0.6376 1525579200 0.6383 1525586400 0.6393 1525593600 0.6339 1525600800 0.6709 1525608000 0.6715 1525615200 0.6713 1525622400 0.6712 1525629600 0.6710 1525636800 0.6712 1525644000 0.6711 1525651200 0.6625 1525658400 0.6664 1525665600 0.6667 1525672800 0.6663 1525680000 0.6585 1525687200 0.6500 1525694400 0.6583 1525701600 0.6660 1525708800 0.6667 1525716000 0.6850 1525723200 0.6845 1525730400 0.6840 1525737600 0.6844 1525744800 0.6921 1525752000 0.6923 1525759200 0.6879 1525766400 0.6998 1525773600 0.6954 1525780800 0.6959 1525788000 0.6996 1525795200 0.6999 1525802400 0.6994 1525809600 0.6991 1525831200 0.6785 1525838400 0.6742 1525845600 0.6790 1525852800 0.6744 1525860000 0.9009 1525867200 0.9139 1525874400 0.9147 1525881600 0.9149 1525888800 0.9143 1525896000 0.9153 1525903200 0.9138 1525910400 0.9142 1525917600 0.9137 1525924800 0.9141 1525932000 0.9131 1525939200 0.9116 1525946400 0.9116 1525953600 0.9113 1525960800 0.9111 1525968000 0.9112 1525975200 0.9021 1525982400 0.9018 1525989600 0.8929 1525996800 0.8973 1526004000 0.9050 1526011200 0.9052 1526018400 0.9046 1526025600 0.9057 1526032800 0.9059 1526040000 0.9055 1526047200 0.9051 1526054400 0.9016 1526061600 0.9107 1526068800 0.9116 1526076000 0.9103 1526083200 0.9094 1526090400 0.9093 1526097600 0.9099 1526104800 0.9098 1526112000 0.9097 1526119200 0.9092 1526126400 0.9098 1526133600 0.9094 1526140800 0.9099 1526148000 0.9097 1526155200 0.9131 1526162400 0.9124 1526169600 0.9128 1526176800 0.9121 1526184000 0.9137 1526191200 0.9082 1526198400 0.9087 1526205600 0.9083 1526212800 0.9096 1526220000 0.9244 1526227200 0.9081 1526234400 0.9077 1526241600 0.9083 1526248800 0.9096 1526256000 0.9089 1526263200 0.9083 1526270400 0.9089 1526277600 0.9091 1526284800 0.9091 1526292000 0.9089 1526299200 0.9088 1526306400 0.9090 1526313600 0.9098 1526320800 0.9014 1526328000 0.9014 1526335200 0.9011 1526342400 0.9018 1526349600 0.9009 1526356800 0.9021 1526364000 0.9021 1526371200 0.9027 1526378400 0.8993 1526385600 0.9038 1526392800 0.9035 1526400000 0.8995 1526407200 0.9085 1526414400 0.8956 1526421600 0.8910 1526428800 0.8913 1526436000 0.8923 1526443200 0.8939 1526450400 0.8935 1526457600 0.8848 1526464800 0.8941 1526472000 0.8945 1526479200 0.8961 1526486400 0.8958 1526493600 0.8937 1526500800 0.8943 1526508000 0.8071 1526515200 0.7748 1526522400 0.8116 1526529600 0.8077 1526536800 0.8067 1526544000 0.8074 1526551200 0.8071 1526558400 0.8074 1526565600 0.8955 1526572800 0.8964 1526580000 0.8795 1526587200 0.8995 1526594400 0.8967 1526601600 0.9115 1526608800 0.9118 1526616000 0.9124 1526623200 0.9111 1526630400 0.9110 1526637600 0.9163 1526644800 0.9147 1526652000 0.9138 1526659200 0.9138 1526666400 0.9147 1526673600 0.9143 1526680800 0.9125 1526688000 0.9132 1526695200 0.9138 1526702400 0.9151 1526709600 0.8970 1526716800 0.8967 1526724000 0.8962 1526731200 0.8967 1526738400 0.8968 1526745600 0.8980 1526752800 0.8984 1526760000 0.9031 1526767200 0.9024 1526774400 0.9033 1526781600 0.9030 1526925600 0.8984 1526932800 0.8999 1526940000 0.8974 1526947200 0.8995 1526954400 0.8975 1526961600 0.8977 1526968800 0.8988 1526976000 0.8999 1526983200 0.8983 1526990400 0.9015 1526997600 0.8990 1527004800 0.8992 1527012000 0.8999 1527019200 0.9035 1527026400 0.8978 1527033600 0.8975 1527040800 0.9006 1527048000 0.9017 1527055200 0.8961 1527062400 0.8961 1527069600 0.8992 1527076800 0.8989 1527084000 0.8999 1527091200 0.8955 1527098400 0.8989 1527105600 0.8950 1527112800 0.8938 1527120000 0.8945 1527127200 0.8940 1527134400 0.8938 1527141600 0.8899 1527148800 0.8906 1527156000 0.8957 1527163200 0.8939 1527170400 0.8940 1527177600 0.8936 1527184800 0.8894 1527192000 0.8597 1527199200 0.8884 1527206400 0.8894 1527213600 0.8888 1527220800 0.8892 1527228000 0.8893 1527235200 0.8888 1527242400 0.8880 1527249600 0.8885 1527256800 0.8913 1527264000 0.8923 1527271200 0.8926 1527278400 0.8928 1527285600 0.8875 1527292800 0.8878 1527300000 0.8875 1527307200 0.8876 1527314400 0.8876 1527321600 0.8876 1527328800 0.8873 1527336000 0.8875 1527343200 0.8880 1527350400 0.8878 1527357600 0.8552 1527364800 0.8888 1527372000 0.8868 1527379200 0.8876 1527386400 0.8876 1527393600 0.8561 1527400800 0.8877 1527408000 0.8877 1527415200 0.8866 1527422400 0.8866 1527429600 0.8859 1527436800 0.8867 1527444000 0.8539 1527451200 0.8547 1527458400 0.8538 1527465600 0.8865 1527472800 0.8860 1527480000 0.8863 1527487200 0.8858 1527494400 0.8863 1527501600 0.8869 1527508800 0.8870 1527516000 0.8868 1527523200 0.9036 1527530400 0.9025 1527537600 0.9022 1527544800 0.8853 1527552000 0.8856 1527559200 0.8850 1527566400 0.8858 1527573600 0.8847 1527580800 0.8850 1527588000 0.8840 1527595200 0.8523 1527602400 0.8861 1527609600 0.8521 1527616800 0.8839 1527624000 0.8847 1527631200 0.8806 1527638400 0.8778 1527645600 0.8810 1527652800 0.8488 1527660000 0.8808 1527667200 0.8826 1527674400 0.8810 1527681600 0.8837 1527688800 0.8544 1527696000 0.8842 1527703200 0.8839 1527710400 0.8838 1527717600 0.8836 1527724800 0.8861 1527732000 0.8815 1527739200 0.8812 1527746400 0.8867 1527753600 0.8854 1527760800 0.8850 1527768000 0.8814 1527775200 0.8816 1527782400 0.8852 1527789600 0.8814 1527796800 0.8856 1527804000 0.8845 1527818400 0.8842 1527811200 0.8847 1527825600 0.8871 1527832800 0.8825 1527840000 0.8874 1527847200 0.8766 1527854400 0.8799 1527861600 0.8790 1527868800 0.8811 1527876000 0.8807 1527883200 0.8815 1527890400 0.8803 1527897600 0.8837 1527904800 0.8848 1527912000 0.8495 1527919200 0.8850 1527926400 0.8817 1527933600 0.8812 1527940800 0.8817 1527948000 0.8775 1527955200 0.8818 1527962400 0.8772 1527969600 0.8775 1527976800 0.8780 1527984000 0.8781 1527991200 0.8787 1527998400 0.8841 1528005600 0.8803 1528012800 0.8806 1528020000 0.8835 1528027200 0.8790 1528034400 0.8828 1528041600 0.8794 1528048800 0.8721 1528056000 0.8719 1528063200 0.8755 1528070400 0.8727 1528077600 0.8716 1528084800 0.8772 1528092000 0.8727 1528099200 0.8721 1528106400 0.8717 1528113600 0.8718 1528120800 0.8781 1528128000 0.8789 1528135200 0.8828 1528142400 0.8742 1528149600 0.8775 1528156800 0.8721 1528164000 0.8739 1528171200 0.8769 1528178400 0.8774 1528185600 0.8801 1528192800 0.8474 1528200000 0.8488 1528207200 0.8485 1528214400 0.8484 1528221600 0.8488 1528228800 0.8343 1528236000 0.8372 1528243200 0.8493 1528250400 0.8287 1528257600 0.8494 1528264800 0.8488 1528272000 0.8538 1528279200 0.8482 1528286400 0.8492 1528293600 0.8505 1528300800 0.8546 1528308000 0.8477 1528315200 0.8484 1528322400 0.8470 1528329600 0.8477 1528336800 0.8470 1528344000 0.8467 1528351200 0.8460 1528358400 0.8754 1528365600 0.8775 1528372800 0.8764 1528380000 0.8816 1528387200 0.8683 1528394400 0.8796 1528401600 0.8843 1528408800 0.8803 1528416000 0.8876 1528423200 0.8810 1528430400 0.8839 1528437600 0.8865 1528444800 0.8904 1528452000 0.8893 1528459200 0.8895 1528466400 0.8965 1528473600 0.8959 1528480800 0.8960 1528488000 0.8969 1528495200 0.9038 1528502400 0.9001 1528509600 0.9033 1528516800 0.9041 1528524000 0.9042 1528531200 0.9004 1528538400 0.9002 1528545600 0.9044 1528552800 0.8999 1528560000 0.8998 1528567200 0.8999 1528574400 0.9025 1528581600 0.9022 1528588800 0.9021 1528596000 0.8998 1528603200 0.8997 1528610400 0.8991 1528617600 0.9000 1528624800 0.9000 1528632000 0.9046 1528639200 0.8991 1528646400 0.9031 1528653600 0.8990 1528660800 0.8990 1528668000 0.9024 1528675200 0.8999 1528682400 0.8862 1528689600 0.8987 1528696800 0.8937 1528704000 0.8985 1528711200 0.8896 1528718400 0.9021 1528725600 0.8981 1528732800 0.9013 1528740000 0.8974 1528747200 0.9154 1528754400 0.9116 1528761600 0.9064 1528768800 0.9098 1528776000 0.8920 1528783200 0.9004 1528790400 0.9086 1528797600 0.9111 1528804800 0.9086 1528812000 0.9089 1528819200 0.9099 1528826400 0.9100 1528833600 0.9142 1528840800 0.9172 1528848000 0.9139 1528855200 0.9139 1528862400 0.9145 1528869600 0.9145 1528876800 0.9177 1528884000 0.9150 1528891200 0.9208 1528898400 0.9158 1528905600 0.9158 1528912800 0.9149 1528920000 0.9195 1528927200 0.9143 1528934400 0.9150 1528941600 0.9143 1528948800 0.9117 1528956000 0.9172 1528963200 0.9194 1528970400 0.9146 1528977600 0.9149 1528984800 0.9139 1528992000 0.9141 1528999200 0.9140 1529006400 0.9142 1529013600 0.9143 1529020800 0.9150 1529028000 0.9186 1529035200 0.9108 1529042400 0.9181 1529049600 0.9187 1529056800 0.9147 1529064000 0.9145 1529071200 0.9138 1529078400 0.9153 1529085600 0.9148 1529092800 0.9147 1529100000 0.9218 1529128800 0.9236 1529136000 0.9269 1529143200 0.9244 1529150400 0.9250 1529157600 0.9242 1529164800 0.9247 1529172000 0.9250 1529186400 0.9252 1529193600 0.9266 1529200800 0.9244 1529208000 0.9252 1529215200 0.9246 1529222400 0.9251 1529229600 0.9247 1529236800 0.9254 1529244000 0.9230 1529251200 0.9191 1529258400 0.9184 1529265600 0.9187 1529272800 0.9188 1529280000 0.9178 1529287200 0.9186 1529294400 0.9188 1529301600 0.9192 1529308800 0.9205 1529316000 0.9204 1529323200 0.9195 1529330400 0.9189 1529337600 0.9202 1529344800 0.9190 1529352000 0.9193 1529359200 0.9189 1529366400 0.9191 1529373600 0.9184 1529380800 0.9191 1529388000 0.9191 1529395200 0.9184 1529402400 0.9184 1529409600 0.9110 1529416800 0.9194 1529424000 0.9206 1529431200 0.9186 1529438400 0.9195 1529445600 0.9195 1529452800 0.9198 1529460000 0.9169 1529467200 0.9153 1529474400 0.9145 1529481600 0.9154 1529488800 0.9147 1529496000 0.9188 1529503200 0.9182 1529510400 0.9169 1529517600 0.9165 1529524800 0.9167 1529532000 0.9159 1529539200 0.9133 1529546400 0.9122 1529553600 0.9124 1529560800 0.9124 1529568000 0.9141 1529575200 0.9129 1529582400 0.8944 1529589600 0.8787 1529596800 0.9115 1529604000 0.9113 1529611200 0.9274 1529618400 0.9190 1529625600 0.9205 1529632800 0.9091 1529640000 0.9136 1529647200 0.9152 1529654400 0.9156 1529661600 0.9142 1529668800 0.9145 1529676000 0.9152 1529683200 0.9117 1529690400 0.9187 1529697600 0.9170 1529704800 0.9140 1529712000 0.9185 1529719200 0.9178 1529726400 0.9177 1529733600 0.9175 1529740800 0.9177 1529748000 0.9171 1529755200 0.9173 1529762400 0.9172 1529769600 0.9179 1529776800 0.9167 1529784000 0.9174 1529791200 0.9165 1529798400 0.9171 1529805600 0.9169 1529812800 0.9175 1529820000 0.9184 1529827200 0.9169 1529834400 0.9172 1529841600 0.9177 1529848800 0.9122 1529856000 0.9160 1529863200 0.9162 1529870400 0.9159 1529877600 0.9155 1529884800 0.9158 1529892000 0.9151 1529899200 0.9157 1529906400 0.9154 1529913600 0.9159 1529920800 0.9157 1529928000 0.9160 1529935200 0.9157 1529942400 0.9161 1529949600 0.9154 1529956800 0.9166 1529964000 0.9167 1529971200 0.9171 1529978400 0.9179 1529985600 0.9181 1529992800 0.9159 1530000000 0.9164 1530007200 0.9159 1530014400 0.9167 1530021600 0.9188 1530028800 0.9167 1530036000 0.9155 1530043200 0.9166 1530050400 0.9162 1530057600 0.9154 1530064800 0.9170 1530072000 0.9134 1530079200 0.9172 1530086400 0.9026 1530093600 0.9010 1530100800 0.9051 1530108000 0.9027 1530115200 0.9029 1530122400 0.9022 1530129600 0.9024 1530136800 0.9026 1530144000 0.9032 1530151200 0.8989 1530158400 0.8989 1530165600 0.8983 1530172800 0.8984 1530180000 0.8988 1530187200 0.9017 1530194400 0.8993 1530201600 0.8999 1530208800 0.8947 1530216000 0.8941 1530223200 0.9044 1530230400 0.8932 1530237600 0.8972 1530244800 0.8894 1530252000 0.8891 1530259200 0.8733 1530266400 0.8930 1530273600 0.8937 1530280800 0.8949 1530288000 0.8879 1530295200 0.8720 1530302400 0.8813 1530309600 0.8835 1530316800 0.8838 1530324000 0.8829 1530331200 0.8833 1530338400 0.8787 1530345600 0.8792 1530352800 0.8796 1530360000 0.8774 1530367200 0.8766 1530374400 0.8832 1530381600 0.8827 1530388800 0.8829 1530396000 0.8822 1530410400 0.8743 1530403200 0.8788 1530417600 0.8757 1530424800 0.8745 1530432000 0.8828 1530439200 0.8824 1530446400 0.8837 1530453600 0.8805 1530460800 0.8812 1530468000 0.8807 1530475200 0.8808 1530482400 0.8804 1530489600 0.8809 1530496800 0.8825 1530504000 0.8830 1530511200 0.8838 1530518400 0.8847 1530525600 0.8836 1530532800 0.8843 1530540000 0.8839 1530547200 0.8851 1530554400 0.8853 1530561600 0.8856 1530568800 0.8844 1530576000 0.8848 1530583200 0.8839 1530590400 0.8843 1530597600 0.8846 1530604800 0.8072 1530612000 0.8060 1530619200 0.8058 1530626400 0.8055 1530633600 0.8074 1530640800 0.8049 1530648000 0.8038 1530655200 0.8042 1530662400 0.8824 1530669600 0.8814 1530676800 0.8823 1530684000 0.8828 1530691200 0.8841 1530698400 0.8828 1530705600 0.8833 1530712800 0.8831 1530720000 0.8834 1530727200 0.8824 1530734400 0.8834 1530741600 0.8834 1530748800 0.8839 1530756000 0.8841 1530763200 0.8844 1530770400 0.8867 1530777600 0.8772 1530784800 0.8769 1530792000 0.8787 1530799200 0.8771 1530806400 0.8775 1530813600 0.8803 1530820800 0.8754 1530828000 0.8725 1530835200 0.8764 1530842400 0.8712 1530849600 0.8749 1530856800 0.8839 1530864000 0.8842 1530871200 0.8868 1530878400 0.8856 1530885600 0.8849 1530892800 0.8857 1530900000 0.8852 1530907200 0.8853 1530914400 0.8858 1530921600 0.8862 1530928800 0.8862 1530936000 0.8855 1530943200 0.8841 1530950400 0.8822 1530957600 0.8817 1530964800 0.8824 1530972000 0.8837 1530979200 0.8901 1530986400 0.8858 1530993600 0.8863 1531000800 0.8875 1531008000 0.8879 1531015200 0.8906 1531022400 0.9006 1531029600 0.8991 1531036800 0.9028 1531044000 0.9028 1531051200 0.9029 1531058400 0.9040 1531065600 0.9041 1531080000 0.9022 1531087200 0.9023 1531094400 0.9026 1531108800 0.9047 1531116000 0.9044 1531123200 0.9045 1531130400 0.9040 1531137600 0.9040 1531144800 0.9014 1531152000 0.9033 1531166400 0.9016 1531173600 0.9015 1531180800 0.8959 1531188000 0.8991 1531195200 0.8998 1531202400 0.9014 1531209600 0.9010 1531216800 0.8932 1531224000 0.8935 1531231200 0.8935 1531238400 0.8942 1531245600 0.8994 1531252800 0.8956 1531260000 0.8957 1531267200 0.8963 1531274400 0.8949 1531281600 0.8947 1531288800 0.8927 1531296000 0.8943 1531303200 0.8924 1531310400 0.8927 1531317600 0.8924 1531324800 0.8930 1531332000 0.8920 1531339200 0.8917 1531346400 0.8940 1531353600 0.8942 1531360800 0.8928 1531368000 0.8938 1531375200 0.8944 1531382400 0.8955 1531389600 0.8949 1531396800 0.9000 1531404000 0.8964 1531411200 0.8968 1531418400 0.8918 1531425600 0.8965 1531432800 0.8954 1531440000 0.8957 1531447200 0.8949 1531454400 0.8949 1531461600 0.9006 1531468800 0.9012 1531476000 0.9015 1531483200 0.9023 1531490400 0.9013 1531497600 0.9017 1531512000 0.9013 1531519200 0.9010 1531526400 0.9017 1531533600 0.9010 1531540800 0.9014 1531548000 0.9010 1531555200 0.9002 1531699200 0.8236 1531706400 0.8225 1531713600 0.8225 1531720800 0.8218 1531735200 0.8219 1531742400 0.8211 1531749600 0.8207 1531756800 0.8211 1531764000 0.8207 1531771200 0.8204 1531778400 0.8198 1531785600 0.8207 1531792800 0.8358 1531828800 0.8353 1531836000 0.8351 1531850400 0.8352 1532901600 0.7515 1533110400 0.7869 1533117600 0.7874 1533124800 0.7869 1534939200 0.7789 1534946400 0.7777 1534953600 0.7756 1534960800 0.7750 1534968000 0.7745 1534975200 0.7740 1534982400 0.7743 1534989600 0.7739 1534996800 0.7741 1535004000 0.7737 1535011200 0.7739 1535018400 0.7737 1535025600 0.7782 1535032800 0.7812 1535040000 0.7815 1535047200 0.7807 1535054400 0.7816 1535061600 0.7806 1535068800 0.7806 1535076000 0.7797 1535083200 0.7810 1535090400 0.7803 1535097600 0.7764 1535104800 0.7766 1535112000 0.7762 1535119200 0.7760 1535126400 0.7799 1535133600 0.7798 1535140800 0.7786 1535148000 0.7743 1535155200 0.7754 1535162400 0.7788 1535169600 0.7751 1535176800 0.7708 1535184000 0.7718 1535191200 0.7710 1535198400 0.7560 1535205600 0.7668 1535212800 0.7672 1535220000 0.7703 1535227200 0.7707 1535234400 0.7703 1535241600 0.7710 1535248800 0.7705 1535256000 0.7714 1535263200 0.7712 1535270400 0.7717 1535277600 0.7711 1535284800 0.7711 1535292000 0.7707 1535299200 0.7709 1535306400 0.7705 1535313600 0.7709 1535320800 0.7708 1535328000 0.7713 1535335200 0.7707 1535342400 0.7706 1535349600 0.7707 1535356800 0.7714 1535364000 0.7708 1535371200 0.7714 1535378400 0.7718 1535385600 0.7719 1535392800 0.7694 1535400000 0.7694 1535407200 0.7688 1535414400 0.7690 1535421600 0.7682 1535428800 0.7685 1535436000 0.7686 1535443200 0.7689 1535450400 0.7496 1535457600 0.7686 1535464800 0.7699 1535472000 0.7776 1535479200 0.7753 1535486400 0.7754 1535493600 0.7758 1535500800 0.7758 1535508000 0.7751 1535515200 0.7750 1535522400 0.7748 1535529600 0.7752 1535536800 0.7753 1535544000 0.7750 1535551200 0.7747 1535558400 0.7716 1535565600 0.7751 1535572800 0.7686 1535580000 0.7758 1535587200 0.7734 1535594400 0.7747 1535601600 0.7772 1535608800 0.7780 1535616000 0.7778 1535623200 0.7758 1535630400 0.7751 1535637600 0.7737 1535644800 0.7776 1535652000 0.7828 1535659200 0.7736 1535666400 0.7728 1535673600 0.7730 1535680800 0.7728 1535688000 0.7729 1535695200 0.7739 1535702400 0.7700 1535709600 0.7726 1535716800 0.7733 1535724000 0.7726 1535731200 0.7799 1535738400 0.7789 1535745600 0.7763 1535752800 0.7704 1535767200 0.7703 1535760000 0.7709 1535774400 0.7707 1535781600 0.7704 1535788800 0.7707 1535796000 0.7702 1535803200 0.7707 1535810400 0.7711 1535817600 0.7708 1535824800 0.7704 1535832000 0.7711 1535839200 0.7714 1535846400 0.7707 1535853600 0.7701 1535860800 0.7700 1535868000 0.7697 1535875200 0.7666 1535882400 0.7696 1535889600 0.7700 1535896800 0.7696 1535904000 0.7700 1535911200 0.7696 1535918400 0.7699 1535925600 0.7690 1535932800 0.7695 1535940000 0.7692 1535947200 0.7697 1535954400 0.7705 1535961600 0.7707 1535968800 0.7701 1535976000 0.7704 1535983200 0.7707 1535990400 0.7709 1535997600 0.7706 1536004800 0.7712 1536012000 0.7703 1536019200 0.7700 1536026400 0.7696 1536033600 0.7697 1536040800 0.7696 1536048000 0.7699 1536055200 0.7694 1536062400 0.7700 1536069600 0.7700 1536076800 0.7702 1536084000 0.7692 1536091200 0.7689 1536098400 0.7684 1536105600 0.7654 1536112800 0.7674 1536120000 0.7700 1536127200 0.7676 1536134400 0.7655 1536141600 0.7643 1536148800 0.7655 1536156000 0.7641 1536163200 0.7650 1536170400 0.7643 1536177600 0.7647 1536184800 0.7679 1536192000 0.7690 1536199200 0.7752 1536206400 0.7664 1536213600 0.7649 1536220800 0.7655 1536228000 0.7651 1536235200 0.7651 1536242400 0.7652 1536249600 0.7583 1536256800 0.7576 1536264000 0.7579 1536271200 0.7578 1536278400 0.7577 1536285600 0.7564 1536292800 0.7570 1536300000 0.7573 1536307200 0.7578 1536314400 0.7577 1536321600 0.7573 1536328800 0.7603 1536336000 0.7551 1536343200 0.7549 1536350400 0.7542 1536357600 0.7594 1536364800 0.7607 1536372000 0.7610 1536379200 0.7671 1536386400 0.7632 1536393600 0.7639 1536400800 0.7829 1536408000 0.7640 1536415200 0.7641 1536422400 0.7643 1536429600 0.7646 1536436800 0.7646 1536444000 0.7643 1536451200 0.7644 1536458400 0.7635 1536465600 0.7640 1536472800 0.7637 1536480000 0.7640 1536487200 0.7636 1536494400 0.7642 1536501600 0.7636 1536508800 0.7641 1536516000 0.7638 1536523200 0.7644 1536530400 0.7641 1536537600 0.7642 1536544800 0.7636 1536552000 0.7642 1536559200 0.7636 1536566400 0.7650 1536573600 0.7640 1536580800 0.7649 1536588000 0.7659 1536595200 0.7661 1536602400 0.7659 1536609600 0.7661 1536616800 0.7655 1536624000 0.7652 1536631200 0.7645 1536638400 0.7644 1536645600 0.7573 1536652800 0.7644 1536660000 0.7607 1536667200 0.7568 1536674400 0.7496 1536681600 0.7504 1536688800 0.7490 1536696000 0.7492 1536703200 0.7460 1536710400 0.7501 1536717600 0.7499 1536724800 0.7503 1536732000 0.7573 1536739200 0.7581 1536746400 0.7580 1536753600 0.7571 1536760800 0.7566 1536768000 0.7565 1536775200 0.7596 1536782400 0.7564 1536789600 0.7598 1536796800 0.7617 1536804000 0.7570 1536811200 0.7573 1536818400 0.7568 1536825600 0.7568 1536832800 0.7562 1536840000 0.7561 1536847200 0.7563 1536854400 0.7569 1536861600 0.7559 1536868800 0.7560 1536876000 0.7572 1536883200 0.7576 1536890400 0.7572 1536897600 0.7577 1536904800 0.7578 1536912000 0.7580 1536919200 0.7577 1536926400 0.7590 1536933600 0.7583 1536940800 0.7605 1536948000 0.7611 1536955200 0.7615 1536962400 0.7604 1536969600 0.7570 1536976800 0.7604 1536984000 0.7601 1536991200 0.7602 1536998400 0.7605 1537005600 0.7611 1537012800 0.7614 1537020000 0.7608 1537027200 0.7613 1537034400 0.7607 1537041600 0.7611 1537048800 0.7614 1537056000 0.7603 1537063200 0.7593 1537070400 0.7599 1537077600 0.7596 1537084800 0.7591 1537092000 0.7592 1537099200 0.7597 1537106400 0.7594 1537113600 0.7597 1537120800 0.7590 1537128000 0.7595 1537135200 0.7584 1537142400 0.7597 1537149600 0.7596 1537156800 0.7594 1537164000 0.7592 1537171200 0.7593 1537178400 0.7587 1537185600 0.7593 1537192800 0.7589 1537200000 0.7582 1537207200 0.7580 1537214400 0.7523 1537221600 0.7524 1537228800 0.7531 1537236000 0.7528 1537243200 0.7529 1537250400 0.7558 1537257600 0.7553 1537264800 0.7550 1537272000 0.7544 1537279200 0.7610 1537286400 0.7606 1537293600 0.7599 1537300800 0.7608 1537308000 0.7609 1537315200 0.7606 1537322400 0.7594 1537329600 0.7598 1537336800 0.7600 1537344000 0.7604 1537351200 0.7526 1537358400 0.7533 1537365600 0.7530 1537372800 0.7605 1537380000 0.7652 1537387200 0.7736 1537394400 0.7627 1537401600 0.7741 1537408800 0.7733 1537416000 0.7729 1537423200 0.7728 1537430400 0.7730 1537437600 0.7728 1537444800 0.7722 1537452000 0.7682 1537459200 0.7962 1537466400 0.7930 1537473600 0.8085 1537480800 0.8070 1537488000 0.8124 1537495200 0.8090 1537502400 0.7956 1537509600 0.7958 1537516800 0.7960 1537524000 0.7945 1537531200 0.7936 1537538400 0.7943 1537545600 0.7940 1537552800 0.7948 1537560000 0.7943 1537567200 0.7966 1537574400 0.7936 1537581600 0.7924 1537588800 0.7934 1537596000 0.7647 1537603200 0.7680 1537610400 0.7676 1537617600 0.7680 1537624800 0.7963 1537632000 0.7924 1537639200 0.7915 1537646400 0.7923 1537653600 0.7923 1537660800 0.7927 1537668000 0.7919 1537675200 0.7928 1537682400 0.7928 1537689600 0.7972 1537696800 0.7924 1537704000 0.7927 1537711200 0.7928 1537718400 0.7930 1537725600 0.7929 1537732800 0.7930 1537740000 0.7928 1537747200 0.7961 1537754400 0.7922 1537761600 0.7923 1537768800 0.7918 1537776000 0.7923 1537783200 0.7919 1537790400 0.7927 1537797600 0.7927 1537804800 0.7925 1537812000 0.7980 1537819200 0.7995 1537826400 0.7985 1537833600 0.7917 1537840800 0.7916 1537848000 0.7915 1537855200 0.7901 1537862400 0.7936 1537869600 0.7889 1537876800 0.7894 1537884000 0.7925 1537891200 0.7898 1537898400 0.7957 1537905600 0.7962 1537912800 0.7999 1537920000 0.7960 1537927200 0.7892 1537934400 0.7896 1537941600 0.7894 1537948800 0.7659 1537956000 0.7956 1537963200 0.7949 1537970400 0.7910 1537977600 0.7910 1537984800 0.7896 1537992000 0.7895 1537999200 0.7930 1538006400 0.7895 1538013600 0.7902 1538020800 0.7906 1538028000 0.7905 1538035200 0.7985 1538042400 0.8000 1538049600 0.7969 1538056800 0.8045 1538064000 0.8110 1538071200 0.8107 1538078400 0.8109 1538085600 0.8140 1538092800 0.8103 1538100000 0.8103 1538107200 0.8101 1538114400 0.8141 1538121600 0.8152 1538128800 0.8143 1538136000 0.8145 1538143200 0.8136 1538150400 0.8142 1538157600 0.8127 1538164800 0.8127 1538172000 0.8121 1538179200 0.8126 1538186400 0.8143 1538193600 0.8143 1538200800 0.8103 1538208000 0.8144 1538215200 0.8110 1538222400 0.8150 1538229600 0.8160 1538236800 0.8145 1538244000 0.8147 1538251200 0.8149 1538258400 0.8133 1538265600 0.8136 1538272800 0.8138 1538280000 0.8106 1538287200 0.8176 1538294400 0.8144 1538301600 0.8143 1538308800 0.8139 1538316000 0.8137 1538323200 0.8111 1538330400 0.8108 1538337600 0.8114 1538344800 0.8144 1538359200 0.8109 1538352000 0.8118 1538366400 0.8114 1538373600 0.8146 1538380800 0.8122 1538388000 0.8148 1538395200 0.8121 1538402400 0.8150 1538409600 0.8158 1538416800 0.8152 1538424000 0.8146 1538431200 0.8109 1538438400 0.8149 1538445600 0.8143 1538452800 0.8152 1538460000 0.8153 1538467200 0.8151 1538474400 0.8210 1538481600 0.8208 1538488800 0.8213 1538496000 0.8213 1538503200 0.8163 1538510400 0.8249 1538517600 0.8299 1538524800 0.8371 1538532000 0.8191 1538539200 0.8235 1538546400 0.8229 1538553600 0.8266 1538560800 0.8224 1538568000 0.8241 1538575200 0.8230 1538582400 0.8306 1538589600 0.8304 1538596800 0.8231 1538604000 0.8226 1538611200 0.8196 1538618400 0.8190 1538625600 0.8198 1538632800 0.8188 1538640000 0.8212 1538647200 0.8188 1538654400 0.8203 1538661600 0.8204 1538668800 0.8207 1538676000 0.8202 1538690400 0.8182 1538697600 0.8209 1538704800 0.8204 1538712000 0.8208 1538719200 0.8257 1538726400 0.8210 1538733600 0.8203 1538740800 0.8213 1538748000 0.8213 1538755200 0.8213 1538762400 0.8302 1538769600 0.8195 1538776800 0.8193 1538784000 0.8201 1538791200 0.8346 1538798400 0.8317 1538805600 0.8313 1538812800 0.8222 1538820000 0.8221 1538827200 0.8223 1538834400 0.8119 1538841600 0.8152 1538848800 0.8224 1538856000 0.8226 1538863200 0.8476 1538870400 0.8535 1538877600 0.8517 1538884800 0.8522 1538892000 0.8500 1538899200 0.8540 1538906400 0.8502 1538913600 0.8500 1538920800 0.8495 1538928000 0.8499 1538935200 0.8497 1538942400 0.8502 1538949600 0.8537 1538956800 0.8501 1538964000 0.8503 1538971200 0.8507 1538978400 0.8503 1538985600 0.8506 1538992800 0.8501 1539000000 0.8502 1539007200 0.8498 1539014400 0.8504 1539021600 0.8497 1539028800 0.8501 1539036000 0.8380 1539043200 0.8384 1539050400 0.8417 1539057600 0.8381 1539064800 0.8381 1539072000 0.7826 1539079200 0.8412 1539086400 0.8403 1539093600 0.8397 1539100800 0.8387 1539108000 0.8385 1539115200 0.8391 1539122400 0.8391 1539129600 0.8399 1539136800 0.8390 1539144000 0.8388 1539151200 0.8396 1539158400 0.8390 1539165600 0.8423 1539172800 0.8446 1539180000 0.8395 1539187200 0.8451 1539194400 0.8396 1539201600 0.8398 1539208800 0.8390 1539216000 0.8435 1539230400 0.8397 1539237600 0.8401 1539244800 0.8406 1539252000 0.8405 1539259200 0.8414 1539266400 0.8455 1539273600 0.8442 1539280800 0.8478 1539288000 0.8444 1539295200 0.8448 1539302400 0.8404 1539309600 0.8444 1539316800 0.8490 1539324000 0.8406 1539331200 0.8401 1539338400 0.8396 1539345600 0.8391 1539352800 0.8391 1539360000 0.8395 1539367200 0.8468 1539374400 0.8393 1539381600 0.8448 1539388800 0.8449 1539396000 0.8459 1539403200 0.8409 1539410400 0.8400 1539417600 0.8364 1539424800 0.8399 1539432000 0.8394 1539439200 0.8388 1539446400 0.8402 1539453600 0.8388 1539460800 0.8394 1539468000 0.8394 1539475200 0.8402 1539482400 0.8459 1539489600 0.8397 1539496800 0.8395 1539504000 0.8400 1539511200 0.8391 1539518400 0.8399 1539525600 0.8395 1539532800 0.8397 1539540000 0.8394 1539547200 0.8388 1539554400 0.8386 1539561600 0.8404 1539568800 0.8393 1539576000 0.8397 1539583200 0.8354 1539590400 0.8389 1539597600 0.8397 1539604800 0.8393 1539612000 0.8388 1539619200 0.8387 1539626400 0.8360 1539633600 0.8360 1539640800 0.8331 1539648000 0.8369 1539655200 0.8365 1539662400 0.8367 1539669600 0.8369 1539676800 0.8367 1539684000 0.8373 1539691200 0.8365 1539698400 0.8315 1539705600 0.8347 1539712800 0.8336 1539720000 0.8342 1539727200 0.8347 1539734400 0.8351 1539741600 0.8347 1539748800 0.8358 1539756000 0.8355 1539763200 0.8343 1539770400 0.8351 1539777600 0.8343 1539784800 0.8348 1539792000 0.8350 1539799200 0.8341 1539806400 0.8345 1539813600 0.8343 1539820800 0.8344 1539828000 0.8336 1539835200 0.8344 1539842400 0.8335 1539849600 0.8235 1539856800 0.8234 1539864000 0.8381 1539871200 0.8374 1539878400 0.8383 1539885600 0.8403 1539892800 0.8257 1539900000 0.8250 1539907200 0.8240 1539914400 0.8237 1539921600 0.8240 1539928800 0.8110 1539936000 0.8166 1539943200 0.8241 1539950400 0.8232 1539957600 0.8227 1539964800 0.8222 1539972000 0.8220 1539979200 0.8195 1539986400 0.8219 1539993600 0.8217 1540000800 0.8216 1540008000 0.8265 1540015200 0.8216 1540022400 0.8221 1540029600 0.8220 1540036800 0.8227 1540044000 0.8221 1540051200 0.8225 1540058400 0.8223 1540065600 0.8222 1540072800 0.8217 1540080000 0.8219 1540087200 0.8214 1540094400 0.8219 1540101600 0.8222 1540108800 0.8230 1540116000 0.8228 1540123200 0.8231 1540130400 0.8224 1540137600 0.8222 1540144800 0.8187 1540152000 0.8190 1540159200 0.8228 1540166400 0.8240 1540173600 0.8239 1540180800 0.8242 1540188000 0.8245 1540195200 0.8248 1540202400 0.8245 1540209600 0.8249 1540216800 0.8255 1540224000 0.8261 1540231200 0.8259 1540238400 0.8252 1540245600 0.8255 1540252800 0.8262 1540260000 0.8258 1540267200 0.8243 1540274400 0.8260 1540281600 0.8261 1540288800 0.8249 1540296000 0.8250 1540303200 0.8247 1540310400 0.8250 1540317600 0.8244 1540324800 0.8246 1540332000 0.8231 1540339200 0.8203 1540346400 0.8154 1540353600 0.8169 1540360800 0.8161 1540368000 0.8201 1540375200 0.8201 1540310400 0.8250 1540317600 0.8244 1540324800 0.8246 1540332000 0.8231 1540339200 0.8203 1540346400 0.8154 1540353600 0.8169 1540360800 0.8161 1540368000 0.8201 1540375200 0.8201 1540382400 0.8221 1540389600 0.8208 1540396800 0.8216 1540404000 0.8227 1540411200 0.8250 1540418400 0.8286 1540425600 0.8291 1540432800 0.8288 1540440000 0.8296 1540447200 0.8292 1540454400 0.8241 1540461600 0.8229 1540468800 0.8248 1540476000 0.8280 1540483200 0.8203 1540490400 0.8193 1540497600 0.8196 1540504800 0.8183 1540512000 0.8186 1540519200 0.8179 1540526400 0.8174 1540533600 0.8044 1540540800 0.8205 1540548000 0.8238 1540555200 0.8258 1540562400 0.8238 1540569600 0.8305 1540576800 0.8313 1540584000 0.8306 1540591200 0.8306 1540598400 0.8280 1540605600 0.8273 1540612800 0.8241 1540620000 0.8281 1540627200 0.8266 1540634400 0.8264 1540641600 0.8270 1540648800 0.8268 1540656000 0.8274 1540663200 0.8366 1540670400 0.8270 1540677600 0.8268 1540684800 0.8267 1540692000 0.8261 1540699200 0.8268 1540706400 0.8269 1540713600 0.8273 1540720800 0.8276 1540728000 0.8284 1540735200 0.8280 1540742400 0.8286 1540749600 0.8282 1540756800 0.8283 1540764000 0.8277 1540771200 0.8281 1540778400 0.8276 1540785600 0.8204 1540792800 0.8274 1540800000 0.8278 1540807200 0.8271 1540814400 0.8277 1540821600 0.8276 1540828800 0.8269 1540836000 0.8265 1540843200 0.8347 1540850400 0.8343 1540857600 0.8336 1540864800 0.8339 1540872000 0.8334 1540879200 0.8345 1540886400 0.8194 1540893600 0.8261 1540900800 0.8341 1540908000 0.8332 1540915200 0.8334 1540922400 0.8329 1540929600 0.8337 1540936800 0.8331 1540944000 0.8301 1540951200 0.8295 1540958400 0.8300 1540965600 0.8309 1540972800 0.8296 1540980000 0.8294 1540987200 0.8301 1540994400 0.8298 1541001600 0.8296 1541008800 0.8297 1541016000 0.8298 1541023200 0.8331 1541030400 0.8357 1541037600 0.8337 1541044800 0.8340 1541052000 0.8330 1541059200 0.8258 1541066400 0.8323 1541073600 0.8325 1541080800 0.8268 1541088000 0.8587 1541095200 0.8588 1541102400 0.8590 1541109600 0.8580 1541116800 0.8598 1541124000 0.8600 1541131200 0.8616 1541138400 0.8603 1541145600 0.8602 1541152800 0.8602 1541160000 0.8605 1541167200 0.8605 1541174400 0.8604 1541181600 0.8601 1541188800 0.8604 1541196000 0.8590 1541203200 0.8597 1541210400 0.8592 1541217600 0.8590 1541224800 0.8592 1541232000 0.8593 1541239200 0.8595 1541246400 0.8595 1541253600 0.8586 1541260800 0.8594 1541268000 0.8593 1541275200 0.8594 1541282400 0.8598 1541289600 0.8597 1541296800 0.8551 1541304000 0.8550 1541311200 0.8550 1541318400 0.8551 1541325600 0.8555 1541332800 0.8586 1541340000 0.8584 1541347200 0.8588 1541354400 0.8582 1541361600 0.8584 1541368800 0.8582 1541376000 0.8571 1541383200 0.8565 1541390400 0.8596 1541397600 0.8564 1541404800 0.8565 1541412000 0.8559 1541419200 0.8606 1541426400 0.8601 1541433600 0.8623 1541440800 0.8609 1541448000 0.8578 1541455200 0.8609 1541462400 0.8625 1541469600 0.8612 1541476800 0.8720 1541484000 0.8649 1541491200 0.8652 1541498400 0.8575 1541505600 0.8643 1541512800 0.8633 1541520000 0.8643 1541527200 0.8638 1541534400 0.8638 1541541600 0.8694 1541548800 0.8713 1541556000 0.8691 1541563200 0.8693 1541570400 0.8711 1541577600 0.8726 1541584800 0.8712 1541592000 0.8746 1541599200 0.8747 1541606400 0.8733 1541613600 0.8690 1541620800 0.8626 1541628000 0.8640 1541635200 0.8645 1541642400 0.8637 1541649600 0.8639 1541656800 0.8636 1541664000 0.8639 1541671200 0.8635 1541678400 0.8638 1541685600 0.8647 1541692800 0.8653 1541700000 0.8709 1541707200 0.8692 1541714400 0.8676 1541721600 0.8679 1541728800 0.8682 1541736000 0.8689 1541743200 0.8685 1541750400 0.8689 1541757600 0.8687 1541764800 0.8694 1541772000 0.8693 1541779200 0.8697 1541786400 0.8692 1541793600 0.8680 1541800800 0.8669 1541808000 0.8685 1541815200 0.8682 1541822400 0.8684 1541829600 0.8680 1541836800 0.8681 1541844000 0.8679 1541851200 0.8688 1541858400 0.8687 1541865600 0.8687 1541872800 0.8692 1541880000 0.8689 1541887200 0.8684 1541894400 0.8683 1541901600 0.8715 1541908800 0.8719 1541916000 0.8725 1541923200 0.8712 1541930400 0.8706 1541937600 0.8710 1541944800 0.8707 1541952000 0.8705 1541959200 0.8701 1541966400 0.8727 1541973600 0.8723 1541980800 0.8725 1541988000 0.8719 1541995200 0.8723 1542002400 0.8722 1542009600 0.8729 1542016800 0.8730 1542024000 0.8729 1542031200 0.8719 1542038400 0.8705 1542045600 0.8706 1542052800 0.8709 1542060000 0.8723 1542067200 0.8711 1542074400 0.8714 1542081600 0.8711 1542088800 0.8711 1542096000 0.8719 1542103200 0.8716 1542110400 0.8716 1542117600 0.8713 1542124800 0.8718 1542132000 0.8715 1542139200 0.8718 1542146400 0.8714 1542153600 0.8717 1542160800 0.8709 1542168000 0.8716 1542175200 0.8637 1542182400 0.8714 1542189600 0.8724 1542196800 0.8694 1542204000 0.8853 1542211200 0.8828 1542218400 0.8787 1542225600 0.8795 1542232800 0.8780 1542240000 0.8786 1542247200 0.8781 1542254400 0.8788 1542261600 0.8780 1542268800 0.8721 1542276000 0.8715 1542283200 0.8785 1542290400 0.8782 1542297600 0.8787 1542304800 0.8885 1542312000 0.8786 1542319200 0.8781 1542326400 0.8783 1542333600 0.8761 1542340800 0.8732 1542348000 0.8726 1542355200 0.8765 1542362400 0.8756 1542369600 0.8762 1542376800 0.8765 1542384000 0.8766 1542391200 0.8763 1542398400 0.8769 1542405600 0.8696 1542412800 0.8699 1542420000 0.8690 1542427200 0.8629 1542434400 0.8660 1542441600 0.8662 1542448800 0.8658 1542456000 0.8665 1542463200 0.8663 1542470400 0.8661 1542477600 0.8654 1542484800 0.8759 1542492000 0.8723 1542499200 0.8653 1542506400 0.8403 1542513600 0.8413 1542520800 0.8430 1542528000 0.8416 1542535200 0.8412 1542542400 0.8410 1542549600 0.8408 1542556800 0.8719 1542564000 0.8724 1542571200 0.8658 1542578400 0.8671 1542585600 0.8639 1542592800 0.8631 1542600000 0.8637 1542607200 0.8391 1542614400 0.8642 1542621600 0.8640 1542628800 0.8607 1542636000 0.8681 1542643200 0.8679 1542650400 0.8674 1542657600 0.8737 1542664800 0.8722 1542672000 0.8612 1542679200 0.8613 1542686400 0.8607 1542693600 0.8571 1542700800 0.8571 1542708000 0.8563 1542715200 0.8570 1542722400 0.8604 1542729600 0.8608 1542736800 0.8548 1542744000 0.8555 1542751200 0.8551 1542758400 0.8552 1542765600 0.8508 1542772800 0.8518 1542780000 0.8514 1542787200 0.8508 1542794400 0.8528 1542801600 0.8560 1542808800 0.8561 1542816000 0.8567 1542823200 0.8491 1542830400 0.8660 1542837600 0.8593 1542844800 0.8598 1542852000 0.8595 1542859200 0.8595 1542866400 0.8592 1542873600 0.8599 1542880800 0.8574 1542888000 0.8576 1542895200 0.8573 1542902400 0.8571 1542909600 0.8557 1542916800 0.8629 1542924000 0.8573 1542931200 0.8554 1542938400 0.8557 1542945600 0.8567 1542952800 0.8555 1542960000 0.8558 1542967200 0.8559 1542974400 0.8627 1542981600 0.8578 1542988800 0.8597 1542996000 0.8594 1543003200 0.8564 1543010400 0.8596 1543017600 0.8571 1543024800 0.8565 1543032000 0.8601 1543039200 0.8599 1543046400 0.8601 1543053600 0.8594 1543060800 0.8597 1543068000 0.8592 1543075200 0.8670 1543082400 0.8601 1543089600 0.8607 1543096800 0.8595 1543104000 0.8594 1543111200 0.8591 1543118400 0.8589 1543125600 0.8587 1543132800 0.8590 1543140000 0.8578 1543147200 0.8584 1543154400 0.8578 1543161600 0.8583 1543168800 0.8578 1543176000 0.8583 1543183200 0.8581 1543190400 0.8582 1543197600 0.8577 1543204800 0.8590 1543212000 0.8578 1543219200 0.8580 1543226400 0.8543 1543233600 0.8551 1543240800 0.8545 1543248000 0.8572 1543255200 0.8568 1543262400 0.8574 1543269600 0.8576 1543276800 0.8568 1543284000 0.8566 1543291200 0.8616 1543298400 0.8573 1543305600 0.8542 1543312800 0.8539 1543320000 0.8566 1543327200 0.8572 1543334400 0.8575 1543341600 0.8567 1543348800 0.8568 1543356000 0.8563 1543363200 0.8572 1543370400 0.8560 1543377600 0.8568 1543384800 0.8541 1543392000 0.8538 1543399200 0.8529 1543406400 0.8545 1543413600 0.8540 1543420800 0.8539 1543428000 0.8541 1543435200 0.8539 1543442400 0.8542 1543449600 0.8546 1543456800 0.8541 1543464000 0.8535 1543471200 0.8568 1543478400 0.8569 1543485600 0.8532 1543492800 0.8609 1543500000 0.8603 1543507200 0.8608 1543514400 0.8604 1543521600 0.8610 1543528800 0.8637 1543536000 0.8637 1543543200 0.8630 1543550400 0.8634 1543557600 0.8621 1543564800 0.8650 1543572000 0.8646 1543579200 0.8661 1543586400 0.8645 1543593600 0.8616 1543600800 0.8654 1543608000 0.8656 1543615200 0.8659 1543629600 0.8669 1543622400 0.8388 1543636800 0.8660 1543644000 0.8654 1543651200 0.8655 1543658400 0.8656 1543665600 0.8658 1543672800 0.8657 1543680000 0.8656 1543687200 0.8660 1543694400 0.8750 1543701600 0.8652 1543708800 0.8666 1543716000 0.8663 1543723200 0.8703 1543730400 0.8688 1543737600 0.8698 1543744800 0.8697 1543752000 0.8700 1543759200 0.8705 1543766400 0.8711 1543773600 0.8833 1543780800 0.8839 1543788000 0.8834 1543795200 0.8842 1543802400 0.8698 1543809600 0.8695 1543816800 0.8695 1543824000 0.8718 1543831200 0.8667 1543838400 0.8669 1543845600 0.8701 1543852800 0.8681 1543860000 0.8675 1543867200 0.8691 1543874400 0.8729 1543881600 0.8741 1543888800 0.8734 1543896000 0.8799 1543903200 0.8729 1543910400 0.8741 1543917600 0.8731 1543924800 0.8797 1543932000 0.8792 1543939200 0.8784 1543946400 0.8782 1543953600 0.8778 1543960800 0.8780 1543968000 0.8782 1543975200 0.8774 1543982400 0.8777 1543989600 0.8777 1543996800 0.8773 1544004000 0.8765 1544011200 0.8808 1544018400 0.8777 1544025600 0.8777 1544032800 0.8765 1544040000 0.8763 1544047200 0.8756 1544054400 0.8783 1544061600 0.8779 1544068800 0.8787 1544076000 0.8777 1544083200 0.8788 1544090400 0.8792 1544097600 0.8788 1544104800 0.8786 1544112000 0.8784 1544119200 0.8782 1544126400 0.8780 1544133600 0.8740 1544140800 0.8772 1544148000 0.8806 1544155200 0.8782 1544162400 0.8778 1544169600 0.8800 1544176800 0.8787 1544184000 0.8798 1544191200 0.8803 1544198400 0.8803 1544205600 0.8843 1544212800 0.8806 1544220000 0.8824 1544227200 0.8828 1544234400 0.8826 1544241600 0.8817 1544248800 0.8814 1544256000 0.8817 1544263200 0.8811 1544270400 0.8815 1544277600 0.8816 1544284800 0.8819 1544292000 0.8817 1544299200 0.8820 1544306400 0.8829 1544313600 0.8825 1544320800 0.8845 1544328000 0.8817 1544335200 0.8814 1544342400 0.8819 1544349600 0.8811 1544356800 0.8818 1544364000 0.8814 1544371200 0.8809 1544378400 0.8803 1544385600 0.8805 1544392800 0.8800 1544400000 0.8813 1544407200 0.8809 1544414400 0.8782 1544421600 0.8770 1544428800 0.8775 1544436000 0.8782 1544443200 0.8788 1544450400 0.8778 1544457600 0.8783 1544464800 0.8756 1544472000 0.8753 1544479200 0.8753 1544486400 0.8747 1544493600 0.8746 1544500800 0.8777 1544508000 0.8708 1544515200 0.8743 1544522400 0.8737 1544529600 0.8752 1544536800 0.8861 1544544000 0.8835 1544551200 0.8853 1544558400 0.8919 1544565600 0.8962 1544572800 0.8865 1544608800 0.8852 1544659200 0.8939 1544666400 0.8941 1544673600 0.8948 1544680800 0.8940 1544688000 0.8839 1544695200 0.8956 1544745600 0.8865 1544752800 0.8849 1544760000 0.8858 1544767200 0.8841 1544774400 0.8845 1544781600 0.8834 1544788800 0.8836 1544796000 0.8832 1544803200 0.8838 1544810400 0.8857 1544824800 0.8910 1544832000 0.8859 1544839200 0.8848 1544846400 0.8855 1544853600 0.8852 1544860800 0.8852 1544868000 0.8847 1544875200 0.8852 1544882400 0.8845 1544889600 0.8847 1544896800 0.8844 1544904000 0.8871 1544911200 0.8842 1544918400 0.8862 1544925600 0.8860 1544932800 0.8875 1544940000 0.8879 1544947200 0.8875 1544954400 0.8865 1544961600 0.8864 1544968800 0.8860 1544976000 0.8864 1544983200 0.8862 1544990400 0.8969 1544997600 0.8999 1545004800 0.8873 1545012000 0.8866 1545019200 0.8870 1545026400 0.8865 1545033600 0.8866 1545040800 0.8859 1545048000 0.8870 1545055200 0.8859 1545062400 0.8800 1545220800 0.8797 1545228000 0.8789 1545235200 0.8796 1545242400 0.8797 1545249600 0.8814 1545256800 0.8949 1545264000 0.8816 1545271200 0.8800 1545278400 0.8803 1545285600 0.8804 1545292800 0.8805 1545300000 0.8801 1545307200 0.8813 1545314400 0.8801 1545321600 0.8794 1545328800 0.8788 1545336000 0.8793 1545343200 0.8936 1545350400 0.8735 1545357600 0.8789 1545364800 0.8793 1545372000 0.8800 1545379200 0.8797 1545386400 0.8796 1545393600 0.8836 1545400800 0.8833 1545408000 0.8830 1545415200 0.8832 1545501600 0.8812 1545508800 0.8811 1545516000 0.8803 1545523200 0.8806 1545530400 0.8797 1545537600 0.8805 1545544800 0.8798 1545552000 0.8807 1545559200 0.8799 1545566400 0.8799 1545573600 0.8793 1545580800 0.8803 1545588000 0.8796 1545595200 0.8905 1545602400 0.8903 1545609600 0.8803 1545616800 0.8801 1545624000 0.8802 1545631200 0.8798 1545638400 0.8799 1545645600 0.8790 1545652800 0.8795 1545660000 0.8792 1545667200 0.8795 1545674400 0.8797 1545681600 0.8755 1545688800 0.8753 1545696000 0.8757 1545703200 0.8754 1545710400 0.8757 1545717600 0.8754 1545724800 0.8759 1545732000 0.8760 1545739200 0.8765 1545746400 0.8760 1545753600 0.8765 1545760800 0.8761 1545768000 0.8905 1545775200 0.8917 1545782400 0.8769 1545789600 0.8756 1545796800 0.8758 1545804000 0.8751 1545811200 0.8755 1545818400 0.8757 1545825600 0.8756 1545832800 0.8753 1545840000 0.8755 1545847200 0.8744 1545854400 0.8752 1545861600 0.8884 1545868800 0.8767 1545876000 0.8757 1545883200 0.8757 1545890400 0.8761 1545897600 0.8756 1545904800 0.8694 1545912000 0.8691 1545919200 0.8692 1545926400 0.8700 1546020000 0.8788 1546034400 0.8786 1546048800 0.8781 1546056000 0.8778 1546063200 0.8775 1546120800 0.8777 1546423200 0.8718 1546430400 0.8665 1546437600 0.8663 1546444800 0.8737 1546452000 0.8665 1546459200 0.8735 1546466400 0.8767 1546473600 0.8804 1546480800 0.8661 1546488000 0.8662 1546495200 0.8653 1546502400 0.8657 1546509600 0.8657 1546653600 0.8592 1547575200 0.8278 1547582400 0.8555 1547589600 0.8647 1562248800 1.9487 1562256000 1.9477 1562263200 1.9438 1562270400 1.9454 1562277600 1.9411 1562284800 1.9442 1562292000 1.9443 1562299200 1.9430 1562306400 1.9455 1562313600 1.9451 1562320800 1.9473 1562328000 1.9488 1562335200 1.9463 1562342400 1.9443 1562349600 1.9377 1562356800 1.9363 1562364000 1.9373 1562371200 1.9373 1562378400 1.9350 1562385600 1.9367 1562392800 1.9365 1562400000 1.8989 1562407200 1.9006 1562414400 1.9126 1562421600 1.9140 1562428800 1.9117 1562436000 1.9083 1562443200 1.8991 1562450400 1.9036 1562457600 1.9032 1562464800 1.9009 1562472000 1.9029 1562479200 1.9049 1562486400 1.9063 1562493600 1.9046 1562500800 1.9046 1562508000 1.9030 1562515200 1.9306 1562522400 1.9292 1562529600 1.9337 1562536800 1.9348 1562544000 1.9349 1562551200 1.9080 1562558400 1.9070 1562565600 1.9054 1562572800 1.9301 1562580000 1.9051 1562587200 1.9061 1562594400 1.9091 1562601600 1.9092 1562608800 1.9042 1562616000 1.9063 1562623200 1.9120 1562630400 1.9090 1562637600 1.9058 1562644800 1.9038 1562652000 1.8982 1562659200 1.8962 1562666400 1.8988 1562673600 1.8965 1562680800 1.8932 1562688000 1.8979 1562695200 1.9661 1562702400 1.9681 1562709600 1.9672 1562716800 1.9372 1562724000 1.9363 1562731200 1.9358 1562738400 1.9340 1562745600 1.9375 1562752800 1.9397 1562760000 1.9423 1562767200 1.9431 1562774400 1.9660 1562781600 1.9404 1562788800 1.9382 1562796000 1.9400 1562803200 1.8924 1562810400 1.9278 1562817600 1.9269 1562824800 1.9268 1562832000 1.9249 1562839200 1.9233 1562846400 1.9573 1562853600 1.9389 1562860800 1.9468 1562868000 1.9466 1562875200 1.9613 1562882400 1.9554 1562889600 1.9541 1562896800 1.9556 1562904000 1.9570 1562911200 1.9456 1562918400 1.9451 1562925600 1.9342 1562932800 1.9516 1562940000 1.9458 1562947200 1.9527 1562954400 1.9592 1562961600 1.9612 1562968800 1.9577 1562976000 1.9584 1562983200 1.9621 1562990400 1.9560 1562997600 1.9516 1563004800 1.9514 1563012000 1.9486 1563019200 1.9489 1563026400 1.9427 1563033600 1.9448 1563040800 1.9412 1563048000 1.9376 1563055200 1.9234 1563062400 1.9361 1563069600 1.9382 1563076800 1.9386 1563084000 1.9392 1563091200 1.9498 1563098400 1.9620 1563105600 1.9608 1563112800 1.9571 1563120000 1.9687 1563127200 1.9657 1563134400 1.9657 1563141600 1.9592 1563148800 1.9585 1563156000 1.9551 1563163200 1.9543 1563170400 1.9516 1563177600 1.9567 1563184800 1.9586 1563192000 1.9570 1563199200 1.9551 1563206400 1.9585 1563213600 1.9544 1563220800 1.9479 1563228000 1.9472 1563235200 1.9389 1563242400 1.9413 1563249600 1.9359 1563256800 1.9384 1563264000 1.9463 1563271200 1.9464 1563278400 1.9475 1563285600 1.9551 1563292800 1.9594 1563300000 1.9550 1563307200 1.9553 1563314400 1.9497 1563321600 1.9462 1563328800 1.9423 1563336000 1.9429 1563343200 1.9456 1563350400 1.9447 1563357600 1.9499 1563364800 1.9492 1563372000 1.9452 1563379200 1.9535 1563386400 1.9560 1563393600 1.9579 1563400800 1.9505 1563408000 1.9481 1563415200 1.9497 1563422400 1.9543 1563429600 1.9535 1563436800 1.9509 1563444000 1.8112 1563451200 1.9564 1563458400 1.9511 1563465600 1.9568 1563472800 1.8014 1563480000 1.9555 1563487200 1.9508 1563494400 1.9456 1563501600 1.9418 1563508800 1.9386 1563516000 1.9472 1563523200 1.9484 1563530400 1.9450 1563537600 1.9453 1563544800 1.9443 1563552000 1.9445 1563559200 1.9471 1563566400 1.9553 1563573600 1.9497 1563580800 1.9474 1563588000 1.9467 1563595200 1.9472 1563602400 1.9610 1563609600 1.9467 1563616800 1.9534 1563624000 1.9511 1563631200 1.9469 1563638400 1.9519 1563645600 1.9553 1563652800 1.9521 1563660000 1.9546 1563667200 1.9552 1563674400 1.9532 1563681600 1.9534 1563688800 1.9597 1563696000 1.9532 1563703200 1.9511 1563710400 1.9545 1563717600 1.9528 1563724800 1.9560 1563732000 1.9525 1563739200 1.9487 1563746400 1.9462 1563753600 1.9479 1563760800 1.9475 1563768000 1.9465 1563775200 1.9460 1563782400 1.9562 1563789600 1.9529 1563796800 1.9519 1563804000 1.9580 1563811200 1.9564 1563818400 1.9599 1563825600 1.9589 1563832800 0.8747 1563840000 0.8750 1563847200 1.9518 1563854400 1.9606 1563861600 1.9545 1563868800 1.9560 1563876000 1.9540 1563883200 1.9548 1563890400 1.9518 1563897600 1.9552 1563904800 1.9504 1563912000 1.9444 1563919200 1.9443 1563926400 1.9463 1563933600 1.9453 1563940800 1.9455 1563948000 1.9498 1563955200 1.9485 1563962400 1.9394 1563969600 1.9369 1563976800 1.9376 1563984000 1.9426 1563991200 1.9421 1563998400 1.7572 1564005600 1.9369 1564012800 1.9357 1564020000 1.9306 1564027200 1.9286 1564034400 1.9292 1564041600 1.9369 1564048800 1.9386 1564056000 1.9411 1564063200 1.9430 1564070400 1.9454 1564077600 1.9458 1564084800 1.9479 1564092000 1.9486 1564099200 1.9525 1564106400 1.9511 1564113600 1.9512 1564120800 1.9512 1564128000 1.9519 1564135200 1.9553 1564142400 1.9536 1564149600 1.9536 1564156800 1.9529 1564164000 1.9520 1564171200 1.9500 1564178400 1.9506 1564185600 1.9485 1564192800 1.9495 1564200000 1.9470 1564207200 1.9465 1564214400 1.9469 1564221600 1.9468 1564228800 1.9464 1564236000 1.9499 1564243200 1.9501 1564250400 1.9485 1564257600 1.9517 1564264800 1.9539 1564272000 1.9539 1564279200 1.9572 1564286400 1.9601 1564293600 1.9571 1564300800 1.9608 1564308000 1.9601 1564315200 1.9544 1564322400 1.9533 1564329600 1.9546 1564336800 1.9543 1564344000 1.9556 1564351200 1.9518 1564358400 1.9552 1564365600 1.9525 1564372800 1.9542 1564380000 1.9503 1564387200 1.9562 1564394400 1.9609 1564401600 1.9591 1564408800 1.9585 1564416000 1.9630 1564423200 1.9586 1564430400 1.9621 1564437600 1.9604 1564444800 1.9600 1564452000 1.9544 1564459200 1.9567 1564466400 1.9622 1564473600 1.9652 1564480800 1.9658 1564488000 1.9676 1564495200 1.9651 1564502400 1.9644 1564509600 1.9598 1564516800 1.9636 1564524000 1.9638 1564531200 1.9665 1564538400 1.9651 1564545600 1.9658 1564552800 1.9671 1564560000 1.9642 1564567200 1.9633 1564574400 1.9635 1564581600 1.9616 1564588800 1.9649 1564596000 1.9642 1564603200 1.9661 1564610400 1.9648 1564624800 1.9631 1564617600 1.9621 1564632000 1.9635 1564639200 1.9576 1564646400 1.9481 1564653600 1.9616 1564660800 1.9549 1564668000 1.9523 1564675200 1.9468 1564682400 1.9453 1564689600 1.9475 1564696800 1.9453 1564704000 1.9448 1564711200 0.8656 1564718400 0.8702 1564725600 0.8673 1564732800 1.9443 1564740000 1.9420 1564747200 1.9439 1564754400 1.9477 1564761600 1.9504 1564768800 1.9488 1564776000 1.9480 1564783200 1.9487 1564790400 1.9459 1564797600 1.9798 1564804800 1.9472 1564812000 1.9460 1564819200 1.9473 1564826400 1.9500 1564833600 1.9900 1564840800 1.9504 1564848000 1.9488 1564855200 1.9539 1564862400 1.9591 1564869600 1.9913 1564876800 1.9562 1564884000 1.9545 1564891200 1.9519 1564898400 1.9924 1564905600 1.9925 1564912800 1.9531 1564920000 1.9518 1564927200 1.9509 1564934400 1.9993 1564941600 1.9974 1564948800 2.0002 1564956000 1.9996 1564963200 2.0021 1564970400 1.9998 1564977600 1.9991 1564984800 1.9974 1564992000 1.9982 1564999200 2.0032 1565006400 1.9908 1565013600 1.9930 1565020800 1.9878 1565028000 1.9869 1565035200 1.9913 1565042400 1.9915 1565049600 1.9920 1565056800 1.9896 1565064000 1.9905 1565071200 1.9933 1565078400 1.9925 1565085600 1.9874 1565092800 1.9876 1565100000 1.9902 1565107200 1.9925 1565114400 1.9886 1565121600 1.9835 1565128800 1.9839 1565136000 1.9845 1565143200 1.9843 1565150400 1.9836 1565157600 1.9845 1565164800 1.9884 1565172000 1.9908 1565179200 1.9904 1565186400 1.9902 1565193600 1.9901 1565200800 1.9912 1565208000 1.9949 1565215200 1.9940 1565222400 1.9951 1565229600 1.9928 1565236800 1.9912 1565244000 1.9459 1565251200 1.9954 1565258400 1.9918 1565265600 1.9906 1565272800 1.9886 1565280000 1.9898 1565287200 1.9905 1565294400 1.9939 1565301600 1.9913 1565308800 1.9860 1565316000 1.9854 1565323200 1.9866 1565330400 1.9860 1565337600 1.9888 1565344800 1.9827 1565352000 1.9834 1565359200 1.9880 1565366400 1.9892 1565373600 1.9898 1565380800 2.0004 1565388000 2.0003 1565395200 2.0013 1565402400 2.0025 1565409600 2.0021 1565416800 1.9988 1565424000 1.9982 1565431200 1.9995 1565438400 1.9905 1565445600 1.9872 1565452800 0.9316 1565460000 0.9314 1565467200 0.9319 1565474400 0.9309 1565481600 0.9309 1565488800 0.9305 1565496000 1.9911 1565503200 1.9910 1565510400 1.9868 1565517600 1.9865 1565524800 1.9890 1565532000 1.9891 1565539200 1.9882 1565546400 1.9859 1565553600 1.9865 1565560800 1.9874 1565568000 1.9842 1565575200 1.9873 1565582400 1.9872 1565589600 1.9829 1565596800 1.9832 1565604000 1.9858 1565611200 1.9839 1565618400 1.9805 1565625600 1.9835 1565632800 1.9828 1565640000 0.9160 1565647200 1.9810 1565654400 1.9828 1565661600 1.9812 1565668800 1.9819 1565676000 1.9809 1565683200 1.9812 1565690400 1.9920 1565697600 1.9935 1565704800 1.9941 1565712000 1.9831 1565719200 1.9855 1565726400 1.9811 1565733600 1.9317 1565740800 1.9327 1565748000 1.9345 1565755200 1.9319 1565762400 1.9770 1565769600 1.9371 1565776800 1.9412 1565784000 1.9389 1565791200 1.9099 1565798400 1.9124 1565805600 1.9129 1565812800 1.9111 1565820000 1.9444 1565827200 1.9435 1565834400 1.9401 1565841600 1.9452 1565848800 1.9567 1565856000 1.9443 1565863200 1.9452 1565870400 1.9472 1565877600 1.9497 1565884800 1.9489 1565892000 1.9775 1565899200 1.9748 1565906400 1.9734 1565913600 1.9752 1565920800 1.9743 1565928000 1.9762 1565935200 1.9773 1565942400 1.9781 1565949600 1.9757 1565956800 1.9733 1565964000 1.9723 1565971200 1.9726 1565978400 1.9714 1565985600 1.9717 1565992800 1.9840 1566000000 1.9842 1566007200 1.9827 1566014400 1.9829 1566021600 1.9844 1566028800 1.9869 1566036000 1.9876 1566043200 1.9859 1566050400 1.9865 1566057600 1.9851 1566064800 1.9869 1566072000 1.9891 1566079200 1.9914 1566086400 1.9906 1566093600 1.9879 1566100800 1.9872 1566108000 1.9863 1566115200 1.9901 1566122400 1.9906 1566129600 1.9908 1566136800 1.9906 1566144000 1.9936 1566151200 1.9941 1566158400 1.9948 1566165600 1.9940 1566172800 1.9948 1566180000 1.9950 1566187200 1.9957 1566194400 1.9933 1566201600 1.9911 1566208800 1.9915 1566216000 1.9887 1566223200 1.9889 1566230400 1.9934 1566237600 1.9964 1566244800 1.9979 1566252000 1.9975 1566259200 2.0010 1566266400 1.9505 1566273600 1.9511 1566280800 1.9532 1566288000 1.9962 1566295200 1.9974 1566302400 1.9950 1566309600 1.9943 1566316800 1.9975 1566324000 1.9956 1566331200 1.9981 1566338400 1.9789 1566345600 1.9981 1566352800 1.9992 1566360000 1.9635 1566367200 1.9609 1566374400 1.9648 1566381600 1.9667 1566388800 1.9669 1566396000 1.9735 1566403200 2.0109 1566410400 2.0085 1566417600 2.0095 1566424800 2.0039 1566432000 2.0083 1566439200 2.0092 1566446400 2.0104 1566453600 2.0095 1566460800 2.0049 1566468000 2.0049 1566475200 2.0102 1566482400 2.0062 1566489600 2.0109 1566496800 1.9947 1566504000 1.9948 1566511200 1.9837 1566518400 1.9873 1566525600 1.9829 1566532800 1.9859 1566540000 1.9881 1566547200 1.9878 1566554400 1.9867 1566561600 1.9908 1566568800 1.9916 1566576000 1.9938 1566583200 1.9965 1566590400 1.9976 1566597600 1.9927 1566604800 1.9921 1566612000 1.9932 1566619200 1.9944 1566626400 1.9892 1566633600 1.9913 1566640800 1.9884 1566648000 1.9923 1566655200 1.9937 1566662400 1.9922 1566669600 1.9921 1566676800 1.9912 1566684000 1.9886 1566691200 1.9849 1566698400 1.9900 1566705600 1.9910 1566712800 1.9923 1566720000 1.9927 1566727200 1.9916 1566734400 1.9895 1566741600 1.9899 1566748800 1.9888 1566756000 1.9869 1566763200 1.9883 1566770400 1.9917 1566777600 1.9903 1566784800 1.9913 1566792000 1.9903 1566799200 1.9889 1566806400 1.9889 1566813600 1.9883 1566820800 1.9971 1566828000 1.9969 1566835200 1.9972 1566842400 1.9975 1566849600 1.9952 1566856800 1.9928 1566864000 1.9903 1566871200 1.9899 1566878400 1.9935 1566885600 1.9911 1566892800 2.0066 1566900000 1.9750 1566907200 1.9738 1566914400 1.9717 1566921600 2.0078 1566928800 2.0050 1566936000 2.0076 1566943200 2.0106 1566950400 1.9928 1566957600 2.0120 1566964800 2.0157 1566972000 2.0200 1566979200 2.0152 1566986400 2.0101 1566993600 2.0087 1567000800 1.9830 1567008000 1.9821 1567015200 2.0053 1567022400 2.0110 1567029600 2.0110 1567036800 2.0101 1567044000 2.0094 1567051200 1.9310 1567058400 2.0114 1567065600 2.0173 1567072800 2.0043 1567080000 2.0091 1567087200 2.0106 1567094400 2.0101 1567101600 2.0099 1567108800 2.0096 1567116000 2.0087 1567123200 2.0096 1567130400 2.0092 1567137600 2.0094 1567144800 2.0082 1567152000 2.0301 1567159200 2.0298 1567166400 2.0313 1567173600 2.0306 1567180800 2.0305 1567188000 2.0302 1567195200 2.0299 1567202400 2.0298 1567209600 2.0301 1567216800 2.0298 1567224000 2.0299 1567231200 2.0297 1567238400 2.0299 1567245600 2.0299 1567252800 2.0297 1567260000 2.0298 1567267200 2.0298 1567274400 2.0296 1567281600 2.0296 1567288800 2.0293 1567303200 2.0289 1567296000 2.0291 1567310400 2.0289 1567317600 2.0288 1567324800 2.0287 1567332000 2.0285 1567339200 2.0287 1567346400 2.0285 1567353600 2.0287 1567360800 2.0285 1567368000 2.0286 1567375200 2.0284 1567382400 2.0286 1567389600 2.0284 1567396800 2.0283 1567404000 2.0281 1567411200 2.0281 1567418400 2.0279 1567425600 2.0279 1567432800 2.0292 1567440000 2.0290 1567447200 2.0278 1567454400 0.9596 1567461600 2.0136 1567468800 2.0156 1567476000 2.0147 1567483200 1.9988 1567490400 1.9978 1567497600 2.0179 1567504800 2.0138 1567512000 2.0089 1567519200 2.0090 1567526400 2.0141 1567533600 2.0125 1567540800 2.0131 1567548000 2.0093 1567555200 2.0080 1567562400 2.0075 1567569600 2.0062 1567576800 2.0096 1567584000 2.0074 1567591200 2.0074 1567598400 2.0107 1567605600 2.0152 1567612800 2.0096 1567620000 2.0111 1567627200 2.0112 1567634400 2.0080 1567641600 2.0094 1567648800 2.0090 1567656000 2.0113 1567663200 1.9970 1567670400 2.0143 1567677600 2.0136 1567684800 2.0136 1567692000 2.0247 1567699200 2.0229 1567706400 2.0230 1567713600 2.0258 1567720800 1.9380 1567728000 2.0210 1567735200 1.9378 1567742400 2.0200 1567749600 2.0205 1567756800 2.0119 1567764000 2.0120 1567771200 2.0148 1567778400 2.0195 1567785600 2.0055 1567792800 2.0035 1567800000 2.0080 1567807200 2.0054 1567814400 2.0058 1567821600 2.0029 1567828800 2.0016 1567836000 2.0037 1567843200 2.0041 1567850400 2.0035 1567857600 2.0056 1567864800 2.0076 1567872000 2.0093 1567879200 2.0089 1567886400 2.0078 1567893600 2.0027 1567900800 2.0023 1567908000 2.0022 1567915200 2.0025 1567922400 2.0035 1567929600 2.0042 1567936800 2.0059 1567944000 2.0037 1567951200 2.0067 1567958400 2.0075 1567965600 2.0060 1567972800 2.0097 1567980000 2.0091 1567987200 2.0065 1567994400 2.0082 1568001600 2.0082 1568008800 2.0065 1568016000 2.0062 1568023200 2.0060 1568030400 2.0063 1568037600 1.9826 1568044800 2.0115 1568052000 1.9831 1568059200 1.9786 1568066400 1.9811 1568073600 1.9816 1568080800 1.9825 1568088000 1.9820 1568095200 1.9825 1568102400 1.9801 1568109600 1.9801 1568116800 1.9853 1568124000 1.9877 1568131200 2.0129 1568138400 1.9835 1568145600 1.9843 1568152800 1.9844 1568160000 1.9826 1568167200 1.9837 1568174400 1.9852 1568181600 1.9774 1568188800 1.9802 1568196000 1.9826 1568203200 1.9812 1568210400 1.9832 1568217600 2.0137 1568224800 2.0019 1568232000 1.9727 1568239200 1.9682 1568246400 1.9665 1568253600 1.9664 1568260800 1.9657 1568268000 1.9629 1568275200 1.9639 1568282400 1.9531 1568289600 1.9661 1568296800 1.9696 1568304000 1.9722 1568311200 1.9690 1568318400 1.9686 1568325600 1.9631 1568332800 1.9644 1568340000 1.9642 1568347200 1.9642 1568354400 1.9621 1568361600 1.9624 1568368800 1.9630 1568376000 1.9616 1568383200 1.9617 1568390400 1.9619 1568397600 1.9629 1568404800 1.9603 1568412000 1.9583 1568419200 1.9627 1568426400 1.9614 1568433600 1.9598 1568440800 1.9602 1568448000 1.9580 1568455200 1.9560 1568462400 1.9561 1568469600 1.9594 1568476800 1.9589 1568484000 1.9564 1568491200 1.9546 1568498400 1.9552 1568505600 1.9575 1568512800 1.9566 1568520000 1.9580 1568527200 1.9547 1568534400 1.9542 1568541600 1.9386 1568548800 1.9597 1568556000 1.9634 1568563200 1.9884 1568570400 1.9613 1568577600 1.9595 1568584800 1.9599 1568592000 1.9573 1568599200 1.9562 1568606400 1.9545 1568613600 1.9548 1568620800 1.9555 1568628000 1.9561 1568635200 1.9553 1568642400 1.9555 1568649600 1.9602 1568656800 1.9593 1568664000 1.9606 1568671200 1.9561 1568678400 1.9531 1568685600 1.9543 1568692800 1.9489 1568700000 1.9499 1568707200 1.9466 1568714400 1.9472 1568721600 1.9435 1568728800 1.9461 1568736000 1.9445 1568743200 1.9428 1568750400 1.9455 1568757600 1.9493 1568764800 1.9497 1568772000 1.9424 1568779200 1.9413 1568786400 1.9485 1568793600 1.9435 1568800800 1.9487 1568808000 1.9557 1568815200 1.9519 1568822400 1.9813 1568829600 1.9836 1568836800 1.9624 1568844000 1.9604 1568851200 1.9619 1568858400 1.9660 1568865600 1.9688 1568872800 1.9722 1568880000 1.9732 1568887200 1.9717 1568894400 1.9891 1568901600 1.9846 1568908800 2.0031 1568916000 2.0152 1568923200 2.0146 1568930400 2.0140 1568937600 2.0133 1568944800 2.0106 1568952000 2.0109 1568959200 2.0093 1568966400 2.0133 1568973600 2.0167 1568980800 2.0118 1568988000 1.9787 1568995200 2.0030 1569002400 2.0002 1569009600 1.9994 1569016800 1.9949 1569024000 1.9943 1569031200 1.9915 1569038400 1.9910 1569045600 1.9948 1569052800 1.9935 1569060000 1.9969 1569067200 1.9984 1569074400 2.0111 1569081600 2.0065 1569088800 2.0057 1569096000 2.0108 1569103200 2.0094 1569110400 2.0098 1569117600 2.0070 1569124800 2.0096 1569132000 2.0061 1569139200 2.0106 1569146400 2.0113 1569153600 2.0098 1569160800 2.0104 1569168000 2.0103 1569175200 2.0093 1569182400 2.0075 1569189600 2.0066 1569196800 2.0061 1569204000 2.0035 1569211200 2.0044 1569218400 2.0022 1569225600 2.0039 1569232800 1.9331 1569240000 1.9347 1569247200 1.9369 1569254400 1.9345 1569261600 1.9324 1569268800 1.9501 1569276000 1.9711 1569283200 1.9725 1569290400 1.9718 1569297600 1.9706 1569304800 1.9711 1569312000 1.9700 1569319200 1.9736 1569326400 1.9763 1569333600 1.9687 1569340800 1.9674 1569348000 1.9655 1569355200 1.9659 1569362400 1.9796 1569369600 1.9806 1569376800 1.9766 1569384000 1.9782 1569391200 1.9842 1569398400 1.9726 1569405600 1.9716 1569412800 1.9717 1569420000 1.9698 1569427200 1.9692 1569434400 1.9668 1569441600 1.9680 1569448800 1.9691 1569456000 1.9704 1569463200 1.9676 1569470400 1.9664 1569477600 1.9643 1569484800 1.9712 1569492000 1.9654 1569499200 1.9690 1569506400 1.9774 1569513600 1.9927 1569520800 1.9852 1569528000 1.9946 1569535200 1.9926 1569542400 1.9828 1569549600 1.9904 1569556800 1.9922 1569564000 1.9921 1569571200 1.9908 1569578400 1.9932 1569585600 2.0004 1569592800 1.9997 1569600000 2.0107 1569607200 2.0112 1569614400 2.0109 1569621600 1.9997 1569628800 1.9985 1569636000 1.9967 1569643200 0.9184 1569650400 0.9197 1569657600 2.0029 1569664800 2.0022 1569672000 2.0040 1569679200 2.0001 1569686400 1.9999 1569693600 1.9988 1569700800 1.9999 1569708000 1.9990 1569715200 1.9964 1569722400 1.9965 1569729600 1.9973 1569736800 1.9967 1569744000 1.9998 1569751200 2.0026 1569758400 1.9985 1569765600 2.0003 1569772800 2.0020 1569780000 1.9989 1569787200 2.0017 1569794400 1.9965 1569801600 1.9991 1569808800 1.9907 1569816000 1.9963 1569823200 1.9935 1569830400 1.9939 1569837600 1.9960 1569844800 1.9769 1569852000 1.9790 1569859200 1.9814 1569866400 1.9802 1569873600 1.9812 1569880800 1.9787 1569895200 1.9765 1569888000 1.9165 1569902400 1.9807 1569909600 1.9812 1569916800 1.9817 1569924000 1.9792 1569931200 1.9762 1569938400 1.9807 1569945600 1.9879 1569952800 1.9886 1569960000 1.9885 1569967200 1.9856 1569974400 1.9848 1569981600 1.9828 1569988800 1.9865 1569996000 1.9840 1570003200 1.9845 1570010400 1.9797 1570017600 1.9792 1570024800 1.9797 1570032000 1.9789 1570039200 1.9803 1570046400 1.9900 1570053600 1.9974 1570060800 1.9928 1570068000 1.9922 1570075200 1.9958 1570082400 1.9959 1570089600 1.9859 1570096800 1.9850 1570104000 1.9855 1570111200 1.9809 1570118400 1.9954 1570125600 1.9840 1570132800 1.9849 1570140000 1.9825 1570147200 1.9826 1570154400 1.9817 1570161600 1.9814 1570168800 1.9818 1570176000 1.9796 1570183200 1.9809 1570190400 1.9465 1570197600 1.9852 1570204800 1.9861 1570212000 1.9867 1570219200 1.9849 1570226400 1.9840 1570233600 1.9864 1570240800 1.9816 1570248000 1.9858 1570255200 1.9852 1570262400 1.9845 1570269600 1.9848 1570276800 1.9860 1570284000 1.9857 1570291200 1.9852 1570298400 1.9845 1570305600 1.9855 1570312800 1.9827 1570320000 1.9784 1570327200 1.9829 1570334400 1.9848 1570341600 1.9846 1570348800 1.9853 1570356000 1.9867 1570363200 1.9881 1570370400 1.9856 1570377600 1.9869 1570384800 1.9840 1570392000 1.9839 1570399200 1.9851 1570406400 1.9838 1570413600 1.9844 1570420800 1.9845 1570428000 1.9827 1570435200 1.9500 1570442400 1.9463 1570449600 1.9498 1570456800 1.9495 1570464000 1.9453 1570471200 1.9426 1570478400 1.9452 1570485600 1.9438 1570492800 1.9804 1570500000 1.9803 1570507200 1.9788 1570514400 1.9751 1570521600 1.9757 1570528800 1.9749 1570536000 1.9764 1570543200 1.9773 1570550400 1.9915 1570557600 1.9921 1570564800 1.9418 1570572000 1.9770 1570579200 1.9897 1570586400 1.9865 1570593600 1.9868 1570600800 1.9864 1570608000 1.9867 1570615200 1.9858 1570622400 1.9881 1570629600 1.9714 1570636800 1.9866 1570644000 1.9828 1570651200 1.9867 1570658400 1.9857 1570665600 1.9782 1570672800 1.9783 1570680000 1.9854 1570687200 1.9865 1570694400 1.9863 1570701600 1.9816 1570708800 1.9866 1570716000 1.9829 1570723200 1.9845 1570730400 1.9831 1570737600 1.9850 1570744800 1.9754 1570752000 1.9822 1570759200 1.9812 1570766400 1.9802 1570773600 1.9739 1570780800 1.9737 1570788000 1.9737 1570795200 1.9792 1570802400 1.9746 1570809600 1.9761 1570816800 1.9646 1570824000 1.9648 1570831200 1.9634 1570838400 1.9642 1570845600 1.9627 1570852800 1.9659 1570860000 1.9642 1570867200 1.9647 1570874400 1.9645 1570881600 1.9677 1570888800 1.9670 1570896000 1.9675 1570903200 1.9656 1570910400 1.9662 1570917600 1.9641 1570924800 1.9634 1570932000 1.9632 1570939200 1.9665 1570946400 1.9658 1570953600 1.9666 1570960800 1.9687 1570968000 1.9702 1570975200 1.9681 1570982400 1.9677 1570989600 1.9688 1570996800 1.9692 1571004000 1.9667 1571011200 1.9676 1571018400 1.9662 1571025600 0.8737 1571032800 0.8767 1571040000 1.9709 1571047200 1.9676 1571054400 1.9677 1571061600 1.9682 1571068800 1.9635 1571076000 1.9626 1571083200 1.9546 1571090400 1.9573 1571097600 1.9657 1571104800 2.0230 1571112000 2.0231 1571119200 2.0262 1571126400 2.0270 1571140800 2.0210 1571148000 2.0196 1571155200 2.0173 1571162400 2.0162 1571169600 2.0184 1571176800 2.0168 1571184000 2.0167 1571191200 2.0209 1571205600 2.0214 1571212800 2.0231 1571220000 2.0249 1571227200 2.0247 1571234400 2.0217 1571241600 2.0224 1571248800 2.1796 1571256000 2.0205 1571263200 2.0178 1571277600 2.0160 1571284800 2.0176 1571292000 2.0184 1571299200 2.0209 1571313600 2.0192 1571320800 2.0155 1571328000 2.0148 1571342400 2.0103 1571349600 2.0066 1571356800 2.0089 1571371200 2.0088 1571378400 2.0115 1571400000 1.9639 1571407200 1.9654 1571414400 1.9650 1571421600 1.9651 1571443200 1.9623 1571450400 1.9619 1571457600 1.9638 1571464800 1.9620 1571472000 1.9646 1571479200 1.9630 1571486400 1.9630 1571500800 1.9628 1571508000 1.9594 1571515200 1.9589 1571522400 1.9577 1571529600 1.9594 1571536800 1.9584 1571544000 1.9596 1571551200 1.9583 1571558400 1.9611 1571565600 1.9623 1571572800 1.9634 1571587200 1.9637 1571601600 1.9750 1571616000 1.9736 1571623200 1.9744 1571630400 1.9741 1571637600 1.9370 1571644800 1.9372 1571659200 1.9375 1571666400 1.9343 1571680800 1.9698 1571695200 1.9671 1571709600 1.9684 1571716800 1.9677 1571724000 0.8813 1571731200 0.8854 1571738400 1.9589 1571745600 1.9614 1571752800 1.9578 1571760000 0.8487 1571767200 0.8529 1571774400 0.8463 1571781600 0.8470 1571796000 0.6990 1571803200 0.6998 1571817600 0.6993 1571824800 0.8477 1571832000 0.8472 1571839200 0.8476 1571846400 0.8790 1571853600 0.8785 1571860800 0.8775 1572019200 0.8724 1572026400 0.8693 1572033600 0.8708 1572040800 0.8694 1572048000 0.8756 1572098400 0.8746 1572105600 0.8740 1572112800 0.8743 1572120000 0.8763 1572127200 0.8752 1572134400 0.8758 1572141600 0.8755 1572148800 0.8741 1572156000 0.8764 1572163200 0.8756 1572170400 0.8755 1572177600 0.8756 1572184800 0.8743 1572192000 0.8758 1572199200 0.8739 1572206400 0.8747 1572213600 0.8717 1572220800 0.8201 1572228000 0.8194 1572235200 0.8199 1572242400 0.8194 1572249600 0.8206 1572256800 0.8202 1572264000 1.9301 1572271200 1.9312 1572278400 1.9302 1572285600 1.9520 1572292800 1.9281 1572300000 1.9258 1572307200 1.9298 1572314400 1.9263 1572321600 1.9324 1572328800 1.9347 1572336000 1.9339 1572343200 1.9322 1572350400 1.9300 1572357600 1.9231 1572364800 1.9513 1572372000 1.9505 1572379200 1.9482 1572386400 1.9473 1572393600 1.9489 1572400800 1.9473 1572408000 1.9035 1572415200 1.9053 1572422400 1.9063 1572429600 1.9062 1572436800 1.9508 1572444000 1.9485 1572451200 1.9445 1572458400 1.9458 1572465600 1.9467 1572472800 1.9473 1572480000 1.9498 1572487200 1.9484 1572494400 1.9479 1572501600 1.9492 1572508800 1.9517 1572516000 1.9568 1572523200 1.9571 1572530400 1.9565 1572537600 1.9565 1572544800 1.9551 1572552000 1.9526 1572559200 1.9547 1572573600 1.9528 1572566400 1.9536 1572580800 1.9519 1572588000 1.9536 1572595200 1.9537 1572602400 1.9544 1572609600 1.9540 1572616800 1.9553 1572624000 1.9539 1572631200 1.9522 1572638400 1.9539 1572645600 1.9539 1572652800 1.9522 1572660000 1.9497 1572667200 1.9518 1572674400 1.9530 1572681600 1.9527 1572688800 1.9511 1572696000 1.9548 1572703200 1.9552 1572710400 1.9515 1572717600 1.9538 1572724800 1.9537 1572732000 1.9532 1572739200 1.9515 1572746400 1.9542 1572753600 1.9554 1572760800 1.9547 1572768000 1.9561 1572775200 1.9562 1572782400 1.9578 1572789600 1.9561 1572796800 1.9514 1572804000 1.9514 1572811200 1.9512 1572818400 1.9519 1572825600 1.9274 1572832800 1.9506 1572840000 1.9532 1572847200 1.9482 1572854400 1.9496 1572861600 1.9500 1572868800 1.9512 1572876000 0.9088 1572883200 1.9474 1572890400 1.9516 1572897600 1.9625 1572904800 1.9461 1572912000 1.9504 1572919200 1.9515 1572926400 1.9504 1572933600 1.9478 1572940800 1.9504 1572948000 1.9488 1572955200 1.9494 1572962400 1.9447 1572969600 1.9487 1572976800 1.9488 1572984000 1.9492 1572991200 1.9507 1572998400 1.9526 1573005600 1.9525 1573012800 1.9506 1573020000 1.9512 1573027200 1.9537 1573034400 1.9512 1573041600 1.9491 1573048800 1.9517 1573056000 1.9496 1573063200 1.9475 1573070400 1.9508 1573077600 1.9484 1573084800 1.9462 1573092000 1.9509 1573099200 1.9520 1573106400 1.9561 1573113600 1.8471 1573120800 1.8449 1573128000 1.8473 1573135200 1.8481 1573142400 1.8478 1573149600 1.8508 1573156800 1.8489 1573164000 1.8469 1573171200 1.8439 1573178400 1.8447 1573192800 1.8456 1573200000 1.8473 1573207200 1.8019 1573214400 1.8032 1573221600 1.8009 1573228800 1.8018 1573236000 1.8439 1573243200 1.8437 1573250400 1.8433 1573257600 1.8438 1573264800 1.8408 1573272000 1.8429 1573279200 1.8441 1573286400 1.8462 1573293600 1.8422 1573300800 1.8417 1573308000 1.8445 1573315200 1.8443 1573322400 1.8438 1573329600 1.8409 1573336800 1.8450 1573344000 1.8444 1573351200 1.8420 1573358400 1.8431 1573365600 1.8409 1573372800 1.8425 1573380000 1.8427 1573387200 1.8451 1573394400 1.8445 1573401600 1.8429 1573408800 1.8464 1573416000 1.8449 1573423200 1.8425 1573430400 1.8464 1573437600 1.8579 1573444800 1.8549 1573452000 1.8539 1573459200 1.8557 1573466400 1.8554 1573473600 1.8538 1573480800 1.8547 1573488000 1.8564 1573495200 1.8497 1573502400 1.8537 1573509600 1.8503 1573516800 1.8104 1573524000 1.8531 1573531200 1.8551 1573538400 1.8567 1573545600 1.8629 1573552800 1.8616 1573560000 1.8602 1573567200 1.8585 1573574400 1.8612 1573581600 1.8586 1573588800 1.8611 1573596000 1.8601 1573603200 1.8631 1573610400 1.8614 1573617600 1.8601 1573624800 1.8639 1573632000 1.8616 1573639200 1.8615 1573646400 1.8609 1573653600 1.8590 1573660800 1.8618 1573668000 1.8621 1573675200 1.8546 1573682400 1.8629 1573689600 1.8551 1573696800 1.8647 1573704000 1.8647 1573711200 1.8657 1573718400 1.8644 1573725600 1.8660 1573732800 1.8683 1573740000 1.8674 1573747200 1.8679 1573754400 1.8644 1573761600 1.8638 1573768800 1.8659 1573776000 1.8683 1573783200 1.8708 1573790400 1.8698 1573797600 1.8681 1573804800 1.8676 1573812000 1.8675 1573819200 1.8684 1573826400 1.8693 1573833600 1.8695 1573840800 1.8698 1573848000 1.8751 1573855200 1.8741 1573862400 1.8728 1573869600 1.8723 1573876800 1.8725 1573884000 1.8741 1573891200 1.8715 1573898400 0.8589 1573905600 0.8590 1573912800 0.8572 1573920000 0.8581 1573927200 1.8696 1573934400 1.8744 1573941600 1.8709 1573948800 1.8714 1573956000 1.8662 1573963200 1.8717 1573970400 1.8715 1573977600 1.8740 1573984800 1.8726 1573992000 1.8764 1573999200 1.8757 1574006400 1.8746 1574013600 1.8749 1574020800 1.8753 1574028000 1.8721 1574035200 1.8738 1574042400 1.8731 1574049600 1.8737 1574056800 1.8862 1574064000 1.8857 1574071200 1.8840 1574078400 1.8860 1574085600 1.8845 1574092800 1.8856 1574100000 1.8878 1574107200 1.8876 1574114400 1.8544 1574121600 1.8611 1574128800 1.8582 1574136000 1.8596 1574143200 1.8568 1574150400 1.8542 1574157600 1.8573 1574164800 1.8622 1574172000 1.8546 1574179200 1.8563 1574186400 1.8547 1574193600 1.8589 1574200800 1.8572 1574208000 1.8620 1574215200 1.8590 1574222400 1.8610 1574229600 1.8586 1574236800 1.8616 1574244000 1.8606 1574251200 1.8580 1574258400 1.8628 1574265600 1.8618 1574272800 1.8604 1574280000 1.8608 1574287200 1.8632 1574294400 1.8618 1574301600 1.8633 1574308800 1.8610 1574316000 1.8593 1574323200 1.8688 1574330400 1.8700 1574337600 1.8696 1574344800 1.8680 1574352000 1.8648 1574359200 1.8645 1574366400 1.8606 1574373600 1.8604 1574380800 1.8621 1574388000 1.8645 1574395200 1.8632 1574402400 1.8618 1574409600 1.8558 1574416800 1.8616 1574424000 1.8612 1574431200 1.8578 1574438400 1.8603 1574445600 1.8612 1574452800 1.8606 1574460000 1.8610 1574467200 1.8620 1574474400 1.8611 1574481600 1.8597 1574488800 1.8620 1574496000 1.8640 1574503200 1.8615 1574510400 1.8615 1574517600 1.8584 1574524800 1.8611 1574532000 1.8607 1574539200 1.8610 1574546400 1.8672 1574553600 1.8664 1574560800 1.8640 1574568000 1.8635 1574575200 1.8673 1574582400 1.8683 1574589600 1.8678 1574596800 1.8683 1574604000 1.8640 1574611200 1.8630 1574618400 1.8617 1574625600 1.8645 1574632800 1.8612 1574640000 1.8628 1574647200 1.8605 1574654400 1.8604 1574661600 1.8572 1574668800 1.8635 1574676000 1.8620 1574683200 1.8633 1574690400 1.8688 1574697600 1.8775 1574704800 1.8766 1574712000 1.8810 1574719200 1.8740 1574726400 1.8765 1574733600 1.8745 1574740800 1.8744 1574748000 1.8743 1574755200 1.8842 1574762400 1.8819 1574769600 1.8758 1574776800 1.8791 1574784000 1.8798 1574791200 1.8836 1574798400 1.8836 1574805600 1.8861 1574812800 1.8840 1574820000 1.8841 1574827200 1.8842 1574834400 1.8806 1574841600 1.8819 1574848800 1.8815 1574856000 1.8864 1574863200 1.8567 1574870400 1.8580 1574877600 1.8840 1574884800 1.8859 1574892000 1.8859 1574899200 1.8849 1574906400 1.8846 1574913600 1.8894 1574920800 1.8893 1574928000 1.8912 1574935200 1.9049 1574942400 1.9058 1574949600 1.8714 1574956800 1.8735 1574964000 1.8634 1574971200 1.8604 1574978400 1.8620 1574985600 1.8624 1574992800 1.8609 1575000000 1.8633 1575007200 1.8598 1575014400 1.8628 1575021600 1.8587 1575028800 1.8592 1575036000 1.8600 1575043200 1.8575 1575050400 1.8594 1575057600 1.8573 1575064800 1.8553 1575072000 1.8552 1575079200 1.8520 1575086400 1.8516 1575093600 1.8646 1575100800 1.8511 1575108000 1.8510 1575115200 1.8567 1575122400 1.8559 1575129600 1.8559 1575136800 1.8560 1575144000 1.8577 1575151200 1.8555 1575165600 1.8571 1575172800 1.8594 1575158400 1.8563 1575180000 1.8588 1575187200 1.8631 1575194400 1.8585 1575201600 1.8591 1575208800 1.8588 1575216000 1.8592 1575223200 1.8587 1575230400 1.8564 1575237600 1.8568 1575244800 1.8567 1575252000 1.8565 1575259200 1.8555 1575266400 1.8568 1575273600 1.8564 1575280800 1.8567 1575288000 1.8545 1575295200 1.8582 1575302400 1.8575 1575309600 1.8566 1575316800 1.8598 1575324000 1.8565 1575331200 1.8124 1575338400 1.8549 1575345600 1.8135 1575352800 1.8523 1575360000 1.8536 1575367200 1.8532 1575374400 1.8515 1575381600 1.8537 1575388800 1.8520 1575396000 1.8519 1575403200 1.8511 1575410400 1.8463 1575417600 1.8494 1575424800 1.8525 1575432000 0.8296 1575439200 1.8529 1575446400 1.8552 1575453600 1.8545 1575460800 1.8566 1575468000 1.8106 1575475200 1.8106 1575482400 1.8532 1575489600 1.8547 1575496800 1.8559 1575504000 1.8544 1575511200 1.8538 1575518400 1.8557 1575525600 1.8531 1575532800 1.8320 1575540000 1.8556 1575547200 1.8584 1575554400 1.8573 1575561600 1.8570 1575568800 1.8588 1575576000 1.8822 1575583200 1.8831 1575590400 1.8555 1575597600 1.8563 1575604800 1.8559 1575612000 1.8546 1575619200 1.8551 1575626400 1.8544 1575633600 1.8555 1575640800 1.8546 1575648000 1.8535 1575655200 1.8554 1575662400 1.8543 1575669600 1.8539 1575676800 1.8530 1575684000 1.8523 1575691200 1.8514 1575698400 1.8516 1575705600 1.8509 1575712800 1.8481 1575720000 1.8504 1575727200 1.8500 1575734400 1.8514 1575741600 1.8523 1575748800 1.8535 1575756000 1.8526 1575763200 1.8521 1575770400 1.8538 1575777600 1.8541 1575784800 1.8509 1575792000 1.8538 1575799200 1.8511 1575806400 1.8503 1575813600 1.8515 1575820800 1.8511 1575828000 1.8576 1575835200 1.8582 1575842400 1.8518 1575849600 1.8499 1575856800 1.8539 1575864000 1.8513 1575871200 1.8508 1575878400 1.8476 1575885600 1.8435 1575892800 1.8496 1575900000 1.8497 1575907200 1.8511 1575914400 1.8478 1575921600 1.8485 1575928800 1.8435 1575936000 1.8517 1575943200 1.8455 1575950400 1.8500 1575957600 1.8499 1575964800 1.8529 1575972000 1.8511 1575979200 1.8522 1575986400 1.8041 1575993600 1.8071 1576000800 1.8060 1576008000 1.8262 1576015200 1.8258 1576022400 1.8273 1576029600 1.8263 1576036800 1.8248 1576044000 1.8251 1576051200 1.8237 1576058400 1.8244 1576065600 1.7982 1576072800 1.8030 1576080000 1.8039 1576087200 1.8016 1576094400 1.8020 1576101600 1.7568 1576108800 1.7534 1576116000 1.7559 1576123200 1.8009 1576130400 1.8033 1576137600 1.8049 1576144800 1.8008 1576152000 1.8006 1576159200 1.8057 1576166400 1.8060 1576173600 1.8032 1576180800 1.8058 1576188000 1.8031 1576195200 1.7607 1576202400 1.7951 1576209600 1.8024 1576216800 1.8042 1576224000 1.8044 1576231200 1.8017 1576238400 1.8002 1576245600 1.7974 1576252800 1.8015 1576260000 1.8021 1576267200 1.7954 1576274400 1.7954 1576281600 1.8018 1576288800 1.7977 1576296000 1.7964 1576303200 1.7955 1576310400 1.7958 1576317600 1.7951 1576324800 1.7952 1576332000 1.7946 1576339200 1.7954 1576346400 1.7952 1576353600 1.7965 1576360800 1.7961 1576368000 1.7950 1576375200 1.7871 1576382400 1.7975 1576389600 1.7968 1576396800 1.7953 1576404000 1.7943 1576411200 1.7977 1576418400 1.7970 1576425600 1.7970 1576432800 1.7969 1576440000 1.7973 1576447200 1.7980 1576454400 1.7974 1576461600 1.7953 1576468800 1.7969 1576476000 1.7948 1576483200 1.7964 1576490400 1.7956 1576497600 1.7934 1576504800 1.7742 1576512000 1.7702 1576519200 1.7687 1576526400 1.7642 1576533600 1.7660 1576540800 1.7785 1576548000 1.7759 1576555200 1.7761 1576562400 1.7781 1576569600 1.7730 1576576800 1.7774 1576584000 1.7778 1576591200 1.7777 1576598400 1.7773 1576605600 1.7775 1576612800 1.7770 1576620000 1.7769 1576627200 1.7784 1576634400 1.7761 1576641600 1.7782 1576648800 1.7827 1576656000 1.7842 1576706400 1.7803 1576713600 1.7810 1576720800 1.7793 1576728000 1.7808 1576735200 1.7795 1576749600 1.7799 1576756800 1.7806 1576764000 1.7803 1576771200 1.7776 1576778400 1.7790 1576785600 1.7786 1576792800 1.7785 1576800000 1.7798 1576807200 1.7797 1576814400 1.7787 1576821600 1.7763 1576828800 1.7796 1576836000 1.7768 1576843200 1.7769 1576850400 1.7754 1576857600 1.7750 1576864800 1.7763 1576872000 1.7759 1576879200 1.7695 1576886400 1.7759 1576893600 1.7753 1576900800 1.7759 1576908000 1.7767 1576915200 1.7764 1576922400 1.7750 1576929600 1.7756 1576936800 1.7745 1576944000 1.7732 1576951200 1.7769 1576958400 1.7763 1576965600 1.7744 1576972800 1.7854 1576980000 1.7853 1576987200 1.7856 1576994400 1.7837 1577001600 1.7843 1577008800 1.7807 1577016000 1.7821 1577023200 1.7840 1577030400 1.7837 1577037600 1.7794 1577044800 1.7824 1577052000 1.7804 1577059200 1.7810 1577066400 1.7805 1577073600 1.7821 1577080800 1.7495 1577088000 1.7375 1577095200 1.7806 1577102400 1.7831 1577109600 1.7807 1577116800 1.7820 1577124000 1.7839 1577131200 1.7813 1577138400 1.7824 1577145600 1.7794 1577152800 1.7766 1577160000 1.7770 1577167200 1.7774 1577174400 1.7739 1577181600 1.7770 1577188800 1.7762 1577196000 1.7761 1577203200 1.7769 1577210400 1.7748 1577217600 1.7768 1577224800 1.7758 1577232000 1.7754 1577239200 1.7760 1577246400 1.7765 1577253600 1.7748 1577260800 1.7769 1577268000 1.7776 1577275200 1.7769 1577282400 1.7791 1577289600 1.7790 1577296800 1.7787 1577304000 1.7789 1577311200 1.7711 1577318400 1.7719 1577325600 1.7728 1577332800 1.7737 1577340000 1.7726 1577347200 1.7727 1577354400 1.7722 1577361600 1.7505 1577368800 1.7453 1577376000 1.7507 1577383200 1.7508 1577390400 1.7511 1577397600 1.7491 1577404800 1.7499 1577412000 1.7486 1577419200 1.7484 1577426400 1.7475 1577433600 1.7485 1577440800 1.7477 1577448000 1.7477 1577455200 1.7489 1577462400 1.7489 1577469600 1.7481 1577476800 1.7469 1577484000 1.7477 1577491200 1.7481 1577498400 1.7476 1577505600 1.7467 1577512800 1.7480 1577520000 1.7467 1577527200 1.7463 1577534400 1.7469 1577541600 1.7462 1577548800 1.7480 1577556000 1.7467 1577563200 1.7471 1577570400 1.7479 1577577600 1.7467 1577584800 1.7476 1577592000 1.7464 1577599200 1.7471 1577606400 1.7461 1577613600 1.7454 1577620800 1.7509 1577628000 1.7512 1577635200 1.7488 1577642400 1.7511 1577649600 1.7490 1577656800 1.7508 1577664000 1.7498 1577671200 1.7494 1577678400 1.7507 1577685600 1.7480 1577692800 1.7496 1577700000 1.7477 1577707200 1.7493 1577714400 1.7483 1577721600 1.7499 1577728800 1.7469 1577736000 1.7474 1577743200 1.7457 1577750400 1.7450 1577757600 1.7434 1577764800 1.7450 1577772000 1.7457 1577779200 1.7452 1577786400 1.7447 1577793600 1.7469 1577800800 1.7465 1577808000 1.7472 1577815200 1.7490 1577822400 1.7481 1577829600 1.7477 1577844000 1.7470 1577836800 1.7475 1577851200 1.7476 1577858400 1.7447 1577865600 1.7480 1577872800 1.7461 1577880000 1.7470 1577887200 1.7478 1577894400 1.7462 1577901600 1.7445 1577908800 1.7577 1577916000 1.7659 1577923200 1.7676 1577930400 1.7674 1577937600 1.7675 1577944800 1.7685 1577952000 1.7692 1577959200 1.7687 1577966400 1.7721 1577973600 1.7680 1577980800 1.7701 1577988000 1.7589 1577995200 1.7558 1578002400 1.7574 1578009600 1.7567 1578016800 1.7561 1578024000 1.7597 1578031200 1.7578 1578038400 1.7557 1578045600 1.7567 1578052800 1.7573 1578060000 1.7535 1578067200 1.7571 1578074400 1.7540 1578081600 1.7565 1578088800 1.7516 1578096000 1.7534 1578103200 1.7542 1578110400 1.7548 1578117600 1.7111 1578124800 1.7525 1578132000 1.7548 1578139200 1.7542 1578146400 1.7567 1578153600 1.7553 1578160800 1.7533 1578168000 1.7559 1578175200 1.7565 1578182400 1.7555 1578189600 1.7575 1578196800 1.7571 1578204000 1.7579 1578211200 1.7600 1578218400 1.7623 1578225600 1.7630 1578232800 1.7620 1578240000 1.7567 1578247200 1.7562 1578254400 1.7567 1578261600 1.7568 1578268800 1.7568 1578276000 1.7547 1578283200 1.7563 1578290400 1.7602 1578297600 1.7604 1578304800 1.7613 1578312000 1.7537 1578319200 1.7543 1578326400 1.7550 1578333600 1.7536 1578340800 1.7569 1578348000 1.7646 1578355200 1.7616 1578362400 1.7673 1578369600 1.7651 1578376800 1.7631 1578384000 1.7653 1578391200 1.7628 1578398400 1.7645 1578405600 1.7629 1578412800 1.7662 1578420000 1.7637 1578427200 1.7641 1578434400 1.7716 1578441600 1.7833 1578448800 1.7825 1578456000 1.7829 1578463200 1.7845 1578470400 1.7828 1578477600 1.7831 1578484800 1.7847 1578492000 1.7774 1578499200 1.7841 1578506400 1.7842 1578513600 1.7818 1578520800 1.8041 1578528000 1.8041 1578535200 1.8034 1578542400 1.8037 1578549600 1.8032 1578556800 1.8064 1578564000 1.8049 1578571200 1.7980 1578578400 1.7972 1578585600 1.7975 1578592800 1.6526 1578600000 1.7995 1578607200 1.7975 1578614400 1.7973 1578621600 1.7971 1578628800 1.7979 1578636000 1.7993 1578643200 1.7985 1578650400 1.7979 1578657600 1.7967 1578664800 1.7959 1578672000 1.7955 1578679200 1.7962 1578686400 1.7966 1578693600 1.7944 1578700800 1.7940 1578708000 1.7940 1578715200 1.7941 1578722400 1.7944 1578729600 1.7943 1578736800 1.7951 1578744000 1.7949 1578751200 1.7938 1578758400 1.8085 1578765600 1.7946 1578772800 1.7959 1578780000 1.7954 1578787200 1.7958 1578794400 1.7952 1578801600 1.7957 1578808800 1.7963 1578816000 1.7972 1578823200 1.7957 1578830400 1.7963 1578837600 1.7965 1578844800 1.7965 1578852000 1.7962 1578859200 1.7974 1578866400 1.7959 1578873600 1.8055 1578880800 1.8059 1578888000 1.8063 1578895200 1.8058 1578902400 1.8062 1578909600 1.7936 1578916800 1.7928 1578924000 1.7535 1578931200 1.7550 1578938400 1.7535 1578952800 1.7532 1578960000 1.7503 1578967200 1.7541 1578974400 1.7540 1578981600 1.7558 1578988800 1.7542 1578996000 1.7531 1579003200 1.7544 1579010400 1.7544 1579017600 1.7528 1579024800 1.7536 1579032000 1.7530 1579039200 1.7524 1579046400 1.7517 1579053600 1.7493 1579060800 1.7515 1579068000 1.7514 1579075200 1.7520 1579082400 1.7509 1579089600 1.7510 1579096800 1.7507 1579104000 1.7511 1579111200 0.8900 1579118400 0.8902 1579125600 0.7680 1579132800 1.7502 1579140000 1.7507 1579147200 1.7517 1579154400 1.7506 1579161600 1.7512 1579168800 1.7514 1579176000 1.7478 1579183200 1.7440 1579190400 1.7482 1579197600 1.7449 1579204800 1.7462 1579212000 1.7466 1579219200 1.7464 1579226400 1.7456 1579233600 1.7468 1579240800 1.7470 1579248000 1.7774 1579255200 1.7747 1579262400 1.7716 1579269600 1.7750 1579276800 1.7736 1579284000 1.7713 1579291200 1.7714 1579298400 1.7702 1579305600 1.7611 1579312800 1.7706 1579320000 1.7709 1579327200 1.7710 1579334400 1.7717 1579341600 1.7710 1579348800 1.7725 1579356000 1.7718 1579363200 1.7715 1579370400 1.7712 1579377600 1.7715 1579384800 1.7709 1579392000 1.7905 1579399200 1.7900 1579406400 1.7922 1579413600 1.7921 1579420800 1.7924 1579428000 1.7920 1579435200 1.7922 1579442400 1.7921 1579449600 1.7931 1579456800 1.7925 1579464000 1.7925 1579471200 1.7882 1579478400 1.7934 1579485600 1.7929 1579492800 1.7928 1579500000 1.7925 1579507200 1.7928 1579514400 1.7926 1579521600 1.7933 1579543200 1.7949 1579550400 1.7926 1579557600 1.7918 1579564800 1.7922 1579572000 1.7916 1579579200 1.7593 1579586400 1.7609 1579593600 1.7583 1579600800 1.8018 1579608000 1.8017 1579615200 1.7952 1579622400 1.8004 1579629600 1.8004 1579636800 1.8006 1579644000 1.8002 1579651200 1.8002 1579658400 1.8010 1579665600 1.8007 1579672800 1.8011 1579680000 1.8014 1579687200 1.8002 1579694400 1.8018 1579701600 1.7994 1579708800 1.7994 1579716000 1.7980 1579723200 1.7980 1579730400 1.7994 1579737600 1.8033 1579744800 1.8035 1579752000 1.8036 1579759200 1.8036 1579766400 1.8043 1579773600 1.8039 1579780800 1.8040 1579788000 1.8037 1579795200 1.0100 1579802400 1.0094 1579809600 1.0118 1579816800 1.0076 1579824000 1.0089 1579831200 1.0103 1579838400 1.0083 1579845600 1.0076 1579852800 1.0077 1579860000 1.0039 1579867200 1.0024 1579874400 1.0037 1579881600 1.0001 1579888800 0.9982 1579896000 1.0016 1579903200 1.0085 1579910400 1.0089 1579917600 1.0084 1579924800 1.0075 1579932000 1.0077 1579939200 1.0082 1579946400 1.0026 1579953600 1.0011 1579960800 1.0006 1579968000 1.0006 1579975200 1.0024 1579982400 1.0021 1579989600 1.0050 1579996800 1.0054 1580004000 1.0051 1580011200 1.0053 1580018400 1.0051 1580025600 1.0052 1580032800 0.9975 1580040000 0.9985 1580047200 0.9978 1580054400 0.9986 1580061600 0.9985 1580068800 0.9961 1580076000 1.0028 1580083200 1.0086 1580090400 1.0084 1580097600 1.0081 1580104800 1.0069 1580112000 1.0078 1580119200 1.0004 1580126400 0.9988 1580133600 0.9966 1580140800 0.9907 1580148000 0.9964 1580155200 0.9959 1580162400 0.9963 1580169600 0.9546 1580176800 0.9543 1580184000 0.9549 1580191200 0.9542 1580198400 0.9492 1580205600 0.9484 1580212800 0.9480 1580220000 0.9463 1580227200 0.9439 1580234400 0.9411 1580241600 0.9409 1580248800 0.9454 1580256000 0.9826 1580263200 0.9819 1580270400 0.9854 1580277600 0.9849 1580284800 0.9780 1580292000 0.9767 1580299200 0.9749 1580306400 0.9612 1580313600 0.9640 1580320800 0.9634 1580328000 0.9636 1580335200 0.9550 1580342400 0.9720 1580349600 0.9834 1580356800 0.9658 1580364000 0.9736 1580371200 0.9743 1580378400 0.9651 1580385600 0.9651 1580392800 0.9648 1580400000 0.9651 1580407200 0.9648 1580414400 0.9656 1580421600 0.9572 1580428800 0.9621 1580436000 0.9787 1580443200 0.9795 1580450400 0.9813 1580457600 0.9787 1580464800 0.9747 1580472000 0.9702 1580479200 1.8161 1580486400 1.8170 1580493600 1.8165 1580500800 1.8155 1580508000 1.7962 1580522400 1.7954 1580515200 1.7962 1580529600 1.7950 1580536800 1.7962 1580544000 1.7968 1580551200 1.7954 1580558400 1.7969 1580565600 1.7967 1580572800 1.7989 1580580000 1.7935 1580587200 1.7934 1580594400 1.7937 1580601600 1.7944 1580608800 1.7937 1580616000 1.7954 1580623200 1.7949 1580630400 1.7951 1580637600 1.7947 1580644800 1.7943 1580652000 1.7829 1580659200 1.7831 1580666400 1.7830 1580673600 1.7830 1580680800 1.7826 1580688000 1.7829 1580695200 1.7823 1580702400 1.7824 1580709600 1.7831 1580716800 1.7820 1580724000 1.7814 1580731200 1.7818 1580738400 1.7825 1580745600 1.7825 1580752800 1.7814 1580760000 1.7820 1580767200 1.7798 1580774400 1.7814 1580781600 1.7793 1580788800 1.7808 1580796000 1.7804 1580803200 1.7817 1580810400 1.7807 1580817600 1.7775 1580824800 1.7800 1580832000 1.7831 1580839200 1.7837 1580846400 1.7846 1580853600 1.7829 1580860800 1.7831 1580868000 1.7839 1580875200 1.7830 1580882400 1.7850 1580889600 1.7938 1580896800 1.7975 1580904000 1.7974 1580911200 1.7971 1580918400 1.7971 1580925600 1.7958 1580932800 1.7961 1580940000 1.7945 1580947200 1.7953 1580954400 1.7952 1580961600 1.7955 1580968800 1.7973 1580976000 1.7978 1580983200 1.7963 1580990400 1.7966 1580997600 1.7905 1581004800 1.7682 1581012000 1.7654 1581019200 1.7671 1581026400 1.7653 1581033600 1.7655 1581040800 1.7604 1581048000 1.7648 1581055200 1.7651 1581062400 1.7648 1581069600 1.7642 1581076800 1.7648 1581084000 1.7648 1581091200 1.7665 1581098400 1.7659 1581105600 1.7659 1581112800 1.7665 1581120000 1.7650 1581127200 1.7639 1581134400 1.7645 1581141600 1.7632 1581148800 1.7636 1581156000 1.7608 1581163200 1.7612 1581170400 1.7602 1581177600 1.7616 1581184800 1.7614 1581192000 1.7627 1581199200 1.7606 1581206400 1.7603 1581213600 1.7596 1581220800 1.7611 1581228000 1.7620 1581235200 1.7589 1581242400 1.7632 1581249600 1.7613 1581256800 1.7622 1581264000 1.7626 1581271200 1.7684 1581278400 1.7595 1581285600 1.7611 1581292800 1.7630 1581300000 1.7623 1581307200 1.7633 1581314400 1.7627 1581321600 1.7640 1581328800 1.7631 1581336000 1.7622 1581343200 1.7625 1581350400 1.7642 1581357600 1.7656 1581364800 1.7598 1581372000 1.7562 1581379200 1.7616 1581386400 1.7607 1581393600 1.7612 1581400800 1.7591 1581408000 1.7584 1581415200 1.7535 1581422400 1.7561 1581429600 1.7553 1581436800 1.7542 1581444000 1.7566 1581451200 1.7524 1581458400 1.7583 1581465600 1.7641 1581472800 1.7647 1581480000 1.7648 1581487200 1.7656 1581494400 1.7661 1581501600 1.7645 1581508800 1.7229 1581516000 1.7268 1581523200 1.7280 1581530400 1.7258 1581537600 1.7276 1581544800 1.7316 1581552000 1.7305 1581559200 1.7293 1581566400 1.7293 1581573600 1.7235 1581580800 1.7292 1581588000 1.7266 1581595200 1.7275 1581602400 1.7270 1581609600 1.7275 1581616800 1.7258 1581624000 1.7290 1581631200 1.7234 1581638400 1.7239 1581645600 1.7219 1581652800 1.7250 1581660000 1.7241 1581667200 1.7244 1581674400 1.7239 1581681600 1.7208 1581688800 1.7203 1581696000 1.7197 1581703200 1.7196 1581710400 1.7199 1581717600 1.7193 1581724800 1.7190 1581732000 1.7184 1581739200 1.7197 1581746400 1.7201 1581753600 1.7193 1581760800 1.7186 1581768000 1.7189 1581775200 1.7243 1581782400 1.7247 1581789600 1.7245 1581796800 1.7242 1581804000 1.7243 1581811200 1.7242 1581818400 1.7239 1581825600 1.7250 1581832800 1.7248 1581840000 1.7244 1581847200 1.7235 1581854400 1.7227 1581861600 1.7221 1581868800 1.7235 1581876000 1.7238 1581883200 1.7255 1581890400 1.7178 1581897600 1.7177 1581904800 1.7254 1581912000 1.7211 1581919200 1.7204 1581926400 1.7206 1581933600 1.7241 1581940800 1.7244 1581948000 1.7241 1581955200 1.7244 1581962400 1.7245 1581969600 1.7231 1581976800 1.7264 1581984000 1.7449 1581991200 1.7440 1581998400 1.7426 1582005600 1.7428 1582012800 1.7427 1582020000 1.7411 1582027200 1.7425 1582034400 1.7415 1582041600 1.7413 1582048800 1.7396 1582056000 1.7413 1582063200 1.7424 1582070400 1.7433 1582077600 1.7428 1582084800 1.7433 1582092000 1.7440 1582099200 1.7480 1582106400 1.7565 1582113600 1.7556 1582120800 1.7423 1582128000 1.7441 1582135200 1.7426 1582142400 1.7501 1582149600 1.7539 1582156800 1.7525 1582164000 1.7533 1582171200 1.7541 1582178400 1.7608 1582185600 1.7530 1582192800 1.7446 1582200000 1.7533 1582207200 1.7457 1582214400 1.7539 1582221600 1.7543 1582228800 1.7551 1582236000 1.7536 1582243200 1.7546 1582250400 1.7502 1582257600 1.7530 1582264800 1.7513 1582272000 1.7529 1582279200 1.7501 1582286400 1.7519 1582293600 1.7523 1582300800 1.7528 1582308000 1.7527 1582315200 1.7518 1582322400 1.7510 1582329600 1.7537 1582336800 1.7532 1582344000 1.7540 1582351200 1.7498 1582358400 1.7526 1582365600 1.7522 1582372800 1.7521 1582380000 1.7517 1582387200 1.7521 1582394400 1.7506 1582401600 1.7523 1582408800 1.7506 1582416000 1.7515 1582423200 1.7503 1582430400 1.7505 1582437600 1.7501 1582444800 1.7507 1582452000 1.7501 1582459200 1.7519 1582466400 1.7470 1582473600 1.7486 1582480800 1.7634 1582488000 1.7633 1582495200 1.7640 1582502400 1.7507 1582509600 1.7493 1582516800 1.7492 1582524000 1.7494 1582531200 1.7491 1582538400 1.7498 1582545600 1.7500 1582552800 1.7521 1582560000 1.7522 1582567200 1.7467 1582574400 1.7524 1582581600 1.7503 1582588800 1.7736 1582596000 1.7735 1582603200 1.7755 1582610400 1.7744 1582617600 1.7703 1582624800 1.7711 1582632000 1.7708 1582639200 1.7705 1582646400 1.7707 1582653600 1.7693 1582660800 1.7696 1582668000 1.7713 1582675200 1.7681 1582682400 1.7690 1582689600 1.7680 1582696800 1.7662 1582704000 1.7659 1582711200 1.7639 1582718400 1.7663 1582725600 1.7656 1582732800 1.7669 1582740000 1.7668 1582747200 1.7674 1582754400 1.7771 1582761600 1.7783 1582768800 1.7766 1582776000 1.7784 1582783200 1.7774 1582790400 1.7773 1582797600 1.7772 1582804800 1.7753 1582812000 1.7737 1582819200 1.7765 1582826400 1.7758 1582833600 1.7766 1582840800 1.7755 1582848000 1.7767 1582855200 1.7774 1582862400 1.7772 1582869600 1.7747 1582876800 1.7820 1582884000 1.7847 1582891200 1.7851 1582898400 1.7849 1582905600 1.7845 1582912800 1.7821 1582920000 1.7837 1582927200 1.7834 1582934400 1.7816 1582941600 1.7817 1582948800 1.7839 1582956000 1.7835 1582963200 1.7824 1582970400 1.7817 1582977600 1.7812 1582984800 1.7796 1582992000 1.7817 1582999200 1.7808 1583006400 1.7853 1583013600 1.7805 1583028000 1.7805 1583020800 1.7811 1583035200 1.7811 1583042400 1.7814 1583049600 1.7823 1583056800 1.7813 1583064000 1.7811 1583071200 1.7756 1583078400 1.7747 1583085600 1.7743 1583092800 1.7755 1583100000 1.7711 1583107200 1.7741 1583114400 1.7725 1583121600 1.7746 1583128800 1.7745 1583136000 1.7734 1583143200 1.7754 1583150400 1.7758 1583157600 1.7747 1583164800 1.7776 1583172000 1.7772 1583179200 1.7800 1583186400 1.7783 1583193600 1.7787 1583200800 1.7774 1583208000 1.7794 1583215200 1.7789 1583222400 1.7560 1583229600 1.7059 1583236800 1.7063 1583244000 1.7064 1583251200 1.7056 1583258400 1.7064 1583265600 1.7058 1583272800 1.7050 1583280000 1.7042 1583287200 1.7053 1583294400 1.0957 1583301600 1.7041 1583308800 1.7052 1583316000 1.7082 1583323200 1.7083 1583330400 1.7085 1583337600 1.7006 1583344800 1.6998 1583352000 1.6988 1583359200 1.7020 1583366400 1.7048 1583373600 1.7040 1583380800 1.7026 1583388000 1.7035 1583395200 1.7036 1583402400 1.7046 1583409600 1.7024 1583416800 1.7030 1583424000 1.7011 1583431200 1.7019 1583438400 1.7027 1583445600 1.7043 1583452800 1.7049 1583460000 1.7045 1583467200 1.7034 1583474400 1.7044 1583481600 1.7040 1583488800 1.7046 1583496000 1.7054 1583503200 1.7028 1583510400 1.7032 1583517600 1.7018 1583524800 1.7064 1583532000 1.7042 1583539200 1.7056 1583546400 1.7048 1583553600 1.7049 1583560800 1.7061 1583568000 1.7052 1583575200 1.7041 1583582400 1.7040 1583589600 1.7020 1583596800 1.7039 1583604000 1.7032 1583611200 1.7054 1583618400 1.7022 1583625600 1.7040 1583632800 1.7002 1583640000 1.7007 1583647200 1.7038 1583654400 1.6993 1583661600 1.6988 1583668800 1.6993 1583676000 1.6986 1583683200 1.6986 1583690400 1.6982 1583697600 1.6989 1583704800 1.6985 1583712000 1.6991 1583719200 1.6983 1583726400 1.7000 1583733600 1.6996 1583740800 1.7004 1583748000 1.7017 1583755200 1.7018 1583762400 1.7020 1583769600 1.7023 1583776800 1.7024 1583784000 1.7017 1583791200 1.7009 1583798400 1.7113 1583805600 1.7101 1583812800 1.7104 1583820000 1.7111 1583827200 1.7155 1583834400 1.7098 1583841600 1.7105 1583848800 1.7107 1583856000 1.7111 1583863200 1.7097 1583870400 1.7110 1583877600 1.7148 1583884800 1.7143 1583892000 1.7130 1583899200 1.7150 1583906400 1.7157 1583913600 1.7155 1583920800 1.7140 1583928000 1.7145 1583935200 1.7081 1583942400 1.7084 1583949600 1.7086 1583956800 1.7080 1583964000 1.7084 1583971200 1.7071 1583978400 1.7078 1583985600 1.7072 1583992800 1.7065 1584000000 1.7068 1584007200 1.7065 1584014400 1.7056 1584021600 1.7055 1584028800 1.7078 1584036000 1.7075 1584043200 1.7089 1584050400 1.7078 1584057600 1.7084 1584064800 1.7069 1584072000 1.7037 1584079200 1.7047 1584086400 1.7076 1584093600 1.7087 1584100800 1.7076 1584108000 1.7072 1584115200 1.7072 1584122400 1.7070 1584129600 1.7078 1584136800 1.7062 1584144000 1.7063 1584151200 1.7056 1584158400 1.7030 1584165600 1.7053 1584172800 1.7058 1584180000 1.6635 1584187200 1.6626 1584194400 1.7036 1584201600 1.7027 1584208800 1.7014 1584216000 1.7020 1584223200 1.6987 1584230400 1.6959 1584237600 1.6986 1584244800 1.7004 1584252000 1.7023 1584259200 1.7042 1584266400 1.7032 1584273600 1.7037 1584280800 1.7032 1584288000 1.7039 1584295200 1.7047 1584302400 1.7049 1584309600 1.7046 1584316800 1.7036 1584324000 1.7029 1584331200 1.7035 1584338400 1.7050 1584345600 1.7051 1584352800 1.7062 1584360000 1.7049 1584367200 1.7057 1584374400 1.7064 1584381600 1.7063 1584388800 1.7087 1584396000 1.7071 1584403200 1.7062 1584410400 1.7057 1584417600 1.7068 1584424800 1.7071 1584432000 1.7072 1584439200 1.7057 1584446400 1.7064 1584453600 1.7089 1584460800 1.7077 1584468000 1.7073 1584475200 1.7083 1584482400 1.7111 1584489600 1.7115 1584496800 1.7101 1584504000 1.7120 1584511200 1.7125 1584518400 1.7120 1584525600 1.7120 1584532800 1.7149 1584540000 1.7126 1584547200 1.7072 1584554400 1.7189 1584561600 1.7227 1584568800 1.7220 1584576000 1.7222 1584583200 1.7223 1584590400 1.7215 1584597600 1.7215 1584604800 1.7222 1584612000 1.7261 1584619200 1.7261 1584626400 1.7251 1584633600 1.7258 1584640800 1.7241 1584648000 1.7248 1584655200 1.7239 1584662400 1.7207 1584669600 1.7242 1584676800 1.7244 1584684000 1.7242 1584691200 1.7212 1584698400 1.7289 1584705600 1.7294 1584712800 1.7300 1584720000 1.7251 1584727200 1.7247 1584734400 1.7257 1584741600 1.7155 1584748800 1.7145 1584756000 1.7124 1584763200 1.7136 1584770400 1.7137 1584777600 1.7053 1584784800 1.7140 1584792000 1.7141 1584799200 1.6997 1584813600 1.7150 1584820800 1.7158 1584828000 1.7144 1584835200 1.7143 1584842400 1.7139 1584849600 1.7021 1584856800 1.7017 1584864000 1.7032 1584871200 1.7027 1584878400 1.7042 1584885600 1.7038 1584892800 1.7040 1584900000 1.7030 1584907200 1.7034 1584914400 1.7025 1584921600 1.7026 1584928800 1.7025 1584936000 1.7036 1584943200 1.7021 1584950400 1.6998 1584957600 1.7020 1584964800 1.7005 1584972000 1.7101 1584979200 1.7061 1584986400 1.7091 1584993600 1.7129 1585000800 1.7076 1585008000 1.7079 1585015200 1.7066 1585022400 1.7081 1585029600 1.7095 1585036800 1.7102 1585044000 1.7098 1585051200 1.7098 1585058400 1.7100 1585065600 1.7096 1585072800 1.6998 1585080000 1.6978 1585087200 1.6943 1585094400 1.6943 1585101600 1.6968 1585108800 1.6974 1585116000 1.6956 1585123200 1.6951 1585130400 1.6956 1585137600 1.7006 1585144800 1.6991 1585152000 1.6996 1585159200 1.6990 1585166400 1.7006 1585173600 1.6964 1585180800 1.7005 1585188000 1.7001 1585195200 1.7016 1585202400 1.7022 1585209600 1.7035 1585216800 1.7031 1585224000 1.6938 1585231200 1.7052 1585238400 1.7009 1585245600 1.7044 1585252800 1.7057 1585260000 1.7066 1585267200 1.7105 1585274400 1.7067 1585281600 1.7067 1585288800 1.7082 1585296000 1.7063 1585303200 1.7098 1585310400 1.7100 1585317600 1.7098 1585324800 1.7105 1585332000 1.7107 1585339200 1.7117 1585346400 1.7103 1585353600 1.7088 1585360800 1.7086 1585368000 1.7079 1585375200 1.7079 1585382400 1.7061 1585389600 1.7082 1585396800 1.7082 1585404000 1.7079 1585411200 1.7084 1585418400 1.7080 1585425600 1.7081 1585432800 1.7072 1585440000 1.7078 1585447200 1.7078 1585454400 1.7055 1585461600 1.7029 1585468800 1.7076 1585476000 1.7078 1585483200 1.7081 1585490400 1.7027 1585497600 1.7035 1585504800 1.7031 1585512000 1.7029 1585519200 1.7016 1585526400 1.7027 1585533600 1.7102 1585540800 1.7105 1585548000 1.7115 1585555200 1.7099 1585562400 1.7111 1585569600 1.7077 1585576800 1.7055 1585584000 1.6981 1585591200 1.6944 1585598400 1.6949 1585605600 1.6315 1585612800 1.6693 1585620000 1.7048 1585627200 1.7032 1585634400 1.7027 1585641600 1.6996 1585648800 1.7017 1585656000 1.7021 1585663200 1.7106 1585670400 1.7111 1585677600 1.7122 1585684800 1.7077 1585692000 1.7098 1585706400 1.7097 1585699200 1.7102 1585713600 1.7116 1585720800 1.7122 1585728000 1.7122 1585735200 1.7120 1585742400 1.7123 1585749600 1.7115 1585756800 1.7030 1585764000 1.7020 1585771200 1.7015 1585778400 1.7006 1585785600 1.7022 1585792800 1.7003 1585800000 1.7022 1585807200 1.7013 1585814400 1.7013 1585821600 1.7004 1585828800 1.6900 1585836000 1.7091 1585843200 1.7125 1585850400 1.7093 1585857600 1.7128 1585864800 1.7114 1585872000 1.7106 1585879200 1.7122 1585886400 1.7123 1585893600 1.7111 1585900800 1.7107 1585908000 1.7101 1585915200 1.7076 1585922400 1.7086 1585936800 1.7078 1585944000 1.7104 1585951200 1.7097 1585958400 1.7097 1585965600 1.7078 1585972800 1.7094 1585980000 1.7104 1585987200 1.7109 1585994400 1.7112 1586001600 1.7117 1586008800 1.7110 1586016000 1.7112 1586023200 1.7098 1586030400 1.7074 1586037600 1.7106 1586044800 1.7112 1586052000 1.7118 1586059200 1.7118 1586066400 1.7111 1586073600 1.7175 1586080800 1.7113 1586088000 1.7103 1586095200 1.7160 1586102400 1.7164 1586109600 1.7031 1586116800 1.7061 1586124000 1.6982 1586131200 1.6990 1586138400 1.6995 1586145600 1.6983 1586152800 1.7004 1586160000 1.7006 1586167200 1.7002 1586174400 1.7015 1586181600 1.7112 1586188800 1.7098 1586196000 1.7139 1586203200 1.7112 1586210400 1.7100 1586217600 1.7107 1586224800 1.7115 1586232000 1.7105 1586239200 1.7115 1586246400 1.7097 1586253600 1.7121 1586260800 1.7132 1586268000 1.7126 1586275200 1.7159 1586282400 1.7107 1586289600 1.7104 1586296800 1.7082 1586304000 1.7103 1586311200 1.7085 1586318400 1.7055 1586325600 1.7100 1586332800 1.7128 1586340000 1.7113 1586347200 1.7112 1586354400 1.7135 1586361600 1.7132 1586368800 1.7126 1586376000 1.7113 1586383200 1.7138 1586390400 1.7154 1586397600 1.7141 1586404800 1.7135 1586412000 1.7129 1586419200 1.7136 1586426400 1.7143 1586433600 1.7132 1586440800 1.7128 1586448000 1.7133 1586455200 1.7132 1586462400 1.7133 1586469600 1.7151 1586476800 1.7150 1586484000 1.7128 1586491200 1.7136 1586498400 1.7121 1586505600 1.7142 1586512800 1.7131 1586520000 1.7116 1586527200 1.7097 1586534400 1.7140 1586541600 1.7128 1586548800 1.7138 1586556000 1.7118 1586563200 1.7123 1586570400 1.7115 1586577600 1.7044 1586584800 1.7074 1586592000 1.7094 1586599200 1.7070 1586606400 1.7071 1586613600 1.7076 1586620800 1.7083 1586628000 1.7083 1586635200 1.7080 1586642400 1.7076 1586649600 1.7170 1586656800 1.7174 1586664000 1.7181 1586671200 1.7190 1586678400 1.7172 1586685600 1.7182 1586692800 1.7178 1586700000 1.7174 1586707200 1.7143 1586714400 1.7174 1586721600 1.7186 1586728800 1.7169 1586736000 1.7155 1586743200 1.7170 1586750400 1.7182 1586757600 1.7166 1586764800 1.7167 1586772000 1.7166 1586779200 1.7230 1586786400 1.7204 1586793600 1.7212 1586800800 1.7197 1586808000 1.7197 1586815200 1.7297 1586822400 1.7268 1586829600 1.7294 1586836800 1.7307 1586844000 1.7299 1586851200 1.7298 1586858400 1.7272 1586865600 1.7292 1586872800 1.7299 1586880000 1.7297 1586887200 1.7284 1586894400 1.7228 1586901600 1.7264 1586908800 1.7272 1586916000 1.7247 1586923200 1.7279 1586930400 1.7268 1586937600 1.7266 1586944800 1.7279 1586952000 1.7282 1586959200 1.7286 1586966400 1.7262 1586973600 1.7258 1586980800 1.7275 1586988000 1.7264 1586995200 1.7158 1587002400 1.7160 1587009600 1.7150 1587016800 1.7157 1587024000 1.7183 1587031200 1.7219 1587038400 1.7219 1587045600 1.7201 1587052800 1.7206 1587060000 1.6516 1587067200 1.7212 1587074400 1.7205 1587081600 1.7184 1587088800 1.7174 1587096000 1.7179 1587103200 1.7188 1587110400 1.7200 1587117600 1.7138 1587124800 1.7136 1587132000 1.7182 1587139200 1.7239 1587146400 1.7215 1587153600 1.7259 1587160800 1.7256 1587168000 1.7258 1587175200 1.7036 1587182400 1.7047 1587189600 1.7046 1587196800 1.7016 1587204000 1.6970 1587211200 1.6963 1587218400 1.6951 1587225600 1.6959 1587232800 1.7013 1587240000 1.7018 1587247200 1.7021 1587254400 1.6983 1587261600 1.6977 1587268800 1.6978 1587276000 1.6978 1587283200 1.6974 1587290400 1.7011 1587297600 1.6983 1587304800 1.6971 1587312000 1.6973 1587319200 1.6966 1587326400 1.6971 1587333600 1.6957 1587340800 1.6959 1587348000 1.6961 1587355200 1.6961 1587362400 1.6969 1587369600 1.6979 1587376800 1.6964 1587384000 1.6973 1587391200 1.6866 1587398400 1.6875 1587405600 1.6849 1587412800 1.6821 1587420000 1.6779 1587427200 1.6798 1587434400 1.6783 1587441600 1.6797 1587448800 1.6701 1587456000 1.6734 1587463200 1.6731 1587470400 1.6782 1587477600 1.6761 1587484800 1.6805 1587492000 1.6825 1587499200 1.6794 1587506400 1.6789 1587513600 1.7555 1587520800 1.6831 1587528000 1.6856 1587535200 1.6851 1587542400 1.6809 1587549600 1.6817 1587556800 1.6894 1587564000 1.6883 1587571200 1.6900 1587578400 1.6898 1587585600 1.6892 1587592800 1.6832 1587600000 1.6879 1587607200 1.6898 1587614400 1.6970 1587621600 1.6963 1587628800 1.6950 1587636000 1.6929 1587643200 1.6941 1587650400 1.6943 1587657600 1.6929 1587664800 1.6903 1587672000 1.6904 1587679200 1.6895 1587686400 1.6898 1587693600 1.6876 1587700800 1.6878 1587708000 1.6884 1587715200 1.6863 1587722400 1.6855 1587729600 1.6883 1587736800 1.6841 1587744000 1.6828 1587751200 1.6834 1587758400 1.6815 1587765600 1.6812 1587772800 1.6811 1587780000 1.6809 1587787200 1.6818 1587794400 1.6836 1587801600 1.6837 1587808800 1.6840 1587816000 1.6823 1587823200 1.6825 1587830400 1.6835 1587837600 1.6823 1587844800 1.6839 1587852000 1.6832 1587859200 1.6830 1587866400 1.6817 1587873600 1.6836 1587880800 1.6828 1587888000 1.6827 1587895200 1.6815 1587902400 1.6831 1587909600 1.6811 1587916800 1.6739 1587924000 1.6729 1587931200 1.6738 1587938400 1.6731 1587945600 1.6751 1587952800 1.6755 1587960000 1.6768 1587967200 1.6731 1587974400 1.6762 1587981600 1.6749 1587988800 1.6835 1587996000 1.6800 1588003200 1.6839 1588010400 1.6816 1588017600 1.6818 1588024800 1.6802 1588032000 1.6866 1588039200 1.6858 1588046400 1.6852 1588053600 1.6861 1588060800 1.6861 1588068000 1.6838 1588075200 1.6830 1588082400 1.6737 1588089600 1.6748 1588096800 1.6754 1588104000 1.6770 1588111200 1.6735 1588118400 1.6739 1588125600 1.6741 1588132800 1.6746 1588140000 1.6741 1588147200 1.6757 1588154400 1.6747 1588161600 1.6848 1588168800 1.6844 1588176000 1.6840 1588183200 1.6848 1588190400 1.7011 1588197600 1.6995 1588204800 1.7012 1588212000 1.7007 1588219200 1.7002 1588226400 1.7016 1588233600 1.6999 1588240800 1.6817 1588248000 1.7030 1588255200 1.7035 1588262400 1.7047 1588269600 1.7052 1588276800 1.6971 1588284000 1.6959 1588298400 1.7000 1588291200 1.6982 1588305600 1.7009 1588312800 1.6992 1588320000 1.6998 1588327200 1.6984 1588334400 1.6983 1588341600 1.6876 1588348800 1.6894 1588356000 1.6517 1588363200 1.6882 1588370400 1.6896 1588377600 1.6899 1588384800 1.6893 1588392000 1.7083 1588399200 1.7065 1588406400 1.7076 1588413600 1.7079 1588420800 1.7091 1588428000 1.7078 1588435200 1.7071 1588442400 1.7068 1588449600 1.7072 1588456800 1.7066 1588464000 1.7071 1588471200 1.7077 1588478400 1.7067 1588485600 1.7067 1588492800 1.7053 1588500000 1.7070 1588507200 1.7085 1588514400 1.7071 1588521600 1.7078 1588528800 1.7080 1588536000 1.7070 1588543200 1.7056 1588550400 1.7081 1588557600 1.6955 1588564800 1.7139 1588572000 1.7135 1588579200 1.7089 1588586400 1.7052 1588593600 1.7067 1588600800 1.7051 1588608000 1.7059 1588615200 1.7029 1588622400 1.7039 1588629600 1.7049 1588636800 1.7039 1588644000 1.7081 1588651200 1.7083 1588658400 1.7084 1588665600 1.7094 1588672800 1.7104 1588680000 1.7090 1588687200 1.7094 1588694400 1.7099 1588701600 1.7080 1588708800 1.7089 1588716000 1.7066 1588723200 1.7069 1588730400 1.7071 1588737600 1.7055 1588744800 1.7062 1588752000 1.7066 1588759200 1.7057 1588766400 1.7065 1588773600 1.7061 1588780800 1.7047 1588788000 1.7061 1588795200 1.7061 1588802400 1.7051 1588809600 1.7067 1588816800 1.7051 1588824000 1.7058 1588831200 1.7040 1588838400 1.7073 1588845600 1.7031 1588852800 1.7018 1588860000 1.7024 1588867200 1.7053 1588874400 1.7045 1588881600 1.7040 1588888800 1.7026 1588896000 1.7025 1588903200 1.7032 1588910400 1.7023 1588917600 1.6996 1588924800 1.7013 1588932000 1.7003 1588939200 1.7009 1588946400 1.6977 1588953600 1.7026 1588960800 1.7029 1588968000 1.7042 1588975200 1.7052 1588982400 1.7013 1588989600 1.7012 1588996800 1.7011 1589004000 1.7021 1589011200 1.7034 1589018400 1.7036 1589025600 1.7138 1589032800 1.7099 1589040000 1.7112 1589047200 1.7109 1589054400 1.7117 1589061600 1.7110 1589068800 1.7117 1589076000 1.7110 1589083200 1.7110 1589090400 1.7106 1589097600 1.7103 1589104800 1.7086 1589112000 1.7109 1589119200 1.7054 1589126400 1.7092 1589133600 1.7098 1589140800 1.7078 1589148000 1.7106 1589155200 1.7086 1589162400 1.7060 1589169600 1.7105 1589176800 1.7077 1589184000 1.7086 1589191200 1.7082 1589198400 1.7108 1589205600 1.7109 1589212800 1.7145 1589220000 1.7131 1589227200 1.7142 1589234400 1.7125 1589241600 1.7108 1589248800 1.7110 1589256000 1.7135 1589263200 1.7145 1589270400 1.7135 1589277600 1.7110 1589284800 1.7148 1589292000 1.7152 1589299200 1.7014 1589306400 1.7005 1589313600 1.6990 1589320800 1.7015 1589328000 1.7020 1589335200 1.7002 1589342400 1.6669 1589349600 1.7006 1589356800 1.7021 1589364000 1.7018 1589371200 1.6612 1589378400 1.6624 1589385600 1.6577 1589392800 1.6621 1589400000 1.6629 1589407200 1.6588 1589414400 1.6600 1589421600 1.7083 1589428800 1.7102 1589436000 1.7110 1589443200 1.7083 1589450400 1.7096 1589457600 1.7074 1589464800 1.7103 1589472000 1.6604 1589479200 1.6706 1589486400 1.6725 1589493600 1.6599 1589500800 1.7084 1589508000 1.7076 1589515200 1.7080 1589522400 1.7046 1589529600 1.7117 1589536800 1.7089 1589544000 1.7087 1589551200 1.7077 1589558400 1.7100 1589565600 1.6979 1589572800 1.7004 1589580000 1.6957 1589587200 1.6993 1589594400 1.6991 1589601600 1.7008 1589608800 1.7058 1589616000 1.7016 1589623200 1.7008 1589630400 1.7083 1589637600 1.7063 1589644800 1.7080 1589652000 1.7072 1589659200 1.7078 1589666400 1.7076 1589673600 1.7061 1589680800 1.7043 1589688000 1.6893 1589695200 1.7080 1589702400 1.7094 1589709600 1.7116 1589716800 1.7117 1589724000 1.7119 1589731200 1.7038 1589738400 1.7027 1589745600 1.7026 1589752800 1.7035 1589760000 1.7025 1589767200 1.7010 1589774400 1.7021 1589781600 1.7025 1589788800 1.7029 1589796000 1.7031 1589803200 1.7121 1589810400 1.7124 1589817600 1.7109 1589824800 1.7122 1589832000 1.7113 1589839200 1.7108 1589846400 1.7084 1589853600 1.7101 1589860800 1.7106 1589868000 1.7116 1589875200 1.7103 1589882400 1.7107 1589889600 1.7097 1589896800 1.7054 1589904000 1.7095 1589911200 1.7097 1589918400 1.7095 1589925600 1.7097 1589932800 1.7103 1589940000 1.7095 1589947200 1.7098 1589954400 1.7131 1589961600 1.7111 1589968800 1.7100 1589976000 1.7094 1589983200 1.7107 1589990400 1.7091 1589997600 1.7098 1590004800 1.7101 1590012000 1.7108 1590019200 1.6707 1590026400 1.6700 1590033600 1.7101 1590040800 1.7036 1590048000 1.7063 1590055200 1.7019 1590062400 1.7038 1590069600 1.7026 1590076800 1.7025 1590084000 1.7067 1590091200 1.7045 1590098400 1.7046 1590105600 1.7050 1590112800 1.7002 1590120000 1.7011 1590127200 1.7057 1590134400 1.7049 1590141600 1.7011 1590148800 1.7001 1590156000 1.6987 1590163200 1.7003 1590170400 1.7007 1590177600 1.6952 1590184800 1.6936 1590192000 1.6938 1590199200 1.6940 1590206400 1.6939 1590213600 1.6903 1590220800 1.6945 1590228000 1.6935 1590235200 1.6940 1590242400 1.6969 1590249600 1.6959 1590256800 1.6946 1590264000 1.6959 1590271200 1.6959 1590278400 1.6955 1590285600 1.6944 1590292800 1.6917 1590300000 1.6928 1590307200 1.6936 1590314400 1.6934 1590321600 1.7015 1590328800 1.7005 1590336000 1.7003 1590343200 1.7003 1590350400 1.7007 1590357600 1.7004 1590364800 1.7003 1590372000 1.6995 1590379200 1.6988 1590386400 1.6984 1590393600 1.7005 1590400800 1.7001 1590408000 1.7005 1590415200 1.6991 1590422400 1.6993 1590429600 1.6990 1590436800 1.7002 1590444000 1.6994 1590451200 1.7012 1590458400 1.7005 1590465600 1.6998 1590472800 1.6998 1590480000 1.7009 1590487200 1.7014 1590494400 1.6997 1590501600 1.7012 1590508800 1.7001 1590516000 1.7010 1590523200 1.7055 1590530400 1.7056 1590537600 1.7046 1590544800 1.7035 1590552000 1.7042 1590559200 1.7034 1590566400 1.7012 1590573600 1.6987 1590580800 1.6996 1590588000 1.6985 1590595200 1.6976 1590602400 1.6951 1590609600 1.6961 1590616800 1.6955 1590624000 1.6971 1590631200 1.6949 1590638400 1.6948 1590645600 1.6956 1590652800 1.6969 1590660000 1.6974 1590667200 1.6965 1590674400 1.6997 1590681600 1.6977 1590688800 1.6983 1590696000 1.6983 1590703200 1.6983 1590710400 1.6991 1590717600 1.6996 1590724800 1.6985 1590732000 1.7006 1590739200 1.7014 1590746400 1.6993 1590753600 1.6989 1590760800 1.6979 1590768000 1.6986 1590775200 1.6995 1590782400 1.6991 1590789600 1.6998 1590796800 1.6997 1590804000 1.7002 1590811200 1.7005 1590818400 1.6993 1590825600 1.7008 1590832800 1.6982 1590840000 1.7001 1590847200 1.6993 1590854400 1.7008 1590861600 1.6996 1590868800 1.7011 1590876000 1.6994 1590883200 1.7006 1590890400 1.6952 1590897600 1.6993 1590904800 1.6988 1590912000 1.7010 1590919200 1.7000 1590926400 1.6999 1590933600 1.6970 1590940800 1.6972 1590948000 1.6951 1590955200 1.6993 1590962400 1.6991 1590976800 1.6987 1590969600 1.6983 1590984000 1.6990 1590991200 1.6965 1590998400 1.6996 1591005600 1.6989 1591012800 1.7001 1591020000 1.6992 1591027200 1.6979 1591034400 1.6992 1591041600 1.6991 1591048800 1.6994 1591056000 1.7031 1591063200 1.7033 1591070400 1.7026 1591077600 1.7070 1591084800 1.7075 1591092000 1.7074 1591099200 1.7081 1591106400 1.7076 1591113600 1.7113 1591120800 1.7089 1591128000 1.7096 1591135200 1.7093 1591142400 1.7094 1591149600 1.7092 1591156800 1.7099 1591164000 1.7095 1591171200 1.7104 1591178400 1.7100 1591185600 1.7105 1591192800 1.7345 1591200000 1.7720 1591207200 1.7709 1591214400 1.7731 1591221600 1.7759 1591228800 1.7755 1591236000 1.7338 1591243200 1.7737 1591250400 1.7726 1591257600 1.7736 1591264800 1.7700 1591272000 1.7716 1591279200 1.7710 1591286400 1.7709 1591293600 1.7705 1591300800 1.7711 1591308000 1.7712 1591315200 1.7734 1591322400 1.7709 1591329600 1.7710 1591336800 1.7695 1591344000 1.7700 1591351200 1.7687 1591358400 1.7676 1591365600 1.7672 1591372800 1.7689 1591380000 1.7687 1591387200 1.7696 1591394400 1.7672 1591401600 1.7673 1591408800 1.7666 1591416000 1.7675 1591423200 1.7675 1591430400 1.7668 1591437600 1.7703 1591444800 1.7706 1591452000 1.7753 1591459200 1.7759 1591466400 1.7766 1591473600 1.7766 1591480800 1.7708 1591488000 1.7710 1591495200 1.7685 1591502400 1.7709 1591509600 1.7708 1591516800 1.7726 1591524000 1.7721 1591531200 1.7715 1591538400 1.7700 1591545600 1.7704 1591552800 1.7689 1591560000 1.7691 1591567200 1.7714 1591574400 1.7719 1591581600 1.7718 1591588800 1.7713 1591596000 1.7713 1591603200 1.7716 1591610400 1.7718 1591617600 1.7716 1591624800 1.7733 1591632000 1.8100 1591639200 1.8097 1591646400 1.8103 1591653600 1.8099 1591660800 1.8011 1591668000 1.8115 1591675200 1.8117 1591682400 1.8141 1591689600 1.8156 1591696800 1.8147 1591704000 1.8148 1591711200 1.8215 1591718400 1.8199 1591725600 1.8214 1591732800 1.8202 1591740000 1.8187 1591747200 1.8184 1591754400 1.8175 1591761600 1.8191 1591768800 1.8194 1591776000 1.8175 1591783200 1.7781 1591790400 1.7782 1591797600 1.7759 1591804800 1.7759 1591812000 1.7762 1591819200 1.7779 1591826400 1.8172 1591833600 1.8150 1591840800 1.8162 1591848000 1.8158 1591855200 1.8177 1591862400 1.8142 1591869600 1.8167 1591876800 1.8189 1591884000 1.8264 1591891200 1.8301 1591898400 1.8109 1591905600 1.8111 1591912800 1.8286 1591920000 1.8350 1591927200 1.8282 1591934400 1.8271 1591941600 1.8279 1591948800 1.8284 1591956000 1.8270 1591963200 1.8280 1591970400 1.8257 1591977600 1.8275 1591984800 1.8260 1591992000 1.8261 1591999200 1.8285 1592006400 1.8275 1592013600 1.8266 1592020800 1.8266 1592028000 1.8275 1592035200 1.8282 1592042400 1.8273 1592049600 1.8264 1592056800 1.8257 1592064000 1.8267 1592071200 1.8268 1592078400 1.8261 1592085600 1.8250 1592092800 1.8271 1592100000 1.8260 1592107200 1.8274 1592114400 1.8267 1592121600 1.8269 1592128800 1.8280 1592136000 1.8264 1592143200 1.8275 1592150400 1.8273 1592157600 1.8282 1592164800 1.8276 1592172000 1.8285 1592179200 1.8263 1592186400 1.8271 1592193600 1.8271 1592200800 1.8276 1592208000 1.8290 1592215200 1.8273 1592222400 1.8276 1592229600 1.8278 1592236800 1.8244 1592244000 1.8239 1592251200 1.8234 1592258400 1.8217 1592265600 1.8230 1592272800 1.8217 1592280000 1.8218 1592287200 1.8229 1592294400 1.8227 1592301600 1.8227 1592308800 1.8280 1592316000 1.8257 1592323200 1.8261 1592330400 1.8247 1592337600 1.8222 1592344800 1.8228 1592352000 1.8243 1592359200 1.8246 1592366400 1.8238 1592373600 1.8262 1592380800 1.8227 1592388000 1.8275 1592395200 1.8273 1592402400 1.8294 1592409600 1.8295 1592416800 1.8255 1592424000 1.8312 1592431200 1.8307 1592438400 1.8297 1592445600 1.8308 1592452800 1.8308 1592460000 1.8291 1592467200 1.8205 1592474400 1.8302 1592481600 1.8295 1592488800 1.8208 1592496000 1.8310 1592503200 1.8288 1592510400 1.8270 1592517600 1.8287 1592524800 1.8279 1592532000 1.8275 1592539200 1.8290 1592546400 1.8343 1592553600 1.8347 1592560800 1.8329 1592568000 1.8321 1592575200 1.8307 1592582400 1.8316 1592589600 1.8328 1592596800 1.8326 1592604000 1.8309 1592611200 1.8322 1592618400 1.8312 1592625600 1.8323 1592632800 1.8337 1592640000 1.8342 1592647200 1.8349 1592654400 1.8336 1592661600 1.8340 1592668800 1.8329 1592676000 1.8361 1592683200 1.8345 1592690400 1.8325 1592697600 1.8339 1592704800 1.8331 1592712000 1.8312 1592719200 1.8321 1592726400 1.8222 1592733600 1.8230 1592740800 1.8236 1592748000 1.8228 1592755200 1.8235 1592762400 1.8231 1592769600 1.8236 1592776800 1.8218 1592784000 1.8235 1592791200 1.8233 1592798400 1.8235 1592805600 1.8234 1592812800 1.8224 1592820000 1.8239 1592827200 1.8236 1592834400 1.8226 1592841600 1.8233 1592848800 1.8252 1592856000 1.8255 1592863200 1.8204 1592870400 1.8002 1592877600 1.8159 1592884800 1.8116 1592892000 1.8116 1592899200 1.8088 1592906400 1.8099 1592913600 1.8088 1592920800 1.8086 1592928000 1.8100 1592935200 1.8070 1592942400 1.8064 1592949600 1.8033 1592956800 1.8078 1592964000 1.8083 1592971200 1.8073 1592978400 1.8107 1592985600 1.7951 1592992800 1.7920 1593000000 1.7932 1593007200 1.7928 1593014400 1.7935 1593021600 1.7924 1593028800 1.7931 1593036000 1.7940 1593043200 1.7569 1593050400 1.7560 1593064800 1.3153 1593072000 1.7541 1593079200 1.7500 1593086400 1.7512 1593093600 1.7495 1593100800 1.7503 1593108000 1.7422 1593115200 1.7506 1593122400 1.7483 1593129600 1.7493 1593136800 1.7471 1593144000 1.7470 1593151200 1.7490 1593158400 1.7501 1593165600 1.7489 1593172800 1.7515 1593180000 1.7469 1593187200 1.7494 1593194400 1.7481 1593201600 1.7467 1593208800 1.7514 1593216000 1.7498 1593223200 1.7510 1593230400 1.7507 1593237600 1.7458 1593244800 1.7467 1593252000 1.7493 1593259200 1.7474 1593266400 1.7519 1593273600 1.7525 1593280800 1.7518 1593288000 1.7529 1593295200 1.7027 1593302400 1.7029 1593309600 1.7501 1593316800 1.7704 1593324000 1.7696 1593331200 1.7702 1593338400 1.7687 1593345600 1.7706 1593352800 1.7684 1593360000 1.7690 1593367200 1.7519 1593374400 1.7706 1593381600 1.7677 1593388800 1.7703 1593396000 1.7762 1593403200 1.7728 1593410400 1.7763 1593417600 1.7668 1593424800 1.7742 1593432000 1.7743 1593439200 1.7740 1593446400 1.7736 1593453600 1.7732 1593460800 1.7727 1593468000 1.7721 1593475200 1.7342 1593482400 1.7774 1593489600 1.7875 1593496800 1.7730 1593504000 1.7745 1593511200 1.7735 1593518400 1.7743 1593525600 1.7548 1593532800 1.7581 1593540000 1.7567 1593547200 1.7561 1593554400 1.7542 1593561600 1.7518 1593568800 1.7701 1593576000 1.7702 1593583200 1.7697 1593590400 1.7732 1593597600 1.7728 1593604800 1.7714 1593612000 1.7696 1593619200 1.7722 1593626400 1.7706 1593633600 1.7685 1593640800 1.7679 1593648000 1.7656 1593655200 1.7493 1593662400 1.7658 1593669600 1.7687 1593676800 1.7619 1593684000 1.7650 1593691200 1.7659 1593698400 1.7646 1593705600 1.7652 1593712800 1.7659 1593720000 1.7655 1593727200 1.7671 1593734400 1.7671 1593741600 1.7686 1593748800 1.7674 1593756000 1.7666 1593763200 1.7682 1593770400 1.7662 1593777600 1.7665 1593784800 1.7669 1593792000 1.7661 1593799200 1.7666 1593806400 1.7661 1593813600 1.7659 1593820800 1.7674 1593828000 1.7659 1593835200 1.7651 1593842400 1.7674 1593849600 1.7667 1593856800 1.7664 1593864000 1.7672 1593871200 1.7670 1593878400 1.7675 1593885600 1.7668 1593892800 1.7665 1593900000 1.7670 1593907200 1.7664 1593914400 1.7662 1593921600 1.7667 1593928800 1.7663 1593936000 1.7665 1593943200 1.7662 1593950400 1.7671 1593957600 1.7656 1593964800 1.7659 1593972000 1.7668 1593979200 1.7669 1593986400 1.7601 1593993600 1.7656 1594000800 1.7656 1594008000 1.7647 1594015200 1.7737 1594022400 1.7735 1594029600 1.7741 1594036800 1.7744 1594044000 1.7731 1594051200 1.7738 1594058400 1.7734 1594065600 1.7740 1594072800 1.7729 1594080000 1.7758 1594087200 1.7737 1594094400 1.7770 1594101600 1.7779 1594108800 1.7790 1594116000 1.7808 1594123200 1.7796 1594130400 1.7763 1594137600 1.7737 1594144800 1.7758 1594152000 1.7760 1594159200 1.7744 1594166400 1.7752 1594173600 1.7756 1594180800 1.7743 1594188000 1.7772 1594195200 1.7744 1594202400 1.7736 1594209600 1.7743 1594216800 1.7782 1594224000 1.7779 1594231200 1.7781 1594238400 1.7805 1594245600 1.7818 1594252800 1.7807 1594260000 1.7827 1594267200 1.7789 1594274400 1.7740 1594281600 1.7789 1594288800 1.7775 1594296000 1.7763 1594303200 1.7742 1594310400 1.7724 1594317600 1.7709 1594324800 1.7716 1594332000 1.7751 1594339200 1.7760 1594346400 1.7779 1594353600 1.7776 1594360800 1.7768 1594368000 1.7760 1594375200 1.7582 1594382400 1.7622 1594389600 1.7597 1594396800 1.7586 1594404000 1.7602 1594411200 1.7602 1594418400 1.7592 1594425600 1.7598 1594432800 1.7592 1594440000 1.7607 1594447200 1.7228 1594454400 1.7224 1594461600 1.7224 1594468800 1.7193 1594476000 1.7207 1594483200 1.7214 1594490400 1.7210 1594497600 1.7578 1594504800 1.7574 1594512000 1.7578 1594519200 1.7584 1594526400 1.7555 1594533600 1.7571 1594540800 1.7574 1594548000 1.7548 1594555200 1.7574 1594562400 1.7569 1594569600 1.7583 1594576800 1.7712 1594584000 1.7578 1594591200 1.7575 1594598400 1.7598 1594605600 1.7574 1594612800 1.7575 1594620000 1.7578 1594627200 1.7563 1594634400 1.7574 1594641600 1.7584 1594648800 1.7563 1594656000 1.7566 1594663200 1.7570 1594670400 1.7563 1594677600 1.7557 1594684800 1.7564 1594692000 1.7564 1594699200 1.7564 1594706400 1.7569 1594713600 1.7578 1594720800 1.7577 1594728000 1.7581 1594735200 1.7559 1594742400 1.7570 1594749600 1.7573 1594756800 1.7554 1594764000 1.7560 1594771200 1.7538 1594778400 1.7580 1594785600 1.7547 1594792800 1.7575 1594800000 1.7579 1594807200 1.7567 1594814400 1.7398 1594821600 1.7585 1594828800 1.7589 1594836000 1.7592 1594843200 1.7594 1594850400 1.7601 1594857600 1.7607 1594864800 1.7606 1594872000 1.7609 1594879200 1.7605 1594886400 1.7602 1594893600 1.7606 1594900800 1.7597 1594908000 1.7661 1594915200 1.7694 1594922400 1.7694 1594929600 1.7715 1594936800 1.7699 1594944000 1.7710 1594951200 1.7693 1594958400 1.7689 1594965600 1.7718 1594972800 1.7704 1594980000 1.7713 1594987200 1.7683 1594994400 1.7664 1595001600 1.7692 1595008800 1.7680 1595016000 1.7697 1595023200 1.7689 1595030400 1.7704 1595037600 1.7702 1595044800 1.7704 1595052000 1.7615 1595059200 1.7614 1595066400 1.7606 1595073600 1.7627 1595080800 1.7612 1595088000 1.7617 1595095200 1.7617 1595102400 1.7613 1595109600 1.7598 1595116800 1.7602 1595124000 1.7612 1595131200 1.7623 1595138400 1.7606 1595145600 1.7622 1595152800 1.7603 1595160000 1.7613 1595167200 1.7245 1595174400 1.7608 1595181600 1.7616 1595188800 1.7609 1595196000 1.7605 1595203200 1.7615 1595210400 1.7616 1595217600 1.7602 1595224800 1.7611 1595232000 1.7595 1595239200 1.7607 1595246400 1.7590 1595253600 1.7581 1595260800 1.7596 1595268000 1.7588 1595275200 1.7450 1595282400 1.7442 1595289600 1.7587 1595296800 1.7582 1595304000 1.7590 1595311200 1.7643 1595318400 1.7636 1595325600 1.7637 1595332800 1.7644 1595340000 1.7653 1595347200 1.7645 1595354400 1.7654 1595361600 1.7646 1595368800 1.7641 1595376000 1.7675 1595383200 1.7684 1595390400 1.7690 1595397600 1.7689 1595404800 1.7698 1595412000 1.7686 1595419200 1.7678 1595426400 1.7710 1595433600 1.7697 1595440800 1.7718 1595448000 1.7715 1595455200 1.7711 1595462400 1.7699 1595469600 1.7668 1595476800 1.7837 1595484000 1.7787 1595491200 1.7621 1595498400 1.7645 1595505600 1.7586 1595512800 1.7615 1595520000 1.7630 1595527200 1.7627 1595534400 1.7618 1595541600 1.7625 1595548800 1.7632 1595556000 1.7620 1595563200 1.7640 1595570400 1.7615 1595577600 1.7628 1595584800 1.7606 1595592000 1.7607 1595599200 1.7590 1595606400 1.7604 1595613600 1.7593 1595620800 1.7590 1595628000 1.7594 1595635200 1.7599 1595642400 1.7601 1595649600 1.7603 1595656800 1.7598 1595664000 1.7588 1595671200 1.7594 1595678400 1.7600 1595685600 1.7594 1595692800 1.7602 1595700000 1.7594 1595707200 1.7596 1595714400 1.7597 1595721600 1.7593 1595728800 1.7226 1595736000 1.7230 1595743200 1.7226 1595750400 1.7232 1595757600 1.7247 1595764800 1.7286 1595772000 1.7275 1595779200 1.7288 1595786400 1.7280 1595793600 1.7271 1595800800 1.7421 1595808000 1.7417 1595815200 1.7431 1595822400 1.7421 1595829600 1.7433 1595836800 1.7384 1595844000 1.7236 1595851200 1.7234 1595858400 1.7166 1595865600 1.7121 1595872800 1.7134 1595880000 1.7135 1595887200 1.7128 1595894400 1.7177 1595901600 1.6997 1595908800 1.6985 1595916000 1.7261 1595923200 1.7184 1595930400 1.7165 1595937600 1.7247 1595944800 1.7209 1595952000 1.7183 1595959200 1.7185 1595966400 1.7189 1595973600 1.7177 1595980800 1.7174 1595988000 1.7169 1595995200 1.7176 1596002400 1.7182 1596009600 1.7180 1596016800 1.7165 1596024000 1.7171 1596031200 1.7149 1596038400 1.7175 1596045600 1.7207 1596052800 1.7188 1596060000 1.7182 1596067200 1.7182 1596074400 1.7182 1596081600 1.7154 1596088800 1.7138 1596096000 1.7144 1596103200 1.7074 1596110400 1.7130 1596117600 1.7127 1596124800 1.7099 1596132000 1.7081 1596139200 1.7108 1596146400 1.7080 1596153600 1.7019 1596160800 1.7023 1596168000 1.7022 1596175200 1.7084 1596182400 1.7097 1596189600 1.7242 1596196800 1.7253 1596204000 1.7238 1596211200 1.7221 1596218400 1.7232 1596225600 1.7238 1596232800 1.7203 1596240000 1.7227 1596247200 1.7234 1596254400 1.7235 1596261600 1.7234 1596268800 1.7335 1596276000 1.7249 1596283200 1.7243 1596290400 1.7245 1596297600 1.7227 1596304800 1.7248 1596312000 1.7232 1596319200 1.7242 1596326400 1.7249 1596333600 1.7232 1596340800 1.7249 1596348000 1.7243 1596355200 1.7243 1596362400 1.7239 1596369600 1.7243 1596376800 1.7242 1596384000 1.7238 1596391200 1.7236 1596398400 1.7243 1596405600 1.7234 1596412800 1.7237 1596420000 1.7232 1596427200 1.7207 1596434400 1.7184 1596441600 1.7198 1596448800 1.7206 1596456000 1.7210 1596463200 1.7201 1596470400 1.7203 1596477600 1.7205 1596484800 1.7207 1596492000 1.7206 1596499200 1.7185 1596506400 1.7201 1596513600 1.7209 1596520800 1.7217 1596528000 1.7204 1596535200 1.7182 1596542400 1.7189 1596549600 1.7186 1596556800 1.7135 1596564000 1.7156 1596571200 1.7159 1596578400 1.7202 1596585600 1.7125 1596592800 1.7174 1596600000 1.7177 1596607200 1.7165 1596614400 1.7185 1596621600 1.7177 1596628800 1.7196 1596636000 1.7192 1596643200 1.7201 1596650400 1.7053 1596657600 1.7204 1596664800 1.7199 1596672000 1.7198 1596679200 1.7197 1596686400 1.7220 1596693600 1.7222 1596700800 1.7114 1596708000 1.7195 1596715200 1.7175 1596722400 1.7178 1596729600 1.7180 1596736800 1.7180 1596744000 1.7183 1596751200 1.7197 1596758400 1.7206 1596765600 1.7197 1596772800 1.7204 1596780000 1.7188 1596787200 1.7211 1596794400 1.7211 1596801600 1.7206 1596808800 1.7207 1596816000 1.7176 1596823200 1.7235 1596830400 1.7233 1596837600 1.7228 1596844800 1.7229 1596852000 1.7232 1596859200 1.7234 1596866400 1.7230 1596873600 1.7253 1596880800 1.7230 1596888000 1.7236 1596895200 1.7208 1596902400 1.7206 1596909600 1.7203 1596916800 1.7219 1596924000 1.7226 1596931200 1.7230 1596938400 1.7223 1596945600 1.7225 1596952800 1.7232 1596960000 1.7260 1596967200 1.7255 1596974400 1.7255 1596981600 1.7242 1596988800 1.7256 1596996000 1.7288 1597003200 1.7253 1597010400 1.7256 1597017600 1.7258 1597024800 1.7255 1597032000 1.7262 1597039200 1.7273 1597046400 1.7274 1597053600 1.7258 1597060800 1.7278 1597068000 1.7253 1597075200 1.7257 1597082400 1.7272 1597089600 1.7294 1597096800 1.7308 1597104000 1.7291 1597111200 1.7290 1597118400 1.7292 1597125600 1.7298 1597132800 1.7292 1597140000 1.7300 1597147200 1.7301 1597154400 1.7295 1597161600 1.7299 1597168800 1.7301 1597176000 1.7303 1597183200 1.7288 1597190400 1.7377 1597197600 1.7388 1597204800 1.7380 1597212000 1.7382 1597219200 1.7382 1597226400 1.7363 1597233600 1.7375 1597240800 1.7354 1597248000 1.7224 1597255200 1.7356 1597262400 1.7327 1597269600 1.7360 1597276800 1.7271 1597284000 1.7335 1597291200 1.7327 1597298400 1.7329 1597305600 1.7338 1597312800 1.7335 1597320000 1.7358 1597327200 1.7329 1597334400 1.7335 1597341600 1.7343 1597348800 1.7347 1597356000 1.7340 1597363200 1.7339 1597370400 1.7344 1597377600 1.7351 1597384800 1.7343 1597392000 1.7342 1597399200 1.7340 1597406400 1.7342 1597413600 1.7332 1597420800 1.7329 1597428000 1.7336 1597435200 1.7324 1597442400 1.7328 1597449600 1.7326 1597456800 1.7283 1597464000 1.7339 1597471200 1.7343 1597478400 1.7348 1597485600 1.7328 1597492800 1.7330 1597500000 1.7327 1597507200 1.7336 1597514400 1.7301 1597521600 1.7324 1597528800 1.7315 1597536000 1.7303 1597543200 1.7315 1597550400 1.7322 1597557600 1.7309 1597564800 1.7304 1597572000 1.7300 1597579200 1.7290 1597586400 1.7282 1597593600 1.7281 1597600800 1.7293 1597608000 1.7267 1597615200 1.7268 1597622400 1.7285 1597629600 1.7278 1597636800 1.7290 1597644000 1.7268 1597651200 1.7294 1597658400 1.7297 1597665600 1.7300 1597672800 1.7276 1597680000 1.7275 1597687200 1.7274 1597694400 1.7273 1597701600 1.7266 1597708800 1.7269 1597716000 1.7271 1597723200 1.7255 1597730400 1.7252 1597737600 1.7276 1597744800 1.7265 1597752000 1.7249 1597759200 1.7251 1597766400 1.7266 1597773600 1.7265 1597780800 1.7276 1597788000 1.7254 1597795200 1.7225 1597802400 1.7250 1597809600 1.7253 1597816800 1.7255 1597824000 1.7281 1597831200 1.7256 1597838400 1.7257 1597845600 1.7260 1597852800 1.7265 1597860000 1.8407 1597867200 1.8417 1597874400 1.8412 1597881600 1.8402 1597888800 1.8490 1597896000 1.8486 1597903200 1.8493 1597910400 1.8511 1597917600 1.8508 1597924800 1.8504 1597932000 1.8481 1597939200 1.8471 1597946400 1.8467 1597953600 1.8462 1597960800 1.8463 1597968000 1.8453 1597975200 1.8439 1597982400 1.8297 1597989600 1.8310 1597996800 1.8277 1598004000 1.8287 1598011200 1.8289 1598018400 1.8281 1598025600 1.8277 1598032800 1.8255 1598040000 1.8267 1598047200 1.8259 1598054400 1.8196 1598061600 1.8254 1598068800 1.8273 1598076000 1.8327 1598083200 1.8277 1598090400 1.8275 1598097600 1.8268 1598104800 1.8258 1598112000 1.8258 1598119200 1.8256 1598126400 1.8256 1598133600 1.8256 1598140800 1.8257 1598148000 1.8227 1598155200 1.8259 1598162400 1.8234 1598169600 1.8252 1598176800 1.8253 1598191200 1.8233 1598198400 1.8237 1598205600 1.8237 1598212800 1.8242 1598220000 1.8220 1598227200 1.8205 1598234400 1.8224 1598241600 1.8247 1598248800 1.8247 1598256000 1.8241 1598263200 1.8225 1598270400 1.8228 1598277600 1.8221 1598284800 1.8207 1598292000 1.8197 1598299200 1.8202 1598306400 1.8226 1598313600 1.8243 1598320800 1.8224 1598328000 1.8246 1598335200 1.8230 1598342400 1.8243 1598349600 1.8212 1598356800 1.8235 1598364000 1.8248 1598371200 1.8229 1598378400 1.8229 1598385600 1.8225 1598392800 1.8224 1598400000 1.8220 1598407200 1.8300 1598414400 1.8306 1598421600 1.8304 1598428800 1.8307 1598436000 1.8388 1598443200 1.8455 1598450400 1.8446 1598457600 1.8460 1598464800 1.8456 1598472000 1.8445 1598479200 1.8453 1598486400 1.8458 1598493600 1.8464 1598500800 1.8469 1598508000 1.8460 1598515200 1.8423 1598522400 1.8444 1598529600 1.8406 1598536800 1.8431 1598544000 1.8423 1598551200 1.8440 1598558400 1.8446 1598565600 1.8403 1598572800 1.8459 1598580000 1.8457 1598587200 1.8378 1598594400 1.8373 1598601600 1.8374 1598608800 1.8371 1598616000 1.8378 1598623200 1.8366 1598630400 1.8371 1598637600 1.8336 1598644800 1.8366 1598652000 1.8350 1598659200 1.8335 1598666400 1.8371 1598673600 1.8383 1598680800 1.8385 1598688000 1.8390 1598695200 1.8419 1598702400 1.8437 1598709600 1.8397 1598716800 1.8151 1598724000 1.8159 1598731200 1.8168 1598738400 1.8161 1598745600 1.8171 1598752800 1.8170 1598760000 1.8168 1598767200 1.8118 1598774400 1.8118 1598781600 1.8110 1598788800 1.8126 1598796000 1.8201 1598803200 1.8098 1598810400 1.8065 1598817600 1.8061 1598824800 1.8064 1598832000 1.8056 1598839200 1.8051 1598846400 1.8053 1598853600 1.8177 1598860800 1.8172 1598868000 1.8096 1598875200 1.7802 1598882400 1.7786 1598889600 1.7811 1598896800 1.7791 1598904000 1.7715 1598911200 1.7739 1598925600 1.7734 1598918400 1.7801 1598932800 1.7729 1598940000 1.7702 1598947200 1.7720 1598954400 1.7771 1598961600 1.7767 1598968800 1.7798 1598976000 1.7739 1598983200 1.7725 1598990400 1.7381 1598997600 1.7741 1599004800 1.7787 1599012000 1.7402 1599019200 1.7465 1599026400 1.7449 1599033600 1.7476 1599040800 1.7480 1599048000 1.7755 1599055200 1.7789 1599062400 1.7872 1599069600 1.7887 1599084000 1.7896 1599134400 1.7922 1599156000 1.7925 1599184800 1.7899 1599199200 1.7920 1599213600 1.7950 1599278400 1.7971 1599314400 1.7663 1599321600 1.7660 1599357600 1.7672 1599372000 1.7662 1599408000 1.7668 1599415200 1.7935 1599422400 1.8208 1599429600 1.8207 1599436800 1.8200 1599444000 1.8198 1599451200 1.8222 1599458400 1.8218 1599465600 1.7690 1599472800 1.8239 1599480000 1.8241 1599487200 1.8239 1599494400 1.8257 1599501600 1.8243 1599508800 1.8251 1599516000 1.8238 1599530400 1.8223 1599537600 1.8221 1599544800 1.8225 1599552000 1.8232 1599559200 1.8225 1599566400 1.8227 1599573600 1.7951 1599580800 1.7952 1599588000 1.7966 1599595200 1.7950 1599602400 1.7947 1599609600 1.7939 1599616800 1.7959 1599624000 1.7948 1599631200 1.7914 1599638400 1.8192 1599645600 1.8213 1599652800 1.8311 1599660000 1.8148 1599667200 1.8173 1599674400 1.8141 1599681600 1.8174 1599688800 1.8130 1599696000 1.8141 1599703200 1.8037 1599710400 1.8134 1599717600 1.8271 1599724800 1.8431 1599732000 1.8403 1599739200 1.8394 1599746400 1.8459 1599753600 1.8452 1599760800 1.8450 1599768000 1.8460 1599775200 1.8455 1599782400 1.8429 1599789600 1.8435 1599796800 1.8442 1599804000 1.8448 1599811200 1.8472 1599818400 1.8446 1599825600 1.8174 1599832800 1.6478 1599840000 1.6524 1599847200 1.5503 1599854400 1.5997 1599861600 1.5994 1599868800 1.5983 1599876000 1.5983 1599883200 1.5991 1599890400 1.5966 1599897600 1.5966 1599904800 1.5962 1599912000 1.5962 1599919200 1.5908 1599926400 1.5935 1599933600 1.5965 1599940800 1.5938 1599948000 1.5944 1599955200 1.5948 1599962400 1.5942 1599969600 1.5946 1599976800 1.5949 1599984000 1.5956 1599991200 1.5945 1599998400 1.5974 1600005600 1.5947 1600012800 1.5951 1600020000 1.5921 1600027200 1.5925 1600034400 1.5930 1600041600 1.5895 1600048800 1.5888 1600056000 1.5919 1600063200 1.5915 1600070400 1.5907 1600077600 1.5925 1600084800 1.5932 1600092000 1.5954 1600099200 1.5954 1600106400 1.5931 1600113600 1.5918 1600120800 1.5932 1600128000 1.5946 1600135200 1.5933 1600142400 1.5955 1600149600 1.5933 1600156800 1.5939 1600164000 1.5934 1600171200 1.5952 1600178400 1.5904 1600185600 1.5908 1600192800 1.5905 1600200000 1.5915 1600207200 1.5918 1600214400 1.6215 1600221600 1.6265 1600228800 1.6642 1600236000 1.6628 1600243200 1.6628 1600250400 1.7073 1600257600 1.7050 1600264800 1.7034 1600272000 1.7024 1600279200 1.6982 1600286400 1.7013 1600293600 1.7016 1600300800 1.7031 1600308000 1.7020 1600315200 1.7028 1600322400 1.7056 1600329600 1.7031 1600336800 1.7015 1600344000 1.6970 1600351200 1.6964 1600358400 1.6983 1600365600 1.7004 1600372800 1.7003 1600380000 1.6996 1600387200 1.7010 1600394400 1.6994 1600401600 1.6530 1600408800 1.6529 1600416000 1.6974 1600423200 1.7020 1600430400 1.7010 1600437600 1.7082 1600444800 1.6993 1600452000 1.7005 1600459200 1.6990 1600466400 1.6984 1600473600 1.6983 1600480800 1.6955 1600488000 1.6982 1600495200 1.6965 1600502400 1.6967 1600509600 1.6963 1600516800 1.6961 1600524000 1.6996 1600531200 1.6994 1600538400 1.6994 1600545600 1.6995 1600552800 1.6991 1600560000 1.7038 1600567200 1.7068 1600574400 1.7069 1600581600 1.7086 1600588800 1.6605 1600596000 1.6589 1600603200 1.6589 1600610400 1.6575 1600617600 1.6563 1600624800 1.6560 1600632000 1.6567 1600639200 1.6571 1600646400 1.6581 1600653600 1.6567 1600660800 1.7037 1600668000 1.7025 1600675200 1.7030 1600682400 1.7048 1600689600 1.7063 1600696800 1.6996 1600704000 1.7013 1600711200 1.7091 1600718400 1.7107 1600725600 1.7090 1600732800 1.7116 1600740000 1.7118 1600747200 1.6657 1600754400 1.7177 1600761600 1.7184 1600768800 1.7164 1600776000 1.7142 1600783200 1.7214 1600790400 1.7221 1600797600 1.7277 1600804800 1.7308 1600812000 1.7211 1600819200 1.7217 1600826400 1.7208 1600833600 1.6758 1600840800 1.6760 1600848000 1.7219 1600855200 1.7209 1600862400 1.7214 1600869600 1.7221 1600876800 1.7210 1600884000 1.7207 1600891200 1.7223 1600898400 1.7227 1600905600 1.7205 1600912800 1.7224 1600920000 1.7194 1600927200 1.7226 1600934400 1.7228 1600941600 1.7220 1600948800 1.7217 1600956000 1.6946 1600963200 1.7014 1600970400 1.6991 1600977600 1.6974 1600984800 1.6984 1600992000 1.6986 1600999200 1.6970 1601006400 1.6961 1601013600 1.6963 1601020800 1.6973 1601028000 1.6932 1601035200 1.6921 1601042400 1.6915 1601049600 1.6919 1601056800 1.6914 1601064000 1.6928 1601071200 1.7887 1601078400 1.6955 1601085600 1.6949 1601092800 1.7007 1601100000 1.6998 1601107200 1.7002 1601114400 1.7014 1601121600 1.7014 1601128800 1.6993 1601136000 1.7005 1601143200 1.7059 1601150400 1.7031 1601157600 1.7024 1601164800 1.7024 1601172000 1.7014 1601179200 1.7029 1601186400 1.7005 1601193600 1.7007 1601200800 1.6994 1601208000 1.6990 1601215200 1.6993 1601222400 1.6918 1601229600 1.6922 1601236800 1.6938 1601244000 1.6927 1601251200 1.6934 1601258400 1.7172 1601265600 1.7230 1601272800 1.7237 1601280000 1.7227 1601287200 1.7208 1601294400 1.7220 1601301600 1.7195 1601308800 1.7196 1601316000 1.7203 1601323200 1.7220 1601330400 1.6498 1601337600 1.7346 1601344800 1.7353 1601352000 1.7364 1601359200 1.6436 1601366400 1.7376 1601373600 1.7470 1601380800 1.7482 1601388000 1.7645 1601395200 1.7488 1601402400 1.7633 1601409600 1.7579 1601416800 1.7577 1601424000 1.7601 1601431200 1.6635 1601438400 1.7495 1601445600 1.7605 1601452800 1.7606 1601460000 1.7593 1601467200 1.7647 1601474400 1.7575 1601481600 1.7601 1601488800 1.7642 1601496000 1.7618 1601503200 1.7675 1601517600 1.7643 1601510400 1.7651 1601524800 1.7636 1601532000 1.7916 1601539200 1.7927 1601546400 1.7869 1601553600 1.7886 1601560800 1.7812 1601568000 1.7778 1601575200 1.7856 1601582400 1.7862 1601589600 1.7542 1601596800 1.7555 1601604000 1.7437 1601611200 1.7539 1601618400 1.7529 1601625600 1.7538 1601632800 1.7515 1601640000 1.7513 1601647200 1.7502 1601654400 1.7494 1601661600 1.7522 1601668800 1.7515 1601676000 1.7526 1601683200 1.7520 1601690400 1.7493 1601697600 1.7507 1601704800 1.7515 1601712000 1.7516 1601719200 1.7508 1601726400 1.7471 1601733600 1.7553 1601740800 1.7544 1601748000 1.7549 1601755200 1.7560 1601762400 1.7545 1601769600 1.7533 1601776800 1.7526 1601784000 1.7535 1601791200 1.7532 1601798400 1.7527 1601805600 1.7551 1601812800 1.7522 1601820000 1.7601 1601827200 1.7570 1601834400 1.7561 1601841600 1.7563 1601848800 1.7543 1601856000 1.7540 1601863200 1.7568 1601877600 1.7554 1601884800 1.7565 1601892000 1.7565 1601899200 1.7550 1601906400 1.7544 1601913600 1.7568 1601920800 1.7611 1601928000 1.7620 1601935200 1.7605 1601942400 1.7601 1601949600 1.7594 1601956800 1.7604 1601964000 1.7600 1601971200 1.7614 1601978400 1.7603 1601985600 1.6685 1601992800 1.6654 1602000000 1.7119 1602007200 1.7092 1602014400 1.7055 1602021600 1.7129 1602028800 1.7088 1602036000 1.7084 1602043200 1.7563 1602050400 1.7567 1602057600 1.7561 1602064800 1.7561 1602072000 1.7563 1602079200 1.7573 1602086400 1.7593 1602093600 1.7605 1602100800 1.7595 1602108000 1.7595 1602115200 1.7583 1602122400 1.7604 1602129600 1.7762 1602136800 1.7755 1602144000 1.7739 1602151200 1.7724 1602158400 1.7795 1602165600 1.7806 1602172800 1.7812 1602180000 1.7564 1602187200 1.7530 1602194400 1.7528 1602201600 1.7537 1602208800 1.7505 1602216000 1.7558 1602223200 1.6631 1602230400 1.7520 1602237600 1.7519 1602244800 1.7525 1602252000 1.7528 1602259200 1.7537 1602266400 1.7649 1602273600 1.7532 1602280800 1.7465 1602288000 1.7514 1602295200 1.7476 1602302400 1.7430 1602309600 1.7350 1602316800 1.7206 1602324000 1.7226 1602331200 1.7221 1602338400 1.7228 1602345600 1.7296 1602352800 1.7310 1602360000 1.7417 1602367200 1.7462 1602374400 1.7438 1602381600 1.7445 1602388800 1.7439 1602396000 1.7432 1602403200 1.7449 1602410400 1.7451 1602417600 1.7446 1602424800 1.7457 1602432000 1.7500 1602439200 1.7441 1602446400 1.7500 1602453600 1.7510 1602460800 1.7540 1602468000 1.7535 1602475200 1.7582 1602482400 1.7622 1602489600 1.7634 1602496800 1.7628 1602504000 1.7639 1602511200 1.7573 1602518400 1.7569 1602525600 1.7602 1602532800 1.5767 1602540000 1.7618 1602547200 1.7771 1602554400 1.7750 1602561600 1.7793 1602568800 1.7819 1602576000 1.7836 1602583200 1.7822 1602590400 1.7822 1602597600 1.7755 1602604800 1.7847 1602612000 1.7863 1602619200 1.7867 1602626400 1.7852 1602633600 1.7862 1602640800 1.7689 1602648000 1.7867 1602655200 1.7850 1602662400 1.7893 1602669600 1.7898 1602676800 1.7734 1602684000 1.7737 1602691200 1.7851 1602698400 1.7711 1602705600 1.7697 1602712800 1.7610 1602720000 1.7624 1602727200 1.7393 1602734400 1.7405 1602741600 1.7421 1602748800 1.7422 1602756000 1.7336 1602763200 1.7325 1602770400 1.7325 1602777600 1.7518 1602784800 1.7660 1602792000 1.7646 1602799200 1.7650 1602806400 1.7635 1602820800 1.7618 1602828000 1.7627 1602835200 1.7640 1602849600 1.7653 1602856800 1.7673 1602864000 1.7606 1602871200 1.7650 1602885600 1.7629 1602892800 1.7661 1602900000 1.7652 1602907200 1.7577 1602914400 1.7561 1602921600 1.7576 1602928800 1.7577 1602936000 1.7567 1602943200 1.7605 1602950400 1.7614 1602957600 1.7679 1602964800 1.7608 1602972000 1.7587 1602979200 1.7675 1602986400 1.6084 1602993600 1.7665 1603000800 1.7631 1603008000 1.7802 1603015200 1.7787 1603022400 1.7774 1603029600 1.7773 1603036800 1.7619 1603044000 1.7606 1603051200 1.7617 1603058400 1.7623 1603065600 1.7699 1603072800 1.7668 1603080000 1.7671 1603087200 1.7675 1603094400 1.7589 1603101600 1.7701 1603108800 1.7707 1603116000 1.7700 1603123200 1.7690 1603130400 1.7661 1603137600 1.7647 1603144800 1.7663 1603152000 1.7669 1603159200 1.7646 1603166400 1.7650 1603173600 1.7647 1603180800 1.7667 1603188000 1.7648 1603195200 1.7646 1603202400 1.7786 1603209600 1.7760 1603216800 1.7812 1603224000 1.7819 1603231200 1.7804 1603238400 1.7805 1603245600 1.7791 1603252800 1.7802 1603260000 1.8017 1603267200 1.7955 1603274400 1.7996 1603281600 1.7932 1603288800 1.7692 1603296000 1.7976 1603303200 1.7899 1603310400 1.8004 1603317600 1.7999 1603324800 1.8021 1603332000 1.8014 1603339200 1.8005 1603346400 1.8001 1603353600 1.8009 1603360800 1.8015 1603368000 1.8026 1603375200 1.7935 1603382400 1.7907 1603389600 1.7955 1603396800 1.7966 1603404000 1.7955 1603411200 1.7959 1603418400 1.7921 1603425600 1.7935 1603432800 1.7934 1603440000 1.7921 1603447200 1.7879 1603454400 1.7909 1603461600 1.7657 1603468800 1.7672 1603476000 1.9033 1603483200 1.9048 1603490400 1.9020 1603497600 1.9033 1603504800 1.9046 1603512000 1.9029 1603519200 1.9037 1603526400 1.9021 1603533600 1.9023 1603540800 1.9020 1603548000 1.9041 1603555200 1.9062 1603562400 1.9061 1603569600 1.9087 1603576800 1.9085 1603584000 1.9108 1603591200 1.9107 1603598400 1.9093 1603605600 1.9090 1603612800 1.9099 1603620000 1.9085 1603627200 1.9095 1603634400 1.8935 1603641600 1.9148 1603648800 1.9150 1603656000 1.9149 1603663200 1.9137 1603670400 1.9141 1603677600 1.9126 1603684800 1.9127 1603692000 1.9134 1603699200 1.9143 1603706400 1.9143 1603713600 1.9161 1603720800 1.9160 1603728000 1.9168 1603735200 1.9315 1603742400 1.9148 1603749600 1.9098 1603756800 1.9097 1603764000 1.9099 1603771200 1.9088 1603778400 1.9085 1603785600 1.9032 1603792800 1.9010 1603800000 1.8998 1603807200 1.9018 1603814400 1.9014 1603821600 1.9018 1603828800 1.9008 1603836000 1.9009 1603843200 1.9018 1603850400 1.9002 1603857600 1.9019 1603864800 1.8978 1603872000 1.8988 1603879200 1.9011 1603886400 1.9015 1603893600 1.8986 1603900800 1.9019 1603908000 1.9053 1603915200 1.9077 1603922400 1.9079 1603929600 1.9052 1603936800 1.9042 1603944000 1.9035 1603951200 1.9040 1603958400 1.9053 1603965600 1.9059 1603972800 1.9057 1603980000 1.9058 1603987200 1.9056 1603994400 1.9027 1604001600 1.9059 1604008800 1.9070 1604016000 1.9082 1604023200 1.9068 1604030400 1.8989 1604037600 1.8967 1604044800 1.9118 1604052000 1.9102 1604059200 1.9070 1604066400 1.9136 1604073600 1.9110 1604080800 1.9110 1604088000 1.9127 1604095200 1.9058 1604102400 1.9055 1604109600 1.9047 1604116800 1.9063 1604124000 1.9056 1604131200 1.9036 1604138400 1.9035 1604145600 1.9089 1604152800 1.9078 1604160000 1.9039 1604167200 1.9054 1604174400 1.9061 1604181600 1.9045 1604196000 1.9055 1604188800 1.9045 1604203200 1.9217 1604210400 1.9192 1604217600 1.9207 1604224800 1.9190 1604232000 1.9210 1604239200 1.9204 1604246400 1.9166 1604253600 1.9199 1604260800 1.9186 1604268000 1.9191 1604275200 1.9192 1604282400 1.9176 1604289600 1.9182 1604296800 1.9169 1604304000 1.9177 1604311200 1.9185 1604318400 1.9164 1604325600 1.9270 1604332800 1.9258 1604340000 1.9251 1604347200 1.9258 1604354400 1.9254 1604361600 1.9248 1604368800 1.9173 1604376000 1.9255 1604383200 1.9263 1604390400 1.9231 1604397600 1.9220 1604404800 1.9210 1604412000 1.9112 1604419200 1.9052 1604426400 1.9024 1604433600 1.9017 1604440800 1.9013 1604448000 1.9026 1604455200 1.9019 1604462400 1.8940 1604469600 1.8947 1604476800 1.8961 1604484000 1.8994 1604491200 1.9010 1604498400 1.8999 1604505600 1.9012 1604512800 1.8987 1604520000 1.9003 1604527200 1.8997 1604534400 1.9006 1604541600 1.8988 1604548800 1.8989 1604556000 1.9000 1604563200 1.9001 1604570400 1.8982 1604577600 1.8994 1604584800 1.8972 1604592000 1.9001 1604599200 1.9108 1604606400 1.9025 1604613600 1.9004 1604620800 1.9009 1604628000 1.9010 1604635200 1.8995 1604642400 1.9006 1604649600 1.8962 1604656800 1.8979 1604664000 1.8971 1604671200 1.8946 1604678400 1.8969 1604685600 1.8953 1604692800 1.8961 1604700000 1.8940 1604707200 1.8943 1604714400 1.8931 1604721600 1.8786 1604728800 1.8790 1604736000 1.8939 1604743200 1.8936 1604750400 1.8926 1604757600 1.8922 1604764800 1.8916 1604772000 1.8887 1604779200 1.8890 1604786400 1.8887 1604793600 1.8901 1604800800 1.8897 1604808000 1.8891 1604815200 1.8890 1604822400 1.8890 1604829600 1.8907 1604836800 1.8895 1604844000 1.8896 1604851200 1.8899 1604858400 1.8907 1604865600 1.8905 1604872800 1.8929 1604880000 1.8896 1604887200 1.8898 1604894400 1.8903 1604901600 1.8897 1604908800 1.8921 1604916000 1.8879 1604923200 1.8891 1604930400 1.8989 1604937600 1.8961 1604944800 1.8967 1604952000 1.8982 1604959200 1.8862 1604966400 1.8872 1604973600 1.8861 1604980800 1.8873 1604988000 1.8865 1604995200 1.8880 1605002400 1.8853 1605009600 1.8872 1605016800 1.8876 1605024000 1.8880 1605031200 1.8876 1605038400 1.8878 1605045600 1.8860 1605052800 1.8854 1605060000 1.8848 1605067200 1.8849 1605074400 1.8854 1605081600 1.8873 1605088800 1.8867 1605096000 1.8856 1605103200 1.8858 1605110400 1.8815 1605117600 1.8817 1605124800 1.8785 1605132000 1.8813 1605139200 1.8808 1605146400 1.8820 1605153600 1.8824 1605160800 1.8803 1605168000 1.8824 1605175200 1.8845 1605182400 1.8844 1605189600 1.8818 1605196800 1.8829 1605204000 1.8831 1605211200 1.8849 1605218400 1.8855 1605225600 1.8837 1605232800 1.8817 1605240000 1.8827 1605247200 1.8807 1605254400 1.8820 1605261600 1.8817 1605268800 1.8811 1605276000 1.8806 1605283200 1.8818 1605290400 1.8793 1605297600 1.8774 1605304800 1.8772 1605312000 1.8770 1605319200 1.8756 1605326400 1.8765 1605333600 1.8771 1605340800 1.8772 1605348000 1.8796 1605355200 1.8766 1605362400 1.8781 1605369600 1.8773 1605376800 1.8757 1605384000 1.8760 1605391200 1.8757 1605398400 1.8757 1605405600 1.8765 1605412800 1.8762 1605420000 1.8764 1605427200 1.8757 1605434400 1.8765 1605441600 1.8782 1605448800 1.8753 1605456000 1.8862 1605463200 1.8852 1605470400 1.8871 1605477600 1.8858 1605484800 1.8869 1605492000 1.8882 1605499200 1.8879 1605506400 1.8885 1605513600 1.8882 1605520800 1.8915 1605528000 1.8891 1605535200 1.8901 1605542400 1.8907 1605549600 1.8896 1605556800 1.8893 1605564000 1.8896 1605571200 1.8901 1605578400 1.8889 1605585600 1.8871 1605592800 1.8873 1605600000 1.8895 1605607200 1.8851 1605614400 1.8693 1605621600 1.8689 1605628800 1.8801 1605636000 1.8816 1605643200 1.8972 1605650400 1.8946 1605657600 1.8960 1605664800 1.8951 1605672000 1.8974 1605679200 1.8973 1605686400 1.8963 1605693600 1.8968 1605700800 1.8970 1605708000 1.8990 1605715200 1.8967 1605722400 1.8960 1605729600 1.8969 1605736800 1.8940 1605744000 1.8954 1605751200 1.8943 1605758400 1.8950 1605765600 1.8851 1605772800 1.8874 1605780000 1.8867 1605787200 1.8884 1605794400 1.8813 1605801600 1.8844 1605808800 1.8857 1605816000 1.8821 1605823200 1.8873 1605830400 1.8894 1605837600 1.8874 1605844800 1.8870 1605852000 1.8889 1605859200 1.8910 1605866400 1.8910 1605873600 1.8919 1605880800 1.8953 1605888000 1.8949 1605895200 1.8972 1605902400 1.8961 1605909600 1.8972 1605916800 1.8960 1605924000 1.8964 1605931200 1.8976 1605938400 1.8975 1605945600 1.8982 1605952800 1.8991 1605960000 1.8979 1605967200 1.8992 1605974400 1.8985 1605981600 1.8995 1605988800 1.8987 1605996000 1.9022 1606003200 1.8987 1606010400 1.8988 1606017600 1.9001 1606024800 1.8986 1606032000 1.8987 1606039200 1.8986 1606046400 1.9001 1606053600 1.8982 1606060800 1.8997 1606068000 1.8978 1606075200 1.8992 1606082400 1.8989 1606089600 1.9005 1606096800 1.9023 1606104000 1.9012 1606111200 1.9026 1606118400 1.9028 1606125600 1.9048 1606132800 1.9025 1606140000 1.9013 1606147200 1.9019 1606154400 1.9011 1606161600 1.8978 1606168800 1.8970 1606176000 1.8976 1606183200 1.8967 1606190400 1.8992 1606197600 1.9004 1606204800 1.8979 1606212000 1.8985 1606219200 1.8947 1606226400 1.8918 1606233600 1.8953 1606240800 1.8935 1606248000 1.8955 1606255200 1.8939 1606262400 1.8943 1606269600 1.8932 1606276800 1.8928 1606284000 1.8909 1606291200 1.8927 1606298400 1.8959 1606305600 1.8601 1606312800 1.8600 1606320000 1.8578 1606327200 1.8560 1606334400 1.8879 1606341600 1.8545 1606348800 1.8858 1606356000 1.8866 1606363200 1.8922 1606370400 1.8414 1606377600 1.8413 1606384800 1.8410 1606392000 1.8909 1606399200 1.8901 1606406400 1.8877 1606413600 1.8907 1606420800 1.8860 1606428000 1.8881 1606435200 1.8884 1606442400 1.8874 1606449600 1.8866 1606456800 1.8856 1606464000 1.8867 1606471200 1.8853 1606478400 1.8866 1606485600 1.8838 1606492800 1.8845 1606500000 1.8837 1606507200 1.8847 1606514400 1.8777 1606521600 1.8760 1606528800 1.8757 1606536000 1.8795 1606543200 1.8834 1606550400 1.8791 1606557600 1.8828 1606564800 1.8764 1606572000 1.8753 1606579200 1.8803 1606586400 1.8786 1606593600 1.8742 1606600800 1.8809 1606608000 1.8785 1606615200 1.8792 1606622400 1.8783 1606629600 1.8783 1606636800 1.8799 1606644000 1.8785 1606651200 1.8797 1606658400 1.8796 1606665600 1.8799 1606672800 1.8786 1606680000 1.8805 1606687200 1.8804 1606694400 1.8782 1606701600 1.8780 1606708800 1.8794 1606716000 1.8802 1606723200 1.8801 1606730400 1.8798 1606737600 1.8792 1606744800 1.8813 1606752000 1.8814 1606759200 1.8798 1606766400 1.8521 1606773600 1.8806 1606788000 1.8760 1606780800 1.8789 1606795200 1.8791 1606802400 1.8785 1606809600 1.8282 1606816800 1.8779 1606824000 1.8757 1606831200 1.8752 1606838400 1.8759 1606845600 1.8747 1606852800 1.8169 1606860000 1.8152 1606867200 1.8154 1606874400 1.8169 1606881600 1.8184 1606888800 1.8171 1606896000 1.7957 1606903200 1.8194 1606910400 1.8220 1606917600 1.8208 1606924800 1.8234 1606932000 1.8221 1606939200 1.8208 1606946400 1.8204 1606953600 1.8192 1606960800 1.8024 1606968000 1.8218 1606975200 1.8192 1606982400 1.8195 1606989600 1.8181 1606996800 1.8190 1607004000 1.8198 1607011200 1.8186 1607018400 1.8195 1607025600 1.7650 1607032800 1.7629 1607040000 1.7638 1607047200 1.7631 1607054400 1.7650 1607061600 1.7639 1607068800 1.7638 1607076000 1.7649 1607083200 1.7635 1607090400 1.7646 1607097600 1.7385 1607104800 1.7605 1607112000 1.7598 1607119200 1.7580 1607126400 1.7603 1607133600 1.7590 1607140800 1.7594 1607148000 1.7612 1607155200 1.7608 1607162400 1.7598 1607169600 1.7592 1607176800 1.7586 1607184000 1.7576 1607191200 1.7583 1607198400 1.7581 1607205600 1.7590 1607212800 1.7586 1607220000 1.7576 1607227200 1.7600 1607234400 1.7585 1607241600 1.7594 1607248800 1.7590 1607256000 1.7617 1607263200 1.7595 1607270400 1.7641 1607277600 1.7650 1607284800 1.7665 1607292000 1.7640 1607299200 1.7653 1607306400 1.7661 1607313600 1.7177 1607320800 1.7160 1607328000 1.7175 1607335200 1.7631 1607342400 1.7685 1607349600 1.7582 1607356800 1.7637 1607364000 1.7636 1607371200 1.7622 1607378400 1.7622 1607385600 1.7621 1607392800 1.7613 1607400000 1.7629 1607407200 1.7617 1607414400 1.7516 1607421600 1.7506 1607428800 1.7509 1607436000 1.7508 1607443200 1.7610 1607450400 1.7589 1607457600 1.7048 1607464800 1.7017 1607472000 1.7017 1607479200 1.7021 1607486400 1.7067 1607493600 1.7109 1607500800 1.7089 1607508000 1.7061 1607515200 1.7048 1607522400 1.7077 1607529600 1.7069 1607536800 1.7075 1607544000 1.7054 1607551200 1.7070 1607558400 1.6923 1607565600 1.7051 1607572800 1.7049 1607580000 1.7027 1607587200 1.7040 1607594400 1.7038 1607601600 1.7026 1607608800 1.7021 1607616000 1.6999 1607623200 1.6971 1607630400 1.6397 1607637600 1.6432 1607644800 1.6425 1607652000 1.6421 1607659200 1.6436 1607666400 1.6419 1607673600 1.6423 1607680800 1.6413 1607688000 1.6426 1607695200 1.6379 1607702400 1.6352 1607709600 1.6361 1607716800 1.6370 1607724000 1.6358 1607731200 1.6363 1607738400 1.6369 1607745600 1.6351 1607752800 1.6358 1607760000 1.6362 1607767200 1.6342 1607774400 1.6360 1607781600 1.6363 1607788800 1.6379 1607796000 1.6361 1607803200 1.6359 1607810400 1.6362 1607817600 1.6359 1607824800 1.6356 1607832000 1.6376 1607839200 1.6363 1607846400 1.6362 1607853600 1.6370 1607860800 1.6372 1607868000 1.6365 1607875200 1.6377 1607882400 1.6367 1607889600 1.6379 1607896800 1.6361 1607904000 1.6383 1607911200 1.6406 1607918400 1.6414 1607925600 1.6403 1607932800 1.6432 1607940000 1.6382 1607947200 1.6383 1607954400 1.6372 1607961600 1.6378 1607968800 1.6363 1607976000 1.6365 1607983200 1.6359 1607990400 1.6345 1607997600 1.6363 1608004800 1.6369 1608012000 1.6377 1608019200 1.6370 1608026400 1.6354 1608033600 1.6344 1608040800 1.6343 1608048000 1.6345 1608055200 1.6335 1608062400 1.6346 1608069600 1.6338 1608076800 1.6326 1608084000 1.6303 1608091200 1.6302 1608098400 1.6278 1608105600 1.6334 1608112800 1.6268 1608120000 1.6284 1608127200 1.6284 1608134400 1.6276 1608141600 1.6285 1608148800 1.6290 1608156000 1.6317 1608163200 1.6297 1608170400 1.6290 1608177600 1.6298 1608184800 1.6282 1608192000 1.6298 1608199200 1.6317 1608206400 1.6309 1608213600 1.6296 1608220800 1.6317 1608228000 1.6277 1608235200 1.6317 1608242400 1.6304 1608249600 1.6304 1608256800 1.6297 1608264000 1.6302 1608271200 1.6285 1608278400 1.6314 1608285600 1.6290 1608292800 1.6290 1608300000 1.6286 1608307200 1.6293 1608314400 1.6290 1608321600 1.6273 1608328800 1.6288 1608336000 1.6299 1608343200 1.6284 1608350400 1.6284 1608357600 1.6296 1608364800 1.6286 1608372000 1.6151 1608379200 1.6294 1608386400 1.6274 1608393600 1.6285 1608400800 1.6270 1608408000 1.6287 1608415200 1.6297 1608422400 1.6298 1608429600 1.6286 1608436800 1.6296 1608444000 1.6298 1608451200 1.6294 1608458400 1.6304 1608465600 1.6315 1608472800 1.6304 1608480000 1.6311 1608487200 1.6302 1608494400 1.6314 1608501600 1.6295 1608508800 1.6293 1608516000 1.6295 1608523200 1.6300 1608530400 1.6299 1608537600 1.6298 1608544800 1.6273 1608552000 1.6310 1608559200 1.6314 1608566400 1.6181 1608573600 1.6147 1608580800 1.6156 1608588000 1.6133 1608595200 1.6131 1608602400 1.6121 1608609600 1.6144 1608616800 1.6138 1608624000 1.6143 1608631200 1.6148 1608638400 1.6138 1608645600 1.5788 1608652800 1.6126 1608660000 1.6130 1608667200 1.6113 1608674400 1.6126 1608681600 1.6104 1608688800 1.6107 1608696000 1.6114 1608703200 1.6100 1608710400 1.6113 1608717600 1.6119 1608724800 1.6094 1608732000 1.5322 1608739200 1.5452 1608746400 1.5930 1608753600 1.5934 1608760800 1.5929 1608768000 1.5933 1608775200 1.5928 1608782400 1.5942 1608789600 1.5932 1608796800 1.5934 1608804000 1.6082 1608811200 1.6110 1608818400 1.6082 1608825600 1.6082 1608832800 1.6069 1608840000 1.6077 1608847200 1.6061 1608854400 1.6077 1608861600 1.6074 1608868800 1.6029 1608876000 1.6025 1608883200 1.6032 1608890400 1.6019 1608897600 1.6031 1608904800 1.6015 1608912000 1.6019 1608919200 1.6026 1608926400 1.6021 1608933600 1.6026 1608940800 1.6023 1608948000 1.6016 1608955200 1.6022 1608962400 1.6028 1608969600 1.6037 1608976800 1.6035 1608984000 1.6038 1608991200 1.6078 1608998400 1.6016 1609005600 1.6007 1609012800 1.6019 1609020000 1.6013 1609027200 1.6003 1609034400 1.6046 1609041600 1.6005 1609048800 1.6031 1609056000 1.6034 1609063200 1.6016 1609070400 1.6025 1609077600 1.6021 1609084800 1.6035 1609092000 1.6029 1609099200 1.6024 1609106400 1.6033 1609113600 1.6025 1609120800 1.6033 1609128000 1.6018 1609135200 1.6016 1609142400 1.6008 1609149600 1.6012 1609156800 1.6030 1609164000 1.6003 1609171200 1.5975 1609178400 1.5986 1609185600 1.5987 1609192800 1.5978 1609200000 1.5979 1609207200 1.5968 1609214400 1.5979 1609221600 1.5994 1609228800 1.5991 1609236000 1.5956 1609243200 1.5957 1609250400 1.5916 1610539200 1.5759 1610546400 1.5733 1610553600 1.5722 1610560800 1.5759 1610568000 1.5730 1610575200 1.5708 1610582400 1.5728 1610589600 1.5718 1610596800 1.5727 1610604000 1.5713 1610611200 1.5711 1610618400 1.5708 1610625600 1.5700 1610632800 1.5693 1610640000 1.5707 1610647200 1.5699 1610654400 1.5695 1610661600 1.5675 1610668800 1.4891 1610676000 1.6245 1610683200 1.6242 1610690400 1.5694 1610697600 1.5680 1610704800 1.5678 1610712000 1.5673 1610719200 1.5669 1610726400 1.5671 1610733600 1.5678 1610740800 1.5683 1610748000 1.5617 1610755200 1.5622 1610762400 1.5617 1610769600 1.5622 1610776800 1.5620 1610784000 1.5616 1610791200 1.5609 1610798400 1.5285 1610805600 1.5615 1610812800 1.5593 1610820000 1.5612 1610827200 1.5606 1610834400 1.5590 1610841600 1.5601 1610848800 1.5590 1610856000 1.5594 1610863200 1.5592 1610870400 1.5599 1610877600 1.5595 1610884800 1.5599 1610892000 1.5595 1610899200 1.5600 1610906400 1.5598 1610913600 1.5615 1610920800 1.5612 1610928000 1.5589 1610935200 1.5600 1610942400 1.5604 1610949600 1.5629 1610956800 1.5615 1610964000 1.5637 1610971200 1.5718 1610978400 1.5774 1610985600 1.5776 1610992800 1.5772 1611000000 1.5752 1611007200 1.5736 1611014400 1.5702 1611021600 1.5700 1611028800 1.5715 1611036000 1.5691 1611043200 1.5706 1611050400 1.5702 1611057600 1.5689 1611064800 1.5687 1611072000 1.5698 1611079200 1.5708 1611086400 1.5706 1611093600 1.5674 1611100800 1.5704 1611108000 1.5686 1611115200 1.5709 1611122400 1.5710 1611129600 1.5938 1611136800 1.5721 1611144000 1.5725 1611151200 1.5714 1611158400 1.5778 1611165600 1.5818 1611172800 1.5822 1611180000 1.5809 1611187200 1.5896 1611194400 1.5886 1611201600 1.5887 1611208800 1.6287 1611216000 1.6273 1611223200 1.6271 1611230400 1.6279 1611237600 1.6259 1611244800 1.6240 1611252000 1.6240 1611259200 1.6332 1611266400 1.6310 1611273600 1.6307 1611280800 1.6314 1611288000 1.6351 1611295200 1.6338 1611302400 1.6373 1611309600 1.6367 1611316800 1.6365 1611324000 1.6309 1611331200 1.6387 1611338400 1.6375 1611345600 1.6398 1611352800 1.6395 1611360000 1.6485 1611367200 1.6509 1611374400 1.6510 1611381600 1.6527 1611388800 1.6522 1611396000 1.6522 1611403200 1.6522 1611410400 1.6521 1611417600 1.6540 1611424800 1.6525 1611432000 1.6528 1611439200 1.6525 1611446400 1.6528 1611453600 1.6525 1611460800 1.6527 1611468000 1.6527 1611475200 1.6535 1611482400 1.6485 1611489600 1.6497 1611496800 1.6480 1611504000 1.6482 1611511200 1.6480 1611518400 1.6486 1611525600 1.6470 1611532800 1.6545 1611540000 1.6546 1611547200 1.6558 1611554400 1.6932 1611561600 1.6938 1611568800 1.6922 1611576000 1.6920 1611590400 1.6915 1611597600 1.6895 1611604800 1.6900 1611612000 1.6910 1611619200 1.6883 1611626400 1.6898 1611633600 1.6894 1611640800 1.7095 1611648000 1.7298 1611655200 1.7291 1611662400 1.7266 1611669600 1.7238 1611676800 1.7238 1611684000 1.7234 1611691200 1.7250 1611698400 1.7225 1611705600 1.7221 1611712800 1.7217 1611720000 1.7214 1611727200 1.7215 1611734400 1.7221 1611741600 1.7214 1611748800 1.7206 1611756000 1.7208 1611763200 1.7187 1611770400 1.7173 1611777600 1.7181 1611784800 1.6774 1611792000 1.7211 1611799200 1.7211 1611806400 1.7215 1611813600 1.7210 1611820800 1.7209 1611828000 1.7272 1611835200 1.7278 1611842400 1.7284 1611849600 1.7297 1611856800 1.7196 1611864000 1.7187 1611871200 1.7214 1611878400 1.7194 1611885600 1.7198 1611892800 1.7194 1611900000 1.7306 1611907200 1.7312 1611914400 1.7315 1611921600 1.7325 1611928800 1.7308 1611936000 1.7318 1611943200 1.7314 1611950400 1.7304 1611957600 1.7324 1611964800 1.7325 1611972000 1.7334 1611979200 1.7335 1611986400 1.7324 1611993600 1.7334 1612000800 1.7324 1612008000 1.7324 1612015200 1.7317 1612022400 1.7305 1612029600 1.7301 1612036800 1.7320 1612044000 1.7306 1612051200 1.7299 1612058400 1.7296 1612065600 1.7312 1612072800 1.7296 1612080000 1.7291 1612087200 1.7296 1612094400 1.7309 1612101600 1.7300 1612108800 1.7287 1612116000 1.7297 1612123200 1.7299 1612130400 1.7312 1612144800 1.7317 1612137600 1.7239 1612152000 1.7319 1612159200 1.7311 1612166400 1.7294 1612173600 1.7295 1612180800 1.7313 1612188000 1.7324 1612195200 1.7349 1612202400 1.7341 1612209600 1.7348 1612216800 1.7351 1612224000 1.7276 1612231200 1.7352 1612238400 1.7349 1612245600 1.7353 1612252800 1.7353 1612260000 1.7342 1612267200 1.7354 1612274400 1.7212 1612281600 1.7370 1612288800 1.7370 1612296000 1.7376 1612303200 1.6699 1612310400 1.7321 1612317600 1.7384 1612324800 1.7386 1612332000 1.7393 1612339200 1.7402 1612346400 1.7401 1612353600 1.7408 1612360800 1.7403 1612368000 1.7404 1612375200 1.7392 1612382400 1.7379 1612389600 1.7383 1612396800 1.7433 1612404000 1.7246 1612411200 1.7400 1612418400 1.7387 1612425600 1.7389 1612432800 1.7395 1612440000 1.7380 1612454400 1.7377 1612461600 1.7383 1612468800 1.7375 1612476000 1.7225 1612483200 1.7230 1612490400 1.7252 1612497600 1.7262 1612504800 1.7251 1612512000 1.7252 1612519200 1.7213 1612526400 1.7210 1612533600 1.7207 1612540800 1.7209 1612548000 1.7354 1612555200 1.7354 1612562400 1.7381 1612569600 1.7367 1612576800 1.7364 1612584000 1.7374 1612591200 1.7416 1612598400 1.7417 1612605600 1.7418 1612612800 1.7413 1612620000 1.7571 1612627200 1.7553 1612634400 1.7557 1612641600 1.7566 1612648800 1.7557 1612656000 1.7565 1612663200 1.7561 1612670400 1.7427 1612677600 1.7420 1612684800 1.7396 1612692000 1.7389 1612699200 1.7395 1612706400 1.7385 1612713600 1.7387 1612720800 1.7382 1612728000 1.7387 1612735200 1.7400 1612742400 1.7250 1612749600 1.7406 1612756800 1.7409 1612764000 1.7402 1612771200 1.7396 1612778400 1.7408 1612785600 1.7408 1612792800 1.7421 1612800000 1.7428 1612807200 1.7405 1612814400 1.7419 1612821600 1.7408 1612828800 1.7404 1612836000 1.7164 1612843200 1.6890 1612850400 1.7396 1612857600 1.7404 1612864800 1.7429 1612872000 1.7409 1612879200 1.7372 1612886400 1.7361 1612893600 1.7357 1612900800 1.7358 1612908000 1.7362 1612936800 1.7384 1612944000 1.7374 1612951200 1.7354 1612958400 1.7364 1612965600 1.7355 1612972800 1.7361 1612980000 1.7367 1612987200 1.7357 1612994400 1.7340 1613001600 1.7349 1613008800 1.7352 1613016000 1.7345 1613023200 1.7346 1613030400 1.7379 1613037600 1.7356 1613044800 1.7347 1613052000 1.7341 1613059200 1.7349 1613066400 1.7325 1613073600 1.7324 1613080800 1.7340 1613088000 1.7318 1613095200 1.7240 1613102400 1.7313 1613109600 1.7301 1613116800 1.7301 1613124000 1.7284 1613131200 1.7302 1613138400 1.7274 1613145600 1.7297 1613152800 1.7303 1613160000 1.7282 1613167200 1.7292 1613174400 1.7299 1613181600 1.7295 1613188800 1.7261 1613196000 1.7270 1613203200 1.7270 1613210400 1.7261 1613217600 1.7278 1613224800 1.7295 1613232000 1.7315 1613239200 1.7300 1613246400 1.7309 1613253600 1.7314 1613260800 1.7312 1613268000 1.7343 1613275200 1.7357 1613282400 1.7340 1613289600 1.7371 1613296800 1.7022 1613304000 1.7026 1613311200 1.7028 1613318400 1.7036 1613325600 1.7035 1613332800 1.7129 1613340000 1.7132 1613347200 1.7146 1613354400 1.7152 1613361600 1.7135 1613368800 1.7126 1613376000 1.7130 1613383200 1.6983 1613390400 1.6975 1613397600 1.6992 1613404800 1.6977 1613412000 1.6976 1613419200 1.7204 1613426400 1.7192 1613433600 1.7319 1613440800 1.7316 1613448000 1.7294 1613455200 1.7296 1613462400 1.7297 1613469600 1.7287 1613476800 1.7290 1613484000 1.7193 1613491200 1.7262 1613498400 1.7260 1613505600 1.7356 1613512800 1.7359 1613520000 1.7365 1613527200 1.7374 1613534400 1.7306 1613541600 1.7300 1613548800 1.7327 1613556000 1.7275 1613563200 1.7261 1613570400 1.7231 1613577600 1.7294 1613584800 1.7279 1613592000 1.7482 1613599200 1.7342 1613606400 1.7302 1613613600 1.7317 1613620800 1.7286 1613628000 1.7278 1613635200 1.7284 1613642400 1.7265 1613649600 1.7261 1613656800 1.7275 1613664000 1.7253 1613671200 1.7248 1613678400 1.7323 1613685600 1.7313 1613692800 1.7338 1613700000 1.7340 1613707200 1.7269 1613714400 1.7294 1613721600 1.7278 1613728800 1.7283 1613736000 1.7274 1613743200 1.7269 1613750400 1.7311 1613757600 1.7340 1613764800 1.7369 1613772000 1.7365 1613779200 1.7375 1613786400 1.7354 1613793600 1.7344 1613800800 1.7349 1613808000 1.7352 1613815200 1.7347 1613822400 1.7358 1613829600 1.7348 1613836800 1.7326 1613844000 1.7334 1613851200 1.7398 1613858400 1.7403 1613865600 1.7412 1613872800 1.7406 1613880000 1.7345 1613887200 1.7343 1613894400 1.7349 1613901600 1.7361 1613908800 1.7356 1613916000 1.7345 1613923200 1.7348 1613930400 1.7345 1613937600 1.7422 1613944800 1.7413 1613952000 1.7394 1613959200 1.7397 1613966400 1.7324 1613973600 1.7322 1613980800 1.7310 1614009600 1.7314 1614016800 1.7325 1614024000 1.7378 1614031200 1.7381 1614038400 1.7374 1614045600 1.7375 1614052800 1.7347 1614060000 1.7348 1614067200 1.7333 1614074400 1.7379 1614081600 1.7388 1614088800 1.7388 1614096000 1.7326 1614103200 1.7328 1614110400 1.7421 1614117600 1.7390 1614124800 1.7389 1614132000 1.7385 1614139200 1.7281 1614146400 1.7282 1614153600 1.7284 1614160800 1.7291 1614168000 1.7344 1614175200 1.7286 1614182400 1.7284 1614189600 1.7336 1614196800 1.7369 1614204000 1.7365 1614211200 1.7373 1614218400 1.7367 1614225600 1.7336 1614232800 1.7336 1614240000 1.7291 1614247200 1.7339 1614254400 1.7339 1614261600 1.7349 1614268800 1.7338 1614276000 1.7273 1614283200 1.7354 1614290400 1.7356 1614297600 1.7355 1614304800 1.7354 1614312000 1.7283 1614319200 1.7272 1614326400 1.7297 1614333600 1.7215 1614340800 1.7287 1614348000 1.7257 1614355200 1.7271 1614362400 1.7261 1614369600 1.7350 1614376800 1.7329 1614384000 1.7329 1614391200 1.7276 1614398400 1.7275 1614405600 1.7277 1614412800 1.7274 1614420000 1.7268 1614427200 1.7272 1614434400 1.7261 1614441600 1.7191 1614448800 1.7261 1614456000 1.7342 1614463200 1.7352 1614470400 1.7344 1614477600 1.7333 1614484800 1.7271 1614492000 1.7269 1614499200 1.7274 1614506400 1.7280 1614513600 1.7271 1614520800 1.7269 1614528000 1.7325 1614535200 1.7325 1614542400 1.7392 1614549600 1.7393 1614564000 1.7410 1614556800 1.7394 1614571200 1.7338 1614578400 1.7345 1614585600 1.7341 1614592800 1.7340 1614600000 1.7335 1614607200 1.7321 1614614400 1.7334 1614621600 1.7546 1614628800 1.7628 1614636000 1.7637 1614643200 1.7610 1614650400 1.7626 1614657600 1.7536 1614664800 1.7535 1614672000 1.7539 1614679200 1.7528 1614686400 1.7500 1614693600 1.7519 1614700800 1.7513 1614708000 1.7493 1614715200 1.7492 1614722400 1.7492 1614729600 1.7494 1614736800 1.7529 1614744000 1.7492 1614751200 1.7497 1614758400 1.7497 1614765600 1.7491 1614772800 1.7498 1614780000 1.7497 1614787200 1.7516 1614794400 1.7503 1614801600 1.7574 1614808800 1.7548 1614816000 1.7550 1614823200 1.7494 1614830400 1.7512 1614837600 1.7515 1614844800 1.7538 1614852000 1.7524 1614859200 1.7521 1614866400 1.7516 1614873600 1.7484 1614880800 1.7484 1614888000 1.7584 1614895200 1.7563 1614902400 1.7578 1614909600 1.7561 1614916800 1.7522 1614924000 1.7529 1614931200 1.7474 1614938400 1.7470 1614945600 1.7466 1614952800 1.7458 1614960000 1.7474 1614967200 1.7464 1614974400 1.7515 1614981600 1.7513 1614988800 1.7483 1614996000 1.7496 1615003200 1.7421 1615010400 1.7420 1615017600 1.7424 1615024800 1.7377 1615032000 1.7368 1615039200 1.7371 1615046400 1.7376 1615053600 1.7432 1615060800 1.7474 1615068000 1.7478 1615075200 1.7466 1615082400 1.7462 1615089600 1.7402 1615096800 1.7407 1615104000 1.7410 1615111200 1.7413 1615118400 1.7324 1615125600 1.7301 1615132800 1.7314 1615140000 1.7307 1615147200 1.7381 1615154400 1.7464 1615161600 1.7473 1615168800 1.7459 1615176000 1.7414 1615183200 1.7388 1615190400 1.7410 1615197600 1.7404 1615204800 1.7411 1615212000 1.7407 1615219200 1.7411 1615226400 1.7420 1615233600 1.7439 1615240800 1.7512 1615248000 1.7452 1615255200 1.7436 1615262400 1.7473 1615269600 1.7658 1615276800 1.7665 1615284000 1.7654 1615291200 1.7659 1615298400 1.7697 1615305600 1.7690 1615312800 1.7687 1615320000 1.7701 1615327200 1.7705 1615334400 1.7629 1615341600 1.7624 1615348800 1.7629 1615356000 1.7642 1615363200 1.7641 1615370400 1.7638 1615377600 1.7639 1615384800 1.7626 1615392000 1.7598 1615399200 1.7618 1615406400 1.7695 1615413600 1.7704 1615420800 1.7707 1615428000 1.7721 1615435200 1.7680 1615442400 1.7678 1615449600 1.7680 1615456800 1.7663 1615464000 1.7646 1615471200 1.7666 1615478400 1.7712 1615485600 1.7734 1615492800 1.7755 1615500000 1.7741 1615507200 1.7747 1615514400 1.7747 1615521600 1.7753 1615528800 1.7761 1615536000 1.7769 1615543200 1.7766 1615550400 1.7750 1615557600 1.7766 1615564800 1.7761 1615572000 1.7717 1615579200 1.7689 1615586400 1.7667 1615593600 1.7641 1615600800 1.7637 1615608000 1.7631 1615615200 1.7626 1615622400 1.7622 1615629600 1.7618 1615636800 1.7613 1615644000 1.7590 1615651200 1.7612 1615658400 1.7609 1615665600 1.7612 1615672800 1.7604 1615680000 1.7595 1615687200 1.7605 1615694400 1.7585 1615701600 1.7582 1615708800 1.7594 1615716000 1.7583 1615723200 1.7580 1615730400 1.7576 1615737600 1.7534 1615744800 1.7560 1615752000 1.7558 1615759200 1.7495 1615766400 1.7486 1615773600 1.7480 1615780800 1.7487 1615788000 1.7503 1615795200 1.7490 1615802400 1.7502 1615809600 1.7511 1615816800 1.7494 1615824000 1.7473 1615831200 1.7378 1615838400 1.7484 1615845600 1.7545 1615852800 1.7500 1615860000 1.7452 1615867200 1.7463 1615874400 1.7466 1615881600 1.7466 1615888800 1.7465 1615896000 1.7467 1615903200 1.7457 1615910400 1.7460 1615917600 1.7459 1615924800 1.7491 1615932000 1.7476 1615939200 1.7438 1615946400 1.7422 1615953600 1.7436 1615960800 1.7448 1615968000 1.7213 1615975200 1.7207 1615982400 1.7230 1615989600 1.7212 1615996800 1.7214 1616004000 1.7217 1616011200 1.7230 1616018400 1.7149 1616025600 1.7143 1616032800 1.7133 1616040000 1.7149 1616047200 1.7122 1616054400 1.7143 1616061600 1.7136 1616068800 1.7129 1616076000 1.7127 1616083200 1.7121 1616090400 1.7141 1616097600 1.7186 1616104800 1.7170 1616112000 1.7172 1616119200 1.7174 1616126400 1.7131 1616133600 1.7145 1616140800 1.7128 1616148000 1.7143 1616155200 1.7139 1616162400 1.7162 1616169600 1.7185 1616176800 1.7185 1616184000 1.7209 1616191200 1.7226 1616198400 1.7219 1616205600 1.7218 1616212800 1.7186 1616220000 1.7176 1616227200 1.7343 1616234400 1.7338 1616241600 1.7344 1616248800 1.7384 1616256000 1.7380 1616263200 1.7361 1616270400 1.7348 1616277600 1.7325 1616284800 1.7326 1616292000 1.7316 1616299200 1.7320 1616306400 1.7309 1616313600 1.7334 1616320800 1.7329 1616328000 1.7333 1616335200 1.7286 1616342400 1.7281 1616349600 1.7288 1616356800 1.7335 1616364000 1.7269 1616371200 1.7214 1616378400 1.7210 1616385600 1.7215 1616392800 1.7219 1616400000 1.7219 1616407200 1.7224 1616414400 1.7215 1616421600 1.7232 1616428800 1.7218 1616436000 1.7215 1616443200 1.7212 1616450400 1.7259 1616457600 1.7205 1616464800 1.7183 1616472000 1.7189 1616479200 1.7224 1616486400 1.7211 1616493600 1.7234 1616500800 1.7240 1616508000 1.7196 1616515200 1.7191 1616522400 1.6994 1616529600 1.7060 1616536800 1.6982 1616544000 1.6964 1616551200 1.6952 1616558400 1.6948 1616565600 1.6954 1616572800 1.6928 1616580000 1.6951 1616587200 1.6964 1616594400 1.6978 1616601600 1.6956 1616608800 1.6761 1616616000 1.6545 1616623200 1.6614 1616630400 1.6566 1616637600 1.6612 1616644800 1.6607 1616652000 1.6614 1616659200 1.6579 1616666400 1.6557 1616673600 1.6562 1616680800 1.6558 1616688000 1.6552 1616695200 1.6567 1616702400 1.6615 1616709600 1.6607 1616716800 1.6622 1616724000 1.6615 1616731200 1.6576 1616738400 1.6556 1616745600 1.6566 1616752800 1.6549 1616760000 1.6559 1616767200 1.6554 1616774400 1.6614 1616781600 1.6194 1616788800 1.6194 1616796000 1.6199 1616803200 1.6188 1616810400 1.6193 1616817600 1.6193 1616824800 1.6205 1616832000 1.6199 1616839200 1.6183 1616846400 1.6193 1616853600 1.6167 1616860800 1.6166 1616868000 1.6161 1616875200 1.5923 1616882400 1.5931 1616889600 1.5936 1616896800 1.5927 1616904000 1.5926 1616911200 1.5935 1616918400 1.5929 1616925600 1.5934 1616932800 1.5938 1616940000 1.5881 1616947200 1.5898 1616954400 1.5892 1616961600 1.5930 1616968800 1.5933 1616976000 1.5868 1616983200 1.5866 1616990400 1.5834 1616997600 1.5737 1617004800 1.5839 1617012000 1.5847 1617019200 1.5849 1617026400 1.5838 1617033600 1.5865 1617040800 1.5880 1617048000 1.5915 1617055200 1.5926 1617062400 1.5849 1617069600 1.5776 1617076800 1.5794 1617084000 1.5787 1617091200 1.5759 1617098400 1.5774 1617105600 1.5786 1617112800 1.5781 1617120000 1.5783 1617127200 1.5779 1617134400 1.5848 1617141600 1.5832 1617148800 1.5806 1617156000 1.5791 1617163200 1.5779 1617170400 1.5809 1617177600 1.5779 1617184800 1.5685 1617192000 1.5711 1617199200 1.5669 1617206400 1.5710 1617213600 1.5706 1617220800 1.5738 1617228000 1.5722 1617242400 1.5733 1617249600 1.5697 1617235200 1.5734 1617256800 1.5701 1617264000 1.5395 1617271200 1.5282 1617278400 1.5284 1617285600 1.5282 1617292800 1.5294 1617300000 1.5299 1617307200 1.5338 1617314400 1.5341 1617321600 1.5335 1617328800 1.5329 1617336000 1.5301 1617343200 1.5306 1617350400 1.5301 1617357600 1.5301 1617364800 1.5319 1617372000 1.5289 1617379200 1.5288 1617386400 1.5273 1617393600 1.5329 1617400800 1.5323 1617408000 1.5336 1617415200 1.5343 1617422400 1.5306 1617429600 1.5308 1617436800 1.5322 1617444000 1.5317 1617451200 1.5317 1617458400 1.5353 1617465600 1.5357 1617472800 1.5247 1617480000 1.5357 1617487200 1.5351 1617494400 1.5354 1617501600 1.5351 1617508800 1.5353 1617516000 1.5039 1617523200 1.5346 1617530400 1.5342 1617537600 1.5343 1617544800 1.5305 1617552000 1.5300 1617559200 1.5299 1617566400 1.5336 1617573600 1.5332 1617580800 1.5334 1617588000 1.5324 1617595200 1.5289 1617602400 1.5294 1617609600 1.5292 1617616800 1.5292 1617624000 1.5290 1617631200 1.5288 1617638400 1.5295 1617645600 1.5282 1617652800 1.5309 1617660000 1.5312 1617667200 1.5312 1617674400 1.5310 1617681600 1.5274 1617688800 1.5269 1617696000 1.5292 1617703200 1.5290 1617710400 1.5287 1617717600 1.5290 1617724800 1.5295 1617732000 1.5262 1617739200 1.5292 1617746400 1.5298 1617753600 1.5257 1617760800 1.5266 1617768000 1.5286 1617775200 1.5295 1617782400 1.5431 1617789600 1.5303 1617796800 1.5431 1617804000 1.5457 1617811200 1.5463 1617818400 1.5461 1617825600 1.5460 1617832800 1.5484 1617840000 1.5547 1617847200 1.5407 1617854400 1.5391 1617861600 1.5395 1617868800 1.5374 1617876000 1.5347 1617883200 1.5368 1617890400 1.5362 1617897600 1.5378 1617904800 1.5407 1617912000 1.5385 1617919200 1.5381 1617926400 1.5382 1617933600 1.5372 1617940800 1.5372 1617948000 1.5378 1617955200 1.5342 1617962400 1.5327 1617969600 1.5375 1617976800 1.5372 1617984000 1.5366 1617991200 1.5362 1617998400 1.5391 1618005600 1.5388 1618012800 1.5394 1618020000 1.5379 1618027200 1.5370 1618034400 1.5370 1618041600 1.5384 1618048800 1.5365 1618056000 1.5362 1618063200 1.5351 1618070400 1.5370 1618077600 1.5351 1618084800 1.5407 1618092000 1.5409 1618099200 1.5402 1618106400 1.5398 1618113600 1.5373 1618120800 1.5381 1618128000 1.5379 1618135200 1.5369 1618142400 1.5368 1618149600 1.5346 1618156800 1.5341 1618164000 1.5343 1618171200 1.5383 1618178400 1.5380 1618185600 1.5384 1618192800 1.5373 1618200000 1.5355 1618207200 1.5336 1618214400 1.5342 1618221600 1.5331 1618228800 1.5333 1618236000 1.5367 1618243200 1.5389 1618250400 1.5402 1618257600 1.5379 1618264800 1.5374 1618272000 1.5359 1618279200 1.5376 1618286400 1.5375 1618293600 1.5376 1618300800 1.5399 1618308000 1.5409 1618315200 1.5390 1618322400 1.5336 1618329600 1.5347 1618336800 1.5426 1618344000 1.5386 1618351200 1.5383 1618358400 1.5385 1618365600 1.5388 1618372800 1.5360 1618380000 1.5392 1618387200 1.5224 1618394400 1.5222 1618401600 1.5225 1618408800 1.5184 1618416000 1.5156 1618423200 1.5385 1618430400 1.5356 1618437600 1.5347 1618444800 1.5357 1618452000 1.5353 1618459200 1.5358 1618466400 1.5351 1618473600 1.5399 1618480800 1.5393 1618488000 1.5385 1618495200 1.5412 1618502400 1.5414 1618509600 1.5412 1618516800 1.5403 1618524000 1.5420 1618531200 1.5423 1618538400 1.5404 1618545600 1.5408 1618552800 1.5394 1618560000 1.5411 1618567200 1.5416 1618574400 1.5404 1618581600 1.5412 1618588800 1.5361 1618596000 1.5400 1618603200 1.5398 1618610400 1.5392 1618617600 1.5395 1618624800 1.5391 1618632000 1.5384 1618639200 1.5386 1618646400 1.5385 1618653600 1.5383 1618660800 1.5392 1618668000 1.5352 1618675200 1.5347 1618682400 1.5342 1618689600 1.5381 1618696800 1.5386 1618704000 1.5386 1618711200 1.5386 1618718400 1.5350 1618725600 1.5355 1618732800 1.5356 1618740000 1.5345 1618747200 1.5349 1618754400 1.5356 1618761600 1.5368 1618768800 1.5362 1618776000 1.5398 1618783200 1.5391 1618790400 1.5389 1618797600 1.5394 1618804800 1.5360 1618812000 1.5358 1618819200 1.5366 1618826400 1.5352 1618833600 1.5355 1618840800 1.5347 1618848000 1.5330 1618855200 1.5277 1618862400 1.5384 1618869600 1.5412 1618876800 1.5392 1618884000 1.5392 1618891200 1.5215 1618898400 1.5377 1618905600 1.5375 1618912800 1.5331 1618920000 1.5327 1618927200 1.5361 1618934400 1.5235 1618941600 1.5349 1618948800 1.5394 1618956000 1.5401 1618963200 1.5394 1618970400 1.5390 1618977600 1.5368 1618984800 1.5348 1618992000 1.5367 1618999200 1.5362 1619006400 1.5436 1619013600 1.5436 1619020800 1.5432 1619028000 1.5437 1619035200 1.5494 1619042400 1.5486 1619049600 1.5491 1619056800 1.5465 1619064000 1.5438 1619071200 1.5436 1619078400 1.5435 1619085600 1.5432 1619092800 1.5431 1619100000 1.5428 1619107200 1.5451 1619114400 1.5429 1619121600 1.5432 1619128800 1.5447 1619136000 1.5438 1619143200 1.5436 1619150400 1.5390 1619157600 1.5398 1619164800 1.5396 1619172000 1.5387 1619179200 1.5379 1619186400 1.5362 1619193600 1.5379 1619200800 1.5387 1619208000 1.5416 1619215200 1.5410 1619222400 1.5402 1619229600 1.5407 1619236800 1.5369 1619244000 1.5382 1619251200 1.5381 1619258400 1.5392 1619265600 1.5391 1619272800 1.5347 1619280000 1.5339 1619287200 1.5327 1619294400 1.5387 1619301600 1.5370 1619308800 1.5396 1619316000 1.5401 1619323200 1.5365 1619330400 1.5358 1619337600 1.5362 1619344800 1.5359 1619352000 1.5365 1619359200 1.5335 1619366400 1.5352 1619373600 1.5202 1619380800 1.5248 1619388000 1.5272 1619395200 1.5270 1619402400 1.5267 1619409600 1.5241 1619416800 1.5362 1619424000 1.5363 1619431200 1.5373 1619438400 1.5361 1619445600 1.5358 1619452800 1.5362 1619460000 1.5347 1619467200 1.5403 1619474400 1.5396 1619481600 1.5393 1619488800 1.5389 1619496000 1.5351 1619503200 1.5352 1619510400 1.5360 1619517600 1.5353 1619524800 1.5333 1619532000 1.5321 1619539200 1.5330 1619546400 1.5171 1619553600 1.5161 1619560800 1.5165 1619568000 1.5172 1619575200 1.5178 1619582400 1.5187 1619589600 1.5187 1619596800 1.5187 1619604000 1.5187 1619611200 1.5186 1619618400 1.5184 1619625600 1.5182 1619632800 1.5175 1619640000 1.5178 1619647200 1.5174 1619654400 1.5190 1619661600 1.5200 1619668800 1.5203 1619676000 1.5212 1619683200 1.5208 1619690400 1.5207 1619697600 1.5202 1619704800 1.5197 1619712000 1.5199 1619719200 1.5190 1619726400 1.5215 1619733600 1.5216 1619740800 1.5203 1619748000 1.5209 1619755200 1.5202 1619762400 1.5200 1619769600 1.5218 1619776800 1.5179 1619784000 1.5190 1619791200 1.5187 1619798400 1.5178 1619805600 1.5164 1619812800 1.5167 1619820000 1.5162 1619834400 1.5153 1619827200 1.5158 1619841600 1.5165 1619848800 1.5165 1619856000 1.5165 1619863200 1.5162 1619870400 1.5164 1619877600 1.5162 1619884800 1.5165 1619892000 1.5165 1619899200 1.5163 1619906400 1.5162 1619913600 1.5147 1619920800 1.5145 1619928000 1.5145 1619935200 1.5148 1619942400 1.5156 1619949600 1.5162 1619956800 1.5165 1619964000 1.5160 1619971200 1.5162 1619978400 1.5164 1619985600 1.5168 1619992800 1.5166 1620000000 1.5175 1620007200 1.5173 1620014400 1.5179 1620021600 1.5170 1620028800 1.5177 1620036000 1.5180 1620043200 1.5194 1620050400 1.5190 1620057600 1.5177 1620064800 1.5172 1620072000 1.5185 1620079200 1.5180 1620086400 1.5174 1620093600 1.5170 1620100800 1.5172 1620108000 1.5166 1620115200 1.5181 1620122400 1.5176 1620129600 1.5177 1620136800 1.5183 1620144000 1.5185 1620151200 1.5140 1620158400 1.5147 1620165600 1.5149 1620172800 1.5146 1620180000 1.5153 1620187200 1.5168 1620194400 1.5162 1620201600 1.5151 1620208800 1.5147 1620216000 1.5149 1620223200 1.5154 1620230400 1.5145 1620237600 1.5170 1620244800 1.5168 1620252000 1.5162 1620259200 1.5161 1620266400 1.2499 1620273600 1.5155 1620280800 1.5153 1620288000 1.5152 1620295200 1.5157 1620302400 1.5154 1620309600 1.5183 1620316800 1.5184 1620324000 1.5186 1620331200 1.5169 1620338400 1.5158 1620345600 1.5160 1620352800 1.5174 1620360000 1.5148 1620367200 1.5150 1620374400 1.5086 1620381600 1.5156 1620388800 1.5155 1620396000 1.5135 1620403200 1.5141 1620410400 1.5139 1620417600 1.5129 1620424800 1.5126 1620432000 1.5116 1620439200 1.5113 1620446400 1.5140 1620453600 1.5133 1620460800 1.5127 1620468000 1.5121 1620475200 1.5143 1620482400 1.5131 1620489600 1.5136 1620496800 1.5102 1620504000 1.5164 1620511200 1.5153 1620518400 1.5168 1620525600 1.5166 1620532800 1.5145 1620540000 1.5154 1620547200 1.5156 1620554400 1.5152 1620561600 1.5147 1620568800 1.5154 1620576000 1.5144 1620583200 1.5149 1620590400 1.5147 1620597600 1.5152 1620604800 1.5149 1620612000 1.5147 1620619200 1.5131 1620626400 1.5122 1620633600 1.5144 1620640800 1.5142 1620648000 1.5138 1620655200 1.5139 1620662400 1.5092 1620669600 1.5097 1620676800 1.5095 1620684000 1.5078 1620691200 1.5069 1620698400 1.5082 1620705600 1.5094 1620712800 1.5091 1620720000 1.5027 1620727200 1.5159 1620734400 1.5330 1620741600 1.5303 1620748800 1.5187 1620756000 1.5192 1620763200 1.5171 1620770400 1.5176 1620777600 1.5160 1620784800 1.5192 1620792000 1.5209 1620799200 1.5186 1620806400 1.5299 1620813600 1.5176 1620820800 1.5164 1620828000 1.5156 1620835200 1.5167 1620842400 1.5103 1620849600 1.5109 1620856800 1.5103 1620864000 1.5115 1620871200 1.5116 1620878400 1.5118 1620885600 1.5125 1620892800 1.5141 1620900000 1.5131 1620907200 1.5125 1620914400 1.5117 1620921600 1.5252 1620928800 1.5105 1620936000 1.5102 1620943200 1.5106 1620950400 1.5099 1620957600 1.5086 1620964800 1.6056 1620972000 1.5672 1620979200 1.6099 1620986400 1.6113 1620993600 1.6106 1621000800 1.6118 1621008000 1.6098 1621015200 1.6101 1621022400 1.6089 1621029600 1.6111 1621036800 1.6110 1621044000 1.6096 1621051200 1.6072 1621058400 1.6080 1621065600 1.6082 1621072800 1.6094 1621080000 1.6071 1621087200 1.6084 1621094400 1.6072 1621101600 1.6079 1621108800 1.6073 1621116000 1.6081 1621123200 1.6083 1621130400 1.6080 1621137600 1.6079 1621144800 1.6077 1621152000 1.6088 1621159200 1.6080 1621166400 1.5888 1621173600 1.5895 1621180800 1.5982 1621188000 1.5953 1621195200 1.5950 1621202400 1.5944 1621209600 1.5931 1621216800 1.5939 1621224000 1.5943 1621231200 1.5962 1621238400 1.6018 1621245600 1.6039 1621252800 1.6030 1621260000 1.6071 1621267200 1.6098 1621274400 1.6086 1621281600 1.6079 1621288800 1.6080 1621296000 1.6051 1621303200 1.6051 1621310400 1.6058 1621317600 1.6103 1621324800 1.6123 1621332000 1.6455 1621339200 1.6185 1621346400 1.6181 1621353600 1.6176 1621360800 1.6115 1621368000 1.6128 1621375200 1.6114 1621382400 1.6102 1621389600 1.6099 1621396800 1.6099 1621404000 1.6124 1621411200 1.6125 1621418400 1.6052 1621425600 1.6019 1621432800 1.5994 1621440000 1.6012 1621447200 1.6005 1621454400 1.5990 1621461600 1.6002 1621468800 1.5994 1621476000 1.5997 1621483200 1.5996 1621490400 1.6001 1621497600 1.6030 1621504800 1.6022 1621512000 1.6057 1621519200 1.6053 1621526400 1.6112 1621533600 1.6105 1621540800 1.6117 1621548000 1.6134 1621555200 1.6136 1621562400 1.6123 1621569600 1.6135 1621576800 1.6307 1621584000 1.6338 1621591200 1.6295 1621598400 1.5731 1621605600 1.5832 1621612800 1.6046 1621620000 1.6044 1621627200 1.6066 1621634400 1.6108 1621641600 1.6113 1621648800 1.6112 1621656000 1.6120 1621663200 1.6132 1621670400 1.6186 1621677600 1.6195 1621684800 1.6212 1621692000 1.6227 1621699200 1.6249 1621706400 1.6249 1621713600 1.6246 1621720800 1.6252 1621728000 1.6246 1621735200 1.6240 1621742400 1.6229 1621749600 1.6240 1621756800 1.6243 1621764000 1.6243 1621771200 1.6247 1621778400 1.6242 1621785600 1.6247 1621792800 1.6224 1621800000 1.6243 1621807200 1.6231 1621814400 1.6243 1621821600 1.6252 1621828800 1.6246 1621836000 1.6236 1621843200 1.6256 1621850400 1.6231 1621857600 1.6249 1621864800 1.6256 1621872000 1.6236 1621879200 1.6223 1621886400 1.6237 1621893600 1.6231 1621900800 1.6228 1621908000 1.6221 1621915200 1.6232 1621922400 1.6215 1621929600 1.6260 1621936800 1.6246 1621944000 1.6232 1621951200 1.6229 1621958400 1.6220 1621965600 1.6228 1621972800 1.6173 1621980000 1.6236 1621987200 1.6243 1621994400 1.6218 1622001600 1.6219 1622008800 1.6199 1622016000 1.6205 1622023200 1.6209 1622030400 1.6212 1622037600 1.6198 1622044800 1.6155 1622052000 1.6158 1622059200 1.5862 1622066400 1.5881 1622073600 1.5886 1622080800 1.5903 1622088000 1.5903 1622095200 1.5880 1622102400 1.5938 1622109600 1.5913 1622116800 1.5920 1622124000 1.5962 1622131200 1.5951 1622138400 1.5966 1622145600 1.5966 1622152800 1.5952 1622160000 1.5945 1622167200 1.5939 1622174400 1.5945 1622181600 1.5936 1622188800 1.5944 1622196000 1.5960 1622203200 1.5939 1622210400 1.2181 1622217600 1.5954 1622224800 1.5964 1622232000 1.5978 1622239200 1.5958 1622246400 1.5945 1622253600 1.5925 1622260800 1.5945 1622268000 1.5947 1622275200 1.5957 1622282400 1.5946 1622289600 1.5958 1622296800 1.5949 1622304000 1.5947 1622311200 1.5954 1622318400 1.5959 1622325600 1.5957 1622332800 1.6206 1622340000 1.6217 1622347200 1.6218 1622354400 1.6217 1622361600 1.6217 1622368800 1.6222 1622376000 1.6272 1622383200 1.6275 1622390400 1.6279 1622397600 1.6265 1622404800 1.6267 1622412000 1.6263 1622419200 1.6264 1622426400 1.6262 1622433600 1.6267 1622440800 1.6253 1622448000 1.6728 1622455200 1.6258 1622462400 1.6258 1622469600 1.6264 1622476800 1.6256 1622484000 1.6253 1622491200 1.6122 1622498400 1.6248 1622512800 1.6236 1622505600 1.6248 1622520000 1.6260 1622527200 1.6243 1622534400 1.6255 1622541600 1.6252 1622548800 1.6266 1622556000 1.6275 1622563200 1.6282 1622570400 1.6276 1622577600 1.6281 1622584800 1.6272 1622592000 1.6264 1622599200 1.6212 1622606400 1.6210 1622613600 1.6223 1622620800 1.6198 1622628000 1.6203 1622635200 1.6209 1622642400 1.6203 1622649600 1.6199 1622656800 1.6201 1622664000 1.6182 1622671200 1.6202 1622678400 1.5839 1622685600 1.5917 1622692800 1.5928 1622700000 1.5917 1622707200 1.5926 1622714400 1.5919 1622721600 1.5928 1622728800 1.5915 1622736000 1.5919 1622743200 1.5904 1622750400 1.5921 1622757600 1.5905 1622764800 1.5850 1622772000 1.5909 1622779200 1.5914 1622786400 1.5918 1622793600 1.5901 1622800800 1.5914 1622808000 1.5910 1622815200 1.5911 1622822400 1.5910 1622829600 1.5899 1622836800 1.5913 1622844000 1.6035 1622851200 1.6172 1622858400 1.6151 1622865600 1.6154 1622872800 1.6152 1622880000 1.6141 1622887200 1.6142 1622894400 1.6140 1622901600 1.6110 1622908800 1.6121 1622916000 1.6127 1622923200 1.5969 1622930400 1.5960 1622937600 1.5955 1622944800 1.5938 1622952000 1.5955 1622959200 1.5941 1622966400 1.5943 1622973600 1.5943 1622980800 1.5924 1622988000 1.5941 1622995200 1.5932 1623002400 1.6217 1623009600 1.6226 1623016800 1.5952 1623024000 1.5954 1623031200 1.5933 1623038400 1.6255 1623045600 1.6249 1623052800 1.5988 1623060000 1.5941 1623067200 1.6223 1623074400 1.6214 1623081600 1.6236 1623088800 1.6230 1623096000 1.6235 1623103200 1.6214 1623110400 1.6217 1623117600 1.6223 1623124800 1.6219 1623132000 1.6238 1623139200 1.6256 1623146400 1.6262 1623153600 1.6263 1623160800 1.6250 1623168000 1.6246 1623175200 1.6416 1623182400 1.6408 1623189600 1.6408 1623196800 1.6398 1623204000 1.6338 1623211200 1.6404 1623218400 1.6404 1623225600 1.6415 1623232800 1.6407 1623240000 1.6404 1623247200 1.6398 1623254400 1.6402 1623261600 1.6378 1623268800 1.6527 1623276000 1.6532 1623283200 1.6450 1623290400 1.6516 1623297600 1.6508 1623304800 1.6518 1623312000 1.6373 1623319200 1.6386 1623326400 1.6378 1623333600 1.6622 1623340800 1.6618 1623348000 1.6605 1623355200 1.6622 1623362400 1.6615 1623369600 1.6604 1623376800 1.6595 1623384000 1.6605 1623391200 1.6594 1623398400 1.6362 1623405600 1.6375 1623412800 1.7033 1623420000 1.7349 1623427200 1.7364 1623434400 1.7353 1623441600 1.7244 1623448800 1.7377 1623456000 1.7373 1623463200 1.7385 1623470400 1.7379 1623477600 1.7375 1623484800 1.7369 1623492000 1.7385 1623499200 1.7380 1623506400 1.7453 1623513600 1.7454 1623520800 1.7449 1623528000 1.7450 1623535200 1.7442 1623542400 1.7253 1623549600 1.7433 1623556800 1.7428 1623564000 1.7421 1623571200 1.7433 1623578400 1.7421 1623585600 1.7429 1623592800 1.7421 1623600000 1.7417 1623607200 1.7424 1623614400 1.7413 1623621600 1.7419 1623628800 1.7403 1623636000 1.7409 1623643200 1.7421 1623650400 1.7414 1623657600 1.7394 1623664800 1.7414 1623672000 1.7382 1623679200 1.7294 1623686400 1.7343 1623693600 1.7469 1623700800 1.7486 1623708000 1.7491 1623715200 1.7293 1623722400 1.7492 1623729600 1.7494 1623736800 1.7462 1623744000 1.7588 1623751200 1.7585 1623758400 1.7589 1623765600 1.7579 1623772800 1.7596 1623780000 1.4535 1623787200 1.7596 1623794400 1.7602 1623801600 1.7602 1623808800 1.7602 1623816000 1.7609 1623823200 1.7606 1623830400 1.7541 1623837600 1.7518 1623844800 1.7526 1623852000 1.7507 1623859200 1.7506 1623866400 1.7506 1623873600 1.7499 1623880800 1.7509 1623888000 1.7482 1623895200 1.7484 1623902400 1.7487 1623909600 1.7500 1623916800 1.7495 1623924000 1.6455 1623931200 1.7008 1623938400 1.6991 1623945600 1.6986 1623952800 1.6979 1623960000 1.6991 1623967200 1.6986 1623974400 1.6972 1623981600 1.6920 1623988800 1.6985 1623996000 1.6967 1624003200 1.6969 1624010400 1.6960 1624017600 1.6965 1624024800 1.6780 1624032000 1.6772 1624039200 1.6442 1624046400 1.6453 1624053600 1.6452 1624060800 1.6450 1624068000 1.6432 1624075200 1.6441 1624082400 1.6440 1624089600 1.6451 1624096800 1.6453 1624104000 1.6457 1624111200 1.6449 1624118400 1.6447 1624125600 1.6444 1624132800 1.6453 1624140000 1.6449 1624147200 1.6446 1624154400 1.6432 1624161600 1.6357 1624168800 1.6362 1624176000 1.6350 1624183200 1.6345 1624190400 1.6335 1624197600 1.6336 1624204800 1.6343 1624212000 1.6329 1624219200 1.6340 1624226400 1.6333 1624233600 1.6352 1624240800 1.6323 1624248000 1.6328 1624255200 1.6333 1624262400 1.6318 1624269600 1.6320 1624276800 1.6320 1624284000 1.6300 1624291200 1.6313 1624298400 1.6309 1624305600 1.6301 1624312800 1.6306 1624320000 1.6300 1624327200 1.6294 1624334400 1.6299 1624341600 1.6290 1624348800 1.6306 1624356000 1.6697 1624363200 1.6701 1624370400 1.6694 1624377600 1.6700 1624384800 1.6707 1624392000 1.6701 1624399200 1.6710 1624406400 1.6698 1624413600 1.6712 1624420800 1.6710 1624428000 1.6709 1624435200 1.6589 1624442400 1.6708 1624449600 1.6713 1624456800 1.6712 1624464000 1.5772 1624471200 1.5771 1624478400 1.5773 1624485600 1.5786 1624492800 1.5518 1624500000 1.5459 1624507200 1.5744 1624514400 1.5750 1624521600 1.5723 1624528800 1.5726 1624536000 1.5728 1624543200 1.5718 1624550400 1.5739 1624557600 1.5857 1624564800 1.5871 1624572000 1.5868 1624579200 1.5861 1624586400 1.5858 1624593600 1.5882 1624600800 1.5876 1624608000 1.5873 1624615200 1.5878 1624622400 1.5880 1624629600 1.5873 1624636800 1.5872 1624644000 1.5868 1624651200 1.5866 1624658400 1.5863 1624665600 1.5886 1624672800 1.5884 1624680000 1.5894 1624687200 1.5879 1624694400 1.5887 1624701600 1.5878 1624708800 1.5883 1624716000 1.5878 1624723200 1.5861 1624730400 1.5875 1624737600 1.5873 1624744800 1.5882 1624752000 1.5879 1624759200 1.5883 1624766400 1.5886 1624773600 1.5870 1624780800 1.5893 1624788000 1.5903 1624795200 1.5906 1624802400 1.5889 1624809600 1.5889 1624816800 1.5911 1624824000 1.5904 1624831200 1.5916 1624838400 1.5918 1624845600 1.5909 1624852800 1.5917 1624860000 1.5918 1624867200 1.5912 1624874400 1.5880 1624881600 1.5879 1624888800 1.5849 1624896000 1.5807 1624903200 1.5793 1624910400 1.5819 1624917600 1.5809 1624924800 1.5781 1624932000 1.5770 1624939200 1.5785 1624946400 1.5772 1624953600 1.5752 1624960800 1.5764 1624968000 1.5829 1624975200 1.5827 1624982400 1.5873 1624989600 1.5831 1624996800 1.5859 1625004000 1.5858 1625011200 1.5867 1625018400 1.5867 1625025600 1.5884 1625032800 1.5866 1625040000 1.5870 1625047200 1.6586 1625054400 1.6570 1625061600 1.7109 1625068800 1.7226 1625076000 1.7210 1625083200 1.7231 1625090400 1.7212 1625104800 1.7133 1625112000 1.7223 1625097600 1.7216 1625119200 1.7202 1625126400 1.7224 1625133600 1.7210 1625140800 1.7210 1625148000 1.7187 1625155200 1.7184 1625162400 1.7186 1625169600 1.7188 1625176800 1.7188 1625184000 1.7199 1625191200 1.6647 1625198400 1.6668 1625205600 1.6660 1625212800 1.6655 1625220000 1.6652 1625227200 1.6655 1625234400 1.6636 1625241600 1.6643 1625248800 1.6642 1625256000 1.6629 1625263200 1.6637 1625270400 1.6636 1625277600 1.6362 1625284800 1.6601 1625292000 1.6644 1625299200 1.6644 1625306400 1.6638 1625313600 1.6635 1625320800 1.6648 1625328000 1.6655 1625335200 1.6642 1625342400 1.6530 1625349600 1.6525 1625356800 1.6531 1625364000 1.6518 1625371200 1.6516 1625378400 1.6516 1625385600 1.6566 1625392800 1.6549 1625400000 1.6544 1625407200 1.6544 1625414400 1.6550 1625421600 1.6561 1625428800 1.6551 1625436000 1.6554 1625443200 1.6555 1625450400 1.6608 1625457600 1.6621 1625464800 1.6590 1625472000 1.6592 1625479200 1.6656 1625486400 1.6646 1625493600 1.6657 1625500800 1.6651 1625508000 1.6626 1625515200 1.6605 1625522400 1.6596 1625529600 1.6582 1625536800 1.6585 1625544000 1.6582 1625551200 1.6702 1625558400 1.3053 1625565600 1.3050 1625688000 1.6399 1625695200 1.5849 1625702400 1.5844 1625709600 1.6378 1625716800 1.6386 1625724000 1.5852 1625731200 1.5834 1625738400 1.6364 1625745600 1.6362 1625752800 1.5825 1625760000 1.5678 1625767200 1.6348 1625774400 1.6358 1625781600 1.5827 1625788800 1.5853 1625796000 1.6616 1625803200 1.6606 1625810400 1.5755 1625817600 1.5791 1625824800 1.6328 1625832000 1.6327 1625839200 1.5808 1625846400 1.5801 1625853600 1.6354 1625860800 1.6361 1625868000 1.5826 1625875200 1.5820 1625882400 1.6814 1625889600 1.6812 1625896800 1.5808 1625904000 1.5818 1625911200 1.6337 1625918400 1.6348 1625925600 1.5793 1625932800 1.5802 1625940000 1.6626 1625947200 1.6642 1625954400 1.5789 1625961600 1.5787 1625968800 1.6444 1625976000 1.6447 1625983200 1.5794 1625990400 1.5792 1625997600 1.6323 1626004800 1.6319 1626012000 1.5790 1626019200 1.5791 1626026400 1.6802 1626033600 1.6796 1626040800 1.5797 1626048000 1.5790 1626055200 1.6562 1626062400 1.6573 1626069600 1.5783 1626076800 1.5811 1626084000 1.6345 1626091200 1.6350 1626098400 1.5800 1626105600 1.5810 1626112800 1.5798 1626120000 1.5682 1626127200 1.5690 1626134400 1.5692 1626141600 1.5696 1626148800 1.5703 1626156000 1.5693 1626163200 1.5817 1626170400 1.5878 1626177600 1.5839 1626184800 1.5849 1626192000 1.5946 1626199200 1.5817 1626206400 1.5819 1626213600 1.5795 1626220800 1.5820 1626228000 1.5817 1626235200 1.5820 1626242400 1.5847 1626249600 1.5792 1626256800 1.5819 1626264000 1.5818 1626271200 1.6491 1626278400 1.6511 1626285600 1.6515 1626292800 1.6532 1626300000 1.6526 1626307200 1.6527 1626314400 1.6526 1626321600 1.6521 1626328800 1.6519 1626336000 1.6534 1626343200 1.6554 1626350400 1.6590 1626357600 1.6933 1626364800 1.6915 1626372000 1.6892 1626379200 1.6888 1626386400 1.6923 1626393600 1.6953 1626400800 1.6941 1626408000 1.6943 1626415200 1.6928 1626422400 1.6945 1626429600 1.6935 1626436800 1.6943 1626444000 1.6929 1626451200 1.6953 1626458400 1.6958 1626465600 1.6899 1626472800 1.6944 1626480000 1.6943 1626487200 1.6944 1626494400 1.6952 1626501600 1.6949 1626508800 1.6938 1626516000 1.6929 1626523200 1.6946 1626530400 1.6929 1626537600 1.6939 1626544800 1.6931 1626552000 1.6947 1626559200 1.6935 1626566400 1.6950 1626573600 1.6896 1626580800 1.6913 1626588000 1.6940 1626595200 1.6960 1626602400 1.6933 1626609600 1.6974 1626616800 1.6970 1626624000 1.6973 1626631200 1.6978 1626638400 1.6983 1626645600 1.6988 1626652800 1.6999 1626660000 1.7006 1626667200 1.7007 1626674400 1.7012 1626681600 1.6991 1626688800 1.5975 1626696000 1.5983 1626703200 1.5974 1626710400 1.5982 1626717600 1.5964 1626724800 1.5972 1626732000 1.5981 1626739200 1.5980 1626746400 1.5969 1626753600 1.5993 1626760800 1.5973 1626768000 1.5978 1626775200 1.5990 1626782400 1.6007 1626789600 1.6001 1626796800 1.5992 1626804000 1.5969 1626811200 1.5983 1626818400 1.5978 1626825600 1.5984 1626832800 1.5982 1626840000 1.5982 1626847200 1.5965 1626854400 1.5972 1626861600 1.5964 1626868800 1.5958 1626876000 1.5985 1626883200 1.5973 1626890400 1.5974 1626897600 1.5971 1626904800 1.4861 1626912000 1.5947 1626919200 1.5956 1626926400 1.5943 1626933600 1.5937 1626940800 1.5969 1626948000 1.5929 1626955200 1.5941 1626962400 1.5928 1626969600 1.5938 1626976800 1.5915 1626984000 1.5929 1626991200 1.5929 1626998400 1.5921 1627005600 1.5921 1627012800 1.5933 1627020000 1.5921 1627027200 1.5894 1627034400 1.5876 1627041600 1.5876 1627048800 1.5870 1627056000 1.5868 1627063200 1.5870 1627070400 1.5864 1627077600 1.5846 1627084800 1.5852 1627092000 1.5866 1627099200 1.5852 1627106400 1.5857 1627113600 1.5854 1627120800 1.5849 1627128000 1.5855 1627135200 1.5870 1627142400 1.5868 1627149600 1.5865 1627156800 1.5862 1627164000 1.5850 1627171200 1.5888 1627178400 1.5872 1627185600 1.5875 1627192800 1.5873 1627200000 1.5866 1627207200 1.5873 1627214400 1.5865 1627221600 1.5891 1627228800 1.5900 1627236000 1.5897 1627243200 1.5918 1627250400 1.5867 1627257600 1.5900 1627264800 1.5893 1627272000 1.5903 1627279200 1.5897 1627286400 1.5904 1627293600 1.5868 1627300800 1.5869 1627308000 1.5875 1627315200 1.5885 1627322400 1.5888 1627329600 1.5882 1627336800 1.5884 1627344000 1.5808 1627351200 1.5804 1627358400 1.5797 1627365600 1.5879 1627372800 1.5859 1627380000 1.5857 1627387200 1.5850 1627394400 1.5842 1627401600 1.5836 1627408800 1.5828 1627416000 1.5839 1627423200 1.5832 1627430400 1.5834 1627437600 1.5845 1627444800 1.5843 1627452000 1.5847 1627459200 1.5838 1627466400 1.5830 1627473600 1.5835 1627480800 1.5821 1627488000 1.5827 1627495200 1.5814 1627502400 1.5820 1627509600 1.5822 1627516800 1.5818 1627524000 1.5825 1627531200 1.5833 1627538400 1.5814 1627545600 1.5826 1627552800 1.5834 1627560000 1.5825 1627567200 1.5810 1627574400 1.5796 1627581600 1.5774 1627588800 1.5772 1627596000 1.5772 1627603200 1.5765 1627610400 1.5740 1627617600 1.5766 1627624800 1.5779 1627632000 1.5772 1627639200 1.5775 1627646400 1.5780 1627653600 1.5775 1627660800 1.5778 1627668000 1.5769 1627675200 1.5790 1627682400 1.5782 1627689600 1.5793 1627696800 1.5788 1627704000 1.5813 1627711200 1.5809 1627718400 1.5817 1627725600 1.5782 1627732800 1.5792 1627740000 1.5790 1627747200 1.5771 1627754400 1.5788 1627761600 1.5784 1627768800 1.5790 1627783200 1.5788 1627790400 1.5792 1627797600 1.5776 1627804800 1.5784 1627812000 1.5788 1627819200 1.5794 1627826400 1.5798 1627833600 1.5804 1627840800 1.5800 1627848000 1.5795 1627855200 1.5801 1627862400 1.5801 1627869600 1.5795 1627876800 1.5797 1627884000 1.5803 1627891200 1.5798 1627898400 1.5797 1627905600 1.5803 1627912800 1.5795 1627920000 1.5795 1627927200 1.5756 1627934400 1.5808 1627941600 1.5800 1627948800 1.5805 1627956000 1.5794 1627963200 1.5802 1627970400 1.5811 1627977600 1.5834 1627984800 1.5845 1627992000 1.5816 1627999200 1.5803 1628006400 1.5812 1628013600 1.5799 1628020800 1.5817 1628028000 1.5805 1628035200 1.5808 1628042400 1.5809 1628049600 1.5810 1628056800 1.5795 1628064000 1.5809 1628071200 1.5805 1628078400 1.5822 1628085600 1.5816 1628092800 1.5823 1628100000 1.5801 1628107200 1.5794 1628114400 1.5791 1628121600 1.5795 1628128800 1.5807 1628136000 1.5811 1628143200 1.5796 1628150400 1.5805 1628157600 1.5808 1628164800 1.5816 1628172000 1.5802 1628179200 1.5802 1628186400 1.5809 1628193600 1.5820 1628200800 1.5826 1628208000 1.5817 1628215200 1.5815 1628222400 1.5819 1628229600 1.5755 1628236800 1.5818 1628244000 1.5809 1628251200 1.5812 1628258400 1.5815 1628265600 1.5851 1628272800 1.5837 1628280000 1.5840 1628287200 1.5808 1628294400 1.5847 1628301600 1.5837 1628308800 1.5897 1628316000 1.5886 1628323200 1.5889 1628330400 1.5883 1628337600 1.5877 1628344800 1.5873 1628352000 1.5880 1628359200 1.5854 1628366400 1.5833 1628373600 1.5829 1628380800 1.5832 1628388000 1.5897 1628395200 1.5908 1628402400 1.5897 1628409600 1.5908 1628416800 1.5904 1628424000 1.5914 1628431200 1.5898 1628438400 1.5902 1628445600 1.5901 1628452800 1.5901 1628460000 1.5897 1628467200 1.5899 1628474400 1.5900 1628481600 1.5905 1628488800 1.5900 1628496000 1.5901 1628503200 1.5902 1628510400 1.5913 1628517600 1.5910 1628524800 1.5910 1628532000 1.5826 1628539200 1.5863 1628546400 1.5857 1628553600 1.5867 1628560800 1.5856 1628568000 1.5874 1628575200 1.5879 1628582400 1.5874 1628589600 1.5858 1628596800 1.5861 1628604000 1.5826 1628611200 1.5831 1628618400 1.5839 1628625600 1.5837 1628632800 1.5830 1628640000 1.5842 1628647200 1.5835 1628654400 1.5838 1628661600 1.5667 1628668800 1.5664 1628676000 1.5663 1628683200 1.5662 1628690400 1.5787 1628697600 1.5794 1628704800 1.5778 1628712000 1.5794 1628719200 1.5743 1628726400 1.5757 1628733600 1.5751 1628740800 1.5749 1628748000 1.5732 1628755200 1.5762 1628762400 1.5752 1628769600 1.5751 1628776800 1.5732 1628784000 1.5747 1628791200 1.5732 1628798400 1.5750 1628805600 1.5755 1628812800 1.5815 1628820000 1.5753 1628827200 1.5737 1628834400 1.5759 1628841600 1.5748 1628848800 1.5744 1628856000 1.5739 1628863200 1.5726 1628870400 1.5739 1628877600 1.5732 1628884800 1.5752 1628892000 1.5737 1628899200 1.5751 1628906400 1.5481 1628913600 1.5510 1628920800 1.5507 1628928000 1.5527 1628935200 1.5769 1628942400 1.5765 1628949600 1.5743 1628956800 1.5733 1628964000 1.5737 1628971200 1.5739 1628978400 1.5750 1628985600 1.5630 1628992800 1.5728 1629007200 1.5624 1629014400 1.5752 1629028800 1.5759 1629036000 1.5753 1629043200 1.5755 1629050400 1.5739 1629057600 1.5750 1629064800 1.5737 1629072000 1.5738 1629079200 1.5737 1629086400 1.5742 1629093600 1.5707 1629100800 1.5709 1629108000 1.5707 1629115200 1.5709 1629122400 1.5688 1629129600 1.5537 1629136800 1.5414 1629144000 1.5583 1629151200 1.5437 1629158400 1.5447 1629165600 1.5592 1629172800 1.5580 1629208800 1.5582 1629216000 1.5593 1629223200 1.5576 1629230400 1.5586 1629237600 1.5571 1629244800 1.5589 1629252000 1.5585 1629259200 1.5581 1629266400 1.5593 1629273600 1.5597 1629280800 1.5599 1629288000 1.5589 1629295200 1.5590 1629302400 1.5588 1629309600 1.5606 1629316800 1.5590 1629324000 1.5589 1629331200 1.5592 1629338400 1.5583 1629345600 1.5599 1629352800 1.5584 1629360000 1.5517 1629374400 1.5474 1629381600 1.5489 1629388800 1.5444 1629396000 1.5465 1629403200 1.5445 1629410400 1.5447 1629417600 1.5453 1629424800 1.5462 1629432000 1.5459 1629439200 1.5473 1629446400 1.5484 1629453600 1.5484 1629460800 1.5485 1629468000 1.5482 1629540000 1.5458 1629576000 1.5435 1629583200 1.5441 1629590400 1.5438 1629597600 1.5443 1629820800 1.5666 1629828000 1.5686 1629835200 1.5676 1629842400 1.2673 1629849600 1.5624 1629856800 1.5613 1629864000 1.5639 1629871200 1.5608 1629878400 1.5649 1629885600 1.5675 1629892800 1.5756 1629900000 1.5980 1629907200 1.5990 1629914400 1.5623 1629921600 1.5623 1629928800 1.5629 1629936000 1.5628 1629943200 1.5624 1629950400 1.5609 1629957600 1.5662 1629964800 1.5614 1629972000 1.5626 1629979200 1.5642 1629986400 1.5611 1629993600 1.5616 1630000800 1.5726 1630008000 1.5709 1630015200 1.5696 1630022400 1.5578 1630029600 1.5577 1630036800 1.5573 1630044000 1.5577 1630051200 1.5634 1630058400 1.5597 1630065600 1.5616 1630072800 1.5611 1630080000 1.5617 1630087200 1.5606 1630094400 1.5630 1630101600 1.5618 1630108800 1.5624 1630116000 1.5613 1630123200 1.5615 1630130400 1.5600 1630137600 1.5621 1630144800 1.5610 1630152000 1.5622 1630159200 1.5612 1630166400 1.5593 1630173600 1.5598 1630180800 1.5586 1630188000 1.5593 1630195200 1.5587 1630202400 1.5594 1630209600 1.5598 1630216800 1.5605 1630224000 1.5605 1630231200 1.5610 1630238400 1.5613 1630245600 1.5723 1630252800 1.5739 1630260000 1.5711 1630267200 1.5715 1630274400 1.5691 1630281600 1.5695 1630288800 1.5646 1630296000 1.5575 1630303200 1.5459 1630310400 1.5344 1630317600 1.5448 1630324800 1.5453 1630332000 1.5453 1630339200 1.5408 1630346400 1.5436 1630353600 1.5441 1630360800 1.5445 1630368000 1.5433 1630375200 1.5470 1630382400 1.5469 1630389600 1.5470 1630396800 1.5465 1630404000 1.5467 1630411200 1.5460 1630418400 1.5450 1630425600 1.5469 1630432800 1.5434 1630440000 1.5453 1630447200 1.5459 1630461600 1.5448 1630468800 1.5498 1630476000 1.5489 1630483200 1.5380 1630490400 1.5379 1630497600 1.5378 1630504800 1.5386 1630512000 1.5380 1630519200 1.5388 1630526400 1.5399 1630533600 1.5380 1630540800 1.5384 1630548000 1.5381 1630555200 1.5409 1630562400 1.5393 1630569600 1.5433 1630576800 1.5402 1630584000 1.5413 1630591200 1.5414 1630598400 1.5422 1630605600 1.5428 1630612800 1.5437 1630620000 1.5443 1630627200 1.5436 1630634400 1.5387 1630641600 1.5398 1630648800 1.5403 1630656000 1.5384 1630663200 1.5402 1630670400 1.5436 1630677600 1.5421 1630684800 1.5445 1630692000 1.5422 1630699200 1.5430 1630706400 1.5417 1630713600 1.5455 1630720800 1.5442 1630728000 1.5447 1630735200 1.5442 1630742400 1.5463 1630749600 1.5425 1630756800 1.5444 1630764000 1.5450 1630771200 1.5453 1630778400 1.5452 1630785600 1.5456 1630792800 1.5468 1630800000 1.5469 1630807200 1.5467 1630814400 1.5466 1630821600 1.5471 1630828800 1.5469 1630836000 1.5474 1630843200 1.5470 1630850400 1.5498 1630857600 1.5506 1630864800 1.5506 1630872000 1.5513 1630879200 1.5503 1630886400 1.5517 1630893600 1.5511 1630900800 1.5503 1630908000 1.5500 1630915200 1.5508 1630922400 1.5500 1630929600 1.5490 1630936800 1.5489 1630944000 1.5486 1630951200 1.5498 1630958400 1.5479 1630965600 1.5495 1630972800 1.5497 1630980000 1.5507 1630987200 1.5510 1630994400 1.5532 1631001600 1.5525 1631008800 1.5522 1631016000 1.5513 1631023200 1.5518 1631030400 1.5539 1631037600 1.5520 1631044800 1.5525 1631052000 1.5531 1631059140 1.5542 1631066400 1.5531 1631073600 1.5535 1631080800 1.5531 1631088000 1.5706 1631095200 1.5700 1631102400 1.5697 1631109600 1.5702 1631116800 1.5692 1631124000 1.5708 1631131200 1.5702 1631138400 1.5713 1631145600 1.5698 1631152800 1.5694 1631160000 1.5701 1631167200 1.5706 1631174400 1.5704 1631181600 1.5536 1631188800 1.5535 1631196000 1.5495 1631203200 1.5484 1631210400 1.5510 1631217600 1.5531 1631224800 1.5533 1631232000 1.5528 1631239200 1.5525 1631246400 1.5513 1631253600 1.5541 1631260800 1.5520 1631268000 1.5521 1631275200 1.5532 1631282400 1.5486 1631289600 1.5526 1631296800 1.5523 1631304000 1.5533 1631311200 1.5525 1631318400 1.5527 1631325600 1.5534 1631332800 1.5539 1631340000 1.5519 1631347200 1.5533 1631354400 1.5526 1631361600 1.5513 1631368800 1.5521 1631376000 1.5511 1631383200 1.5525 1631390400 1.5523 1631397600 1.5542 1631404800 1.5547 1631412000 1.5517 1631419200 1.5521 1631426400 1.5520 1631433600 1.5521 1631440800 1.5511 1631448000 1.5528 1631455200 1.5521 1631462400 1.5513 1631469600 1.5512 1631476800 1.5513 1631484000 1.5512 1631491200 1.5514 1631498400 1.5502 1631505600 1.5490 1631512800 1.5503 1631520000 1.5522 1631527200 1.5520 1631534400 1.2289 1631541600 1.2289 1631548800 1.2276 1631556000 1.2279 1631563200 1.2234 1631570400 1.2226 1631577600 1.2217 1631584800 1.5511 1631592000 1.5503 1631599200 1.5494 1631606400 1.5482 1631613600 1.5510 1631620800 1.5503 1631628000 1.5517 1631635200 1.5518 1631642400 1.5511 1631649600 1.5479 1631656800 1.5502 1631664000 1.5488 1631671200 1.5491 1631678400 1.5498 1631685600 1.5495 1631692800 1.5497 1631700000 1.5486 1631707200 1.5486 1631714400 1.5465 1631721600 1.5478 1631728800 1.5487 1631736000 1.5475 1631743200 1.5465 1631750400 1.5457 1631757600 1.5457 1631764800 1.5461 1631772000 1.5457 1631779200 1.5458 1631786400 1.5463 1631793600 1.5460 1631800800 1.5453 1631808000 1.5443 1631815200 1.5446 1631822400 1.5430 1631829600 1.5454 1631836800 1.5200 1631844000 1.5431 1631851200 1.5450 1631858400 1.5456 1631865600 1.5433 1631872800 1.5409 1631880000 1.5428 1631887200 1.5435 1631894400 1.5454 1631901600 1.5442 1631908800 1.5450 1631916000 1.5441 1631923200 1.5180 1631930400 1.5184 1631937600 1.5186 1631944800 1.5187 1631952000 1.5186 1631959200 1.5194 1631966400 1.5189 1631973600 1.5187 1631980800 1.5432 1631988000 1.5445 1631995200 1.5450 1632002400 1.5452 1632009600 1.5450 1632016800 1.5447 1632024000 1.5444 1632031200 1.5451 1632038400 1.5441 1632045600 1.5446 1632052800 1.5446 1632060000 1.5440 1632067200 1.5451 1632074400 1.5458 1632081600 1.5466 1632088800 1.5461 1632096000 1.5460 1632103200 1.5457 1632110400 1.5465 1632117600 1.5455 1632124800 1.5470 1632132000 1.5464 1632139200 1.5466 1632146400 1.5433 1632153600 1.5430 1632160800 1.5426 1632168000 1.5383 1632175200 1.5416 1632182400 1.5402 1632189600 1.5413 1632196800 1.5408 1632204000 1.5411 1632211200 1.5409 1632218400 1.5422 1632225600 1.5409 1632232800 1.5412 1632240000 1.5423 1632247200 1.5439 1632254400 1.5429 1632261600 1.5454 1632268800 1.5457 1632276000 1.5430 1632283200 1.5427 1632290400 1.5444 1632297600 1.5438 1632304800 1.5438 1632312000 1.5425 1632319200 1.5419 1632326400 1.5425 1632333600 1.5425 1632340800 1.5422 1632348000 1.5361 1632355200 1.5305 1632362400 1.5298 1632369600 1.5317 1632376800 1.5319 1632384000 1.5308 1632391200 1.5315 1632398400 1.5310 1632405600 1.5311 1632412800 1.5298 1632420000 1.5293 1632427200 1.5245 1632434400 1.5253 1632441600 1.5262 1632448800 1.5269 1632456000 1.5271 1632463200 1.5263 1632470400 1.5276 1632477600 1.5266 1632484800 1.5257 1632492000 1.5266 1632499200 1.5269 1632506400 1.5264 1632513600 1.5280 1632520800 1.5265 1632528000 1.5249 1632535200 1.5253 1632542400 1.5244 1632549600 1.5242 1632556800 1.5236 1632564000 1.5234 1632571200 1.5229 1632578400 1.5238 1632585600 1.5227 1632592800 1.5207 1632600000 1.5230 1632607200 1.5251 1632614400 1.5235 1632621600 1.5237 1632628800 1.5232 1632636000 1.5237 1632643200 1.5231 1632650400 1.5218 1632657600 1.5221 1632664800 1.5214 1632672000 1.5214 1632679200 1.5238 1632686400 1.5245 1632693600 1.5252 1632700800 1.5262 1632708000 1.5254 1632715200 1.5262 1632722400 1.5255 1632729600 1.5262 1632736800 1.5244 1632744000 1.5247 1632751200 1.5255 1632758400 1.5231 1632765600 1.5255 1632772800 1.5246 1632780000 1.5255 1632787200 1.5235 1632794400 1.5254 1632801600 1.5257 1632808800 1.5232 1632816000 1.4896 1632823200 1.5098 1632830400 1.5092 1632837600 1.5115 1632844800 1.5032 1632852000 1.5129 1632859200 1.5098 1632866400 1.5134 1632873600 1.5129 1632880800 1.5129 1632888000 1.5133 1632895200 1.5106 1632902400 1.5147 1632909600 1.5132 1632916800 1.5116 1632924000 1.5100 1632931200 1.5158 1632938400 1.5153 1632945600 1.5167 1632952800 1.5121 1632960000 1.5132 1632967200 1.5152 1632974400 1.5174 1632981600 1.5145 1632988800 1.5114 1632996000 1.5111 1633003200 1.5129 1633010400 1.5085 1633017600 1.5035 1633024800 1.4968 1633032000 1.5000 1633039200 1.5002 1633053600 1.4964 1633060800 1.4966 1633068000 1.4997 1633075200 1.5053 1633082400 1.5054 1633089600 1.5047 1633096800 1.5041 1633104000 1.5023 1633111200 1.5036 1633118400 1.5019 1633125600 1.5011 1633132800 1.5056 1633140000 1.5020 1633147200 1.5049 1633154400 1.5017 1633161600 1.5086 1633168800 1.5064 1633176000 1.5081 1633183200 1.5098 1633190400 1.5079 1633197600 1.5072 1633204800 1.5105 1633212000 1.5058 1633219200 1.5080 1633226400 1.5073 1633233600 1.5103 1633240800 1.5073 1633248000 1.5097 1633255200 1.5087 1633262400 1.5117 1633269600 1.5102 1633276800 1.5105 1633284000 1.5107 1633291200 1.5119 1633298400 1.5107 1633305600 1.5109 1633312800 1.5113 1633320000 1.5120 1633327200 1.5078 1633334400 1.5119 1633341600 1.5077 1633348800 1.5071 1633356000 1.5096 1633363200 1.5087 1633370400 1.5063 1633377600 1.5101 1633384800 1.5121 1633392000 1.5132 1633399200 1.5088 1633406400 1.5090 1633413600 1.5121 1633420800 1.5104 1633428000 1.5059 1633435200 1.5110 1633442400 1.5238 1633449600 1.5234 1633456800 1.5210 1633464000 1.5244 1633471200 1.5211 1633478400 1.5189 1633485600 1.5221 1633492800 1.5199 1633500000 1.5183 1633507200 1.5230 1633514400 1.5208 1633521600 1.5193 1633528800 1.5224 1633536000 1.5222 1633543200 1.5186 1633550400 1.5228 1633557600 1.5221 1633564800 1.5206 1633572000 1.5220 1633579200 1.5230 1633586400 1.5229 1633593600 1.5199 1633600800 1.5258 1633608000 1.5308 1633615200 1.5335 1633622400 1.5291 1633629600 1.5438 1633636800 1.5475 1633644000 1.5319 1633651200 1.5353 1633658400 1.5316 1633665600 1.5346 1633672800 1.5352 1633680000 1.5358 1633687200 1.5345 1633694400 1.5323 1633701600 1.5319 1633708800 1.5357 1633716000 1.5348 1633723200 1.5344 1633730400 1.5336 1633737600 1.5360 1633744800 1.5349 1633752000 1.5315 1633759200 1.5312 1633766400 1.5347 1633773600 1.5349 1633780800 1.5351 1633788000 1.5356 1633795200 1.5354 1633802400 1.5333 1633809600 1.5351 1633816800 1.5340 1633824000 1.5353 1633831200 1.5344 1633838400 1.5353 1633845600 1.5317 1633852800 1.5346 1633860000 1.5347 1633867200 1.5310 1633874400 1.5349 1633881600 1.5326 1633888800 1.5324 1633896000 1.5349 1633903200 1.5320 1633910400 1.5357 1633917600 1.5331 1633924800 1.5324 1633932000 1.5357 1633939200 1.5335 1633946400 1.5366 1633953600 1.5315 1633960800 1.5328 1633968000 1.5350 1633975200 1.5319 1633982400 1.5329 1633989600 1.5335 1633996800 1.5301 1634004000 1.5293 1634011200 1.5298 1634018400 1.5333 1634025600 1.5328 1634032800 1.5330 1634040000 1.5304 1634047200 1.5302 1634054400 1.5357 1634061600 1.5355 1634068800 1.5364 1634076000 1.5329 1634083200 1.5341 1634090400 1.5353 1634097600 1.5356 1634104800 1.5321 1634112000 1.5329 1634119200 1.5325 1634126400 1.5353 1634133600 1.5312 1634140800 1.5368 1634148000 1.5357 1634155200 1.5347 1634162400 1.5331 1634169600 1.5375 1634176800 1.5370 1634184000 1.5346 1634191200 1.5371 1634198400 1.5346 1634205600 1.5351 1634212800 1.5383 1634220000 1.5376 1634227200 1.5355 1634234400 1.5378 1634241600 1.5239 1634248800 1.5251 1634256000 1.5261 1634263200 1.5378 1634270400 1.5346 1634277600 1.5367 1634284800 1.5362 1634292000 1.5356 1634299200 1.5417 1634306400 1.5387 1634313600 1.5516 1634320800 1.5510 1634328000 1.5544 1634335200 1.5566 1634342400 1.5562 1634349600 1.5575 1634356800 1.5551 1634364000 1.5567 1634371200 1.5545 1634378400 1.5535 1634385600 1.5565 1634392800 1.5447 1634400000 1.5449 1634407200 1.5451 1634414400 1.5426 1634421600 1.5447 1634428800 1.5458 1634436000 1.5445 1634443200 1.5412 1634450400 1.5449 1634457600 1.5412 1634464800 1.5396 1634472000 1.5428 1634479200 1.5456 1634486400 1.5468 1634493600 1.5401 1634500800 1.5432 1634508000 1.5438 1634515200 1.5399 1634522400 1.5427 1634529600 1.5444 1634536800 1.5604 1634544000 1.5607 1634551200 1.5577 1634558400 1.5575 1634565600 1.5634 1634572800 1.5592 1634580000 1.5545 1634587200 1.5599 1634594400 1.5718 1634601600 1.5585 1634608800 1.5590 1634616000 1.5581 1634623200 1.5587 1634630400 1.5574 1634637600 1.5258 1634644800 1.5204 1634652000 1.5365 1634659200 1.5355 1634666400 1.5350 1634673600 1.5322 1634680800 1.5321 1634688000 1.5347 1634695200 1.5342 1634702400 1.5349 1634709600 1.5312 1634716800 1.5290 1634724000 1.5325 1634731200 1.5282 1634738400 1.5280 1634745600 1.5296 1634752800 1.5295 1634760000 1.5269 1634767200 1.5259 1634774400 1.5288 1634781600 1.5256 1634788800 1.5270 1634796000 1.5300 1634803200 1.5182 1634810400 1.5164 1634817600 1.5183 1634824800 1.5266 1634832000 1.5488 1634839200 1.5452 1634846400 1.5460 1634853600 1.5457 1634860800 1.5491 1634868000 1.5496 1634875200 1.5485 1634882400 1.5473 1634889600 1.5442 1634896800 1.5478 1634904000 1.5471 1634911200 1.5477 1634918400 1.5470 1634925600 1.5492 1634932800 1.5467 1634940000 1.5500 1634947200 1.5470 1634954400 1.5119 1634961600 1.5099 1634968800 1.5106 1634976000 1.5112 1634983200 1.5143 1634990400 1.5126 1634997600 1.5121 1635004800 1.5520 1635012000 1.5519 1635019200 1.5535 1635026400 1.5527 1635033600 1.5530 1635040800 1.5529 1635048000 1.5552 1635055200 1.5554 1635062400 1.5544 1635069600 1.5514 1635076800 1.5556 1635084000 1.5506 1635091200 1.5499 1635098400 1.5516 1635105600 1.5490 1635112800 1.5500 1635120000 1.5531 1635127200 1.5500 1635134400 1.5523 1635141600 1.5529 1635148800 1.5554 1635156000 1.5555 1635163200 1.5570 1635170400 1.5552 1635177600 1.5514 1635184800 1.5507 1635192000 1.5507 1635199200 1.5534 1635206400 1.5495 1635213600 1.5492 1635220800 1.5552 1635228000 1.5535 1635235200 1.5499 1635242400 1.5477 1635249600 1.5473 1635256800 1.5507 1635264000 1.5201 1635271200 1.5256 1635278400 1.5246 1635285600 1.5217 1635292800 1.5246 1635300000 1.5236 1635307200 1.5227 1635314400 1.5184 1635321600 1.5188 1635328800 1.5162 1635336000 1.5183 1635343200 1.5290 1635350400 1.5295 1635357600 1.5324 1635364800 1.5330 1635372000 1.5310 1635379200 1.5335 1635386400 1.5316 1635393600 1.5317 1635400800 1.5353 1635408000 1.5327 1635415200 1.5328 1635422400 1.5320 1635429600 1.5453 1635436800 1.5448 1635444000 1.5454 1635451200 1.5427 1635458400 1.5413 1635465600 1.5425 1635472800 1.5421 1635480000 1.5425 1635487200 1.5417 1635494400 1.5261 1635501600 1.5374 1635508800 1.5417 1635516000 1.5409 1635523200 1.5411 1635530400 1.5412 1635537600 1.5425 1635544800 1.5410 1635552000 1.5415 1635559200 1.5377 1635566400 1.5387 1635573600 1.5403 1635580800 1.5417 1635588000 1.5315 1635595200 1.5528 1635602400 1.5529 1635609600 1.5415 1635616800 1.5424 1635624000 1.5422 1635631200 1.5419 1635638400 1.5389 1635645600 1.5429 1635652800 1.5396 1635660000 1.5444 1635667200 1.5434 1635674400 1.5404 1635681600 1.5443 1635688800 1.5461 1635696000 1.5470 1635703200 1.5461 1635710400 1.5461 1635717600 1.5429 1635732000 1.5436 1635739200 1.5477 1635746400 1.5435 1635753600 1.5437 1635760800 1.5431 1635768000 1.5404 1635775200 1.5464 1635782400 1.5435 1635789600 1.5447 1635796800 1.5472 1635804000 1.5462 1635811200 1.5426 1635818400 1.4810 1635825600 1.5406 1635832800 1.5453 1635840000 1.5398 1635847200 1.5402 1635854400 1.5405 1635861600 1.5354 1635868800 1.5375 1635876000 1.5406 1635883200 1.5405 1635890400 1.5367 1635897600 1.5376 1635904800 1.5390 1635912000 1.5389 1635919200 1.5413 1635926400 1.5406 1635933600 1.5370 1635940800 1.5409 1635948000 1.5402 1635955200 1.5367 1635962400 1.5370 1635969600 1.5397 1635976800 1.5387 1635984000 1.5401 1635991200 1.5365 1635998400 1.5339 1636005600 1.5367 1636012800 1.5378 1636020000 1.5389 1636027200 1.5380 1636034400 1.5388 1636041600 1.5385 1636048800 1.5398 1636056000 1.5370 1636063200 1.5376 1636070400 1.5391 1636077600 1.5392 1636084800 1.5391 1636092000 1.5379 1636099200 1.5330 1636106400 1.5388 1636113600 1.5384 1636120800 1.5377 1636128000 1.5345 1636135200 1.5370 1636142400 1.5366 1636149600 1.5364 1636156800 1.5360 1636164000 1.5347 1636171200 1.5353 1636178400 1.5368 1636185600 1.5394 1636192800 1.5354 1636200000 1.5385 1636207200 1.5389 1636214400 1.5401 1636221600 1.5390 1636228800 1.5392 1636236000 1.5354 1636243200 1.5390 1636250400 1.5389 1636257600 1.5391 1636264800 1.5348 1636272000 1.5355 1636279200 1.5362 1636286400 1.5393 1636293600 1.5398 1636300800 1.5395 1636308000 1.5367 1636315200 1.5393 1636322400 1.5397 1636329600 1.5380 1636336800 1.5401 1636344000 1.5387 1636351200 1.5368 1636358400 1.5397 1636365600 1.5373 1636372800 1.5358 1636380000 1.5357 1636387200 1.5367 1636394400 1.5382 1636401600 1.5368 1636408800 1.5387 1636416000 1.5386 1636423200 1.5390 1636430400 1.5371 1636437600 1.5395 1636444800 1.5382 1636452000 1.5347 1636459200 1.5348 1636466400 1.5360 1636473600 1.5358 1636480800 1.5321 1636488000 1.5357 1636495200 1.5349 1636502400 1.5345 1636509600 1.5376 1636516800 1.5404 1636524000 1.5350 1636531200 1.5374 1636538400 1.5376 1636545600 1.5371 1636552800 1.5373 1636560000 1.5416 1636567200 1.5426 1636574400 1.5454 1636581600 1.5449 1636588800 1.5424 1636596000 1.5371 1636603200 1.5372 1636610400 1.5338 1636617600 1.5376 1636639200 1.5787 1636646400 1.5371 1636653600 1.5370 1636660800 1.5372 1636668000 1.5366 1636675200 1.5357 1636682400 1.5367 1636689600 1.5365 1636696800 1.5369 1636704000 1.5371 1636711200 1.5371 1636718400 1.5387 1636725600 1.5366 1636732800 1.5382 1636740000 1.5378 1636747200 1.5377 1636754400 1.5392 1636761600 1.5393 1636768800 1.5406 1636776000 1.5399 1636783200 1.5397 1636790400 1.5402 1636797600 1.5400 1636804800 1.5397 1636812000 1.5393 1636819200 1.5432 1636826400 1.5392 1636833600 1.5375 1636840800 1.5382 1636848000 1.5429 1636855200 1.5391 1636862400 1.5386 1636869600 1.5393 1636876800 1.5401 1636884000 1.5398 1636891200 1.5396 1636898400 1.5391 1636905600 1.5404 1636912800 1.5390 1636920000 1.5403 1636927200 1.5393 1636934400 1.5404 1636941600 1.5402 1636948800 1.5404 1636956000 1.5405 1636963200 1.5416 1636970400 1.5402 1636977600 1.5389 1636984800 1.5385 1636992000 1.5380 1636999200 1.5438 1637006400 1.5434 1637013600 1.5436 1637020800 1.5429 1637028000 1.5403 1637035200 1.5430 1637042400 1.5440 1637049600 1.5434 1637056800 1.5432 1637064000 1.5308 1637071200 1.5252 1637078400 1.5142 1637085600 1.5159 1637092800 1.5128 1637100000 1.5074 1637107200 1.5122 1637114400 1.5123 1637121600 1.5128 1637128800 1.5140 1637136000 1.5135 1637143200 1.5144 1637150400 1.5059 1637157600 1.5206 1637164800 1.5217 1637172000 1.4988 1637179200 1.5020 1637186400 1.5006 1637193600 1.5017 1637200800 1.5004 1637208000 1.5022 1637215200 1.5022 1637222400 1.5038 1637229600 1.5029 1637236800 1.5020 1637244000 1.4935 1637251200 1.4804 1637258400 1.4808 1637265600 1.4730 1637272800 1.4723 1637280000 1.4721 1637287200 1.4724 1637294400 1.4726 1637301600 1.4748 1637308800 1.4754 1637316000 1.4737 1637323200 1.4748 1637330400 1.4669 1637337600 1.4678 1637344800 1.4664 1637352000 1.4788 1637359200 1.4800 1637366400 1.4791 1637373600 1.4791 1637380800 1.4784 1637388000 1.4779 1637395200 1.4788 1637402400 1.4783 1637409600 1.4788 1637416800 1.4714 1637424000 1.4720 1637431200 1.4733 1637438400 1.4736 1637445600 1.4736 1637452800 1.4741 1637460000 1.4731 1637467200 1.4729 1637474400 1.4724 1637481600 1.4725 1637488800 1.4724 1637496000 1.4717 1637503200 1.4713 1637510400 1.4715 1637517600 1.4722 1637524800 1.4711 1637532000 1.4715 1637539200 1.4711 1637546400 1.4708 1637553600 1.4707 1637560800 1.4686 1637568000 1.4709 1637575200 1.4710 1637582400 1.4698 1637589600 1.4699 1637596800 1.4703 1637604000 1.4691 1637611200 1.4704 1637618400 1.4679 1637625600 1.4663 1637632800 1.4683 1637640000 1.4693 1637647200 1.4697 1637654400 1.4677 1637661600 1.4681 1637668800 1.5073 1637676000 1.5069 1637683200 1.5062 1637690400 1.5033 1637697600 1.5066 1637704800 1.5054 1637712000 1.5029 1637719200 1.5039 1637726400 1.5030 1637733600 1.5060 1637740800 1.5080 1637748000 1.5054 1637755200 1.5032 1637762400 1.5049 1637769600 1.5040 1637776800 1.5221 1637784000 1.5237 1637791200 1.5223 1637798400 1.5221 1637805600 1.5221 1637812800 1.5189 1637820000 1.5199 1637827200 1.5197 1637834400 1.5197 1637841600 1.5204 1637848800 1.5234 1637856000 1.5240 1637863200 1.5226 1637870400 1.5241 1637877600 1.5227 1637884800 1.5224 1637892000 1.5230 1637899200 1.5237 1637906400 1.5232 1637913600 1.5228 1637920800 1.5212 1637928000 1.5232 1637935200 1.5227 1637942400 1.5228 1637949600 1.5232 1637956800 1.5202 1637964000 1.5215 1637971200 1.5223 1637978400 1.5207 1637985600 1.5216 1637992800 1.5219 1638000000 1.5221 1638007200 1.5228 1638014400 1.5228 1638021600 1.5216 1638028800 1.5232 1638036000 1.5222 1638043200 1.5229 1638050400 1.5213 1638057600 1.5228 1638064800 1.5247 1638072000 1.5234 1638079200 1.5235 1638086400 1.5264 1638093600 1.5258 1638100800 1.5254 1638108000 1.5258 1638115200 1.5270 1638122400 1.5266 1638129600 1.5325 1638136800 1.5325 1638144000 1.5323 1638151200 1.5327 1638158400 1.5329 1638165600 1.5319 1638172800 1.5327 1638180000 1.5322 1638187200 1.5321 1638194400 1.5159 1638201600 1.5328 1638208800 1.5325 1638216000 1.5338 1638223200 1.5327 1638230400 1.5328 1638237600 1.5325 1638244800 1.5337 1638252000 1.5336 1638259200 1.5336 1638266400 1.5339 1638273600 1.5340 1638280800 1.5342 1638288000 1.4942 1638295200 1.4940 1638302400 1.4947 1638309600 1.4952 1638324000 1.4946 1638331200 1.4952 1638338400 1.4965 1638345600 1.4964 1638352800 1.4956 1638360000 1.4956 1638367200 1.4946 1638374400 1.4943 1638381600 1.4945 1638388800 1.4940 1638396000 1.4924 1638403200 1.4930 1638410400 1.4939 1638417600 1.4948 1638424800 1.4950 1638432000 1.4894 1638439200 1.4906 1638446400 1.4874 1638453600 1.4856 1638460800 1.4861 1638468000 1.4861 1638475200 1.4863 1638482400 1.4899 1638489600 1.4882 1638496800 1.4901 1638504000 1.4894 1638511200 1.4889 1638518400 1.4881 1638525600 1.4892 1638532800 1.4895 1638540000 1.4889 1638547200 1.4890 1638554400 1.4883 1638561600 1.4859 1638568800 1.4864 1638576000 1.4857 1638583200 1.4869 1638590400 1.4870 1638597600 1.4874 1638604800 1.4870 1638612000 1.4845 1638619200 1.4856 1638626400 1.4851 1638633600 1.4854 1638640800 1.4835 1638648000 1.4839 1638655200 1.4828 1638662400 1.4835 1638669600 1.4829 1638676800 1.4846 1638684000 1.4847 1638691200 1.4854 1638698400 1.4866 1638705600 1.4863 1638712800 1.4855 1638720000 1.4861 1638727200 1.4857 1638734400 1.4864 1638741600 1.4854 1638748800 1.4859 1638756000 1.4843 1638763200 1.4843 1638770400 1.4847 1638777600 1.4839 1638784800 1.4836 1638792000 1.4845 1638799200 1.4858 1638806400 1.4848 1638813600 1.4853 1638820800 1.4886 1638828000 1.4867 1638835200 1.4867 1638842400 1.4859 1638849600 1.4877 1638856800 1.4869 1638864000 1.4861 1638871200 1.4829 1638878400 1.4863 1638885600 1.4855 1638892800 1.4864 1638900000 1.4859 1638907200 1.4862 1638914400 1.4865 1638921600 1.5297 1638928800 1.5322 1638936000 1.5340 1638943200 1.5305 1638950400 1.5319 1638957600 1.5314 1638964800 1.5321 1638972000 1.5315 1638979200 1.5337 1638986400 1.5368 1638993600 1.5425 1639000800 1.5434 1639008000 1.5423 1639015200 1.5457 1639022400 1.5457 1639029600 1.5470 1639036800 1.5493 1639044000 1.5489 1639051200 1.5484 1639058400 1.5466 1639065600 1.5514 1639072800 1.5530 1639080000 1.5538 1639087200 1.5528 1639094400 1.5544 1639101600 1.5558 1639108800 1.5554 1639116000 1.5528 1639123200 1.5534 1639130400 1.5534 1639137600 1.5554 1639144800 1.5536 1639152000 1.5541 1639159200 1.5538 1639166400 1.5529 1639173600 1.5390 1639180800 1.5510 1639188000 1.5491 1639195200 1.5444 1639202400 1.5494 1639209600 1.5494 1639216800 1.5494 1639224000 1.5502 1639231200 1.5497 1639238400 1.5464 1639245600 1.5464 1639252800 1.5467 1639260000 1.5478 1639267200 1.5477 1639274400 1.5462 1639281600 1.5474 1639288800 1.5485 1639296000 1.5496 1639303200 1.5481 1639310400 1.5481 1639317600 1.5478 1639324800 1.5480 1639332000 1.5519 1639339200 1.5529 1639346400 1.5516 1639353600 1.5496 1639360800 1.5510 1639368000 1.5510 1639375200 1.5510 1639382400 1.5503 1639389600 1.5509 1639396800 1.5521 1639404000 1.5491 1639411200 1.5527 1639418400 1.5517 1639425600 1.5508 1639432800 1.5514 1639440000 1.5504 1639447200 1.5506 1639454400 1.2176 1639461600 1.5516 1639468800 1.5536 1639476000 1.5527 1639483200 1.5525 1639490400 1.5513 1639497600 1.5484 1639504800 1.5504 1639512000 1.5506 1639519200 1.5513 1639526400 1.5502 1639533600 1.5501 1639540800 1.5473 1639548000 1.5462 1639555200 1.5465 1639562400 1.5467 1639569600 1.5464 1639576800 1.5462 1639584000 1.5468 1639591200 1.5470 1639598400 1.5538 1639605600 1.5510 1639612800 1.5503 1639620000 1.5517 1639627200 1.5511 1639634400 1.5519 1639641600 1.5497 1639648800 1.5477 1639656000 1.5501 1639663200 1.5492 1639670400 1.5483 1639677600 1.5480 1639684800 1.5502 1639692000 1.5489 1639699200 1.5508 1639706400 1.5509 1639713600 1.5513 1639720800 1.5515 1639728000 1.5503 1639735200 1.5524 1639742400 1.5524 1639749600 1.5522 1639756800 1.5526 1639764000 1.5510 1639771200 1.5511 1639778400 1.5489 1639785600 1.5515 1639792800 1.5507 1639800000 1.5510 1639807200 1.5508 1639814400 1.5513 1639821600 1.5510 1639828800 1.5505 1639836000 1.5501 1639843200 1.5495 1639850400 1.5490 1639857600 1.5485 1639864800 1.5486 1639872000 1.5479 1639879200 1.5245 1639886400 1.5489 1639893600 1.5489 1639900800 1.5494 1639908000 1.5492 1639915200 1.5508 1639922400 1.5491 1639929600 1.5499 1639936800 1.5453 1639944000 1.5472 1639951200 1.5440 1639958400 1.5422 1639965600 1.5443 1639972800 1.5438 1639980000 1.5436 1639987200 1.5445 1639994400 1.5453 1640001600 1.5460 1640008800 1.5458 1640016000 1.5464 1640023200 1.5462 1640030400 1.5447 1640037600 1.5452 1640044800 1.5464 1640052000 1.5457 1640059200 1.5465 1640066400 1.5474 1640073600 1.5485 1640080800 1.5490 1640088000 1.5491 1640095200 1.5476 1640102400 1.5473 1640109600 1.5458 1640116800 1.5454 1640124000 1.5462 1640131200 1.5463 1640138400 1.5445 1640145600 1.5443 1640152800 1.5447 1640160000 1.5450 1640167200 1.5460 1640174400 1.5456 1640181600 1.5448 1640188800 1.5455 1640196000 1.5448 1640203200 1.5447 1640210400 1.5442 1640217600 1.5442 1640224800 1.5440 1640232000 1.5445 1640239200 1.5439 1640246400 1.5457 1640253600 1.5476 1640260800 1.5482 1640268000 1.5477 1640275200 1.5459 1640282400 1.5443 1640289600 1.5438 1640296800 1.5436 1640304000 1.5419 1640311200 1.4999 1640318400 1.5349 1640325600 1.5415 1640332800 1.5426 1640340000 1.5406 1640347200 1.5396 1640354400 1.5387 1640361600 1.5389 1640368800 1.5395 1640376000 1.5401 1640383200 1.5413 1640390400 1.5402 1640397600 1.5399 1640404800 1.5401 1640412000 1.5397 1640419200 1.5405 1640426400 1.5399 1640433600 1.5402 1640440800 1.5406 1640448000 1.5400 1640455200 1.5407 1640462400 1.5408 1640469600 1.5405 1640476800 1.5406 1640484000 1.5403 1640491200 1.5408 1640498400 1.5411 1640505600 1.5412 1640512800 1.5413 1640520000 1.5415 1640527200 1.5427 1640534400 1.5425 1640541600 1.5368 1640548800 1.5369 1640556000 1.5366 1640563200 1.5368 1640570400 1.5363 1640577600 1.5365 1640584800 1.5362 1640592000 1.5342 1640599200 1.5359 1640606400 1.5368 1640613600 1.5364 1640620800 1.5374 1640628000 1.5365 1640635200 1.5366 1640642400 1.5350 1640649600 1.5408 1640656800 1.5298 1640664000 1.5413 1640671200 1.5414 1640678400 1.5427 1640685600 1.5429 1640692800 1.5425 1640700000 1.5416 1640707200 1.5364 1640714400 1.5363 1640721600 1.5361 1640728800 1.5375 1640736000 1.5374 1640743200 1.5370 1640750400 1.5380 1640757600 1.5383 1640764800 1.5369 1640772000 1.5371 1640779200 1.5379 1640786400 1.5371 1640793600 1.5393 1640800800 1.5388 1640808000 1.5401 1640815200 1.5394 1640822400 1.5391 1640829600 1.5391 1640836800 1.5387 1640844000 1.5388 1640851200 1.5388 1640858400 1.5377 1640865600 1.5380 1640872800 1.5372 1640880000 1.5372 1640887200 1.5368 1640894400 1.5366 1640901600 1.5363 1640908800 1.5361 1640916000 1.5366 1640923200 1.5376 1640930400 1.5377 1640937600 1.5379 1640944800 1.5373 1640952000 1.5376 1640959200 1.5384 1640966400 1.5380 1640973600 1.5381 1640980800 1.5384 1640988000 1.5382 1641002400 1.5383 1641009600 1.5375 1641016800 1.5372 1641024000 1.5362 1641031200 1.5381 1641038400 1.5391 1641045600 1.5395 1641052800 1.5394 1641060000 1.5393 1641067200 1.5379 1641074400 1.5389 1641081600 1.5383 1641088800 1.5381 1641096000 1.5386 1641103200 1.5384 1641110400 1.5388 1641117600 1.5383 1641124800 1.5390 1641132000 1.5383 1641139200 1.5411 1641146400 1.5414 1641153600 1.5408 1641160800 1.5412 1641168000 1.5414 1641175200 1.5356 1641182400 1.5415 1641189600 1.5408 1641196800 1.5413 1641204000 1.5410 1641211200 1.5411 1641218400 1.5409 1641225600 1.5403 1641232800 1.5403 1641240000 1.5405 1641247200 1.5405 1641254400 1.5408 1641261600 1.5403 1641268800 1.5408 1641276000 1.5413 1641283200 1.5410 1641290400 1.5402 1641297600 1.5417 1641304800 1.5428 1641312000 1.5439 1641319200 1.5418 1641326400 1.5411 1641333600 1.5416 1641340800 1.5408 1641348000 1.5419 1641355200 1.5424 1641362400 1.5400 1641369600 1.5419 1641376800 1.5414 1641384000 1.5445 1641391200 1.5443 1641398400 1.5437 1641405600 1.5460 1641412800 1.5498 1641420000 1.5458 1641427200 1.5472 1641434400 1.5468 1641441600 1.5475 1641448800 1.5472 1641456000 1.5461 1641463200 1.5465 1641470400 1.5469 1641477600 1.5495 1641484800 1.5496 1641492000 1.5459 1641499200 1.5481 1641506400 1.5474 1641513600 1.5467 1641520800 1.5463 1641528000 1.5479 1641535200 1.5463 1641542400 1.5447 1641549600 1.5451 1641556800 1.5466 1641564000 1.5459 1641571200 1.5452 1641578400 1.5446 1641585600 1.5878 1641592800 1.5876 1641600000 1.5875 1641607200 1.5868 1641614400 1.5875 1641621600 1.5874 1641628800 1.5873 1641636000 1.5885 1641643200 1.5889 1641650400 1.5884 1641657600 1.5873 1641664800 1.5860 1641672000 1.5878 1641679200 1.5882 1641686400 1.5893 1641693600 1.5890 1641700800 1.5889 1641708000 1.5886 1641715200 1.5884 1641722400 1.5855 1641729600 1.5859 1641736800 1.5849 1641744000 1.5867 1641751200 1.5861 1641758400 1.6086 1641765600 1.6125 1641772800 1.6079 1641780000 1.6069 1641787200 1.6074 1641794400 1.6068 1641801600 1.6075 1641808800 1.6074 1641816000 1.6079 1641823200 1.6071 1641830400 1.6077 1641837600 1.6301 1641844800 1.6314 1641852000 1.6307 1641859200 1.6304 1641866400 1.6352 1641873600 1.6349 1641880800 1.6347 1641888000 1.6358 1641895200 1.6344 1641902400 1.6351 1641909600 1.6344 1641916800 1.6340 1641924000 1.6355 1641931200 1.6321 1641938400 1.6314 1641945600 1.6311 1641952800 1.6311 1641960000 1.6311 1641967200 1.6302 1641974400 1.6313 1641981600 1.6338 1641988800 1.6343 1641996000 1.6329 1642003200 1.6318 1642010400 1.6306 1642017600 1.6318 1642024800 1.6310 1642032000 1.6300 1642039200 1.6272 1642046400 1.6323 1642053600 1.6328 1642060800 1.6329 1642068000 1.6325 1642075200 1.6332 1642082400 1.6331 1642089600 1.6334 1642096800 1.6327 1642104000 1.6340 1642111200 1.6351 1642118400 1.6321 1642125600 1.6341 1642132800 1.6328 1642140000 1.6323 1642147200 1.6320 1642154400 1.6315 1642161600 1.6321 1642168800 1.6317 1642176000 1.6320 1642183200 1.6308 1642190400 1.6320 1642197600 1.6319 1642204800 1.6337 1642212000 1.6341 1642219200 1.6335 1642226400 1.6344 1642233600 1.6334 1642240800 1.6336 1642248000 1.6339 1642255200 1.6334 1642262400 1.6319 1642269600 1.6327 1642276800 1.6328 1642284000 1.6319 1642291200 1.6313 1642298400 1.6309 1642305600 1.6310 1642312800 1.6316 1642320000 1.6317 1642327200 1.6298 1642334400 1.6329 1642341600 1.6326 1642348800 1.6333 1642356000 1.6331 1642363200 1.6322 1642370400 1.6333 1642377600 1.6328 1642384800 1.6325 1642392000 1.6327 1642399200 1.6314 1642406400 1.6349 1642413600 1.6337 1642420800 1.6333 1642428000 1.6241 1642435200 1.6319 1642442400 1.6323 1642449600 1.6325 1642456800 1.6317 1642464000 1.6317 1642471200 1.6316 1642478400 1.6966 1642485600 1.6283 1642492800 1.6285 1642500000 1.6279 1642507200 1.6277 1642514400 1.6268 1642521600 1.6265 1642528800 1.6250 1642536000 1.6256 1642543200 1.6281 1642550400 1.6270 1642557600 1.6281 1642564800 1.6282 1642572000 1.6273 1642579200 1.6257 1642586400 1.6246 1642593600 1.6258 1642600800 1.6237 1642608000 1.6225 1642615200 1.6240 1642622400 1.6243 1642629600 1.6218 1642636800 1.6220 1642644000 1.6217 1642651200 1.6227 1642658400 1.6251 1642665600 1.6275 1642672800 1.6277 1642680000 1.6290 1642687200 1.6302 1642694400 1.6310 1642701600 1.6314 1642708800 1.6302 1642716000 1.6268 1642723200 1.6255 1642730400 1.6272 1642737600 1.6246 1642744800 1.6242 1642752000 1.6242 1642759200 1.6254 1642766400 1.6236 1642773600 1.6237 1642780800 1.6206 1642788000 1.6687 1642795200 1.6224 1642802400 1.6212 1642809600 1.6237 1642816800 1.6262 1642824000 1.6252 1642831200 1.6259 1642838400 1.6253 1642845600 1.6249 1642852800 1.6248 1642860000 1.6257 1642867200 1.6267 1642874400 1.6251 1642881600 1.6254 1642888800 1.6243 1642896000 1.6245 1642903200 1.6250 1642910400 1.6255 1642917600 1.6247 1642924800 1.6242 1642932000 1.6238 1642939200 1.6241 1642946400 1.6232 1642953600 1.6245 1642960800 1.6243 1642968000 1.6246 1642975200 1.6220 1642982400 1.6221 1642989600 1.6294 1642996800 1.6287 1643004000 1.6284 1643011200 1.6310 1643018400 1.6310 1643025600 1.6313 1643032800 1.6303 1643040000 1.6317 1643047200 1.6308 1643054400 1.6311 1643061600 1.6292 1643068800 1.6293 1643076000 1.6296 1643083200 1.6302 1643090400 1.6301 1643097600 1.6306 1643104800 1.6296 1643112000 1.6295 1643119200 1.6279 1643126400 1.6295 1643133600 1.6302 1643140800 1.6328 1643148000 1.6329 1643155200 1.6324 1643162400 1.6320 1643169600 1.6325 1643176800 1.6320 1643184000 1.6339 1643191200 1.6328 1643198400 1.6326 1643205600 1.6311 1643212800 1.6322 1643220000 1.6318 1643227200 1.6334 1643234400 1.6327 1643241600 1.6329 1643248800 1.6331 1643256000 1.6328 1643263200 1.6334 1643270400 1.6344 1643277600 1.6334 1643284800 1.6340 1643292000 1.6344 1643299200 1.6357 1643306400 1.6346 1643313600 1.6348 1643320800 1.6344 1643328000 1.6354 1643335200 1.6350 1643342400 1.6352 1643349600 1.6346 1643356800 1.6411 1643364000 1.6423 1643371200 1.6423 1643378400 1.6387 1643385600 1.6325 1643392800 1.6313 1643400000 1.6316 1643407200 1.6328 1643414400 1.6323 1643421600 1.6308 1643428800 1.6315 1643436000 1.6311 1643443200 1.6318 1643450400 1.6297 1643457600 1.6319 1643464800 1.6324 1643472000 1.6309 1643479200 1.6308 1643486400 1.6323 1643493600 1.6320 1643500800 1.6324 1643508000 1.6318 1643515200 1.6319 1643522400 1.6318 1643529600 1.6323 1643536800 1.6313 1643544000 1.6316 1643551200 1.6312 1643558400 1.6312 1643565600 1.6316 1643572800 1.6320 1643580000 1.6325 1643587200 1.6325 1643594400 1.6325 1643601600 1.6324 1643608800 1.6326 1643616000 1.6342 1643623200 1.6347 1643630400 1.6343 1643637600 1.6345 1643644800 1.6350 1643652000 1.6344 1643659200 1.6347 1643666400 1.6345 1643680800 1.6355 1643688000 1.6355 1643695200 1.6359 1643702400 1.6390 1643709600 1.6389 1643716800 1.6383 1643724000 1.6377 1643731200 1.6388 1643738400 1.6374 1643745600 1.6372 1643752800 1.6366 1643760000 1.6371 1643767200 1.6377 1643774400 1.6442 1643781600 1.6442 1643788800 1.6474 1643796000 1.6455 1643803200 1.6433 1643810400 1.6428 1643817600 1.6424 1643824800 1.6424 1643832000 1.6407 1643839200 1.6405 1643846400 1.6407 1643853600 1.6406 1643860800 1.6399 1643868000 1.6384 1643875200 1.6390 1643882400 1.6390 1643889600 1.6427 1643896800 1.6435 1643904000 1.6437 1643911200 1.6434 1643918400 1.6422 1643925600 1.6400 1643932800 1.6398 1643940000 1.6420 1643947200 1.6436 1643954400 1.6436 1643961600 1.6319 1643968800 1.6383 1643976000 1.6357 1643983200 1.6349 1643990400 1.6346 1643997600 1.6342 1644004800 1.6339 1644012000 1.6335 1644019200 1.6342 1644026400 1.6337 1644033600 1.6332 1644040800 1.6328 1644048000 1.6338 1644055200 1.6347 1644062400 1.6340 1644069600 1.6322 1644076800 1.6322 1644084000 1.6331 1644091200 1.6330 1644098400 1.6327 1644105600 1.6348 1644112800 1.6335 1644120000 1.6351 1644127200 1.6350 1644134400 1.6354 1644141600 1.6346 1644148800 1.6336 1644156000 1.6339 1644163200 1.6337 1644170400 1.6342 1644177600 1.6345 1644184800 1.6341 1644192000 1.6343 1644199200 1.6338 1644206400 1.6343 1644213600 1.6341 1644220800 1.6343 1644228000 1.6335 1644235200 1.6339 1644242400 1.6306 1644249600 1.6329 1644256800 1.6337 1644264000 1.6337 1644271200 1.6341 1644278400 1.6350 1644285600 1.6341 1644292800 1.6352 1644300000 1.6348 1644307200 1.6346 1644314400 1.6346 1644321600 1.6334 1644328800 1.6327 1644336000 1.6329 1644343200 1.6340 1644350400 1.6330 1644357600 1.6328 1644364800 1.6330 1644372000 1.6320 1644379200 1.6313 1644386400 1.6300 1644393600 1.6308 1644400800 1.6312 1644408000 1.6320 1644415200 1.6326 1644422400 1.6330 1644429600 1.6356 1644436800 1.6341 1644444000 1.6328 1644451200 1.6323 1644458400 1.6326 1644465600 1.6336 1644472800 1.6329 1644480000 1.6332 1644487200 1.6334 1644494400 1.6337 1644501600 1.6320 1644508800 1.6326 1644516000 1.6335 1644523200 1.6320 1644530400 1.6306 1644537600 1.6305 1644544800 1.6297 1644552000 1.6308 1644559200 1.6315 1644566400 1.6325 1644573600 1.6350 1644580800 1.6328 1644588000 1.6336 1644595200 1.6334 1644602400 1.6326 1644609600 1.6321 1644616800 1.6315 1644624000 1.6310 1644631200 1.6295 1644638400 1.6299 1644645600 1.6326 1644652800 1.6333 1644660000 1.6333 1644667200 1.6334 1644674400 1.6322 1644681600 1.6330 1644688800 1.6328 1644696000 1.6341 1644703200 1.6343 1644710400 1.6351 1644717600 1.6347 1644724800 1.6349 1644732000 1.6349 1644739200 1.6343 1644746400 1.6326 1644753600 1.6354 1644760800 1.6335 1644768000 1.6328 1644775200 1.6326 1644782400 1.6325 1644789600 1.6318 1644796800 1.6309 1644804000 1.6323 1644811200 1.6330 1644818400 1.6325 1644825600 1.6325 1644832800 1.6332 1644840000 1.6334 1644847200 1.6335 1644854400 1.6329 1644861600 1.6310 1644868800 1.6321 1644876000 1.6313 1644883200 1.6323 1644890400 1.6313 1644897600 1.6318 1644904800 1.6311 1644912000 1.6316 1644919200 1.6323 1644926400 1.6314 1644933600 1.6306 1644940800 1.6313 1644948000 1.6310 1644955200 1.6305 1644962400 1.6331 1644969600 1.6308 1644976800 1.6326 1644984000 1.6329 1644991200 1.6365 1644998400 1.6338 1645005600 1.6340 1645012800 1.6339 1645020000 1.6381 1645027200 1.6399 1645034400 1.6402 1645041600 1.6412 1645048800 1.6399 1645056000 1.6400 1645063200 1.6400 1645070400 1.6398 1645077600 1.6401 1645084800 1.6404 1645092000 1.6403 1645099200 1.6391 1645106400 1.6394 1645113600 1.6380 1645120800 1.6382 1645128000 1.6382 1645135200 1.6372 1645142400 1.6376 1645149600 1.6367 1645156800 1.6368 1645164000 1.6353 1645171200 1.6354 1645178400 1.6361 1645185600 1.6370 1645192800 1.6369 1645200000 1.6362 1645207200 1.6362 1645214400 1.6362 1645221600 1.6358 1645228800 1.6359 1645236000 1.6353 1645243200 1.6355 1645250400 1.6355 1645257600 1.6350 1645264800 1.6363 1645272000 1.6353 1645279200 1.6355 1645286400 1.6353 1645293600 1.6362 1645300800 1.6359 1645308000 1.6360 1645315200 1.6351 1645322400 1.6350 1645329600 1.6359 1645336800 1.6345 1645344000 1.6362 1645351200 1.6377 1645358400 1.6380 1645365600 1.6378 1645372800 1.6360 1645380000 1.6373 1645387200 1.6377 1645394400 1.6374 1645401600 1.6377 1645408800 1.6366 1645416000 1.6366 1645423200 1.6366 1645430400 1.6366 1645437600 1.6369 1645444800 1.6376 1645452000 1.6371 1645459200 1.6383 1645466400 1.6349 1645473600 1.6348 1645480800 1.6345 1645488000 1.6411 1645495200 1.6416 1645502400 1.6346 1645509600 1.6344 1645516800 1.6391 1645524000 1.6342 1645531200 1.6330 1645538400 1.6345 1645545600 1.6348 1645552800 1.6374 1645560000 1.6385 1645567200 1.6388 1645574400 1.6394 1645581600 1.6388 1645588800 1.6386 1645596000 1.6329 1645603200 1.6305 1645610400 1.6303 1645617600 1.6310 1645624800 1.6288 1645632000 1.6295 1645639200 1.6309 1645646400 1.6305 1645653600 1.6293 1645660800 1.6306 1645668000 1.6308 1645675200 1.6321 1645682400 1.6324 1645689600 1.6323 1645696800 1.6343 1645704000 1.6339 1645711200 1.6325 1645718400 1.6322 1645725600 1.6319 1645732800 1.6300 1645740000 1.6295 1645747200 1.6300 1645754400 1.6298 1645761600 1.6309 1645768800 1.6300 1645776000 1.6284 1645783200 1.6269 1645790400 1.6278 1645797600 1.6268 1645804800 1.6266 1645812000 1.6396 1645819200 1.6404 1645826400 1.6391 1645833600 1.6239 1645840800 1.6242 1645848000 1.6233 1645855200 1.6215 1645862400 1.6157 1645869600 1.6149 1645876800 1.6146 1645884000 1.6139 1645891200 1.6140 1645898400 1.6145 1645905600 1.6144 1645912800 1.6142 1645920000 1.6139 1645927200 1.6167 1645934400 1.6161 1645941600 1.6169 1645948800 1.6174 1645956000 1.6168 1645963200 1.6269 1645970400 1.6283 1645977600 1.6288 1645984800 1.6288 1645992000 1.6285 1645999200 1.6273 1646006400 1.6277 1646013600 1.6285 1646020800 1.6293 1646028000 1.6283 1646035200 1.6297 1646042400 1.6302 1646049600 1.6301 1646056800 1.6304 1646064000 1.6312 1646071200 1.6305 1646078400 1.6303 1646085600 1.6278 1646100000 1.3854 1646107200 1.3851 1646114400 1.3840 1646121600 1.3823 1646128800 1.3851 1646136000 1.3858 1646143200 1.3838 1646150400 1.3821 1646157600 1.3844 1646164800 1.3842 1646172000 1.5600 1646179200 1.3846 1646186400 1.3847 1646193600 1.3840 1646200800 1.3836 1646208000 1.6328 1646215200 1.6324 1646222400 1.6342 1646229600 1.6368 1646236800 1.6381 1646244000 1.6364 1646251200 1.6311 1646258400 1.6312 1646265600 1.6316 1646272800 1.6315 1646280000 1.6315 1646287200 1.6322 1646294400 1.6318 1646301600 1.6285 1646308800 1.6291 1646316000 1.6148 1646323200 1.6281 1646330400 1.6261 1646337600 1.6271 1646344800 1.6279 1646352000 1.6275 1646359200 1.6270 1646366400 1.6272 1646373600 1.6274 1646380800 1.6287 1646388000 1.6282 1646395200 1.6282 1646402400 1.6266 1646409600 1.6274 1646416800 1.6275 1646424000 1.6274 1646431200 1.6284 1646438400 1.6291 1646445600 1.6274 1646452800 1.6284 1646460000 1.6273 1646467200 1.6269 1646474400 1.6261 1646481600 1.6271 1646488800 1.6270 1646496000 1.6269 1646503200 1.6270 1646510400 1.6271 1646517600 1.6267 1646524800 1.6271 1646532000 1.6265 1646539200 1.6268 1646546400 1.6264 1646553600 1.6262 1646560800 1.6257 1646568000 1.6253 1646575200 1.6266 1646582400 1.6423 1646589600 1.6261 1646596800 1.6262 1646604000 1.6268 1646611200 1.6275 1646618400 1.6217 1646625600 1.6217 1646632800 1.6218 1646640000 1.6217 1646647200 1.6205 1646654400 1.6204 1646661600 1.6195 1646668800 1.6187 1646676000 1.6185 1646683200 1.6194 1646690400 1.6203 1646697600 1.6200 1646704800 1.6197 1646712000 1.6222 1646719200 1.6202 1646726400 1.6206 1646733600 1.6189 1646740800 1.6177 1646748000 1.6200 1646755200 1.6140 1646762400 1.6207 1646769600 1.6192 1646776800 1.6186 1646784000 1.6180 1646791200 1.6176 1646798400 1.6141 1646805600 1.6123 1646812800 1.6143 1646820000 1.6183 1646827200 1.6179 1646834400 1.6172 1646841600 1.6203 1646856000 1.6210 1646863200 1.6222 1646870400 1.6257 1646877600 1.6228 1646884800 1.6240 1646892000 1.6230 1646899200 1.6227 1646906400 1.6242 1646913600 1.6270 1646920800 1.5993 1646928000 1.5986 1646935200 1.6269 1646942400 1.6270 1646949600 1.6269 1646956800 1.6261 1646964000 1.6269 1646971200 1.6278 1646978400 1.6259 1646985600 1.6258 1646992800 1.6256 1647000000 1.6268 1647007200 1.6260 1647014400 1.6284 1647021600 1.6262 1647028800 1.6265 1647036000 1.6262 1647043200 1.6264 1647050400 1.6259 1647057600 1.6264 1647064800 1.6253 1647072000 1.6266 1647079200 1.6262 1647086400 1.6255 1647093600 1.6253 1647100800 1.6250 1647108000 1.6255 1647115200 1.6257 1647122400 1.6267 1647129600 1.6268 1647136800 1.6301 1647144000 1.6254 1647151200 1.6263 1647158400 1.6265 1647165600 1.6267 1647172800 1.6271 1647180000 1.6270 1647187200 1.6271 1647194400 1.6266 1647201600 1.6274 1647208800 1.6266 1647216000 1.6268 1647223200 1.6263 1647230400 1.6264 1647237600 1.6259 1647244800 1.6265 1647252000 1.6239 1647259200 1.6260 1647266400 1.6245 1647273600 1.6237 1647280800 1.6231 1647288000 1.6411 1647295200 1.6414 1647302400 1.6414 1647309600 1.6411 1647316800 1.6411 1647324000 1.6420 1647331200 1.6422 1647338400 1.6422 1647345600 1.6410 1647352800 1.6411 1647360000 1.6421 1647367200 1.6419 1647374400 1.6400 1647381600 1.6418 1647388800 1.6416 1647396000 1.6387 1647403200 1.6392 1647410400 1.6399 1647417600 1.6417 1647424800 1.6415 1647432000 1.6438 1647439200 1.6425 1647446400 1.6450 1647453600 1.6447 1647460800 1.6451 1647468000 1.6455 1647475200 1.6440 1647482400 1.7664 1647489600 1.6731 1647496800 1.6498 1647504000 1.6442 1647511200 1.6434 1647518400 1.6435 1647525600 1.6359 1647532800 1.6368 1647540000 1.6430 1647547200 1.6433 1647554400 1.6432 1647561600 1.6433 1647568800 1.6402 1647576000 1.6392 1647583200 1.6396 1647590400 1.6395 1647597600 1.6391 1647604800 1.6419 1647612000 1.6411 1647619200 1.6417 1647626400 1.6411 1647633600 1.6415 1647640800 1.6416 1647648000 1.6411 1647655200 1.6412 1647662400 1.6422 1647669600 1.6425 1647676800 1.6422 1647684000 1.6421 1647691200 1.6409 1647698400 1.6416 1647705600 1.6428 1647712800 1.6417 1647720000 1.6423 1647727200 1.6424 1647734400 1.6438 1647741600 1.6429 1647748800 1.6415 1647756000 1.6413 1647763200 1.6429 1647770400 1.6414 1647777600 1.6408 1647784800 1.6419 1647792000 1.6416 1647799200 1.6415 1647806400 1.6415 1647813600 1.6414 1647820800 1.6408 1647828000 1.6407 1647835200 1.6406 1647842400 1.6412 1647849600 1.6398 1647856800 1.6405 1647864000 1.6146 1647871200 1.6261 1647878400 1.6258 1647885600 1.6259 1647892800 1.6264 1647900000 1.6266 1647907200 1.6275 1647914400 1.6264 1647921600 1.6275 1647928800 1.6266 1647936000 1.6266 1647943200 1.6215 1647950400 1.6210 1647957600 1.6114 1647964800 1.6116 1647972000 1.6127 1647979200 1.6223 1647986400 1.6225 1647993600 1.6231 1648000800 1.6221 1648008000 1.6227 1648015200 1.7509 1648022400 1.6201 1648029600 1.6218 1648036800 1.6222 1648044000 1.6221 1648058400 1.6274 1648065600 1.6281 1648072800 1.6279 1648080000 1.6214 1648087200 1.6216 1648094400 1.6288 1648101600 1.6298 1648108800 1.6308 1648116000 1.6304 1648123200 1.6197 1648130400 1.6292 1648137600 1.6273 1648144800 1.6290 1648152000 1.6287 1648159200 1.6280 1648166400 1.6283 1648173600 1.6280 1648180800 1.6281 1648188000 1.6272 1648195200 1.6271 1648202400 1.6276 1648209600 1.6268 1648216800 1.6276 1648224000 1.6261 1648231200 1.6268 1648238400 1.6257 1648245600 1.6256 1648252800 1.6251 1648260000 1.6247 1648267200 1.6244 1648274400 1.6235 1648281600 1.6234 1648288800 1.6233 1648296000 1.6227 1648303200 1.6228 1648310400 1.6228 1648317600 1.6127 1648324800 1.6102 1648332000 1.6121 1648339200 1.6054 1648346400 1.6099 1648353600 1.6121 1648360800 1.6113 1648368000 1.6116 1648375200 1.6111 1648382400 1.6117 1648389600 1.6114 1648396800 1.6226 1648404000 1.6225 1648411200 1.6230 1648418400 1.6233 1648425600 1.6164 1648432800 1.6120 1648440000 1.6230 1648447200 1.6199 1648454400 1.6389 1648461600 1.6380 1648468800 1.6389 1648476000 1.6348 1648483200 1.6363 1648490400 1.6358 1648497600 1.6359 1648504800 1.6350 1648512000 1.5946 1648519200 1.6330 1648526400 1.6799 1648533600 1.6772 1648540800 1.6777 1648548000 1.6785 1648555200 1.6827 1648562400 1.6826 1648569600 1.6669 1648576800 1.6655 1648584000 1.6548 1648591200 1.6664 1648598400 1.6664 1648605600 1.6665 1648612800 1.6658 1648620000 1.6644 1648627200 1.6647 1648634400 1.6685 1648641600 1.6687 1648648800 1.6685 1648656000 1.6692 1648663200 1.6694 1648670400 1.6695 1648677600 1.6702 1648684800 1.6703 1648692000 1.6688 1648699200 1.6673 1648706400 1.6669 1648713600 1.6689 1648720800 1.6687 1648728000 1.6568 1648735200 1.6693 1648742400 1.6688 1648749600 1.6689 1648756800 1.6656 1648764000 1.6682 1648778400 1.6215 1648785600 1.6221 1648792800 1.6221 1648800000 1.6225 1648807200 1.6232 1648814400 1.6240 1648821600 1.6215 1648828800 1.6204 1648836000 1.6208 1648843200 1.6210 1648850400 1.6210 1648857600 1.6213 1648864800 1.6192 1648872000 1.6209 1648879200 1.6208 1648886400 1.6203 1648893600 1.6206 1648900800 1.6196 1648908000 1.6194 1648915200 1.6191 1648922400 1.6195 1648929600 1.6191 1648936800 1.6187 1648944000 1.6196 1648951200 1.6196 1648958400 1.6197 1648965600 1.6193 1648972800 1.6197 1648980000 1.6205 1648987200 1.6208 1648994400 1.6203 1649001600 1.6212 1649008800 1.6098 1649016000 1.6216 1649023200 1.6208 1649030400 1.6209 1649037600 1.6206 1649044800 1.6210 1649052000 1.6213 1649059200 1.6199 1649066400 1.6205 1649073600 1.6205 1649080800 1.6200 1649088000 1.6202 1649095200 1.6214 1649102400 1.5973 1649109600 1.6189 1649116800 1.6213 1649124000 1.6201 1649131200 1.6211 1649138400 1.6179 1649145600 1.6200 1649152800 1.6195 1649160000 1.6197 1649167200 1.6190 1649174400 1.6185 1649181600 1.6165 1649188800 1.6151 1649196000 1.6188 1649203200 1.6193 1649210400 1.6189 1649217600 1.6191 1649224800 1.6193 1649232000 1.6201 1649239200 1.6201 1649246400 1.6194 1649253600 1.6073 1649260800 1.6070 1649268000 1.6149 1649275200 1.6141 1649282400 1.6123 1649289600 1.6120 1649296800 1.6150 1649304000 1.6193 1649311200 1.6219 1649318400 1.6241 1649325600 1.6240 1649332800 1.6249 1649340000 1.6347 1649347200 1.6357 1649354400 1.6410 1649361600 1.6386 1649368800 1.6390 1649376000 1.6216 1649383200 1.6228 1649390400 1.6226 1649397600 1.6229 1649404800 1.6108 1649412000 1.6233 1649419200 1.6225 1649426400 1.6224 1649433600 1.6218 1649440800 1.6236 1649448000 1.6224 1649455200 1.6260 1649462400 1.6269 1649469600 1.6280 1649476800 1.6284 1649484000 1.6282 1649491200 1.6279 1649498400 1.6276 1649505600 1.6280 1649512800 1.6286 1649520000 1.6294 1649527200 1.6292 1649534400 1.6293 1649541600 1.6291 1649548800 1.6288 1649556000 1.6277 1649563200 1.6288 1649570400 1.6200 1649577600 1.6286 1649584800 1.6284 1649592000 1.6284 1649599200 1.6293 1649606400 1.6502 1649613600 1.6503 1649620800 1.6509 1649628000 1.6499 1649635200 1.6505 1649642400 1.6351 1649649600 1.6528 1649656800 1.6500 1649664000 1.6728 1649671200 1.6721 1649678400 1.6515 1649685600 1.6563 1649692800 1.6668 1649700000 1.6546 1649707200 1.6645 1649714400 1.6485 1649721600 1.6717 1649728800 1.6707 1649736000 1.6535 1649743200 1.6712 1649750400 1.6477 1649757600 1.6477 1649764800 1.6472 1649772000 1.6470 1649779200 1.6493 1649786400 1.6470 1649793600 1.6482 1649800800 1.6462 1649808000 1.6464 1649815200 1.6465 1649822400 1.6363 1649829600 1.6474 1649836800 1.6465 1649844000 1.6465 1649851200 1.6456 1649858400 1.6468 1649865600 1.6453 1649872800 1.6458 1649880000 1.6463 1649887200 1.6463 1649894400 1.6474 1649901600 1.6472 1649908800 1.6468 1649916000 1.6476 1649923200 1.6341 1649930400 1.6344 1649937600 1.6458 1649944800 1.6466 1649952000 1.6465 1649959200 1.6476 1649966400 1.6479 1649973600 1.6461 1649980800 1.6465 1649988000 1.6455 1649995200 1.6453 1650002400 1.6451 1650009600 1.6459 1650016800 1.6453 1650024000 1.6449 1650031200 1.6402 1650038400 1.6408 1650045600 1.6413 1650052800 1.6464 1650060000 1.6465 1650067200 1.6459 1650074400 1.6459 1650081600 1.6474 1650088800 1.6466 1650096000 1.6482 1650103200 1.6474 1650110400 1.6476 1650117600 1.6446 1650124800 1.6445 1650132000 1.6440 1650139200 1.6445 1650146400 1.6442 1650153600 1.6445 1650160800 1.6451 1650168000 1.6454 1650175200 1.6452 1650182400 1.6452 1650189600 1.6451 1650196800 1.6453 1650204000 1.6452 1650211200 1.6451 1650218400 1.6339 1650225600 1.6455 1650232800 1.6444 1650240000 1.6452 1650247200 1.6458 1650254400 1.6422 1650261600 1.6415 1650268800 1.6413 1650276000 1.6454 1650283200 1.6455 1650290400 1.6424 1650297600 1.6430 1650304800 1.6428 1650312000 1.6428 1650319200 1.6406 1650326400 1.6408 1650333600 1.6402 1650340800 1.6296 1650348000 1.6384 1650355200 1.6397 1650362400 1.6405 1650369600 1.6401 1650376800 1.6414 1650384000 1.6462 1650391200 1.6457 1650398400 1.6446 1650405600 1.6450 1650412800 1.6450 1650420000 1.6461 1650427200 1.6455 1650434400 1.6456 1650441600 1.6454 1650448800 1.6454 1650456000 1.6441 1650463200 1.6444 1650470400 1.6434 1650477600 1.6434 1650484800 1.6437 1650492000 1.6457 1650499200 1.6460 1650506400 1.6473 1650513600 1.6470 1650520800 1.6469 1650528000 1.6463 1650535200 1.6459 1650542400 1.6366 1650549600 1.6359 1650556800 1.6353 1650564000 1.6356 1650571200 1.6356 1650578400 1.6344 1650585600 1.6368 1650592800 1.6372 1650600000 1.6364 1650607200 1.6363 1650614400 1.6479 1650621600 1.6468 1650628800 1.6365 1650636000 1.6363 1650643200 1.6358 1650650400 1.6353 1650657600 1.6354 1650664800 1.6354 1650672000 1.6345 1650679200 1.6346 1650686400 1.6353 1650693600 1.6344 1650700800 1.6343 1650708000 1.6349 1650715200 1.6339 1650722400 1.6347 1650729600 1.6356 1650736800 1.6355 1650744000 1.6348 1650751200 1.6336 1650758400 1.6338 1650765600 1.6349 1650772800 1.6362 1650780000 1.6359 1650787200 1.6364 1650794400 1.6355 1650801600 1.6301 1650808800 1.6341 1650816000 1.6450 1650823200 1.6445 1650830400 1.6442 1650837600 1.6445 1650844800 1.6449 1650852000 1.6446 1650859200 1.6449 1650866400 1.6448 1650873600 1.6317 1650880800 1.6421 1650888000 1.6417 1650895200 1.6571 1650902400 1.6568 1650909600 1.6553 1650916800 1.6594 1650924000 1.6582 1650931200 1.6584 1650938400 1.6575 1650945600 1.6582 1650952800 1.6601 1650960000 1.6591 1650967200 1.6742 1650974400 1.6751 1650981600 1.6752 1650988800 1.6759 1650996000 1.6679 1651003200 1.6747 1651010400 1.6775 1651017600 1.6775 1651024800 1.6772 1651032000 1.6775 1651039200 1.8033 1651046400 1.8041 1651053600 1.6787 1651060800 1.6779 1651068000 1.6762 1651075200 1.6762 1651082400 1.6744 1651089600 1.6770 1651096800 1.6785 1651104000 1.6791 1651111200 1.6784 1651118400 1.6790 1651125600 1.6789 1651132800 1.6820 1651140000 1.6811 1651147200 1.6807 1651154400 1.6790 1651161600 1.6799 1651168800 1.6791 1651176000 1.6803 1651183200 1.6779 1651190400 1.6788 1651197600 1.6773 1651204800 1.6786 1651212000 1.6796 1651219200 1.6797 1651226400 1.6795 1651233600 1.6800 1651240800 1.6783 1651248000 1.6780 1651255200 1.6799 1651262400 1.6789 1651269600 1.6898 1651276800 1.6882 1651284000 1.6896 1651291200 1.6890 1651298400 1.6885 1651305600 1.6895 1651312800 1.6902 1651320000 1.6911 1651327200 1.6913 1651334400 1.6923 1651341600 1.6925 1651348800 1.6925 1651356000 1.6918 1651370400 1.6924 1651377600 1.6926 1651384800 1.6917 1651392000 1.6918 1651399200 1.6940 1651406400 1.6946 1651413600 1.6941 1651420800 1.6911 1651428000 1.6907 1651435200 1.6907 1651442400 1.6902 1651449600 1.6907 1651456800 1.6907 1651464000 1.6910 1651471200 1.6908 1651478400 1.6906 1651485600 1.6902 1651492800 1.6973 1651500000 1.6978 1651507200 1.6982 1651514400 1.6972 1651521600 1.6802 1651528800 1.6801 1651536000 1.6801 1651543200 1.6790 1651550400 1.6797 1651557600 1.6810 1651564800 1.6814 1651572000 1.6805 1651579200 1.6796 1651586400 1.6802 1651593600 1.6803 1651600800 1.6802 1651608000 1.6792 1651615200 1.6791 1651622400 1.6792 1651629600 1.6796 1651636800 1.6786 1651644000 1.6794 1651651200 1.6794 1651658400 1.6801 1651665600 1.6798 1651672800 1.6778 1651680000 1.6783 1651687200 1.6795 1651694400 1.6795 1651701600 1.6795 1651708800 1.6791 1651716000 1.6792 1651723200 1.6793 1651730400 1.6791 1651737600 1.6799 1651744800 1.6793 1651752000 1.6781 1651759200 1.6777 1651766400 1.6779 1651773600 1.8103 1651780800 1.8097 1651788000 1.8082 1651795200 1.8079 1651802400 1.8080 1651809600 1.8084 1651816800 1.8073 1651824000 1.8081 1651831200 1.8086 1651838400 1.8087 1651845600 1.8086 1651852800 1.8088 1651860000 1.8080 1651867200 1.8086 1651874400 1.8081 1651881600 1.8082 1651888800 1.8085 1651896000 1.8088 1651903200 1.8080 1651910400 1.8047 1651917600 1.8051 1651924800 1.8056 1651932000 1.8045 1651939200 1.8086 1651946400 1.8010 1651953600 1.8006 1651960800 1.7969 1651968000 1.8010 1651975200 1.8014 1651982400 1.8016 1651989600 1.7996 1651996800 1.8017 1652004000 1.8004 1652011200 1.8015 1652018400 1.8015 1652025600 1.8019 1652032800 1.8182 1652040000 1.8179 1652047200 1.8172 1652054400 1.8182 1652061600 1.8168 1652068800 1.8181 1652076000 1.8191 1652083200 1.8195 1652090400 1.8179 1652097600 1.8187 1652104800 1.8179 1652112000 1.8188 1652119200 1.8196 1652126400 1.8253 1652133600 1.8253 1652140800 1.8252 1652148000 1.8253 1652155200 1.8258 1652162400 1.8256 1652169600 1.8270 1652176800 1.8151 1652184000 1.8215 1652191200 1.8248 1652198400 1.8260 1652205600 1.8253 1652212800 1.8259 1652220000 1.8252 1652227200 1.8037 1652234400 1.8212 1652241600 1.8239 1652248800 1.8245 1652256000 1.8263 1652263200 1.8045 1652270400 1.8251 1652277600 1.8245 1652284800 1.8148 1652292000 1.8269 1652299200 1.8262 1652306400 1.8260 1652313600 1.8259 1652320800 1.8249 1652328000 1.8246 1652335200 1.8259 1652342400 1.8390 1652349600 1.8266 1652356800 1.8266 1652364000 1.8267 1652371200 1.8264 1652378400 1.8232 1652385600 1.8225 1652392800 1.8219 1652400000 1.8229 1652407200 1.8225 1652414400 1.8243 1652421600 1.8259 1652428800 1.8265 1652436000 1.8252 1652443200 1.8260 1652450400 1.8241 1652457600 1.8250 1652464800 1.8245 1652472000 1.8253 1652479200 1.8218 1652486400 1.8217 1652493600 1.8246 1652500800 1.8254 1652508000 1.8243 1652515200 1.8247 1652522400 1.8238 1652529600 1.8231 1652536800 1.8222 1652544000 1.8229 1652551200 1.8242 1652558400 1.8247 1652565600 1.8245 1652572800 1.8019 1652580000 1.8222 1652587200 1.8243 1652594400 1.8239 1652601600 1.8230 1652608800 1.8235 1652616000 1.8243 1652623200 1.8251 1652630400 1.8272 1652637600 1.8279 1652644800 1.8273 1652652000 1.8270 1652659200 1.8274 1652666400 1.8261 1652673600 1.8280 1652680800 1.8293 1652688000 1.8284 1652695200 1.8282 1652702400 1.8282 1652709600 1.8278 1652716800 1.8273 1652724000 1.8294 1652731200 1.8295 1652738400 1.8273 1652745600 1.8271 1652752800 1.8263 1652760000 1.8285 1652767200 1.8297 1652774400 1.8315 1652781600 1.8308 1652788800 1.8309 1652796000 1.8296 1652803200 1.8301 1652810400 1.8214 1652817600 1.8319 1652824800 1.8324 1652832000 1.8312 1652839200 1.8323 1652846400 1.8326 1652853600 1.8331 1652860800 1.8330 1652868000 1.8327 1652875200 1.8319 1652882400 1.8293 1652889600 1.8316 1652896800 1.8289 1652904000 1.8290 1652911200 1.8295 1652918400 1.8310 1652925600 1.8311 1652932800 1.8305 1652940000 1.8304 1652947200 1.8209 1652954400 1.8213 1652961600 1.8106 1652968800 1.8090 1652976000 1.8091 1652983200 1.8097 1652990400 1.8041 1652997600 1.8054 1653004800 1.8053 1653012000 1.8052 1653019200 1.8074 1653026400 1.8056 1653033600 1.8057 1653040800 1.8115 1653048000 1.8109 1653055200 1.8043 1653062400 1.8140 1653069600 1.8134 1653076800 1.8134 1653084000 1.8137 1653091200 1.8138 1653098400 1.8133 1653105600 1.8140 1653112800 1.8139 1653120000 1.8095 1653127200 1.8113 1653134400 1.8153 1653141600 1.8144 1653148800 1.8150 1653156000 1.8157 1653163200 1.8155 1653170400 1.8150 1653177600 1.8159 1653184800 1.8154 1653192000 1.8156 1653199200 1.8154 1653206400 1.8156 1653213600 1.8157 1653220800 1.8156 1653228000 1.8148 1653235200 1.8141 1653242400 1.8144 1653249600 1.8047 1653256800 1.8034 1653264000 1.8039 1653271200 1.8039 1653278400 1.8035 1653285600 1.8091 1653292800 1.8200 1653300000 1.8130 1653307200 1.8129 1653314400 1.8197 1653321600 1.8204 1653328800 1.8212 1653336000 1.8082 1653343200 1.8070 1653350400 1.8076 1653357600 1.8108 1653364800 1.8110 1653372000 1.8170 1653379200 1.8179 1653386400 1.8178 1653393600 1.8305 1653400800 1.8290 1653408000 1.8303 1653415200 1.8306 1653422400 1.8321 1653429600 1.8298 1653436800 1.8296 1653444000 1.8300 1653451200 1.8292 1653458400 1.8294 1653465600 1.8655 1653472800 1.8662 1653480000 1.8345 1653487200 1.8343 1653494400 1.8239 1653501600 1.8249 1653508740 1.8244 1653516000 1.8302 1653523200 1.8300 1653530400 1.8279 1653537600 1.8406 1653544800 1.8409 1653552000 1.8431 1653559200 1.8435 1653566400 1.8446 1653573600 1.8446 1653580800 1.8451 1653588000 1.8434 1653595200 1.8424 1653602400 1.8409 1653609600 1.8408 1653616800 1.8410 1653624000 1.8421 1653631200 1.8419 1653638400 1.8428 1653645600 1.8411 1653652800 1.8437 1653660000 1.8433 1653667200 1.8427 1653674400 1.8299 1653681600 1.8296 1653688800 1.8298 1653696000 1.8456 1653703200 1.8456 1653710400 1.8458 1653717600 1.8445 1653724800 1.8437 1653732000 1.8461 1653739200 1.8459 1653746400 1.8430 1653753600 1.8436 1653760800 1.8431 1653768000 1.8442 1653775200 1.8446 1653782400 1.8452 1653789600 1.8393 1653796800 1.8467 1653804000 1.8457 1653811200 1.8448 1653818400 1.8439 1653825600 1.8344 1653832800 1.8440 1653840000 1.8442 1653847200 1.8434 1653854400 1.8459 1653861600 1.8455 1653868800 1.8445 1653876000 1.8442 1653883200 1.8439 1653890400 1.8416 1653897600 1.8442 1653904800 1.8463 1653912000 1.8577 1653919200 1.8586 1653926400 1.8599 1653933600 1.8590 1653940800 1.8587 1653948000 1.8588 1653955200 1.8599 1653962400 1.8600 1653969600 1.8596 1653976800 1.8600 1653984000 1.8592 1653991200 1.8592 1653998400 1.8609 1654005600 1.8493 1654012800 1.8621 1654020000 1.8612 1654027200 1.8612 1654034400 1.8584 1654048800 1.8595 1654056000 1.8598 1654063200 1.8586 1654070400 1.8606 1654077600 1.8638 1654084800 1.8647 1654092000 1.8613 1654099200 1.8623 1654106400 1.8635 1654113600 1.8814 1654120800 1.8794 1654128000 1.8616 1654135200 1.8595 1654142400 1.8601 1654149600 1.8662 1654156800 1.8731 1654164000 1.8761 1654171200 1.8740 1654178400 1.8749 1654185600 1.8782 1654192800 1.8756 1654200000 1.8807 1654207200 1.8800 1654214400 1.9006 1654221600 1.9006 1654228800 1.8819 1654236000 1.8836 1654243200 1.8802 1654250400 1.8813 1654257600 1.8862 1654264800 1.8851 1654272000 1.8859 1654279200 1.8852 1654286400 1.8878 1654293600 1.8862 1654300800 1.8869 1654308000 1.8864 1654315200 1.8874 1654322400 1.8862 1654329600 1.8853 1654336800 1.8857 1654344000 1.8860 1654351200 1.8852 1654358400 1.8854 1654365600 1.8698 1654372800 1.8693 1654380000 1.8701 1654387200 1.8859 1654394400 1.8859 1654401600 1.8862 1654408800 1.8864 1654416000 1.8862 1654423200 1.8859 1654430400 1.8861 1654437600 1.8859 1654444800 1.8857 1654452000 1.8863 1654459200 1.8868 1654466400 1.8806 1654473600 1.8802 1654480800 1.8800 1654488000 1.8803 1654495200 1.8801 1654502400 1.8817 1654509600 1.8814 1654516800 1.8803 1654524000 1.8813 1654531200 1.8824 1654538400 1.8808 1654545600 1.8815 1654552800 1.8793 1654560000 1.8683 1654567200 1.8779 1654574400 1.8819 1654581600 1.8821 1654588800 1.8834 1654596000 1.8818 1654603200 1.8822 1654610400 1.8923 1654617600 1.8905 1654624800 1.8912 1654632000 1.8899 1654639200 1.8864 1654646400 1.8797 1654653600 1.8812 1654660800 1.8824 1654668000 1.8821 1654675200 1.8853 1654682400 1.8848 1654689600 1.8847 1654696800 1.8858 1654704000 1.8848 1654711200 1.8834 1654718400 1.8850 1654725600 1.8839 1654732800 1.9111 1654740000 1.9120 1654747200 1.9092 1654754400 1.9106 1654761600 1.9109 1654768800 1.9100 1654776000 1.9109 1654783200 1.9117 1654790400 1.8888 1654797600 1.8868 1654804800 1.8878 1654812000 1.8873 1654819200 1.8865 1654826400 1.8860 1654833600 1.8865 1654840800 1.8860 1654848000 1.8866 1654855200 1.8849 1654862400 1.8850 1654869600 1.8813 1654876800 1.8818 1654884000 1.8827 1654891200 1.8835 1654898400 1.8820 1654905600 1.8814 1654912800 1.8813 1654920000 1.8812 1654927200 1.8819 1654934400 1.8810 1654941600 1.8809 1654948800 1.8813 1654956000 1.8831 1654963200 1.8823 1654970400 1.8818 1654977600 1.8820 1654984800 1.8819 1654992000 1.8814 1654999200 1.8808 1655006400 1.8812 1655013600 1.8693 1655020800 1.8696 1655028000 1.8694 1655035200 1.8695 1655042400 1.8691 1655049600 1.8884 1655056800 1.8707 1655064000 1.8698 1655071200 1.8700 1655078400 1.8750 1655085600 1.8749 1655092800 1.8750 1655100000 1.8748 1655107200 1.8784 1655114400 1.8774 1655121600 1.8775 1655128800 1.8732 1655136000 1.8731 1655143200 1.8758 1655150400 1.8747 1655157600 1.8765 1655164800 1.8745 1655172000 1.8718 1655179200 1.8760 1655186400 1.8757 1655193600 1.8813 1655200800 1.8811 1655208000 1.8802 1655215200 1.8807 1655222400 1.8818 1655229600 1.8802 1655236800 1.8813 1655244000 1.8904 1655258400 1.9027 1655265600 1.9040 1655272800 1.9038 1655280000 1.9060 1655287200 1.9050 1655294400 1.9050 1655301600 1.8934 1655308800 1.8940 1655316000 1.8946 1655323200 1.8921 1655330400 1.8927 1655337600 1.8868 1655344800 1.8903 1655352000 1.8914 1655359200 1.8904 1655366400 1.8935 1655373600 1.8918 1655380800 1.8934 1655388000 1.8931 1655395200 1.8822 1655402400 1.8917 1655409600 1.8901 1655416800 1.8911 1655424000 1.8917 1655431200 1.8914 1655438400 1.8915 1655445600 1.8897 1655452800 1.8914 1655460000 1.8889 1655467200 1.8908 1655474400 1.8912 1655481600 1.8911 1655488800 1.8867 1655496000 1.8857 1655503200 1.8847 1655510400 1.8893 1655517600 1.8890 1655524800 1.8892 1655532000 1.8897 1655539200 1.8899 1655546400 1.8892 1655553600 1.8886 1655560800 1.8879 1655568000 1.8883 1655575200 1.8955 1655582400 1.8955 1655589600 1.8954 1655596800 1.8958 1655604000 1.8956 1655611200 1.8961 1655618400 1.9008 1655625600 1.8960 1655632800 1.8950 1655640000 1.8958 1655647200 1.8940 1655654400 1.8928 1655661600 1.8909 1655668800 1.8927 1655676000 1.8925 1655683200 1.8938 1655690400 1.8936 1655697600 1.8938 1655704800 1.8945 1655712000 1.8978 1655719200 1.8990 1655726400 1.8959 1655733600 1.8969 1655740800 1.9005 1655748000 1.8986 1655755200 1.8993 1655762400 1.9018 1655769600 1.9003 1655776800 1.8993 1655784000 1.9008 1655791200 1.9016 1655798400 1.9059 1655805600 1.9044 1655812800 1.9037 1655820000 1.9037 1655827200 1.9058 1655834400 1.9051 1655841600 1.9366 1655848800 1.9368 1655856000 1.9369 1655863200 1.9372 1655870400 1.9036 1655877600 1.9044 1655884800 1.9087 1655892000 1.9067 1655899200 1.9085 1655906400 1.9099 1655913600 2.0626 1655920800 1.9110 1655928000 1.9100 1655935200 1.9119 1655942400 1.9082 1655949600 1.9114 1655956800 1.9129 1655964000 1.9107 1655971200 1.9139 1655978400 1.9154 1655985600 1.9145 1655992800 1.9115 1656000000 1.9125 1656007200 1.9078 1656014400 2.3519 1656021600 1.8976 1656028800 1.8995 1656036000 1.9095 1656043200 1.9094 1656050400 1.9094 1656057600 1.9101 1656064800 1.8990 1656072000 1.9005 1656079200 1.9092 1656086400 1.9097 1656093600 1.9115 1656100800 1.9107 1656107940 1.9098 1656115200 1.9099 1656122400 1.9095 1656129600 1.9098 1656136800 1.9092 1656144000 1.9101 1656151200 1.9099 1656158400 1.9080 1656165600 1.9064 1656172800 1.9054 1656180000 1.9061 1656187200 1.9066 1656194400 1.9075 1656201600 1.9078 1656208800 1.9093 1656216000 1.9096 1656223200 2.7864 1656230400 2.0290 1656237600 1.9063 1656244800 1.9068 1656252000 1.9064 1656259200 1.9067 1656266400 1.9070 1656280800 1.9050 1656288000 1.9111 1656295200 1.9120 1656302400 1.9107 1656309600 1.9107 1656316800 1.9148 1656324000 1.9147 1656338400 2.7398 1656345600 1.9163 1656352800 1.9167 1656360000 1.9168 1656367200 1.9157 1656374400 1.9163 1656381600 1.9165 1656388800 1.9168 1656396000 1.9172 1656403200 1.9203 1656410400 1.9190 1656417600 1.9201 1656439200 1.9192 1656446400 1.9193 1656453600 1.9233 1656460800 1.9202 1656468000 1.9325 1656475200 1.9330 1656482400 1.9328 1656489600 1.9376 1656496800 1.9365 1656504000 1.9355 1656511200 1.9343 1656518400 1.9334 1656525600 1.9384 1656532800 1.9436 1656540000 1.9445 1656547200 1.9436 1656554400 1.9483 1656561600 1.9509 1656568800 1.9502 1656576000 1.9513 1656583200 1.9511 1656590400 1.9524 1656597600 1.9520 1656604800 1.9466 1656612000 1.9451 1656619200 1.9487 1656626400 1.9491 1656640800 1.9472 1656648000 1.9466 1656655200 1.9461 1656669600 1.9472 1656676800 1.9471 1656684000 1.9477 1656691200 1.9476 1656698400 1.9479 1656705600 1.9485 1656712800 1.9492 1656720000 1.9493 1656727200 1.9477 1656734400 1.9475 1656741600 1.9474 1656748800 1.9481 1656756000 2.1002 1656763200 1.9472 1656770400 1.9476 1656777600 1.9476 1656784800 1.9488 1656792000 1.9484 1656799200 1.9486 1656806400 1.9479 1656813600 1.9476 1656820800 1.9483 1656828000 1.9469 1656835200 1.9477 1656842400 1.9476 1656849600 1.9480 1656856800 1.9477 1656864000 1.9478 1656871200 1.9477 1656878400 1.9478 1656885600 1.9475 1656892800 1.9477 1656900000 1.9475 1656907200 1.9486 1656914400 1.9487 1656921600 1.9499 1656928800 1.9500 1656936000 1.9499 1656943200 1.9508 1656950400 1.9498 1656957600 1.9414 1656964800 1.9422 1656972000 1.9413 1656979200 2.1784 1656986400 1.9424 1656993600 1.9422 1657008000 1.9566 1657015200 1.9559 1657022400 1.9541 1657029600 1.9541 1657036800 1.9532 1657044000 1.9529 1657051200 1.9557 1657058400 1.9535 1657072800 1.9538 1657080000 1.9441 1657087200 1.9426 1657094400 2.2500 1657101600 1.9438 1657123200 1.9524 1657130400 1.9533 1657137600 2.1386 1657144800 1.9491 1657152000 1.9491 1657159200 1.9473 1657173600 1.9442 1657180800 1.9383 1657188000 1.9381 1657195200 1.9384 1657202400 1.9378 1657209600 1.9369 1657216800 1.9406 1657224000 1.9411 1657231200 1.9414 1657238400 1.9403 1657245600 1.9405 1657252800 1.9410 1657260000 1.9395 1657267200 1.9386 1657274400 1.9409 1657281600 1.9389 1657288800 1.9398 1657296000 1.9396 1657303200 1.9394 1657310400 1.9388 1657317600 1.9392 1657324800 1.9394 1657332000 1.9384 1657339200 1.9382 1657346400 1.9400 1657353600 1.9389 1657368000 1.9401 1657375200 1.9400 1657382400 1.9404 1657389600 1.9392 1657396800 1.9406 1657404000 1.9395 1657411200 1.9405 1657418400 1.9402 1657425600 1.9397 1657432800 1.9405 1657440000 2.3818 1657447200 1.9407 1657454400 2.1300 1657461600 1.9393 1657468800 1.9395 1657476000 1.9376 1657483200 1.9378 1657490400 1.9383 1657497600 1.9390 1657504800 1.9383 1657512000 1.9384 1657519200 1.9374 1657526400 1.9381 1657533600 1.9389 1657540800 2.6315 1657548000 1.9393 1657555200 1.9394 1657562400 1.9390 1657569600 1.9391 1657576800 1.9389 1657584000 1.9316 1657591200 1.9395 1657598400 1.9402 1657605600 1.9412 1657612800 1.9478 1657620000 1.9474 1657627200 1.9419 1657634400 1.9407 1657641600 1.9396 1657648800 1.9364 1657656000 1.9364 1657663200 1.9363 1657670400 1.9364 1657677600 2.5855 1657684800 1.9376 1657692000 1.9352 1657699200 1.9374 1657706400 1.9895 1657713600 1.9887 1657720800 1.9882 1657728000 1.9886 1657735200 1.9216 1657742400 1.9219 1657749600 2.1440 1657756800 1.9207 1657764000 1.9205 1657771200 1.9205 1657778400 1.9133 1657785600 1.9165 1657792800 1.9212 1657800000 1.9208 1657807200 1.9196 1657814400 1.9201 1657821600 1.9142 1657828800 1.9207 1657836000 1.9202 1657843200 1.9213 1657850400 1.9211 1657857600 1.9219 1657864800 1.9267 1657872000 1.9254 1657879200 1.9168 1657886400 1.9183 1657893600 1.9164 1657900800 1.9180 1657915200 1.9168 1657922400 1.9175 1657929600 1.9181 1657936800 1.9174 1657951200 1.9184 1657958400 1.9193 1657965600 1.9191 1657972800 1.9193 1657980000 1.9184 1657987200 1.9189 1657994400 2.1203 1658008800 1.9196 1658016000 1.9193 1658023200 1.9190 1658030400 1.9184 1658037600 1.9196 1658044800 1.9196 1658052000 1.9193 1658059200 1.9194 1658066400 1.9187 1658073600 1.9192 1658080800 1.9184 1658095200 1.9165 1658102400 1.9191 1658109600 2.3798 1658116800 1.9181 1658124000 1.9217 1658131200 1.9223 1658138400 1.9206 1658145600 1.9214 1658152800 1.9219 1658167200 1.9222 1658174400 1.9216 1658181600 1.9225 1658188800 1.9227 1658196000 1.9220 1658203200 1.9229 1658210400 1.9218 1658217600 1.9215 1658224800 1.9230 1658232000 1.9233 1658239200 1.9160 1658246400 2.1195 1658253600 2.4412 1658260800 1.9173 1658268000 1.9166 1658275200 1.9171 1658282400 1.9160 1658289600 1.9178 1658296800 2.3638 1658318400 2.7586 1658325600 1.9254 1658332800 1.9235 1658340000 1.9256 1658347200 2.2287 1658354400 1.9301 1658361600 1.9301 1658368800 1.9817 1658376000 1.9818 1658383200 1.9839 1658397600 1.9324 1658404800 1.9327 1658412000 2.2804 1658419200 2.0967 1658426400 1.9451 1658433600 1.9458 1658440800 1.9423 1658455200 1.9465 1658462400 1.9467 1658469600 1.9475 1658476800 1.9487 1658484000 2.4408 1658491200 1.9487 1658498400 1.9482 1658505540 1.9477 1658512800 1.9464 1658520000 2.2448 1658534400 1.9477 1658541600 1.9460 1658548800 1.9466 1658556000 1.9473 1658570400 1.9471 1658577600 1.9472 1658584800 1.9480 1658592000 1.9380 1658599200 1.9467 1658606400 1.9469 1658620800 1.9459 1658635200 1.9459 1658642400 1.9446 1658649600 1.9452 1658656800 1.9450 1658664000 1.9381 1658671200 1.9386 1658678400 1.9284 1658685600 1.9405 1658692800 1.9394 1658700000 1.9391 1658707200 1.9407 1658714400 1.9389 1658721600 1.9395 1658728800 1.9051 1658736000 1.9056 1658743200 1.9052 1658750400 1.9375 1658757600 1.9365 1658764800 1.9235 1658772000 1.9346 1658779200 1.9344 1658786400 1.9333 1658793600 1.9337 1658800800 1.9335 1658808000 1.9327 1658822400 1.9331 1658829600 1.9344 1658836800 2.1319 1658844000 1.9342 1658851200 1.9248 1658858400 1.9343 1658865600 1.9365 1658872800 1.9358 1658880000 1.9365 1658887200 1.9363 1658894400 1.9373 1658901600 1.9358 1658908800 1.9356 1658916000 1.9355 1658923200 1.9354 1658930400 1.9368 1658937600 1.9234 1658944800 1.9222 1658952000 1.9319 1658959200 1.9311 1658966400 1.9313 1658973600 1.9309 1658980800 1.9334 1658988000 1.9319 1658995200 1.9306 1659002400 1.9296 1659009600 1.9295 1659016800 1.9407 1659024000 1.9296 1659031200 1.9355 1659038400 2.1297 1659045600 2.0587 1659052800 1.9356 1659060000 1.9365 1659067200 1.9374 1659074400 1.9353 1659081600 1.9361 1659088800 1.9551 1659096000 1.9641 1659103200 1.9636 1659110400 1.9541 1659117600 1.9549 1659124800 1.9639 1659132000 2.1777 1659139200 1.9648 1659146400 2.0871 1659153600 1.9632 1659160800 1.9630 1659168000 1.9628 1659175200 1.9617 1659182400 1.9623 1659189600 2.2093 1659204000 1.9564 1659211200 1.9628 1659225600 1.9620 1659240000 1.9628 1659247200 1.9634 1659254400 1.9635 1659261600 1.9621 1659268800 1.9632 1659276000 1.9520 1659283200 1.9614 1659290400 1.9625 1659297600 1.9625 1659304800 1.9638 1659319200 1.9632 1659326400 1.9628 1659333600 1.9636 1659340800 1.9628 1659348000 2.0748 1659362400 1.9607 1659369600 1.9607 1659376800 1.9612 1659384000 1.9616 1659391200 1.9608 1659398400 1.9605 1659405600 1.9619 1659412800 1.9640 1659420000 1.9581 1659434400 1.9611 1659441600 1.9624 1659448800 1.9603 1659456000 1.9609 1659463200 1.9627 1659470400 1.9564 1659477600 2.2647 1659484800 1.9611 1659492000 1.9596 1659499200 1.9612 1659506400 1.9609 1659513600 1.9591 1659520800 1.9595 1659528000 1.9607 1659535200 1.9626 1659542400 1.9659 1659549600 1.9650 1659556800 1.9652 1659564000 1.9626 1659571200 1.9648 1659578400 1.9651 1659585600 2.4536 1659592800 1.9468 1659600000 1.9445 1659607200 1.9628 1659614400 1.9612 1659621600 1.9617 1659628800 2.1192 1659636000 1.9601 1659643200 1.9594 1659650400 1.9573 1659657600 1.9565 1659664800 1.9554 1659679200 1.9552 1659693600 1.9569 1659700800 1.9572 1659708000 1.9551 1659715200 1.9564 1659722400 1.9554 1659729600 1.9556 1659736800 1.9536 1659744000 1.9542 1659751200 1.9540 1659758400 1.9552 1659765600 2.0931 1659772800 1.9546 1659780000 1.9540 1659787200 1.9531 1659801600 1.9536 1659808800 1.9519 1659816000 1.9527 1659823200 1.9513 1659830400 1.9511 1659844800 2.0350 1659852000 1.9508 1659859200 1.9517 1659866400 1.9511 1659873600 1.9513 1659880800 1.9513 1659888000 1.9511 1659895200 1.9507 1659902400 1.9512 1659909600 1.9512 1659916800 1.9511 1659924000 1.9508 1659931200 1.9517 1659938400 1.9515 1659945600 1.9524 1659952800 1.9518 1659960000 1.9518 1659967200 1.9319 1659974400 1.9477 1659981600 1.9478 1659988800 1.9532 1660003200 1.9509 1660010400 1.9468 1660024800 1.9505 1660032000 1.9512 1660039200 1.9509 1660046400 1.9493 1660053600 2.7011 1660060800 1.9520 1660068000 1.9518 1660075200 1.9504 1660082400 1.9422 1660089600 1.9426 1660096800 1.9529 1660111200 1.9343 1660118400 1.9324 1660132800 1.9503 1660140000 1.9458 1660147200 1.9473 1660154400 1.9461 1660161600 1.9464 1660168800 1.9463 1660176000 1.9466 1660183200 1.9467 1660190400 1.9470 1660197600 1.9474 1660204800 1.9553 1660212000 2.6754 1660219200 1.9517 1660226400 1.9509 1660233600 1.9518 1660240800 2.7380 1660248000 1.9504 1660255200 1.9488 1660262400 1.9479 1660269600 1.9486 1660276800 1.9500 1660284000 1.9501 1660291200 1.9508 1660298400 1.9511 1660305600 1.9510 1660312800 1.9493 1660320000 1.9481 1660327200 1.9479 1660334400 1.9486 1660341600 1.9450 1660348800 1.9475 1660356000 1.9467 1660363200 1.9459 1660370400 1.9459 1660377600 1.9458 1660384800 1.9461 1660392000 1.9458 1660399200 1.9450 1660406400 1.9459 1660413600 1.9468 1660420800 1.9445 1660428000 1.9442 1660435200 1.9439 1660442400 1.9431 1660456800 1.9425 1660464000 1.9424 1660471200 1.9424 1660478400 1.9433 1660485600 1.9434 1660492800 1.9441 1660500000 1.9436 1660507200 1.9443 1660514400 1.9440 1660521600 1.9443 1660528800 1.9435 1660536000 1.9430 1660543200 1.9442 1660550400 1.9450 1660557600 1.9429 1660564800 1.9443 1660572000 1.9437 1660579200 1.9442 1660586400 1.9404 1660593600 1.9428 1660600800 1.9431 1660608000 1.9398 1660615200 1.9439 1660622400 1.9431 1660629600 2.9258 1660636800 1.9426 1660644000 1.9444 1660651200 1.9424 1660658400 1.9429 1660665600 1.9278 1660672800 1.9446 1660680000 1.9400 1660687200 1.9410 1660694400 1.9345 1660701600 1.9328 1660708800 2.0512 1660716000 1.9410 1660723200 1.9367 1660737600 1.9376 1660744800 1.9401 1660752000 1.9394 1660759200 1.9370 1660766400 1.9392 1660773600 1.9393 1660780800 1.9392 1660788000 1.9396 1660795200 1.9397 1660802400 1.9404 1660809600 1.9410 1660816800 1.9393 1660824000 1.9408 1660831200 1.9406 1660838400 1.9397 1660845600 1.9428 1660860000 1.9344 1660867200 1.9346 1660874400 1.9357 1660881600 1.9305 1660888800 1.9302 1660896000 1.9313 1660903200 1.9288 1660910400 1.9295 1660917600 1.9280 1660924800 1.9318 1660932000 1.9300 1660939200 1.9296 1660946400 1.9297 1660953600 1.9309 1660960800 1.9300 1660968000 1.9312 1660975200 1.9308 1660982400 1.9313 1660989600 1.9321 1660996800 1.9309 1661004000 1.9310 1661011200 1.9301 1661018400 1.9317 1661025600 1.9310 1661032800 1.9303 1661040000 1.9407 1661047200 1.9379 1661054400 1.9378 1661061600 1.9424 1661068800 1.9430 1661076000 1.9427 1661083200 1.9429 1661090400 1.9422 1661097600 1.9383 1661104800 1.9413 1661112000 1.9435 1661119200 1.9416 1661126400 1.9414 1661133600 1.9407 1661140800 1.9405 1661148000 1.9429 1661155200 1.9426 1661162400 1.9429 1661169600 1.9418 1661176800 1.9416 1661184000 1.9405 1661191200 1.9439 1661198400 1.9395 1661205600 1.9339 1661212800 1.9391 1661220000 1.9405 1661227200 1.9414 1661234400 1.9395 1661241600 1.9445 1661248800 1.9441 1661256000 1.9451 1661263200 1.9340 1661270400 1.9424 1661277600 1.9418 1661284800 1.9401 1661292000 1.9388 1661299200 1.9347 1661306400 1.9333 1661313600 1.9358 1661320800 1.9327 1661328000 1.9348 1661335200 1.9397 1661342400 1.9403 1661349600 1.9391 1661356800 1.9393 1661364000 1.9392 1661371200 1.9397 1661378400 1.9397 1661385600 1.9429 1661392800 1.9428 1661400000 1.9439 1661407200 1.9433 1661414400 1.9428 1661421600 1.9439 1661428800 1.9625 1661436000 1.9454 1661443200 1.9302 1661450400 1.9308 1661457600 1.9455 1661464800 1.9446 1661472000 1.9449 1661479200 1.9453 1661486400 1.9450 1661493600 1.9469 1661500800 1.9470 1661508000 1.9470 1661515200 1.9466 1661522400 1.9472 1661529600 1.9471 1661536800 1.9440 1661544000 1.9421 1661551200 1.9384 1661558400 1.9385 1661565600 1.9329 1661572800 1.9369 1661580000 1.9317 1661587200 1.9314 1661594400 1.9331 1661601600 1.9307 1661608800 1.9289 1661616000 1.9305 1661623200 1.9292 1661630400 1.9288 1661637600 1.9317 1661644800 1.9323 1661652000 1.9304 1661659200 1.9301 1661666400 1.9292 1661673600 1.9297 1661680800 1.9294 1661688000 1.9293 1661695200 1.9360 1661702400 1.9239 1661709600 1.9362 1661716800 1.9362 1661724000 1.9359 1661731200 1.9363 1661738400 1.9360 1661745600 1.9356 1661752800 1.9335 1661760000 1.9176 1661767200 1.9278 1661774400 1.9000 1661781600 1.9317 1661788800 1.9307 1661796000 1.9325 1661803200 1.9327 1661810400 1.9319 1661817600 1.9324 1661824800 1.9312 1661832000 1.9307 1661839200 1.9312 1661846400 1.9311 1661853600 1.9317 1661860800 1.9314 1661868000 1.9332 1661875200 1.9330 1661882400 1.9335 1661889600 1.9359 1661896800 1.9310 1661904000 1.9299 1661911200 1.9359 1661918400 1.9356 1661925600 1.9366 1661932800 1.9359 1661940000 1.9343 1661947200 1.9353 1661954400 1.9364 1661961600 1.9358 1661968800 1.9358 1661976000 1.9359 1661983200 1.9337 1661997600 1.9349 1662004800 1.9353 1662012000 1.9350 1662019200 1.9361 1662026400 1.9355 1662033600 1.9345 1662040800 1.9351 1662048000 1.9342 1662055200 1.9360 1662062400 1.9350 1662069600 1.9364 1662076800 1.9358 1662084000 1.9345 1662091200 1.9354 1662098400 1.9352 1662105600 1.9344 1662112800 1.9353 1662120000 1.9339 1662127200 1.9328 1662134400 1.9334 1662141600 1.9337 1662148800 1.9340 1662156000 1.9341 1662163200 1.9326 1662170400 1.9330 1662177600 1.9323 1662184800 1.9341 1662192000 1.9321 1662199200 1.9324 1662206400 1.9322 1662213600 1.9332 1662220800 1.9340 1662228000 1.9327 1662235200 1.9340 1662242400 1.9331 1662249600 1.9329 1662256800 1.9330 1662264000 1.9334 1662271200 1.9328 1662278400 1.9322 1662285600 1.9326 1662292800 1.9334 1662300000 1.9317 1662307200 1.9334 1662314400 1.9331 1662321600 1.9332 1662328800 1.9330 1662336000 1.9327 1662343200 1.9336 1662350400 1.9325 1662357600 1.9316 1662364800 1.9319 1662372000 1.9329 1662379200 1.9319 1662386400 1.9321 1662393600 1.9194 1662400800 1.9199 1662408000 1.9318 1662415200 1.9331 1662422400 1.9336 1662429600 1.9331 1662436800 1.9330 1662444000 1.9333 1662451200 1.9354 1662458400 1.9333 1662487200 1.9398 1662494400 1.9236 1662501600 1.9315 1662508800 1.9309 1662516000 1.9306 1662523200 1.9323 1662530400 1.9319 1662537600 1.9345 1662544800 1.9211 1662552000 1.9217 1662559200 1.9251 1662566400 1.9245 1662573600 1.9249 1662580800 1.9240 1662588000 1.9225 1662595200 1.9239 1662602400 1.9219 1662609600 1.9210 1662616800 1.9228 1662624000 1.9213 1662631200 1.9227 1662638400 1.9226 1662645600 1.9205 1662652800 1.9221 1662660000 1.9229 1662667200 1.9225 1662674400 1.9220 1662681600 1.9223 1662688800 1.9237 1662696000 1.9231 1662703200 1.9217 1662710400 1.9263 1662717600 1.9252 1662724800 1.9260 1662732000 1.5815 1662739200 1.9192 1662746400 1.9218 1662753600 1.9201 1662760800 1.9199 1662768000 1.9221 1662775200 1.9205 1662782400 1.9211 1662789600 1.9217 1662796800 1.9219 1662804000 1.9230 1662811200 1.9231 1662818400 1.9204 1662825600 1.9188 1662832800 1.9212 1662840000 1.9215 1662847200 1.9213 1662854400 1.9240 1662861600 1.9230 1662868800 1.9233 1662876000 1.9221 1662883200 1.9239 1662890400 1.9213 1662897600 1.9217 1662904800 1.9211 1662912000 1.9205 1662919200 1.9215 1662926400 1.9216 1662933600 1.9241 1662940800 1.9225 1662948000 1.9220 1662955200 1.9218 1662962400 1.9212 1662969600 1.9205 1662976800 1.9186 1662984000 1.9207 1662991200 1.9210 1662998400 1.9221 1663005600 1.9210 1663012800 1.9230 1663020000 1.9201 1663027200 1.9212 1663034400 1.9216 1663041600 1.9198 1663048800 1.9200 1663056000 1.9250 1663063200 1.9234 1663070400 1.9238 1663077600 1.9233 1663084800 1.9253 1663092000 1.9245 1663099200 1.9241 1663106400 1.9218 1663113600 1.9222 1663120800 1.9191 1663128000 1.9210 1663135200 1.9198 1663142400 1.9220 1663149600 1.9211 1663156800 1.9188 1663164000 1.9195 1663171200 1.9190 1663178400 1.9220 1663185600 1.9168 1663192800 1.9213 1663200000 1.9227 1663207200 1.9143 1663214400 1.9126 1663221600 1.9131 1663228800 1.9100 1663236000 1.9106 1663243200 1.9130 1663250400 1.9154 1663257600 1.9153 1663264800 1.9147 1663272000 1.9144 1663279200 1.9157 1663286400 1.9160 1663293600 1.9167 1663300800 1.9150 1663308000 1.9157 1663315200 1.8955 1663322400 1.8960 1663329600 1.8952 1663336800 1.8930 1663344000 1.8920 1663351200 1.8927 1663358400 1.8912 1663365600 1.8918 1663372800 1.8931 1663380000 1.8931 1663387200 1.8927 1663394400 1.8915 1663401600 1.8764 1663408800 1.8746 1663416000 1.8748 1663423200 1.8756 1663430400 1.8760 1659312000 1.9620 1661990400 1.9357 1663437600 1.8771 1663444800 1.8776 1663452000 1.8754 1663459200 1.8771 1663466400 1.8760 1663473600 1.8760 1663480800 1.8737 1663488000 1.8907 1663495200 1.8921 1663502400 1.8932 1663509600 1.8922 1663516800 1.8932 1663524000 1.8934 1663531200 1.8936 1663538400 1.8942 1663545600 1.8940 1663552800 1.8933 1663560000 1.8932 1663567200 1.8956 1663574400 1.8957 1663581600 1.8958 1663588800 1.8956 1663596000 1.8960 1663603200 1.8974 1663610400 1.8889 1663617600 1.8940 1663624800 1.8927 1663632000 1.8937 1663639200 1.8912 1663646400 1.8941 1663653600 1.8926 1663660800 1.8918 1663668000 1.8906 1663675200 1.8899 1663682400 1.8893 1663689600 1.8889 1663696800 1.8912 1663704000 1.8929 1663711200 1.8925 1663718400 1.8908 1663725600 1.8913 1663732800 1.8913 1663740000 1.8876 1663747200 1.8900 1663754400 1.8896 1663761600 1.8883 1663768800 1.8889 1663776000 1.8901 1663783200 1.8900 1663790400 1.8881 1663797600 1.8997 1663804800 1.9014 1663812000 1.9011 1663819200 1.9007 1663826400 1.9034 1663833600 1.8993 1663840800 1.8995 1663848000 1.8998 1663855200 1.8988 1663862400 1.9000 1663869600 1.8994 1663876800 1.8995 1663884000 1.8994 1663891200 1.9003 1663898400 1.8997 1663905600 1.8862 1663912800 1.8980 1663920000 1.8987 1663927200 1.8962 1663934400 1.8955 1663941600 1.8953 1663948800 1.8936 1663956000 1.8938 1663963200 1.8930 1663970400 1.8922 1663977600 1.8931 1663984800 1.8925 1663992000 1.8937 1663999200 1.8923 1664006400 1.8936 1664013600 1.8941 1664020800 1.8940 1664028000 1.8942 1664035200 1.8934 1664042400 1.8930 1664049600 1.8938 1664056800 1.8949 1664064000 1.8954 1664071200 1.8952 1664078400 1.8953 1664085600 1.8947 1664092800 1.8889 1664100000 1.8879 1664107200 1.8880 1664114400 1.8868 1664121600 1.8880 1664128800 1.8864 1664136000 1.8873 1664143200 1.8870 1664150400 1.8873 1664157600 1.8885 1664164800 1.8893 1664172000 1.8891 1664179200 1.8877 1664186400 1.8876 1664193600 1.8939 1664200800 1.9142 1664208000 1.9017 1664215200 1.9095 1664222400 1.9088 1664229600 1.9088 1664236800 1.9097 1664244000 1.9093 1664251200 1.9052 1664258400 1.9053 1664265600 1.9041 1664272800 1.9017 1664280000 1.8981 1664287200 1.8970 1664294400 1.8985 1664301600 1.8983 1664308800 1.8995 1664316000 1.8967 1664323200 1.8959 1664330400 1.8969 1664337600 1.9002 1664344800 1.9019 1664352000 1.9031 1664359200 1.9027 1664366400 1.9029 1664373600 1.9029 1664380800 1.9019 1664388000 1.9019 1664395200 1.9026 1664402400 1.9018 1664409600 1.9015 1664416800 1.9004 1664424000 1.9014 1664431200 1.9005 1664438400 1.9011 1664445600 1.8954 1664452800 1.8948 1664460000 1.8938 1664467200 1.8910 1664474400 1.8882 1664481600 1.8886 1664488800 1.8923 1664496000 1.8894 1664503200 1.8895 1664510400 1.8904 1664517600 1.8913 1664524800 1.8993 1664532000 1.8918 1664539200 1.8902 1664546400 1.8917 1664553600 1.8927 1664560800 1.8931 1664568000 1.8932 1664575200 1.8928 1664582400 1.8936 1664589600 1.8941 1664596800 1.8927 1664604000 1.8922 1664611200 1.8914 1664618400 1.8927 1664625600 1.8946 1664632800 1.8948 1664640000 1.8944 1664647200 1.8958 1664654400 1.8946 1664661600 1.8943 1664668800 1.8947 1664676000 1.8929 1664683200 1.8952 1664690400 1.8924 1664697600 1.8917 1664704800 1.8916 1664712000 1.8923 1664719200 1.8927 1664726400 1.8921 1664733600 1.8922 1664740800 1.8927 1664748000 1.8919 1664755200 1.8935 1664762400 1.8871 1664769600 1.8919 1664776800 1.8924 1664784000 1.8931 1664791200 1.8921 1664798400 1.8909 1664805600 1.8921 1664812800 1.8927 1664820000 1.8909 1664827200 1.8926 1664834400 1.8921 1664841600 1.8920 1664848800 1.8920 1664856000 1.8909 1664863200 1.8919 1664870400 1.8930 1664877600 1.8928 1664884800 1.8953 1664892000 1.8940 1664899200 1.8958 1664906400 1.8978 1664913600 1.8979 1664920800 1.9004 1664928000 1.9010 1664935200 1.8974 1664942400 1.8991 1664949600 1.8940 1664956800 1.8901 1664964000 1.8891 1664971200 1.8940 1664978400 1.8955 1664985600 1.8955 1664992800 1.8979 1665000000 1.9047 1665007200 1.9050 1665014400 1.9007 1665021600 1.9064 1665028800 1.9055 1665036000 1.9044 1665043200 1.9058 1665050400 1.9025 1665057600 1.9015 1665064800 1.9033 1665072000 1.9050 1665079200 1.9047 1665086400 1.8971 1665093600 1.8962 1665100800 1.8980 1665108000 1.8952 1665115200 1.8965 1665122400 1.8983 1665129600 1.8984 1665136800 1.9052 1665144000 1.9050 1665151200 1.9044 1665158400 1.9042 1665165600 1.9034 1665172800 1.9045 1665180000 1.9052 1665187200 1.9060 1665194400 1.9052 1665201600 1.9050 1665208800 1.9049 1665216000 1.9046 1665223200 1.9049 1665230400 1.9074 1665237600 1.9069 1665244800 1.9084 1665252000 1.9094 1665259200 1.9097 1665266400 1.9090 1665273600 1.9090 1665280800 1.9084 1665288000 1.9084 1665295200 1.9046 1665302400 1.9078 1665309600 1.9080 1665316800 1.9079 1665324000 1.9069 1665331200 1.9073 1665338400 1.9072 1665345600 1.9083 1665352800 1.9089 1665360000 1.9083 1665367200 1.9082 1665374400 1.9090 1665381600 1.9094 1665388800 1.9092 1665396000 1.9095 1665403200 1.9095 1665410400 1.9075 1665417600 1.9080 1665424800 1.9071 1665432000 1.9085 1665439200 1.9075 1665446400 1.8961 1665453600 1.8955 1665460800 1.9087 1665468000 1.9130 1665475200 1.9131 1665482400 1.8818 1665489600 1.9128 1665496800 1.9146 1665504000 1.9255 1665511200 1.9251 1665518400 1.9260 1665525600 1.9256 1665532800 1.9168 1665540000 1.9238 1665547200 1.9249 1665554400 1.9208 1665561600 1.9236 1665568800 1.9249 1665576000 1.9247 1665583200 1.9243 1665590400 1.9230 1665597600 1.9254 1665604800 1.9253 1665612000 1.9183 1665619200 1.9183 1665626400 1.9185 1665633600 1.9193 1665640800 1.9254 1665648000 1.9265 1665655200 1.9296 1665662400 1.9274 1665669600 1.9272 1665676800 1.9267 1665684000 1.9266 1665691200 1.9275 1665698400 1.9266 1665705600 1.9249 1665712800 1.9253 1665720000 1.9249 1665727200 1.9201 1665734400 1.9202 1665741600 1.9199 1665748800 1.9262 1665756000 1.9942 1665763200 1.9987 1665770400 2.0000 1665777600 1.9312 1665784800 1.9309 1665792000 1.9306 1665799200 1.9310 1665806400 1.9299 1665813600 1.9299 1665820800 1.9298 1665828000 1.9291 1665835200 1.9303 1665842400 1.9289 1665849600 1.9301 1665856800 1.9274 1665864000 1.9282 1665871200 1.9278 1665878400 1.9275 1665885600 1.9272 1665892800 1.9275 1665900000 1.9270 1665907200 1.9272 1665914400 1.9263 1665921600 1.9273 1665928800 1.9268 1665936000 1.9264 1665943200 1.9256 1665950400 1.9258 1665957600 1.9270 1665964800 1.9265 1665972000 1.9270 1665979200 1.9270 1665986400 1.9274 1665993600 1.9265 1666000800 1.9263 1666008000 1.9276 1666015200 1.9270 1666022400 1.9265 1666029600 1.9277 1666036800 1.9278 1666044000 1.9273 1666051200 1.9277 1666058400 1.9285 1666065600 1.9291 1666072800 1.9294 1666080000 1.9292 1666087200 1.9279 1666094400 1.9265 1666101600 1.9258 1666108800 1.9273 1666116000 1.9306 1666123200 1.9312 1666130400 1.9307 1666137600 1.9279 1666144800 1.9288 1666152000 1.9323 1666159200 1.9320 1666166400 1.9307 1666173600 1.9327 1666180800 1.9343 1666188000 1.9300 1666195200 1.9277 1666202400 1.9238 1666209600 1.9255 1666216800 1.9237 1666224000 1.9235 1666231200 1.9237 1666238400 1.9225 1666245600 1.9234 1666252800 1.9229 1666260000 1.9215 1666267200 1.9241 1666274400 1.9240 1666281600 1.9253 1666288800 1.9249 1666296000 1.9257 1666303200 1.9245 1666310400 1.9248 1666317600 1.9209 1666324800 1.9211 1666332000 1.9216 1666339200 1.9209 1666346400 1.9207 1666353600 1.9199 1666360800 1.9210 1666368000 1.9212 1666375200 1.9225 1666382400 1.9194 1666389600 1.9183 1666396800 1.9180 1666404000 1.9179 1666411200 1.9207 1666418400 1.9193 1666425600 1.9216 1666432800 1.9196 1666440000 1.9200 1666447200 1.9164 1666454400 1.9161 1666461600 1.9210 1666468800 1.9147 1666476000 1.9143 1666483200 1.9140 1666490400 1.9134 1666497600 1.9192 1666504800 1.9140 1666512000 1.9151 1666519200 1.9159 1666526400 1.9157 1666533600 1.8992 1666540800 1.8999 1666548000 1.8997 1666555200 1.9002 1666562400 1.9076 1666569600 1.9068 1666576800 1.9069 1666584000 1.9062 1666591200 1.9164 1666598400 1.9149 1666605600 1.9173 1666612800 1.9149 1666620000 1.9169 1666627200 1.9181 1666634400 1.9181 1666641600 1.9178 1666648800 1.9180 1666656000 1.9182 1666663200 1.9174 1666670400 1.9177 1666677600 1.9188 1666684800 1.9179 1666692000 1.9166 1666699200 1.9162 1666706400 1.9163 1666713600 1.9168 1666720800 1.9164 1666728000 1.9184 1666735200 1.9182 1666742400 1.9190 1666749600 1.9175 1666756800 1.9173 1666764000 1.9207 1666771200 1.9218 1666778400 1.9187 1666785600 1.9198 1666792800 1.9182 1666800000 1.9172 1666807200 1.9184 1666814400 1.9186 1666821600 1.9171 1666828800 1.9181 1666836000 1.9177 1666843200 1.9173 1666850400 1.9172 1666857600 1.9149 1666864800 1.9162 1666872000 1.9157 1666879200 1.9159 1666886400 1.9128 1666893600 1.9172 1666900800 1.9141 1666908000 1.9175 1666915200 1.9152 1666922400 1.9155 1666929600 1.9164 1666936800 1.9108 1666944000 1.9112 1666951200 1.9068 1666958400 1.9127 1666965600 1.9149 1666972800 1.9146 1666980000 1.9146 1666987200 1.9143 1666994400 1.9128 1667001600 1.9132 1667008800 1.9099 1667016000 1.9102 1667023200 1.9087 1667030400 1.9097 1667037600 1.9087 1667044800 1.9096 1667052000 1.9087 1667059200 1.9115 1667066400 1.9082 1667073600 1.9118 1667080800 1.9078 1667088000 1.9095 1667095200 1.9094 1667102400 1.9126 1667109600 1.9091 1667116800 1.9099 1667124000 1.9095 1667131200 1.9074 1667138400 1.9083 1667145600 1.9086 1667152800 1.9077 1667160000 1.9095 1667167200 1.9098 1667174400 1.9092 1667181600 1.9108 1667188800 1.9098 1667196000 1.9100 1667203200 1.9098 1667210400 1.9100 1667217600 1.9099 1667224800 1.9111 1667232000 1.9031 1667239200 1.9022 1667260800 1.9159 1667246400 1.9114 1667253600 1.9105 1667268000 1.9101 1667275200 1.9117 1667282400 1.9103 1667289600 1.9086 1667296800 1.9102 1667304000 1.9109 1667311200 1.9107 1667318400 1.9130 1667325600 1.9120 1667332800 1.9128 1667340000 1.9117 1667347200 1.9122 1667354400 1.9115 1667361600 1.9117 1667368800 1.9123 1667376000 1.9117 1667383200 1.9035 1667390400 1.9054 1667412000 1.9106 1667419200 1.9109 1667426400 1.9080 1667433600 1.9087 1667440800 1.9061 1667448000 1.9061 1667455200 1.9056 1667462400 1.9063 1667469600 1.9065 1667476800 1.9113 1667484000 1.9103 1667491200 1.9073 1667498400 1.9071 1667505600 1.9081 1667512800 1.8963 1667520000 1.8968 1667527200 1.8971 1667534400 1.9073 1667541600 1.9064 1667548800 1.9062 1667556000 1.9068 1667563200 1.9064 1667570400 1.9087 1667577600 1.9037 1667584800 1.9049 1667592000 1.9031 1667599200 1.9012 1667606400 1.9023 1667613600 1.9033 1667620800 1.9026 1667628000 1.9015 1667635200 1.9019 1667642400 1.9023 1667649600 1.9031 1667656800 1.9042 1667664000 1.9047 1667671200 1.9038 1667678400 1.9063 1667685600 1.9038 1667692800 1.9043 1667700000 1.9039 1667707200 1.9061 1667714400 1.9187 1667721600 1.9175 1667728800 1.9168 1667736000 1.9171 1667743200 1.9165 1667750400 1.9199 1667757600 1.9200 1667764800 1.9192 1667772000 1.9192 1667779200 1.9191 1667786400 1.9193 1667793600 1.9196 1667800800 1.9242 1667808000 1.9243 1667815200 1.9238 1667822400 1.9238 1667829600 1.9228 1667836800 1.9228 1667844000 1.9212 1667851200 1.9224 1667858400 1.9225 1667865600 1.9217 1667872800 1.9257 1667880000 1.9265 1667887200 1.9263 1667894400 1.9265 1667901600 1.9252 1667908800 1.9262 1667916000 1.9309 1667923200 1.9319 1667930400 1.9318 1667937600 1.9332 1667944800 1.9308 1667952000 1.9318 1667959200 1.9323 1667966400 1.9337 1667973600 1.9324 1667980800 1.9312 1667988000 1.9318 1667995200 1.9313 1668002400 1.9227 1668009600 1.9246 1668016800 1.9232 1668024000 1.9226 1668031200 1.9220 1668038400 1.9218 1668045600 1.9217 1668052800 1.9226 1668060000 1.9228 1668067200 1.9241 1668074400 1.9148 1668081600 1.9304 1668088800 1.9304 1668096000 1.9309 1668103200 1.9268 1668110400 1.9419 1668117600 1.9416 1668124800 1.9409 1668132000 1.9402 1668139200 1.9411 1668146400 1.9426 1668153600 1.9440 1668160800 1.9456 1668168000 1.9440 1668175200 1.9428 1668182400 1.9417 1668189600 1.9416 1668196800 1.9410 1668204000 1.9409 1668211200 1.9404 1668218400 1.9415 1668225600 1.9410 1668232800 1.9429 1668240000 1.9408 1668247200 1.9421 1668254400 1.9419 1668261600 1.9420 1668268800 1.9424 1668276000 1.9417 1668283200 1.9412 1668290400 1.9388 1668297600 1.9415 1668304800 1.9424 1668312000 1.9419 1668319200 1.9424 1668326400 1.9419 1668333600 1.9434 1668340800 1.9429 1668348000 1.9442 1668355200 1.9449 1668362400 1.9436 1668369600 1.9430 1668376800 1.9422 1668384000 1.9428 1668391200 1.9425 1668398400 1.9405 1668405600 1.9401 1668412800 1.9416 1668420000 1.9408 1668427200 1.9346 1668434400 1.9390 1668441600 1.9387 1668448800 1.9379 1668456000 1.9364 1668463200 1.9343 1668470400 1.9339 1668477600 1.9400 1668484800 1.9398 1668492000 1.9413 1668499200 1.9406 1668506400 1.9415 1668513600 1.9420 1668520800 1.9407 1668528000 1.9413 1668535200 1.9406 1668542400 1.9374 1668549600 1.9412 1668556800 1.9414 1668564000 1.9446 1668571200 1.9568 1668578400 1.9434 1668585600 1.9453 1668592800 1.9464 1668600000 1.9467 1668607200 1.9472 1668614400 1.9462 1668621600 1.9497 1668628800 1.9452 1668636000 1.9431 1668643200 1.9553 1668650400 1.9447 1668657600 1.9438 1668664800 1.9448 1668672000 1.9467 1668679200 1.9451 1668686400 1.9454 1668693600 1.9428 1668700800 1.9424 1668708000 1.9381 1668715200 1.9376 1668722400 1.9361 1668729600 1.9351 1668736800 1.9356 1668744000 1.9369 1668751200 1.9334 1668758400 1.9328 1668765600 1.9328 1668772800 1.9325 1668780000 1.9321 1668787200 1.9315 1668794400 1.9288 1668801600 1.9306 1668808800 1.9265 1668816000 1.9253 1668823200 1.9253 1668830400 1.9262 1668837600 1.9258 1668844800 1.9253 1668852000 1.9235 1668859200 1.9239 1668866400 1.9237 1668873600 1.9235 1668880800 1.9222 1668888000 1.9223 1668895200 1.9221 1668902400 1.9232 1668909600 1.9226 1668916800 1.9239 1668924000 1.9242 1668931200 1.9266 1668938400 1.9270 1668945600 1.9279 1668952800 1.9255 1668960000 1.9255 1668967200 1.9253 1668974400 1.9263 1668981600 1.9251 1668988800 1.9257 1668996000 1.9260 1669003200 1.9254 1669010400 1.9258 1669017600 1.9270 1669024800 1.9276 1669032000 1.9284 1669039200 1.9262 1669046400 1.9258 1669053600 1.9262 1669060800 1.9303 1669068000 1.9288 1669075200 1.9289 1669082400 1.9284 1669089600 1.9309 1669096800 1.9309 1669104000 1.9328 1669111200 1.9351 1669118400 1.9355 1669125600 1.9358 1669132800 1.9349 1669140000 1.9376 1669147200 1.9333 1669154400 1.9332 1669161600 1.9336 1669168800 1.9325 1669176000 1.9324 1669183200 1.9332 1669190400 1.9323 1669197600 1.9338 1669204800 1.9336 1669212000 1.9334 1669219200 1.9344 1669226400 1.9331 1669233600 1.9341 1669240800 1.9332 1669248000 1.9335 1669255200 1.9019 1669262400 1.9018 1669269600 1.9321 1669276800 1.9355 1669284000 1.9349 1669291200 1.9351 1669298400 1.9354 1669305600 1.9353 1669312800 1.9401 1669320000 1.9402 1669327200 1.9415 1669334400 1.9414 1669341600 1.9418 1669348800 1.9414 1669356000 1.9411 1669363200 1.9342 1669370400 1.9435 1669377600 1.9441 1669384800 1.9408 1669392000 1.9366 1669399200 1.9368 1669406400 1.9446 1669413600 1.9449 1669420800 1.9453 1669428000 1.9452 1669435200 1.9444 1669442400 1.9444 1669449600 1.9447 1669456800 1.9434 1669464000 1.9450 1669471200 1.9486 1669478400 1.9444 1669485600 1.9446 1669492800 1.9466 1669500000 1.9447 1669507200 1.9455 1669514400 1.9440 1669521600 1.9455 1669528800 1.9457 1669536000 1.9455 1669543200 1.9459 1669550400 1.9449 1669557600 1.9440 1669564800 1.9440 1669572000 1.9435 1669579200 1.9422 1669586400 1.9428 1669593600 1.9430 1669600800 1.9430 1669608000 1.9422 1669615200 1.9429 1669622400 1.9422 1669629600 1.9427 1669636800 1.9412 1669644000 1.9422 1669651200 1.9428 1669658400 1.9442 1669665600 1.9446 1669672800 1.9442 1669680000 1.9440 1669687200 1.9440 1669694400 1.9445 1669701600 1.9437 1669708800 1.9445 1669716000 1.9432 1669723200 1.9466 1669730400 1.9473 1669737600 1.9485 1669744800 1.9503 1669752000 1.9543 1669759200 1.9460 1669766400 1.9475 1669773600 1.9443 1669780800 1.9450 1669788000 1.9449 1669795200 1.9459 1669802400 1.9463 1669809600 1.9449 1669816800 1.9445 1669824000 1.9449 1669831200 1.9424 1669838400 1.9441 1669845600 1.9414 1669852800 1.9319 1669860000 1.9203 1669867200 1.9472 1669874400 1.9486 1669881600 1.9508 1669888800 1.9498 1669896000 1.9491 1669903200 1.9490 1669910400 1.9632 1669917600 1.9675 1669924800 1.9677 1669932000 1.9663 1669939200 1.9687 1669946400 1.9665 1669953600 1.9685 1669960800 1.9687 1669968000 1.9697 1669975200 1.9685 1669982400 1.9680 1669989600 1.9719 1669996800 1.9703 1670004000 1.9691 1670011200 1.9717 1670018400 1.9691 1670025600 1.9701 1670032800 1.9706 1670040000 1.9450 1670047200 1.9436 1670054400 1.9440 1670061600 1.9441 1670068800 1.9443 1670076000 1.9441 1670083200 1.9426 1670090400 1.9431 1670097600 1.9436 1670104800 1.9424 1670112000 1.9423 1670119200 1.9425 1670126400 1.9425 1670133600 1.9420 1670140800 1.9430 1670148000 1.9422 1670155200 1.9428 1670162400 1.9428 1670169600 1.9406 1670176800 1.9402 1670184000 1.9408 1670191200 1.9404 1670198400 1.9408 1670205600 1.9399 1670212800 1.9409 1670220000 1.9405 1670227200 1.9409 1670234400 1.9399 1670241600 1.9399 1670248800 1.9388 1670256000 1.9401 1670263200 1.9398 1670270400 1.9401 1670277600 1.9421 1670284800 1.9399 1670292000 1.9414 1670299200 1.9420 1670306400 1.9411 1670313600 1.9411 1670320800 1.9402 1670328000 1.9399 1670335200 1.9402 1670342400 1.9404 1670349600 1.9421 1670356800 1.9422 1670364000 1.9413 1670371200 1.8921 1670378400 1.9448 1670385600 1.9445 1670392800 1.9460 1670400000 1.9445 1670407200 1.9458 1670414400 1.9451 1670421600 1.9453 1670428800 1.9421 1670436000 1.9416 1670443200 1.9416 1670450400 1.9427 1670457600 1.9439 1670464800 1.9412 1670472000 1.9412 1670479200 1.9404 1670486400 1.9403 1670493600 1.9401 1670500800 1.9406 1670508000 1.9408 1670515200 1.9391 1670522400 1.9400 1670529600 1.9387 1670536800 1.9384 1670544000 1.9389 1670551200 1.9379 1670558400 1.9398 1670565600 1.9359 1670572800 1.9389 1670580000 1.9385 1670587200 1.9383 1670594400 1.9389 1670601600 1.9377 1670608800 1.9388 1670616000 1.9391 1670623200 1.9462 1670630400 1.9417 1670637600 1.9409 1670644800 1.9423 1670652000 1.9414 1670659200 1.9413 1670666400 1.9414 1670673600 1.9419 1670680800 1.9410 1670688000 1.9409 1670695200 1.9410 1670702400 1.9395 1670709600 1.9385 1670716800 1.9386 1670724000 1.9388 1670731200 1.9385 1670738400 1.9381 1670745600 1.9384 1670752800 1.9379 1670760000 1.9381 1670767200 1.9374 1670774400 1.9356 1670781600 1.9352 1670788800 1.9359 1670796000 1.9359 1670803200 1.9358 1670810400 1.9357 1670817600 1.9350 1670824800 1.9355 1670832000 1.9362 1670839200 1.9361 1670846400 1.9617 1670853600 1.9659 1670860800 1.9612 1670868000 1.9611 1670875200 1.9614 1670882400 1.9346 1670889600 1.9352 1670896800 1.9365 1670904000 1.4928 1670911200 1.4930 1670918400 1.4957 1670925600 1.9339 1670932800 1.9340 1670940000 1.9349 1670947200 1.9341 1670954400 1.9349 1670961600 1.9600 1670968800 1.9596 1670976000 1.9336 1670983200 1.9339 1670990400 1.9343 1670997600 1.9344 1671004800 1.9342 1671012000 1.9333 1671019200 1.9332 1671026400 1.9331 1671033600 1.9194 1671040800 1.9187 1671048000 1.9188 1671055200 1.9357 1671062400 1.9331 1671069600 1.9323 1671076800 1.9337 1671084000 1.9332 1671091200 1.9337 1671098400 1.9332 1671105600 1.9339 1671112800 1.9336 1671120000 1.9331 1671127200 1.9319 1671134400 1.9321 1671141600 1.9304 1671148800 1.9320 1671156000 1.9315 1671163200 1.9322 1671170400 1.9322 1671177600 1.9341 1671184800 1.9321 1671192000 1.9327 1671199200 1.9320 1671206400 1.9322 1671213600 1.9304 1671220800 1.9311 1671228000 1.9338 1671235200 1.9339 1671242400 1.9341 1671249600 1.9347 1671256800 1.9324 1671264000 1.9329 1671271200 1.9320 1671278400 1.9328 1671285600 1.9326 1671292800 1.9320 1671300000 1.9325 1671307200 1.9332 1671314400 1.9331 1671321600 1.9341 1671328800 1.9329 1671336000 1.9337 1671343200 1.9337 1671350400 1.9333 1671357600 1.9338 1671364800 1.9340 1671372000 1.9339 1671379200 1.9323 1671386400 1.9326 1671393600 1.9324 1671400800 1.9361 1671408000 1.9362 1671415200 1.9365 1671422400 1.9368 1671429600 1.9368 1671436800 1.9366 1671444000 1.9375 1671451200 1.9420 1671458400 1.9436 1671465600 1.9420 1671472800 1.9451 1671480000 1.9468 1671487200 1.9466 1671494400 1.9518 1671501600 1.9528 1671508800 1.9559 1671516000 1.9558 1671523200 1.9525 1671530400 1.9584 1671537600 1.9587 1671544800 1.9580 1671552000 1.9560 1671559200 1.9570 1671566400 1.9563 1671573600 1.9657 1671580800 1.9655 1671588000 1.9646 1671595200 1.9763 1671602400 1.9742 1671609600 1.9742 1671616800 1.9736 1671624000 1.9730 1671631200 1.9724 1671638400 1.9703 1671645600 1.9711 1671652800 1.9702 1671660000 1.9703 1671667200 1.9710 1671674400 1.9705 1671681600 1.9710 1671688800 1.9706 1671696000 1.9716 1671703200 1.9723 1671710400 1.9681 1671724800 1.9648 1671732000 1.9633 1671739200 1.9635 1671796800 1.9644 1671804000 1.9634 1671811200 1.9627 1671818400 1.9629 1671825600 1.9632 1671832800 1.9629 1671840000 1.9631 1671847200 1.9621 1671854400 1.9632 1671861600 1.9675 1671868800 1.9678 1671876000 1.9680 1671883200 1.9686 1671890400 1.9670 1671897600 1.9670 1671904800 1.9667 1671912000 1.9675 1671919200 1.9681 1671926400 1.9686 1671933600 1.9686 1671940800 1.9683 1671948000 1.9684 1671955200 1.9685 1671962400 1.9681 1671969600 1.9684 1671976800 1.9682 1671984000 1.9682 1671991200 0.1879 1671998400 0.2532 1672005600 0.2449 1672020000 3.3204 1672027200 3.1162 1672034400 2.8148 1672041600 2.6509 1672048800 2.4770 1672056000 6.1590 1672063200 6.0265 1672070400 5.6419 1672077600 5.3604 1672084800 5.3371 1672092000 1.3448 1672099200 1.1501 1672120800 4.4632 1672128000 2.3585 1672135200 2.1680 1672142400 3.5015 1672156800 3.1955 1672164000 2.4808 1672171200 2.5510 1672178400 2.0388 1672185600 2.0383 1672192800 2.0382 1672200000 2.0386 1672207200 2.0381 1672214400 2.0380 1672221600 2.0376 1672228800 2.0282 1672236000 2.0381 1672243200 2.0329 1672250400 2.0327 1672257600 2.0327 1672264800 2.0358 1672272000 2.0358 1672279200 2.0354 1672286400 2.1030 1672293600 2.1008 1672300800 2.1015 1672308000 2.1006 1672315200 2.1019 1672322400 2.1018 1672329600 2.1022 1672336800 2.1011 1672344000 2.1021 1672351200 2.1026 1672358400 2.1017 1672365600 2.1015 1672372800 2.1025 1672380000 2.1030 1672387200 2.1040 1672394400 2.1015 1672401600 2.1026 1672408800 2.1024 1672416000 2.1003 1672423200 2.1003 1672430400 2.0999 1672437600 2.0985 1672444800 2.0998 1672452000 2.0998 1672459200 2.1004 1672466400 2.1003 1672473600 2.1002 1672480800 2.1007 1672488000 2.1013 1672495200 2.1028 1672502400 2.1009 1672509600 2.1012 1672516800 2.1006 1672524000 2.1014 1672531200 2.1020 1672538400 2.1015 1672545600 2.1020 1672552800 2.1020 1672560000 2.1026 1672567200 2.1020 1672574400 2.1019 1672581600 2.1019 1672588800 2.1046 1672596000 2.1039 1672603200 2.1043 1672610400 2.1015 1672617600 2.1015 1672624800 2.1031 1672632000 2.1027 1672639200 2.1018 1672646400 2.1016 1672653600 2.1006 1672660800 2.1007 1672668000 2.1005 1672675200 2.0833 1672682400 2.0843 1672689600 2.0856 1672696800 2.0854 1672704000 2.0856 1672711200 2.0862 1672718400 2.0874 1672725600 2.0867 1672732800 2.0870 1672740000 2.0865 1672747200 2.0881 1672754400 2.0877 1672761600 2.0873 1672768800 2.0872 1672776000 2.0875 1672783200 2.0879 1672790400 2.0873 1672797600 2.0875 1672804800 2.0877 1672812000 2.0865 1672819200 2.0881 1672826400 2.0884 1672833600 2.0894 1672840800 2.0868 1672848000 2.0868 1672855200 2.0886 1672862400 2.0911 1672869600 2.0920 1672876800 2.0906 1672884000 2.0908 1672891200 2.0923 1672898400 2.0924 1672905600 2.0911 1672912800 2.0921 1672920000 2.0965 1672927200 2.0954 1672934400 2.0925 1672941600 2.0944 1672948800 2.0948 1672956000 2.0924 1672963200 2.0899 1672970400 2.0904 1672977600 2.0906 1672984800 2.0912 1672992000 2.0910 1672999200 2.0910 1673006400 2.0909 1673013600 2.0918 1673020800 2.0896 1673028000 2.0908 1673035200 2.0877 1673042400 2.0901 1673049600 2.0915 1673056800 2.0901 1673064000 2.0899 1673071200 2.0898 1673078400 2.0802 1673085600 2.0905 1673092800 2.0966 1673100000 2.0908 1673107200 2.0892 1673114400 2.0894 1673121600 2.0889 1673128800 2.0889 1673136000 2.0892 1673143200 2.0880 1673150400 2.0898 1673157600 2.0931 1673164800 2.0900 1673172000 2.0897 1673179200 2.0900 1673186400 2.0905 1673193600 2.0892 1673200800 2.0895 1673208000 2.0875 1673215200 2.0873 1673222400 2.0876 1673229600 2.0873 1673236800 2.0877 1673244000 2.0887 1673251200 2.0886 1673258400 2.0873 1673265600 2.0879 1673272800 2.0871 1673280000 2.0832 1673287200 2.0841 1673294400 2.0838 1673301600 2.0827 1673308800 2.0833 1673316000 2.0838 1673323200 2.0863 1673330400 2.0839 1673337600 2.0858 1673344800 2.0873 1673352000 2.0875 1673359200 2.0872 1673366400 2.0835 1673373600 2.0840 1673380800 2.0833 1673388000 2.0833 1673395200 2.0850 1673402400 2.0850 1673409600 2.0838 1673416800 2.0846 1673424000 2.0876 1673431200 2.0870 1673438400 2.0866 1673445600 2.0855 1673452800 2.0836 1673460000 2.0838 1673467200 2.0851 1673474400 2.0832 1673481600 2.0833 1673488800 2.0816 1673496000 2.0819 1673503200 2.0834 1673510400 2.0829 1673517600 2.0832 1673524800 2.0852 1673532000 2.0835 1673539200 2.0796 1673546400 2.0804 1673553600 2.0812 1673560800 2.0802 1673568000 2.0806 1673575200 2.0812 1673582400 2.0822 1673589600 2.0817 1673596800 2.0810 1673604000 2.0829 1673611200 2.0831 1673618400 2.0818 1673625600 2.0806 1673632800 2.0807 1673640000 2.0811 1673647200 2.0807 1673654400 2.0819 1673661600 2.0814 1673668800 2.0820 1673676000 2.0879 1673683200 2.0824 1673690400 2.0825 1673697600 2.0817 1673704800 2.0810 1673712000 2.0790 1673719200 2.0791 1673726400 2.0792 1673733600 2.0783 1673740800 2.0791 1673748000 2.0799 1673755200 2.0805 1673762400 2.0818 1673769600 2.0811 1673776800 2.0809 1673784000 2.0811 1673791200 2.0809 1673798400 2.0774 1673805600 2.0777 1673812800 2.0781 1673820000 2.0784 1673827200 2.0794 1673834400 2.0778 1673841600 2.0791 1673848800 2.0780 1673856000 2.0776 1673863200 2.1312 1673870400 2.0678 1673877600 2.0675 1673884800 2.0672 1673892000 2.0776 1673899200 2.0957 1673906400 2.0967 1673913600 2.0975 1673920800 2.0975 1673928000 2.0981 1673935200 2.0973 1673942400 2.1009 1673949600 2.0979 1673956800 2.0975 1673964000 2.0970 1673971200 2.0996 1673978400 2.0994 1673985600 2.0982 1673992800 2.0985 1674000000 2.1002 1674007200 2.1002 1674014400 2.1001 1674021600 2.0992 1674028800 2.1004 1674036000 2.1001 1674043200 2.1002 1674050400 2.1007 1674057600 2.0940 1674064800 2.0942 1674072000 2.1207 1674079200 2.1205 1674086400 2.1220 1674093600 2.1240 1674100800 2.1247 1674108000 2.1232 1674115200 2.1238 1674122400 2.1232 1674129600 2.1242 1674136800 2.1234 1674144000 2.1201 1674151200 2.1212 1674158400 2.1204 1674158400 2.1204 1674165600 2.1192 1674165600 2.1192 1674244800 2.1174 1674252000 2.1174 1674266400 2.1163 1674273600 2.1193 1674280800 2.1185 1674288000 2.1112 1674295200 2.1118 1674302400 2.1130 1674309600 2.1117 1674316800 2.1109 1674324000 2.1086 1674331200 2.1115 1674338400 2.1105 1674345600 2.1117 1674352800 2.1119 1674360000 2.1119 1674367200 2.1127 1674374400 2.0529 1674381600 2.0596 1674388800 2.0541 1674396000 2.0553 1674403200 2.0534 1674410400 2.0523 1674417600 2.0530 1674424800 2.0531 1674432000 2.0537 1674439200 2.0531 1674446400 2.0531 1674453600 2.0538 1674460800 2.0533 1674468000 2.0541 1674475200 2.0535 1674482400 2.0553 1674489600 2.0619 1674496800 2.0551 1674504000 2.0558 1674511200 2.0566 1674518400 2.0588 1674525600 2.0575 1674532800 2.0578 1674540000 2.0637 1674547200 2.0629 1674554400 2.0642 1674561600 2.0640 1674568800 2.0636 1674576000 2.1397 1674583200 2.1037 1674590400 2.1034 1674597600 2.1028 1674604800 2.1044 1674612000 2.1020 1674619200 2.1011 1674626400 2.1015 1674633600 2.1005 1674640800 2.1008 1674648000 2.1009 1674655200 2.1014 1674662400 2.1006 1674669600 2.0990 1674676800 2.1138 1674684000 2.1122 1674691200 2.1134 1674698400 2.1132 1674705600 2.1133 1674712800 2.1123 1674720000 2.1706 1674727200 2.1696 1674734400 2.1708 1674741600 2.1692 1674748800 2.1699 1674756000 2.1699 1674763200 2.1696 1674770400 2.1694 1674777600 2.1702 1674784800 2.1700 1674792000 2.1703 1674799200 2.1709 1674806400 2.1714 1674813600 2.1704 1674820800 2.1709 1674828000 2.1754 1674835200 2.1757 1674842400 2.1746 1674849600 2.1744 1674856800 2.1740 1674864000 2.1744 1674871200 2.1741 1674878400 2.1742 1674885600 2.1735 1674892800 2.1743 1674900000 2.1738 1674907200 2.1743 1674914400 2.1726 1674921600 2.1726 1674928800 2.1726 1674936000 2.1736 1674943200 2.1726 1674950400 2.1731 1674957600 2.1731 1674964800 2.1732 1674972000 2.1748 1674979200 2.1735 1674986400 2.1708 1674993600 2.1704 1675000800 2.1708 1675008000 2.1682 1675015200 2.1679 1675022400 2.1674 1675029600 2.1682 1675036800 2.1681 1675044000 2.1678 1675051200 2.1686 1675058400 2.1692 1675065600 2.1698 1675072800 2.1603 1675080000 2.1699 1675087200 2.1711 1675094400 2.1704 1675101600 2.1700 1675108800 2.1674 1675116000 2.1713 1675123200 2.1706 1675130400 2.1706 1675137600 2.1692 1675144800 2.1703 1675152000 2.1700 1675159200 2.1691 1675166400 2.1687 1675173600 2.1690 1675180800 2.1681 1675188000 2.1688 1675195200 2.1700 1675202400 2.1698 1675209600 2.1697 1675216800 2.1690 1675224000 2.1698 1675231200 2.1700 1675238400 2.1694 1675245600 2.1689 1675252800 2.1698 1675260000 2.1693 1675267200 2.1690 1675274400 2.1682 1675281600 2.1686 1675288800 2.1593 1675296000 2.1586 1675303200 2.1584 1675310400 2.1575 1675317600 2.1581 1675324800 2.1602 1675332000 2.1587 1675339200 2.1585 1675346400 2.1583 1675353600 2.1585 1675360800 2.1581 1675368000 2.1599 1675375200 2.1612 1675382400 2.1621 1675389600 2.1620 1675396800 2.1620 1675404000 2.1591 1675411200 2.1605 1675418400 2.1595 1675425600 2.1598 1675432800 2.1595 1675440000 2.1587 1675447200 2.1600 1675454400 2.1600 1675461600 2.1598 1675468800 2.1599 1675476000 2.1594 1675483200 2.1586 1675490400 2.1589 1675497600 2.1593 1675504800 2.1583 1675512000 2.1582 1675519200 2.1574 1675526400 2.1585 1675533600 2.0831 1675540800 2.0821 1675548000 2.0821 1675555200 2.0822 1675562400 2.0828 1675569600 2.0836 1675576800 2.0820 1675584000 2.0836 1675591200 2.0827 1675598400 2.0821 1675605600 2.0809 1675612800 2.0807 1675620000 2.0823 1675627200 2.0829 1675634400 2.0827 1675641600 2.0833 1675648800 2.0833 1675656000 2.0837 1675663200 2.0841 1675670400 2.0838 1675677600 2.0828 1675684800 2.0836 1675692000 2.0835 1675699200 2.0834 1675706400 2.0831 1675713600 2.0837 1675720800 2.0837 1675728000 2.0831 1675735200 2.0798 1675742400 2.0802 1675749600 2.0811 1675756800 2.0815 1675764000 2.0827 1675771200 2.0821 1675778400 2.0815 1675785600 2.0810 1675792800 2.0806 1675800000 2.0780 1675807200 2.0774 1675814400 2.0776 1675821600 2.0791 1675828800 2.0787 1675836000 2.0781 1675843200 2.0774 1675850400 2.0778 1675857600 2.0787 1675864800 2.0770 1675872000 2.0762 1675879200 2.0759 1675886400 2.0768 1675893600 2.0912 1675900800 2.0918 1675908000 2.0916 1675915200 2.0921 1675922400 2.0919 1675929600 2.0923 1675936800 2.0910 1675944000 2.0909 1675951200 2.0904 1675958400 2.0908 1675965600 2.0894 1675972800 2.0912 1675980000 2.0906 1675987200 2.0916 1675994400 2.0915 1676001600 2.0918 1676008800 2.0918 1676016000 2.0910 1676023200 2.0910 1676030400 2.0903 1676037600 2.0904 1676044800 2.0892 1676052000 2.0873 1676059200 2.0884 1676066400 2.0892 1676073600 2.0892 1676080800 2.0881 1676088000 2.0875 1676095200 2.0887 1676102400 2.0886 1676109600 2.0891 1676116800 2.0896 1676124000 2.0886 1676131200 2.0882 1676138400 2.0881 1676145600 2.0888 1676152800 2.0870 1676160000 2.0880 1676167200 2.0873 1676174400 2.0851 1676181600 2.0863 1676188800 2.0887 1676196000 2.0872 1676203200 2.0913 1676210400 2.0926 1676217600 2.0926 1676224800 2.0921 1676232000 2.0948 1676239200 2.0945 1676246400 2.0959 1676253600 2.0968 1676260800 2.0962 1676268000 2.0972 1676275200 2.0972 1676282400 2.0963 1676289600 2.0917 1676296800 2.0913 1676304000 2.0902 1676311200 2.0914 1676318400 2.0935 1676325600 2.0923 1676332800 2.0924 1676340000 2.0872 1676347200 2.0933 1676354400 2.0936 1676361600 2.0951 1676368800 2.0952 1676376000 2.0952 1676383200 2.0935 1676390400 2.0936 1676397600 2.0932 1676404800 2.0930 1676412000 2.0967 1676419200 2.0971 1676426400 2.4057 1676433600 2.0997 1676440800 2.1002 1676448000 2.1017 1676455200 2.1017 1676462400 2.1013 1676469600 2.1021 1676476800 2.1014 1676484000 2.1023 1676491200 2.1041 1676498400 2.1058 1676505600 2.1042 1676512800 2.1108 1676520000 2.1060 1676527200 2.1049 1676534400 2.1060 1676541600 2.1089 1676548800 2.1092 1676556000 2.1086 1676563200 2.1104 1676570400 2.1075 1676577600 2.1091 1676584800 2.1063 1676592000 2.1060 1676599200 2.0852 1676606400 2.1069 1676613600 2.1066 1676620800 2.1068 1676628000 2.1057 1676635200 2.1054 1676642400 2.1057 1676649600 2.1016 1676656800 2.1026 1676664000 2.1043 1676671200 2.1028 1676678400 2.1044 1676685600 2.1008 1676692800 2.1053 1676700000 2.1043 1676707200 2.1033 1676714400 2.1032 1676721600 2.1034 1676728800 2.1016 1676736000 2.1009 1676743200 2.0999 1676750400 2.1011 1676757600 2.0809 1676764800 2.1008 1676772000 2.1014 1676779200 2.1022 1676786400 2.1013 1676793600 2.1015 1676800800 2.1024 1676808000 2.1022 1676815200 2.1028 1676822400 2.1015 1676829600 2.1028 1676836800 2.1022 1676844000 2.1023 1676851200 2.1040 1676858400 2.1035 1676865600 2.1026 1676872800 2.1029 1676880000 2.1012 1676887200 2.1003 1676894400 2.1004 1676901600 2.1010 1676908800 2.0993 1676916000 2.0985 1676923200 2.0987 1676930400 2.0983 1676937600 2.0987 1676944800 2.0984 1676952000 2.0986 1676959200 2.0983 1676966400 2.0982 1676973600 2.0977 1676980800 2.0981 1676988000 2.0972 1676995200 2.0979 1677002400 2.0979 1677009600 2.0971 1677016800 2.0963 1677024000 2.0965 1677031200 2.0971 1677038400 2.0974 1677045600 2.0387 1677052800 2.0989 1677060000 2.0987 1677067200 2.1004 1677074400 2.1001 1677081600 2.1017 1677088800 2.0991 1677096000 2.0992 1677103200 2.0971 1677110400 2.0986 1677117600 2.0987 1677124800 2.0993 1677132000 2.0985 1677139200 2.0990 1677146400 2.1000 1677153600 2.1008 1677160800 2.0997 1677168000 2.0980 1677175200 2.0956 1677182400 2.0952 1677189600 2.0953 1677196800 2.0948 1677204000 2.0937 1677211200 2.0948 1677218400 2.0945 1677225600 2.1129 1677232800 2.1129 1677240000 2.1133 1677247200 2.1125 1677254400 2.1090 1677261600 2.0905 1677268800 2.0910 1677276000 2.0912 1677283200 2.0979 1677290400 2.0928 1677297600 2.0911 1677304800 2.0916 1677312000 2.0911 1677319200 2.0906 1677326400 2.0910 1677333600 2.0914 1677340800 2.0894 1677348000 2.0900 1677355200 2.0901 1677362400 2.0928 1677369600 2.0919 1677376800 2.0910 1677384000 2.0912 1677391200 2.0918 1677398400 2.0916 1677405600 2.0926 1677412800 2.0933 1677420000 2.0920 1677427200 2.0925 1677434400 2.0923 1677441600 2.0920 1677448800 2.0922 1677456000 2.0925 1677463200 2.1018 1677470400 2.0983 1677477600 2.0978 1677484800 2.0983 1677492000 2.0970 1677499200 2.0962 1677506400 2.0983 1677513600 2.0971 1677520800 2.1209 1677528000 2.1144 1677535200 2.1140 1677542400 2.1292 1677549600 2.1294 1677556800 2.1299 1677564000 2.1299 1677571200 2.1335 1677578400 2.1326 1677585600 2.1324 1677592800 2.1323 1677607200 2.1339 1677614400 2.1363 1677621600 2.1391 1677628800 2.1391 1677636000 2.1387 1677643200 2.1408 1677650400 2.1423 1677657600 2.1428 1677664800 2.1425 1677672000 2.1427 1677679200 2.1395 1677686400 2.1391 1677693600 2.1385 1677700800 2.1389 1677708000 2.1373 1677715200 2.1319 1677722400 2.1458 1677729600 2.1456 1677736800 2.1460 1677744000 2.1470 1677751200 2.1497 1677758400 2.1489 1677765600 2.1483 1677772800 2.1503 1677780000 2.1507 1677787200 2.1514 1677794400 2.1475 1677801600 2.1470 1677808800 2.1504 1677816000 2.1498 1677823200 2.1500 1677830400 2.1498 1677837600 2.1496 1677844800 2.1494 1677852000 2.1478 1677859200 2.1497 1677866400 2.1492 1677873600 2.1501 1677880800 2.1502 1677888000 2.1514 1677895200 2.1498 1677902400 2.1586 1677909600 2.1584 1677916800 2.1589 1677924000 2.1583 1677931200 2.1591 1677938400 2.1603 1677945600 2.1593 1677952800 2.1604 1677960000 2.1601 1677967200 2.1597 1677974400 2.1583 1677981600 2.1607 1677988800 2.1606 1677996000 2.1602 1678003200 2.1606 1678010400 2.1656 1678017600 2.1647 1678024800 2.1658 1678032000 2.1660 1678039200 2.1688 1678046400 2.1675 1678053600 2.1657 1678060800 2.1672 1678068000 2.1670 1678075200 2.1662 1678082400 2.1570 1678089600 2.1581 1678096800 2.1586 1678104000 2.1596 1678111200 2.1588 1678118400 2.1592 1678125600 2.1596 1678132800 2.1597 1678140000 2.1598 1678147200 2.1594 1678154400 2.1590 1678161600 2.1584 1678168800 2.1587 1678176000 2.1605 1678183200 2.1633 1678190400 2.1635 1678197600 2.1632 1678204800 2.1614 1678212000 2.1615 1678219200 2.1612 1678226400 2.1601 1678233600 2.1599 1678240800 2.1584 1678248000 2.1581 1678255200 2.1556 1678262400 2.1578 1678269600 2.1552 1678276800 2.1564 1678284000 2.1608 1678291200 2.1611 1678298400 2.1623 1678305600 2.1626 1678312800 2.1683 1678320000 2.1582 1678327200 2.1675 1678334400 2.1673 1678341600 2.1693 1678348800 2.1832 1678356000 2.1881 1678363200 2.1869 1678370400 2.1901 1678377600 2.1900 1678384800 2.1874 1678392000 2.1924 1678399200 2.1897 1678406400 2.1901 1678413600 2.1909 1678420800 2.1903 1678428000 2.1884 1678435200 2.1904 1678442400 2.1899 1678449600 2.1898 1678456800 2.1889 1678464000 2.1906 1678471200 2.1914 1678478400 2.1898 1678485600 2.1901 1678492800 2.1899 1678500000 2.1900 1678507200 2.1902 1678514400 2.1905 1678521600 2.1928 1678528800 2.1929 1678536000 2.1908 1678543200 2.1908 1678550400 2.1903 1678557600 2.1891 1678564800 2.1867 1678572000 2.1867 1678579200 2.1903 1678586400 2.1895 1678593600 2.1893 1678600800 2.1895 1678608000 2.1905 1678615200 2.1896 1678622400 2.1892 1678629600 2.1875 1678636800 2.1861 1678644000 2.1840 1678651200 2.1864 1678658400 2.1842 1678665600 2.1864 1678672800 2.1861 1678680000 2.1860 1678687200 2.1850 1678694400 2.1860 1678701600 2.1861 1678708800 2.1872 1678716000 2.1852 1678723200 2.1859 1678730400 2.1862 1678737600 2.1862 1678744800 2.1851 1678752000 2.1857 1678759200 2.1855 1678766400 2.1857 1678773600 2.1862 1678780800 2.1854 1678788000 2.1850 1678795200 2.1858 1678802400 2.1846 1678809600 2.1857 1678816800 2.1997 1678824000 2.2003 1678831200 2.1992 1678838400 2.1906 1678845600 2.1934 1678852800 2.1941 1678860000 2.1942 1678867200 2.1934 1678874400 2.1940 1678881600 2.1944 1678888800 2.1909 1678896000 2.1945 1678903200 2.1942 1678910400 2.1953 1678917600 2.1947 1678924800 2.1942 1678932000 2.1945 1678939200 2.1939 1678946400 2.1935 1678953600 2.1937 1678960800 2.1950 1678968000 2.1949 1678975200 2.1962 1678982400 2.2001 1678989600 2.1990 1678996800 2.1985 1679004000 2.1980 1679011200 2.1976 1679018400 2.1973 1679025600 2.1962 1679032800 2.1983 1679040000 2.1969 1679047200 2.1971 1679054400 2.1970 1679061600 2.1960 1679068800 2.1996 1679076000 2.1977 1679083200 2.2004 1679090400 2.2006 1679097600 2.1990 1679104800 2.1979 1679112000 2.1994 1679119200 2.1987 1679126400 2.1996 1679133600 2.1992 1679140800 2.1962 1679148000 2.1956 1679155200 2.1955 1679162400 2.1943 1679169600 2.1952 1679176800 2.1951 1679184000 2.1908 1679191200 2.1904 1679198400 2.1909 1679205600 2.1897 1679212800 2.1911 1679220000 2.1901 1679227200 2.1910 1679234400 2.1909 1679241600 2.1905 1679248800 2.1889 1679256000 2.1897 1679263200 2.1895 1679270400 2.1903 1679277600 2.1900 1679284800 2.1899 1679292000 2.1906 1679299200 2.1899 1679306400 2.1893 1679313600 2.1893 1679320800 2.1900 1679328000 2.1899 1679335200 2.1897 1679342400 2.1881 1679349600 2.1875 1679356800 2.1869 1679364000 2.1876 1679371200 2.1877 1679378400 2.1887 1679385600 2.1884 1679392800 2.1889 1679400000 2.1886 1679407200 2.1887 1679414400 2.1925 1679421600 2.1825 1679428800 2.1827 1679436000 2.1814 1679443200 2.1821 1679450400 2.1831 1679457600 2.1831 1679464800 2.1821 1679472000 2.1827 1679479200 2.1810 1679486400 2.1797 1679493600 2.1842 1679500800 2.1961 1679508000 2.1959 1679515200 2.1954 1679522400 2.1932 1679529600 2.1961 1679536800 2.1959 1679544000 2.1958 1679551200 2.1960 1679558400 2.2016 1679565600 2.2032 1679572800 2.2049 1679580000 2.2009 1679587200 2.2022 1679594400 2.2019 1679601600 2.2008 1679608800 2.2008 1679616000 2.2010 1679623200 2.1998 1679630400 2.1998 1679637600 2.1995 1679644800 2.2005 1679652000 2.1996 1679659200 2.2008 1679666400 2.1999 1679673600 2.2005 1679680800 2.1996 1679688000 2.2003 1679695200 2.1991 1679702400 2.1990 1679709600 2.1990 1679716800 2.1988 1679724000 2.1998 1679731200 2.1996 1679738400 2.1995 1679745600 2.1992 1679752800 2.2037 1679760000 2.2078 1679767200 2.2081 1679774400 2.2118 1679781600 2.2115 1679788800 2.2116 1679796000 2.2124 1679803200 2.2124 1679810400 2.2122 1679817600 2.2121 1679824800 2.2128 1679832000 2.2128 1679839200 2.2100 1679846400 2.2088 1679853600 2.2087 1679860800 2.2095 1679868000 2.2088 1679875200 2.2094 1679882400 2.2338 1679889600 2.2345 1679896800 2.2379 1679904000 2.2363 1679911200 2.2351 1679918400 2.2345 1679925600 2.2321 1679932800 2.2333 1679940000 2.2333 1679947200 2.2321 1679954400 2.2317 1679961600 2.2309 1679968800 2.2310 1679976000 2.2300 1679983200 2.2299 1679990400 2.2317 1679997600 2.2338 1680004800 2.2342 1680012000 2.2383 1680019200 2.2389 1680026400 2.2370 1680033600 2.2378 1680040800 2.2358 1680048000 2.2376 1680055200 2.2378 1680062400 2.2392 1680069600 2.2392 1680076800 2.2349 1680084000 2.2360 1680091200 2.2352 1680098400 2.2370 1680105600 2.2389 1680112800 2.2382 1680120000 2.2366 1680127200 2.2371 1680134400 2.2376 1680141600 2.2341 1680148800 2.2353 1680156000 2.2353 1680163200 2.2359 1680170400 2.2364 1680177600 2.2360 1680184800 2.2363 1680192000 2.2385 1680199200 2.2469 1680206400 2.2437 1680213600 2.2420 1680220800 2.2427 1680228000 2.2425 1680235200 2.2428 1680242400 2.2423 1680249600 2.2420 1680256800 2.2427 1680264000 2.2426 1680271200 2.2407 1680278400 2.2429 1680472800 2.2407 1680552000 2.2373 1680559200 2.2379 1680566400 2.2383 1680573600 2.2379 1680580800 2.2131 1680588000 2.2142 1680595200 2.2422 1680602400 2.2319 1680609600 2.2322 1680616800 2.2308 1680624000 2.2164 1680631200 2.2315 1680638400 2.2307 1680645600 2.2285 1680652800 2.2305 1680660000 2.2304 1680667200 2.2319 1680674400 2.2318 1680681600 2.2318 1680688800 2.2311 1680696000 2.2315 1680703200 2.2307 1680710400 2.2299 1680717600 2.2307 1680724800 2.2309 1680732000 2.2297 1680739200 2.2316 1680746400 2.2318 1680753600 2.2318 1680760800 2.2290 1680768000 2.2317 1680775200 2.2326 1680782400 2.2306 1680789600 2.2304 1680796800 2.2308 1680804000 2.2313 1680811200 2.2327 1680818400 2.2317 1680825600 2.2314 1680832800 2.2319 1680840000 2.2325 1680847200 2.2325 1680854400 2.2323 1680861600 2.2325 1680868800 2.2309 1680876000 2.2319 1680883200 2.2330 1680890400 2.2322 1680897600 2.2333 1680904800 2.2317 1680912000 2.2323 1680919200 2.2322 1680926400 2.2325 1680933600 2.2337 1680940800 2.2328 1680948000 2.2314 1680955200 2.2346 1680962400 2.2335 1680969600 2.2309 1680976800 2.2333 1680984000 2.2354 1680991200 2.2340 1680998400 2.2338 1681005600 2.2342 1681012800 2.2349 1681020000 2.2348 1681027200 2.2351 1681034400 2.2345 1681041600 2.2354 1681048800 2.2346 1681214400 2.2537 1681221600 2.2528 1681228800 2.2556 1681236000 2.2551 1681243200 2.2535 1681250400 2.2538 1681257600 2.2601 1681264800 2.2595 1681272000 2.2598 1681279200 2.2593 1681286400 2.2623 1681293600 2.2636 1681300800 2.2628 1681308000 2.2628 1681315200 2.2624 1681322400 2.2622 1681329600 2.2620 1681336800 2.2607 1681344000 2.2612 1681351200 2.2631 1681358400 2.2628 1681365600 2.2638 1681372800 2.2623 1681380000 2.2606 1681387200 2.2626 1681394400 2.2638 1681401600 2.2652 1681408800 2.2672 1681416000 2.2680 1681423200 2.2682 1681430400 2.2683 1681437600 2.2681 1681444800 2.2683 1681452000 2.2685 1681459200 2.2674 1681466400 2.2660 1681473600 2.2649 1681480800 2.2647 1681488000 2.2704 1681495200 2.2656 1681502400 2.2669 1681509600 2.2669 1681516800 2.2669 1681524000 2.2663 1681531200 2.2573 1681538400 2.2671 1681545600 2.2668 1681552800 2.2662 1681560000 2.2671 1681567200 2.2656 1681574400 2.2656 1681581600 2.2663 1681588800 2.2662 1681596000 2.2648 1681603200 2.2648 1681610400 2.2657 1681617600 2.2658 1681624800 2.2651 1681632000 2.2668 1681639200 2.2677 1681646400 2.2688 1681653600 2.2665 1681660800 2.2671 1681668000 2.2674 1681675200 2.2694 1681682400 2.2695 1681689600 2.2692 1681696800 2.2683 1681704000 2.2687 1681711200 2.2688 1681718400 2.2667 1681725600 2.2657 1681732800 2.2672 1681740000 2.2670 1681747200 2.2686 1681754400 2.2685 1681761600 2.2667 1681768800 2.2681 1681776000 2.2686 1681783200 2.2686 1681790400 2.2696 1681797600 2.2695 1681804800 2.2735 1681812000 2.2736 1681819200 2.2827 1681826400 2.2802 1681833600 2.2811 1681840800 2.2804 1681848000 2.2747 1681855200 2.2741 1681862400 2.2742 1681869600 2.2795 1681876800 2.2793 1681884000 2.2793 1681891200 2.2823 1681898400 2.2829 1681905600 2.2850 1681912800 2.2841 1681920000 2.3038 1681927200 2.3085 1681934400 2.3078 1681941600 2.3077 1681948800 2.3077 1681956000 2.3075 1681963200 2.3078 1681970400 2.3073 1681977600 2.3067 1681984800 2.3122 1681992000 2.3122 1681999200 2.3130 1682006400 2.3135 1682013600 2.3131 1682020800 2.3126 1682028000 2.3107 1682035200 2.3126 1682042400 2.3131 1682049600 2.3125 1682056800 2.3118 1682064000 2.3091 1682071200 2.3090 1682078400 2.3103 1682085600 2.3091 1682092800 2.3103 1682100000 2.3095 1682107200 2.2896 1682114400 2.2884 1682121600 2.2883 1682128800 2.2879 1682136000 2.2877 1682143200 2.2873 1682150400 2.2875 1682157600 2.2875 1682164800 2.2881 1682172000 2.2858 1682179200 2.2856 1682186400 2.2850 1682193600 2.2849 1682200800 2.2859 1682208000 2.2866 1682215200 2.2864 1682222400 2.2876 1682229600 2.2874 1682236800 2.2884 1682244000 2.2891 1682251200 2.2883 1682258400 2.2896 1682265600 2.2899 1682272800 2.2903 1682280000 2.2933 1682287200 2.2953 1682294400 2.2951 1682301600 2.2961 1682308800 2.2953 1682316000 2.2952 1682323200 2.2957 1682330400 2.2944 1682337600 2.2943 1682344800 2.2940 1682352000 2.2937 1682359200 2.2967 1682366400 2.3003 1682373600 2.2996 1682380800 2.2994 1682388000 2.2975 1682395200 2.2983 1682402400 2.2997 1682409600 2.3035 1682416800 2.3043 1682424000 2.3052 1682431200 2.3037 1682438400 2.3085 1682445600 2.3063 1682452800 2.3070 1682460000 2.3272 1682467200 2.3267 1682474400 2.3276 1682481600 2.3267 1682488800 2.3291 1682496000 2.3270 1682503200 2.3305 1682510400 2.3306 1682517600 2.3305 1682524800 2.3341 1682532000 2.3326 1682539200 2.3322 1682546400 2.3323 1682553600 2.3338 1682560800 2.3316 1682568000 2.3371 1682575200 2.3401 1682582400 2.3406 1682589600 2.3395 1682596800 2.3390 1682604000 2.3400 1682611200 2.3384 1682618400 2.3334 1682625600 2.3357 1682632800 2.3219 1682640000 2.3316 1682647200 2.3313 1682654400 2.3316 1682661600 2.3345 1682668800 2.3334 1682676000 2.3347 1682683200 2.3346 1682690400 2.3321 1682697600 2.3327 1682704800 2.3328 1682712000 2.3307 1682719200 2.3328 1682726400 2.3318 1682733600 2.3326 1682740800 2.3334 1682748000 2.3338 1682755200 2.3331 1682762400 2.3336 1682769600 2.3331 1682776800 2.3327 1682784000 2.3327 1682791200 2.3332 1682798400 2.3335 1682805600 2.3330 1682812800 2.3326 1682820000 2.3317 1682827200 2.3323 1682834400 2.3314 1682841600 2.3338 1682848800 2.3317 1682856000 2.3321 1682863200 2.3324 1682870400 2.3319 1682877600 2.3320 1682884800 2.3326 1682892000 2.3312 1682899200 2.3321 1682906400 2.3318 1682913600 2.3314 1682920800 2.3301 1682928000 2.3307 1682935200 2.3314 1682942400 2.3306 1682949600 2.3295 1682956800 2.3302 1682964000 2.3283 1682971200 2.3279 1682978400 2.3289 1682985600 2.3294 1682992800 2.3291 1683000000 2.3293 1683007200 2.3298 1683014400 2.3345 1683021600 2.3287 1683028800 2.3277 1683036000 2.3254 1683043200 2.3321 1683050400 2.3322 1683057600 2.3330 1683064800 2.3325 1683072000 2.3313 1683079200 2.3308 1683086400 2.3334 1683093600 2.3333 1683100800 2.3347 1683108000 2.3327 1683115200 2.3372 1683122400 2.3287 1683129600 2.3286 1683136800 2.3305 1683144000 2.3308 1683151200 2.3310 1683158400 2.3319 1683165600 2.3305 1683172800 2.3308 1683180000 2.3297 1683187200 2.2827 1683194400 2.2828 1683201600 2.2827 1683208800 2.2837 1683216000 2.2842 1683223200 2.2836 1683230400 2.2848 1683237600 2.2851 1683244800 2.2856 1683252000 2.2854 1683259200 2.2853 1683266400 2.2846 1683273600 2.2867 1683280800 2.2845 1683288000 2.2837 1683295200 2.2810 1683309600 2.2813 1683324000 2.2813 1683331200 2.2818 1683338400 2.2812 1683345600 2.2823 1683352800 2.2793 1683360000 2.2813 1683367200 2.2812 1683374400 2.2812 1683381600 2.2803 1683388800 2.2811 1683396000 2.2829 1683403200 2.2837 1683410400 2.2829 1683417600 2.2832 1683424800 2.2838 1683432000 2.2869 1683676800 2.2824 1683684000 2.2836 1683691200 2.2832 1683698400 2.2827 1683705600 2.2878 1683712800 2.2826 1683720000 2.2824 1683727200 2.2819 1683734400 2.2813 1683741600 2.2842 1683748800 2.2830 1683756000 2.2818 1683763200 2.2826 1683770400 2.2800 1683777600 2.2808 1683784800 2.2813 1683791940 2.2832 1683799200 2.2845 1683806400 2.2854 1683813600 2.2861 1683820800 2.2879 1683828000 2.2876 1683835200 2.2862 1683842400 2.2862 1683849600 2.2872 1683856800 2.2866 1683864000 2.2883 1683871200 2.2877 1683878400 2.2872 1683885600 2.2873 1683892800 2.2878 1683900000 2.2860 1683907200 2.2861 1683914400 2.2877 1683921600 2.2881 1683928800 2.2880 1684000800 2.2899 1684008000 2.4789 1684015200 2.4782 1684022400 2.4786 1684029600 2.4788 1684036800 2.4832 1684044000 2.4789 1684051200 2.4798 1684065600 2.4798 1684072800 2.5309 1684080000 2.5309 1684094400 2.7014 1684108800 2.6984 1684152000 2.6962 1684166400 2.6954 1684173600 2.7884 1684180800 2.8398 1684188000 2.8366 1684195200 2.8377 1684202400 2.8236 1684209600 2.8387 1684216800 2.8378 1684224000 2.8394 1684231200 2.8376 1684238400 2.8391 1684245600 2.8365 1684252800 2.8346 1684260000 2.8353 1684267200 2.8398 1684274400 2.8391 1684281600 2.8399 1684288800 2.8397 1684296000 2.7879 1684303200 2.8239 1684310400 2.8260 1684317600 2.8264 1684324800 2.8271 1684332000 2.8290 1684339200 2.8282 1684346400 2.8488 1684353600 2.8463 1684360800 2.8467 1684368000 2.8468 1684375200 2.8465 1684382400 2.8467 1684389600 2.8468 1684396800 2.8484 1684404000 2.8494 1684411200 2.8505 1684591200 2.8609 1684598400 2.8591 1684605600 2.8580 1684612800 2.8596 1684620000 2.8577 1684627200 2.8576 1684634400 2.8582 1684641600 2.8600 1684648800 2.8599 1684656000 2.8601 1684663200 2.8595 1684670400 2.8613 1684677600 2.8593 1684684800 2.8591 1684692000 2.8070 1684699200 2.8081 1684706400 2.8081 1684713600 2.8090 1684720800 2.8087 1684728000 2.8081 1684735200 2.8093 1684742400 2.8115 1684749600 2.8107 1684756800 2.8110 1684764000 2.8118 1684771200 2.8117 1684778400 2.8132 1684785600 2.8080 1684792800 2.8147 1684800000 2.8143 1684807200 2.8139 1684814400 2.8138 1684821600 2.8150 1684828800 2.8180 1684836000 2.8170 1684843200 2.8164 1684850400 2.8143 1684857600 2.8133 1684864800 2.8118 1684872000 2.8104 1684879200 2.7755 1684886400 3.8982 1684893600 2.7756 1684900800 2.7762 1684908000 2.7762 1684915200 2.7796 1684922400 2.7803 1684929600 2.7837 1684936800 2.7957 1684944000 2.7964 1684951200 2.8172 1684958400 2.8231 1684965600 2.8256 1684972800 2.8222 1684980000 2.8263 1684987200 2.8226 1684994400 2.8231 1685001600 2.8260 1685008800 2.8291 1685016000 2.8269 1685023200 2.8254 1685030400 2.8246 1685037600 2.8211 1685044800 2.8213 1685052000 2.8403 1685059200 2.8406 1685066400 2.8405 1685073600 2.8412 1685080800 3.6892 1685088000 2.8386 1685095200 2.8409 1685102400 2.8963 1685109600 2.8951 1685116800 2.8959 1685124000 2.8918 1685131200 2.8943 1685138400 2.8941 1685145600 2.8933 1685152800 2.8931 1685160000 2.8934 1685167200 2.8935 1685174400 2.8934 1685181600 2.8936 1685188800 2.8933 1685196000 2.8886 1685203200 2.8888 1685210400 2.8877 1685217600 2.8883 1685224800 2.8874 1685232000 2.8879 1685239200 2.8879 1685246400 2.8897 1685253600 2.8873 1685260800 2.8878 1685268000 2.8876 1685275200 2.8874 1685282400 2.8874 1685289600 2.8876 1685296800 2.8879 1685304000 2.8920 1685311200 2.8917 1685318400 2.8928 1685325600 2.8951 1685332800 2.8953 1685340000 2.8960 1685347200 2.8955 1685354400 2.8970 1685361600 2.8975 1685368800 2.8977 1685376000 2.8978 1685383200 2.8924 1685390400 2.8930 1685397600 2.8931 1685404800 2.8936 1685412000 2.9016 1685419200 2.9010 1685426400 2.9181 1685433600 2.9228 1685440800 2.9243 1685448000 2.9244 1685455200 2.9242 1685462400 2.9259 1685469600 2.9253 1685476800 2.9276 1685484000 2.9315 1685491200 2.9279 1685498400 2.9296 1685505600 2.9296 1685512800 2.9344 1685520000 2.8534 1685527200 2.8497 1685534400 2.8499 1685541600 2.8502 1685642400 2.9381 1685649600 2.9346 1685656800 2.9335 1685664000 2.9334 1685671200 2.9334 1685678400 2.9346 1685685600 2.9346 1685692800 2.9359 1685700000 2.9364 1685707200 2.9381 1685714400 2.9404 1685721600 2.0725 1685728800 2.0737 1685736000 2.0730 1685743200 2.0700 1685750400 2.0709 1685757600 2.0723 1685764800 2.0718 1685772000 2.0718 1685779200 2.0766 1685786400 2.0773 1685793600 2.0780 1685800800 2.0788 1685808000 2.0805 1685815200 2.0822 1685822400 2.0806 1685829600 2.0823 1685836800 2.0816 1685844000 2.0804 1685851200 2.0798 1685858400 2.0780 1685865600 2.0779 1685872800 2.0777 1685880000 2.0786 1685916000 2.0668 1685923200 2.0663 1685930400 2.0674 1685937600 2.0676 1685944800 2.0657 1685952000 2.0676 1685959200 2.0688 1685966400 2.9301 1685973600 2.9241 1685980800 2.9323 1685988000 2.9324 1685995200 2.9358 1686002400 2.9357 1686009600 2.9363 1686016800 2.9364 1686024000 2.9370 1686031200 2.9361 1686038400 2.9450 1686045600 2.9420 1686052800 2.9286 1686060000 2.9381 1686067200 2.9134 1686074400 2.9132 1686081600 2.9215 1686088800 2.9207 1686096000 2.9207 1686103200 2.9223 1686110400 2.9250 1686117600 2.9403 1686124800 2.9432 1686132000 2.9286 1686139200 2.9265 1686146400 2.9241 1686153600 2.9235 1686160800 2.9248 1686168000 2.9257 1686175200 2.9257 1686182400 2.9173 1686189600 2.9201 1686196800 2.9199 1686204000 2.9225 1686211200 2.9239 1686218400 2.9241 1686225600 2.9229 1686232800 2.9205 1686240000 2.9220 1686247200 2.9232 1686254400 2.9206 1686261600 2.9181 1686268800 2.9203 1686276000 2.9188 1686283200 2.9228 1686290400 2.9233 1686297600 2.9232 1686304800 2.9247 1686312000 2.9254 1686319200 2.9511 1686326400 2.9509 1686333600 2.9499 1686340800 2.9509 1686348000 2.9487 1686355200 2.9496 1686362400 2.9496 1686369600 2.9520 1686376800 2.9505 1686384000 2.9527 1686391200 2.9491 1686398400 2.9496 1686405600 2.9491 1686412800 2.9500 1686420000 2.9499 1686427200 2.9542 1686434400 2.9587 1686441600 2.9587 1686448800 2.9594 1686456000 2.9598 1686463200 2.9571 1686470400 2.9579 1686477600 2.9571 1686484800 2.9568 1686491940 2.9541 1686499200 2.9539 1686506400 2.9544 1686513600 2.9545 1686520800 2.9553 1686528000 2.9561 1686535200 2.9539 1686542400 2.9549 1686549600 2.9550 1686556800 2.9583 1686564000 2.9580 1686571200 2.9582 1686578400 2.9557 1686585600 2.9564 1686600000 2.9821 1686607200 2.9800 1686614400 2.9804 1686621600 2.9797 1686628800 2.9816 1686636000 2.9806 1686643200 2.9909 1686650400 2.9900 1686657600 2.9886 1686664800 2.9881 1686672000 2.9861 1686679200 2.9857 1686686400 2.9841 1686693600 2.9846 1686700800 2.9842 1686708000 2.9876 1686715200 2.9889 1686722400 2.9933 1686729600 3.0015 1686736800 3.0043 1686744000 3.0050 1686751200 3.0035 1686758400 3.0037 1686765600 3.0023 1686772800 3.0051 1686780000 3.0042 1686873600 3.0003 1686880800 2.9990 1686888000 2.9991 1686895200 2.9995 1686902400 2.9989 1686909600 2.9999 1686916800 2.9988 1686924000 3.0003 1686931200 2.9985 1686938400 2.9985 1686945600 2.9990 1686952800 2.9999 1686960000 2.9981 1686967200 2.9993 1686974400 3.0013 1686981600 2.9986 1686988800 2.9997 1686996000 3.0005 1687003200 2.9994 1687010400 2.9977 1687017600 2.9974 1687024800 2.9998 1687032000 3.0015 1687039200 3.0011 1687046400 3.0006 1687053600 3.0004 1687060800 3.0017 1687068000 3.0025 1687075200 3.0033 1687082400 3.0041 1687089600 3.0052 1687096800 3.0041 1687104000 3.0046 1687111200 3.0014 1687118400 3.0029 1687125600 3.0024 1687132800 3.0030 1687140000 3.0038 1687147200 3.0046 1687154400 3.0048 1687161600 3.0069 1687168800 3.0072 1687176000 3.0046 1687183200 3.0047 1687190400 3.0059 1687197600 3.0054 1687204800 3.0154 1687212000 3.0167 1687219200 3.0151 1687226400 3.0199 1687233600 3.0224 1687240800 3.0222 1687248000 3.0226 1687255200 3.0213 1687262400 3.0200 1687269600 3.0229 1687276800 3.0224 1687284000 3.0270 1687291200 3.0356 1687298400 3.0366 1687305600 3.0363 1687312800 3.0360 1687320000 3.0372 1687327200 3.0362 1687334400 3.0374 1687341600 3.0374 1687348800 3.0836 1687356000 3.0833 1687363200 3.0837 1687370400 3.0839 1687377600 3.0388 1687384800 3.0371 1687392000 3.0335 1687399200 3.0348 1687406400 3.0358 1687413600 3.0347 1687420800 3.0305 1687428000 3.0311 1687435200 3.0316 1687442400 3.0338 1687449600 3.0326 1687456800 3.0443 1687464000 3.0456 1687471200 3.0470 1687478400 3.0508 1687485600 3.0471 1687492800 3.0466 1687500000 3.0465 1687507200 3.0473 1687514400 3.0475 1687521600 3.0472 1687528800 3.0474 1687536000 3.0465 1687543200 3.0460 1687550400 3.0425 1687557600 3.0427 1687564800 3.0431 1687572000 3.0445 1687579200 3.0452 1687586400 3.0423 1687593600 3.0426 1687600800 3.0426 1687608000 3.0432 1687615200 3.0422 1687622400 3.0437 1687629600 3.0413 1687636800 3.0414 1687644000 3.0423 1687651200 3.0411 1687658400 3.0427 1687665600 3.0420 1687672800 3.0402 1687680000 3.0394 1687687200 3.0397 1687694400 3.0380 1687701600 3.0372 1687708800 3.0347 1687716000 3.0323 1687723200 3.0352 1687730400 3.0346 1687737600 3.0357 1687744800 3.0347 1687752000 3.0343 1687759200 3.0323 1687766400 3.0372 1687773600 3.0389 1687780800 3.0387 1687788000 3.0393 1687795200 3.0397 1687802400 2.8548 1687809600 3.0394 1687816800 3.0415 1687824000 3.0428 1687831200 3.0400 1687838400 3.0402 1687845600 3.0406 1687852800 3.0447 1687860000 3.0451 1687867200 3.0523 1687874400 3.0515 1687881600 3.0506 1687888800 3.0468 1687896000 3.0505 1687903200 3.0489 1687910400 3.0495 1687917600 3.0492 1687924800 3.0504 1687932000 3.0509 1687939200 3.0499 1687946400 3.0494 1687960800 3.0487 1687968000 3.0467 1687975200 3.0499 1687982400 3.0509 1687989600 3.0515 1687996800 3.0512 1688004000 3.0514 1688011200 3.0523 1688018400 3.0518 1688025600 3.0526 1688032800 3.0512 1688040000 3.0521 1688047200 3.0503 1688054400 3.0501 1688061600 3.0521 1688068800 3.0536 1688076000 3.0394 1688083200 3.0402 1688090400 3.0412 1688097600 3.0412 1688104800 3.0547 1688112000 3.0540 1688119200 3.0506 1688126400 3.0481 1688133600 3.0513 1688140800 3.0399 1688148000 3.0451 1688169600 3.0531 1688176800 3.0551 1688184000 3.0541 1688191200 3.0535 1688198400 3.0532 1688205600 3.0531 1688212800 3.0546 1688220000 3.0551 1688227200 3.0553 1688234400 3.0549 1688241600 3.0546 1688248800 3.0462 1688256000 3.0471 1688263200 3.0475 1688270400 3.0473 1688277600 3.0503 1688284800 3.0506 1688292000 3.0511 1688299200 3.0486 1688306400 3.0489 1688313600 3.0489 1688320800 3.0458 1688328000 3.0462 1688335200 3.0459 1688342400 3.0445 1688349600 3.0444 1688356800 3.0460 1688364000 3.0449 1688371200 3.0471 1688378400 3.0466 1688385600 3.0454 1688392800 3.0514 1688400000 3.0557 1688407200 3.0499 1688414400 3.0500 1688421600 3.0474 1688428800 3.0453 1688436000 3.0452 1688443200 3.0463 1688450400 3.0467 1688457600 3.0608 1688464800 3.0562 1688472000 3.0630 1688479200 3.0618 1688486400 3.0595 1688493600 3.0768 1688500800 3.0751 1688508000 3.0739 1688515200 3.0736 1688522400 3.0769 1688529600 3.0754 1688536800 3.0737 1688544000 3.0749 1688695200 3.0962 1688702400 3.0974 1688709600 3.0967 1688716800 3.0970 1688724000 3.0965 1688731200 3.0972 1688738400 3.0823 1688745600 3.0964 1688752800 3.0950 1688760000 3.0936 1688767200 3.0884 1688774400 3.0932 1688781600 3.0975 1688788800 3.0943 1688796000 3.0913 1688803200 3.0920 1688810400 3.0917 1688817600 3.0916 1688824800 3.0892 1688832000 3.0899 1688839200 3.0909 1688846400 3.0908 1688853600 3.0909 1688860800 3.0906 1688868000 3.0914 1688875200 3.0921 1688882400 3.0900 1688889600 3.0900 1688896800 3.0904 1688904000 3.0899 1688911200 3.0888 1688918400 3.0897 1688925600 3.0897 1688932800 3.0903 1688940000 3.0904 1688947200 3.0899 1688954400 3.0921 1688961600 3.0915 1688968800 3.0890 1688976000 3.0889 1688983200 3.0887 1688990400 3.0885 1688997600 3.0880 1689004800 3.0905 1689012000 3.0878 1689019200 3.0877 1689026400 3.0960 1689033600 3.0967 1689040800 3.0978 1689048000 3.0972 1689055200 3.0961 1689062400 3.0974 1689069600 3.0964 1689076800 3.0956 1689084000 3.0951 1689120000 3.0893 1689148800 3.0964 1689156000 3.0971 1689163200 3.0974 1689170400 3.1010 1689177600 3.1011 1689184800 3.0985 1689192000 3.0950 1689199200 3.0945 1689206400 3.0933 1689213600 3.0945 1689220800 3.0942 1689228000 3.0958 1689235200 3.0945 1689242400 3.0967 1689249600 3.0947 1689256800 3.0957 1689264000 3.0968 1689271200 3.0905 1689278400 3.0967 1689285600 3.0952 1689292800 3.0954 1689300000 3.0942 1689307200 3.0946 1689314400 3.0921 1689321600 3.0802 1689328800 3.0834 1689343200 3.0810 1689350400 3.0829 1689357600 3.0808 1689364800 3.0800 1689372000 3.0798 1689379200 3.0796 1689386400 3.0805 1689393600 3.0814 1689400800 3.0801 1689408000 3.0829 1689415200 3.0845 1689422400 3.0839 1689429600 3.0831 1689436800 3.0830 1689444000 3.0816 1689451200 3.0794 1689458400 3.0777 1689465600 3.0784 1689472800 3.0771 1689480000 3.0772 1689487200 3.0770 1689494400 3.0781 1689501600 3.0777 1689508800 3.0737 1689516000 3.0757 1689523200 3.0740 1689530400 3.0702 1689537600 3.0701 1689544800 3.0618 1689552000 3.0626 1689559200 3.0643 1689566400 3.0654 1689573600 3.0636 1689580800 3.0648 1689588000 3.0638 1689595200 3.0648 1689602400 3.0659 1689609600 3.0656 1689616800 3.0656 1689624000 3.0636 1689631200 3.0626 1689638400 3.0671 1689645600 3.0685 1689652800 3.0699 1689660000 3.0667 1689667200 3.0666 1689674400 3.0652 1689681600 3.0646 1689688800 3.0631 1689696000 3.0632 1689703200 3.0580 1689710400 3.0625 1689717600 3.0609 1689724800 3.0635 1689732000 3.0641 1689739200 3.0642 1689746400 3.0643 1689753600 3.0643 1689760800 3.0630 1689768000 3.0610 1689775200 3.0604 1689782400 3.0606 1689789600 3.0612 1689796800 3.0616 1689804000 3.0600 1689811200 3.0610 1689818400 3.0598 1689825600 3.0605 1689832800 3.0652 1689840000 3.0704 1689847200 3.0751 1689854400 3.0750 1689861600 3.0704 1689868800 3.0709 1689876000 3.0703 1689883200 3.0696 1689890400 3.0727 1689897600 3.0716 1689904800 3.0701 1689912000 3.0740 1689919200 3.0693 1689926400 3.0744 1689933600 3.0734 1689940800 3.0728 1689948000 3.0742 1689955200 3.0818 1689962400 3.0830 1689969600 3.0826 1689976800 3.0748 1689984000 3.0752 1689991200 3.0743 1689998400 3.0742 1690005600 3.0739 1690012800 3.0752 1690020000 3.0741 1690027200 3.0738 1690034400 3.0735 1690041600 3.0741 1690048800 3.0710 1690056000 3.0710 1690063200 3.0726 1690070400 3.0698 1690099200 3.0729 1690106400 3.0746 1690113600 3.0734 1690120800 3.0725 1690128000 3.0741 1690135200 3.0726 1690142400 3.0685 1690149600 3.0725 1690156800 3.0808 1690164000 3.1017 1690171200 3.1092 1690178400 3.1089 1690185600 3.1112 1690192800 3.1079 1690200000 3.1089 1690207200 3.1060 1690214400 3.1028 1690221600 3.1026 1690228800 3.1053 1690236000 3.1052 1690243200 3.1078 1690250400 3.1063 1690257600 3.1070 1690264800 3.1055 1690272000 3.1051 1690279200 3.1057 1690286400 3.1045 1690293600 3.1025 1690300800 3.1047 1690308000 3.1082 1690315200 3.1088 1690322400 3.1066 1690329600 3.1023 1690336800 3.1006 1690344000 3.1010 1690351200 3.1022 1690358400 3.1034 1690365600 3.1043 1690372800 3.1047 1690380000 3.1069 1690387200 3.1042 1690394400 3.1044 1690401600 3.0997 1690408800 3.1105 1690416000 3.1122 1690423200 3.1092 1690430400 3.1079 1690437600 3.1088 1690444800 3.1173 1690452000 3.1168 1690459200 3.1092 1690466400 3.1014 1690473600 3.1003 1690480800 3.1118 1690488000 3.0873 1690495200 3.0882 1690502400 3.1027 1690509600 3.1045 1690516800 3.1131 1690524000 3.1039 1690531200 3.1130 1690538400 3.0886 1690545600 3.1113 1690552800 3.1097 1690560000 3.1035 1690567200 3.1110 1690574400 3.1110 1690581600 3.1133 1690588800 3.1218 1690596000 3.1190 1690603200 3.1179 1690610400 3.1097 1690617600 3.1168 1690624800 3.1160 1690632000 3.1078 1690639200 3.1073 1690646400 3.1149 1690653600 3.1057 1690660800 3.1051 1690668000 3.1052 1690675200 3.1079 1690682400 3.1060 1690689600 3.1083 1690696800 3.1093 1690704000 3.1083 1690711200 3.1076 1690718400 3.1080 1690725600 3.1150 1690732800 3.1156 1690740000 3.1183 1690747200 3.1210 1690754400 3.1193 1690761600 3.1196 1690768800 3.1185 1690776000 3.1196 1690783200 3.1202 1690790400 3.1198 1690797600 3.1145 1690804800 3.1129 1690812000 3.1169 1690819200 3.1023 1690826400 3.1025 1690833600 3.0529 1690840800 3.0536 1690848000 3.0528 1690855200 3.0522 1690862400 3.0528 1690869600 3.0545 1690876800 3.0676 1690884000 3.0665 1690891200 3.0651 1690898400 3.0632 1690905600 3.0648 1690912800 3.0649 1690920000 3.0536 1690927200 3.0521 1690934400 3.0525 1690941600 3.0522 1690948800 3.0524 1690956000 3.0522 1690963200 3.0424 1690970400 3.0545 1690977600 3.0537 1690984800 3.0537 1690992000 3.0536 1690999200 3.0556 1691006400 3.0560 1691013600 3.0495 1691020800 3.0538 1691028000 3.0531 1691035200 3.0528 1691042400 3.0528 1691049600 3.0509 1691056800 3.0518 1691064000 3.0518 1691071200 3.0508 1691078400 3.0521 1691092800 3.0570 1691100000 3.0529 1691107200 3.0533 1691114400 3.0522 1691121600 3.0536 1691128800 3.0527 1691136000 3.0373 1691143200 3.0541 1691150400 3.0553 1691157600 3.0534 1691164800 3.0536 1691172000 3.0533 1691179200 3.0543 1691186400 3.0535 1691193600 3.0452 1691200800 3.0454 1691208000 3.0455 1691215200 3.0463 1691222400 3.0460 1691229600 3.0453 1691236800 3.0456 1691244000 3.0445 1691251200 3.0450 1691258400 3.0451 1691265600 3.0445 1691272800 3.0444 1691280000 3.0446 1691287200 3.0436 1691294400 3.0447 1691301600 3.0444 1691308800 3.0444 1691316000 3.0438 1691323200 3.0446 1691330400 3.0451 1691337600 3.0442 1691344800 3.0438 1691352000 3.0446 1691359200 3.0433 1691366400 3.0427 1691373600 3.0426 1691380800 3.0418 1691388000 3.0437 1691395200 3.0443 1691402400 3.0432 1691409600 3.0438 1691416800 3.0432 1691424000 3.0463 1691431200 3.0468 1691438400 3.0721 1691445600 3.0680 1691452800 3.0675 1691460000 3.0653 1691467200 3.0674 1691474400 3.0671 1691481600 3.0662 1691488800 3.0678 1691496000 3.0681 1691503200 3.0683 1691510400 3.1015 1691517600 3.0986 1691524800 3.0941 1691532000 3.0979 1691539200 3.1007 1691546400 3.1020 1691553600 3.1016 1691560800 3.1018 1691568000 3.1014 1691575200 3.1033 1691582400 3.1026 1691589600 3.1009 1691596800 3.1010 1691604000 3.0840 1691611200 3.0843 1691618400 3.0802 1691625600 3.0830 1691632800 3.0829 1691640000 3.0830 1691647200 3.0831 1691654400 3.0883 1691661600 3.0762 1691668800 3.0903 1691676000 3.0839 1691683200 3.0754 1691690400 3.0933 1691697600 3.0927 1691704800 3.0937 1691712000 3.1003 1691719200 3.1008 1691726400 3.1005 1691733600 3.1010 1691740800 3.1043 1691748000 3.1039 1691755200 3.1015 1691762400 3.0976 1691769600 3.0981 1691776800 3.0984 1691784000 3.1028 1691791200 3.1018 1691798400 3.1027 1691805600 3.1026 1691812800 3.1010 1691820000 3.1015 1691827200 3.1002 1691834400 3.1001 1691841600 3.1003 1691848800 3.1000 1691856000 3.1011 1691863200 3.1000 1691870400 3.1045 1691877600 3.1042 1691884800 3.1050 1691892000 3.1047 1691899200 3.1055 1691906400 3.1046 1691913600 3.1056 1691920800 3.1046 1691928000 3.1052 1691935200 3.1047 1691942400 3.1039 1691949600 3.0998 1691956800 3.0994 1691964000 3.0991 1691971200 3.1009 1691978400 3.1014 1691985600 3.0995 1691992800 3.1015 1692000000 3.1059 1692007200 3.1042 1692014400 3.1056 1692021600 3.1025 1692028800 3.1022 1692036000 3.0928 1692043200 3.0989 1692050400 3.0980 1692057600 3.0994 1692064800 3.0989 1692072000 3.0992 1692079200 3.0978 1692086400 3.0990 1692093600 3.0848 1692100800 3.1069 1692108000 3.1091 1692216000 3.0970 1692237600 3.0954 1692244800 3.0959 1692252000 3.0939 1692259200 3.1052 1692266400 3.1063 1692273600 3.1052 1692280800 3.0964 1692288000 3.1071 1692295200 3.1054 1692302400 3.1049 1692309600 3.1045 1692316800 3.1049 1692324000 3.1054 1692331200 3.1072 1692345600 3.1068 1692352800 3.1060 1692360000 3.1058 1692367200 3.1035 1692374400 3.1078 1692381600 3.1057 1692388800 3.1049 1692396000 3.1027 1692403200 3.1026 1692410400 3.1012 1692417600 3.1019 1692424800 3.1044 1692432000 3.0548 1692439200 3.0531 1692446400 3.0554 1692453600 3.0535 1692460800 3.0562 1692468000 3.0551 1692475200 3.0559 1692482400 3.0554 1692489600 3.0526 1692496800 3.1058 1692504000 3.1055 1692511200 3.1052 1692518400 3.1076 1692525600 3.1077 1692532800 3.1068 1692540000 3.1073 1692547200 3.1038 1692554400 3.1078 1692561600 3.1089 1692568800 3.1078 1692576000 3.1090 1692583200 3.1037 1692590400 3.1110 1692597600 3.1092 1692604800 3.1091 1692612000 3.0583 1692619200 3.0587 1692626400 3.0955 1692633600 3.0991 1692640800 3.0985 1692648000 3.0806 1692655200 3.0813 1692662400 3.0995 1692669600 3.1007 1692676800 3.0495 1692684000 3.0473 1692691200 3.0475 1692698400 3.0995 1692705600 3.1120 1692712800 3.1112 1692720000 3.1119 1692727200 3.1121 1692734400 3.1125 1692741600 3.1101 1692748800 3.1106 1692756000 3.1114 1692763200 3.1115 1692770400 3.1117 1692777600 3.1120 1692784800 3.1082 1692792000 3.1076 1692799200 3.1070 1692806400 3.1105 1692813600 3.1094 1692820800 3.1100 1692828000 3.1057 1692835200 3.1074 1692842400 3.1109 1692849600 3.1123 1692856800 3.1102 1692864000 3.1121 1692871200 3.1107 1692878400 3.1106 1692885600 3.1096 1692892800 3.1085 1692900000 3.1119 1692907200 3.1102 1692914400 3.1125 1692921600 3.1108 1692928800 3.1109 1692936000 3.1107 1692943200 3.1097 1692950400 3.1104 1692957600 3.1108 1692964800 3.1105 1692972000 3.1115 1692979200 3.1099 1692986400 3.1075 1692993600 3.1075 1693000800 3.1063 1693008000 3.1069 1693015200 3.1084 1693022400 3.1090 1693029600 3.1073 1693036800 3.1073 1693044000 3.1070 1693051200 3.1069 1693058400 3.1049 1693065600 3.1047 1693072800 3.1047 1693080000 3.1050 1693087200 3.1040 1693094400 3.1047 1693101600 3.1052 1693108800 3.1059 1693116000 3.1046 1693123200 3.1047 1693130400 3.1106 1693137600 3.1104 1693144800 3.1099 1693152000 3.1101 1693159200 3.1098 1693166400 3.1100 1693173600 3.1078 1693180800 3.1096 1693188000 3.1097 1693195200 3.1099 1693202400 3.1085 1693209600 3.1103 1693216800 3.1072 1693224000 3.1094 1693231200 3.1073 1693238400 3.1062 1693245600 3.1070 1693252800 3.1060 1693260000 3.1089 1693267200 3.1051 1693274400 3.1095 1693281600 3.1060 1693288800 3.1090 1693296000 3.1109 1693303200 3.1095 1693310400 3.1103 1693317600 3.1082 1693332000 3.1079 1693339200 3.1095 1693346400 3.1096 1693353600 3.1068 1693360800 3.1041 1693368000 3.1069 1693375200 3.1061 1693382400 3.1080 1693389600 3.1082 1693396800 3.1085 1693404000 3.1063 1693411200 3.1073 1693418400 3.1049 1693425600 3.1074 1693432800 3.1049 1693440000 3.1050 1693447200 3.1034 1693454400 3.1033 1693461600 3.1005 1693468800 3.1009 1693476000 3.1000 1693483200 3.0992 1693490400 3.0997 1693497600 3.1003 1693504800 3.0973 1693512000 3.0979 1693519200 3.0978 1693526400 3.0965 1693533600 3.0999 1693540800 3.0991 1693548000 3.0987 1693555200 3.1000 1693562400 3.0993 1693569600 3.0994 1693576800 3.0980 1693584000 3.0994 1693591200 3.0992 1693598400 3.0974 1693605600 3.0965 1693612800 3.0976 1693620000 3.1021 1693627200 3.1035 1693634400 3.1032 1693641600 3.1040 1693648800 3.1029 1693656000 3.1033 1693663200 3.0982 1693670400 3.0645 1693677600 3.0637 1693684800 3.0642 1693692000 3.0623 1693699200 3.0648 1693706400 3.0647 1693713600 3.0645 1693720800 3.0638 1693728000 3.0648 1693735200 3.0617 1693742400 3.0617 1693749600 3.0633 1693756800 3.0633 1693764000 3.0649 1693771200 3.0656 1693778400 3.0654 1693785600 3.0655 1693792800 3.0660 1693800000 3.0676 1693807200 3.0687 1693814400 3.0704 1693821600 3.0675 1693828800 3.0673 1693836000 3.0651 1693843200 3.0653 1693850400 3.0662 1693857600 3.0691 1693864800 3.0664 1693893600 3.0670 1693900800 3.0594 1693908000 3.0664 1693915200 3.0655 1693922400 3.0654 1693929600 3.0673 1693936800 3.0664 1693944000 3.0677 1693951200 3.0658 1693958400 3.0653 1693965600 3.0657 1693972800 3.0647 1693980000 3.0664 1693987200 3.0642 1693994400 3.0684 1694001600 3.0662 1694008800 3.0663 1694016000 3.0646 1694023200 3.0683 1694030400 3.0669 1694037600 3.0663 1694044800 3.0664 1694052000 3.0656 1694059200 3.0672 1694066400 3.0669 1694073600 3.0663 1694080800 3.0666 1694088000 3.0660 1694095200 3.0663 1694109600 3.0671 1694116800 3.0731 1694124000 3.0857 1694131200 3.0866 1694138400 3.0848 1694145600 3.0858 1694152800 3.0869 1694160000 3.0682 1694167200 3.0692 1694174400 3.0860 1694181600 3.0905 1694188800 3.0914 1694196000 3.0917 1694203200 3.0845 1694210400 3.0851 1694217600 3.0848 1694224800 3.0852 1694232000 3.0856 1694239200 3.0860 1694246400 3.0857 1694253600 3.0855 1694260800 3.0862 1694268000 3.0779 1694275200 3.0785 1694282400 3.0858 1694289600 3.0818 1694296800 3.0806 1694304000 3.0839 1694311200 3.0823 1694318400 3.0822 1694325600 3.0868 1694332800 3.0865 1694340000 3.0855 1694347200 3.0863 1694354400 3.0838 1694361600 3.0844 1694368800 3.0846 1694376000 3.0847 1694383200 3.0859 1694390400 3.0849 1694397600 3.0857 1694404800 3.0863 1694412000 3.0858 1694419200 3.0862 1694426400 3.0851 1694433600 3.0848 1694440800 3.0846 1694448000 3.0661 1694455200 3.0802 1694462400 3.0801 1694469600 3.0971 1694476800 3.0979 1694484000 3.0971 1694491200 3.0974 1694498400 3.0973 1694505600 3.0980 1694512800 3.0725 1694520000 3.0728 1694527200 3.0702 1694534400 3.0703 1694541600 3.0715 1694548800 3.0714 1694556000 3.0730 1694563200 3.0730 1694570400 3.0736 1694577600 3.0721 1694584800 3.0720 1694592000 3.0715 1694599200 3.0732 1694606400 3.0717 1694613600 3.0713 1694620800 3.0725 1694628000 3.0666 1694635200 3.0690 1694642400 3.0685 1694649600 3.0704 1694656800 3.0688 1694664000 3.0692 1694671200 3.0687 1694678400 3.0695 1694685600 3.0733 1694692800 3.0722 1694700000 3.0717 1694707200 3.0729 1694714400 3.0856 1694721600 3.0828 1694728800 3.0825 1694736000 3.0822 1694743200 3.0797 1694750400 3.0805 1694757600 3.0799 1694764800 3.0820 1694772000 3.0812 1694779200 3.0806 1694786400 3.0789 1694793600 3.0790 1694800800 3.0791 1694808000 3.0793 1694815200 3.0784 1694822400 3.0779 1694829600 3.0787 1694836800 3.0761 1694844000 3.0764 1694851200 3.0778 1694858400 3.0780 1694865600 3.0775 1694872800 3.0782 1694880000 3.0776 1694887200 3.0334 1694894400 3.0295 1694901600 3.0154 1694916000 3.0167 1694923200 3.0162 1694930400 3.0331 1694937600 3.0328 1694944800 3.0353 1694952000 3.0350 1694959200 3.0358 1694966400 3.0366 1694973600 3.0354 1694980800 3.0371 1694988000 3.0375 1694995200 3.0374 1695002400 3.0386 1695009600 3.0382 1695016800 3.0364 1695024000 3.0374 1695031200 3.0376 1695038400 3.0385 1695045600 3.0389 1695052800 3.0378 1695060000 3.0381 1695067200 3.0370 1695074400 3.0360 1695081600 3.0375 1695088800 3.0386 1695103200 3.0373 1695110400 3.0358 1695117600 3.0367 1695124800 3.0384 1695132000 3.0379 1695139200 3.0357 1695146400 3.0358 1695153600 3.0289 1695160800 3.0352 1695168000 3.0370 1695175200 3.0352 1695182400 3.0366 1695189600 3.0354 1695196800 3.0365 1695204000 3.0347 1695211200 3.0331 1695218400 3.0350 1695225600 3.0355 1695232800 3.0336 1695240000 3.0380 1695247200 3.0393 1695254400 3.0378 1695261600 3.0383 1695268800 3.0389 1695276000 2.9890 1695283200 2.9890 1695290400 2.9887 1695304800 2.9878 1695312000 2.9895 1695319200 2.9949 1695326400 2.9952 1695333600 2.9945 1695340800 2.9936 1695348000 2.9936 1695355200 2.9943 1695362400 2.9949 1695369600 2.9935 1695376800 2.9914 1695384000 2.9909 1695391200 2.9866 1695398400 2.9913 1695405600 2.9908 1695412800 2.9906 1695420000 2.9886 1695427200 2.9880 1695434400 2.9888 1695441600 2.9897 1695448800 2.9882 1695456000 2.9885 1695463200 2.9887 1695470400 2.9904 1695477600 2.9888 1695484800 2.9871 1695492000 2.9834 1695506400 2.9871 1695513600 2.9879 1695520800 2.9866 1695528000 2.9873 1695535200 2.9929 1695542400 2.9942 1695549600 2.9955 1695556800 2.9928 1695564000 2.9927 1695571200 2.9938 1695578400 2.9943 1695585600 3.0344 1695592800 3.0373 1695600000 3.0374 1695607200 3.0394 1695614400 3.0378 1695621600 3.0366 1695628800 3.0393 1695636000 3.0384 1695643200 3.0252 1695650400 3.0269 1695657600 3.0277 1695664800 3.0110 1695672000 2.9930 1695679200 3.0070 1695686400 3.0065 1695693600 3.0057 1695700800 3.0056 1695708000 3.0087 1695715200 3.0086 1695722400 3.0067 1695729600 3.0060 1695736800 3.0055 1695744000 3.0054 1695751200 3.0046 1695758400 3.0040 1695765600 3.0025 1695772800 3.0032 1695780000 3.0026 1695787200 3.0025 1695794400 3.0032 1695801600 3.0050 1695808800 3.0075 1695816000 3.0066 1695823200 3.0059 1695830400 3.0087 1695837600 3.0041 1695844800 3.0091 1695852000 3.0089 1695859200 3.0018 1695866400 3.0004 1695873600 3.0059 1695880800 3.0044 1695888000 3.0037 1695895200 3.2685 1695902400 3.2684 1695909600 3.2672 1695916800 3.2679 1695924000 3.2674 1696003200 3.2671 1696010400 3.2676 1696017600 3.2676 1696024800 3.2664 1696032000 3.2677 1696039200 3.2673 1696046400 3.2748 1696053600 3.2724 1696060800 3.2666 1696068000 3.2654 1696075200 3.2654 1696082400 3.2649 1696089600 3.2654 1696096800 3.2644 1696104000 3.2644 1696111200 3.2638 1696118400 3.2647 1696125600 3.2658 1696132800 3.2634 1696140000 3.2629 1696147200 3.2626 1696154400 3.2628 1696161600 3.2635 1696168800 3.2614 1696176000 3.2611 1696183200 3.2569 1696190400 3.2611 1696197600 3.2609 1696204800 3.2613 1696212000 3.2610 1696219200 3.2615 1696226400 3.2428 1696233600 3.2648 1696240800 3.2611 1696248000 3.2619 1696255200 3.2612 1696262400 3.2597 1696269600 3.2607 1696276800 3.2629 1696284000 3.2616 1696291200 3.2621 1696298400 3.2605 1696305600 3.2618 1696312800 3.2614 1696320000 3.2622 1696327200 3.2615 1696334400 3.2622 1696341600 3.2625 1696348800 3.3353 1696356000 3.2622 1696363200 3.2611 1696370400 3.2629 1696377600 3.2636 1696384800 3.2606 1696392000 3.2604 1696399200 3.2624 1696406400 3.2567 1696413600 3.2567 1696420800 3.2578 1696428000 3.2553 1696435200 3.2577 1696442400 3.2536 1696449600 3.2555 1696456800 3.2547 1696464000 3.2547 1696471200 3.2546 1696478400 3.2533 1696485600 3.2539 1696492800 3.2552 1696500000 3.2540 1696507200 3.2548 1696514400 3.2539 1696521600 3.2564 1696528800 3.2569 1696536000 3.2572 1696543200 3.2560 1696550400 3.2561 1696557600 3.2561 1696564800 3.2568 1696579200 3.2573 1696586400 3.2570 1696593600 3.2642 1696600800 3.2486 1696608000 3.2607 1696615200 3.2583 1696622400 3.2564 1696629600 3.2580 1696636800 3.2583 1696644000 3.2591 1696658400 3.2576 1696665600 3.2590 1696672800 3.2583 1696680000 3.2588 1696687200 3.2578 1696694400 3.2592 1696701600 3.2680 1696708800 3.2661 1696716000 3.2669 1696723200 3.2674 1696730400 3.2674 1696737600 3.2675 1696744800 3.2664 1696752000 3.2677 1696759200 3.2679 1696766400 3.2684 1696773600 3.2673 1696780800 3.2670 1696788000 3.2768 1696795200 3.2671 1696802400 3.2695 1696809600 3.2675 1696816800 3.2675 1696824000 3.2682 1696831200 3.2745 1696838400 3.2769 1696845600 3.2757 1696852800 3.2760 1696860000 3.2756 1696867200 3.2759 1696874400 3.2759 1696881600 3.2778 1696888800 3.2627 1696903200 3.2616 1696910400 3.2628 1696917600 3.2607 1696924800 3.2727 1696932000 3.2784 1696939200 3.3122 1696946400 3.3075 1696953600 3.3069 1696960800 3.3053 1696968000 3.3079 1696975200 3.3104 1696982400 3.3075 1696989600 3.3084 1696996800 3.3088 1697004000 3.3052 1697011200 3.3058 1697018400 3.3047 1697025600 3.3064 1697032800 3.3068 1697040000 3.3081 1697047200 3.3086 1697054400 3.3082 1697061600 3.3050 1697068800 3.3055 1697076000 3.3052 1697083200 3.3057 1697090400 3.3229 1697097600 3.3050 1697104800 3.3039 1697112000 3.3049 1697119200 3.3050 1697126400 3.3071 1697133600 3.3056 1697140800 3.3042 1697148000 3.3067 1697155200 3.2948 1697162400 3.2942 1697169600 3.3070 1697176800 3.3057 1697184000 3.3078 1697191200 3.3081 1697198400 3.3057 1697205600 3.3051 1697212800 3.3060 1697220000 3.3043 1697227200 3.3054 1697234400 3.3065 1697241600 3.3068 1697248800 3.3069 1697256000 3.3077 1697263200 3.3072 1697270400 3.3059 1697277600 3.3059 1697284800 3.3065 1697292000 3.3046 1697299200 3.3048 1697306400 3.3006 1697313600 3.3063 1697320800 3.3102 1697328000 3.3083 1697335200 3.3084 1697342400 3.3082 1697349600 3.3076 1697356800 3.3084 1697364000 3.3078 1697371200 3.3101 1697378400 3.3079 1697385600 3.3056 1697392800 3.3158 1697400000 3.3169 1697407200 3.3162 1697414400 3.3166 1697421600 3.3154 1697428800 3.3228 1697436000 3.3149 1697443200 3.3162 1697450400 3.3014 1697457600 3.3000 1697464800 3.2987 1697472000 3.2980 1697479200 3.2692 1697486400 3.2702 1697493600 3.2667 1697500800 3.2676 1697508000 3.2495 1697515200 3.2507 1697522400 3.2510 1697529600 3.2692 1697536800 3.2690 1697544000 3.2694 1697551200 3.2683 1697558400 3.2681 1697565600 3.2686 1697572800 3.2604 1697580000 3.2647 1697587200 3.2638 1697594400 3.2620 1697601600 3.2637 1697608800 3.2618 1697616000 3.2626 1697623200 3.2616 1697630400 3.2389 1697652000 3.2605 1697659200 3.2625 1697666400 3.2613 1697673600 3.2619 1697680800 3.2629 1697688000 3.2625 1697695200 3.2615 1697702400 3.2626 1697709600 3.2620 1697716800 3.2624 1697724000 3.2660 1697731200 3.2642 1697738400 3.2577 1697745600 3.2598 1697752800 3.2588 1697760000 3.2590 1697767200 3.2579 1697774400 3.2566 1697781600 3.2554 1697788800 3.2499 1697796000 3.2576 1697803200 3.2583 1697810400 3.2567 1697817600 3.2597 1697824800 3.2583 1697832000 3.2587 1697839200 3.2578 1697846400 3.2577 1697853600 3.2575 1697860800 3.2571 1697868000 3.2588 1697875200 3.2611 1697882400 3.2606 1697889600 3.2602 1697896800 3.2583 1697904000 3.2583 1697911200 3.2578 1697918400 3.2568 1697925600 3.2578 1697932800 3.2577 1697940000 3.2570 1697947200 3.2585 1697954400 3.2570 1697961600 3.2569 1697968800 3.2563 1697976000 3.2574 1697983200 3.2551 1697990400 3.2560 1697997600 3.2556 1698004800 3.2546 1698012000 3.2537 1698019200 3.2554 1698026400 3.2558 1698033600 3.2546 1698040800 3.2577 1698048000 3.2549 1698055200 3.2537 1698062400 3.2535 1698069600 3.2507 1698076800 3.2514 1698084000 3.2552 1698091200 3.2553 1698098400 3.2557 1698105600 3.2511 1698112800 3.2526 1698120000 3.2524 1698127200 3.2528 1698134400 3.2534 1698141600 3.2530 1698148800 3.2523 1698156000 3.2540 1698163200 3.2519 1698170400 3.2535 1698177600 3.2533 1698184800 3.2502 1698192000 3.2493 1698199200 3.2493 1698206400 3.2519 1698213600 3.2531 1698220800 3.2492 1698228000 3.2489 1698235200 3.2490 1698242400 3.2483 1698249600 3.2448 1698256800 3.2469 1698264000 3.2477 1698271200 3.2474 1698278400 3.2541 1698285600 3.2463 1698292800 3.2473 1698300000 3.2493 1698307200 3.2419 1698314400 3.2471 1698321600 3.2627 1698328800 3.2578 1698336000 3.2586 1698343200 3.2575 1698350400 3.2576 1698357600 3.2575 1698364800 3.2575 1698372000 3.2565 1698379200 3.2568 1698386400 3.2538 1698393600 3.2516 1698400800 3.2479 1698408000 3.2479 1698415200 3.2466 1698422400 3.2459 1698429600 3.2466 1698436800 3.2461 1698444000 3.2460 1698451200 3.2446 1698458400 3.2425 1698465600 3.2445 1698472800 3.2432 1698480000 3.2453 1698487200 3.2444 1698494400 3.2437 1698501600 3.2435 1698508800 3.2420 1698516000 3.2410 1698523200 3.2430 1698530400 3.2420 1698537600 3.2394 1698544800 3.2431 1698552000 3.2419 1698559200 3.2423 1698566400 3.2403 1698573600 3.2453 1698580800 3.2615 1698588000 3.2605 1698595200 3.2444 1698602400 3.2411 1698609600 3.2425 1698616800 3.2413 1698624000 3.2418 1698631200 3.2407 1698638400 3.2415 1698645600 3.2422 1698652800 3.2437 1698660000 3.2430 1698667200 3.2430 1698674400 3.2447 1698681600 3.2589 1698688800 3.2615 1698696000 3.2621 1698703200 3.2629 1698710400 3.2620 1698717600 3.2384 1698724800 3.2644 1698732000 3.2642 1698739200 3.2626 1698746400 3.2612 1698753600 3.2609 1698760800 3.2595 1698768000 3.2599 1698775200 3.2627 1698782400 3.2668 1698789600 3.2665 1698796800 3.2677 1698804000 3.2671 1698811200 3.2686 1698818400 3.2682 1698825600 3.2689 1698840000 3.2714 1698847200 3.2686 1698854400 3.2699 1698861600 3.2695 1698868800 3.2731 1698876000 3.2677 1698883200 3.2706 1698890400 3.2699 1698897600 3.2687 1698904800 3.2677 1698912000 3.2704 1698919200 3.2682 1698926400 3.2661 1698933600 3.2660 1698940800 3.2663 1698948000 3.2644 1698955200 3.2649 1698962400 3.2632 1698969600 3.2635 1698976800 3.2636 1698984000 3.2644 1698991200 3.2644 1698998400 3.2583 1699005600 3.2631 1699012800 3.2627 1699020000 3.2613 1699027200 3.2627 1699034400 3.2632 1699041600 3.2648 1699048800 3.2610 1699063200 3.2610 1699070400 3.2665 1699077600 3.2612 1699084800 3.2618 1699092000 3.2614 1699099200 3.2630 1699106400 3.2614 1699113600 3.2628 1699120800 3.2620 1699128000 3.2579 1699135200 3.2568 1699142400 3.2576 1699149600 3.2573 1699156800 3.2585 1699164000 3.2581 1699171200 3.2591 1699185600 3.2592 1699192800 3.2581 1699200000 3.2581 1699207200 3.2614 1699214400 3.2587 1699221600 3.2582 1699228800 3.2578 1699236000 3.2575 1699243200 3.2586 1699250400 3.2594 1699264800 3.2597 1699272000 3.2622 1699279200 3.2612 1699286400 3.2601 1699293600 3.2609 1699308000 3.2607 1699315200 3.2661 1699322400 3.2650 1699329600 3.2646 1699336800 3.2623 1699344000 3.2360 1699351200 3.2367 1699365600 3.2590 1699372800 3.2584 1699380000 3.2584 1699387200 3.2631 1699394400 3.2633 1699401600 3.2601 1699408800 3.2583 1699416000 3.2581 1699423200 3.2584 1699430400 3.2614 1699437600 3.2629 1699444800 3.2610 1699452000 3.2597 1699459200 3.2569 1699466400 3.2552 1699473600 3.2591 1699480800 3.2632 1699488000 3.2599 1699495200 2.7247 1699502400 3.4509 1699509600 3.4638 1699516800 3.4337 1699524000 3.8643 1699531200 3.4739 1699538400 3.4458 1699545600 3.4600 1699552800 3.4332 1699560000 3.4425 1699567200 3.4040 1699574400 3.4483 1699581600 3.4536 1699588800 3.3516 1699596000 3.4244 1699603200 3.5034 1699617600 3.4959 1699624800 3.5029 1699632000 3.5016 1699639200 3.4965 1699646400 3.4970 1699653600 3.4978 1699660800 3.4975 1699668000 3.5008 1699675200 3.5010 1699682400 3.5005 1699689600 3.5015 1699696800 3.5007 1699704000 3.5021 1699711200 3.5010 1699718400 3.5017 1699725600 3.4959 1699732800 3.5001 1699740000 3.5021 1699747200 3.4969 1699754400 3.5083 1699761600 3.5091 1699768800 3.5076 1699776000 3.5080 1699783200 3.5075 1699790400 3.5077 1699797600 3.5083 1699804800 3.5089 1699812000 3.5087 1699819200 3.5109 1699826400 3.5105 1699833600 3.5102 1699840800 3.5098 1699848000 3.5101 1699855200 3.5093 1699862400 3.5109 1699869600 3.5096 1699876800 3.5111 1699884000 3.5119 1699891200 3.5099 1699898400 3.5086 1699905600 3.5112 1699912800 3.5099 1699920000 3.5088 1699927200 3.5104 1699934400 3.5112 1699941600 3.5110 1699948800 3.5105 1699956000 3.5143 1699963200 3.5154 1699970400 3.5145 1699977600 3.5109 1699984800 3.5153 1699992000 3.5139 1699999200 3.5173 1700006400 3.5137 1700013600 3.5134 1700020800 3.5128 1700028000 3.5495 1700035200 3.5517 1700042400 3.5124 1700049600 3.5135 1700056800 3.5125 1700064000 3.4689 1700078400 3.4689 1700092800 3.4665 1700100000 3.4671 1700107200 3.4676 1700114400 3.4685 1700121600 3.4713 1700136000 3.4698 1700143200 3.4712 1700150400 3.4718 1700157600 3.4710 1700164800 3.4696 1700172000 3.4674 1700179200 3.4689 1700186400 3.4686 1700193600 3.4684 1700200800 3.4681 1700208000 3.4677 1700215200 3.4607 1700222400 3.4609 1700229600 3.4387 1700236800 3.4584 1700244000 3.4589 1700251200 3.4599 1700258400 3.4597 1700265600 3.4584 1700280000 3.4574 1700287200 3.4586 1700294400 3.4574 1700301600 3.4596 1700308800 3.4605 1700316000 3.4597 1700323200 3.4567 1700330400 3.4580 1700337600 3.4599 1700344800 3.4576 1700352000 3.4575 1700359200 3.4576 1700366400 3.4603 1700388000 3.4592 1700395200 3.4967 1700402400 3.4963 1700416800 3.4977 1700424000 3.4968 1700431200 3.4974 1700438400 3.4966 1700445600 3.4964 1700452800 3.4970 1700460000 3.4955 1700467200 3.4973 1700474400 3.4961 1700481600 3.4893 1700488800 3.4933 1700496000 3.4920 1700503200 3.4926 1700510400 3.4919 1700517600 3.4928 1700524800 3.4927 1700532000 3.4924 1700539200 3.4922 1700546400 3.4927 1700553600 3.5016 1700560800 3.4949 1700568000 3.4942 1700575200 3.4933 1700582400 3.4937 1700589600 3.4916 1700596800 3.4942 1700604000 3.4940 1700611200 3.4896 1700618400 3.4925 1700625600 3.4929 1700632800 3.4938 1700640000 3.4875 1700647200 3.4932 1700654400 3.4893 1700661600 3.4890 1700668800 3.4911 1700676000 3.4825 1700683200 3.4665 1700690400 3.4817 1700697600 3.4819 1700704800 3.4811 1700712000 3.4828 1700719200 3.4813 1700726400 3.4833 1700733600 3.4822 1700740800 3.4827 1700748000 3.4738 1700755200 3.4786 1700762400 3.4791 1700769600 3.4812 1700776800 3.4842 1700784000 3.4859 1700791200 3.4838 1700798400 3.4828 1700805600 3.4833 1700812800 3.4814 1700820000 3.4800 1700827200 3.4819 1700834400 3.4824 1700841600 3.4809 1700848800 3.4796 1700856000 3.4814 1700863200 3.4797 1700870400 3.4801 1700877600 3.4814 1700884800 3.4812 1700892000 3.4822 1700899200 3.4801 1700906400 3.4785 1700913600 3.4811 1700920800 3.4809 1700928000 3.4825 1700935200 3.4807 1700942400 3.4811 1700949600 3.4812 1700956800 3.4815 1700964000 3.4802 1700971200 3.4790 1700978400 3.4794 1700985600 3.4826 1700992800 3.4824 1701000000 3.4884 1701007200 3.4882 1701014400 3.4888 1701021600 3.4883 1701028800 3.4864 1701036000 3.4861 1701043200 3.4830 1701050400 3.4805 1701057600 3.4817 1701064800 3.4811 1701072000 3.4817 1701079200 3.4805 1701086400 3.4818 1701093600 3.4801 1701100800 3.4781 1701108000 3.4760 1701115200 3.4767 1701122400 3.4904 1701129600 3.4980 1701136800 3.4911 1701144000 3.4914 1701151200 3.4927 1701158400 3.4880 1701165600 3.4878 1701172800 3.4923 1701180000 3.4920 1701187200 3.4906 1701194400 3.4906 1701201600 3.4913 1701208800 3.4904 1701216000 3.4906 1701223200 3.4914 1701230400 3.4930 1701237600 3.4890 1701244800 3.4891 1701252000 3.4880 1701259200 3.4864 1701266400 3.4860 1701273600 3.4838 1701280800 3.4853 1701288000 3.4837 1701295200 3.4821 1701302400 3.4819 1701309600 3.4813 1701316800 3.4811 1701324000 3.4814 1701331200 3.4810 1701338400 3.4834 1701345600 3.4833 1701352800 3.5163 1701360000 3.5185 1701367200 3.5173 1701374400 3.5164 1701381600 3.5177 1701388800 3.5031 1701396000 3.5024 1701403200 3.5014 1701410400 3.5148 1701417600 3.5135 1701424800 3.5143 1701432000 3.5133 1701439200 3.5136 1701446400 3.5126 1701453600 3.5140 1701460800 3.5149 1701468000 3.5153 1701475200 3.5129 1701482400 3.5144 1701489600 3.5144 1701496800 3.5146 1701504000 3.5143 1701511200 3.5143 1701518400 3.5151 1701525600 3.5140 1701532800 3.5130 1701540000 3.5137 1701547200 3.5133 1701554400 3.5145 1701561600 3.5141 1701568800 3.5141 1701576000 3.5156 1701583200 3.5197 1701590400 3.5145 1701597600 3.5140 1701604800 3.5136 1701612000 3.5143 1701619200 3.5146 1701626400 3.5078 1701633600 3.5161 1701640800 3.5154 1701648000 3.5147 1701655200 3.5144 1701662400 3.5149 1701669600 3.5154 1701676800 3.5131 1701684000 3.5132 1701691200 3.5127 1701698400 3.5142 1701705600 3.5124 1701712800 3.5061 1701720000 3.5054 1701727200 3.5119 1701734400 3.5118 1701741600 3.5125 1701748800 3.5130 1701756000 3.5137 1701763200 3.5147 1701770400 3.5066 1701777600 3.5129 1701784800 3.5137 1701792000 3.5119 1701799200 3.5147 1701806400 3.5018 1701813600 3.4943 1701820800 3.4949 1701828000 3.5012 1701835200 3.5083 1701842400 3.5088 1701849600 3.5098 1701856800 3.5076 1701864000 3.5082 1701871200 3.5095 1701878400 3.5092 1701885600 3.4914 1701892800 3.4955 1701900000 3.4908 1701907200 3.4962 1701914400 3.4889 1701921600 3.4899 1701928800 3.4915 1701936000 3.4905 1701943200 3.4932 1701950400 3.4949 1701957600 3.4885 1701964800 3.4909 1701972000 3.4900 1701979200 3.4942 1701986400 3.4910 1701993600 3.4917 1702000800 3.4911 1702008000 3.4930 1702015200 3.4986 1702022400 3.4860 1702029600 3.4892 1702036800 3.4863 1702044000 3.4918 1702051200 3.4907 1702058400 3.4890 1702065600 3.4892 1702072800 3.4896 1702080000 3.4907 1702087200 3.4929 1702094400 3.4894 1702101600 3.4893 1702108800 3.4883 1702116000 3.4891 1702123200 3.4916 1702130400 3.4906 1702137600 3.4892 1702144800 3.4872 1702152000 3.4928 1702159200 3.4885 1702166400 3.4883 1702173600 3.4868 1702180800 3.4843 1702188000 3.4854 1702195200 3.4872 1702202400 3.4864 1702209600 3.4899 1702216800 3.4910 1702224000 3.4912 1702231200 3.4920 1702238400 3.4921 1702245600 3.4895 1702252800 3.4872 1702260000 3.4873 1702267200 3.4877 1702274400 3.4868 1702281600 3.4871 1702288800 3.4865 1702296000 3.4865 1702303200 3.4894 1702310400 3.4779 1702317600 3.4876 1702324800 3.4891 1702332000 3.4834 1702339200 3.4890 1702346400 3.4729 1702353600 3.4732 1702360800 3.4737 1702368000 3.4813 1702375200 3.4883 1702382400 3.4890 1702389600 3.4908 1702396800 3.4911 1702404000 3.4918 1702411200 3.4844 1702418400 3.4946 1702425600 3.4944 1702432800 3.4817 1702440000 3.4837 1702447200 3.4825 1702454400 3.4824 1702461600 3.4937 1702468800 3.5016 1702476000 3.5000 1702483200 3.4989 1702497600 3.5020 1702504800 3.5014 1702512000 3.4998 1702519200 3.5005 1702526400 3.5005 1702533600 3.4995 1702540800 3.5015 1702548000 3.4996 1702555200 3.4995 1702562400 3.4993 1702569600 3.5032 1702576800 3.5036 1702584000 3.5017 1702591200 3.5015 1702598400 3.5039 1702605600 3.5032 1702612800 3.5041 1702620000 3.5069 1702627200 3.5085 1702634400 3.5068 1702641600 3.5068 1702648800 3.5060 1702656000 3.5083 1702663200 3.5042 1702670400 3.5027 1702677600 3.5016 1702684800 3.5039 1702692000 3.5024 1702699200 3.5028 1702706400 3.5023 1702713600 3.5024 1702720800 3.5015 1702728000 3.5013 1702735200 3.5016 1702742400 3.5000 1702749600 3.5000 1702756800 3.5013 1702850400 3.4971 1702857600 3.4984 1702864800 3.4974 1702872000 3.4977 1702879200 3.4977 1702886400 3.4992 1702893600 3.4973 1702900800 3.4986 1702908000 3.4981 1702915200 3.4975 1702922400 3.4955 1702929600 3.4972 1702936800 3.4963 1702944000 3.4963 1702951200 3.4941 1702958400 3.4934 1702965600 3.4980 1702972800 3.4970 1702980000 3.4959 1702987200 3.4962 1702994400 3.4990 1703001600 3.4970 1703008800 3.4967 1703016000 3.4998 1703023200 3.4982 1703030400 3.4989 1703037600 3.4991 1703044800 3.4968 1703052000 3.4984 1703059200 3.4975 1703066400 3.4979 1703073600 3.4980 1703080800 3.4962 1703095200 3.4981 1703102400 3.4982 1703109600 3.4992 1703116800 3.4979 1703124000 3.4986 1703131200 3.4988 1703138400 3.4993 1703145600 3.4993 1703152800 3.4987 1703160000 3.5014 1703167200 3.5021 1703174400 3.5018 1703181600 3.5042 1703196000 3.5046 1703203200 3.5187 1703210400 3.5180 1703217600 3.5191 1703224800 3.5184 1703232000 3.5191 1703239200 3.5118 1703246400 3.5120 1703260800 3.4938 1703268000 3.4950 1703275200 3.4956 1703282400 3.4948 1703289600 3.4955 1703296800 3.4888 1703304000 3.4897 1703311200 3.4900 1703318400 3.4938 1703325600 3.4896 1703332800 3.4917 1703340000 3.4926 1703347200 3.4905 1703354400 3.4901 1703368800 3.4920 1703376000 3.4921 1703383200 3.4897 1703390400 3.4905 1703397600 3.4906 1703404800 3.4910 1703412000 3.4908 1703419200 3.4888 1703426400 3.4897 1703433600 3.4890 1703440800 3.4890 1703448000 3.4906 1703455200 3.4900 1703462400 3.4905 1703469600 3.4895 1703476800 3.4898 1703484000 3.4895 1703491200 3.4932 1703498400 3.4967 1703505600 3.4977 1703512800 3.4979 1703520000 3.4975 1703527200 3.4955 1703534400 3.4965 1703541600 3.5021 1703548800 3.5007 1703556000 3.4977 1703563200 3.4959 1703570400 3.4964 1703577600 3.4974 1703584800 3.4973 1703592000 3.4972 1703599200 3.4974 1703606400 3.4975 1703613600 3.4946 1703620800 3.4967 1703628000 3.4965 1703635200 3.4988 1703642400 3.4955 1703649600 3.5030 1703656800 3.5030 1703664000 3.5095 1703671200 3.5073 1703678400 3.5060 1703685600 3.5035 1703692800 3.5045 1703700000 3.5037 1703707200 3.5041 1703714400 3.5053 1703721600 3.4887 1703728800 3.5045 1703736000 3.5036 1703743200 3.5047 1703750400 3.5046 1703757600 3.5046 1703764800 3.5054 1703772000 3.5042 1703779200 3.4836 1703786400 3.5006 1703793600 3.5007 1703800800 3.5016 1703808000 3.5021 1703815200 3.5007 1703822400 3.5006 1703829600 3.5016 1703836800 3.5014 1703844000 3.5015 1703851200 3.5025 1703858400 3.5010 1703865600 3.5383 1703872800 3.5382 1703880000 3.5394 1703887200 3.5017 1703894400 3.5043 1703901600 3.5035 1703908800 3.5036 1703916000 3.5037 1703923200 3.5043 1703930400 3.5028 1703937600 3.5038 1703944800 3.5048 1703952000 3.5056 1703959200 3.5044 1703966400 3.5056 1703973600 3.5062 1703980800 3.5067 1703988000 3.5055 1703995200 3.5053 1704002400 3.5055 1704009600 3.5050 1704016800 3.5055 1704024000 3.5050 1704031200 3.5042 1704038400 3.5028 1704045600 3.5404 1704052800 3.5410 1704060000 3.5410 1704067200 3.5410 1704074400 3.5405 1704081600 3.5237 1704088800 3.5229 1704096000 3.5223 1704103200 3.5400 1704110400 3.5423 1704117600 3.5422 1704124800 3.5421 1704132000 3.5425 1704139200 3.5424 1704146400 3.5427 1704153600 3.5436 1704160800 3.5428 1704168000 3.5412 1704175200 3.5435 1704182400 3.5429 1704189600 3.5421 1704196800 3.5437 1704204000 3.5426 1704211200 3.5420 1704218400 3.5416 1704232800 3.5443 1704240000 3.5435 1704247200 3.5449 1704254400 3.5447 1704261600 3.5450 1704268800 3.5477 1704276000 3.5452 1704283200 3.5458 1704290400 3.5441 1704297600 3.5436 1704304800 3.5426 1704312000 3.5416 1704319200 3.5421 1704326400 3.5415 1704333600 3.5396 1704340800 3.5411 1704348000 3.5407 1704355200 3.5407 1704362400 3.5413 1704369600 3.5423 1704376800 3.5410 1704384000 3.5410 1704391200 3.5392 1704398400 3.5404 1704405600 3.5420 1704412800 3.5403 1704420000 3.5401 1704427200 3.5390 1704434400 3.5386 1704441600 3.5450 1704448800 3.5465 1704456000 3.5457 1704463200 3.5483 1704470400 3.5479 1704499200 3.5556 1704506400 3.5550 1704513600 3.5557 1704520800 3.5560 1704528000 3.5568 1704535200 3.5485 1704542400 3.5485 1704549600 3.5476 1704556800 3.5473 1704564000 3.5470 1704571200 3.5486 1704578400 3.5484 1704585600 3.5480 1704592800 3.5476 1704600000 3.5487 1704607200 3.5460 1704614400 3.5480 1704621600 3.5482 1704636000 3.5478 1704643200 3.5438 1704650400 3.5435 1704657600 3.5432 1704664800 3.5428 1704672000 3.5477 1704679200 3.5466 1704686400 3.5467 1704693600 3.5456 1704700800 3.5488 1704708000 3.5464 1704715200 3.5424 1704722400 3.5373 1704729600 3.4955 1704736800 3.5002 1704744000 3.5073 1704751200 3.5072 1704758400 3.5024 1704765600 3.5025 1704772800 3.5026 1704780000 3.5026 1704787200 3.5029 1704794400 3.5031 1704801600 3.5053 1704808800 3.5030 1704816000 3.5027 1704823200 3.4855 1704830400 3.5019 1704837600 3.5013 1704844800 3.5022 1704852000 3.5016 1704859200 3.5032 1704866400 3.5094 1704873600 3.5125 1704880800 3.5114 1704888000 3.5074 1704895200 3.5038 1704902400 3.5027 1704909600 3.5017 1704916800 3.5011 1704924000 3.5044 1704931200 3.5048 1704938400 3.5043 1704945600 3.5038 1704952800 3.5020 1704960000 3.5073 1704967200 3.5070 1704974400 3.5070 1704981600 3.5097 1704988800 3.5096 1704996000 3.5103 1705003200 3.5128 1705010400 3.5116 1705017600 3.5114 1705024800 3.5103 1705032000 3.5129 1705039200 3.5126 1705046400 3.5321 1705053600 3.5296 1705068000 3.5372 1705075200 3.5314 1705082400 3.5313 1705089600 3.5271 1705096800 3.5267 1705104000 3.5274 1705118400 3.5265 1705125600 3.5258 1705132800 3.5255 1705140000 3.5248 1705147200 3.5251 1705154400 3.5331 1705161600 3.5257 1705176000 3.5258 1705183200 3.5280 1705197600 3.5248 1705204800 3.5261 1705212000 3.5251 1705219200 3.5261 1705226400 3.5250 1705233600 3.5253 1705240800 3.5263 1705248000 3.5208 1705255200 3.5204 1705262400 3.5204 1705269600 3.5206 1705276800 3.4361 1705284000 3.4958 1705291200 3.5222 1705298400 3.5214 1705320000 3.5177 1705327200 3.5214 1705341600 3.5197 1705370400 3.5243 1705377600 3.5211 1705392000 3.4774 1705399200 3.5077 1705413600 3.4092 1705420800 3.4966 1705428000 3.4187 1705435200 3.5146 1705442400 3.4596 1705456800 3.5283 1705464000 3.5267 1705478400 3.5244 1705485600 3.5240 1705492800 3.5184 1705500000 3.5063 1705507200 3.4963 1705514400 3.5046 1705564800 3.5102 1705579200 3.5089 1705586400 3.4279 1705600800 3.5070 1705615200 3.4465 1705629600 3.5042 1705636800 3.5058 1705644000 3.5053 1705651200 3.5062 1705658400 3.5036 1705665600 3.5041 1705672800 3.5059 1705680000 3.5044 1705694400 3.5040 1705744800 3.5103 1705752000 3.5080 1705766400 3.5111 1705773600 3.5104 1705780800 3.5104 1705788000 3.5144 1705795200 3.5105 1705802400 3.5093 1705809600 3.5128 1705816800 3.5134 1705824000 3.5127 1705831200 3.5122 1705845600 3.5081 1705852800 3.5033 1705860000 3.5026 1705867200 3.5032 1705874400 3.5037 1705881600 3.5067 1705888800 3.5081 1705896000 3.5072 1705903200 3.5065 1705910400 3.5068 1705917600 3.5067 1705924800 3.5060 1705932000 3.5057 1705939200 3.5273 1705946400 3.5298 1705953600 3.5432 1705960800 3.5427 1705968000 3.5401 1705975200 3.5410 1705982400 3.5367 1706004000 3.5385 1706011200 3.5373 1706018400 3.5371 1706025600 3.5378 1706032800 3.5358 1706040000 3.5375 1706047200 3.5334 1706054400 3.5349 1706061600 3.5336 1706068800 3.5331 1706076000 3.5331 1706090400 3.5322 1706097600 3.5331 1706104800 3.5326 1706112000 3.5361 1706119200 3.5347 1706126400 3.5605 1706133600 3.5579 1706140800 3.5589 1706148000 3.5575 1706155200 3.5565 1706162400 3.5587 1706169600 3.5580 1706176800 3.5558 1706191200 3.5561 1706198400 3.5559 1706205600 3.5551 1706212800 3.5545 1706220000 3.5535 1706227200 3.5535 1706234400 3.5570 1706241600 3.5592 1706248800 3.5652 1706256000 3.5608 1706263200 3.5600 1706270400 3.5522 1706277600 3.5535 1706284800 3.5548 1706349600 3.5506 1706356800 3.5530 1706364000 3.5515 1706371200 3.5525 1706378400 3.5556 1706385600 3.5543 1706392800 3.5540 1706400000 3.5544 1706407200 3.5574 1706414400 3.5582 1706421600 3.5573 1706428800 3.5568 1706436000 3.5563 1706443200 3.5578 1706450400 3.5587 1706457600 3.5592 1706464800 3.5452 1706472000 3.5588 1706479200 3.5590 1706486400 3.5613 1706493600 3.5599 1706500800 3.5591 1706508000 3.5584 1706515200 3.5569 1706522400 3.5584 1706529600 3.5658 1706536800 3.5656 1706544000 3.5603 1706551200 3.5370 1706558400 3.5485 1706565600 3.5363 1706572800 3.5605 1706580000 3.5592 1706587200 3.5560 1706594400 3.5553 1706601600 3.5553 1706608800 3.5560 1706616000 3.5602 1706623200 3.5574 1706630400 3.5336 1706637600 3.5563 1706644800 3.5511 1706652000 3.5284 1706659200 3.5271 1706666400 3.5251 1706673600 3.5262 1706680800 3.5254 1706688000 3.5258 1706695200 3.5262 1706702400 3.5331 1706709600 3.5314 1706716800 3.5238 1706724000 3.5220 1706731200 3.5242 1706738400 3.5240 1706745600 3.5260 1706752800 3.5230 1706760000 3.5220 1706767200 3.5239 1706774400 3.5259 1706781600 3.5221 1706788800 3.5237 1706796000 3.5198 1706803200 3.5247 1706810400 3.5226 1706817600 3.5315 1706824800 3.5317 1706832000 3.5322 1706839200 3.5323 1706846400 3.5548 1706853600 3.5532 1706860800 3.5539 1706868000 3.5546 1706875200 3.5619 1706882400 3.5614 1706889600 3.5601 1706896800 3.5585 1706904000 3.5554 1706911200 3.5582 1706918400 3.5599 1706925600 3.5583 1706932800 3.5589 1706940000 3.5604 1706947200 3.5616 1706954400 3.5612 1706961600 3.5615 1706968800 3.5588 1706976000 3.5583 1706983200 3.5584 1706990400 3.5575 1706997600 3.5579 1707004800 3.5589 1707012000 3.5591 1707019200 3.5582 1707026400 3.5585 1707033600 3.5569 1707040800 3.5569 1707048000 3.5587 1707062400 3.5583 1707069600 3.5590 1707076800 3.5604 1707084000 3.5603 1707091200 3.5590 1707098400 3.5594 1707105600 3.5592 1707112800 3.5630 1707120000 3.5637 1707127200 3.5607 1707134400 3.5600 1707141600 3.5579 1707148800 3.5597 1707156000 3.5608 1707163200 3.5588 1707170400 3.5594 1707177600 3.5365 1707184800 3.5380 1707192000 3.5363 1707199200 3.5309 1707206400 3.5292 1707213600 3.5279 1707220800 3.5287 1707228000 3.5280 1707235200 3.5588 1707242400 3.5523 1707249600 3.5600 1707256800 3.5576 1707264000 3.5630 1707271200 3.5622 1707278400 3.5568 1707285600 3.5569 1707292800 3.5390 1707300000 3.5390 1707307200 3.5395 1707314400 3.5399 1707321600 3.5567 1707328800 3.5551 1707336000 3.5567 1707343200 3.5554 1707350400 3.5558 1707357600 3.5554 1707364800 3.5678 1707372000 3.5629 1707386400 3.5624 1707393600 3.5659 1707400800 3.5705 1707408000 3.5712 1707415200 3.5569 1707422400 3.5571 1707429600 3.5575 1707436800 3.5566 1707444000 3.5566 1707451200 3.5587 1707458400 3.5610 1707465600 3.5592 1707472800 3.5589 1707480000 3.5587 1707487200 3.5576 1707494400 3.5565 1707501600 3.5551 1707508800 3.5574 1707516000 3.5575 1707523200 3.5556 1707530400 3.5562 1707537600 3.5557 1707544800 3.5580 1707552000 3.5577 1707559200 3.5573 1707566400 3.5556 1707573600 3.5551 1707580800 3.5530 1707588000 3.5526 1707595200 3.5541 1707609600 3.5554 1707616800 3.5544 1707624000 3.5559 1707631200 3.5545 1707638400 3.5545 1707645600 3.5538 1707652800 3.5558 1707660000 3.5531 1707667200 3.5516 1707674400 3.5517 1707681600 3.5515 1707688800 3.5507 1707696000 3.5529 1707703200 3.5515 1707710400 3.5520 1707717600 3.5493 1707724800 3.5500 1707732000 3.5522 1707739200 3.5508 1707746400 3.5519 1707768000 3.5522 1707782400 3.5512 1707804000 3.5523 1707811200 3.5522 1707818400 3.5523 1707825600 3.5528 1707832800 3.5536 1707847200 3.5314 1707883200 3.5322 1707897600 3.5345 1707904800 3.5350 1707919200 3.5603 1707926400 3.5610 1707940800 3.5593 1707984000 3.5534 1708005600 3.5530 1708012800 3.5534 1708020000 3.5441 1708048800 3.5407 1708070400 3.5411 1708084800 3.5417 1708185600 3.5424 1708243200 3.5437 1708300800 3.5414 1708308000 3.5419 1708336800 3.5441 1708401600 3.6305 1708408800 3.6283 1708423200 3.6262 1708430400 3.6258 1708452000 3.6262 1708459200 3.6285 1708473600 3.6290 1708480800 3.4650 1708502400 3.6322 1708545600 3.6258 1708560000 3.6279 1708567200 3.6277 1708574400 3.6290 1708581600 3.6298 1708603200 3.6257 1708632000 3.6406 1708668000 3.6435 1708754400 3.6214 1708761600 3.6219 1708855200 3.6259 1708934400 3.6213 1708984800 3.6230 1708992000 3.6238 1709028000 3.6228 1709143200 3.6208 1709150400 3.6206 1709244000 3.6165 1709272800 3.6157 1709280000 3.6157 1709517600 3.5847 1709524800 3.5862 1709532000 3.5854 1709539200 3.5866 1709546400 3.5831 1709553600 3.5867 1709560800 3.5867 1709568000 3.5858 1709575200 3.5830 1709582400 3.5932 1709589600 3.5933 1709596800 3.5933 1709604000 3.5916 1709611200 3.5838 1709618400 3.5834 1709625600 3.5842 1709632800 3.5852 1709640000 3.5930 1709647200 3.5851 1709654400 3.5804 1709661600 3.5626 1709668800 3.5635 1709676000 3.5659 1709683200 3.5731 1709690400 3.5584 1709697600 3.5725 1709704800 3.5735 1709712000 3.5716 1709719200 3.5691 1709726400 3.5715 1709733600 3.5715 1709740800 3.5713 1709748000 3.5709 1709755200 3.5707 1709762400 3.5704 1709769600 3.5719 1709776800 3.5721 1709784000 3.5698 1709791200 3.5702 1709798400 2.8735 1709805600 3.5703 1709812800 3.5703 1709820000 3.5710 1709827200 3.5743 1709834400 3.5717 1709841600 3.5660 1709848800 3.5664 1709856000 3.5668 1709863200 3.5652 1709870400 3.5649 1709877600 3.5661 1709884800 2.8679 1709892000 2.8667 1709899200 2.8674 1709906400 2.8661 1709913600 2.8693 1709920800 2.8701 1709928000 2.8721 1709935200 2.8706 1709942400 2.8711 1709949600 2.8762 1709956800 2.8716 1709964000 2.8712 1709971200 2.8706 1709978400 2.8751 1709985600 2.8747 1709992800 2.8708 1710000000 2.8713 1710007200 2.8743 1710014400 2.8801 1710021600 2.8794 1710028800 2.8827 1710036000 2.8800 1710043200 2.8802 1710050400 2.8803 1710057600 2.8805 1710064800 2.8802 1710072000 2.8803 1710079200 2.8798 1710086400 2.8707 1710093600 2.8708 1710100800 2.8694 1710108000 2.8774 1710115200 2.8787 1710122400 2.8653 1710129600 2.8660 1710136800 2.8652 1710144000 2.8697 1710151200 2.8660 1710158400 2.8633 1710165600 2.8549 1710172800 2.8546 1710180000 2.8529 1710187200 2.8500 1710194400 2.8528 1710201600 2.8541 1710208800 2.8512 1710216000 2.8528 1710223200 2.8487 1710230400 2.8518 1710237600 2.8482 1710244800 2.8566 1710252000 2.8458 1710259200 2.8429 1710266400 2.8425 1710273600 2.8407 1710280800 2.8426 1710288000 2.8426 1710295200 2.8428 1710302400 2.8454 1710309600 2.8451 1710316800 2.8401 1710324000 2.8366 1710331200 2.8506 1710338400 2.8495 1710345600 2.8503 1710352800 2.8497 1710360000 2.8505 1710367200 2.8487 1710374400 2.8490 1710381600 2.8488 1710388800 2.8500 1710396000 2.8491 1710403200 2.8419 1710410400 2.8412 1710417600 2.8435 1710424800 2.8413 1710432000 2.8445 1710439200 2.8312 1710446400 2.8321 1710453600 2.8294 1710460800 2.8323 1710468000 2.8247 1710475200 2.8185 1710482400 2.8195 1710489600 2.8262 1710496800 2.8258 1710504000 2.8263 1710511200 2.8092 1710518400 2.8126 1710525600 2.8200 1710532800 2.8214 1710540000 2.8364 1710547200 2.8360 1710554400 2.8357 1710561600 2.8349 1710568800 2.8356 1710576000 2.8369 1710583200 2.8364 1710590400 2.8377 1710597600 2.8351 1710604800 2.8362 1710612000 2.8339 1710619200 2.8380 1710626400 2.8370 1710633600 2.8377 1710640800 2.8396 1710648000 2.8402 1710655200 2.8455 1710662400 2.8460 1710669600 2.8458 1710676800 2.8466 1710684000 2.8460 1710691200 2.8468 1710698400 2.8470 1710705600 2.8485 1710712800 2.8469 1710720000 2.8496 1710727200 2.8528 1710734400 2.8493 1710741600 2.8492 1710748800 2.8486 1710756000 2.8488 1710763200 2.8462 1710770400 2.8576 1710777600 2.8464 1710784800 2.8434 1710792000 2.8435 1710799200 2.8443 1710806400 2.8443 1710813600 2.8418 1710820800 2.8434 1710828000 2.8443 1710835200 2.8401 1710842400 2.8426 1710849600 2.8451 1710856800 2.8434 1710864000 2.8431 1710871200 2.8429 1710878400 2.8423 1710885600 2.8416 1710892800 2.8410 1710900000 2.8377 1710907200 2.8392 1710914400 2.8402 1710921600 2.8412 1710928800 2.8399 1710936000 2.8402 1710943200 2.8408 1710950400 2.8394 1710957600 2.8387 1710964800 2.8465 1710972000 2.8472 1710979200 2.8462 1710986400 2.8464 1710993600 2.8466 1711000800 2.8410 1711008000 2.8420 1711015200 2.8418 1711022400 2.8416 1711029600 2.8465 1711036800 2.8331 1711044000 2.8318 1711051200 2.8303 1711058400 2.8336 1711065600 2.8340 1711072800 2.8422 1711080000 2.8409 1711087200 2.8386 1711094400 2.8402 1711101600 2.8390 1711108800 2.8383 1711116000 2.8415 1711123200 2.8405 1711130400 2.8404 1711137600 2.8389 1711144800 2.8393 1711152000 2.8408 1711159200 2.8411 1711166400 2.8420 1711173600 2.8530 1711180800 2.8408 1711188000 2.8422 1711195200 2.8412 1711202400 2.8432 1711209600 2.8425 1711216800 2.8423 1711224000 2.8439 1711231200 2.8457 1711238400 2.8423 1711245600 2.8422 1711252800 2.8290 1711260000 2.8229 1711267200 2.8215 1711274400 2.8239 1711281600 2.8232 1711288800 2.8239 1711296000 2.8379 1711303200 2.8368 1711310400 2.8477 1711317600 2.8445 1711324800 2.8436 1711332000 2.8449 1711339200 2.8447 1711346400 2.8445 1711353600 2.8249 1711360800 2.8442 1711368000 2.8435 1711375200 2.8425 1711382400 2.8425 1711389600 2.8412 1711396800 2.8411 1711404000 2.8397 1711411200 2.8389 1711418400 2.8403 1711425600 2.8427 1711432800 2.8429 1711440000 2.8443 1711447200 2.8408 1711454400 2.8405 1711461600 2.8421 1711468800 2.8397 1711476000 2.8397 1711483200 2.8396 1711490400 2.8378 1711497600 2.8400 1711504800 2.8399 1711512000 2.8403 1711519200 2.8387 1711526400 2.8390 1711533600 2.8380 1711540800 2.8375 1711548000 2.8357 1711555200 2.8343 1711562400 2.8337 1711569600 2.8339 1711576800 2.8351 1711584000 2.8360 1711591200 2.8321 1711598400 2.8337 1711605600 2.8343 1711612800 2.8321 1711620000 2.8341 1711627200 2.8344 1711634400 2.8329 1711641600 2.8309 1711648800 2.8309 1711656000 2.8296 1711663200 2.8280 1711670400 2.8299 1711677600 2.8307 1711684800 2.8306 1711692000 2.8302 1711699200 2.8311 1711706400 2.8305 1711713600 2.8317 1711720800 2.8303 1711728000 2.8306 1711735200 2.8299 1711742400 2.8298 1711749600 2.8302 1711756800 2.8300 1711764000 2.8298 1711771200 2.8307 1711778400 2.8293 1711785600 2.8320 1711792800 2.8335 1711800000 2.8328 1711807200 2.8299 1711814400 2.8306 1711821600 2.8305 1711828800 2.8289 1711836000 2.8300 1711843200 2.8278 1711850400 2.8290 1711857600 2.8280 1711864800 2.8295 1711872000 2.8287 1711879200 2.8270 1711886400 2.8270 1711893600 2.8265 1711900800 2.8281 1711908000 2.8583 1711915200 2.8585 1711922400 2.8575 1711929600 2.8593 1711936800 2.8594 1711944000 2.8600 1711951200 2.8595 1711958400 2.8591 1711965600 2.8591 1711972800 2.8591 1711980000 2.8586 1711987200 2.8585 1711994400 2.8575 1712001600 2.8708 1712008800 2.8592 1712016000 2.8585 1712023200 2.8590 1712030400 2.8615 1712037600 2.8582 1712044800 2.8647 1712052000 2.8650 1712059200 2.8632 1712066400 2.8609 1712073600 2.8608 1712080800 2.8597 1712088000 2.8604 1712095200 2.8439 1712102400 2.8467 1712109600 2.8314 1712116800 2.8165 1712124000 2.8333 1712131200 2.8328 1712138400 2.8324 1712145600 2.8330 1712152800 2.8312 1712160000 2.8134 1712167200 2.8118 1712174400 2.8281 1712181600 2.8293 1712188800 2.8307 1712196000 2.8285 1712203200 2.8282 1712210400 2.8277 1712217600 2.8280 1712224800 2.8347 1712232000 2.8331 1712239200 2.8322 1712246400 2.8333 1712253600 2.8331 1712260800 2.8339 1712268000 2.8356 1712275200 2.8363 1712282400 2.8349 1712289600 2.8290 1712296800 2.8341 1712304000 2.8350 1712311200 2.8336 1712318400 2.8333 1712325600 2.8337 1712332800 2.8330 1712340000 2.8333 1712347200 2.8360 1712354400 2.8354 1712361600 2.8364 1712368800 2.8336 1712376000 2.8359 1712383200 2.8364 1712390400 2.8371 1712397600 2.8369 1712404800 2.8268 1712412000 2.8231 1712419200 2.8237 1712426400 2.8244 1712433600 2.8244 1712440800 2.8244 1712448000 2.8243 1712455200 2.8237 1712462400 2.8243 1712469600 2.8255 1712476800 2.8245 1712484000 2.8237 1712491200 2.8237 1712498400 2.8232 1712505600 2.8225 1712512800 2.8217 1712520000 2.8160 1712527200 2.8169 1712534400 2.8270 1712541600 2.8280 1712548800 2.8274 1712556000 2.8274 1712563200 2.8313 1712570400 2.8236 1712577600 2.8251 1712584800 2.8231 1712592000 2.8241 1712599200 2.8236 1712606400 2.8205 1712613600 2.8221 1712620800 2.8237 1712628000 2.8230 1712635200 2.8274 1712642400 2.8278 1712649600 2.8274 1712656800 2.8262 1712664000 2.8269 1712671200 2.8295 1712678400 2.8291 1712685600 2.8235 1712692800 2.8245 1712714400 2.8239 1712721600 2.8229 1712728800 2.8258 1712736000 2.8251 1712743200 2.8235 1712750400 2.8423 1712757600 2.8384 1712764800 2.8390 1712772000 2.8363 1712779200 2.8367 1712786400 2.8414 1712793600 2.8425 1712800800 2.8343 1712808000 2.8337 1712815200 2.8378 1712822400 2.8384 1712829600 2.8393 1712836800 2.8378 1712844000 2.8360 1712851200 2.8358 1712858400 2.8359 1712865600 2.8370 1712872800 2.8352 1712880000 2.8365 1712887200 2.8359 1712894400 2.8359 1712901600 2.8349 1712908800 2.8333 1712916000 2.8320 1712923200 2.8346 1712930400 2.8333 1712937600 2.8318 1712944800 2.8323 1712952000 2.8334 1712959200 2.8329 1712966400 2.8313 1712973600 2.8326 1712980800 2.8330 1712988000 2.8319 1712995200 2.8312 1713002400 2.8317 1713009600 2.8330 1713016800 2.8318 1713024000 2.8331 1713031200 2.8316 1713038400 2.8333 1713045600 2.8330 1713052800 2.8344 1713060000 2.8324 1713067200 2.8343 1713074400 2.8322 1713081600 2.8357 1713088800 2.8346 1713096000 2.8358 1713103200 2.8351 1713110400 2.8349 1713117600 2.8338 1713124800 2.8349 1713132000 2.8362 1713139200 2.8361 1713146400 2.8351 1713153600 2.8360 1713160800 2.8323 1713168000 2.8360 1713175200 2.8361 1713182400 2.8361 1713189600 2.8378 1713196800 2.8363 1713204000 2.8325 1713211200 2.8301 1713218400 2.8312 1713225600 2.8310 1713232800 2.8315 1713240000 2.8348 1713247200 2.8217 1713254400 2.8212 1713261600 2.8222 1713268800 2.8219 1713276000 2.8203 1713283200 2.8200 1713290400 2.8212 1713297600 2.8252 1713304800 2.8258 1713312000 2.8239 1713319200 2.8258 1713326400 2.8246 1713333600 2.8257 1713340800 2.8288 1713348000 2.8252 1713355200 2.8267 1713362400 2.8257 1713369600 2.8242 1713376800 2.8265 1713384000 2.8237 1713391200 2.8188 1713398400 2.8164 1713405600 2.8162 1713412800 2.8190 1713420000 2.8185 1713427200 2.8160 1713434400 2.8170 1713441600 2.8175 1713448800 2.8146 1713456000 2.7994 1713463200 2.7964 1713470400 2.7987 1713477600 2.8036 1713484800 2.8029 1713492000 2.8016 1713499200 2.8043 1713506400 2.8082 1713513600 2.8035 1713520800 2.8045 1713528000 2.8007 1713535200 2.8018 1713542400 2.8195 1713549600 2.8179 1713556800 2.8206 1713564000 2.8214 1713571200 2.8210 1713578400 2.8152 1713585600 2.8174 1713592800 2.8159 1713600000 2.8167 1713607200 2.8157 1713614400 2.8189 1713621600 2.8191 1713628800 2.8191 1713636000 2.8151 1713643200 2.8170 1713650400 2.8199 1713657600 2.8179 1713664800 2.8172 1713672000 2.8139 1713679200 2.8146 1713686400 2.8151 1713693600 2.8147 1713700800 2.8138 1713715200 2.8140 1713722400 2.8134 1713729600 2.8141 1713736800 2.8140 1713744000 2.8131 1713751200 2.8113 1713758400 2.8112 1713765600 2.8118 1713772800 2.8167 1713780000 2.8118 1713787200 2.8135 1713794400 2.8146 1713801600 2.8142 1713808800 2.8144 1713816000 2.8149 1713823200 2.8130 1713830400 2.8141 1713837600 2.8224 1713844800 2.7915 1713852000 2.8141 1713859200 2.7984 1713866400 2.7990 1713880800 2.8222 1713888000 2.8288 1713895200 2.8415 1713902400 2.8436 1713909600 2.8439