1455818400 1.2401 1455825600 1.2395 1455832800 1.2397 1455840000 1.2397 1455847200 1.2396 1455854400 1.2397 1455861600 1.2398 1455868800 1.2399 1455876000 1.2392 1455883200 1.2404 1455890400 1.2404 1455897600 1.2401 1455904800 1.2403 1455912000 1.2402 1455919200 1.2402 1455926400 1.2402 1455933600 1.2402 1455940800 1.2409 1455948000 1.2409 1455955200 1.2409 1455962400 1.2409 1455969600 1.2407 1455976800 1.2409 1455984000 1.2408 1455991200 1.2408 1455998400 1.2408 1456005600 1.2407 1456012800 1.2408 1456020000 1.2408 1456027200 1.2408 1456034400 1.2408 1456041600 1.2409 1456048800 1.2409 1456056000 1.2408 1456063200 1.2409 1456070400 1.2409 1456077600 1.2441 1456084800 1.2434 1456092000 1.2440 1456099200 1.2440 1456106400 1.2439 1456113600 1.2445 1456120800 1.2446 1456128000 1.2445 1456135200 1.2439 1456142400 1.2445 1456149600 1.2448 1456156800 1.2453 1456164000 1.2449 1456171200 1.2447 1456178400 1.2451 1456185600 1.2444 1456192800 1.2450 1456200000 1.2448 1456207200 1.2430 1456214400 1.2437 1456221600 1.2435 1456228800 1.2435 1456236000 1.2428 1456243200 1.2424 1456250400 1.2428 1456257600 1.2431 1456264800 1.2430 1456272000 1.2429 1456279200 1.2429 1456286400 1.2429 1456293600 1.2455 1456300800 1.2455 1456308000 1.2458 1456315200 1.2462 1456322400 1.2455 1456329600 1.2457 1456336800 1.2443 1456344000 1.2450 1456351200 1.2448 1456358400 1.2446 1456365600 1.2440 1456372800 1.2441 1456380000 1.2435 1456387200 1.2496 1456394400 1.2488 1456401600 1.2488 1456408800 1.2488 1456416000 1.2489 1456423200 1.2490 1456430400 1.2477 1456437600 1.2489 1456444800 1.2492 1456452000 1.2492 1456459200 1.2486 1456466400 1.2487 1456473600 1.2486 1456480800 1.2485 1456488000 1.2479 1456495200 1.2486 1456502400 1.2538 1456509600 1.2532 1456516800 1.2545 1456524000 1.2543 1456531200 1.2543 1456538400 1.2543 1456545600 1.2536 1456552800 1.2543 1456560000 1.2538 1456567200 1.2543 1456574400 1.2543 1456581600 1.2543 1456588800 1.2543 1456596000 1.2543 1456603200 1.2537 1456610400 1.2537 1456617600 1.2537 1456624800 1.2538 1456632000 1.2538 1456639200 1.2538 1456646400 1.2539 1456653600 1.2538 1456660800 1.2532 1456668000 1.2475 1456675200 1.2526 1456682400 1.2526 1456689600 1.2526 1456696800 1.2517 1456704000 1.2517 1456711200 1.2860 1456718400 1.2840 1456725600 1.2839 1456732800 1.2858 1456740000 1.2881 1456747200 1.2880 1456754400 1.2878 1456761600 1.2881 1456768800 1.2881 1456776000 1.2880 1456783200 1.2880 1456797600 1.2880 1456790400 1.2880 1456804800 1.2880 1456812000 1.2880 1456819200 1.2874 1456826400 1.2874 1456833600 1.2875 1456840800 1.2883 1456848000 1.2877 1456855200 1.2889 1456862400 1.2882 1456869600 1.2882 1456876800 1.2883 1456884000 1.2882 1456891200 1.2538 1456898400 1.2526 1456905600 1.2876 1456912800 1.2525 1456920000 1.2861 1456927200 1.2866 1456934400 1.2860 1456941600 1.2854 1456948800 1.2852 1456956000 1.2844 1456963200 1.2855 1456970400 1.2834 1456977600 1.2834 1456984800 1.2842 1456992000 1.2849 1456999200 1.2849 1457006400 1.2843 1457013600 1.2810 1457020800 1.2836 1457028000 1.2847 1457035200 1.2847 1457042400 1.2847 1457049600 1.2841 1457056800 1.2845 1457064000 1.2844 1457071200 1.2838 1457078400 1.2835 1457085600 1.2833 1457092800 1.2489 1457100000 1.2470 1457107200 1.2466 1457114400 1.2469 1457121600 1.2470 1457128800 1.2460 1457136000 1.2464 1457143200 1.2464 1457150400 1.2452 1457157600 1.2464 1457164800 1.2471 1457172000 1.2472 1457179200 1.2468 1457186400 1.2471 1457193600 1.2477 1457200800 1.2470 1457208000 1.2470 1457215200 1.2475 1457222400 1.2474 1457229600 1.2482 1457236800 1.2475 1457244000 1.2482 1457251200 1.2483 1457258400 1.2483 1457265600 1.2482 1457272800 1.2474 1457280000 1.2481 1457287200 1.2481 1457294400 1.2480 1457301600 1.2480 1457308800 1.2480 1457316000 1.2480 1457323200 1.2480 1457330400 1.2477 1457337600 1.2479 1457344800 1.2480 1457352000 1.2473 1457359200 1.2467 1457366400 1.2476 1457373600 1.2475 1457380800 1.2481 1457388000 1.2475 1457395200 1.2475 1457402400 1.2469 1457409600 1.2467 1457416800 1.2440 1457424000 1.2440 1457431200 1.2446 1457438400 1.2440 1457445600 1.2434 1457452800 1.2433 1457460000 1.2433 1457467200 1.2427 1457474400 1.2440 1457481600 1.2440 1457488800 1.2427 1457496000 1.2427 1457503200 1.2428 1457510400 1.2428 1457517600 1.2427 1457524800 1.2428 1457532000 1.2432 1457539200 1.2431 1457546400 1.2432 1457553600 1.2426 1457560800 1.2440 1457568000 1.2445 1457575200 1.2445 1457582400 1.2445 1457589600 1.2458 1457596800 1.2458 1457604000 1.2471 1457611200 1.2468 1457618400 1.2470 1457625600 1.2476 1457632800 1.2483 1457640000 1.2483 1457647200 1.2477 1457654400 1.2477 1457661600 1.2477 1457668800 1.2471 1457676000 1.2472 1457683200 1.2472 1457690400 1.2465 1457697600 1.2472 1457704800 1.2472 1457712000 1.2461 1457719200 1.2461 1457726400 1.2462 1457733600 1.2475 1457740800 1.2475 1457748000 1.2475 1457755200 1.2478 1457762400 1.2475 1457769600 1.2474 1457776800 1.2474 1457784000 1.2474 1457791200 1.2474 1457798400 1.2474 1457805600 1.2467 1457812800 1.2490 1457820000 1.2484 1457827200 1.2470 1457834400 1.2477 1457841600 1.2481 1457848800 1.2487 1457856000 1.2487 1457863200 1.2480 1457870400 1.2490 1457877600 1.2490 1457884800 1.2484 1457892000 1.2489 1457899200 1.2486 1457906400 1.2483 1457913600 1.2483 1457920800 1.2489 1457928000 1.2489 1457935200 1.2488 1457942400 1.2489 1457949600 1.2475 1457956800 1.2480 1457964000 1.2489 1457971200 1.2498 1457978400 1.2498 1457985600 1.2498 1457992800 1.2504 1458000000 1.2504 1458007200 1.2503 1458014400 1.2503 1458021600 1.2501 1458028800 1.2503 1458036000 1.2503 1458043200 1.2503 1458050400 1.2501 1458057600 1.2498 1458064800 1.2499 1458072000 1.2502 1458079200 1.2503 1458086400 1.2502 1458093600 1.2476 1458100800 1.2482 1458108000 1.2508 1458115200 1.2508 1458122400 1.2521 1458129600 1.2533 1458136800 1.2534 1458144000 1.2533 1458151200 1.2533 1458158400 1.2534 1458165600 1.2537 1458172800 1.2525 1458180000 1.2519 1458187200 1.2525 1458194400 1.2538 1458201600 1.2537 1458208800 1.2535 1458216000 1.2534 1458223200 1.2533 1458230400 1.2531 1458237600 1.2525 1458244800 1.2531 1458252000 1.2532 1458259200 1.2512 1458266400 1.2525 1458273600 1.2525 1458280800 1.2525 1458288000 1.2474 1458295200 1.2468 1458302400 1.2468 1458309600 1.2468 1458316800 1.2474 1458324000 1.2474 1458331200 1.2473 1458338400 1.2472 1458345600 1.2472 1458352800 1.2473 1458360000 1.2475 1458367200 1.2473 1458374400 1.2467 1458381600 1.2467 1458388800 1.2475 1458396000 1.2476 1458403200 1.2475 1458410400 1.2475 1458417600 1.2475 1458424800 1.2475 1458432000 1.2473 1458439200 1.2475 1458446400 1.2476 1458453600 1.2476 1458460800 1.2470 1458468000 1.2476 1458475200 1.2476 1458482400 1.2476 1458489600 1.2477 1458496800 1.2471 1458504000 1.2476 1458511200 1.2471 1458518400 1.2471 1458525600 1.2476 1458532800 1.2476 1458540000 1.2470 1458547200 1.2470 1458554400 1.2470 1458561600 1.2473 1458568800 1.2472 1458576000 1.2461 1458583200 1.2466 1458590400 1.2468 1458597600 1.2465 1458604800 1.2458 1458612000 1.2464 1458619200 1.2464 1458626400 1.2464 1458633600 1.2465 1458640800 1.2464 1458648000 1.2464 1458655200 1.2457 1458662400 1.2457 1458669600 1.2456 1458676800 1.2444 1458684000 1.2447 1458691200 1.2453 1458698400 1.2453 1458705600 1.2448 1458712800 1.2447 1458720000 1.2450 1458727200 1.2443 1458734400 1.2449 1458741600 1.2449 1458748800 1.2447 1458756000 1.2453 1458763200 1.2452 1458770400 1.2459 1458777600 1.2459 1458784800 1.2458 1458792000 1.2457 1458799200 1.2457 1458806400 1.2457 1458813600 1.2456 1458820800 1.2464 1458828000 1.2464 1458835200 1.2457 1458842400 1.2463 1458849600 1.2467 1458856800 1.2686 1458864000 1.2686 1458871200 1.2686 1458878400 1.2685 1458885600 1.2680 1458892800 1.2675 1458900000 1.2668 1458907200 1.2662 1458914400 1.2663 1458921600 1.2663 1458928800 1.2663 1458936000 1.2663 1458943200 1.2663 1458950400 1.2663 1458957600 1.2663 1458964800 1.2663 1458972000 1.2663 1458979200 1.2663 1458986400 1.2657 1458993600 1.2663 1459000800 1.2663 1459008000 1.2664 1459015200 1.2658 1459022400 1.2664 1459029600 1.2663 1459036800 1.2663 1459044000 1.2663 1459051200 1.2663 1459058400 1.2663 1459065600 1.2663 1459072800 1.2650 1459080000 1.2656 1459087200 1.2657 1459094400 1.2657 1459101600 1.2661 1459108800 1.2655 1459116000 1.2655 1459123200 1.2655 1459130400 1.2656 1459137600 1.2659 1459144800 1.2659 1459152000 1.2659 1459159200 1.2651 1459166400 1.2657 1459173600 1.2663 1459180800 1.2665 1459188000 1.2671 1459195200 1.2659 1459202400 1.2655 1459209600 1.2658 1459216800 1.2658 1459224000 1.2658 1459231200 1.2651 1459238400 1.2651 1459245600 1.2651 1459252800 1.2644 1459260000 1.2644 1459267200 1.2650 1459274400 1.2642 1459281600 1.2643 1459288800 1.2650 1459296000 1.2416 1459303200 1.2422 1459310400 1.2650 1459317600 1.2655 1459324800 1.2655 1459332000 1.2649 1459339200 1.2642 1459346400 1.2649 1459353600 1.2636 1459360800 1.2642 1459368000 1.2636 1459375200 1.2642 1459382400 1.2617 1459389600 1.2624 1459396800 1.2617 1459404000 1.2617 1459411200 1.2616 1459418400 1.2617 1459425600 1.2622 1459432800 1.2615 1459440000 1.2621 1459447200 1.2607 1459454400 1.2612 1459461600 1.2619 1459476000 1.2614 1459468800 1.2619 1459483200 1.2613 1459490400 1.2613 1459497600 1.2613 1459504800 1.2614 1459512000 1.2617 1459519200 1.2611 1459526400 1.2615 1459533600 1.2624 1459540800 1.2616 1459548000 1.2635 1459555200 1.2635 1459562400 1.2635 1459569600 1.2635 1459576800 1.2635 1459584000 1.2635 1459591200 1.2635 1459598400 1.2635 1459605600 1.2635 1459612800 1.2635 1459620000 1.2637 1459627200 1.2630 1459634400 1.2630 1459641600 1.2637 1459648800 1.2637 1459656000 1.2636 1459663200 1.2636 1459670400 1.2635 1459677600 1.2636 1459684800 1.2636 1459692000 1.2636 1459699200 1.2636 1459706400 1.2636 1459713600 1.2637 1459720800 1.2636 1459728000 1.2635 1459735200 1.2633 1459742400 1.2627 1459749600 1.2627 1459756800 1.2636 1459764000 1.2638 1459771200 1.2639 1459778400 1.2625 1459785600 1.2625 1459792800 1.2619 1459800000 1.2616 1459807200 1.2619 1459814400 1.2625 1459821600 1.2625 1459828800 1.2614 1459836000 1.2606 1459843200 1.2607 1459850400 1.2600 1459857600 1.2594 1459864800 1.2596 1459872000 1.2603 1459879200 1.2602 1459886400 1.2634 1459893600 1.2628 1459900800 1.2625 1459908000 1.2625 1459915200 1.2625 1459922400 1.2632 1459929600 1.2632 1459936800 1.2597 1459944000 1.2606 1459951200 1.2606 1459958400 1.2609 1459965600 1.2608 1459972800 1.2608 1459980000 1.2602 1459987200 1.2608 1459994400 1.2611 1460001600 1.2611 1460008800 1.2593 1460016000 1.2587 1460023200 1.2603 1460030400 1.2619 1460037600 1.2605 1460044800 1.2611 1460052000 1.2598 1460059200 1.2591 1460066400 1.2591 1460073600 1.2591 1460080800 1.2597 1460088000 1.2591 1460095200 1.2579 1460102400 1.2572 1460109600 1.2578 1460116800 1.2597 1460124000 1.2587 1460131200 1.2583 1460138400 1.2579 1460145600 1.2586 1460152800 1.2617 1460160000 1.2617 1460167200 1.2617 1460174400 1.2617 1460181600 1.2619 1460188800 1.2617 1460196000 1.2610 1460203200 1.2644 1460210400 1.2643 1460217600 1.2641 1460224800 1.2643 1460232000 1.2643 1460239200 1.2661 1460246400 1.2664 1460253600 1.2643 1460260800 1.2642 1460268000 1.2642 1460275200 1.2642 1460282400 1.2642 1460289600 1.2635 1460296800 1.2637 1460304000 1.2635 1460311200 1.2635 1460318400 1.2636 1460325600 1.2632 1460332800 1.2636 1460340000 1.2635 1460347200 1.2635 1460354400 1.2635 1460361600 1.2635 1460368800 1.2635 1460376000 1.2641 1460383200 1.2641 1460390400 1.2641 1460397600 1.2636 1460404800 1.2629 1460412000 1.2635 1460419200 1.2627 1460426400 1.2642 1460433600 1.2640 1460440800 1.2640 1460448000 1.2640 1460455200 1.2639 1460462400 1.2640 1460469600 1.2638 1460476800 1.2653 1460484000 1.2645 1460491200 1.2645 1460498400 1.2645 1460505600 1.2646 1460512800 1.2645 1460520000 1.2644 1460527200 1.2645 1460534400 1.2646 1460541600 1.2594 1460548800 1.2650 1460556000 1.2667 1460563200 1.2666 1460570400 1.2666 1460577600 1.2660 1460584800 1.2660 1460592000 1.2660 1460599200 1.2660 1460606400 1.2660 1460613600 1.2653 1460620800 1.2652 1460628000 1.2656 1460635200 1.2658 1460642400 1.2651 1460649600 1.2656 1460656800 1.2662 1460664000 1.2651 1460671200 1.2634 1460678400 1.2645 1460685600 1.2651 1460692800 1.2649 1460700000 1.2645 1460707200 1.2649 1460714400 1.2649 1460721600 1.2654 1460728800 1.2654 1460736000 1.2643 1460743200 1.2649 1460750400 1.2649 1460757600 1.2644 1460764800 1.2644 1460772000 1.2650 1460779200 1.2661 1460786400 1.2661 1460793600 1.2661 1460800800 1.2662 1460808000 1.2662 1460815200 1.2662 1460822400 1.2663 1460829600 1.2663 1460836800 1.2663 1460844000 1.2663 1460851200 1.2662 1460858400 1.2656 1460865600 1.2456 1460872800 1.2455 1460880000 1.2410 1460887200 1.2610 1460894400 1.2611 1460901600 1.2611 1460908800 1.2610 1460916000 1.2610 1460923200 1.2607 1460930400 1.2610 1460937600 1.2604 1460944800 1.2610 1460952000 1.2610 1460959200 1.2610 1460966400 1.2607 1460973600 1.2608 1460980800 1.2660 1460988000 1.2653 1460995200 1.2655 1461002400 1.2658 1461009600 1.2661 1461016800 1.2660 1461024000 1.2660 1461031200 1.2659 1461038400 1.2660 1461045600 1.2660 1461052800 1.2659 1461060000 1.2659 1461067200 1.2660 1461074400 1.2653 1461081600 1.2653 1461088800 1.2660 1461096000 1.2657 1461103200 1.2650 1461110400 1.2660 1461117600 1.2660 1461124800 1.2660 1461132000 1.2659 1461139200 1.2652 1461146400 1.2660 1461153600 1.2659 1461160800 1.2658 1461168000 1.2646 1461175200 1.2646 1461182400 1.2656 1461189600 1.2642 1461196800 1.2646 1461204000 1.2645 1461211200 1.2644 1461218400 1.2642 1461225600 1.2646 1461232800 1.2649 1461240000 1.2654 1461247200 1.2655 1461254400 1.2654 1461261600 1.2655 1461268800 1.2654 1461276000 1.2655 1461283200 1.2650 1461290400 1.2649 1461297600 1.2649 1461304800 1.2652 1461312000 1.2644 1461319200 1.2644 1461326400 1.2637 1461333600 1.2618 1461340800 1.2619 1461348000 1.2619 1461355200 1.2619 1461362400 1.2619 1461369600 1.2623 1461376800 1.2649 1461384000 1.2648 1461391200 1.2649 1461398400 1.2648 1461405600 1.2660 1461412800 1.2660 1461420000 1.2661 1461427200 1.2246 1461434400 1.2246 1461441600 1.2246 1461448800 1.2246 1461456000 1.2247 1461463200 1.2246 1461470400 1.2246 1461477600 1.2247 1461484800 1.2253 1461492000 1.2243 1461499200 1.2244 1461506400 1.2244 1461513600 1.2242 1461520800 1.2656 1461528000 1.2656 1461535200 1.2649 1461542400 1.2649 1461549600 1.2656 1461556800 1.2657 1461564000 1.2656 1461571200 1.2652 1461578400 1.2653 1461585600 1.2656 1461592800 1.2651 1461600000 1.2654 1461607200 1.2653 1461614400 1.2654 1461621600 1.2654 1461628800 1.2659 1461636000 1.2658 1461643200 1.2658 1461650400 1.2656 1461657600 1.2656 1461664800 1.2655 1461672000 1.2656 1461679200 1.2656 1461686400 1.2661 1461693600 1.2660 1461700800 1.2662 1461708000 1.2662 1461715200 1.2652 1461722400 1.2662 1461729600 1.2650 1461736800 1.2652 1461744000 1.2640 1461751200 1.2652 1461758400 1.2646 1461765600 1.2648 1461772800 1.2654 1461780000 1.2655 1461787200 1.2653 1461794400 1.2654 1461801600 1.2651 1461808800 1.2658 1461816000 1.2655 1461823200 1.2650 1461830400 1.2664 1461837600 1.2662 1461844800 1.2660 1461852000 1.2647 1461859200 1.2657 1461866400 1.2652 1461873600 1.2659 1461880800 1.2657 1461888000 1.2658 1461895200 1.2658 1461902400 1.2660 1461909600 1.2659 1461916800 1.2647 1461924000 1.2650 1461931200 1.2649 1461938400 1.2650 1461945600 1.2662 1461952800 1.2669 1461960000 1.2669 1461967200 1.2668 1461974400 1.2668 1461981600 1.2668 1461988800 1.2662 1461996000 1.2662 1462003200 1.2665 1462010400 1.2660 1462017600 1.2660 1462024800 1.2673 1462032000 1.2674 1462039200 1.2674 1462046400 1.2675 1462053600 1.2675 1462068000 1.2673 1462060800 1.2674 1462075200 1.2674 1462082400 1.2674 1462089600 1.2674 1462096800 1.2674 1462104000 1.2674 1462111200 1.2674 1462118400 1.2674 1462125600 1.2672 1462132800 1.2672 1462140000 1.2672 1462147200 1.2672 1462154400 1.2672 1462161600 1.2678 1462168800 1.2678 1462176000 1.2678 1462183200 1.2626 1462190400 1.2678 1462197600 1.2678 1462204800 1.2675 1462212000 1.2656 1462219200 1.2666 1462226400 1.2664 1462233600 1.2670 1462240800 1.2671 1462248000 1.2664 1462255200 1.2665 1462262400 1.2671 1462269600 1.2671 1462276800 1.2665 1462284000 1.2666 1462291200 1.2678 1462298400 1.2678 1462305600 1.2672 1462312800 1.2666 1462320000 1.2670 1462327200 1.2670 1462334400 1.2669 1462341600 1.2668 1462348800 1.2668 1462356000 1.2680 1462363200 1.2692 1462370400 1.2598 1462377600 1.2696 1462384800 1.2692 1462392000 1.2692 1462399200 1.2698 1462406400 1.2698 1462413600 1.2686 1462420800 1.2699 1462428000 1.2705 1462435200 1.2705 1462442400 1.2704 1462449600 1.2706 1462456800 1.2689 1462464000 1.2690 1462471200 1.2697 1462478400 1.2697 1462485600 1.2697 1462492800 1.2697 1462500000 1.2697 1462507200 1.2697 1462514400 1.2699 1462521600 1.2692 1462528800 1.2693 1462536000 1.2692 1462543200 1.2691 1462550400 1.2696 1462557600 1.2689 1462564800 1.2664 1462572000 1.2670 1462579200 1.2670 1462586400 1.2670 1462593600 1.2671 1462600800 1.2670 1462608000 1.2671 1462615200 1.2671 1462622400 1.2671 1462629600 1.2670 1462636800 1.2671 1462644000 1.2677 1462651200 1.2677 1462658400 1.2670 1462665600 1.2663 1462672800 1.2663 1462680000 1.2644 1462687200 1.2644 1462694400 1.2645 1462701600 1.2643 1462708800 1.2643 1462716000 1.2650 1462723200 1.2611 1462730400 1.2663 1462737600 1.2670 1462744800 1.2670 1462752000 1.2670 1462759200 1.2670 1462773600 1.2663 1462780800 1.2659 1462788000 1.2655 1462795200 1.2667 1462802400 1.2668 1462809600 1.2694 1462816800 1.2694 1462824000 1.2693 1462831200 1.2694 1462838400 1.2686 1462845600 1.2680 1462852800 1.2674 1462860000 1.2673 1462867200 1.2667 1462874400 1.2673 1462881600 1.2674 1462888800 1.2673 1462896000 1.2671 1462903200 1.2671 1462910400 1.2670 1462917600 1.2667 1462924800 1.2701 1462932000 1.2670 1462946400 1.2666 1462953600 1.2660 1462960800 1.2666 1462968000 1.2667 1462975200 1.2666 1462982400 1.2658 1462989600 1.2663 1462996800 1.2665 1463004000 1.2676 1463011200 1.2676 1463018400 1.2683 1463025600 1.2681 1463032800 1.2681 1463040000 1.2681 1463047200 1.2675 1463054400 1.2673 1463061600 1.2681 1463068800 1.2691 1463076000 1.2683 1463083200 1.2669 1463090400 1.2672 1463097600 1.2685 1463104800 1.2686 1463112000 1.2686 1463119200 1.2687 1463126400 1.2681 1463133600 1.2666 1463140800 1.2666 1463148000 1.2656 1463155200 1.2657 1463162400 1.2664 1463169600 1.2662 1463176800 1.2656 1463184000 1.2662 1463191200 1.2667 1463198400 1.2675 1463205600 1.2672 1463212800 1.2672 1463220000 1.2672 1463227200 1.2669 1463234400 1.2669 1463241600 1.2671 1463248800 1.2677 1463256000 1.2677 1463263200 1.2677 1463270400 1.2672 1463277600 1.2672 1463284800 1.2680 1463292000 1.2664 1463299200 1.2669 1463306400 1.2669 1463313600 1.2669 1463320800 1.2676 1463328000 1.2677 1463335200 1.2683 1463342400 1.2684 1463349600 1.2677 1463356800 1.2677 1463364000 1.2664 1463371200 1.2673 1463378400 1.2671 1463385600 1.2673 1463392800 1.2668 1463400000 1.2676 1463407200 1.2662 1463414400 1.2679 1463421600 1.2678 1463428800 1.2671 1463436000 1.2671 1463443200 1.2671 1463450400 1.2677 1463457600 1.2684 1463464800 1.2683 1463472000 1.2683 1463479200 1.2683 1463486400 1.2686 1463493600 1.2693 1463500800 1.2686 1463508000 1.2694 1463515200 1.2692 1463522400 1.2693 1463529600 1.2686 1463536800 1.2686 1463544000 1.2686 1463551200 1.2686 1463558400 1.2691 1463565600 1.2685 1463572800 1.2686 1463580000 1.2688 1463587200 1.2698 1463594400 1.2698 1463601600 1.2697 1463608800 1.2714 1463616000 1.2703 1463623200 1.2697 1463630400 1.2710 1463637600 1.2680 1463644800 1.2688 1463652000 1.2688 1463659200 1.2700 1463666400 1.2709 1463673600 1.2710 1463680800 1.2703 1463688000 1.2501 1463695200 1.2716 1463702400 1.2697 1463709600 1.2691 1463716800 1.2683 1463724000 1.2684 1463731200 1.2691 1463738400 1.2685 1463745600 1.2689 1463752800 1.2669 1463760000 1.2650 1463767200 1.2657 1463774400 1.2651 1463781600 1.2651 1463788800 1.2650 1463796000 1.2652 1463803200 1.2645 1463810400 1.2644 1463817600 1.2646 1463824800 1.2645 1463832000 1.2652 1463839200 1.2644 1463846400 1.2644 1463853600 1.2645 1463860800 1.2644 1463868000 1.2645 1463875200 1.2644 1463882400 1.2645 1463889600 1.2645 1463896800 1.2643 1463904000 1.2637 1463911200 1.2650 1463918400 1.2648 1463925600 1.2648 1463932800 1.2648 1463940000 1.2645 1463947200 1.2649 1463954400 1.2649 1463961600 1.2649 1463968800 1.2649 1463976000 1.2649 1463983200 1.2643 1463990400 1.2640 1463997600 1.2640 1464004800 1.2639 1464012000 1.2639 1464019200 1.2637 1464026400 1.2631 1464033600 1.2635 1464040800 1.2626 1464048000 1.2627 1464055200 1.2626 1464062400 1.2632 1464069600 1.2623 1464076800 1.2623 1464084000 1.2633 1464091200 1.2627 1464098400 1.2635 1464105600 1.2635 1464112800 1.2628 1464120000 1.2640 1464127200 1.2635 1464134400 1.2638 1464141600 1.2640 1464148800 1.2640 1464156000 1.2644 1464163200 1.2643 1464170400 1.2642 1464177600 1.2669 1464184800 1.2671 1464192000 1.2673 1464199200 1.2652 1464206400 1.2638 1464213600 1.2644 1464220800 1.2638 1464228000 1.2644 1464235200 1.2648 1464242400 1.2648 1464249600 1.2645 1464256800 1.2645 1464264000 1.2645 1464271200 1.2664 1464278400 1.2670 1464285600 1.2669 1464292800 1.2668 1464300000 1.2665 1464307200 1.2665 1464314400 1.2666 1464321600 1.2666 1464328800 1.2665 1464336000 1.2665 1464343200 1.2665 1464350400 1.2665 1464357600 1.2667 1464364800 1.2665 1464372000 1.2841 1464379200 1.2834 1464386400 1.2836 1464393600 1.2653 1464400800 1.2652 1464408000 1.2823 1464415200 1.2823 1464422400 1.2822 1464429600 1.2822 1464436800 1.2821 1464444000 1.2827 1464451200 1.2827 1464458400 1.2827 1464465600 1.2827 1464472800 1.2827 1464480000 1.2825 1464487200 1.2828 1464494400 1.2826 1464501600 1.2826 1464508800 1.2656 1464516000 1.2657 1464523200 1.2656 1464530400 1.2657 1464537600 1.2650 1464544800 1.2650 1464552000 1.2656 1464559200 1.2661 1464566400 1.2661 1464573600 1.2661 1464580800 1.2663 1464588000 1.2657 1464595200 1.2662 1464602400 1.2648 1464609600 1.2641 1464616800 1.2639 1464624000 1.2646 1464631200 1.2649 1464638400 1.2644 1464645600 1.2656 1464652800 1.2654 1464660000 1.2635 1464667200 1.2648 1464674400 1.2660 1464681600 1.2651 1464688800 1.2646 1464696000 1.2653 1464703200 1.2661 1464710400 1.2656 1464717600 1.2653 1464724800 1.2657 1464732000 1.2657 1464746400 1.2651 1464739200 1.2651 1464753600 1.2651 1464760800 1.2651 1464768000 1.2650 1464775200 1.2650 1464782400 1.2647 1464789600 1.2651 1464796800 1.2651 1464804000 1.2677 1464811200 1.2686 1464818400 1.2691 1464825600 1.2688 1464832800 1.2681 1464840000 1.2683 1464847200 1.2685 1464854400 1.2689 1464861600 1.2680 1464868800 1.2700 1464876000 1.2699 1464883200 1.2698 1464890400 1.2698 1464897600 1.2695 1464904800 1.2693 1464912000 1.2697 1464919200 1.2704 1464926400 1.2701 1464933600 1.2703 1464940800 1.2690 1464948000 1.2685 1464955200 1.2691 1464962400 1.2697 1464969600 1.2697 1464976800 1.2698 1464984000 1.2697 1464991200 1.2699 1464998400 1.2695 1465005600 1.2698 1465012800 1.2700 1465020000 1.2695 1465027200 1.2694 1465034400 1.2693 1465041600 1.2693 1465048800 1.2677 1465056000 1.2676 1465063200 1.2683 1465070400 1.2681 1465077600 1.2683 1465084800 1.2682 1465092000 1.2689 1465099200 1.2682 1465106400 1.2682 1465113600 1.2682 1465120800 1.2682 1465128000 1.2677 1465135200 1.2681 1465142400 1.2681 1465149600 1.2681 1465156800 1.2676 1465164000 1.2676 1465171200 1.2670 1465178400 1.2670 1465185600 1.2665 1465192800 1.2664 1465200000 1.2663 1465207200 1.2663 1465214400 1.2664 1465221600 1.2673 1465228800 1.2682 1465236000 1.2675 1465243200 1.2682 1465250400 1.2686 1465257600 1.2701 1465264800 1.2734 1465272000 1.2695 1465279200 1.2693 1465286400 1.2702 1465293600 1.2701 1465300800 1.2705 1465308000 1.2703 1465315200 1.2661 1465322400 1.2664 1465329600 1.2662 1465336800 1.2664 1465344000 1.2665 1465351200 1.2666 1465358400 1.2667 1465365600 1.2667 1465372800 1.2667 1465380000 1.2667 1465387200 1.3017 1465394400 1.3017 1465401600 1.3015 1465408800 1.3016 1465416000 1.3017 1465423200 1.3005 1465430400 1.3037 1465437600 1.3012 1465444800 1.3010 1465452000 1.3017 1465459200 1.3017 1465466400 1.3018 1465473600 1.2673 1465480800 1.2677 1465488000 1.2679 1465495200 1.2743 1465502400 1.2749 1465509600 1.2749 1465516800 1.2749 1465524000 1.2751 1465531200 1.2747 1465538400 1.2755 1465545600 1.2754 1465552800 1.2754 1465560000 1.2749 1465567200 1.2749 1465574400 1.2761 1465581600 1.2753 1465588800 1.2770 1465596000 1.2774 1465603200 1.2780 1465610400 1.2773 1465617600 1.2748 1465624800 1.2746 1465632000 1.2736 1465639200 1.2736 1465646400 1.3074 1465653600 1.3065 1465660800 1.2721 1465682340 1.2723 1465682400 1.2723 1465689600 1.2723 1465696800 1.2723 1465704000 1.2729 1465711200 1.2729 1465718400 1.2722 1465725600 1.2730 1465732800 1.2717 1465740000 1.2718 1465747200 1.2718 1465754400 1.2718 1465761600 1.2719 1465768800 1.2724 1465776000 1.2724 1465783200 1.2724 1465790400 1.2724 1465797600 1.2724 1465804800 1.2724 1465812000 1.2724 1465819200 1.2727 1465826400 1.2720 1465833600 1.2738 1465840800 1.2732 1465848000 1.2746 1465855200 1.2746 1465862400 1.2739 1465869600 1.2740 1465876800 1.2740 1465884000 1.2747 1465891200 1.2739 1465898400 1.2786 1465905600 1.2780 1465912800 1.2810 1465920000 1.2824 1465927200 1.2823 1465934400 1.2824 1465941600 1.2811 1465948800 1.2817 1465956000 1.2817 1465963200 1.2819 1465970400 1.2827 1465977600 1.2828 1465984800 1.2825 1465992000 1.2881 1465999200 1.2880 1466006400 1.2879 1466013600 1.2882 1466020800 1.2883 1466028000 1.2832 1466035200 1.2825 1466042400 1.2827 1466049600 1.2834 1466056800 1.2832 1466064000 1.2828 1466071200 1.2825 1466078400 1.2871 1466085600 1.2884 1466092800 1.2879 1466100000 1.2878 1466107200 1.2885 1466114400 1.2881 1466121600 1.2890 1466128800 1.2888 1466136000 1.2888 1466143200 1.2868 1466150400 1.2888 1466157600 1.2881 1466164800 1.2883 1466172000 1.2891 1466179200 1.2884 1466186400 1.2833 1466193600 1.2832 1466200800 1.2884 1466208000 1.2883 1466215200 1.2884 1466222400 1.2869 1466229600 1.2846 1466236800 1.2845 1466244000 1.2869 1466251200 1.2870 1466258400 1.2882 1466265600 1.2880 1466272800 1.2881 1466280000 1.2880 1466287200 1.2874 1466294400 1.2875 1466301600 1.2875 1466308800 1.2875 1466316000 1.2875 1466323200 1.2882 1466330400 1.2880 1466337600 1.2880 1466344800 1.2880 1466352000 1.2875 1466359200 1.2841 1466366400 1.2842 1466373600 1.2840 1466380800 1.2872 1466388000 1.2873 1466395200 1.2869 1466402400 1.2870 1466409600 1.2872 1466416800 1.2871 1466424000 1.2871 1466431200 1.2879 1466438400 1.2886 1466445600 1.2886 1466452800 1.2885 1466460000 1.2884 1466467200 1.2886 1466474400 1.2886 1466481600 1.2870 1466488800 1.2879 1466496000 1.2877 1466503200 1.2878 1466510400 1.2890 1466517600 1.2889 1466524800 1.2882 1466532000 1.2881 1466539200 1.2889 1466546400 1.2888 1466553600 1.2896 1466560800 1.2901 1466568000 1.2901 1466575200 1.2902 1466582400 1.2899 1466589600 1.2894 1466596800 1.2888 1466604000 1.2894 1466611200 1.2894 1466618400 1.2885 1466625600 1.2886 1466632800 1.2893 1466640000 1.2894 1466647200 1.2892 1466654400 1.2879 1466661600 1.2876 1466668800 1.2885 1466676000 1.2888 1466683200 1.2890 1466690400 1.2883 1466697600 1.2885 1466704800 1.2880 1466712000 1.2888 1466719200 1.2873 1466726400 1.2880 1466733600 1.2873 1466740800 1.2882 1466748000 1.2889 1466755200 1.2889 1466762400 1.2882 1466769600 1.2883 1466776800 1.2875 1466784000 1.2869 1466791200 1.2882 1466798400 1.2889 1466805600 1.2890 1466812800 1.2890 1466820000 1.2890 1466827200 1.2890 1466834400 1.2889 1466841600 1.2889 1466848800 1.2890 1466856000 1.2888 1466863200 1.2887 1466870400 1.2894 1466877600 1.2895 1466884800 1.2895 1466892000 1.2895 1466899200 1.2895 1466906400 1.2892 1466913600 1.2892 1466920800 1.2889 1466928000 1.2886 1466935200 1.2836 1466942400 1.2894 1466949600 1.2893 1466956800 1.2884 1466964000 1.2885 1466971200 1.2891 1466978400 1.2891 1466985600 1.2885 1466992800 1.2886 1467000000 1.2885 1467007200 1.2883 1467014400 1.2871 1467021600 1.2871 1467028800 1.2878 1467036000 1.2884 1467043200 1.2883 1467050400 1.2905 1467057600 1.2882 1467064800 1.2889 1467072000 1.2888 1467079200 1.2888 1467086400 1.2887 1467093600 1.2889 1467100800 1.2889 1467108000 1.2895 1467115200 1.2898 1467122400 1.2891 1467129600 1.2885 1467136800 1.2885 1467144000 1.2890 1467151200 1.2890 1467158400 1.2895 1467165600 1.2895 1467172800 1.2895 1467180000 1.2885 1467187200 1.2895 1467194400 1.2896 1467201600 1.2896 1467208800 1.2895 1467216000 1.2898 1467223200 1.2899 1467230400 1.2890 1467237600 1.2906 1467244800 1.2885 1467252000 1.2903 1467259200 1.2903 1467266400 1.2903 1467273600 1.2904 1467280800 1.2903 1467288000 1.2902 1467295200 1.2901 1467302400 1.2901 1467309600 1.2895 1467316800 1.2901 1467324000 1.2902 1467338400 1.2901 1467331200 1.2875 1467345600 1.2901 1467352800 1.2902 1467360000 1.2901 1467367200 1.2902 1467374400 1.2896 1467381600 1.2878 1467388800 1.2890 1467396000 1.2889 1467403200 1.2896 1467410400 1.2895 1467417600 1.2935 1467424800 1.2932 1467432000 1.2935 1467439200 1.2935 1467446400 1.2933 1467453600 1.2938 1467460800 1.2938 1467468000 1.2939 1467475200 1.2938 1467482400 1.2932 1467489600 1.2938 1467496800 1.2940 1467504000 1.2927 1467511200 1.2939 1467518400 1.2939 1467525600 1.2939 1467532800 1.2939 1467540000 1.2939 1467547200 1.2941 1467554400 1.2940 1467561600 1.2939 1467568800 1.2933 1467576000 1.2933 1467583200 1.2934 1467590400 1.2934 1467597600 1.2934 1467604800 1.2940 1467612000 1.2940 1467619200 1.2940 1467626400 1.2941 1467633600 1.2941 1467640800 1.2932 1467648000 1.2973 1467655200 1.2971 1467662400 1.2984 1467669600 1.2990 1467676800 1.2983 1467684000 1.2983 1467691200 1.2990 1467698400 1.2990 1467705600 1.2990 1467712800 1.2988 1467720000 1.2982 1467727200 1.2995 1467734400 1.2985 1467741600 1.2966 1467748800 1.2993 1467756000 1.2994 1467763200 1.2994 1467770400 1.2995 1467777600 1.3008 1467784800 1.3008 1467792000 1.3008 1467799200 1.3008 1467806400 1.3002 1467813600 1.3005 1467820800 1.3006 1467828000 1.3004 1467835200 1.3003 1467842400 1.3004 1467849600 1.3005 1467856800 1.3008 1467864000 1.3007 1467871200 1.3000 1467878400 1.3001 1467885600 1.2987 1467892800 1.2972 1467900000 1.2982 1467907200 1.3002 1467914400 1.2996 1467921600 1.3002 1467928800 1.3007 1467936000 1.3011 1467943200 1.3000 1467950400 1.3010 1467957600 1.3011 1467964800 1.3001 1467972000 1.2996 1467979200 1.2991 1467986400 1.2999 1467993600 1.3051 1468000800 1.3044 1468008000 1.3057 1468015200 1.3058 1468022400 1.3058 1468029600 1.3063 1468036800 1.3062 1468044000 1.3062 1468051200 1.3056 1468058400 1.3057 1468065600 1.3055 1468072800 1.3055 1468080000 1.3054 1468087200 1.3043 1468094400 1.3049 1468101600 1.3049 1468108800 1.3046 1468116000 1.3046 1468123200 1.3048 1468130400 1.3049 1468137600 1.3052 1468144800 1.3050 1468152000 1.3052 1468159200 1.3052 1468166400 1.3039 1468173600 1.3050 1468180800 1.3051 1468188000 1.3050 1468195200 1.2994 1468202400 1.3044 1468209600 1.3045 1468216800 1.3037 1468224000 1.3040 1468231200 1.3037 1468238400 1.3046 1468245600 1.3045 1468252800 1.3041 1468260000 1.3037 1468267200 1.3033 1468274400 1.3032 1468281600 1.3033 1468288800 1.3039 1468296000 1.3385 1468303200 1.3045 1468310400 1.3038 1468317600 1.3044 1468324800 1.3041 1468332000 1.3038 1468339200 1.3135 1468346400 1.3034 1468353600 1.3063 1468360800 1.3046 1468368000 1.3052 1468375200 1.3059 1468382400 1.3066 1468389600 1.3068 1468396800 1.3060 1468404000 1.3066 1468411200 1.3064 1468418400 1.3071 1468425600 1.3068 1468432800 1.3075 1468440000 1.3076 1468447200 1.3075 1468454400 1.3075 1468461600 1.3078 1468468800 1.3071 1468476000 1.3068 1468483200 1.3066 1468490400 1.3014 1468497600 1.3014 1468504800 1.3011 1468512000 1.3023 1468519200 1.3025 1468526400 1.3051 1468533600 1.3061 1468540800 1.3055 1468548000 1.3054 1468555200 1.3055 1468562400 1.3049 1468569600 1.3056 1468576800 1.3055 1468584000 1.3053 1468591200 1.3066 1468598400 1.3057 1468605600 1.3065 1468612800 1.3058 1468620000 1.3071 1468627200 1.3071 1468634400 1.3071 1468641600 1.3071 1468648800 1.3072 1468656000 1.3072 1468663200 1.3072 1468670400 1.3072 1468677600 1.3065 1468684800 1.3063 1468692000 1.3063 1468699200 1.3064 1468706400 1.3071 1468713600 1.3068 1468720800 1.3068 1468728000 1.3061 1468735200 1.3058 1468742400 1.3064 1468749600 1.3063 1468756800 1.3057 1468764000 1.3063 1468771200 1.3057 1468778400 1.3057 1468785600 1.3063 1468792800 1.3064 1468800000 1.3051 1468807200 1.3051 1468814400 1.3050 1468821600 1.3062 1468828800 1.3063 1468836000 1.3062 1468843200 1.3061 1468850400 1.3071 1468857600 1.3068 1468864800 1.3063 1468872000 1.3063 1468879200 1.3065 1468886400 1.3014 1468893600 1.3076 1468900800 1.3075 1468908000 1.3074 1468915200 1.3073 1468922400 1.3073 1468929600 1.3022 1468936800 1.3062 1468944000 1.3064 1468951200 1.3082 1468958400 1.3073 1468965600 1.3073 1468972800 1.3073 1468980000 1.3064 1468987200 1.3067 1468994400 1.3032 1469001600 1.3043 1469008800 1.3036 1469016000 1.3047 1469023200 1.3051 1469030400 1.3056 1469037600 1.3049 1469044800 1.3065 1469052000 1.3053 1469059200 1.3053 1469066400 1.3046 1469073600 1.3052 1469080800 1.3016 1469088000 1.3041 1469095200 1.3047 1469102400 1.3101 1469109600 1.3101 1469116800 1.3097 1469124000 1.3115 1469131200 1.3098 1469138400 1.3103 1469145600 1.3123 1469152800 1.3118 1469160000 1.3113 1469167200 1.3113 1469174400 1.3124 1469181600 1.3117 1469188800 1.3115 1469196000 1.3127 1469203200 1.3146 1469210400 1.3139 1469217600 1.3146 1469224800 1.3149 1469232000 1.3148 1469239200 1.3148 1469246400 1.3143 1469253600 1.3153 1469260800 1.3150 1469268000 1.3138 1469275200 1.3147 1469282400 1.3141 1469289600 1.3146 1469296800 1.3145 1469304000 1.3119 1469311200 1.3145 1469318400 1.3146 1469325600 1.3138 1469332800 1.3145 1469340000 1.3144 1469347200 1.3144 1469354400 1.3143 1469361600 1.3144 1469368800 1.3144 1469376000 1.3140 1469383200 1.3140 1469390400 1.3139 1469397600 1.3133 1469404800 1.3134 1469412000 1.3135 1469419200 1.3135 1469426400 1.3135 1469433600 1.3134 1469440800 1.3140 1469448000 1.3139 1469455200 1.3124 1469462400 1.3128 1469469600 1.3134 1469476800 1.3137 1469484000 1.3141 1469491200 1.3147 1469498400 1.3147 1469505600 1.3147 1469512800 1.3147 1469520000 1.3147 1469527200 1.3146 1469534400 1.3137 1469541600 1.3139 1469548800 1.3146 1469556000 1.3140 1469563200 1.3122 1469570400 1.3141 1469577600 1.3141 1469584800 1.3145 1469592000 1.3139 1469599200 1.3144 1469606400 1.3151 1469613600 1.3151 1469620800 1.3152 1469628000 1.3151 1469635200 1.3150 1469642400 1.3153 1469649600 1.3146 1469656800 1.3147 1469664000 1.3147 1469671200 1.3152 1469678400 1.3145 1469685600 1.3144 1469692800 1.3140 1469700000 1.3140 1469707200 1.3140 1469714400 1.3137 1469721600 1.3137 1469728800 1.3153 1469736000 1.3147 1469743200 1.3153 1469750400 1.3151 1469757600 1.3157 1469764800 1.3160 1469772000 1.3161 1469779200 1.3161 1469786400 1.3155 1469793600 1.3161 1469800800 1.3156 1469808000 1.3163 1469815200 1.3163 1469822400 1.3165 1469829600 1.3168 1469836800 1.3165 1469844000 1.3165 1469851200 1.3160 1469858400 1.3160 1469865600 1.3160 1469872800 1.3159 1469880000 1.3160 1469887200 1.3168 1469894400 1.3166 1469901600 1.3166 1469908800 1.3167 1469916000 1.3165 1469923200 1.3165 1469930400 1.3170 1469937600 1.3171 1469944800 1.3164 1469952000 1.3170 1469959200 1.3170 1469966400 1.3170 1469973600 1.3170 1469980800 1.3172 1469988000 1.3172 1469995200 1.3172 1470002400 1.3172 1470016800 1.3171 1470009600 1.3172 1470024000 1.3172 1470031200 1.3172 1470038400 1.3171 1470045600 1.3169 1470052800 1.3175 1470060000 1.3176 1470067200 1.3170 1470074400 1.3160 1470081600 1.3164 1470088800 1.3153 1470096000 1.3158 1470103200 1.3148 1470110400 1.3154 1470117600 1.3154 1470124800 1.3147 1470132000 1.3153 1470139200 1.3121 1470146400 1.3107 1470153600 1.3108 1470160800 1.3104 1470168000 1.3101 1470175200 1.3119 1470182400 1.3118 1470189600 1.3114 1470196800 1.3109 1470204000 1.3117 1470211200 1.3120 1470218400 1.3120 1470225600 1.3117 1470232800 1.3105 1470240000 1.3121 1470247200 1.3125 1470254400 1.3121 1470261600 1.3119 1470268800 1.3119 1470276000 1.3119 1470283200 1.3120 1470290400 1.3119 1470297600 1.3120 1470304800 1.3120 1470312000 1.3118 1470319200 1.3118 1470326400 1.3116 1470333600 1.3103 1470340800 1.3112 1470348000 1.3125 1470355200 1.3125 1470362400 1.3125 1470434400 1.3096 1470441600 1.3096 1470448800 1.3097 1470456000 1.3100 1470463200 1.3099 1470470400 1.3099 1470477600 1.3098 1470484800 1.3100 1470492000 1.3100 1470499200 1.3095 1470506400 1.3100 1470513600 1.3101 1470520800 1.3102 1470528000 1.3101 1470535200 1.3095 1470542400 1.3096 1470549600 1.3095 1470556800 1.3100 1470564000 1.3100 1470571200 1.3100 1470578400 1.3100 1470585600 1.3100 1470592800 1.3107 1470600000 1.3107 1470607200 1.3107 1470614400 1.3108 1470621600 1.3101 1470628800 1.3101 1470636000 1.3098 1470643200 1.3092 1470650400 1.3087 1470657600 1.3096 1470664800 1.3100 1470672000 1.3101 1470679200 1.3093 1470686400 1.3098 1470693600 1.3121 1470700800 1.3122 1470708000 1.3116 1470715200 1.3122 1470722400 1.3114 1470729600 1.3114 1470736800 1.3111 1470744000 1.3107 1470751200 1.3084 1470758400 1.3113 1470765600 1.3114 1470772800 1.3100 1470780000 1.3115 1470787200 1.3121 1470794400 1.3121 1470801600 1.3127 1470808800 1.3126 1470816000 1.3127 1470823200 1.3127 1470830400 1.3119 1470837600 1.3125 1470844800 1.3120 1470852000 1.3126 1470859200 1.3125 1470866400 1.3126 1470873600 1.3125 1470880800 1.3123 1470888000 1.3124 1470895200 1.3125 1470902400 1.3125 1470909600 1.3125 1470916800 1.3125 1470924000 1.3122 1470931200 1.3118 1470938400 1.3114 1470945600 1.3115 1470952800 1.3107 1470960000 1.3112 1470967200 1.3135 1470974400 1.3121 1470981600 1.3129 1470988800 1.3130 1470996000 1.3130 1471003200 1.3157 1471010400 1.3159 1471017600 1.3163 1471024800 1.3156 1471032000 1.3150 1471039200 1.3155 1471046400 1.3162 1471053600 1.3162 1471060800 1.3162 1471068000 1.3156 1471075200 1.3162 1471082400 1.3162 1471089600 1.3162 1471096800 1.3163 1471104000 1.3163 1471111200 1.3137 1471118400 1.3137 1471125600 1.3138 1471132800 1.3135 1471140000 1.3135 1471147200 1.3131 1471154400 1.3133 1471161600 1.3136 1471168800 1.3135 1471176000 1.3136 1471183200 1.3136 1471190400 1.3136 1471197600 1.3136 1471204800 1.3137 1471212000 1.3137 1471219200 1.3134 1471226400 1.3133 1471233600 1.3131 1471240800 1.3130 1471248000 1.3129 1471255200 1.3108 1471262400 1.3108 1471269600 1.3102 1471276800 1.3101 1471284000 1.3098 1471291200 1.3097 1471298400 1.3103 1471305600 1.3103 1471312800 1.3090 1471320000 1.3092 1471327200 1.3084 1471334400 1.3097 1471341600 1.3098 1471348800 1.3099 1471356000 1.3097 1471363200 1.3092 1471370400 1.3113 1471377600 1.3112 1471384800 1.3090 1471392000 1.3089 1471399200 1.3083 1471406400 1.3077 1471413600 1.3088 1471420800 1.3091 1471428000 1.3094 1471435200 1.3096 1471442400 1.3094 1471449600 1.3110 1471456800 1.3092 1471464000 1.3096 1471471200 1.3071 1471478400 1.3099 1471485600 1.3087 1471492800 1.3088 1471500000 1.3082 1471507200 1.3082 1471514400 1.3086 1471521600 1.3086 1471528800 1.3083 1471536000 1.3087 1471543200 1.3086 1471550400 1.3073 1471557600 1.3073 1471564800 1.3073 1471572000 1.3073 1471579200 1.3072 1471586400 1.3073 1471593600 1.3072 1471600800 1.3073 1471608000 1.3073 1471615200 1.3073 1471622400 1.3079 1471629600 1.3074 1471636800 1.3070 1471644000 1.3070 1471651200 1.3078 1471658400 1.3071 1471665600 1.3077 1471672800 1.3078 1471680000 1.3123 1471687200 1.3122 1471694400 1.3134 1471701600 1.3127 1471708800 1.3127 1471716000 1.3134 1471723200 1.3134 1471730400 1.3136 1471737600 1.3134 1471744800 1.3133 1471752000 1.3134 1471759200 1.3140 1471766400 1.3120 1471773600 1.3141 1471780800 1.3141 1471788000 1.3138 1471795200 1.3137 1471802400 1.3136 1471809600 1.3136 1471816800 1.3139 1471824000 1.3146 1471831200 1.3147 1471838400 1.3147 1471845600 1.3146 1471852800 1.3145 1471860000 1.3141 1471867200 1.3142 1471874400 1.3143 1471881600 1.3142 1471888800 1.3136 1471896000 1.3141 1471903200 1.3134 1471910400 1.3142 1471917600 1.3143 1471924800 1.3138 1471932000 1.3144 1471939200 1.3140 1471946400 1.3140 1471953600 1.3140 1471960800 1.3140 1471968000 1.3139 1471975200 1.3148 1471982400 1.3145 1471989600 1.3152 1471996800 1.3146 1472004000 1.3140 1472011200 1.3146 1472018400 1.3139 1472025600 1.3176 1472032800 1.3169 1472040000 1.3174 1472047200 1.3167 1472054400 1.3174 1472061600 1.3175 1472068800 1.3169 1472076000 1.3151 1472083200 1.3154 1472090400 1.3154 1472097600 1.3160 1472104800 1.3160 1472112000 1.3152 1472119200 1.3159 1472126400 1.3152 1472133600 1.3152 1472140800 1.3152 1472148000 1.3158 1472155200 1.3166 1472162400 1.3165 1472169600 1.3158 1472176800 1.3158 1472184000 1.3152 1472191200 1.3152 1472198400 1.3158 1472205600 1.3158 1472212800 1.3157 1472220000 1.3166 1472227200 1.3166 1472234400 1.3165 1472241600 1.3173 1472248800 1.3174 1472256000 1.3173 1472263200 1.3173 1472270400 1.3167 1472277600 1.3167 1472284800 1.3167 1472292000 1.3174 1472299200 1.3174 1472306400 1.3180 1472313600 1.3180 1472320800 1.3180 1472328000 1.3211 1472335200 1.3206 1472342400 1.3160 1472349600 1.3160 1472356800 1.3160 1472364000 1.3159 1472371200 1.3159 1472378400 1.3159 1472385600 1.3159 1472392800 1.3158 1472400000 1.3160 1472407200 1.3160 1472414400 1.3161 1472421600 1.3161 1472428800 1.3161 1472436000 1.3161 1472443200 1.3154 1472450400 1.3151 1472457600 1.3163 1472464800 1.3162 1472472000 1.3157 1472479200 1.3163 1472486400 1.3183 1472493600 1.3182 1472500800 1.3186 1472508000 1.3178 1472515200 1.3180 1472522400 1.3185 1472529600 1.3186 1472536800 1.3184 1472544000 1.3185 1472551200 1.3183 1472558400 1.3185 1472565600 1.3182 1472572800 1.3165 1472580000 1.3163 1472587200 1.3175 1472594400 1.3180 1472601600 1.3169 1472608800 1.3181 1472616000 1.3180 1472623200 1.3171 1472630400 1.3178 1472637600 1.3171 1472644800 1.3171 1472652000 1.3185 1472659200 1.3181 1472666400 1.3175 1472673600 1.3185 1472680800 1.3195 1472695200 1.3191 1472688000 1.3195 1472702400 1.3190 1472709600 1.3197 1472716800 1.3218 1472724000 1.3224 1472731200 1.3223 1472738400 1.3224 1472745600 1.3228 1472752800 1.3220 1472760000 1.3235 1472767200 1.3237 1472774400 1.3222 1472781600 1.3239 1472788800 1.3246 1472796000 1.3239 1472803200 1.3199 1472810400 1.3196 1472817600 1.3196 1472824800 1.3193 1472832000 1.3196 1472839200 1.3187 1472846400 1.3190 1472853600 1.3196 1472860800 1.3203 1472868000 1.3204 1472875200 1.3205 1472882400 1.3202 1472889600 1.3188 1472896800 1.3192 1472904000 1.3193 1472911200 1.3192 1472918400 1.3192 1472925600 1.3192 1472932800 1.3192 1472940000 1.3192 1472947200 1.3191 1472954400 1.3192 1472961600 1.3193 1472968800 1.3193 1472976000 1.3193 1472983200 1.3193 1472990400 1.3180 1472997600 1.3167 1473004800 1.3167 1473012000 1.3180 1473019200 1.3174 1473026400 1.3180 1473033600 1.3179 1473040800 1.3186 1473048000 1.3186 1473055200 1.3192 1473062400 1.3186 1473069600 1.3192 1473076800 1.3179 1473084000 1.3179 1473091200 1.3179 1473098400 1.3170 1473105600 1.3170 1473112800 1.3177 1473120000 1.3173 1473127200 1.3172 1473134400 1.3172 1473141600 1.3171 1473148800 1.3171 1473156000 1.3177 1473163200 1.3183 1473170400 1.3167 1473177600 1.3170 1473184800 1.3169 1473192000 1.3170 1473199200 1.3167 1473206400 1.3182 1473213600 1.3181 1473220800 1.3181 1473228000 1.3174 1473235200 1.3179 1473242400 1.3179 1473249600 1.3186 1473256800 1.3191 1473264000 1.3178 1473271200 1.3177 1473278400 1.3177 1473285600 1.3176 1473292800 1.3177 1473300000 1.3126 1473307200 1.3177 1473314400 1.3174 1473321600 1.3173 1473328800 1.3177 1473336000 1.3170 1473343200 1.3176 1473350400 1.3125 1473357600 1.3119 1473364800 1.3125 1473372000 1.3125 1473379200 1.3125 1473386400 1.3107 1473393600 1.3107 1473400800 1.3105 1473408000 1.3112 1473415200 1.3112 1473422400 1.3113 1473429600 1.3112 1473436800 1.3112 1473444000 1.3112 1473451200 1.3110 1473458400 1.3118 1473465600 1.3118 1473472800 1.3118 1473480000 1.3119 1473487200 1.3119 1473494400 1.3121 1473501600 1.3095 1473508800 1.3094 1473516000 1.3112 1473523200 1.3112 1473530400 1.3118 1473537600 1.3111 1473544800 1.3105 1473552000 1.3112 1473559200 1.3118 1473566400 1.3118 1473573600 1.3112 1473580800 1.3118 1473588000 1.3118 1473595200 1.3118 1473602400 1.3118 1473609600 1.3118 1473616800 1.3118 1473624000 1.3118 1473631200 1.3117 1473638400 1.3112 1473645600 1.3119 1473652800 1.3118 1473660000 1.3118 1473667200 1.3118 1473674400 1.3112 1473681600 1.3118 1473688800 1.3115 1473696000 1.3114 1473703200 1.3114 1473710400 1.3114 1473717600 1.3114 1473724800 1.3106 1473732000 1.3107 1473739200 1.3110 1473746400 1.3107 1473753600 1.3106 1473760800 1.3106 1473768000 1.3113 1473775200 1.3121 1473782400 1.3115 1473789600 1.3109 1473796800 1.3090 1473804000 1.3113 1473811200 1.3118 1473818400 1.3119 1473825600 1.3119 1473832800 1.3113 1473840000 1.3118 1473847200 1.3112 1473854400 1.3121 1473861600 1.3113 1473868800 1.3112 1473876000 1.3113 1473883200 1.3107 1473890400 1.3101 1473897600 1.3108 1473912000 1.3108 1473919200 1.3105 1473926400 1.3108 1473933600 1.3110 1473940800 1.3110 1473948000 1.3101 1473955200 1.3108 1473962400 1.3110 1473969600 1.3112 1473976800 1.3114 1473984000 1.3116 1473991200 1.3116 1473998400 1.3120 1474005600 1.3120 1474012800 1.3119 1474020000 1.3119 1474027200 1.3115 1474034400 1.3108 1474041600 1.3108 1474048800 1.3108 1474056000 1.3119 1474063200 1.3116 1474070400 1.3113 1474077600 1.3113 1474084800 1.3115 1474092000 1.3115 1474099200 1.3116 1474106400 1.3110 1474113600 1.3116 1474120800 1.3117 1474128000 1.3117 1474135200 1.3117 1474142400 1.3117 1474149600 1.3116 1474156800 1.3123 1474164000 1.3123 1474171200 1.3111 1474178400 1.3113 1474185600 1.3111 1474192800 1.3110 1474200000 1.3111 1474207200 1.3111 1474214400 1.3117 1474221600 1.3112 1474228800 1.3116 1474236000 1.3117 1474243200 1.3116 1474250400 1.3116 1474257600 1.3116 1474264800 1.3112 1474272000 1.3119 1474279200 1.3117 1474286400 1.3117 1474293600 1.3118 1474300800 1.3118 1474308000 1.3117 1474315200 1.3118 1474322400 1.3117 1474329600 1.3110 1474336800 1.3107 1474344000 1.3110 1474351200 1.3111 1474358400 1.3112 1474365600 1.3111 1474372800 1.3108 1474380000 1.3114 1474387200 1.3115 1474394400 1.3114 1474401600 1.3111 1474408800 1.3117 1474416000 1.3117 1474423200 1.3119 1474430400 1.3118 1474437600 1.3124 1474444800 1.3123 1474452000 1.3131 1474459200 1.3130 1474466400 1.3124 1474473600 1.3109 1474480800 1.3115 1474488000 1.3115 1474495200 1.3113 1474502400 1.3114 1474509600 1.3107 1474516800 1.3100 1474524000 1.3113 1474531200 1.3087 1474538400 1.3086 1474545600 1.3064 1474552800 1.3107 1474560000 1.3120 1474567200 1.3103 1474574400 1.3118 1474581600 1.3118 1474588800 1.3108 1474596000 1.3114 1474603200 1.3114 1474610400 1.3111 1474617600 1.3109 1474624800 1.3109 1474632000 1.3107 1474639200 1.3104 1474646400 1.3098 1474653600 1.3094 1474660800 1.3088 1474668000 1.3083 1474675200 1.3083 1474682400 1.3088 1474689600 1.3100 1474696800 1.3101 1474704000 1.3101 1474711200 1.3101 1474718400 1.3089 1474725600 1.3095 1474732800 1.3096 1474740000 1.3098 1474747200 1.3098 1474754400 1.3099 1474761600 1.3099 1474768800 1.3098 1474776000 1.3104 1474783200 1.3101 1474790400 1.3104 1474797600 1.3086 1474804800 1.3092 1474812000 1.3092 1474819200 1.3104 1474826400 1.3104 1474833600 1.3104 1474840800 1.3105 1474848000 1.3105 1474855200 1.3098 1474862400 1.3102 1474869600 1.3100 1474876800 1.3105 1474884000 1.3105 1474891200 1.3111 1474898400 1.3117 1474905600 1.3117 1474912800 1.3116 1474920000 1.3110 1474927200 1.3104 1474934400 1.3103 1474941600 1.3103 1474948800 1.3107 1474956000 1.3104 1474963200 1.3107 1474970400 1.3107 1474977600 1.3113 1474984800 1.3107 1474992000 1.3100 1474999200 1.3074 1475006400 1.3092 1475013600 1.3094 1475020800 1.3088 1475028000 1.3086 1475035200 1.3086 1475042400 1.3080 1475049600 1.3074 1475056800 1.3112 1475064000 1.3123 1475071200 1.3124 1475078400 1.3104 1475085600 1.3102 1475092800 1.3099 1475100000 1.3099 1475107200 1.3099 1475114400 1.3092 1475121600 1.3094 1475128800 1.3097 1475136000 1.3098 1475143200 1.3092 1475150400 1.3133 1475157600 1.3138 1475164800 1.3117 1475172000 1.3125 1475179200 1.3130 1475186400 1.3125 1475193600 1.3086 1475200800 1.3133 1475208000 1.3126 1475215200 1.3133 1475222400 1.3134 1475229600 1.3134 1475236800 1.3139 1475244000 1.3139 1475251200 1.3157 1475258400 1.3106 1475265600 1.3100 1475272800 1.3107 1475287200 1.3105 1475280000 1.3107 1475294400 1.3107 1475301600 1.3106 1475308800 1.3106 1475316000 1.3105 1475323200 1.3092 1475330400 1.3104 1475337600 1.3105 1475344800 1.3105 1475352000 1.3106 1475359200 1.3106 1475366400 1.3104 1475373600 1.3104 1475380800 1.3111 1475388000 1.3120 1475395200 1.3122 1475402400 1.3117 1475409600 1.3117 1475416800 1.3117 1475424000 1.3117 1475431200 1.3116 1475438400 1.3117 1475445600 1.3098 1475452800 1.3098 1475460000 1.3099 1475467200 1.3101 1475474400 1.3100 1475481600 1.3184 1475488800 1.3183 1475496000 1.3179 1475503200 1.3178 1475510400 1.3181 1475517600 1.3182 1475524800 1.3177 1475532000 1.3178 1475539200 1.3176 1475546400 1.3186 1475553600 1.3182 1475560800 1.3180 1475568000 1.3173 1475575200 1.3117 1475582400 1.3178 1475589600 1.3179 1475596800 1.3178 1475604000 1.3176 1475611200 1.3181 1475618400 1.3194 1475625600 1.3195 1475632800 1.3194 1475640000 1.3191 1475647200 1.3194 1475654400 1.3202 1475661600 1.3200 1475668800 1.2913 1475676000 1.2905 1475683200 1.2903 1475690400 1.2908 1475697600 1.2909 1475704800 1.2915 1475712000 1.2915 1475719200 1.2918 1475726400 1.2919 1475733600 1.3206 1475740800 1.3205 1475748000 1.3209 1475755200 1.3202 1475762400 1.3196 1475769600 1.3199 1475776800 1.3213 1475784000 1.3214 1475791200 1.3205 1475798400 1.3214 1475805600 1.3215 1475812800 1.3206 1475820000 1.3204 1475827200 1.3203 1475834400 1.3195 1475841600 1.3202 1475848800 1.3215 1475856000 1.3214 1475863200 1.3220 1475870400 1.3214 1475877600 1.3214 1475884800 1.3210 1475892000 1.3217 1475899200 1.3217 1475906400 1.3192 1475913600 1.3198 1475920800 1.3191 1475928000 1.3210 1475935200 1.3204 1475942400 1.3202 1475949600 1.3205 1475956800 1.3205 1475964000 1.3204 1475971200 1.3204 1475978400 1.3205 1475985600 1.3207 1475992800 1.3201 1476000000 1.3201 1476007200 1.3201 1476014400 1.3193 1476021600 1.3201 1476028800 1.3200 1476036000 1.3200 1476043200 1.3201 1476050400 1.3200 1476057600 1.3199 1476064800 1.3200 1476072000 1.3200 1476079200 1.3194 1476086400 1.3188 1476093600 1.3188 1476100800 1.3186 1476108000 1.3189 1476115200 1.3194 1476122400 1.3198 1476129600 1.3196 1476136800 1.3190 1476144000 1.3190 1476151200 1.3191 1476158400 1.3197 1476165600 1.3197 1476172800 1.3191 1476180000 1.3202 1476187200 1.3201 1476194400 1.3200 1476201600 1.3202 1476208800 1.3202 1476216000 1.3196 1476223200 1.3207 1476230400 1.3200 1476237600 1.3197 1476244800 1.3202 1476252000 1.3206 1476259200 1.3187 1476266400 1.3200 1476273600 1.3190 1476280800 1.3192 1476288000 1.3193 1476295200 1.3188 1476302400 1.3192 1476309600 1.3190 1476316800 1.3194 1476324000 1.3196 1476331200 1.3194 1476338400 1.3198 1476345600 1.3198 1476352800 1.3206 1476360000 1.3194 1476367200 1.3197 1476374400 1.3213 1476381600 1.3212 1476388800 1.3209 1476396000 1.3208 1476403200 1.3209 1476410400 1.3212 1476417600 1.3213 1476424800 1.3211 1476432000 1.3203 1476439200 1.3208 1476446400 1.3200 1476453600 1.3204 1476460800 1.3191 1476468000 1.3197 1476475200 1.3194 1476482400 1.3195 1476489600 1.3173 1476496800 1.3179 1476504000 1.3176 1476511200 1.3176 1476518400 1.3175 1476525600 1.3178 1476532800 1.3180 1476540000 1.3188 1476547200 1.3173 1476554400 1.3174 1476561600 1.3165 1476568800 1.3172 1476576000 1.3172 1476583200 1.3181 1476590400 1.3174 1476597600 1.3178 1476604800 1.3178 1476612000 1.3177 1476619200 1.3177 1476626400 1.3174 1476633600 1.3177 1476640800 1.3175 1476648000 1.3174 1476655200 1.3165 1476662400 1.3171 1476669600 1.3174 1476676800 1.3173 1476684000 1.3174 1476691200 1.3168 1476698400 1.3174 1476705600 1.3177 1476712800 1.3177 1476720000 1.3177 1476727200 1.3177 1476734400 1.3171 1476741600 1.3177 1476748800 1.3176 1476756000 1.3170 1476763200 1.3171 1476770400 1.3168 1476777600 1.3169 1476784800 1.3175 1476792000 1.3174 1476799200 1.3180 1476806400 1.3179 1476813600 1.3182 1476820800 1.3188 1476828000 1.3188 1476835200 1.3191 1476842400 1.3200 1476849600 1.3199 1476856800 1.3184 1476864000 1.3184 1476871200 1.3187 1476878400 1.3186 1476885600 1.3188 1476892800 1.3194 1476900000 1.3187 1476907200 1.3197 1476914400 1.3190 1476921600 1.3191 1476928800 1.3197 1476936000 1.3172 1476943200 1.3172 1476950400 1.3170 1476957600 1.3196 1476964800 1.2894 1476972000 1.3193 1476979200 1.3193 1476986400 1.3193 1476993600 1.3185 1477000800 1.3191 1477008000 1.3188 1477015200 1.3187 1477022400 1.3182 1477029600 1.3187 1477036800 1.3187 1477044000 1.3186 1477051200 1.3190 1477058400 1.3187 1477065600 1.3194 1477072800 1.3192 1477080000 1.3186 1477087200 1.3192 1477094400 1.3192 1477101600 1.3191 1477108800 1.3192 1477116000 1.3192 1477123200 1.3192 1477130400 1.3197 1477137600 1.3197 1477144800 1.3197 1477152000 1.3196 1477159200 1.3190 1477166400 1.3189 1477173600 1.3190 1477180800 1.3190 1477188000 1.3190 1477195200 1.3190 1477202400 1.3189 1477209600 1.3196 1477216800 1.3223 1477224000 1.3223 1477231200 1.3217 1477238400 1.3216 1477245600 1.3217 1477252800 1.3210 1477260000 1.3191 1477267200 1.3205 1477274400 1.3211 1477281600 1.3212 1477288800 1.3211 1477296000 1.3205 1477303200 1.3211 1477310400 1.3212 1477317600 1.3215 1477324800 1.3211 1477332000 1.3216 1477339200 1.3216 1477346400 1.3216 1477353600 1.3216 1477360800 1.3218 1477368000 1.3217 1477375200 1.3216 1477382400 1.3216 1477389600 1.3209 1477396800 1.3209 1477404000 1.3211 1477411200 1.3205 1477418400 1.3211 1477425600 1.3175 1477432800 1.3172 1477440000 1.3201 1477447200 1.3197 1477454400 1.3202 1477461600 1.3195 1477468800 1.3190 1477476000 1.3201 1477483200 1.3204 1477490400 1.3205 1477497600 1.3186 1477504800 1.3185 1477512000 1.3181 1477519200 1.3184 1477526400 1.3180 1477533600 1.3181 1477540800 1.3182 1477548000 1.3185 1477555200 1.3178 1477562400 1.3187 1477569600 1.3173 1477576800 1.3180 1477584000 1.3191 1477591200 1.3187 1477598400 1.3185 1477605600 1.3180 1477612800 1.3187 1477620000 1.3185 1477627200 1.3183 1477634400 1.3187 1477641600 1.3187 1477648800 1.3186 1477656000 1.3192 1477663200 1.3186 1477670400 1.3180 1477677600 1.3183 1477684800 1.3183 1477692000 1.3181 1477699200 1.3181 1477706400 1.3188 1477713600 1.3188 1477720800 1.3188 1477728000 1.3182 1477735200 1.3184 1477742400 1.3164 1477749600 1.3164 1477756800 1.3176 1477807200 1.3163 1477814400 1.3157 1477821600 1.3159 1477828800 1.3144 1477836000 1.3152 1477843200 1.3151 1477850400 1.3153 1477857600 1.3159 1477864800 1.3166 1477872000 1.3151 1477879200 1.3152 1477886400 1.3145 1477893600 1.3146 1477900800 1.3126 1477908000 1.3138 1477915200 1.3138 1477922400 1.3146 1477929600 1.3148 1477936800 1.3159 1477944000 1.3158 1477951200 1.3150 1477965600 1.3158 1477958400 1.3158 1477972800 1.3155 1477980000 1.3155 1477987200 1.3147 1477994400 1.3157 1478001600 1.3155 1478008800 1.3156 1478016000 1.3160 1478023200 1.3161 1478030400 1.3159 1478037600 1.3156 1478044800 1.3143 1478052000 1.3132 1478059200 1.3148 1478066400 1.3148 1478073600 1.3147 1478080800 1.3154 1478088000 1.3147 1478095200 1.3147 1478102400 1.3154 1478109600 1.3163 1478116800 1.3176 1478124000 1.3158 1478131200 1.3163 1478138400 1.3170 1478145600 1.3164 1478152800 1.3165 1478160000 1.3165 1478167200 1.3165 1478174400 1.3160 1478181600 1.3154 1478188800 1.3147 1478196000 1.3158 1478203200 1.3162 1478210400 1.3165 1478217600 1.3159 1478224800 1.3165 1478232000 1.3164 1478239200 1.3153 1478246400 1.3165 1478253600 1.3166 1478260800 1.3160 1478268000 1.3169 1478275200 1.3170 1478282400 1.3172 1478289600 1.3164 1478296800 1.3165 1478304000 1.3172 1478311200 1.3173 1478318400 1.3176 1478325600 1.3177 1478332800 1.3178 1478340000 1.3179 1478347200 1.3177 1478354400 1.3179 1478361600 1.3178 1478368800 1.3178 1478376000 1.3177 1478383200 1.3172 1478390400 1.3177 1478397600 1.3177 1478404800 1.3177 1478412000 1.3177 1478419200 1.3177 1478426400 1.3178 1478433600 1.3177 1478440800 1.3178 1478448000 1.3178 1478455200 1.3177 1478462400 1.3176 1478469600 1.3176 1478476800 1.3177 1478484000 1.3176 1478491200 1.3176 1478498400 1.3144 1478505600 1.3146 1478512800 1.3176 1478520000 1.3170 1478527200 1.3171 1478534400 1.3171 1478541600 1.3165 1478548800 1.3176 1478556000 1.3176 1478563200 1.3183 1478570400 1.3538 1478577600 1.3175 1478584800 1.3181 1478592000 1.3180 1478599200 1.3175 1478606400 1.3170 1478613600 1.3178 1478620800 1.3182 1478628000 1.3183 1478635200 1.3188 1478642400 1.3186 1478649600 1.3186 1478656800 1.3186 1478664000 1.3183 1478671200 1.3184 1478678400 1.3179 1478685600 1.3182 1478692800 1.3167 1478700000 1.3159 1478707200 1.3156 1478714400 1.3172 1478721600 1.3169 1478728800 1.3170 1478736000 1.3165 1478743200 1.3169 1478750400 1.3170 1478757600 1.3171 1478764800 1.3171 1478772000 1.3177 1478779200 1.3176 1478786400 1.3170 1478793600 1.3171 1478800800 1.3156 1478808000 1.3165 1478815200 1.3167 1478822400 1.3186 1478829600 1.3165 1478836800 1.3163 1478844000 1.3170 1478851200 1.3172 1478858400 1.3174 1478865600 1.3167 1478872800 1.3168 1478880000 1.3175 1478887200 1.3176 1478894400 1.3175 1478901600 1.3168 1478908800 1.3168 1478916000 1.3169 1478923200 1.3166 1478930400 1.3168 1478937600 1.3162 1478944800 1.3166 1478952000 1.3163 1478959200 1.3167 1478966400 1.3236 1478973600 1.3166 1478980800 1.3167 1478988000 1.3168 1478995200 1.3164 1479002400 1.3164 1479009600 1.3164 1479016800 1.3165 1479024000 1.3164 1479031200 1.3165 1479038400 1.3157 1479045600 1.3148 1479052800 1.3149 1479060000 1.3155 1479067200 1.3155 1479074400 1.3155 1479081600 1.3154 1479088800 1.3160 1479096000 1.3157 1479103200 1.3160 1479110400 1.3161 1479117600 1.3151 1479124800 1.3158 1479132000 1.3168 1479139200 1.3172 1479146400 1.3172 1479153600 1.3171 1479160800 1.3172 1479168000 1.3161 1479175200 1.3160 1479182400 1.3157 1479189600 1.3161 1479196800 1.3161 1479204000 1.3157 1479211200 1.3161 1479218400 1.3157 1479225600 1.3147 1479232800 1.3146 1479240000 1.3146 1479247200 1.3147 1479254400 1.3145 1479261600 1.3147 1479268800 1.3144 1479276000 1.3138 1479283200 1.3137 1479290400 1.3137 1479297600 1.3136 1479304800 1.3140 1479312000 1.3135 1479319200 1.3130 1479326400 1.3137 1479333600 1.3145 1479340800 1.3144 1479348000 1.3137 1479355200 1.3144 1479362400 1.3140 1479369600 1.3126 1479376800 1.3132 1479384000 1.3130 1479391200 1.3136 1479398400 1.3136 1479405600 1.3107 1479412800 1.3107 1479420000 1.3114 1479427200 1.3115 1479434400 1.3126 1479441600 1.3111 1479448800 1.3114 1479456000 1.3107 1479463200 1.3117 1479470400 1.3140 1479477600 1.3129 1479484800 1.3126 1479492000 1.3127 1479499200 1.3134 1479506400 1.3132 1479513600 1.3127 1479520800 1.3125 1479528000 1.3127 1479535200 1.3126 1479542400 1.3127 1479549600 1.3128 1479556800 1.3136 1479564000 1.3136 1479571200 1.3129 1479578400 1.3129 1479585600 1.3124 1479592800 1.3142 1479600000 1.3142 1479607200 1.3172 1479614400 1.3161 1479621600 1.3171 1479628800 1.3172 1479636000 1.3171 1479643200 1.3167 1479650400 1.3174 1479657600 1.3174 1479664800 1.3169 1479672000 1.3153 1479679200 1.3160 1479686400 1.3159 1479693600 1.3157 1479700800 1.3163 1479708000 1.3167 1479715200 1.3168 1479722400 1.3174 1479729600 1.3154 1479736800 1.3168 1479744000 1.3169 1479751200 1.3166 1479758400 1.3168 1479765600 1.3175 1479772800 1.3174 1479780000 1.3175 1479787200 1.3176 1479794400 1.3175 1479801600 1.3175 1479808800 1.3181 1479816000 1.3180 1479823200 1.3172 1479830400 1.3186 1479837600 1.3175 1479844800 1.3171 1479852000 1.3166 1479859200 1.3162 1479866400 1.3163 1479873600 1.3157 1479880800 1.3159 1479888000 1.3159 1479895200 1.3159 1479902400 1.3152 1479909600 1.3148 1479916800 1.3147 1479924000 1.3153 1479931200 1.3153 1479938400 1.3153 1479945600 1.3146 1479952800 1.3160 1479960000 1.3148 1479967200 1.3153 1479974400 1.3141 1479981600 1.3152 1479988800 1.3159 1479996000 1.3162 1480003200 1.3168 1480010400 1.3164 1480017600 1.3152 1480024800 1.3150 1480032000 1.3152 1480039200 1.3152 1480046400 1.3146 1480053600 1.3152 1480060800 1.3153 1480068000 1.3154 1480075200 1.3152 1480082400 1.3150 1480089600 1.3144 1480096800 1.3153 1480104000 1.3139 1480111200 1.3141 1480118400 1.3146 1480125600 1.3147 1480132800 1.3142 1480140000 1.3144 1480147200 1.3141 1480154400 1.3142 1480161600 1.3142 1480168800 1.3138 1480176000 1.3116 1480183200 1.3116 1480190400 1.3116 1480197600 1.3142 1480204800 1.3142 1480212000 1.3142 1480219200 1.3148 1480226400 1.3147 1480233600 1.3147 1480240800 1.3146 1480248000 1.3153 1480255200 1.3152 1480262400 1.3147 1480269600 1.3142 1480276800 1.3142 1480284000 1.3141 1480291200 1.3131 1480298400 1.3135 1480305600 1.3120 1480312800 1.3104 1480320000 1.3109 1480327200 1.3127 1480334400 1.3133 1480341600 1.3135 1480348800 1.3136 1480356000 1.3146 1480363200 1.3146 1480370400 1.3147 1480377600 1.3156 1480384800 1.3147 1480392000 1.3147 1480399200 1.3133 1480406400 1.3137 1480413600 1.3136 1480420800 1.3159 1480428000 1.3160 1480435200 1.3161 1480442400 1.3159 1480449600 1.3158 1480456800 1.3173 1480464000 1.3172 1480471200 1.3167 1480478400 1.3147 1480485600 1.3172 1480492800 1.3173 1480500000 1.3173 1480507200 1.3164 1480514400 1.3166 1480521600 1.3156 1480528800 1.3165 1480536000 1.3170 1480543200 1.3170 1480557600 1.3176 1480550400 1.3172 1480564800 1.3169 1480572000 1.3168 1480579200 1.3169 1480586400 1.3193 1480593600 1.3193 1480600800 1.3187 1480608000 1.3187 1480615200 1.3168 1480622400 1.3170 1480629600 1.3179 1480636800 1.3179 1480644000 1.3181 1480651200 1.3181 1480658400 1.3170 1480665600 1.3157 1480672800 1.3173 1480680000 1.3168 1480687200 1.3184 1480694400 1.3185 1480701600 1.3190 1480708800 1.3196 1480716000 1.3178 1480723200 1.3205 1480730400 1.3211 1480737600 1.3207 1480744800 1.3207 1480752000 1.3210 1480759200 1.3209 1480766400 1.3197 1480773600 1.3172 1480780800 1.3198 1480788000 1.3192 1480795200 1.3185 1480802400 1.3203 1480809600 1.3202 1480816800 1.3202 1480824000 1.3203 1480831200 1.3200 1480838400 1.3196 1480845600 1.3196 1480852800 1.3196 1480860000 1.3198 1480867200 1.3197 1480874400 1.3192 1480881600 1.3198 1480888800 1.3204 1480896000 1.3204 1480903200 1.3205 1480910400 1.3198 1480917600 1.3198 1480924800 1.3198 1480932000 1.3191 1480939200 1.3185 1480946400 1.3196 1480953600 1.3204 1480960800 1.3186 1480968000 1.3192 1480975200 1.3190 1480982400 1.3190 1480989600 1.3188 1480996800 1.3178 1481004000 1.3188 1481011200 1.3183 1481018400 1.3188 1481025600 1.3187 1481032800 1.3192 1481040000 1.3192 1481047200 1.3190 1481054400 1.3191 1481061600 1.3190 1481068800 1.3190 1481076000 1.3185 1481083200 1.3185 1481090400 1.3179 1481097600 1.3187 1481104800 1.3186 1481112000 1.3169 1481119200 1.3184 1481126400 1.3191 1481133600 1.3191 1481140800 1.3193 1481148000 1.3193 1481155200 1.3181 1481162400 1.3182 1481169600 1.3183 1481176800 1.3184 1481184000 1.3177 1481191200 1.3174 1481198400 1.3167 1481205600 1.3168 1481212800 1.3166 1481220000 1.3161 1481227200 1.3166 1481234400 1.3167 1481241600 1.3164 1481248800 1.3174 1481256000 1.3174 1481263200 1.3172 1481270400 1.3172 1481277600 1.3173 1481284800 1.3172 1481292000 1.3173 1481299200 1.3174 1481306400 1.3166 1481313600 1.3147 1481320800 1.3142 1481328000 1.3149 1481335200 1.3159 1481342400 1.3163 1481349600 1.3169 1481356800 1.3169 1481364000 1.3168 1481371200 1.3170 1481378400 1.3171 1481385600 1.3171 1481392800 1.3170 1481400000 1.3171 1481407200 1.3169 1481414400 1.3157 1481421600 1.3163 1481428800 1.3167 1481436000 1.3138 1481443200 1.3153 1481450400 1.3141 1481457600 1.3164 1481464800 1.3158 1481472000 1.3139 1481479200 1.3168 1481486400 1.3168 1481493600 1.3164 1481500800 1.3167 1481508000 1.3152 1481515200 1.3143 1481522400 1.3160 1481529600 1.3163 1481536800 1.3207 1481544000 1.3200 1481551200 1.3216 1481558400 1.3216 1481565600 1.3222 1481572800 1.3241 1481580000 1.3244 1481587200 1.3246 1481594400 1.3252 1481601600 1.3251 1481608800 1.3251 1481616000 1.3245 1481623200 1.3251 1481630400 1.3244 1481637600 1.3230 1481644800 1.3238 1481652000 1.3234 1481659200 1.3235 1481666400 1.3239 1481673600 1.3224 1481680800 1.3224 1481688000 1.3229 1481695200 1.3229 1481702400 1.3235 1481709600 1.3239 1481716800 1.3248 1481724000 1.3229 1481731200 1.3240 1481738400 1.3240 1481745600 1.3240 1481752800 1.3245 1481760000 1.3247 1481767200 1.3239 1481774400 1.3236 1481781600 1.3240 1481788800 1.3245 1481796000 1.3244 1481803200 1.3238 1481810400 1.3244 1481817600 1.3249 1481824800 1.3238 1481832000 1.3247 1481839200 1.3249 1481846400 1.3240 1481853600 1.3240 1481860800 1.3233 1481868000 1.3232 1481882400 1.3248 1481889600 1.3241 1481896800 1.3242 1481904000 1.3236 1481911200 1.3236 1481918400 1.3242 1481925600 1.3245 1481932800 1.3245 1481940000 1.3247 1481947200 1.3242 1481954400 1.3241 1481961600 1.3241 1481968800 1.3241 1481976000 1.3240 1481983200 1.3238 1481990400 1.3234 1481997600 1.3233 1482004800 1.3239 1482012000 1.3238 1482019200 1.3239 1482026400 1.3239 1482033600 1.3224 1482040800 1.3232 1482048000 1.3230 1482055200 1.3228 1482062400 1.3218 1482069600 1.3219 1482076800 1.3212 1482084000 1.3207 1482091200 1.3207 1482098400 1.3224 1482105600 1.3233 1482112800 1.3232 1482120000 1.3232 1482127200 1.3239 1482134400 1.3233 1482141600 1.3234 1482148800 1.3241 1482156000 1.3240 1482163200 1.3239 1482170400 1.3246 1482177600 1.3252 1482184800 1.3252 1482192000 1.3252 1482199200 1.3246 1482206400 1.3244 1482213600 1.3238 1482220800 1.3246 1482228000 1.3236 1482235200 1.3242 1482242400 1.3247 1482249600 1.3249 1482256800 1.3238 1482264000 1.3249 1482271200 1.3243 1482278400 1.3238 1482285600 1.3238 1482292800 1.3238 1482300000 1.3238 1482307200 1.3295 1482314400 1.3295 1482321600 1.3300 1482328800 1.3286 1482336000 1.3292 1482343200 1.3290 1482350400 1.3298 1482357600 1.3256 1482364800 1.3292 1482372000 1.3292 1482379200 1.3285 1482386400 1.3284 1482393600 1.3284 1482400800 1.3283 1482408000 1.3284 1482415200 1.3280 1482422400 1.3281 1482429600 1.3279 1482436800 1.3286 1482444000 1.3293 1482451200 1.3279 1482458400 1.3279 1482465600 1.3279 1482472800 1.3280 1482480000 1.3279 1482487200 1.3280 1482494400 1.3260 1482501600 1.3267 1482508800 1.3260 1482516000 1.3259 1482523200 1.3264 1482530400 1.3260 1482537600 1.3264 1482544800 1.3263 1482552000 1.3264 1482559200 1.3263 1482566400 1.3265 1482573600 1.3264 1482580800 1.3264 1482588000 1.3264 1482595200 1.3214 1482602400 1.3264 1482609600 1.3264 1482616800 1.3264 1482624000 1.3264 1482631200 1.3264 1482638400 1.3264 1482645600 1.3265 1482652800 1.3264 1482660000 1.3264 1482667200 1.3264 1482674400 1.3264 1482681600 1.3260 1482688800 1.3264 1482696000 1.3264 1482703200 1.3264 1482710400 1.3261 1482717600 1.3255 1482724800 1.3251 1482732000 1.3259 1482739200 1.3262 1482746400 1.3252 1482753600 1.3278 1482760800 1.3260 1482768000 1.3268 1482775200 1.3261 1482782400 1.3268 1482789600 1.3277 1482796800 1.3277 1482804000 1.3278 1482811200 1.3278 1482818400 1.3272 1482825600 1.3265 1482832800 1.3264 1482840000 1.3269 1482847200 1.3275 1482854400 1.3280 1482861600 1.3280 1482868800 1.3265 1482876000 1.3287 1482883200 1.3281 1482890400 1.3269 1482897600 1.3264 1482904800 1.3274 1482912000 1.3220 1482919200 1.3272 1482926400 1.3266 1482933600 1.3279 1482940800 1.3279 1482948000 1.3283 1482955200 1.3288 1482962400 1.3291 1482969600 1.3288 1482976800 1.3288 1482984000 1.3288 1482991200 1.3287 1482998400 1.3288 1483005600 1.3290 1483012800 1.3312 1483020000 1.3286 1483027200 1.3278 1483034400 1.3283 1483041600 1.3277 1483048800 1.3273 1483056000 1.3287 1483063200 1.3288 1483070400 1.3287 1483077600 1.3280 1483084800 1.3281 1483092000 1.3280 1483099200 1.3283 1483106400 1.3283 1483113600 1.3268 1483120800 1.3274 1483128000 1.3273 1483135200 1.3273 1483142400 1.3283 1483149600 1.3271 1483156800 1.3288 1483164000 1.3293 1483171200 1.3300 1483178400 1.3324 1483185600 1.3289 1483192800 1.3289 1483200000 1.3296 1483207200 1.3301 1483214400 1.3300 1483221600 1.3300 1483236000 1.3288 1483228800 1.3301 1483243200 1.3301 1483250400 1.3301 1483257600 1.3301 1483264800 1.3298 1483272000 1.3291 1483279200 1.3292 1483286400 1.3288 1483293600 1.3288 1483300800 1.3288 1483308000 1.3297 1483315200 1.3297 1483322400 1.3297 1483329600 1.3297 1483336800 1.3298 1483344000 1.3298 1483351200 1.3318 1483358400 1.3294 1483365600 1.3299 1483372800 1.3299 1483380000 1.3297 1483387200 1.3293 1483394400 1.3286 1483401600 1.3279 1483408800 1.3275 1483416000 1.3276 1483423200 1.3276 1483430400 1.3273 1483437600 1.3275 1483444800 1.3279 1483452000 1.3261 1483459200 1.3266 1483466400 1.3269 1483473600 1.3271 1483480800 1.3277 1483488000 1.3270 1483495200 1.3276 1483502400 1.3279 1483509600 1.3273 1483516800 1.3257 1483524000 1.3263 1483531200 1.3261 1483538400 1.3273 1483545600 1.3267 1483552800 1.3253 1483560000 1.3258 1483567200 1.3260 1483574400 1.3276 1483581600 1.3263 1483588800 1.3270 1483596000 1.3259 1483603200 1.3270 1483610400 1.3268 1483617600 1.3262 1483624800 1.3268 1483632000 1.3271 1483639200 1.3317 1483646400 1.3269 1483653600 1.3277 1483660800 1.3276 1483668000 1.3279 1483675200 1.3279 1483682400 1.3275 1483689600 1.3272 1483696800 1.3291 1483704000 1.3285 1483711200 1.3286 1483718400 1.3287 1483725600 1.3282 1483732800 1.3275 1483740000 1.3278 1483747200 1.3279 1483754400 1.3272 1483761600 1.3261 1483768800 1.3279 1483776000 1.3286 1483783200 1.3285 1483790400 1.3285 1483797600 1.3284 1483804800 1.3283 1483812000 1.3284 1483819200 1.3281 1483826400 1.3283 1483833600 1.3280 1483840800 1.3283 1483848000 1.3277 1483855200 1.3283 1483862400 1.3283 1483869600 1.3283 1483876800 1.3283 1483884000 1.3284 1483891200 1.3284 1483898400 1.3278 1483905600 1.3273 1483912800 1.3272 1483920000 1.3278 1483927200 1.3272 1483934400 1.3271 1483941600 1.3271 1483948800 1.3271 1483956000 1.3265 1483963200 1.3280 1483970400 1.3278 1483977600 1.3280 1483984800 1.3293 1483992000 1.3293 1483999200 1.3298 1484006400 1.3289 1484013600 1.3294 1484020800 1.3294 1484028000 1.3295 1484035200 1.3287 1484042400 1.3301 1484049600 1.3299 1484056800 1.3288 1484064000 1.3294 1484071200 1.3282 1484078400 1.3280 1484085600 1.3302 1484092800 1.3297 1484100000 1.3253 1484107200 1.3304 1484114400 1.3303 1484121600 1.3302 1484128800 1.3301 1484136000 1.3306 1484143200 1.3313 1484150400 1.3313 1484157600 1.3310 1484164800 1.3305 1484172000 1.3310 1484179200 1.3310 1484186400 1.3305 1484193600 1.3304 1484200800 1.3308 1484208000 1.3304 1484215200 1.3304 1484222400 1.3303 1484229600 1.3290 1484236800 1.3288 1484244000 1.3289 1484251200 1.3277 1484258400 1.3277 1484265600 1.3277 1484272800 1.3290 1484280000 1.3290 1484287200 1.3285 1484294400 1.3292 1484301600 1.3292 1484308800 1.3291 1484316000 1.3291 1484323200 1.3298 1484330400 1.3304 1484337600 1.3303 1484344800 1.3303 1484352000 1.3302 1484359200 1.3309 1484366400 1.3308 1484373600 1.3322 1484380800 1.3322 1484388000 1.3322 1484395200 1.3328 1484402400 1.3329 1484409600 1.3329 1484416800 1.3317 1484424000 1.3311 1484431200 1.3310 1484438400 1.3309 1484445600 1.3312 1484452800 1.3300 1484460000 1.3321 1484467200 1.3306 1484474400 1.3318 1484481600 1.3320 1484488800 1.3328 1484496000 1.3327 1484503200 1.3326 1484510400 1.3320 1484517600 1.3320 1484524800 1.3327 1484532000 1.3327 1484539200 1.3327 1484546400 1.3326 1484553600 1.3327 1484560800 1.3326 1484568000 1.3325 1484575200 1.3326 1484582400 1.3325 1484589600 1.3317 1484596800 1.3316 1484604000 1.3303 1484611200 1.3309 1484618400 1.3307 1484625600 1.3309 1484632800 1.3314 1484640000 1.3308 1484647200 1.3430 1484654400 1.3430 1484661600 1.3428 1484668800 1.3410 1484676000 1.3431 1484683200 1.3406 1484690400 1.3410 1484697600 1.3414 1484704800 1.3414 1484712000 1.3413 1484719200 1.3407 1484726400 1.3407 1484733600 1.3409 1484740800 1.3411 1484748000 1.3417 1484755200 1.3418 1484762400 1.3418 1484769600 1.3404 1484776800 1.3401 1484784000 1.3408 1484791200 1.3421 1484798400 1.3413 1484805600 1.3406 1484812800 1.3405 1484820000 1.3399 1484827200 1.3412 1484834400 1.3414 1484841600 1.3419 1484848800 1.3410 1484856000 1.3402 1484863200 1.3413 1484870400 1.3415 1484877600 1.3421 1484884800 1.3416 1484892000 1.3416 1484899200 1.3411 1484906400 1.3404 1484913600 1.3408 1484920800 1.3758 1484928000 1.3763 1484935200 1.3386 1484942400 1.3408 1484949600 1.3408 1484956800 1.3409 1484964000 1.3408 1484971200 1.3402 1484978400 1.3408 1484985600 1.3408 1484992800 1.3409 1485000000 1.3402 1485007200 1.3396 1485014400 1.3402 1485021600 1.3401 1485028800 1.3401 1485036000 1.3396 1485043200 1.3402 1485050400 1.3398 1485057600 1.3408 1485064800 1.3408 1485072000 1.3402 1485079200 1.3409 1485086400 1.3408 1485093600 1.3407 1485100800 1.3401 1485108000 1.3408 1485115200 1.3408 1485122400 1.3407 1485129600 1.3406 1485136800 1.3400 1485144000 1.3399 1485151200 1.3405 1485158400 1.3402 1485165600 1.3411 1485172800 1.3412 1485180000 1.3398 1485187200 1.3386 1485194400 1.3371 1485201600 1.3378 1485208800 1.3366 1485216000 1.3373 1485223200 1.3475 1485230400 1.3468 1485237600 1.3468 1485244800 1.3463 1485252000 1.3457 1485259200 1.3457 1485266400 1.3457 1485273600 1.3442 1485280800 1.3436 1485288000 1.3444 1485295200 1.3457 1485302400 1.3454 1485309600 1.3463 1485316800 1.3455 1485324000 1.3462 1485331200 1.3468 1485338400 1.3461 1485345600 1.3455 1485352800 1.3449 1485360000 1.3449 1485367200 1.3456 1485374400 1.3450 1485381600 1.3462 1485388800 1.3459 1485396000 1.3459 1485403200 1.3458 1485410400 1.3453 1485417600 1.3442 1485424800 1.3458 1485432000 1.3477 1485439200 1.3475 1485446400 1.3481 1485453600 1.3495 1485460800 1.3470 1485468000 1.3477 1485475200 1.3477 1485482400 1.3377 1485489600 1.3366 1485496800 1.3371 1485504000 1.3376 1485511200 1.3374 1485518400 1.3367 1485525600 1.3369 1485532800 1.3356 1485540000 1.3363 1485547200 1.3367 1485554400 1.3368 1485561600 1.3363 1485568800 1.3456 1485576000 1.3456 1485583200 1.3438 1485590400 1.3443 1485597600 1.3443 1485604800 1.3443 1485612000 1.3439 1485619200 1.3438 1485626400 1.3449 1485633600 1.3449 1485640800 1.3449 1485648000 1.3455 1485655200 1.3455 1485662400 1.3455 1485669600 1.3455 1485676800 1.3455 1485684000 1.3456 1485691200 1.3443 1485698400 1.3437 1485705600 1.3462 1485712800 1.3462 1485720000 1.3463 1485727200 1.3463 1485734400 1.3457 1485741600 1.3457 1485748800 1.3457 1485756000 1.3457 1485763200 1.3457 1485770400 1.3459 1485777600 1.3459 1485784800 1.3469 1485792000 1.3465 1485799200 1.3465 1485806400 1.3476 1485813600 1.3455 1485820800 1.3450 1485828000 1.3450 1485835200 1.3457 1485842400 1.3459 1485849600 1.3459 1485856800 1.3471 1485864000 1.3484 1485871200 1.3468 1485878400 1.3454 1485885600 1.3457 1485892800 1.3444 1485900000 1.3450 1485914400 1.3451 1485907200 1.3454 1485921600 1.3444 1485928800 1.3450 1485936000 1.3450 1485943200 1.3449 1485950400 1.3449 1485957600 1.3451 1485964800 1.3457 1485972000 1.3456 1485979200 1.3454 1485986400 1.3463 1485993600 1.3455 1486000800 1.3454 1486008000 1.3454 1486015200 1.3455 1486022400 1.3454 1486029600 1.3464 1486036800 1.3465 1486044000 1.3462 1486051200 1.3461 1486058400 1.3442 1486065600 1.3434 1486072800 1.3435 1486080000 1.3446 1486087200 1.3463 1486094400 1.3454 1486101600 1.3450 1486108800 1.3434 1486116000 1.3459 1486123200 1.3456 1486130400 1.3452 1486137600 1.3454 1486144800 1.3462 1486152000 1.3459 1486159200 1.3458 1486166400 1.3460 1486173600 1.3460 1486180800 1.3459 1486188000 1.3460 1486195200 1.3465 1486202400 1.3458 1486209600 1.3460 1486216800 1.3467 1486224000 1.3468 1486231200 1.3462 1486238400 1.3462 1486245600 1.3462 1486252800 1.3422 1486260000 1.3428 1486267200 1.3460 1486274400 1.3461 1486281600 1.3461 1486288800 1.3461 1486296000 1.3458 1486303200 1.3464 1486310400 1.3464 1486317600 1.3460 1486324800 1.3460 1486332000 1.3463 1486339200 1.3457 1486346400 1.3464 1486353600 1.3463 1486360800 1.3463 1486368000 1.3456 1486375200 1.3456 1486382400 1.3462 1486389600 1.3461 1486396800 1.3467 1486404000 1.3454 1486411200 1.3453 1486418400 1.3444 1486425600 1.3437 1486432800 1.3444 1486440000 1.3444 1486447200 1.3452 1486454400 1.3451 1486461600 1.3451 1486468800 1.3438 1486476000 1.3443 1486483200 1.3447 1486490400 1.3449 1486497600 1.3433 1486504800 1.3429 1486512000 1.3431 1486519200 1.3455 1486526400 1.3454 1486533600 1.3453 1486540800 1.3448 1486548000 1.3448 1486555200 1.3438 1486562400 1.3439 1486569600 1.3431 1486576800 1.3444 1486584000 1.3447 1486591200 1.3422 1486598400 1.3428 1486605600 1.3428 1486612800 1.3435 1486620000 1.3442 1486627200 1.3440 1486634400 1.3441 1486641600 1.3440 1486648800 1.3439 1486656000 1.3436 1486663200 1.3426 1486670400 1.3430 1486677600 1.3428 1486684800 1.3428 1486692000 1.3434 1486699200 1.3434 1486706400 1.3435 1486713600 1.3432 1486720800 1.3435 1486728000 1.3434 1486735200 1.3441 1486742400 1.3429 1486749600 1.3452 1486756800 1.3452 1486764000 1.3453 1486771200 1.3452 1486778400 1.3460 1486785600 1.3461 1486792800 1.3449 1486800000 1.3489 1486807200 1.3488 1486814400 1.3487 1486821600 1.3487 1486828800 1.3487 1486836000 1.3496 1486843200 1.3497 1486850400 1.3496 1486857600 1.3528 1486864800 1.3527 1486872000 1.3528 1486879200 1.3528 1486886400 1.3528 1486893600 1.3528 1486900800 1.3528 1486908000 1.3529 1486915200 1.3527 1486922400 1.3528 1486929600 1.3528 1486936800 1.3523 1486944000 1.3512 1486951200 1.3524 1486958400 1.3531 1486965600 1.3516 1486972800 1.3529 1486980000 1.3528 1486987200 1.3524 1486994400 1.3530 1487001600 1.3529 1487008800 1.3542 1487016000 1.3535 1487023200 1.3523 1487030400 1.3508 1487037600 1.3524 1487044800 1.3513 1487052000 1.3515 1487059200 1.3507 1487066400 1.3513 1487073600 1.3513 1487080800 1.3501 1487088000 1.3510 1487095200 1.3525 1487102400 1.3534 1487109600 1.3541 1487116800 1.3535 1487124000 1.3535 1487131200 1.3531 1487138400 1.3530 1487145600 1.3536 1487152800 1.3533 1487160000 1.3549 1487167200 1.3544 1487174400 1.3547 1487181600 1.3542 1487188800 1.3538 1487196000 1.3550 1487203200 1.3550 1487210400 1.3549 1487217600 1.3543 1487224800 1.3543 1487232000 1.3525 1487239200 1.3544 1487246400 1.3550 1487253600 1.3549 1487260800 1.3558 1487268000 1.3557 1487275200 1.3556 1487282400 1.3552 1487289600 1.3554 1487296800 1.3557 1487304000 1.3551 1487311200 1.3558 1487318400 1.3559 1487325600 1.3559 1487332800 1.3556 1487340000 1.3542 1487347200 1.3545 1487354400 1.3556 1487361600 1.3557 1487368800 1.3557 1487376000 1.3565 1487383200 1.3565 1487390400 1.3564 1487397600 1.3563 1487404800 1.3563 1487412000 1.3560 1487419200 1.3561 1487426400 1.3555 1487433600 1.3554 1487440800 1.3553 1487448000 1.3553 1487455200 1.3547 1487462400 1.3547 1487469600 1.3547 1487476800 1.3537 1487484000 1.3546 1487491200 1.3547 1487498400 1.3548 1487505600 1.3537 1487512800 1.3548 1487520000 1.3555 1487527200 1.3555 1487534400 1.3567 1487541600 1.3566 1487548800 1.3555 1487556000 1.3546 1487563200 1.3552 1487570400 1.3565 1487577600 1.3565 1487592000 1.3578 1487599200 1.3568 1487606400 1.3567 1487613600 1.3566 1487620800 1.3568 1487628000 1.3564 1487635200 1.3585 1487642400 1.3592 1487649600 1.3570 1487656800 1.3571 1487664000 1.3564 1487671200 1.3570 1487678400 1.3521 1487685600 1.3560 1487692800 1.3568 1487700000 1.3562 1487707200 1.3555 1487714400 1.3552 1487721600 1.3559 1487728800 1.3558 1487736000 1.3556 1487743200 1.3560 1487750400 1.3553 1487757600 1.3547 1487764800 1.3546 1487772000 1.3556 1487779200 1.3557 1487786400 1.3562 1487793600 1.3554 1487800800 1.3558 1487808000 1.3556 1487815200 1.3552 1487822400 1.3550 1487829600 1.3553 1487836800 1.3553 1487844000 1.3553 1487851200 1.3546 1487858400 1.3552 1487865600 1.3551 1487872800 1.3575 1487880000 1.3537 1487887200 1.3584 1487894400 1.3548 1487901600 1.3546 1487908800 1.3550 1487916000 1.3551 1487923200 1.3561 1487930400 1.3554 1487937600 1.3552 1487944800 1.3550 1487952000 1.3541 1487959200 1.3541 1487966400 1.3551 1487973600 1.3568 1487980800 1.3558 1487988000 1.3569 1487995200 1.3558 1487995200 1.3558 1487995200 1.3558 1487995200 1.3558 1488002400 1.3568 1488009600 1.3581 1488016800 1.3581 1488024000 1.3581 1488031200 1.3575 1488038400 1.3550 1488045600 1.3550 1488052800 1.3551 1488060000 1.3551 1488067200 1.3556 1488074400 1.3556 1488081600 1.3555 1488088800 1.3552 1488096000 1.3555 1488103200 1.3549 1488110400 1.3545 1488117600 1.3549 1488124800 1.3548 1488132000 1.3546 1488139200 1.3552 1488146400 1.3553 1488153600 1.3553 1488160800 1.3552 1488168000 1.3552 1488175200 1.3552 1488182400 1.3552 1488189600 1.3548 1488196800 1.3551 1488204000 1.3550 1488211200 1.3557 1488218400 1.3563 1488225600 1.3564 1488232800 1.3552 1488240000 1.3550 1488247200 1.3554 1488254400 1.3554 1488261600 1.3549 1488268800 1.3550 1488276000 1.3554 1488283200 1.3560 1488290400 1.3561 1488297600 1.3583 1488304800 1.3587 1488312000 1.3590 1488319200 1.3587 1488333600 1.3584 1488326400 1.3585 1488340800 1.3581 1488348000 1.3571 1488355200 1.3574 1488362400 1.3550 1488369600 1.3574 1488376800 1.3576 1488384000 1.3577 1488391200 1.3575 1488398400 1.3563 1488405600 1.3567 1488412800 1.3567 1488420000 1.3577 1488427200 1.3570 1488434400 1.3564 1488441600 1.3568 1488448800 1.3569 1488456000 1.3568 1488463200 1.3552 1488470400 1.3554 1488477600 1.3559 1488484800 1.3565 1488492000 0.6818 1488499200 0.6819 1488506400 0.6815 1488513600 0.6814 1488520800 0.6594 1488528000 0.6805 1488535200 0.6803 1488542400 0.6807 1488549600 0.6803 1488556800 0.6806 1488564000 0.6809 1488571200 0.6804 1488578400 0.6809 1488585600 0.6810 1488592800 0.6811 1488600000 0.6816 1488607200 0.6817 1488614400 0.6813 1488621600 0.6813 1488628800 0.6815 1488636000 0.6812 1488643200 0.6811 1488650400 0.6810 1488657600 0.6815 1488664800 0.6807 1488672000 0.6813 1488679200 0.6815 1488686400 0.6813 1488693600 0.6810 1488700800 0.6807 1488708000 0.6808 1488715200 0.6798 1488722400 0.6812 1488729600 0.6812 1488736800 0.6811 1488744000 0.6813 1488751200 0.6812 1488758400 0.6811 1488765600 0.6812 1488772800 0.6812 1488780000 0.6802 1488787200 0.6806 1488794400 0.6805 1488801600 0.6810 1488808800 0.6808 1488816000 0.6813 1488823200 0.6812 1488830400 0.6808 1488837600 0.6813 1488844800 0.6809 1488852000 0.6814 1488859200 0.6810 1488866400 0.6806 1488873600 0.6804 1488880800 0.6807 1488888000 0.6805 1488895200 0.6809 1488902400 1.3575 1488909600 1.3575 1488916800 1.3569 1488924000 1.3568 1488931200 1.3566 1488938400 1.3574 1488945600 1.3569 1488952800 1.3571 1488960000 1.3571 1488967200 1.3571 1488974400 1.3575 1488981600 1.3570 1488988800 1.3620 1488996000 1.3620 1489003200 1.3615 1489010400 1.3622 1489017600 1.3616 1489024800 1.3617 1489032000 1.3614 1489039200 1.3605 1489046400 1.3554 1489053600 1.3563 1489060800 1.3568 1489068000 1.3617 1489075200 1.3606 1489082400 1.3614 1489089600 1.3613 1489096800 1.3614 1489104000 1.3610 1489111200 1.3617 1489118400 1.3623 1489125600 1.3624 1489132800 1.3574 1489140000 1.3573 1489147200 1.3572 1489154400 1.3565 1489161600 1.3565 1489168800 1.3570 1489176000 1.3571 1489183200 1.3584 1489190400 1.3584 1489197600 1.3583 1489204800 1.3569 1489212000 1.3565 1489219200 1.3586 1489226400 1.3578 1489233600 1.3584 1489240800 1.3584 1489248000 1.3572 1489255200 1.3574 1489262400 1.3570 1489269600 1.3564 1489276800 1.3586 1489284000 1.3586 1489291200 1.3581 1489298400 1.3586 1489305600 1.3586 1489312800 1.3587 1489320000 1.3588 1489327200 1.3595 1489334400 1.3595 1489341600 1.3595 1489348800 1.3591 1489356000 1.3591 1489363200 1.3592 1489370400 1.3590 1489377600 1.3588 1489384800 1.3591 1489392000 1.3642 1489399200 1.3595 1489406400 1.3638 1489413600 1.3589 1489420800 1.3586 1489428000 1.3580 1489435200 1.3579 1489442400 1.3571 1489449600 1.3574 1489456800 1.3574 1489464000 1.3620 1489471200 1.3571 1489478400 1.3613 1489485600 1.3623 1489492800 1.3609 1489500000 1.3628 1489507200 1.3607 1489514400 1.3613 1489521600 1.3623 1489528800 1.3623 1489536000 1.3622 1489543200 1.3619 1489550400 1.3615 1489557600 1.3609 1489564800 1.3612 1489572000 1.3601 1489579200 1.3607 1489586400 1.3542 1489593600 1.3573 1489600800 1.3564 1489608000 1.3585 1489615200 1.3592 1489622400 1.3571 1489629600 1.3578 1489636800 1.3575 1489644000 1.3571 1489651200 1.3615 1489658400 1.3614 1489665600 1.3636 1489672800 1.3628 1489680000 1.3623 1489687200 1.3624 1489694400 1.3624 1489701600 1.3624 1489708800 1.3617 1489716000 1.3617 1489723200 1.3625 1489730400 1.3624 1489737600 1.3624 1489744800 1.3631 1489752000 1.3625 1489759200 1.3627 1489766400 1.3602 1489773600 1.3597 1489780800 1.3608 1489788000 1.3610 1489795200 1.3616 1489802400 1.3622 1489809600 1.3617 1489816800 1.3612 1489824000 1.3609 1489831200 1.3615 1489838400 1.3618 1489845600 1.3626 1489852800 1.3619 1489860000 1.3631 1489867200 1.3627 1489874400 1.3627 1489881600 1.3633 1489888800 1.3624 1489896000 1.3623 1489903200 1.3628 1489910400 1.3592 1489917600 1.3629 1489924800 1.3629 1489932000 1.3628 1489939200 1.3631 1489946400 1.3635 1489953600 1.3628 1489960800 1.3622 1489968000 1.3615 1489975200 1.3623 1489982400 1.3616 1489989600 1.3621 1489996800 1.3621 1490004000 1.3630 1490011200 1.3624 1490018400 1.3568 1490025600 1.3562 1490032800 1.3561 1490040000 1.3575 1490047200 1.3578 1490054400 1.3576 1490061600 1.3568 1490068800 1.3567 1490076000 1.3544 1490083200 1.3538 1490090400 1.3604 1490097600 1.3610 1490104800 1.3636 1490112000 1.3632 1490119200 1.3630 1490126400 1.3642 1490133600 1.3642 1490140800 1.3642 1490148000 1.3635 1490155200 1.3629 1490162400 1.3629 1490169600 1.3627 1490176800 1.3633 1490184000 1.3633 1490191200 1.3627 1490198400 1.3640 1490205600 1.3641 1490212800 1.3649 1490220000 1.3649 1490227200 1.3647 1490234400 1.3641 1490241600 1.3634 1490248800 1.3646 1490256000 1.3595 1490263200 1.3647 1490270400 1.3633 1490277600 1.3639 1490284800 1.3632 1490292000 1.3648 1490299200 1.3648 1490306400 1.3649 1490313600 1.3648 1490320800 1.3650 1490328000 1.3639 1490335200 1.3642 1490342400 1.3634 1490349600 1.3641 1490356800 1.3636 1490364000 1.3641 1490371200 1.3634 1490378400 1.3646 1490385600 1.3674 1490392800 1.3670 1490400000 1.3679 1490407200 1.3692 1490414400 1.3664 1490421600 1.3664 1490428800 1.3663 1490436000 1.3664 1490443200 1.3664 1490450400 1.3649 1490457600 1.3669 1490464800 1.3659 1490472000 1.3668 1490479200 1.3687 1490486400 1.3681 1490493600 1.3676 1490500800 1.3668 1490508000 1.3687 1490515200 1.3687 1490522400 1.3687 1490529600 1.3687 1490536800 1.3694 1490544000 1.3695 1490551200 1.3689 1490558400 1.3682 1490565600 1.3682 1490572800 1.3682 1490580000 1.3683 1490587200 1.3682 1490594400 1.3683 1490601600 1.3670 1490608800 1.3683 1490616000 1.3638 1490623200 1.3638 1490630400 1.3665 1490637600 1.3677 1490644800 1.3679 1490652000 1.3673 1490659200 1.3668 1490666400 1.3673 1490673600 1.3669 1490680800 1.3666 1490688000 1.3664 1490695200 1.3665 1490702400 1.3665 1490709600 1.3669 1490716800 1.3665 1490724000 1.3665 1490731200 1.3670 1490738400 1.3674 1490745600 1.3679 1490752800 1.3682 1490760000 1.3679 1490767200 1.3680 1490774400 1.3673 1490781600 1.3682 1490788800 1.3685 1490796000 1.3675 1490803200 1.3649 1490810400 1.3656 1490817600 1.3654 1490824800 1.3668 1490832000 1.3663 1490839200 1.3658 1490846400 1.3664 1490853600 1.3664 1490860800 1.3665 1490868000 1.3666 1490875200 1.3664 1490882400 1.3664 1490889600 1.3669 1490896800 1.3672 1490904000 1.3673 1490911200 1.3669 1490918400 1.3681 1490925600 1.3680 1490932800 1.3680 1490940000 1.3673 1490947200 1.3687 1490954400 1.3687 1490961600 1.3693 1490968800 1.3686 1490976000 1.3668 1490983200 1.3668 1490990400 1.3689 1490997600 1.3675 1491012000 1.3691 1491004800 1.3673 1491019200 1.3687 1491026400 1.3692 1491033600 1.3699 1491040800 1.3698 1491048000 1.3709 1491055200 1.3709 1491062400 1.3709 1491069600 1.3707 1491076800 1.3704 1491084000 1.3707 1491091200 1.3713 1491098400 1.3714 1491105600 1.3711 1491112800 1.3711 1491120000 1.3707 1491127200 1.3707 1491134400 1.3705 1491141600 1.3707 1491148800 1.3700 1491156000 1.3700 1491163200 1.3695 1491170400 1.3695 1491177600 1.3696 1491184800 1.3695 1491192000 1.3695 1491199200 1.3705 1491206400 1.3702 1491213600 1.3701 1491220800 1.3711 1491228000 1.3701 1491235200 1.3688 1491242400 1.3688 1491249600 1.3682 1491256800 1.3679 1491264000 1.3684 1491271200 1.3683 1491278400 1.3675 1491285600 1.3688 1491292800 1.3687 1491300000 1.3687 1491307200 1.3687 1491314400 1.3689 1491321600 1.3696 1491328800 1.3680 1491336000 1.3679 1491343200 1.3680 1491350400 1.3680 1491357600 1.3679 1491364800 1.3676 1491372000 1.3672 1491379200 1.3669 1491386400 1.3677 1491393600 1.3685 1491400800 1.3681 1491408000 1.3679 1491415200 1.3689 1491422400 1.3691 1491429600 1.3685 1491436800 1.3691 1491444000 1.3690 1491451200 1.3691 1491458400 1.3688 1491465600 1.3689 1491472800 1.3689 1491480000 1.3683 1491487200 1.3675 1491494400 1.3670 1491501600 1.3672 1491508800 1.3677 1491516000 1.3694 1491523200 1.3682 1491530400 1.3676 1491537600 1.3677 1491544800 1.3671 1491552000 1.3684 1491559200 1.3709 1491566400 1.3708 1491573600 1.3706 1491580800 1.3724 1491588000 1.3715 1491595200 1.3714 1491602400 1.3721 1491609600 1.3727 1491616800 1.3722 1491624000 1.3726 1491631200 1.3715 1491638400 1.3710 1491645600 1.3722 1491652800 1.3722 1491660000 1.3721 1491667200 1.3721 1491674400 1.3721 1491681600 1.3718 1491688800 1.3718 1491696000 1.3721 1491703200 1.3726 1491710400 1.3723 1491717600 1.3722 1491724800 1.3702 1491732000 1.3702 1491739200 1.3702 1491746400 1.3727 1491753600 1.3702 1491760800 1.3695 1491768000 1.3696 1491775200 1.3703 1491782400 1.3696 1491789600 1.3697 1491796800 1.3697 1491804000 1.3698 1491811200 1.3679 1491818400 1.3691 1491825600 1.3698 1491832800 1.3699 1491840000 1.3716 1491847200 1.3725 1491854400 1.3725 1491861600 1.3722 1491868800 1.3722 1491876000 1.3715 1491883200 1.3714 1491890400 1.3709 1491897600 1.3715 1491904800 1.3702 1491912000 1.3708 1491919200 1.3706 1491926400 1.3698 1491933600 1.3698 1491940800 1.3693 1491948000 1.3712 1491955200 1.4395 1491962400 1.3706 1491969600 1.3711 1491976800 1.3696 1491984000 1.3709 1491991200 1.3710 1491998400 1.3704 1492005600 1.3693 1492012800 1.3694 1492020000 1.3714 1492027200 1.3692 1492034400 1.3692 1492041600 1.3694 1492048800 1.3682 1492056000 1.3685 1492063200 1.3681 1492070400 1.3700 1492077600 1.3694 1492084800 1.3695 1492092000 1.3682 1492099200 1.3678 1492106400 1.3674 1492113600 1.3681 1492120800 1.3691 1492128000 1.3692 1492135200 1.3692 1492142400 1.3693 1492149600 1.3696 1492156800 1.3689 1492164000 1.3701 1492171200 1.3679 1492178400 1.3694 1492185600 1.3695 1492192800 1.3684 1492200000 1.3698 1492207200 1.3694 1492214400 1.3695 1492221600 1.3688 1492228800 1.3688 1492236000 1.3693 1492243200 1.3668 1492250400 1.3668 1492257600 1.3693 1492264800 1.3687 1492272000 1.3687 1492279200 1.3681 1492286400 1.3693 1492293600 1.3693 1492300800 1.3691 1492308000 1.3693 1492315200 1.3693 1492322400 1.3693 1492329600 1.3687 1492336800 1.3693 1492344000 1.3695 1492351200 1.3688 1492358400 1.3693 1492365600 1.3687 1492372800 1.3693 1492380000 1.3692 1492387200 1.3692 1492394400 1.3693 1492401600 1.3694 1492408800 1.3694 1492416000 1.3694 1492423200 1.3694 1492430400 1.3694 1492437600 1.3682 1492444800 1.3697 1492452000 1.3697 1492459200 1.3697 1492466400 1.3678 1492473600 1.3697 1492480800 1.3691 1492488000 1.3689 1492495200 1.3697 1492502400 1.3697 1492509600 1.3690 1492516800 1.3689 1492524000 1.3688 1492531200 1.3690 1492538400 1.3736 1492545600 1.3736 1492552800 1.3723 1492560000 1.3720 1492567200 1.3729 1492574400 1.3721 1492581600 1.3709 1492588800 1.3706 1492596000 1.3712 1492603200 1.3699 1492610400 1.3699 1492617600 1.3684 1492624800 1.3685 1492632000 1.3686 1492639200 1.3684 1492646400 1.3691 1492653600 1.3690 1492660800 1.3692 1492668000 1.3686 1492675200 1.3680 1492682400 1.3687 1492689600 1.3701 1492696800 1.3696 1492704000 1.3698 1492711200 1.3702 1492718400 1.3696 1492725600 1.3700 1492732800 1.3700 1492740000 1.3700 1492747200 1.3701 1492754400 1.3700 1492761600 1.3694 1492768800 1.3693 1492776000 1.3693 1492783200 1.3691 1492790400 1.3697 1492797600 1.3703 1492804800 1.3703 1492812000 1.3709 1492819200 1.3709 1492826400 1.3709 1492833600 1.3709 1492840800 1.3898 1492848000 1.4481 1492855200 1.3683 1492862400 1.3683 1492869600 1.3683 1492876800 1.3674 1492884000 1.3675 1492891200 1.3685 1492898400 1.3684 1492905600 1.3684 1492912800 1.3684 1492920000 1.3671 1492927200 1.3671 1492934400 1.3684 1492941600 1.3684 1492948800 1.3684 1492956000 1.3684 1492963200 1.3678 1492970400 1.3677 1492977600 1.3677 1492984800 1.3677 1492992000 1.3677 1492999200 1.3682 1493006400 1.3682 1493013600 1.3682 1493020800 1.3682 1493028000 1.3677 1493035200 1.3676 1493042400 1.3681 1493049600 1.3678 1493056800 1.3679 1493064000 1.3678 1493071200 1.3679 1493078400 1.3681 1493085600 1.3675 1493092800 1.3674 1493100000 1.3675 1493107200 1.3675 1493114400 1.3679 1493121600 1.3679 1493128800 1.3680 1493136000 1.3686 1493143200 1.3678 1493150400 1.3721 1493157600 1.3723 1493164800 1.3717 1493172000 1.3717 1493179200 1.3703 1493186400 1.3707 1493193600 1.3727 1493200800 1.3723 1493208000 1.3732 1493215200 1.3746 1493222400 1.3751 1493229600 1.3723 1493236800 1.3721 1493244000 1.3712 1493251200 1.3715 1493258400 1.3719 1493265600 1.3683 1493272800 1.3696 1493280000 1.3696 1493287200 1.3702 1493294400 1.3703 1493301600 1.3700 1493308800 1.3702 1493316000 1.3698 1493323200 1.3699 1493330400 1.3698 1493337600 1.3690 1493344800 1.3697 1493352000 1.3697 1493359200 1.3697 1493366400 1.3684 1493373600 1.3701 1493380800 1.3692 1493388000 1.3682 1493395200 1.3694 1493402400 1.3682 1493409600 1.3678 1493416800 1.3668 1493424000 1.3687 1493431200 1.3687 1493438400 1.3690 1493445600 1.3693 1493452800 1.3694 1493460000 1.3654 1493467200 1.3686 1493474400 1.3700 1493481600 1.3702 1493488800 1.3709 1493496000 1.3729 1493503200 1.3680 1493510400 1.3730 1493517600 1.3724 1493524800 1.3730 1493532000 1.3730 1493539200 1.3736 1493546400 1.3737 1493553600 1.3736 1493560800 1.3736 1493568000 1.3736 1493575200 1.3736 1493582400 1.3727 1493589600 1.3733 1493604000 1.3727 1493596800 1.3727 1493611200 1.3727 1493618400 1.3721 1493625600 1.3721 1493632800 1.3720 1493640000 1.3726 1493647200 1.3727 1493654400 1.3726 1493661600 1.3726 1493668800 1.3726 1493676000 1.3726 1493683200 1.3727 1493690400 1.3727 1493697600 1.3727 1493704800 1.3721 1493712000 1.3721 1493719200 1.3712 1493726400 1.3711 1493733600 1.3723 1493740800 1.3717 1493748000 1.3722 1493755200 1.3728 1493762400 1.3727 1493769600 1.3734 1493776800 1.3734 1493784000 1.3733 1493791200 1.3726 1493798400 1.3719 1493805600 1.3717 1493812800 1.3709 1493820000 1.3707 1493827200 1.3701 1493834400 1.3716 1493841600 1.3716 1493848800 1.3708 1493856000 1.3708 1493863200 1.3724 1493870400 1.3718 1493877600 1.3717 1493884800 1.3729 1493892000 1.3740 1493899200 1.3708 1493906400 1.3705 1493913600 1.3728 1493920800 1.3716 1493928000 1.3727 1493935200 1.3724 1493942400 1.3745 1493949600 1.3743 1493956800 1.3749 1493964000 1.3748 1493971200 1.3748 1493978400 1.3748 1493985600 1.3747 1493992800 1.3735 1494000000 1.3724 1494007200 1.3720 1494014400 1.3721 1494021600 1.3728 1494028800 1.3631 1494036000 1.3730 1494043200 1.3726 1494050400 1.3728 1494057600 1.3724 1494064800 1.3730 1494072000 1.3732 1494079200 1.3731 1494086400 1.3731 1494093600 1.3717 1494100800 1.3725 1494108000 1.3735 1494115200 1.3735 1494122400 1.3738 1494129600 1.3738 1494136800 1.3738 1494144000 1.3738 1494151200 1.3739 1494158400 1.3732 1494165600 1.3741 1494172800 1.3740 1494180000 1.3740 1494187200 1.3740 1494194400 1.3741 1494201600 1.3740 1494208800 1.3740 1494216000 1.3740 1494223200 1.3738 1494230400 1.3735 1494237600 1.3740 1494244800 1.3743 1494252000 1.3753 1494259200 1.3743 1494266400 1.3742 1494273600 1.3742 1494280800 1.3711 1494288000 1.3708 1494295200 1.3711 1494302400 1.3695 1494309600 1.3702 1494316800 1.3708 1494324000 1.3703 1494331200 1.3697 1494338400 1.3697 1494345600 1.3699 1494352800 1.3699 1494360000 1.3688 1494367200 1.3710 1494374400 1.3712 1494381600 1.3710 1494388800 1.3712 1494396000 1.3709 1494403200 1.3709 1494410400 1.3697 1494417600 1.3682 1494424800 1.3689 1494432000 1.3689 1494439200 1.3690 1494446400 1.3709 1494453600 1.3706 1494460800 1.3702 1494468000 1.3704 1494475200 1.3704 1494482400 1.3711 1494489600 1.3712 1494496800 1.3723 1494504000 1.3711 1494511200 1.3717 1494518400 1.3706 1494525600 1.3695 1494532800 1.3702 1494540000 1.3705 1494547200 1.3704 1494554400 1.3705 1494561600 1.3705 1494568800 1.3706 1494576000 1.3704 1494583200 1.3717 1494590400 1.3717 1494597600 1.3718 1494604800 1.3699 1494612000 1.3702 1494619200 1.3711 1494626400 1.3717 1494633600 1.3720 1494640800 1.3696 1494648000 1.3696 1494655200 1.3696 1494662400 1.3687 1494669600 1.3691 1494676800 1.3714 1494684000 1.3709 1494691200 1.3717 1494698400 1.3717 1494705600 1.3716 1494712800 1.3716 1494720000 1.3716 1494727200 1.3716 1494734400 1.3710 1494741600 1.3704 1494748800 1.3704 1494756000 1.3704 1494763200 1.3704 1494770400 1.3704 1494777600 1.3704 1494784800 1.3704 1494792000 1.3708 1494799200 1.3704 1494806400 1.3708 1494813600 1.3711 1494820800 1.3708 1494828000 1.3712 1494835200 1.3706 1494842400 1.3709 1494849600 1.3703 1494856800 1.3686 1494864000 1.3685 1494871200 1.3686 1494878400 1.3685 1494885600 1.3692 1494892800 1.3697 1494900000 1.3689 1494907200 1.3696 1494914400 1.3697 1494921600 1.3698 1494928800 1.3687 1494936000 1.3683 1494943200 1.3689 1494950400 1.3693 1494957600 1.3695 1494964800 1.3686 1494972000 1.3696 1494979200 1.3696 1494986400 1.3696 1494993600 1.3698 1495000800 1.3698 1495008000 1.3694 1495015200 1.3694 1495022400 1.3698 1495029600 1.3700 1495036800 1.3703 1495044000 1.3699 1495051200 1.3690 1495058400 1.3696 1495065600 1.4056 1495072800 1.4056 1495080000 1.4043 1495087200 1.4049 1495094400 1.4057 1495101600 1.3695 1495108800 1.3701 1495116000 1.3708 1495123200 1.3708 1495130400 1.3708 1495137600 1.3714 1495144800 1.3714 1495152000 1.3708 1495159200 1.3720 1495166400 1.3713 1495173600 1.3704 1495180800 1.3704 1495188000 1.3692 1495195200 1.3585 1495202400 1.3592 1495209600 1.3592 1495216800 1.3600 1495224000 1.3598 1495231200 1.3602 1495238400 1.3597 1495245600 1.3597 1495252800 1.3604 1495260000 1.3596 1495267200 1.3589 1495274400 1.3595 1495281600 1.3604 1495288800 1.3601 1495296000 1.3602 1495303200 1.3602 1495310400 1.3605 1495317600 1.3589 1495324800 1.3594 1495332000 1.3601 1495339200 1.3587 1495346400 1.3586 1495353600 1.3598 1495360800 1.3607 1495368000 1.3607 1495375200 1.3600 1495382400 1.3606 1495389600 1.3613 1495396800 1.3611 1495404000 1.3611 1495411200 1.3599 1495418400 1.3599 1495425600 1.3606 1495432800 1.3612 1495440000 1.3611 1495447200 1.3611 1495454400 1.3611 1495461600 1.3610 1495468800 1.3603 1495476000 1.3597 1495483200 1.3612 1495490400 1.3585 1495497600 1.3684 1495504800 1.3699 1495512000 1.3687 1495519200 1.3677 1495526400 1.3339 1495533600 1.3344 1495540800 1.3351 1495548000 1.3336 1495555200 1.3334 1495562400 1.3325 1495569600 1.3338 1495576800 1.3320 1495584000 1.3347 1495591200 1.3354 1495598400 1.3354 1495605600 1.3348 1495612800 1.3352 1495620000 1.3359 1495627200 1.3358 1495634400 1.3371 1495641600 1.3358 1495648800 1.3375 1495656000 1.3369 1495663200 1.3363 1495670400 1.3371 1495677600 1.3363 1495684800 1.3372 1495692000 1.3372 1495699200 1.3378 1495706400 1.3382 1495713600 1.3374 1495720800 1.3378 1495728000 1.3381 1495735200 1.3369 1495742400 1.3379 1495749600 1.2994 1495756800 1.2989 1495764000 1.3001 1495771200 1.2998 1495778400 1.3004 1495785600 1.2997 1495792800 1.2992 1495800000 1.2997 1495807200 1.3000 1495814400 1.3385 1495821600 1.3377 1495828800 1.3372 1495836000 1.3384 1495843200 1.3383 1495850400 1.3382 1495857600 1.3381 1495864800 1.3370 1495872000 1.3383 1495879200 1.3383 1495886400 1.3377 1495893600 1.3378 1495900800 1.3375 1495908000 1.3375 1495915200 1.3369 1495922400 1.3387 1495929600 1.3387 1495936800 1.3386 1495944000 1.3381 1495951200 1.3375 1495958400 1.3376 1495965600 1.3375 1495972800 1.3381 1495980000 1.3387 1495987200 1.3386 1495994400 1.3386 1496001600 1.3387 1496008800 1.3389 1496016000 1.3367 1496023200 1.3377 1496030400 1.3383 1496037600 1.3383 1496044800 1.3384 1496052000 1.3383 1496059200 1.3370 1496066400 1.3384 1496073600 1.3384 1496080800 1.3384 1496088000 1.3375 1496095200 1.3369 1496102400 1.3372 1496109600 1.3364 1496116800 1.3372 1496124000 1.3378 1496131200 1.3384 1496138400 1.3383 1496145600 1.3378 1496152800 1.3374 1496160000 1.3373 1496167200 1.3392 1496174400 1.3381 1496181600 1.3368 1496188800 1.3361 1496196000 1.3385 1496203200 1.3381 1496210400 1.3380 1496217600 1.3373 1496224800 1.3382 1496232000 1.3374 1496239200 1.3380 1496246400 1.3380 1496253600 1.3386 1496260800 1.3392 1496268000 1.3399 1496282400 1.3378 1496275200 1.4030 1496289600 1.3374 1496296800 1.3371 1496304000 1.3377 1496311200 1.3382 1496318400 1.3383 1496325600 1.3384 1496332800 1.3369 1496340000 1.3384 1496347200 1.3397 1496354400 1.3398 1496361600 1.3404 1496368800 1.3398 1496376000 1.3398 1496383200 1.3405 1496390400 1.3403 1496397600 1.3408 1496404800 1.3395 1496412000 1.3401 1496419200 1.3393 1496426400 1.3396 1496433600 1.3387 1496440800 1.3397 1496448000 1.3397 1496455200 1.3403 1496462400 1.3403 1496469600 1.3403 1496476800 1.3404 1496484000 1.3397 1496491200 1.3413 1496498400 1.3402 1496505600 1.3403 1496512800 1.3410 1496520000 1.3410 1496527200 1.3410 1496534400 1.3404 1496541600 1.3405 1496548800 1.3398 1496556000 1.3400 1496563200 1.3399 1496570400 1.3397 1496577600 1.3385 1496584800 1.3396 1496592000 1.3403 1496599200 1.3403 1496606400 1.3410 1496613600 1.3381 1496620800 1.3405 1496628000 1.3380 1496635200 1.3380 1496642400 1.3380 1496649600 1.3380 1496656800 1.3381 1496664000 1.3405 1496671200 1.3410 1496678400 1.3402 1496685600 1.3403 1496692800 1.3400 1496700000 1.3394 1496707200 1.3399 1496714400 1.3402 1496721600 1.3402 1496728800 1.3387 1496736000 1.3402 1496743200 1.3390 1496750400 1.3408 1496757600 1.3415 1496764800 1.3411 1496772000 1.3413 1496779200 1.3411 1496786400 1.3435 1496793600 1.3435 1496800800 1.3423 1496808000 1.3411 1496815200 1.3424 1496822400 1.3405 1496829600 1.3423 1496836800 1.3434 1496844000 1.3430 1496851200 1.3434 1496858400 1.3440 1496865600 1.3440 1496872800 1.3441 1496880000 1.3428 1496887200 1.3440 1496894400 1.3439 1496901600 1.3432 1496908800 1.3431 1496916000 1.3430 1496923200 1.3414 1496930400 1.3415 1496937600 1.3429 1496944800 1.3435 1496952000 1.3443 1496959200 1.3436 1496966400 1.3429 1496973600 1.3343 1496980800 1.3346 1496988000 1.3347 1496995200 1.3347 1497002400 1.3344 1497009600 1.3331 1497016800 1.3353 1497024000 1.3355 1497031200 1.3348 1497038400 1.3360 1497045600 1.3386 1497052800 1.3393 1497060000 1.3392 1497067200 1.3392 1497074400 1.3387 1497081600 1.3386 1497088800 1.3386 1497096000 1.3425 1497103200 1.3424 1497110400 1.3425 1497117600 1.3425 1497124800 1.3447 1497132000 1.3446 1497139200 1.3445 1497146400 1.3445 1497153600 1.3436 1497160800 1.3435 1497168000 1.3440 1497175200 1.3440 1497182400 1.3440 1497189600 1.3441 1497196800 1.3441 1497204000 1.3441 1497211200 1.3436 1497218400 1.3442 1497225600 1.3450 1497232800 1.3455 1497240000 1.3455 1497247200 1.3443 1497254400 1.3442 1497261600 1.3461 1497268800 1.3462 1497276000 1.3459 1497283200 1.3463 1497290400 1.3463 1497297600 1.3461 1497304800 1.3517 1497312000 1.3663 1497319200 1.3662 1497326400 1.3662 1497333600 1.3661 1497340800 1.3662 1497348000 1.3698 1497355200 1.3696 1497362400 1.3778 1497369600 1.3778 1497376800 1.3800 1497384000 1.3794 1497391200 1.3774 1497398400 1.3774 1497405600 1.3683 1497412800 1.3683 1497420000 1.3776 1497427200 1.3775 1497434400 1.3775 1497441600 1.3782 1497448800 1.3786 1497456000 1.3780 1497463200 1.3759 1497470400 1.3768 1497477600 1.3767 1497484800 1.3769 1497492000 1.3775 1497499200 1.3772 1497506400 1.3776 1497513600 1.3771 1497520800 1.3776 1497528000 1.3775 1497535200 1.3770 1497542400 1.3778 1497549600 1.3766 1497556800 1.3766 1497564000 1.3765 1497571200 1.3767 1497578400 1.3797 1497585600 1.3786 1497592800 1.3785 1497600000 1.3782 1497607200 1.3795 1497614400 1.3795 1497621600 1.3793 1497628800 1.3796 1497636000 1.3803 1497643200 1.3802 1497650400 1.3805 1497657600 1.3804 1497664800 1.3805 1497672000 1.3803 1497679200 1.3803 1497686400 1.3803 1497693600 1.3803 1497700800 1.3797 1497708000 1.3792 1497715200 1.3797 1497722400 1.3785 1497729600 1.3792 1497736800 1.3785 1497744000 1.3770 1497751200 1.3776 1497758400 1.3781 1497765600 1.3781 1497772800 1.3780 1497780000 1.3781 1497787200 1.3785 1497794400 1.3768 1497801600 1.3767 1497808800 1.3767 1497816000 1.3791 1497823200 1.3785 1497830400 1.3784 1497837600 1.3781 1497844800 1.3781 1497852000 1.3787 1497859200 1.3782 1497866400 1.3781 1497873600 1.3782 1497880800 1.3773 1497888000 1.3770 1497895200 1.3777 1497902400 1.3772 1497909600 1.3775 1497916800 1.3777 1497924000 1.3732 1497931200 1.3729 1497938400 1.3732 1497945600 1.3733 1497952800 1.3715 1497960000 1.3740 1497967200 1.3740 1497974400 1.4090 1497981600 1.4078 1497988800 1.4082 1497996000 1.4070 1498003200 1.4081 1498010400 1.4075 1498017600 1.4065 1498024800 1.4072 1498032000 1.4064 1498039200 1.3725 1498046400 1.3722 1498053600 1.3727 1498060800 1.3724 1498068000 1.3723 1498075200 1.3720 1498082400 1.3725 1498089600 1.3717 1498096800 1.3723 1498104000 1.3723 1498111200 1.3714 1498118400 1.3719 1498125600 1.3728 1498132800 1.3720 1498140000 1.3731 1498147200 1.3725 1498154400 1.3719 1498161600 1.3731 1498168800 1.3738 1498176000 1.3732 1498183200 1.3731 1498190400 1.3713 1498197600 1.3720 1498204800 1.3727 1498212000 1.3730 1498219200 1.3734 1498226400 1.3742 1498233600 1.3740 1498240800 1.3740 1498248000 1.3728 1498255200 1.3740 1498262400 1.3742 1498269600 1.3748 1498276800 1.3748 1498284000 1.3746 1498291200 1.3739 1498298400 1.3743 1498305600 1.3839 1498312800 1.3837 1498320000 1.3840 1498327200 1.3839 1498334400 1.3845 1498341600 1.3846 1498348800 1.3852 1498356000 1.3852 1498363200 1.3835 1498370400 1.3842 1498377600 1.3846 1498384800 1.3846 1498392000 1.3845 1498399200 1.3841 1498406400 1.3840 1498413600 1.3839 1498420800 1.3845 1498428000 1.3845 1498435200 1.3839 1498442400 1.3846 1498449600 1.3851 1498456800 1.3835 1498464000 1.3840 1498471200 1.3840 1498478400 1.3843 1498485600 1.3853 1498492800 1.3850 1498500000 1.3844 1498507200 1.3843 1498514400 1.3843 1498521600 1.3844 1498528800 1.3842 1498536000 1.3836 1498543200 1.3833 1498550400 1.3833 1498557600 1.3828 1498564800 1.3823 1498572000 1.3840 1498579200 1.3832 1498586400 1.3844 1498593600 1.3860 1498600800 1.3860 1498608000 1.3847 1498615200 1.3853 1498622400 1.3853 1498629600 1.3859 1498636800 1.3860 1498644000 0.5546 1498651200 0.5540 1498658400 0.5536 1498665600 0.5534 1498672800 0.5535 1498680000 0.5546 1498687200 0.5546 1498694400 0.5547 1498701600 0.5547 1498708800 0.5553 1498716000 0.5552 1498730400 0.5542 1498737600 0.5532 1498744800 0.5561 1498752000 0.5537 1498759200 0.5574 1498766400 0.5564 1498773600 0.5550 1498780800 0.5569 1498788000 0.5570 1498795200 0.5564 1498802400 0.5569 1498809600 0.5570 1498816800 0.5570 1498824000 0.5568 1498831200 0.5548 1498838400 0.5559 1498845600 0.5556 1498852800 0.5545 1498860000 0.5541 1498874400 0.5542 1498867200 0.5552 1498881600 0.5552 1498888800 0.5550 1498896000 0.5540 1498903200 0.5517 1498910400 0.5533 1498917600 0.5543 1498924800 0.5543 1498932000 0.5543 1498939200 0.5549 1498946400 0.5549 1498953600 0.5548 1498960800 0.5548 1498968000 0.5548 1498975200 0.5547 1498982400 0.5548 1498989600 0.5548 1498996800 0.5527 1499004000 0.5536 1499011200 0.5536 1499018400 0.5547 1499025600 0.5537 1499032800 0.5553 1499040000 0.5557 1499047200 0.5557 1499054400 0.5557 1499061600 0.5570 1499068800 0.5571 1499076000 0.5573 1499083200 0.5497 1499090400 0.5495 1499097600 0.5493 1499104800 0.5484 1499112000 0.5489 1499119200 0.5481 1499126400 0.5468 1499133600 0.5465 1499140800 0.5483 1499148000 0.5483 1499155200 0.5457 1499162400 0.5457 1499169600 0.5437 1499176800 0.5440 1499184000 0.5456 1499191200 0.5716 1499198400 0.5738 1499205600 0.5479 1499212800 0.5489 1499220000 0.5489 1499227200 0.5489 1499234400 0.5489 1499241600 0.5478 1499248800 0.5479 1499256000 0.5479 1499263200 0.5856 1499270400 0.5856 1499277600 0.5843 1499284800 0.5864 1499292000 0.5876 1499299200 0.5887 1499306400 0.5909 1499313600 0.5907 1499320800 0.5904 1499328000 0.5906 1499335200 0.5906 1499342400 0.5869 1499349600 0.5910 1499356800 0.5909 1499364000 0.5827 1499371200 0.5909 1499378400 0.5995 1499385600 0.5995 1499392800 0.5995 1499400000 0.5971 1499407200 0.5993 1499414400 0.5991 1499421600 0.5997 1499428800 0.5997 1499436000 0.5851 1499443200 0.5836 1499450400 0.5861 1499457600 0.5861 1499464800 0.5863 1499472000 0.5871 1499479200 0.5871 1499486400 0.5850 1499493600 0.5862 1499500800 0.5846 1499508000 0.5980 1499515200 0.5952 1499522400 0.5947 1499529600 0.5945 1499536800 0.5936 1499544000 0.5926 1499551200 0.5937 1499644740 0.5964 1499644800 0.5964 1499652000 0.5968 1499659200 0.5963 1499666400 0.5974 1499673600 0.5973 1499680800 0.5973 1499688000 0.5972 1499695200 0.5968 1499702400 0.5967 1499709600 0.5973 1499716800 0.5976 1499724000 0.5975 1499731200 0.5978 1499738400 0.5975 1499745600 0.5975 1499752800 0.5984 1499760000 0.5984 1499767200 0.5973 1499774400 0.5966 1499781600 0.5977 1499788800 0.5977 1499796000 0.5977 1499803200 0.5975 1499810400 0.5974 1499817600 0.5973 1499824800 0.5973 1499832000 0.5977 1499839200 0.5982 1499846400 0.5982 1499853600 0.5980 1499860800 0.5983 1499868000 0.5973 1499875200 0.5973 1499882400 0.5976 1499889600 0.5987 1499896800 0.5988 1499904000 0.5987 1499911200 0.5982 1499918400 0.5983 1499925600 0.5982 1499932800 0.5982 1499940000 0.5977 1499947200 0.5976 1499954400 0.5977 1499961600 0.5983 1499968800 0.5972 1499976000 0.5971 1499983200 0.5986 1499990400 0.5988 1499997600 0.5987 1500004800 0.5976 1500012000 0.5964 1500019200 0.5978 1500026400 0.5978 1500033600 0.5949 1500040800 0.5970 1500048000 0.5971 1500055200 0.5971 1500062400 0.5971 1500069600 0.5971 1500076800 0.5965 1500084000 0.5983 1500091200 0.5978 1500098400 0.5955 1500105600 0.5924 1500112800 0.5972 1500120000 0.5972 1500127200 0.5975 1500134400 0.5964 1500141600 0.5961 1500148800 0.5974 1500156000 0.5880 1500163200 0.5880 1500170400 0.5972 1500177600 0.5961 1500184800 0.5973 1500192000 0.5967 1500199200 0.5973 1500206400 0.5974 1500213600 0.5973 1500220800 0.5967 1500228000 0.5961 1500235200 0.5956 1500242400 0.5950 1500249600 0.5962 1500256800 0.5972 1500264000 0.5972 1500271200 0.5972 1500278400 0.5972 1500285600 0.5989 1500292800 0.5993 1500300000 0.5993 1500307200 0.5987 1500314400 0.5984 1500321600 0.5983 1500328800 0.5983 1500336000 0.5994 1500343200 0.5994 1500350400 0.6002 1500357600 0.6025 1500364800 0.6026 1500372000 0.6031 1500379200 0.6032 1500386400 0.6032 1500393600 0.6021 1500400800 0.6035 1500408000 0.5997 1500415200 0.6010 1500422400 0.6009 1500429600 0.6010 1500436800 0.6012 1500444000 0.6000 1500451200 0.6014 1500458400 0.6007 1500465600 0.6013 1500472800 0.6008 1500480000 0.6022 1500487200 0.6032 1500494400 0.6071 1500501600 0.6053 1500508800 0.6047 1500516000 0.6053 1500523200 0.6064 1500530400 0.6046 1500537600 0.6049 1500544800 0.6064 1500552000 0.6064 1500559200 0.6054 1500566400 0.6055 1500573600 0.6047 1500580800 0.6053 1500588000 0.6063 1500595200 0.6064 1500602400 0.6085 1500609600 0.6084 1500616800 0.6074 1500624000 0.6086 1500631200 0.6086 1500638400 0.6075 1500645600 0.6085 1500652800 0.6090 1500660000 0.6096 1500667200 0.6096 1500674400 0.6092 1500681600 0.6099 1500688800 0.6099 1500696000 0.6088 1500703200 0.6078 1500710400 0.6088 1500717600 0.6087 1500724800 0.6093 1500732000 0.6088 1500739200 0.6094 1500746400 0.6076 1500753600 0.6076 1500760800 0.6076 1500768000 0.6064 1500775200 0.6064 1500782400 0.6054 1500789600 0.6054 1500796800 0.5893 1500804000 0.6053 1500811200 0.6064 1500818400 0.6053 1500825600 0.6058 1500832800 0.6053 1500840000 0.6054 1500847200 0.6064 1500854400 0.6068 1500861600 0.6057 1500868800 0.6074 1500876000 0.6075 1500883200 0.6068 1500890400 0.6085 1500897600 0.6100 1500904800 0.6104 1500912000 0.6087 1500919200 0.6096 1500926400 0.6117 1500933600 0.6111 1500940800 0.6123 1500948000 0.6026 1500955200 0.6026 1500962400 0.6026 1500969600 0.6026 1500976800 0.6003 1500984000 0.6002 1500991200 0.6008 1500998400 0.6122 1501005600 0.6121 1501012800 0.6116 1501020000 0.6104 1501027200 0.6104 1501034400 0.6115 1501041600 0.6115 1501048800 0.6099 1501056000 0.6091 1501063200 0.6085 1501070400 0.6097 1501077600 0.6092 1501084800 0.6106 1501092000 0.6092 1501099200 0.6104 1501106400 0.6005 1501113600 0.5994 1501120800 0.6001 1501128000 0.5990 1501135200 0.6000 1501142400 0.5994 1501149600 0.5999 1501156800 0.5999 1501164000 0.5998 1501171200 0.5989 1501178400 0.5989 1501185600 0.5965 1501192800 0.5976 1501200000 0.5977 1501207200 0.5971 1501214400 0.5967 1501221600 0.5977 1501228800 0.5974 1501236000 0.5973 1501243200 0.5986 1501250400 0.5981 1501257600 0.5991 1501264800 0.5969 1501272000 0.5975 1501279200 0.5982 1501286400 0.5979 1501293600 0.5979 1501300800 0.5979 1501308000 0.5979 1501315200 0.5992 1501322400 0.6009 1501329600 0.5991 1501336800 0.5986 1501344000 0.6014 1501351200 0.6025 1501358400 0.6027 1501365600 0.5998 1501372800 0.6000 1501380000 0.6006 1501387200 0.6016 1501394400 0.6011 1501401600 0.6010 1501408800 0.6021 1501416000 0.6022 1501423200 0.6014 1501430400 0.6020 1501437600 0.6036 1501444800 0.6047 1501452000 0.6048 1501459200 0.6047 1501466400 0.6041 1501473600 0.6048 1501480800 0.6037 1501488000 0.5952 1501495200 0.5963 1501502400 0.5853 1501509600 0.5852 1501516800 0.6050 1501524000 0.6059 1501531200 0.6061 1501538400 0.6062 1501545600 0.6053 1501552800 0.6035 1501560000 0.6037 1501567200 0.6031 1501574400 0.5916 1501581600 0.5926 1501588800 0.6036 1501596000 0.6036 1501603200 0.6014 1501610400 0.6036 1501617600 0.6021 1501624800 0.6015 1501632000 0.5995 1501639200 0.5978 1501646400 0.6010 1501653600 0.6017 1501660800 0.6015 1501668000 0.6046 1501675200 0.6052 1501682400 0.6041 1501689600 0.5987 1501696800 0.5987 1501704000 0.6099 1501711200 0.6083 1501718400 0.6105 1501725600 0.6104 1501732800 0.6105 1501740000 0.6096 1501747200 0.6070 1501754400 0.6069 1501761600 0.6109 1501768800 0.6098 1501776000 0.6095 1501783200 0.5976 1501790400 0.6070 1501797600 0.6091 1501804800 0.6074 1501812000 0.6095 1501819200 0.6081 1501826400 0.6084 1501833600 0.6084 1501840800 0.6085 1501848000 0.6086 1501855200 0.6086 1501862400 0.6043 1501869600 0.6051 1501876800 0.6040 1501884000 0.6051 1501891200 0.6045 1501898400 0.6050 1501905600 0.6045 1501912800 0.6039 1501920000 0.6045 1501927200 0.6034 1501934400 0.6040 1501941600 0.6039 1501948800 0.6039 1501956000 0.6045 1501963200 0.6045 1501970400 0.6045 1501977600 0.6045 1501984800 0.6034 1501992000 0.6045 1501999200 0.6045 1502006400 0.6045 1502013600 0.6045 1502020800 0.6043 1502028000 0.6052 1502035200 0.6051 1502042400 0.6052 1502049600 0.6052 1502056800 0.6051 1502064000 0.6046 1502071200 0.6057 1502078400 0.6058 1502085600 0.6048 1502092800 0.6051 1502100000 0.6031 1502107200 0.6040 1502114400 0.6023 1502121600 0.6037 1502128800 0.6026 1502136000 0.6045 1502143200 0.5969 1502150400 0.6057 1502157600 0.6057 1502164800 0.6044 1502172000 0.6036 1502179200 0.6036 1502186400 0.6058 1502193600 0.6058 1502200800 0.6058 1502208000 0.5971 1502215200 0.5950 1502222400 0.5962 1502229600 0.5972 1502236800 0.5961 1502244000 0.5962 1502251200 0.5961 1502258400 0.5974 1502265600 0.5975 1502272800 0.5975 1502280000 0.5974 1502287200 0.5964 1502294400 0.5952 1502301600 0.5959 1502308800 0.5964 1502316000 0.5963 1502323200 0.5954 1502330400 0.5975 1502337600 0.5977 1502344800 0.5962 1502352000 0.5956 1502359200 0.5949 1502366400 0.5978 1502373600 0.5968 1502380800 0.5989 1502388000 0.5977 1502395200 0.5969 1502402400 0.5990 1502409600 0.5984 1502416800 0.5988 1502424000 0.5998 1502431200 0.5996 1502438400 0.5981 1502445600 0.5985 1502452800 0.5971 1502460000 0.5968 1502467200 0.5967 1502474400 0.5966 1502481600 0.5944 1502488800 0.5968 1502496000 0.5962 1502503200 0.5953 1502510400 0.5970 1502517600 0.5974 1502524800 0.5970 1502532000 0.5957 1502539200 0.5969 1502546400 0.5947 1502553600 0.5959 1502560800 0.5958 1502568000 0.5971 1502575200 0.5970 1502582400 0.5960 1502589600 0.5971 1502596800 0.5960 1502604000 0.5982 1502611200 0.5983 1502618400 0.5983 1502625600 0.5971 1502632800 0.5981 1502640000 0.5981 1502647200 0.5971 1502654400 0.5970 1502661600 0.5982 1502668800 0.5982 1502676000 0.5977 1502683200 0.5983 1502690400 0.5983 1502697600 0.5982 1502704800 0.5993 1502712000 0.5993 1502719200 0.5992 1502726400 0.5949 1502733600 0.5970 1502740800 0.5960 1502748000 0.5960 1502755200 0.5981 1502762400 0.5982 1502769600 0.5981 1502776800 0.5970 1502784000 0.5989 1502791200 0.6000 1502798400 0.6003 1502805600 0.5954 1502812800 0.5943 1502820000 0.5949 1502827200 0.5986 1502834400 0.5975 1502841600 0.5969 1502848800 0.5969 1502856000 0.5953 1502863200 0.5941 1502870400 0.5942 1502877600 0.5953 1502884800 0.5957 1502892000 0.5963 1502899200 0.5953 1502906400 0.5959 1502913600 0.5975 1502920800 0.5976 1502928000 0.5970 1502935200 0.5963 1502942400 0.5878 1502949600 0.5865 1502956800 0.5871 1502964000 0.5956 1502971200 0.5961 1502978400 0.5968 1502985600 0.5968 1502992800 0.5986 1503000000 0.5986 1503007200 0.5975 1503014400 0.5975 1503021600 0.5985 1503028800 0.5963 1503036000 0.5974 1503043200 0.5975 1503050400 0.5986 1503057600 0.5967 1503064800 0.5954 1503072000 0.5978 1503079200 0.5964 1503086400 0.5964 1503093600 0.5964 1503100800 0.5943 1503108000 0.5957 1503115200 0.5938 1503122400 0.5963 1503129600 0.5951 1503136800 0.5952 1503144000 0.5925 1503151200 0.5947 1503158400 0.5941 1503165600 0.5953 1503172800 0.5952 1503180000 0.5963 1503187200 0.5963 1503194400 0.5963 1503201600 0.5952 1503208800 0.5963 1503216000 0.5952 1503223200 0.5942 1503230400 0.5963 1503237600 0.5953 1503244800 0.5953 1503252000 0.5964 1503259200 0.5953 1503266400 0.5954 1503273600 0.5943 1503280800 0.5954 1503288000 0.5948 1503295200 0.5964 1503302400 0.5964 1503309600 0.6050 1503316800 0.6050 1503324000 0.6049 1503331200 0.6054 1503338400 0.6043 1503345600 0.6032 1503352800 0.5951 1503360000 0.5969 1503367200 0.5930 1503374400 0.5952 1503381600 0.5953 1503388800 0.6028 1503396000 0.6028 1503403200 0.6015 1503410400 0.6005 1503417600 0.6093 1503424800 0.5994 1503432000 0.5983 1503439200 0.5988 1503446400 0.6000 1503453600 0.5990 1503460800 0.5987 1503468000 0.5982 1503475200 0.5972 1503482400 0.5977 1503489600 0.5984 1503496740 0.5978 1503496800 0.5967 1503504000 0.5978 1503511200 0.5969 1503518400 0.5990 1503525600 0.5979 1503532800 0.5974 1503540000 0.5984 1503547200 0.5991 1503554400 0.5975 1503561600 0.5977 1503568800 0.5982 1503576000 0.5943 1503583200 0.5975 1503590400 0.5964 1503597600 0.5969 1503604800 0.5980 1503612000 0.5975 1503619200 0.5964 1503626400 0.5942 1503633600 0.5953 1503640800 0.5941 1503648000 0.5947 1503655200 0.5968 1503669600 0.5980 1503676800 0.5980 1503684000 0.5937 1503691200 0.5959 1503698400 0.5948 1503705600 0.5948 1503712800 0.5939 1503720000 0.5945 1503727200 0.5941 1503734400 0.5945 1503741600 0.5958 1503748800 0.5969 1503756000 0.5968 1503763200 0.5951 1503770400 0.5950 1503777600 0.5926 1503784800 0.5926 1503792000 0.5943 1503799200 0.5942 1503806400 0.5942 1503813600 0.5950 1503820800 0.5939 1503828000 0.5939 1503835200 0.5939 1503842400 0.5939 1503849600 0.5949 1503856800 0.5949 1503864000 0.5947 1503871200 0.5936 1503878400 0.5959 1503885600 0.5959 1503892800 0.5959 1503900000 0.5959 1503907200 0.5959 1503914400 0.5970 1503921600 0.5961 1503928800 0.5965 1503936000 0.5954 1503943200 0.5954 1503950400 0.5953 1503957600 0.5952 1503964800 0.5952 1503972000 0.5957 1503979200 0.5950 1503986400 0.5952 1503993600 0.5951 1504000800 0.5952 1504008000 0.5951 1504015200 0.5950 1504022400 0.5940 1504029600 0.5935 1504036800 0.5957 1504044000 0.5968 1504051200 0.5968 1504058400 0.5958 1504065600 0.5979 1504072800 0.5963 1504080000 0.5990 1504087200 0.5990 1504094400 0.5990 1504101600 0.5979 1504108800 0.5980 1504116000 0.5978 1504123200 0.5978 1504130400 0.5979 1504137600 0.5979 1504144800 0.5978 1504152000 0.5982 1504159200 0.5983 1504166400 0.5977 1504173600 0.5993 1504180800 0.5993 1504188000 0.5991 1504195200 0.6003 1504202400 0.6003 1504209600 0.6005 1504216800 0.5993 1504231200 0.5997 1504224000 0.5993 1504238400 0.5997 1504245600 0.5987 1504252800 0.5986 1504260000 0.5977 1504267200 0.6002 1504274400 0.5993 1504281600 0.5978 1504288800 0.5995 1504296000 0.5995 1504303200 0.6018 1504310400 0.6017 1504317600 0.6011 1504324800 0.6000 1504332000 0.5991 1504339200 0.5992 1504346400 0.5992 1504353600 0.6002 1504360800 0.6009 1504368000 0.6020 1504375200 0.6020 1504382400 0.6021 1504389600 0.6008 1504396800 0.6020 1504404000 0.6015 1504411200 0.6021 1504418400 0.6021 1504425600 0.6019 1504432800 0.6019 1504440000 0.6020 1504447200 0.6012 1504454400 0.6018 1504461600 0.6018 1504468800 0.6018 1504476000 0.6008 1504483200 0.6009 1504490400 0.6008 1504497600 0.6008 1504504800 0.6007 1504512000 0.6008 1504519200 0.6327 1504526400 0.6322 1504533600 0.6334 1504540800 0.6335 1504548000 0.6333 1504555200 0.6334 1504562400 0.6310 1504569600 0.6310 1504576800 0.6309 1504584000 0.6299 1504591200 0.6315 1504598400 0.6315 1504605600 0.6318 1504612800 0.6339 1504620000 0.6339 1504627200 0.6328 1504634400 0.6327 1504641600 0.5968 1504648800 0.5958 1504656000 0.5966 1504663200 0.5976 1504670400 0.5986 1504677600 0.5969 1504684800 0.5957 1504692000 0.5943 1504699200 0.5938 1504706400 0.6029 1504713600 0.6034 1504720800 0.6028 1504728000 0.6039 1504735200 0.6039 1504742400 0.6040 1504749600 0.6040 1504756800 0.6027 1504764000 0.5972 1504771200 0.5920 1504778400 0.6005 1504785600 0.6016 1504792800 0.6019 1504800000 0.6029 1504807200 0.6019 1504814400 0.6019 1504821600 0.6009 1504828800 0.6013 1504836000 0.6021 1504843200 0.6021 1504850400 0.6043 1504857600 0.6032 1504864800 0.6043 1504872000 0.6051 1504879200 0.6053 1504886400 0.6054 1504893600 0.6044 1504900800 0.6058 1504908000 0.6053 1504915200 0.6053 1504922400 0.6051 1504929600 0.6050 1504936800 0.6051 1504944000 0.6052 1504951200 0.6051 1504958400 0.6051 1504965600 0.6043 1504972800 0.6043 1504980000 0.6043 1504987200 0.6053 1504994400 0.6053 1505001600 0.6052 1505008800 0.6053 1505016000 0.6022 1505023200 0.6022 1505030400 0.6034 1505037600 0.6034 1505044800 0.6034 1505052000 0.6020 1505059200 0.6023 1505066400 0.6029 1505073600 0.6018 1505080800 0.6061 1505088000 0.6050 1505095200 0.6061 1505102400 0.6061 1505109600 0.6061 1505116800 0.6072 1505124000 0.6074 1505131200 0.6075 1505138400 0.6073 1505145600 0.6068 1505152800 0.6074 1505160000 0.6055 1505167200 0.6045 1505174400 0.6034 1505181600 0.6024 1505188800 0.6034 1505196000 0.6046 1505203200 0.6046 1505210400 0.6056 1505217600 0.6082 1505224800 0.6091 1505232000 0.6091 1505239200 0.6092 1505246400 0.6081 1505253600 0.6092 1505260800 0.6092 1505268000 0.6094 1505275200 0.6068 1505282400 0.6068 1505289600 0.6062 1505296800 0.6062 1505304000 0.6062 1505311200 0.6055 1505318400 0.6060 1505325600 0.6058 1505332800 0.6074 1505340000 0.6087 1505347200 0.6099 1505354400 0.6097 1505361600 0.6086 1505368800 0.6097 1505376000 0.6091 1505383200 0.6092 1505390400 0.6091 1505397600 0.6098 1505404800 0.6086 1505412000 0.6087 1505419200 0.6087 1505426400 0.6087 1505433600 0.6076 1505440800 0.6087 1505448000 0.6098 1505455200 0.6097 1505462400 0.6097 1505469600 0.6086 1505476800 0.6088 1505484000 0.5988 1505491200 0.6098 1505498400 0.6098 1505505600 0.6089 1505512800 0.6090 1505520000 0.6089 1505527200 0.6078 1505534400 0.6077 1505541600 0.6083 1505548800 0.6084 1505556000 0.6084 1505563200 0.6079 1505570400 0.6095 1505577600 0.6081 1505584800 0.6093 1505592000 0.6094 1505599200 0.6094 1505606400 0.6084 1505613600 0.6084 1505620800 0.6084 1505628000 0.6084 1505635200 0.6094 1505642400 0.6094 1505649600 0.6090 1505656800 0.6089 1505664000 0.6097 1505671200 0.6094 1505678400 0.6116 1505685600 0.6094 1505692800 0.6094 1505700000 0.6094 1505707200 0.6093 1505714400 0.6095 1505721600 0.6094 1505728800 0.6095 1505736000 0.6094 1505743200 0.6094 1505750400 0.6096 1505757600 0.6083 1505764800 0.6073 1505772000 0.6085 1505779200 0.6085 1505786400 0.6089 1505793600 0.6078 1505800800 0.6079 1505808000 0.6078 1505815200 0.6083 1505822400 0.6082 1505829600 0.6082 1505836800 0.6093 1505844000 0.6104 1505851200 0.6099 1505858400 0.6100 1505865600 0.6100 1505872800 0.6099 1505880000 0.6098 1505887200 0.6099 1505894400 0.6099 1505901600 0.6099 1505908800 0.6104 1505916000 0.6093 1505923200 0.6081 1505930400 0.5980 1505937600 0.6092 1505944800 0.6091 1505952000 0.6103 1505959200 0.6102 1505966400 0.6080 1505973600 0.6058 1505980800 0.6075 1505988000 0.6085 1505995200 0.6079 1506002400 0.6089 1506009600 0.6072 1506016800 0.6088 1506024000 0.6083 1506031200 0.6082 1506038400 0.6082 1506045600 0.6087 1506052800 0.6083 1506060000 0.6087 1506067200 0.6087 1506074400 0.6087 1506081600 0.6087 1506088800 0.6089 1506096000 0.6088 1506103200 0.6087 1506110400 0.6076 1506117600 0.6088 1506124800 0.6088 1506132000 0.6086 1506139200 0.6086 1506146400 0.6087 1506153600 0.6087 1506160800 0.6088 1506168000 0.6099 1506175200 0.6086 1506182400 0.6086 1506189600 0.6087 1506196800 0.6098 1506204000 0.6099 1506211200 0.6098 1506218400 0.6097 1506225600 0.6097 1506232800 0.6097 1506240000 0.6099 1506247200 0.6088 1506254400 0.6099 1506261600 0.6137 1506268800 0.6136 1506276000 0.6132 1506283200 0.6132 1506290400 0.6132 1506297600 0.6136 1506304800 0.6134 1506312000 0.6135 1506319200 0.6133 1506326400 0.6136 1506333600 0.6124 1506340800 0.6122 1506348000 0.6115 1506355200 0.6126 1506362400 0.6121 1506369600 0.6119 1506376800 0.6122 1506384000 0.6139 1506391200 0.6143 1506398400 0.6144 1506405600 0.6143 1506412800 0.6144 1506420000 0.6146 1506427200 0.6127 1506434400 0.6147 1506441600 0.6150 1506448800 0.6144 1506456000 0.6134 1506463200 0.6139 1506470400 0.6150 1506477600 0.6151 1506484800 0.6129 1506492000 0.6156 1506499200 0.6152 1506506400 0.6164 1506513600 0.6164 1506520800 0.6156 1506528000 0.6154 1506535200 0.6155 1506542400 0.6154 1506549600 0.6155 1506556800 0.6081 1506564000 0.6103 1506571200 0.6102 1506578400 0.6178 1506585600 0.6183 1506592800 0.6183 1506600000 0.6181 1506607200 0.6152 1506614400 0.6141 1506621600 0.6144 1506628800 0.6153 1506636000 0.6143 1506643200 0.6156 1506650400 0.6172 1506657600 0.6177 1506664800 0.6172 1506672000 0.6178 1506679200 0.6177 1506686400 0.6090 1506693600 0.6079 1506700800 0.6089 1506708000 0.6068 1506715200 0.6089 1506722400 0.6093 1506729600 0.6096 1506736800 0.6100 1506744000 0.6096 1506751200 0.6101 1506758400 0.6094 1506765600 0.6093 1506772800 0.6093 1506780000 0.6093 1506787200 0.6097 1506794400 0.6088 1506801600 0.6087 1506808800 0.6081 1506823200 0.6092 1506816000 0.6092 1506830400 0.6093 1506837600 0.6082 1506844800 0.6070 1506852000 0.6068 1506859200 0.6068 1506866400 0.6155 1506873600 0.6146 1506880800 0.6146 1506888000 0.6149 1506895200 0.6065 1506902400 0.6155 1506909600 0.6155 1506916800 0.6152 1506924000 0.6154 1506931200 0.6151 1506938400 0.6151 1506945600 0.6145 1506952800 0.6145 1506960000 0.6156 1506967200 0.6152 1506974400 0.6062 1506981600 0.6053 1506988800 0.6049 1506996000 0.6060 1507003200 0.5964 1507010400 0.5954 1507017600 0.6043 1507024800 0.5352 1507032000 0.5337 1507039200 0.5352 1507046400 0.5315 1507053600 0.5299 1507060800 0.5319 1507068000 0.5336 1507075200 0.5335 1507082400 0.5336 1507089600 0.5336 1507096800 0.5326 1507104000 0.5337 1507111200 0.5314 1507118400 0.5325 1507125600 0.5330 1507132800 0.5324 1507140000 0.5299 1507147200 0.5290 1507154400 0.5310 1507161600 0.5311 1507168800 0.5311 1507176000 0.5299 1507183200 0.5291 1507190400 0.5319 1507197600 0.5330 1507204800 0.5336 1507212000 0.5359 1507219200 0.5352 1507226400 0.5221 1507233600 0.5210 1507240800 0.5224 1507248000 0.5082 1507255200 0.5200 1507262400 0.5177 1507269600 0.5200 1507276800 0.5188 1507284000 0.5298 1507291200 0.5177 1507298400 0.5287 1507305600 0.5177 1507312800 0.5177 1507320000 0.5188 1507327200 0.5288 1507334400 0.5188 1507341600 0.5193 1507348800 0.5296 1507356000 0.5121 1507363200 0.5299 1507370400 0.5189 1507377600 0.5187 1507384800 0.5296 1507392000 0.5296 1507399200 0.5296 1507406400 0.5183 1507413600 0.5304 1507420800 0.5316 1507428000 0.5318 1507435200 0.5319 1507442400 0.5319 1507449600 0.5319 1507456800 0.5315 1507464000 0.5314 1507471200 0.5296 1507478400 0.5302 1507485600 0.5279 1507492800 0.5307 1507500000 0.5307 1507507200 0.5307 1507514400 0.5304 1507521600 0.5303 1507528800 0.5307 1507536000 0.5308 1507543200 0.5308 1507550400 0.5296 1507557600 0.5296 1507564800 0.5299 1507572000 0.5330 1507579200 0.5341 1507586400 0.5352 1507593600 0.5362 1507600800 0.5352 1507608000 0.5360 1507615200 0.5350 1507622400 0.5339 1507629600 0.5328 1507636800 0.5304 1507644000 0.5334 1507651200 0.5334 1507658400 0.5334 1507665600 0.5328 1507672800 0.5326 1507680000 0.5297 1507687200 0.5337 1507694400 0.5336 1507701600 0.5332 1507708800 0.5310 1507716000 0.5318 1507723200 0.5339 1507730400 0.5349 1507737600 0.5350 1507744800 0.5372 1507752000 0.5345 1507759200 0.5355 1507766400 0.5357 1507773600 0.5357 1507780800 0.5147 1507788000 0.5357 1507795200 0.5357 1507802400 0.5347 1507809600 0.5368 1507816800 0.5370 1507824000 0.5370 1507831200 0.5370 1507838400 0.5370 1507845600 0.5370 1507852800 0.5365 1507860000 0.5369 1507867200 0.5369 1507874400 0.5369 1507881600 0.5396 1507888800 0.5384 1507896000 0.5385 1507903200 0.5386 1507910400 0.5342 1507917600 0.5332 1507924800 0.5332 1507932000 0.5327 1507939200 0.5332 1507946400 0.5332 1507953600 0.5331 1507960800 0.5331 1507968000 0.5331 1507975200 0.5110 1507982400 0.5120 1507989600 0.5120 1507996800 0.5142 1508004000 0.5353 1508011200 0.5364 1508018400 0.5364 1508025600 0.5365 1508032800 0.5365 1508040000 0.5365 1508047200 0.5365 1508054400 0.5365 1508061600 0.5354 1508068800 0.5354 1508076000 0.5344 1508083200 0.5344 1508090400 0.5343 1508097600 0.5354 1508104800 0.5354 1508112000 0.5354 1508119200 0.5343 1508126400 0.5341 1508133600 0.5349 1508140800 0.5353 1508148000 0.5354 1508155200 0.5355 1508162400 0.5345 1508169600 0.5338 1508176800 0.5337 1508184000 0.5326 1508191200 0.5343 1508198400 0.5351 1508205600 0.5354 1508212800 0.5354 1508220000 0.5355 1508227200 0.5354 1508234400 0.5333 1508241600 0.5344 1508248800 0.5343 1508256000 0.5342 1508263200 0.5344 1508270400 0.5355 1508277600 0.5355 1508284800 0.5345 1508292000 0.5339 1508299200 0.5343 1508306400 0.5343 1508313600 0.5343 1508320800 0.5343 1508328000 0.5334 1508335200 0.5358 1508342400 0.5338 1508349600 0.5325 1508356800 0.5340 1508364000 0.5338 1508371200 0.5333 1508378400 0.5333 1508385600 0.5332 1508392800 0.5332 1508400000 0.5333 1508407200 0.5332 1508414400 0.5321 1508421600 0.5332 1508428800 0.5331 1508436000 0.5331 1508443200 0.5331 1508450400 0.5354 1508457600 0.5353 1508464800 0.5358 1508472000 0.5358 1508479200 0.5359 1508486400 0.5353 1508493600 0.5358 1508500800 0.5358 1508508000 0.5347 1508515200 0.5336 1508522400 0.5378 1508529600 0.5366 1508536800 0.5366 1508544000 0.5372 1508551200 0.5374 1508558400 0.5361 1508565600 0.5351 1508572800 0.5372 1508580000 0.5371 1508587200 0.5378 1508594400 0.5384 1508601600 0.5384 1508608800 0.5383 1508616000 0.5394 1508623200 0.5383 1508630400 0.5383 1508637600 0.5394 1508644800 0.5405 1508652000 0.5396 1508659200 0.5385 1508666400 0.5397 1508673600 0.5386 1508680800 0.5397 1508688000 0.5397 1508695200 0.5392 1508702400 0.5392 1508709600 0.5392 1508716800 0.5397 1508724000 0.5396 1508731200 0.5352 1508738400 0.5396 1508745600 0.5396 1508752800 0.5396 1508760000 0.5363 1508767200 0.5346 1508774400 0.5355 1508781600 0.5350 1508788800 0.5367 1508796000 0.5367 1508803200 0.5365 1508810400 0.5379 1508817600 0.5384 1508824800 0.5362 1508832000 0.5373 1508839200 0.5377 1508846400 0.5378 1508853600 0.5369 1508860800 0.5368 1508868000 0.5375 1508875200 0.5373 1508882400 0.5398 1508889600 0.5378 1508896800 0.5386 1508904000 0.5375 1508911200 0.5376 1508918400 0.5376 1508925600 0.5387 1508932800 0.5386 1508940000 0.5359 1508947200 0.5359 1508954400 0.5367 1508961600 0.5361 1508968800 0.5385 1508976000 0.5396 1508983200 0.5396 1508990400 0.5374 1508997600 0.5374 1509004800 0.5374 1509012000 0.5381 1509019200 0.5381 1509026400 0.5390 1509033600 0.5390 1509040800 0.5380 1509048000 0.5254 1509055200 0.5367 1509062400 0.5389 1509069600 0.5379 1509076800 0.5391 1509084000 0.5375 1509091200 0.5364 1509098400 0.5386 1509105600 0.5383 1509112800 0.5348 1509120000 0.5392 1509127200 0.5392 1509134400 0.5403 1509141600 0.5403 1509148800 0.5381 1509156000 0.5386 1509163200 0.5377 1509170400 0.5374 1509177600 0.5374 1509184800 0.5379 1509192000 0.5370 1509199200 0.5382 1509206400 0.5397 1509213600 0.5402 1509220800 0.5406 1509228000 0.5417 1509235200 0.5416 1509242400 0.5416 1509249600 0.5414 1509256800 0.5417 1509264000 0.5427 1509271200 0.5416 1509278400 0.5427 1509285600 0.5428 1509292800 0.5428 1509300000 0.5428 1509307200 0.5443 1509314400 0.5443 1509321600 0.5443 1509328800 0.5442 1509336000 0.5442 1509343200 0.5444 1509350400 0.5444 1509357600 0.5444 1509364800 0.5444 1509372000 0.5444 1509379200 0.5429 1509386400 0.5316 1509393600 0.5120 1509400800 0.5326 1509408000 0.5326 1509415200 0.5326 1509422400 0.5325 1509429600 0.5325 1509436800 0.5320 1509444000 0.5320 1509451200 0.5346 1509458400 0.5263 1509465600 0.5276 1509472800 0.5274 1509480000 0.5231 1509487200 0.5240 1509501600 0.5239 1509494400 0.5236 1509508800 0.5239 1509516000 0.5242 1509523200 0.5329 1509530400 0.5318 1509537600 0.5350 1509544800 0.5334 1509552000 0.5338 1509559200 0.5333 1509566400 0.5339 1509573600 0.5339 1509580800 0.5339 1509588000 0.5338 1509595200 0.5338 1509602400 0.5329 1509609600 0.5329 1509616800 0.5329 1509624000 0.5329 1509631200 0.5339 1509638400 0.5336 1509645600 0.5338 1509652800 0.5339 1509660000 0.5340 1509667200 0.5340 1509674400 0.5361 1509681600 0.5356 1509688800 0.5351 1509696000 0.5350 1509703200 0.5262 1509710400 0.5233 1509717600 0.5279 1509724800 0.5290 1509732000 0.5290 1509739200 0.5282 1509746400 0.5293 1509753600 0.5295 1509760800 0.5293 1509768000 0.5293 1509775200 0.5270 1509782400 0.5270 1509789600 0.5270 1509796800 0.5270 1509804000 0.5269 1509811200 0.5256 1509818400 0.5259 1509825600 0.5259 1509832800 0.5255 1509840000 0.5253 1509847200 0.5273 1509854400 0.5265 1509861600 0.5269 1509868800 0.5279 1509876000 0.5272 1509883200 0.5266 1509890400 0.5277 1509897600 0.5277 1509904800 0.5277 1509912000 0.5277 1509919200 0.5276 1509926400 0.5276 1509933600 0.5271 1509940800 0.5276 1509948000 0.5276 1509955200 0.5277 1509962400 0.5277 1509969600 0.5282 1509976800 0.5276 1509984000 0.5281 1509991200 0.5269 1509998400 0.5283 1510005600 0.5281 1510020000 0.5286 1510027200 0.5276 1510034400 0.5275 1510041600 0.5269 1510048800 0.5269 1510056000 0.5270 1510063200 0.5267 1510070400 0.5256 1510077600 0.5268 1510084800 0.5268 1510092000 0.5281 1510099200 0.5281 1510106400 0.5281 1510113600 0.5092 1510120800 0.5102 1510128000 0.5108 1510135200 0.5096 1510142400 0.5110 1510149600 0.5098 1510156800 0.5271 1510164000 0.5282 1510171200 0.5282 1510178400 0.5281 1510185600 0.5277 1510192800 0.5278 1510200000 0.5279 1510207200 0.5279 1510214400 0.5273 1510221600 0.5279 1510228800 0.5278 1510236000 0.5262 1510243200 0.5261 1510250400 0.5255 1510257600 0.5268 1510264800 0.5257 1510272000 0.5270 1510279200 0.5281 1510286400 0.5269 1510293600 0.5269 1510300800 0.5254 1510308000 0.5258 1510315200 0.5242 1510322400 0.5253 1510329600 0.5246 1510336800 0.5178 1510344000 0.5178 1510351200 0.5183 1510358400 0.5271 1510365600 0.5270 1510372800 0.5269 1510380000 0.5270 1510387200 0.5269 1510394400 0.5269 1510401600 0.5266 1510408800 0.5269 1510416000 0.5268 1510423200 0.5258 1510430400 0.5258 1510437600 0.5258 1510444800 0.5258 1510452000 0.5258 1510459200 0.5257 1510466400 0.5258 1510473600 0.5256 1510480800 0.5256 1510488000 0.5258 1510495200 0.5257 1510502400 0.5257 1510509600 0.5257 1510516800 0.5257 1510524000 0.5257 1510531200 0.5258 1510538400 0.5257 1510545600 0.5257 1510552800 0.5257 1510560000 0.5246 1510567200 0.5264 1510574400 0.5275 1510581600 0.5260 1510588800 0.5258 1510596000 0.5263 1510603200 0.5275 1510610400 0.5275 1510617600 0.5264 1510624800 0.5274 1510632000 0.5266 1510639200 0.5261 1510646400 0.5266 1510653600 0.5264 1510660800 0.5271 1510668000 0.5281 1510675200 0.5281 1510682400 0.5319 1510689600 0.5307 1510696800 0.5296 1510704000 0.5318 1510711200 0.5324 1510718400 0.5313 1510725600 0.5324 1510732800 0.5313 1510740000 0.5368 1510747200 0.5367 1510754400 0.5367 1510761600 0.5359 1510768800 0.5367 1510776000 0.5367 1510783200 0.5367 1510790400 0.5365 1510797600 0.5376 1510804800 0.5366 1510812000 0.5364 1510819200 0.5376 1510826400 0.5376 1510833600 0.5376 1510840800 0.5377 1510848000 0.5342 1510855200 0.5389 1510862400 0.5378 1510869600 0.5379 1510876800 0.5331 1510884000 0.5368 1510891200 0.5367 1510898400 0.5350 1510905600 0.5372 1510912800 0.5383 1510920000 0.5388 1510927200 0.5390 1510934400 0.5391 1510941600 0.5384 1510948800 0.5385 1510956000 0.5385 1510963200 0.5402 1510970400 0.5403 1510977600 0.5402 1510984800 0.5402 1510992000 0.5402 1510999200 0.5402 1511006400 0.5402 1511013600 0.5413 1511020800 0.5413 1511028000 0.5413 1511035200 0.5394 1511042400 0.5384 1511049600 0.5378 1511056800 0.5389 1511064000 0.5389 1511071200 0.5389 1511078400 0.5399 1511085600 0.5399 1511092800 0.5399 1511100000 0.5399 1511107200 0.5399 1511114400 0.5400 1511121600 0.5400 1511128800 0.5400 1511136000 0.5401 1511143200 0.5401 1511150400 0.5401 1511157600 0.5401 1511164800 0.5401 1511172000 0.5401 1511179200 0.5389 1511186400 0.5400 1511193600 0.5401 1511200800 0.5401 1511208000 0.5392 1511215200 0.5408 1511222400 0.5408 1511229600 0.5408 1511236800 0.5405 1511244000 0.5407 1511251200 0.5401 1511258400 0.5406 1511265600 0.5312 1511272800 0.5389 1511280000 0.5379 1511287200 0.5396 1511294400 0.5402 1511301600 0.5402 1511308800 0.5402 1511316000 0.5408 1511323200 0.5410 1511330400 0.5408 1511337600 0.5409 1511344800 0.5409 1511352000 0.5408 1511359200 0.5424 1511366400 0.5401 1511373600 0.5429 1511380800 0.5429 1511388000 0.5451 1511395200 0.5462 1511402400 0.5484 1511409600 0.5463 1511416800 0.5463 1511424000 0.5462 1511431200 0.5461 1511438400 0.5419 1511445600 0.5461 1511452800 0.5466 1511460000 0.5444 1511467200 0.5444 1511474400 0.5433 1511481600 0.5435 1511488800 0.5433 1511496000 0.5434 1511503200 0.5432 1511510400 0.5433 1511517600 0.5432 1511524800 0.5433 1511532000 0.5401 1511539200 0.5509 1511546400 0.5498 1511553600 0.5487 1511560800 0.5486 1511568000 0.5476 1511575200 0.5403 1511582400 0.5487 1511589600 0.5489 1511596800 0.5409 1511604000 0.5399 1511611200 0.5388 1511618400 0.5377 1511625600 0.5455 1511632800 0.5455 1511640000 0.5432 1511647200 0.5422 1511654400 0.5421 1511661600 0.5422 1511668800 0.5422 1511676000 0.5422 1511683200 0.5422 1511690400 0.5417 1511697600 0.5422 1511704800 0.5421 1511712000 0.5419 1511719200 0.5422 1511726400 0.5422 1511733600 0.5420 1511740800 0.5418 1511748000 0.5417 1511755200 0.5412 1511762400 0.5412 1511769600 0.5417 1511776800 0.5416 1511784000 0.5415 1511791200 0.5415 1511798400 0.5415 1511805600 0.5392 1511812800 0.5404 1511820000 0.5371 1511827200 0.5373 1511834400 0.5391 1511841600 0.5390 1511848800 0.5389 1511856000 0.5392 1511863200 0.5392 1511870400 0.5391 1511877600 0.5381 1511884800 0.5382 1511892000 0.5414 1511899200 0.5410 1511906400 0.5409 1511913600 0.5413 1511920800 0.5411 1511928000 0.5411 1511935200 0.5422 1511942400 0.5422 1511949600 0.5425 1511956800 0.5403 1511964000 0.5391 1511971200 0.5378 1511978400 0.5374 1511985600 0.5378 1511992800 0.5378 1512000000 0.5411 1512007200 0.5415 1512014400 0.5404 1512021600 0.5416 1512028800 0.5427 1512036000 0.5464 1512043200 0.5451 1512050400 0.5450 1512057600 0.5449 1512064800 0.5450 1512072000 0.5462 1512079200 0.5463 1512093600 0.5475 1512086400 0.5464 1512100800 0.5463 1512108000 0.5484 1512115200 0.5484 1512122400 0.5484 1512129600 0.5439 1512136800 0.5429 1512144000 0.5428 1512151200 0.5440 1512158400 0.5439 1512165600 0.5439 1512172800 0.5439 1512180000 0.5439 1512187200 0.5439 1512194400 0.5436 1512201600 0.5352 1512208800 0.5439 1512216000 0.5438 1512223200 0.5439 1512230400 0.5438 1512237600 0.5427 1512244800 0.5438 1512252000 0.5438 1512259200 0.5427 1512266400 0.5438 1512273600 0.5438 1512280800 0.5433 1512288000 0.5433 1512295200 0.5433 1512302400 0.5438 1512309600 0.5432 1512316800 0.5431 1512324000 0.5427 1512331200 0.5437 1512338400 0.5439 1512345600 0.5427 1512352800 0.5406 1512360000 0.5416 1512367200 0.5416 1512374400 0.5405 1512381600 0.5427 1512388800 0.5384 1512396000 0.5404 1512403200 0.5413 1512410400 0.5417 1512417600 0.5416 1512424800 0.5438 1512432000 0.5438 1512439200 0.5437 1512446400 0.5429 1512453600 0.5396 1512460800 0.5406 1512468000 0.5401 1512475200 0.5400 1512482400 0.5413 1512489600 0.5387 1512496800 0.5398 1512504000 0.5399 1512511200 0.5419 1512518400 0.5408 1512525600 0.5388 1512532800 0.5370 1512540000 0.5383 1512547200 0.5400 1512554400 0.5404 1512561600 0.5416 1512568800 0.5406 1512576000 0.5416 1512583200 0.5415 1512590400 0.5414 1512597600 0.5402 1512604800 0.5404 1512612000 0.5435 1512619200 0.5409 1512626400 0.5408 1512633600 0.5430 1512640800 0.5410 1512648000 0.5410 1512655200 0.5455 1512662400 0.5358 1512669600 0.5414 1512676800 0.5459 1512684000 0.5470 1512691200 0.5454 1512698400 0.5463 1512705600 0.5463 1512712800 0.5462 1512720000 0.5452 1512727200 0.5450 1512734400 0.5443 1512741600 0.5449 1512748800 0.5460 1512756000 0.5384 1512763200 0.5454 1512770400 0.5477 1512777600 0.5474 1512784800 0.5474 1512792000 0.5475 1512799200 0.5447 1512806400 0.5469 1512813600 0.5474 1512820800 0.5475 1512828000 0.5484 1512835200 0.5472 1512842400 0.5474 1512849600 0.5474 1512856800 0.5474 1512864000 0.5470 1512871200 0.5469 1512878400 0.5467 1512885600 0.5467 1512892800 0.5457 1512900000 0.5457 1512907200 0.5457 1512914400 0.5457 1512921600 0.5447 1512928800 0.5262 1512936000 0.5277 1512943200 0.5463 1512950400 0.5462 1512957600 0.5462 1512964800 0.5451 1512972000 0.5452 1512979200 0.5308 1512986400 0.5425 1512993600 0.5477 1513000800 0.5482 1513008000 0.5492 1513015200 0.5493 1513022400 0.5483 1513029600 0.5482 1513036800 0.5483 1513044000 0.5494 1513051200 0.5483 1513058400 0.5484 1513065600 0.5470 1513072800 0.5473 1513080000 0.5460 1513087200 0.5439 1513094400 0.5521 1513101600 0.5498 1513108800 0.5509 1513116000 0.5508 1513123200 0.5518 1513130400 0.5507 1513137600 0.5506 1513144800 0.5527 1513152000 0.5539 1513159200 0.5192 1513166400 0.5545 1513173600 0.5550 1513180800 0.5550 1513188000 0.5545 1513195200 0.5561 1513202400 0.5571 1513209600 0.5571 1513216800 0.5572 1513224000 0.5571 1513231200 0.5557 1513238400 0.5544 1513245600 0.5538 1513252800 0.5557 1513260000 0.5539 1513267200 0.5543 1513274400 0.5544 1513281600 0.5553 1513288800 0.5565 1513296000 0.5566 1513303200 0.5564 1513310400 0.5552 1513317600 0.5542 1513324800 0.5565 1513332000 0.5575 1513339200 0.5575 1513346400 0.5574 1513353600 0.5575 1513360800 0.5586 1513368000 0.5564 1513375200 0.5587 1513382400 0.5586 1513389600 0.5586 1513396800 0.5585 1513404000 0.5585 1513411200 0.5580 1513418400 0.5585 1513425600 0.5586 1513432800 0.5585 1513440000 0.5596 1513447200 0.5596 1513454400 0.5585 1513461600 0.5596 1513468800 0.5596 1513476000 0.5596 1513483200 0.5597 1513490400 0.5597 1513497600 0.5598 1513504800 0.5586 1513512000 0.5597 1513519200 0.5598 1513526400 0.5597 1513533600 0.5598 1513540800 0.5596 1513548000 0.5597 1513555200 0.5598 1513562400 0.5599 1513576800 0.5598 1513584000 0.5599 1513591200 0.5601 1513598400 0.5602 1513605600 0.5595 1513612800 0.5589 1513620000 0.5588 1513627200 0.5611 1513634400 0.5611 1513641600 0.5611 1513648800 0.5611 1513656000 0.5611 1513663200 0.5610 1513670400 0.5609 1513677600 0.5588 1513684800 0.5566 1513692000 0.4871 1513699200 0.5568 1513706400 0.5568 1513713600 0.5569 1513720800 0.5569 1513728000 0.5528 1513735200 0.5410 1513742400 0.5525 1513749600 0.5566 1513756800 0.5586 1513764000 0.5574 1513771200 0.5581 1513778400 0.5604 1513785600 0.5603 1513792800 0.5602 1513800000 0.5600 1513807200 0.5589 1513814400 0.5584 1513821600 0.5579 1513828800 0.5580 1513836000 0.5580 1513843200 0.5580 1513850400 0.5570 1513857600 0.5566 1513864800 0.5580 1513872000 0.5565 1513879200 0.5554 1513886400 0.5542 1513893600 0.5533 1513900800 0.5549 1513908000 0.5550 1513915200 0.5535 1513922400 0.5537 1513929600 0.5538 1513936800 0.5549 1513944000 0.5549 1513951200 0.5554 1513958400 0.5554 1513965600 0.5554 1513972800 0.5543 1513980000 0.5553 1513987200 0.5553 1513994400 0.5553 1514001600 0.5553 1514008800 0.5575 1514016000 0.5575 1514023200 0.5575 1514030400 0.5572 1514037600 0.5574 1514044800 0.5574 1514052000 0.5569 1514059200 0.5563 1514066400 0.5575 1514073600 0.5575 1514080800 0.5576 1514088000 0.5576 1514095200 0.5576 1514102400 0.5576 1514109600 0.5577 1514116800 0.5576 1514124000 0.5576 1514131200 0.5576 1514138400 0.5574 1514145600 0.5574 1514152800 0.5574 1514160000 0.5574 1514167200 0.5575 1514174400 0.5575 1514181600 0.5575 1514188800 0.5575 1514196000 0.5565 1514203200 0.5576 1514210400 0.5566 1514217600 0.5567 1514224800 0.5577 1514232000 0.5577 1514239200 0.5562 1514246400 0.5577 1514253600 0.5577 1514260800 0.5576 1514268000 0.5576 1514275200 0.5578 1514282400 0.5577 1514289600 0.5572 1514296800 0.5566 1514304000 0.5576 1514311200 0.5577 1514318400 0.5577 1514325600 0.5561 1514332800 0.5573 1514340000 0.5573 1514347200 0.5573 1514354400 0.5584 1514361600 0.5584 1514368800 0.5573 1514376000 0.5572 1514383200 0.5579 1514390400 0.5590 1514397600 0.5584 1514404800 0.5595 1514412000 0.5567 1514419200 0.5561 1514426400 0.5566 1514433600 0.5577 1514440800 0.5571 1514448000 0.5577 1514455200 0.5568 1514462400 0.5568 1514469600 0.5563 1514476800 0.5574 1514484000 0.5579 1514491200 0.5578 1514498400 0.5353 1514505600 0.5374 1514512800 0.5573 1514520000 0.5573 1514527200 0.5567 1514534400 0.5570 1514541600 0.5569 1514548800 0.5589 1514556000 0.5594 1514563200 0.5594 1514570400 0.5586 1514577600 0.5590 1514584800 0.5588 1514592000 0.5594 1514599200 0.5594 1514606400 0.5583 1514613600 0.5594 1514620800 0.5583 1514628000 0.5557 1514635200 0.5579 1514642400 0.5584 1514649600 0.5585 1514656800 0.5584 1514664000 0.5575 1514671200 0.5585 1514678400 0.5595 1514685600 0.5590 1514692800 0.5590 1514700000 0.5590 1514707200 0.5590 1514714400 0.5590 1514721600 0.5590 1514728800 0.5591 1514736000 0.5590 1514743200 0.5590 1514750400 0.5590 1514757600 0.5590 1514772000 0.5589 1514764800 0.5582 1514779200 0.5581 1514786400 0.5581 1514793600 0.5587 1514800800 0.5587 1514808000 0.5587 1514815200 0.5587 1514822400 0.5587 1514829600 0.5574 1514836800 0.5581 1514844000 0.5571 1514851200 0.5584 1514858400 0.5578 1514865600 0.5568 1514872800 0.5568 1514880000 0.5573 1514887200 0.5581 1514894400 0.5575 1514901600 0.5590 1514908800 0.5584 1514916000 0.5592 1514923200 0.5592 1514930400 0.5597 1514937600 0.5597 1514944800 0.5595 1514952000 0.5595 1514959200 0.5596 1514966400 0.5507 1514973600 0.5597 1514980800 0.5597 1514988000 0.5595 1514995200 0.5601 1515002400 0.5602 1515009600 0.5591 1515016800 0.5592 1515024000 0.5598 1515031200 0.5595 1515038400 0.5579 1515045600 0.5596 1515052800 0.5596 1515060000 0.5607 1515067200 0.5519 1515074400 0.5518 1515081600 0.5509 1515088800 0.5484 1515096000 0.5474 1515103200 0.5473 1515110400 0.5466 1515117600 0.5499 1515124800 0.5499 1515132000 0.5499 1515139200 0.5576 1515146400 0.5573 1515153600 0.5572 1515160800 0.5572 1515168000 0.5578 1515175200 0.5599 1515182400 0.5600 1515189600 0.5610 1515196800 0.5614 1515204000 0.5615 1515211200 0.5614 1515218400 0.5614 1515225600 0.5604 1515232800 0.5604 1515240000 0.5604 1515247200 0.5589 1515254400 0.5599 1515261600 0.5594 1515268800 0.5595 1515276000 0.5600 1515283200 0.5609 1515290400 0.5609 1515297600 0.5603 1515304800 0.5610 1515312000 0.5610 1515319200 0.5610 1515326400 0.5610 1515333600 0.5611 1515340800 0.5622 1515348000 0.5612 1515355200 0.5611 1515362400 0.5437 1515369600 0.5441 1515376800 0.5441 1515384000 0.5441 1515391200 0.5429 1515398400 0.5426 1515405600 0.5430 1515412800 0.5430 1515420000 0.5452 1515427200 0.5451 1515434400 0.5436 1515441600 0.5439 1515448800 0.5439 1515456000 0.5438 1515463200 0.5439 1515470400 0.5391 1515477600 0.5406 1515484800 0.5416 1515492000 0.5411 1515499200 0.5427 1515506400 0.5427 1515513600 0.5432 1515520800 0.5441 1515528000 0.5440 1515535200 0.5402 1515542400 0.5454 1515549600 0.5401 1515556800 0.5451 1515564000 0.5451 1515571200 0.5449 1515578400 0.5448 1515585600 0.5447 1515592800 0.5441 1515600000 0.5441 1515607200 0.5437 1515614400 0.5424 1515621600 0.5426 1515628800 0.5399 1515636000 0.5441 1515643200 0.5431 1515650400 0.5431 1515657600 0.5417 1515664800 0.5424 1515672000 0.5397 1515679200 0.5415 1515686400 0.5409 1515693600 0.5413 1515700800 0.5441 1515708000 0.5441 1515715200 0.5447 1515722400 0.5452 1515729600 0.5451 1515736800 0.5440 1515744000 0.5429 1515751200 0.5451 1515758400 0.5451 1515765600 0.5461 1515772800 0.5461 1515780000 0.5460 1515787200 0.5460 1515794400 0.5456 1515801600 0.5455 1515808800 0.5455 1515816000 0.5463 1515823200 0.5463 1515830400 0.5463 1515837600 0.5463 1515844800 0.5464 1515852000 0.5466 1515859200 0.5465 1515866400 0.5452 1515873600 0.5453 1515880800 0.5448 1515888000 0.5444 1515895200 0.5444 1515902400 0.5444 1515909600 0.5444 1515916800 0.5445 1515924000 0.5445 1515931200 0.5455 1515938400 0.5436 1515945600 0.5448 1515952800 0.5448 1515960000 0.5449 1515967200 0.5450 1515974400 0.5448 1515981600 0.5448 1515988800 0.5448 1515996000 0.5448 1516003200 0.5442 1516010400 0.5442 1516017600 0.5446 1516024800 0.5446 1516032000 0.5453 1516039200 0.5453 1516046400 0.5453 1516053600 0.5453 1516060800 0.5458 1516068000 0.5458 1516075200 0.5459 1516082400 0.5459 1516089600 0.5459 1516096800 0.5459 1516104000 0.5459 1516111200 0.5459 1516118400 0.5457 1516125600 0.5448 1516132800 0.5448 1516140000 0.5459 1516147200 0.5447 1516154400 0.5453 1516161600 0.5452 1516168800 0.5472 1516176000 0.5473 1516183200 0.5472 1516190400 0.5483 1516197600 0.5482 1516204800 0.5494 1516212000 0.5505 1516219200 0.5501 1516226400 0.5512 1516233600 0.5513 1516240800 0.5513 1516248000 0.5512 1516255200 0.5513 1516262400 0.5502 1516269600 0.5501 1516276800 0.5492 1516284000 0.5492 1516291200 0.5474 1516298400 0.5461 1516305600 0.5457 1516312800 0.5457 1516320000 0.5462 1516327200 0.5459 1516334400 0.5459 1516341600 0.5459 1516348800 0.5465 1516356000 0.5433 1516363200 0.5464 1516370400 0.5481 1516377600 0.5469 1516384800 0.5479 1516392000 0.5476 1516399200 0.5481 1516406400 0.5491 1516413600 0.5491 1516420800 0.5490 1516428000 0.5489 1516435200 0.5490 1516442400 0.5489 1516449600 0.5533 1516456800 0.5521 1516464000 0.5534 1516471200 0.5532 1516478400 0.5533 1516485600 0.5510 1516492800 0.5533 1516500000 0.5515 1516507200 0.5516 1516514400 0.5533 1516521600 0.5533 1516528800 0.5530 1516536000 0.5531 1516543200 0.5533 1516550400 0.5534 1516557600 0.5523 1516564800 0.5511 1516572000 0.5522 1516579200 0.5524 1516586400 0.5524 1516593600 0.5523 1516600800 0.5534 1516608000 0.5533 1516615200 0.5489 1516622400 0.5488 1516629600 0.5401 1516636800 0.5380 1516644000 0.5461 1516651200 0.5464 1516658400 0.5469 1516665600 0.5469 1516672800 0.5448 1516680000 0.5418 1516687200 0.5426 1516694400 0.5443 1516701600 0.5442 1516708800 0.5431 1516716000 0.5440 1516723200 0.5412 1516730400 0.5355 1516737600 0.5352 1516744800 0.5352 1516752000 0.5356 1516759200 0.5351 1516766400 0.5347 1516773600 0.5345 1516780800 0.5335 1516788000 0.5323 1516795200 0.5325 1516802400 0.5347 1516809600 0.5352 1516816800 0.5362 1516824000 0.5364 1516831200 0.5375 1516838400 0.5365 1516845600 0.5365 1516852800 0.5371 1516860000 0.5360 1516867200 0.5354 1516874400 0.5354 1516881600 0.5369 1516888800 0.5348 1516896000 0.5352 1516903200 0.5348 1516910400 0.5348 1516917600 0.5331 1516924800 0.5326 1516932000 0.5332 1516939200 0.5322 1516946400 0.5320 1516953600 0.5321 1516960800 0.5315 1516968000 0.5313 1516975200 0.5325 1516982400 0.5314 1516989600 0.5309 1516996800 0.5306 1517004000 0.5317 1517011200 0.5318 1517018400 0.5309 1517025600 0.5314 1517032800 0.5334 1517040000 0.5334 1517047200 0.5324 1517054400 0.5313 1517061600 0.5322 1517068800 0.5331 1517076000 0.5330 1517083200 0.5330 1517090400 0.5330 1517097600 0.5329 1517104800 0.5332 1517112000 0.5320 1517119200 0.5330 1517126400 0.5330 1517133600 0.5330 1517140800 0.5331 1517148000 0.5330 1517155200 0.5314 1517162400 0.5325 1517169600 0.5325 1517176800 0.5319 1517184000 0.5318 1517191200 0.5323 1517198400 0.5318 1517205600 0.5309 1517212800 0.5319 1517220000 0.5306 1517227200 0.5302 1517234400 0.5291 1517241600 0.5295 1517248800 0.5300 1517256000 0.5298 1517263200 0.5300 1517270400 0.5294 1517277600 0.5295 1517284800 0.5306 1517292000 0.5269 1517299200 0.5308 1517306400 0.5303 1517313600 0.5312 1517320800 0.5278 1517328000 0.5276 1517335200 0.5310 1517342400 0.5233 1517349600 0.5319 1517356800 0.5320 1517364000 0.5330 1517371200 0.5253 1517378400 0.5252 1517385600 0.5341 1517392800 0.5341 1517400000 0.5329 1517407200 0.5343 1517414400 0.5334 1517421600 0.5399 1517428800 0.5410 1517436000 0.5410 1517450400 0.5406 1517443200 0.5404 1517457600 0.5407 1517464800 0.5403 1517472000 0.5401 1517479200 0.5406 1517486400 0.5390 1517493600 0.5395 1517500800 0.5401 1517508000 0.5392 1517515200 0.5424 1517522400 0.5392 1517529600 0.5403 1517536800 0.5403 1517544000 0.5391 1517551200 0.5381 1517558400 0.5392 1517565600 0.5391 1517572800 0.5500 1517580000 0.5440 1517587200 0.5446 1517594400 0.5477 1517601600 0.5483 1517608800 0.5484 1517616000 0.5468 1517623200 0.5484 1517630400 0.5484 1517637600 0.5474 1517644800 0.5484 1517652000 0.5431 1517659200 0.5430 1517666400 0.5484 1517673600 0.5494 1517680800 0.5483 1517688000 0.5494 1517695200 0.5483 1517702400 0.5387 1517709600 0.5478 1517716800 0.5499 1517724000 0.5478 1517731200 0.5478 1517738400 0.5478 1517745600 0.5489 1517752800 0.5500 1517760000 0.5500 1517767200 0.5499 1517774400 0.5499 1517781600 0.5447 1517788800 0.5460 1517796000 0.5458 1517803200 0.5459 1517810400 0.5493 1517817600 0.5503 1517824800 0.5502 1517832000 0.5502 1517839200 0.5503 1517846400 0.5522 1517853600 0.5523 1517860800 0.5533 1517868000 0.5534 1517875200 0.5536 1517882400 0.5525 1517889600 0.5515 1517896800 0.5492 1517904000 0.5492 1517911200 0.5498 1517918400 0.5514 1517925600 0.5514 1517932800 0.5525 1517940000 0.5524 1517947200 0.5523 1517954400 0.5613 1517961600 0.5513 1517968800 0.5524 1517976000 0.5604 1517983200 0.5514 1517990400 0.5522 1517997600 0.5600 1518004800 0.5589 1518012000 0.5578 1518019200 0.5586 1518026400 0.5586 1518033600 0.5598 1518040800 0.5620 1518048000 0.5610 1518055200 0.5504 1518062400 0.5527 1518069600 0.5525 1518076800 0.5525 1518084000 0.5625 1518091200 0.5579 1518098400 0.5583 1518105600 0.5582 1518112800 0.5582 1518120000 0.5578 1518127200 0.5586 1518134400 0.5548 1518141600 0.5559 1518148800 0.5599 1518156000 0.5599 1518163200 0.5599 1518170400 0.5642 1518177600 0.5616 1518184800 0.5606 1518192000 0.5612 1518199200 0.5600 1518206400 0.5586 1518213600 0.5598 1518220800 0.5597 1518228000 0.5599 1518235200 0.5599 1518242400 0.5688 1518249600 0.5602 1518256800 0.5601 1518264000 0.5600 1518271200 0.5600 1518278400 0.5601 1518285600 0.5600 1518292800 0.5600 1518300000 0.5600 1518307200 0.5601 1518314400 0.5600 1518321600 0.5595 1518328800 0.5594 1518336000 0.5594 1518343200 0.5585 1518350400 0.5594 1518357600 0.5595 1518364800 0.5585 1518372000 0.5600 1518379200 0.5600 1518386400 0.5599 1518393600 0.5610 1518400800 0.5589 1518408000 0.5604 1518415200 0.5604 1518422400 0.5606 1518429600 0.5606 1518436800 0.5606 1518444000 0.5517 1518451200 0.5605 1518458400 0.5606 1518465600 0.5629 1518472800 0.5630 1518480000 0.5630 1518487200 0.5629 1518494400 0.5629 1518501600 0.5629 1518508800 0.5628 1518516000 0.5629 1518523200 0.5626 1518530400 0.5628 1518537600 0.5629 1518544800 0.5627 1518552000 0.5627 1518559200 0.5627 1518566400 0.5627 1518573600 0.5623 1518580800 0.5623 1518588000 0.5623 1518595200 0.5624 1518602400 0.5623 1518609600 0.5611 1518616800 0.5580 1518624000 0.5605 1518631200 0.5597 1518638400 0.5582 1518645600 0.5583 1518652800 0.5599 1518660000 0.5577 1518667200 0.5599 1518674400 0.5597 1518681600 0.5598 1518688800 0.5598 1518696000 0.5593 1518703200 0.5597 1518710400 0.5598 1518717600 0.5598 1518724800 0.5598 1518732000 0.5596 1518739200 0.5596 1518746400 0.5594 1518753600 0.5585 1518760800 0.5594 1518768000 0.5594 1518775200 0.5594 1518782400 0.5582 1518789600 0.5582 1518796800 0.5575 1518804000 0.5577 1518811200 0.5587 1518818400 0.5588 1518825600 0.5588 1518832800 0.5587 1518840000 0.5495 1518847200 0.5582 1518854400 0.5595 1518861600 0.5606 1518876000 0.5584 1518883200 0.5600 1518890400 0.5606 1518897600 0.5605 1518904800 0.5606 1518912000 0.5606 1518919200 0.5595 1518926400 0.5595 1518933600 0.5614 1518940800 0.5592 1518948000 0.5628 1518955200 0.5639 1518962400 0.5639 1518969600 0.5639 1518976800 0.5639 1518984000 0.5612 1518991200 0.5612 1518998400 0.5617 1519005600 0.5618 1519012800 0.5618 1519020000 0.5640 1519027200 0.5640 1519034400 0.5628 1519041600 0.5624 1519048800 0.5640 1519056000 0.5639 1519063200 0.5639 1519070400 0.5639 1519077600 0.5634 1519084800 0.5635 1519092000 0.5633 1519099200 0.5629 1519106400 0.5630 1519113600 0.5635 1519120800 0.5635 1519128000 0.5634 1519135200 0.5637 1519142400 0.5621 1519149600 0.5621 1519156800 0.5618 1519164000 0.5643 1519171200 0.5631 1519178400 0.5631 1519185600 0.5632 1519192800 0.5643 1519200000 0.5643 1519207200 0.5642 1519214400 0.5636 1519221600 0.5636 1519228800 0.5587 1519236000 0.5625 1519243200 0.5632 1519250400 0.5626 1519257600 0.5627 1519264800 0.5626 1519272000 0.5615 1519279200 0.5615 1519286400 0.5612 1519293600 0.5529 1519300800 0.5605 1519308000 0.5603 1519315200 0.5616 1519322400 0.5615 1519329600 0.5615 1519336800 0.5609 1519344000 0.5609 1519351200 0.5625 1519358400 0.5615 1519365600 0.5614 1519372800 0.5605 1519380000 0.5622 1519387200 0.5623 1519394400 0.5617 1519401600 0.5615 1519408800 0.5703 1519416000 0.5703 1519423200 0.5501 1519430400 0.5729 1519437600 0.5720 1519444800 0.5719 1519452000 0.5728 1519459200 0.5729 1519466400 0.5729 1519473600 0.5729 1519480800 0.5746 1519488000 0.5745 1519495200 0.5743 1519502400 0.5720 1519509600 0.5732 1519516800 0.5732 1519524000 0.5732 1519531200 0.5732 1519538400 0.5738 1519545600 0.5728 1519552800 0.5743 1519560000 0.5744 1519567200 0.5727 1519574400 0.5732 1519581600 0.5730 1519588800 0.5732 1519596000 0.5728 1519603200 0.5738 1519610400 0.5728 1519617600 0.5727 1519624800 0.5720 1519632000 0.5730 1519639200 0.5730 1519646400 0.5730 1519653600 0.5732 1519660800 0.5726 1519668000 0.5737 1519675200 0.5747 1519682400 0.5737 1519689600 0.5737 1519696800 0.5684 1519704000 0.5685 1519711200 0.5684 1519718400 0.5652 1519725600 0.5690 1519732800 0.5701 1519740000 0.5716 1519747200 0.5717 1519754400 0.5715 1519761600 0.5715 1519768800 0.5705 1519776000 0.5715 1519783200 0.5715 1519790400 0.5715 1519797600 0.5609 1519804800 0.5687 1519812000 0.5682 1519819200 0.5682 1519826400 0.5677 1519833600 0.5681 1519840800 0.5682 1519848000 0.5669 1519855200 0.5667 1519869600 0.5652 1519862400 0.5653 1519876800 0.5641 1519884000 0.5652 1519891200 0.5652 1519898400 0.5434 1519905600 0.5443 1519912800 0.5444 1519920000 0.5434 1519927200 0.5456 1519934400 0.5428 1519941600 0.5471 1519948800 0.5465 1519956000 0.5471 1519963200 0.5461 1519970400 0.5462 1519977600 0.5460 1519984800 0.5460 1519992000 0.5461 1519999200 0.5451 1520006400 0.5450 1520013600 0.5447 1520020800 0.5425 1520028000 0.5415 1520035200 0.5416 1520042400 0.5426 1520049600 0.5417 1520056800 0.5417 1520064000 0.5423 1520071200 0.5426 1520078400 0.5423 1520085600 0.5432 1520092800 0.5428 1520100000 0.5432 1520107200 0.5421 1520114400 0.5431 1520121600 0.5430 1520128800 0.5427 1520136000 0.5416 1520143200 0.5426 1520150400 0.5430 1520157600 0.5430 1520164800 0.5430 1520172000 0.5431 1520179200 0.5431 1520186400 0.5431 1520193600 0.5430 1520200800 0.5430 1520208000 0.5417 1520215200 0.5417 1520222400 0.5418 1520229600 0.5419 1520236800 0.5419 1520244000 0.5420 1520251200 0.5421 1520258400 0.5413 1520265600 0.5421 1520272800 0.5331 1520280000 0.5397 1520287200 0.5412 1520294400 0.5380 1520301600 0.5392 1520308800 0.5372 1520316000 0.5396 1520323200 0.5397 1520330400 0.5397 1520337600 0.5406 1520344800 0.5386 1520352000 0.5382 1520359200 0.5395 1520366400 0.5363 1520373600 0.5372 1520380800 0.5372 1520388000 0.5371 1520395200 0.5371 1520402400 0.5371 1520409600 0.5360 1520416800 0.5371 1520424000 0.5321 1520431200 0.5326 1520438400 0.5326 1520445600 0.5315 1520452800 0.5326 1520460000 0.5326 1520467200 0.5327 1520474400 0.5338 1520481600 0.5327 1520488800 0.5327 1520496000 0.5325 1520503200 0.5327 1520510400 0.5322 1520517600 0.5330 1520524800 0.5329 1520532000 0.5319 1520539200 0.5297 1520546400 0.5297 1520553600 0.5297 1520560800 0.5283 1520568000 0.5276 1520575200 0.5277 1520582400 0.5299 1520589600 0.5299 1520596800 0.5225 1520604000 0.5203 1520611200 0.5193 1520618400 0.5281 1520625600 0.5292 1520632800 0.5314 1520640000 0.5347 1520647200 0.5348 1520654400 0.5347 1520661600 0.5348 1520668800 0.5349 1520676000 0.5338 1520683200 0.5348 1520690400 0.5360 1520697600 0.5332 1520704800 0.5336 1520712000 0.5346 1520719200 0.5341 1520726400 0.5348 1520733600 0.5348 1520740800 0.5348 1520748000 0.5348 1520755200 0.5348 1520762400 0.5347 1520769600 0.5348 1520776800 0.5348 1520784000 0.5348 1520791200 0.5347 1520798400 0.5335 1520805600 0.5347 1520812800 0.5347 1520820000 0.5346 1520827200 0.5336 1520834400 0.5323 1520841600 0.5311 1520848800 0.5321 1520856000 0.5321 1520863200 0.5334 1520870400 0.5305 1520877600 0.5322 1520884800 0.5323 1520892000 0.5322 1520899200 0.5312 1520906400 0.5316 1520913600 0.5317 1520920800 0.5338 1520928000 0.5338 1520935200 0.5338 1520942400 0.5265 1520949600 0.5340 1520956800 0.5338 1520964000 0.5338 1520971200 0.5338 1520978400 0.5334 1520985600 0.5341 1520992800 0.5343 1521000000 0.5343 1521007200 0.5348 1521014400 0.5348 1521021600 0.5341 1521028800 0.5341 1521036000 0.5318 1521043200 0.5336 1521050400 0.5342 1521057600 0.5351 1521064800 0.5352 1521072000 0.5347 1521079200 0.5336 1521086400 0.5347 1521093600 0.5345 1521100800 0.5355 1521108000 0.5354 1521115200 0.5356 1521122400 0.5357 1521129600 0.5340 1521136800 0.5340 1521144000 0.5329 1521151200 0.5327 1521158400 0.5323 1521165600 0.5323 1521172800 0.5324 1521180000 0.5328 1521187200 0.5334 1521194400 0.5333 1521201600 0.5342 1521208800 0.5353 1521216000 0.5337 1521223200 0.5331 1521230400 0.5344 1521237600 0.5348 1521244800 0.5352 1521252000 0.5368 1521259200 0.5379 1521266400 0.5378 1521273600 0.5368 1521280800 0.5380 1521288000 0.5379 1521295200 0.5369 1521302400 0.5366 1521309600 0.5362 1521316800 0.5366 1521324000 0.5388 1521331200 0.5388 1521338400 0.5361 1521345600 0.5387 1521352800 0.5387 1521360000 0.5432 1521367200 0.5356 1521374400 0.5389 1521381600 0.5382 1521388800 0.5379 1521396000 0.5378 1521403200 0.5368 1521410400 0.5378 1521417600 0.5390 1521424800 0.5389 1521432000 0.5389 1521439200 0.5389 1521446400 0.5388 1521453600 0.5353 1521460800 0.5354 1521468000 0.5353 1521475200 0.5338 1521482400 0.5339 1521489600 0.5273 1521496800 0.5386 1521504000 0.5388 1521511200 0.5388 1521518400 0.5377 1521525600 0.5376 1521532800 0.5390 1521540000 0.5348 1521547200 0.5359 1521554400 0.5347 1521561600 0.5305 1521568800 0.5316 1521576000 0.5404 1521583200 0.5405 1521590400 0.5401 1521597600 0.5404 1521604800 0.5393 1521612000 0.5393 1521619200 0.5404 1521626400 0.5395 1521633600 0.5384 1521640800 0.5362 1521648000 0.5350 1521655200 0.5372 1521662400 0.5243 1521669600 0.5261 1521676800 0.5373 1521684000 0.5362 1521691200 0.5372 1521698400 0.5371 1521705600 0.5358 1521712800 0.5350 1521720000 0.5350 1521727200 0.5370 1521734400 0.5360 1521741600 0.5360 1521748800 0.5354 1521756000 0.5364 1521763200 0.5363 1521770400 0.5377 1521777600 0.5386 1521784800 0.5375 1521792000 0.5365 1521799200 0.5364 1521806400 0.5364 1521813600 0.5594 1521820800 0.5594 1521828000 0.5582 1521835200 0.5574 1521842400 0.5586 1521849600 0.5567 1521856800 0.5588 1521864000 0.5577 1521871200 0.5577 1521878400 0.5567 1521885600 0.5570 1521892800 0.5571 1521900000 0.5562 1521907200 0.5567 1521914400 0.5573 1521921600 0.5573 1521928800 0.5573 1521936000 0.5562 1521943200 0.5571 1521950400 0.5560 1521957600 0.5572 1521964800 0.5583 1521972000 0.5580 1521979200 0.5580 1521986400 0.5578 1521993600 0.5569 1522000800 0.5559 1522008000 0.5573 1522015200 0.5561 1522022400 0.5562 1522029600 0.5545 1522036800 0.5556 1522044000 0.5556 1522051200 0.5556 1522058400 0.5545 1522065600 0.5540 1522072800 0.5557 1522080000 0.5558 1522087200 0.5524 1522094400 0.5556 1522101600 0.5556 1522108800 0.5570 1522116000 0.5568 1522123200 0.5546 1522130400 0.5551 1522137600 0.5564 1522144800 0.5568 1522152000 0.5562 1522159200 0.5573 1522166400 0.5575 1522173600 0.5584 1522180800 0.5572 1522188000 0.5588 1522195200 0.5574 1522202400 0.5590 1522209600 0.5611 1522216800 0.5610 1522224000 0.5612 1522231200 0.5601 1522238400 0.5601 1522245600 0.5602 1522252800 0.5612 1522260000 0.5615 1522267200 0.5599 1522274400 0.5537 1522281600 0.5618 1522288800 0.5633 1522296000 0.5642 1522303200 0.5641 1522310400 0.5641 1522317600 0.5641 1522324800 0.5641 1522332000 0.5640 1522339200 0.5658 1522346400 0.5650 1522353600 0.5665 1522360800 0.5594 1522368000 0.5609 1522375200 0.5609 1522382400 0.5609 1522389600 0.5609 1522396800 0.5676 1522404000 0.5666 1522411200 0.5675 1522418400 0.5672 1522425600 0.5660 1522432800 0.5663 1522440000 0.5663 1522447200 0.5663 1522454400 0.5603 1522461600 0.5684 1522468800 0.5685 1522476000 0.5684 1522483200 0.5684 1522490400 0.5684 1522497600 0.5694 1522504800 0.5694 1522512000 0.5686 1522519200 0.5695 1522526400 0.5694 1522533600 0.5686 1522548000 0.5679 1522540800 0.5679 1522555200 0.5689 1522562400 0.5690 1522569600 0.5681 1522576800 0.5691 1522584000 0.5691 1522591200 0.5691 1522598400 0.5691 1522605600 0.5691 1522612800 0.5691 1522620000 0.5691 1522627200 0.5681 1522634400 0.5691 1522641600 0.5686 1522648800 0.5439 1522656000 0.5439 1522663200 0.5439 1522670400 0.5439 1522677600 0.5439 1522684800 0.5413 1522692000 0.5424 1522699200 0.5424 1522706400 0.5424 1522713600 0.5428 1522720800 0.5694 1522728000 0.5694 1522735200 0.5684 1522742400 0.5673 1522749600 0.5684 1522756800 0.5673 1522764000 0.5666 1522771200 0.5705 1522778400 0.5706 1522785600 0.5706 1522792800 0.5707 1522800000 0.5695 1522807200 0.5695 1522814400 0.5695 1522821600 0.5695 1522828800 0.5781 1522836000 0.5783 1522843200 0.5683 1522850400 0.5687 1522857600 0.5686 1522864800 0.5682 1522872000 0.5687 1522879200 0.5694 1522886400 0.5683 1522893600 0.5686 1522908000 0.5614 1522915200 0.5671 1522922400 0.5687 1522929600 0.5611 1522936800 0.5687 1522944000 0.5697 1522951200 0.5589 1522958400 0.5676 1522965600 0.5671 1522972800 0.5671 1522980000 0.5671 1522987200 0.5675 1522994400 0.5660 1523001600 0.5659 1523008800 0.5572 1523016000 0.5551 1523023200 0.5565 1523030400 0.5642 1523037600 0.5642 1523044800 0.5654 1523052000 0.5655 1523059200 0.5654 1523066400 0.5654 1523073600 0.5654 1523080800 0.5654 1523088000 0.5654 1523095200 0.5654 1523102400 0.5665 1523109600 0.5666 1523116800 0.5666 1523124000 0.5695 1523131200 0.5676 1523138400 0.5695 1523145600 0.5676 1523152800 0.5676 1523160000 0.5675 1523167200 0.5652 1523174400 0.5677 1523181600 0.5676 1523188800 0.5676 1523196000 0.5676 1523203200 0.5649 1523210400 0.5654 1523217600 0.5664 1523224800 0.5663 1523232000 0.5651 1523239200 0.5673 1523246400 0.5675 1523253600 0.5674 1523260800 0.5577 1523268000 0.5674 1523275200 0.5665 1523282400 0.5662 1523289600 0.5678 1523296800 0.5665 1523304000 0.5583 1523311200 0.5582 1523318400 0.5658 1523325600 0.5671 1523332800 0.5672 1523340000 0.5671 1523347200 0.5670 1523354400 0.5672 1523361600 0.5653 1523368800 0.5673 1523376000 0.5669 1523383200 0.5669 1523390400 0.5669 1523397600 0.5669 1523404800 0.5642 1523412000 0.5642 1523419200 0.5640 1523426400 0.5642 1523433600 0.5643 1523440800 0.5621 1523448000 0.5641 1523455200 0.5636 1523462400 0.5645 1523469600 0.5644 1523476800 0.5640 1523484000 0.5651 1523491200 0.5651 1523498400 0.5644 1523505600 0.5616 1523512800 0.5644 1523520000 0.5540 1523527200 0.5638 1523534400 0.5460 1523541600 0.5645 1523548800 0.5889 1523556000 0.5901 1523563200 0.5898 1523570400 0.5677 1523577600 0.5654 1523584800 0.5654 1523592000 0.5658 1523599200 0.5664 1523606400 0.5684 1523613600 0.5671 1523620800 0.5687 1523628000 0.5664 1523635200 0.5654 1523642400 0.5643 1523649600 0.5650 1523656800 0.5655 1523664000 0.5663 1523671200 0.5665 1523678400 0.5665 1523685600 0.5665 1523692800 0.5665 1523700000 0.5657 1523707200 0.5648 1523714400 0.5654 1523721600 0.5653 1523728800 0.5653 1523736000 0.5671 1523743200 0.5671 1523750400 0.5666 1523757600 0.5682 1523764800 0.5681 1523772000 0.5681 1523779200 0.5681 1523786400 0.5692 1523793600 0.5691 1523800800 0.5693 1523808000 0.5693 1523815200 0.5693 1523822400 0.5693 1523829600 0.5692 1523836800 0.5692 1523844000 0.5701 1523851200 0.5714 1523858400 0.5713 1523865600 0.5716 1523872800 0.5705 1523880000 0.5688 1523887200 0.5681 1523894400 0.5702 1523908800 0.5702 1523916000 0.5691 1523923200 0.5714 1523930400 0.5694 1523937600 0.5683 1523944800 0.5681 1523952000 0.5702 1523959200 0.5701 1523966400 0.5705 1523973600 0.5717 1523980800 0.5717 1523988000 0.5717 1523995200 0.5706 1524002400 0.5711 1524009600 0.5721 1524016800 0.5710 1524024000 0.5710 1524031200 0.5705 1524038400 0.5681 1524045600 0.5681 1524052800 0.5720 1524060000 0.5745 1524067200 0.5761 1524074400 0.5766 1524081600 0.5749 1524088800 0.5729 1524096000 0.5739 1524103200 0.5740 1524110400 0.5728 1524117600 0.5730 1524124800 0.5784 1524132000 0.5740 1524139200 0.5731 1524146400 0.5737 1524153600 0.5732 1524160800 0.5731 1524168000 0.5735 1524175200 0.5736 1524182400 0.5736 1524189600 0.5744 1524196800 0.5745 1524204000 0.5732 1524211200 0.5722 1524218400 0.5731 1524225600 0.5742 1524232800 0.5730 1524240000 0.5765 1524247200 0.5755 1524254400 0.5766 1524261600 0.5756 1524268800 0.5756 1524276000 0.5766 1524283200 0.5756 1524290400 0.5760 1524297600 0.5770 1524304800 0.5760 1524312000 0.5760 1524319200 0.5739 1524326400 0.5749 1524333600 0.5737 1524340800 0.5751 1524348000 0.5759 1524355200 0.5771 1524362400 0.5771 1524369600 0.5769 1524376800 0.5762 1524384000 0.5762 1524391200 0.5751 1524398400 0.5761 1524405600 0.5761 1524412800 0.5745 1524420000 0.5745 1524427200 0.5751 1524434400 0.5744 1524441600 0.5756 1524448800 0.5759 1524456000 0.5749 1524463200 0.5758 1524470400 0.5737 1524477600 0.5734 1524484800 0.5746 1524492000 0.5735 1524499200 0.5747 1524506400 0.5758 1524513600 0.5689 1524520800 0.5816 1524528000 0.5818 1524535200 0.5826 1524542400 0.5793 1524549600 0.5805 1524556800 0.5799 1524564000 0.5482 1524571200 0.5778 1524578400 0.5794 1524585600 0.5795 1524592800 0.5786 1524600000 0.5794 1524607200 0.5793 1524614400 0.5800 1524621600 0.5794 1524628800 0.5805 1524636000 0.5767 1524643200 0.5800 1524650400 0.5820 1524657600 0.5810 1524664800 0.5801 1524672000 0.5811 1524679200 0.5819 1524686400 0.5806 1524693600 0.5808 1524700800 0.5982 1524708000 0.5811 1524715200 0.5806 1524722400 0.5805 1524729600 0.5807 1524736800 0.5793 1524744000 0.5782 1524751200 0.5783 1524758400 0.5794 1524765600 0.5838 1524772800 0.5836 1524780000 0.5828 1524787200 0.5825 1524794400 0.5828 1524801600 0.5838 1524808800 0.5834 1524816000 0.5828 1524823200 0.5828 1524830400 0.5817 1524837600 0.5815 1524844800 0.5811 1524852000 0.5800 1524859200 0.5714 1524866400 0.5725 1524873600 0.5725 1524880800 0.5726 1524888000 0.5725 1524895200 0.5714 1524902400 0.5725 1524909600 0.5737 1524916800 0.5736 1524924000 0.5731 1524931200 0.5731 1524938400 0.5730 1524945600 0.5730 1524952800 0.5731 1524960000 0.5731 1524967200 0.5731 1524974400 0.5731 1524981600 0.5732 1524988800 0.5731 1524996000 0.5731 1525003200 0.5730 1525010400 0.5741 1525017600 0.5741 1525024800 0.5741 1525032000 0.5736 1525039200 0.5736 1525046400 0.5724 1525053600 0.5724 1525060800 0.5728 1525068000 0.5713 1525075200 0.5730 1525082400 0.5738 1525089600 0.5754 1525096800 0.5753 1525104000 0.5754 1525111200 0.5763 1525118400 0.5763 1525125600 0.5763 1525140000 0.5762 1525132800 0.5762 1525147200 0.5762 1525154400 0.5764 1525161600 0.5762 1525168800 0.5769 1525176000 0.5759 1525183200 0.5764 1525190400 0.5748 1525197600 0.5681 1525204800 0.5681 1525212000 0.5672 1525219200 0.5675 1525226400 0.5675 1525233600 0.5686 1525240800 0.5686 1525248000 0.5686 1525255200 0.5686 1525262400 0.5697 1525269600 0.5680 1525276800 0.5648 1525284000 0.5642 1525291200 0.5633 1525298400 0.5633 1525305600 0.5647 1525312800 0.5643 1525320000 0.5647 1525327200 0.5646 1525334400 0.5655 1525341600 0.5661 1525348800 0.5662 1525356000 0.5640 1525363200 0.5671 1525370400 0.5670 1525377600 0.5664 1525384800 0.5671 1525392000 0.5693 1525399200 0.5760 1525406400 0.5757 1525413600 0.5764 1525420800 0.5798 1525428000 0.5815 1525435200 0.5803 1525442400 0.5815 1525449600 0.5797 1525456800 0.5802 1525464000 0.5796 1525471200 0.5792 1525478400 0.5808 1525485600 0.5802 1525492800 0.5802 1525500000 0.5800 1525507200 0.5796 1525514400 0.5786 1525521600 0.5785 1525528800 0.5797 1525536000 0.5798 1525543200 0.5809 1525550400 0.5808 1525557600 0.5809 1525564800 0.5819 1525572000 0.5755 1525579200 0.5748 1525586400 0.5752 1525593600 0.5751 1525600800 0.5751 1525608000 0.5755 1525615200 0.5755 1525622400 0.5776 1525629600 0.5760 1525636800 0.5760 1525644000 0.5737 1525651200 0.5748 1525658400 0.5743 1525665600 0.5742 1525672800 0.5753 1525680000 0.5662 1525687200 0.5664 1525694400 0.5662 1525701600 0.5666 1525708800 0.5655 1525716000 0.5641 1525723200 0.5639 1525730400 0.5639 1525737600 0.5662 1525744800 0.5641 1525752000 0.5644 1525759200 0.5633 1525766400 0.5646 1525773600 0.5647 1525780800 0.5613 1525788000 0.5613 1525795200 0.5625 1525802400 0.5604 1525809600 0.5621 1525831200 0.5377 1525838400 0.5667 1525845600 0.5377 1525852800 0.5667 1525860000 0.5360 1525867200 0.5366 1525874400 0.5368 1525881600 0.5369 1525888800 0.5348 1525896000 0.5348 1525903200 0.5360 1525910400 0.5356 1525917600 0.5366 1525924800 0.5355 1525932000 0.5366 1525939200 0.5334 1525946400 0.5338 1525953600 0.5348 1525960800 0.5349 1525968000 0.5359 1525975200 0.5325 1525982400 0.5302 1525989600 0.5329 1525996800 0.5329 1526004000 0.5320 1526011200 0.5317 1526018400 0.5325 1526025600 0.5326 1526032800 0.5317 1526040000 0.5324 1526047200 0.5324 1526054400 0.5335 1526061600 0.5302 1526068800 0.5330 1526076000 0.5327 1526083200 0.5259 1526090400 0.5248 1526097600 0.5379 1526104800 0.5379 1526112000 0.5390 1526119200 0.5391 1526126400 0.5390 1526133600 0.5392 1526140800 0.5392 1526148000 0.5391 1526155200 0.5356 1526162400 0.5356 1526169600 0.5355 1526176800 0.5356 1526184000 0.5345 1526191200 0.5392 1526198400 0.5384 1526205600 0.5384 1526212800 0.5338 1526220000 0.5392 1526227200 0.5403 1526234400 0.5403 1526241600 0.5404 1526248800 0.5393 1526256000 0.5401 1526263200 0.5395 1526270400 0.5393 1526277600 0.5384 1526284800 0.5377 1526292000 0.5379 1526299200 0.5387 1526306400 0.5400 1526313600 0.5394 1526320800 0.5675 1526328000 0.5690 1526335200 0.5690 1526342400 0.5691 1526349600 0.5700 1526356800 0.5682 1526364000 0.5665 1526371200 0.5674 1526378400 0.5645 1526385600 0.5624 1526392800 0.5608 1526400000 0.5629 1526407200 0.5409 1526414400 0.5618 1526421600 0.5558 1526428800 0.5593 1526436000 0.5666 1526443200 0.5654 1526450400 0.5666 1526457600 0.5648 1526464800 0.5674 1526472000 0.5673 1526479200 0.5668 1526486400 0.5674 1526493600 0.5676 1526500800 0.5674 1526508000 0.5665 1526515200 0.5664 1526522400 0.5661 1526529600 0.5673 1526536800 0.5681 1526544000 0.5680 1526551200 0.5686 1526558400 0.5691 1526565600 0.5680 1526572800 0.5691 1526580000 0.5691 1526587200 0.5680 1526594400 0.5679 1526601600 0.5679 1526608800 0.5669 1526616000 0.5675 1526623200 0.5674 1526630400 0.5682 1526637600 0.5653 1526644800 0.5659 1526652000 0.5680 1526659200 0.5713 1526666400 0.5683 1526673600 0.5710 1526680800 0.5724 1526688000 0.5724 1526695200 0.5703 1526702400 0.5709 1526709600 0.5708 1526716800 0.5719 1526724000 0.5708 1526731200 0.5708 1526738400 0.5703 1526745600 0.5692 1526752800 0.5719 1526760000 0.5723 1526767200 0.5725 1526774400 0.5714 1526781600 0.5715 1526925600 0.5751 1526932800 0.5734 1526940000 0.5742 1526947200 0.5732 1526954400 0.5732 1526961600 0.5734 1526968800 0.5724 1526976000 0.5696 1526983200 0.5747 1526990400 0.5717 1526997600 0.5736 1527004800 0.5722 1527012000 0.5749 1527019200 0.5694 1527026400 0.5651 1527033600 0.5643 1527040800 0.5705 1527048000 0.5694 1527055200 0.5732 1527062400 0.5731 1527069600 0.5720 1527076800 0.5743 1527084000 0.5731 1527091200 0.5731 1527098400 0.5731 1527105600 0.5718 1527112800 0.5722 1527120000 0.5548 1527127200 0.5564 1527134400 0.5565 1527141600 0.5553 1527148800 0.5550 1527156000 0.5711 1527163200 0.5725 1527170400 0.5727 1527177600 0.5704 1527184800 0.5553 1527192000 0.5557 1527199200 0.5555 1527206400 0.5555 1527213600 0.5555 1527220800 0.5566 1527228000 0.5565 1527235200 0.5566 1527242400 0.5562 1527249600 0.5562 1527256800 0.5589 1527264000 0.5580 1527271200 0.5574 1527278400 0.5567 1527285600 0.5567 1527292800 0.5568 1527300000 0.5569 1527307200 0.5568 1527314400 0.5574 1527321600 0.5571 1527328800 0.5566 1527336000 0.5569 1527343200 0.5558 1527350400 0.5569 1527357600 0.5568 1527364800 0.5556 1527372000 0.5568 1527379200 0.5485 1527386400 0.5571 1527393600 0.5572 1527400800 0.5571 1527408000 0.5571 1527415200 0.5571 1527422400 0.5560 1527429600 0.5572 1527436800 0.5572 1527444000 0.5572 1527451200 0.5560 1527458400 0.5571 1527465600 0.5571 1527472800 0.5571 1527480000 0.5571 1527487200 0.5569 1527494400 0.5572 1527501600 0.5571 1527508800 0.5571 1527516000 0.5561 1527523200 0.5563 1527530400 0.5570 1527537600 0.5562 1527544800 0.5561 1527552000 0.5560 1527559200 0.5559 1527566400 0.5563 1527573600 0.5562 1527580800 0.5562 1527588000 0.5561 1527595200 0.5568 1527602400 0.5569 1527609600 0.5569 1527616800 0.5560 1527624000 0.5556 1527631200 0.5557 1527638400 0.5557 1527645600 0.5558 1527652800 0.5558 1527660000 0.5542 1527667200 0.5530 1527674400 0.5527 1527681600 0.5531 1527688800 0.5511 1527696000 0.5533 1527703200 0.5533 1527710400 0.5547 1527717600 0.5535 1527724800 0.5541 1527732000 0.5541 1527739200 0.5530 1527746400 0.5417 1527753600 0.5552 1527760800 0.5485 1527768000 0.5480 1527775200 0.5474 1527782400 0.5475 1527789600 0.5460 1527796800 0.5475 1527804000 0.5490 1527818400 0.5490 1527811200 0.5490 1527825600 0.5482 1527832800 0.5471 1527840000 0.5472 1527847200 0.5471 1527854400 0.5491 1527861600 0.5481 1527868800 0.5469 1527876000 0.5459 1527883200 0.5478 1527890400 0.5496 1527897600 0.5493 1527904800 0.5490 1527912000 0.5505 1527919200 0.5493 1527926400 0.5506 1527933600 0.5506 1527940800 0.5506 1527948000 0.5507 1527955200 0.5491 1527962400 0.5496 1527969600 0.5496 1527976800 0.5496 1527984000 0.5497 1527991200 0.5497 1527998400 0.5487 1528005600 0.5477 1528012800 0.5463 1528020000 0.5494 1528027200 0.5492 1528034400 0.5491 1528041600 0.5502 1528048800 0.5400 1528056000 0.5410 1528063200 0.5411 1528070400 0.5391 1528077600 0.5400 1528084800 0.5377 1528092000 0.5380 1528099200 0.5380 1528106400 0.5400 1528113600 0.5399 1528120800 0.5114 1528128000 0.5146 1528135200 0.5140 1528142400 0.5156 1528149600 0.5149 1528156800 0.5428 1528164000 0.5406 1528171200 0.5385 1528178400 0.5371 1528185600 0.5362 1528192800 0.5351 1528200000 0.5363 1528207200 0.5352 1528214400 0.5362 1528221600 0.5368 1528228800 0.5450 1528236000 0.5449 1528243200 0.5370 1528250400 0.5491 1528257600 0.5365 1528264800 0.5369 1528272000 0.5323 1528279200 0.5326 1528286400 0.5335 1528293600 0.5339 1528300800 0.5340 1528308000 0.5340 1528315200 0.5322 1528322400 0.5332 1528329600 0.5335 1528336800 0.5332 1528344000 0.5322 1528351200 0.5315 1528358400 0.5334 1528365600 0.5326 1528372800 0.5309 1528380000 0.5322 1528387200 0.5329 1528394400 0.5257 1528401600 0.5243 1528408800 0.5236 1528416000 0.5257 1528423200 0.5244 1528430400 0.5234 1528437600 0.5232 1528444800 0.5215 1528452000 0.5131 1528459200 0.5118 1528466400 0.5085 1528473600 0.5116 1528480800 0.5203 1528488000 0.5210 1528495200 0.5211 1528502400 0.5200 1528509600 0.5200 1528516800 0.5188 1528524000 0.5195 1528531200 0.5204 1528538400 0.5200 1528545600 0.5203 1528552800 0.5240 1528560000 0.5201 1528567200 0.5202 1528574400 0.5203 1528581600 0.5183 1528588800 0.5203 1528596000 0.5201 1528603200 0.5218 1528610400 0.5223 1528617600 0.5223 1528624800 0.5226 1528632000 0.5226 1528639200 0.5212 1528646400 0.5222 1528653600 0.5217 1528660800 0.5212 1528668000 0.5211 1528675200 0.5214 1528682400 0.5216 1528689600 0.5217 1528696800 0.5231 1528704000 0.5217 1528711200 0.5217 1528718400 0.5217 1528725600 0.5209 1528732800 0.5218 1528740000 0.5207 1528747200 0.5203 1528754400 0.5236 1528761600 0.5181 1528768800 0.5191 1528776000 0.5344 1528783200 0.5258 1528790400 0.5258 1528797600 0.5244 1528804800 0.5268 1528812000 0.5260 1528819200 0.5260 1528826400 0.5255 1528833600 0.5276 1528840800 0.5277 1528848000 0.5277 1528855200 0.5264 1528862400 0.5262 1528869600 0.5262 1528876800 0.5262 1528884000 0.5256 1528891200 0.5248 1528898400 0.5271 1528905600 0.5260 1528912800 0.5273 1528920000 0.5265 1528927200 0.5279 1528934400 0.5237 1528941600 0.5234 1528948800 0.5226 1528956000 0.5164 1528963200 0.5193 1528970400 0.5231 1528977600 0.5202 1528984800 0.5197 1528992000 0.5236 1528999200 0.5226 1529006400 0.5215 1529013600 0.5209 1529020800 0.5209 1529028000 0.5216 1529035200 0.5220 1529042400 0.5214 1529049600 0.5214 1529056800 0.5208 1529064000 0.5214 1529071200 0.5209 1529078400 0.5172 1529085600 0.5155 1529092800 0.5172 1529100000 0.5178 1529128800 0.5193 1529136000 0.5168 1529143200 0.5174 1529150400 0.5174 1529157600 0.5185 1529164800 0.5185 1529172000 0.5158 1529186400 0.5170 1529193600 0.5507 1529200800 0.5529 1529208000 0.5527 1529215200 0.5530 1529222400 0.5530 1529229600 0.5528 1529236800 0.5528 1529244000 0.5545 1529251200 0.5554 1529258400 0.5559 1529265600 0.5564 1529272800 0.5547 1529280000 0.5560 1529287200 0.5565 1529294400 0.5565 1529301600 0.5558 1529308800 0.5568 1529316000 0.5569 1529323200 0.5565 1529330400 0.5549 1529337600 0.5555 1529344800 0.5552 1529352000 0.5542 1529359200 0.5548 1529366400 0.5552 1529373600 0.5558 1529380800 0.5555 1529388000 0.5564 1529395200 0.5585 1529402400 0.5596 1529409600 0.5554 1529416800 0.5355 1529424000 0.5352 1529431200 0.5347 1529438400 0.5343 1529445600 0.5318 1529452800 0.5311 1529460000 0.5324 1529467200 0.5768 1529474400 0.5779 1529481600 0.5748 1529488800 0.5759 1529496000 0.5769 1529503200 0.5769 1529510400 0.5775 1529517600 0.5773 1529524800 0.5767 1529532000 0.5767 1529539200 0.5668 1529546400 0.5746 1529553600 0.5746 1529560800 0.5746 1529568000 0.5748 1529575200 0.5747 1529582400 0.5878 1529589600 0.5851 1529596800 0.5735 1529604000 0.5748 1529611200 0.5822 1529618400 0.5800 1529625600 0.5840 1529632800 0.5844 1529640000 0.5848 1529647200 0.5848 1529654400 0.5836 1529661600 0.5863 1529668800 0.5868 1529676000 0.5867 1529683200 0.5868 1529690400 0.5837 1529697600 0.5826 1529704800 0.5865 1529712000 0.5861 1529719200 0.5865 1529726400 0.5881 1529733600 0.5882 1529740800 0.5880 1529748000 0.5882 1529755200 0.5882 1529762400 0.5872 1529769600 0.5872 1529776800 0.5872 1529784000 0.5872 1529791200 0.5872 1529798400 0.5872 1529805600 0.5882 1529812800 0.5882 1529820000 0.5867 1529827200 0.5893 1529834400 0.5893 1529841600 0.5893 1529848800 0.5892 1529856000 0.5892 1529863200 0.5892 1529870400 0.5892 1529877600 0.5902 1529884800 0.5902 1529892000 0.5902 1529899200 0.5902 1529906400 0.5892 1529913600 0.5893 1529920800 0.5887 1529928000 0.5882 1529935200 0.5881 1529942400 0.5878 1529949600 0.5868 1529956800 0.5874 1529964000 0.5883 1529971200 0.5884 1529978400 0.5883 1529985600 0.5884 1529992800 0.5880 1530000000 0.5894 1530007200 0.5904 1530014400 0.5915 1530021600 0.5909 1530028800 0.6026 1530036000 0.6123 1530043200 0.6125 1530050400 0.6123 1530057600 0.6090 1530064800 0.6056 1530072000 0.6031 1530079200 0.6041 1530086400 0.6025 1530093600 0.6042 1530100800 0.6413 1530108000 0.6470 1530115200 0.6463 1530122400 0.6474 1530129600 0.6460 1530136800 0.6469 1530144000 0.6466 1530151200 0.6472 1530158400 0.6462 1530165600 0.6462 1530172800 0.6474 1530180000 0.6448 1530187200 0.6352 1530194400 0.6440 1530201600 0.6453 1530208800 0.7188 1530216000 0.7183 1530223200 0.7204 1530230400 0.7265 1530237600 0.7197 1530244800 0.7282 1530252000 0.7282 1530259200 0.7286 1530266400 0.7279 1530273600 0.7280 1530280800 0.7234 1530288000 0.7269 1530295200 0.7272 1530302400 0.7274 1530309600 0.7263 1530316800 0.7260 1530324000 0.7286 1530331200 0.7280 1530338400 0.7289 1530345600 0.7273 1530352800 0.7258 1530360000 0.7242 1530367200 0.7279 1530374400 0.7293 1530381600 0.7306 1530388800 0.7318 1530396000 0.7319 1530410400 0.7329 1530403200 0.7313 1530417600 0.7316 1530424800 0.7322 1530432000 0.7312 1530439200 0.7331 1530446400 0.7308 1530453600 0.7294 1530460800 0.7270 1530468000 0.7283 1530475200 0.7297 1530482400 0.7284 1530489600 0.7306 1530496800 0.7300 1530504000 0.7301 1530511200 0.7302 1530518400 0.7270 1530525600 0.7276 1530532800 0.7271 1530540000 0.7277 1530547200 0.7232 1530554400 0.7262 1530561600 0.7219 1530568800 0.7209 1530576000 0.7222 1530583200 0.7222 1530590400 0.7222 1530597600 0.7199 1530604800 0.7192 1530612000 0.7203 1530619200 0.7211 1530626400 0.7203 1530633600 0.6724 1530640800 0.7478 1530648000 0.7492 1530655200 0.7483 1530662400 0.7477 1530669600 0.7495 1530676800 0.7495 1530684000 0.7495 1530691200 0.7464 1530698400 0.7492 1530705600 0.7492 1530712800 0.7486 1530720000 0.7496 1530727200 0.7507 1530734400 0.7483 1530741600 0.7478 1530748800 0.7486 1530756000 0.7470 1530763200 0.7461 1530770400 0.7523 1530777600 0.7526 1530784800 0.7516 1530792000 0.7501 1530799200 0.7513 1530806400 0.7526 1530813600 0.7668 1530820800 0.7692 1530828000 0.7680 1530835200 0.7671 1530842400 0.7665 1530849600 0.7671 1530856800 0.7696 1530864000 0.7686 1530871200 0.7688 1530878400 0.7682 1530885600 0.7746 1530892800 0.7735 1530900000 0.7727 1530907200 0.7749 1530914400 0.7734 1530921600 0.7739 1530928800 0.7726 1530936000 0.7749 1530943200 0.7730 1530950400 0.7728 1530957600 0.7736 1530964800 0.7727 1530972000 0.7718 1530979200 0.7705 1530986400 0.7705 1530993600 0.7712 1531000800 0.7694 1531008000 0.7708 1531015200 0.7713 1531022400 0.7652 1531029600 0.7642 1531036800 0.7634 1531044000 0.7634 1531051200 0.7658 1531058400 0.7664 1531065600 0.7656 1531080000 0.7672 1531087200 0.7678 1531094400 0.7686 1531108800 0.7676 1531116000 0.7684 1531123200 0.7699 1531130400 0.7691 1531137600 0.7689 1531144800 0.7717 1531152000 0.7772 1531166400 0.8091 1531173600 0.8090 1531180800 0.8118 1531188000 0.8127 1531195200 0.8108 1531202400 0.8114 1531209600 0.8130 1531216800 0.9056 1531224000 0.9008 1531231200 0.9029 1531238400 0.9024 1531245600 0.9063 1531252800 0.9066 1531260000 0.9063 1531267200 0.9075 1531274400 0.9072 1531281600 0.9069 1531288800 0.9083 1531296000 0.9070 1531303200 0.9056 1531310400 0.9052 1531317600 0.9063 1531324800 0.9068 1531332000 0.9058 1531339200 0.8973 1531346400 0.8995 1531353600 0.8989 1531360800 0.8986 1531368000 0.8955 1531375200 0.8961 1531382400 0.8961 1531389600 0.9004 1531396800 0.8951 1531404000 0.8975 1531411200 0.8964 1531418400 0.9052 1531425600 0.9040 1531432800 0.9055 1531440000 0.9056 1531447200 0.9054 1531454400 0.9071 1531461600 0.9080 1531468800 0.9096 1531476000 0.9078 1531483200 0.9044 1531490400 0.9056 1531497600 0.9066 1531512000 0.9070 1531519200 0.9074 1531526400 0.9063 1531533600 0.9060 1531540800 0.9065 1531548000 0.9039 1531555200 0.9050 1531699200 0.9052 1531706400 0.9043 1531713600 0.9041 1531720800 0.9035 1531735200 0.9043 1531742400 0.9038 1531749600 0.9050 1531756800 0.9017 1531764000 0.9035 1531771200 0.9049 1531778400 0.9046 1531785600 0.9039 1531792800 0.9047 1531828800 0.9064 1531836000 0.9072 1531850400 0.9077 1532901600 0.9339 1533110400 0.9112 1533117600 0.9115 1533124800 0.9114 1534939200 0.9472 1534946400 0.9467 1534953600 0.9525 1534960800 0.9528 1534968000 0.9553 1534975200 0.9553 1534982400 0.9532 1534989600 0.9543 1534996800 0.9551 1535004000 0.9543 1535011200 0.9543 1535018400 0.9542 1535025600 0.9543 1535032800 0.9521 1535040000 0.9543 1535047200 0.9562 1535054400 0.9553 1535061600 0.9554 1535068800 0.9595 1535076000 0.9590 1535083200 0.9580 1535090400 0.9581 1535097600 0.9584 1535104800 0.9577 1535112000 0.9585 1535119200 0.9579 1535126400 0.9586 1535133600 0.9589 1535140800 0.9610 1535148000 0.9599 1535155200 0.9583 1535162400 0.9578 1535169600 0.9602 1535176800 0.9598 1535184000 0.9597 1535191200 0.9586 1535198400 0.9587 1535205600 0.9587 1535212800 0.9587 1535220000 0.9587 1535227200 0.9576 1535234400 0.9581 1535241600 0.9570 1535248800 0.9585 1535256000 0.9576 1535263200 0.9596 1535270400 0.9588 1535277600 0.9575 1535284800 0.9585 1535292000 0.9595 1535299200 0.9595 1535306400 0.9600 1535313600 0.9590 1535320800 0.9590 1535328000 0.9579 1535335200 0.9576 1535342400 0.9579 1535349600 0.9587 1535356800 0.9580 1535364000 0.9580 1535371200 0.9590 1535378400 0.9582 1535385600 0.9599 1535392800 0.9592 1535400000 0.9604 1535407200 0.9609 1535414400 0.9602 1535421600 0.9605 1535428800 0.9604 1535436000 0.9614 1535443200 0.9630 1535450400 0.9621 1535457600 0.9633 1535464800 0.9611 1535472000 0.9609 1535479200 0.9616 1535486400 0.9626 1535493600 0.9626 1535500800 0.9633 1535508000 0.9643 1535515200 0.9644 1535522400 0.9628 1535529600 0.9634 1535536800 0.9613 1535544000 0.9622 1535551200 0.9610 1535558400 0.9619 1535565600 0.9619 1535572800 0.9626 1535580000 0.9648 1535587200 0.9649 1535594400 0.9647 1535601600 0.9620 1535608800 0.9610 1535616000 0.9620 1535623200 0.9611 1535630400 0.9642 1535637600 0.9626 1535644800 0.9540 1535652000 0.9451 1535659200 0.9650 1535666400 0.9650 1535673600 0.9670 1535680800 0.9670 1535688000 0.9669 1535695200 0.9644 1535702400 0.9664 1535709600 0.9679 1535716800 0.9669 1535724000 0.9688 1535731200 0.9523 1535738400 0.9531 1535745600 0.9685 1535752800 0.9662 1535767200 0.9681 1535760000 0.9668 1535774400 0.9679 1535781600 0.9679 1535788800 0.9684 1535796000 0.9674 1535803200 0.9674 1535810400 0.9673 1535817600 0.9673 1535824800 0.9673 1535832000 0.9683 1535839200 0.9672 1535846400 0.9672 1535853600 0.9682 1535860800 0.9682 1535868000 0.9682 1535875200 0.9683 1535882400 0.9683 1535889600 0.9677 1535896800 0.9682 1535904000 0.9681 1535911200 0.9672 1535918400 0.9681 1535925600 0.9681 1535932800 0.9681 1535940000 0.9684 1535947200 0.9681 1535954400 0.9686 1535961600 0.9686 1535968800 0.9687 1535976000 0.9688 1535983200 0.9675 1535990400 0.9660 1535997600 0.9635 1536004800 0.9646 1536012000 0.9648 1536019200 0.9471 1536026400 0.9470 1536033600 0.9655 1536040800 0.9666 1536048000 0.9662 1536055200 0.9641 1536062400 0.9650 1536069600 0.9641 1536076800 0.9652 1536084000 0.9647 1536091200 0.9647 1536098400 0.9628 1536105600 0.9639 1536112800 0.9632 1536120000 0.9534 1536127200 0.9621 1536134400 0.9643 1536141600 0.9643 1536148800 0.9618 1536156000 0.9641 1536163200 0.9601 1536170400 0.9621 1536177600 0.9610 1536184800 0.9620 1536192000 0.9629 1536199200 0.9206 1536206400 0.9606 1536213600 0.9599 1536220800 0.9595 1536228000 0.9617 1536235200 0.9605 1536242400 0.9545 1536249600 0.9571 1536256800 0.9567 1536264000 0.9602 1536271200 0.9594 1536278400 0.9583 1536285600 0.9616 1536292800 0.9617 1536300000 0.9618 1536307200 0.9607 1536314400 0.9607 1536321600 0.9596 1536328800 0.9503 1536336000 0.9555 1536343200 0.9585 1536350400 0.9580 1536357600 0.6189 1536364800 0.9616 1536372000 0.9612 1536379200 0.9624 1536386400 0.9629 1536393600 0.6240 1536400800 0.6239 1536408000 0.9629 1536415200 0.9630 1536422400 0.9635 1536429600 0.9556 1536436800 0.9555 1536444000 0.9535 1536451200 0.9614 1536458400 0.9632 1536465600 0.9629 1536472800 0.9620 1536480000 0.9620 1536487200 0.9620 1536494400 0.9600 1536501600 0.9630 1536508800 0.9629 1536516000 0.9615 1536523200 0.9584 1536530400 0.9594 1536537600 0.9625 1536544800 0.9623 1536552000 0.9619 1536559200 0.9619 1536566400 0.9580 1536573600 0.9589 1536580800 0.9611 1536588000 0.9583 1536595200 0.9600 1536602400 0.9623 1536609600 0.9632 1536616800 0.9655 1536624000 0.9651 1536631200 0.9621 1536638400 0.9620 1536645600 0.9629 1536652800 0.9611 1536660000 0.9612 1536667200 0.9640 1536674400 0.9611 1536681600 0.9614 1536688800 0.9638 1536696000 0.9609 1536703200 0.9631 1536710400 0.9630 1536717600 0.9601 1536724800 0.9627 1536732000 0.9607 1536739200 0.9606 1536746400 0.9626 1536753600 0.9636 1536760800 0.9604 1536768000 0.9639 1536775200 0.9630 1536782400 0.9628 1536789600 0.8914 1536796800 0.8854 1536804000 0.8907 1536811200 0.8907 1536818400 0.8924 1536825600 0.8925 1536832800 0.8899 1536840000 0.8952 1536847200 0.8901 1536854400 0.8905 1536861600 0.8961 1536868800 0.8963 1536876000 0.8940 1536883200 0.8970 1536890400 0.8955 1536897600 0.8974 1536904800 0.8948 1536912000 0.8949 1536919200 0.8948 1536926400 0.8929 1536933600 0.8955 1536940800 0.8949 1536948000 0.8903 1536955200 0.8932 1536962400 0.8931 1536969600 0.8932 1536976800 0.8934 1536984000 0.8920 1536991200 0.8944 1536998400 0.8909 1537005600 0.8909 1537012800 0.8955 1537020000 0.8954 1537027200 0.8944 1537034400 0.8954 1537041600 0.8926 1537048800 0.8967 1537056000 0.8855 1537063200 0.8966 1537070400 0.8925 1537077600 0.8959 1537084800 0.8965 1537092000 0.8970 1537099200 0.8981 1537106400 0.8982 1537113600 0.8950 1537120800 0.8990 1537128000 0.8954 1537135200 0.8996 1537142400 0.8983 1537149600 0.8949 1537156800 0.8980 1537164000 0.8949 1537171200 0.8981 1537178400 0.8981 1537185600 0.8977 1537192800 0.8982 1537200000 0.8990 1537207200 0.8991 1537214400 0.9007 1537221600 0.9000 1537228800 0.8985 1537236000 0.8972 1537243200 0.8970 1537250400 0.8993 1537257600 0.9006 1537264800 0.8987 1537272000 0.9004 1537279200 0.8994 1537286400 0.9035 1537293600 0.9039 1537300800 0.9031 1537308000 0.9029 1537315200 0.8997 1537322400 0.9038 1537329600 0.9007 1537336800 0.9013 1537344000 0.9018 1537351200 0.8988 1537358400 0.8976 1537365600 0.9003 1537372800 0.8997 1537380000 0.8781 1537387200 0.8940 1537394400 0.8973 1537401600 0.8965 1537408800 0.8969 1537416000 0.8984 1537423200 0.8975 1537430400 0.8974 1537437600 0.8982 1537444800 0.8979 1537452000 0.8987 1537459200 0.8987 1537466400 0.8980 1537473600 0.8965 1537480800 0.8915 1537488000 0.8976 1537495200 0.8976 1537502400 0.8986 1537509600 0.8956 1537516800 0.8954 1537524000 0.8980 1537531200 0.8996 1537538400 0.8973 1537545600 0.9003 1537552800 0.8972 1537560000 0.8977 1537567200 0.8995 1537574400 0.8952 1537581600 0.8982 1537588800 0.8942 1537596000 0.8981 1537603200 0.8980 1537610400 0.8952 1537617600 0.8982 1537624800 0.8983 1537632000 0.8963 1537639200 0.8960 1537646400 0.8982 1537653600 0.8957 1537660800 0.8968 1537668000 0.9004 1537675200 0.8994 1537682400 0.8979 1537689600 0.8985 1537696800 0.8995 1537704000 0.8995 1537711200 0.8990 1537718400 0.8983 1537725600 0.8984 1537732800 0.8994 1537740000 0.8983 1537747200 0.8993 1537754400 0.8996 1537761600 0.8996 1537768800 0.9001 1537776000 0.9001 1537783200 0.9001 1537790400 0.8991 1537797600 0.8969 1537804800 0.8958 1537812000 0.8820 1537819200 0.8810 1537826400 0.8794 1537833600 0.8972 1537840800 0.8972 1537848000 0.9000 1537855200 0.9018 1537862400 0.8986 1537869600 0.9028 1537876800 0.9027 1537884000 0.9028 1537891200 0.9024 1537898400 0.8870 1537905600 0.8870 1537912800 0.8871 1537920000 0.8886 1537927200 0.9043 1537934400 0.9028 1537941600 0.9023 1537948800 0.9083 1537956000 0.9106 1537963200 0.9138 1537970400 0.9115 1537977600 0.9137 1537984800 0.9149 1537992000 0.9176 1537999200 0.9181 1538006400 0.9158 1538013600 0.9155 1538020800 0.9158 1538028000 0.9150 1538035200 0.9815 1538042400 0.9147 1538049600 0.9146 1538056800 0.9158 1538064000 0.9172 1538071200 0.9188 1538078400 0.9195 1538085600 0.9186 1538092800 0.9196 1538100000 0.9187 1538107200 0.9187 1538114400 0.9188 1538121600 0.9185 1538128800 0.9160 1538136000 0.9179 1538143200 0.9187 1538150400 0.9183 1538157600 0.9203 1538164800 0.9198 1538172000 0.9200 1538179200 0.9197 1538186400 0.9196 1538193600 0.9196 1538200800 0.9196 1538208000 0.9196 1538215200 0.9268 1538222400 0.9196 1538229600 0.9171 1538236800 0.9268 1538244000 0.9270 1538251200 0.9269 1538258400 0.9285 1538265600 0.9295 1538272800 0.9225 1538280000 0.9886 1538287200 0.9231 1538294400 0.9221 1538301600 0.9226 1538308800 0.9228 1538316000 0.9229 1538323200 0.9230 1538330400 0.9231 1538337600 0.9226 1538344800 0.9149 1538359200 0.9221 1538352000 0.9140 1538366400 0.9216 1538373600 0.9211 1538380800 0.9227 1538388000 0.9227 1538395200 0.9206 1538402400 0.9226 1538409600 0.9227 1538416800 0.9227 1538424000 0.9402 1538431200 0.9401 1538438400 0.9391 1538445600 0.9390 1538452800 0.9381 1538460000 0.9387 1538467200 0.9381 1538474400 0.9221 1538481600 0.9233 1538488800 0.9235 1538496000 0.9217 1538503200 0.9229 1538510400 0.9210 1538517600 0.9227 1538524800 0.9214 1538532000 0.9407 1538539200 0.9397 1538546400 0.9386 1538553600 1.0052 1538560800 1.0061 1538568000 1.0036 1538575200 1.0031 1538582400 0.9862 1538589600 0.9868 1538596800 1.0093 1538604000 1.0135 1538611200 0.9421 1538618400 0.9421 1538625600 0.9413 1538632800 0.9421 1538640000 0.9475 1538647200 0.9472 1538654400 0.9483 1538661600 0.9486 1538668800 0.9488 1538676000 0.9464 1538690400 0.9416 1538697600 0.9471 1538704800 0.9468 1538712000 0.9467 1538719200 0.9446 1538726400 0.9464 1538733600 0.9469 1538740800 0.9470 1538748000 0.9440 1538755200 0.9458 1538762400 0.9448 1538769600 0.9465 1538776800 0.9453 1538784000 0.9444 1538791200 0.9456 1538798400 0.9460 1538805600 0.9465 1538812800 0.9466 1538820000 0.9466 1538827200 0.9466 1538834400 0.9469 1538841600 0.9469 1538848800 0.9465 1538856000 0.9469 1538863200 0.9472 1538870400 0.9449 1538877600 0.9463 1538884800 0.9458 1538892000 0.9468 1538899200 0.9468 1538906400 0.9468 1538913600 0.9467 1538920800 0.9467 1538928000 0.9467 1538935200 0.9467 1538942400 0.9467 1538949600 0.9467 1538956800 0.9468 1538964000 0.9463 1538971200 0.9463 1538978400 0.9469 1538985600 0.9463 1538992800 0.9463 1539000000 0.9458 1539007200 0.9464 1539014400 0.9441 1539021600 0.9430 1539028800 0.9431 1539036000 0.9430 1539043200 0.9466 1539050400 0.9476 1539057600 0.9489 1539064800 0.9457 1539072000 0.9448 1539079200 0.9450 1539086400 0.9448 1539093600 0.9463 1539100800 0.9451 1539108000 0.9445 1539115200 0.9447 1539122400 0.9433 1539129600 0.9425 1539136800 0.9453 1539144000 0.9433 1539151200 0.9434 1539158400 0.9453 1539165600 0.9602 1539172800 0.9592 1539180000 0.9593 1539187200 0.9556 1539194400 0.9551 1539201600 0.9596 1539208800 0.9599 1539216000 0.9547 1539230400 0.9605 1539237600 0.9586 1539244800 0.9565 1539252000 0.9560 1539259200 0.9566 1539266400 0.9547 1539273600 0.9549 1539280800 0.9523 1539288000 0.9883 1539295200 0.9881 1539302400 0.9906 1539309600 0.9886 1539316800 0.9806 1539324000 0.9907 1539331200 0.9907 1539338400 0.9899 1539345600 0.9937 1539352800 0.9938 1539360000 0.9918 1539367200 0.9948 1539374400 0.9937 1539381600 0.9914 1539388800 0.9934 1539396000 0.9935 1539403200 0.9916 1539410400 0.9949 1539417600 0.9949 1539424800 0.9919 1539432000 0.9929 1539439200 0.9919 1539446400 0.9919 1539453600 0.9939 1539460800 0.9920 1539468000 0.9992 1539475200 0.9933 1539482400 0.9844 1539489600 0.9983 1539496800 1.0001 1539504000 1.0001 1539511200 0.9961 1539518400 0.9962 1539525600 0.9971 1539532800 0.9951 1539540000 0.9970 1539547200 1.0005 1539554400 1.0001 1539561600 0.9981 1539568800 1.0005 1539576000 0.9980 1539583200 1.0005 1539590400 1.0002 1539597600 0.9983 1539604800 0.9983 1539612000 1.0003 1539619200 1.0012 1539626400 0.9984 1539633600 0.9991 1539640800 0.9980 1539648000 0.9974 1539655200 0.9994 1539662400 0.9974 1539669600 0.9964 1539676800 0.9986 1539684000 0.9986 1539691200 1.0015 1539698400 0.9974 1539705600 1.0010 1539712800 1.0013 1539720000 1.0038 1539727200 0.9850 1539734400 0.9861 1539741600 0.9900 1539748800 1.0685 1539756000 0.9871 1539763200 0.9069 1539770400 0.9084 1539777600 0.9082 1539784800 0.9106 1539792000 0.9079 1539799200 0.9094 1539806400 0.9075 1539813600 0.9086 1539820800 0.9090 1539828000 0.9070 1539835200 0.9092 1539842400 0.9092 1539849600 0.9073 1539856800 0.9072 1539864000 0.9080 1539871200 0.9087 1539878400 0.9096 1539885600 0.8867 1539892800 0.9062 1539900000 0.9254 1539907200 0.9233 1539914400 0.9254 1539921600 0.9252 1539928800 0.9165 1539936000 0.9239 1539943200 0.9218 1539950400 0.9207 1539957600 0.9199 1539964800 0.9235 1539972000 0.9230 1539979200 0.9217 1539986400 0.9237 1539993600 0.9216 1540000800 0.9216 1540008000 0.9238 1540015200 0.9217 1540022400 0.9228 1540029600 0.9202 1540036800 0.9202 1540044000 0.9211 1540051200 0.9232 1540058400 0.9210 1540065600 0.9213 1540072800 0.9232 1540080000 0.9220 1540087200 0.9211 1540094400 0.9229 1540101600 0.9211 1540108800 0.9186 1540116000 0.9195 1540123200 0.9190 1540130400 0.9210 1540137600 0.9230 1540144800 0.9211 1540152000 0.9225 1540159200 0.9239 1540166400 0.9216 1540173600 0.9226 1540180800 0.9227 1540188000 0.9202 1540195200 0.9222 1540202400 0.9206 1540209600 0.9194 1540216800 0.9195 1540224000 0.9208 1540231200 0.9203 1540238400 0.9239 1540245600 0.8999 1540252800 0.8921 1540260000 0.8946 1540267200 0.8883 1540274400 0.8859 1540281600 0.8914 1540288800 0.8934 1540296000 0.8925 1540303200 0.8937 1540310400 0.8952 1540317600 0.8949 1540324800 0.8902 1540332000 0.8908 1540339200 0.8896 1540346400 0.8935 1540353600 0.8927 1540360800 0.8907 1540368000 0.8905 1540375200 0.8906 1540310400 0.8952 1540317600 0.8949 1540324800 0.8902 1540332000 0.8908 1540339200 0.8896 1540346400 0.8935 1540353600 0.8927 1540360800 0.8907 1540368000 0.8905 1540375200 0.8906 1540382400 0.8892 1540389600 0.8913 1540396800 0.8895 1540404000 0.8884 1540411200 0.8883 1540418400 0.8832 1540425600 0.8896 1540432800 0.8903 1540440000 0.8874 1540447200 0.8904 1540454400 0.8915 1540461600 0.8903 1540468800 0.8874 1540476000 0.8905 1540483200 0.8916 1540490400 0.8875 1540497600 0.8888 1540504800 0.8919 1540512000 0.8930 1540519200 0.8950 1540526400 0.8952 1540533600 0.8896 1540540800 1.1155 1540548000 1.1172 1540555200 1.1159 1540562400 1.1156 1540569600 1.1178 1540576800 1.1128 1540584000 1.1165 1540591200 1.1182 1540598400 1.1100 1540605600 1.1115 1540612800 1.1115 1540620000 1.1134 1540627200 1.1763 1540634400 1.1779 1540641600 1.1162 1540648800 1.1157 1540656000 1.1132 1540663200 1.1006 1540670400 1.1129 1540677600 1.1148 1540684800 1.1153 1540692000 1.1137 1540699200 1.1160 1540706400 1.1147 1540713600 1.1132 1540720800 1.1142 1540728000 1.1141 1540735200 1.1128 1540742400 1.1129 1540749600 1.1130 1540756800 1.1129 1540764000 1.1147 1540771200 1.1137 1540778400 1.1146 1540785600 1.1146 1540792800 1.1146 1540800000 1.1146 1540807200 1.1151 1540814400 1.1150 1540821600 1.1131 1540828800 1.1152 1540836000 1.1151 1540843200 1.0982 1540850400 1.0982 1540857600 1.1001 1540864800 1.1001 1540872000 1.1007 1540879200 1.0990 1540886400 1.1011 1540893600 1.1003 1540900800 1.1007 1540908000 1.1026 1540915200 1.1029 1540922400 1.1043 1540929600 1.1054 1540936800 1.1054 1540944000 1.1206 1540951200 1.0776 1540958400 1.0769 1540965600 1.0773 1540972800 1.1203 1540980000 1.0769 1540987200 1.0754 1540994400 1.0745 1541001600 1.0764 1541008800 1.0749 1541016000 1.0715 1541023200 1.0749 1541030400 1.0730 1541037600 1.0734 1541044800 1.0735 1541052000 1.0745 1541059200 1.0747 1541066400 1.0747 1541073600 1.0755 1541080800 1.0758 1541088000 1.0758 1541095200 1.0748 1541102400 1.0740 1541109600 1.0737 1541116800 1.0756 1541124000 1.0748 1541131200 1.0730 1541138400 1.0730 1541145600 1.0739 1541152800 1.0702 1541160000 1.0692 1541167200 1.0712 1541174400 1.0740 1541181600 1.0700 1541188800 1.0746 1541196000 1.0795 1541203200 1.0787 1541210400 1.0862 1541217600 1.0894 1541224800 1.0896 1541232000 1.0900 1541239200 1.0903 1541246400 1.0905 1541253600 1.0895 1541260800 1.0888 1541268000 1.0859 1541275200 1.0893 1541282400 1.0866 1541289600 1.0893 1541296800 1.0893 1541304000 1.0892 1541311200 1.0892 1541318400 1.0902 1541325600 1.0893 1541332800 1.0893 1541340000 1.0888 1541347200 1.0892 1541354400 1.0892 1541361600 1.0893 1541368800 1.0893 1541376000 1.0844 1541383200 1.0836 1541390400 1.0879 1541397600 1.0844 1541404800 1.0845 1541412000 1.0838 1541419200 1.0839 1541426400 1.0831 1541433600 1.0817 1541440800 1.0809 1541448000 1.0827 1541455200 1.0813 1541462400 1.0767 1541469600 1.0784 1541476800 1.0696 1541484000 1.0841 1541491200 1.0802 1541498400 1.0803 1541505600 1.1412 1541512800 1.0805 1541520000 1.0804 1541527200 1.0808 1541534400 1.0835 1541541600 1.0702 1541548800 1.0716 1541556000 1.0697 1541563200 1.0697 1541570400 1.0696 1541577600 1.0691 1541584800 1.0705 1541592000 1.0486 1541599200 1.0480 1541606400 1.0495 1541613600 1.0609 1541620800 1.0732 1541628000 1.0748 1541635200 1.0744 1541642400 1.0753 1541649600 1.0752 1541656800 1.0754 1541664000 1.0748 1541671200 1.0734 1541678400 1.0750 1541685600 1.0750 1541692800 1.0667 1541700000 1.0594 1541707200 1.0736 1541714400 1.0727 1541721600 1.0675 1541728800 1.0762 1541736000 1.0754 1541743200 1.0611 1541750400 1.0621 1541757600 1.0631 1541764800 1.0612 1541772000 1.0613 1541779200 1.0612 1541786400 1.0599 1541793600 1.0611 1541800800 1.0611 1541808000 1.0621 1541815200 1.0622 1541822400 1.0630 1541829600 1.0635 1541836800 1.0625 1541844000 1.0634 1541851200 1.0625 1541858400 1.0625 1541865600 1.0634 1541872800 1.0482 1541880000 1.0635 1541887200 1.0635 1541894400 1.0625 1541901600 1.0630 1541908800 1.0619 1541916000 1.0632 1541923200 1.0935 1541930400 1.0985 1541937600 1.0985 1541944800 1.0990 1541952000 1.0980 1541959200 1.0980 1541966400 1.0990 1541973600 1.0981 1541980800 1.0986 1541988000 1.0985 1541995200 1.0986 1542002400 1.0986 1542009600 1.0976 1542016800 1.0976 1542024000 1.0976 1542031200 1.0979 1542038400 1.0953 1542045600 1.0945 1542052800 1.0970 1542060000 1.0985 1542067200 1.0993 1542074400 1.0971 1542081600 1.0971 1542088800 1.0964 1542096000 1.0996 1542103200 1.0968 1542110400 1.0973 1542117600 1.0983 1542124800 1.0994 1542132000 1.1002 1542139200 1.1003 1542146400 1.0982 1542153600 1.0982 1542160800 1.0964 1542168000 1.0981 1542175200 1.0993 1542182400 1.0996 1542189600 1.1617 1542196800 1.1593 1542204000 1.1601 1542211200 1.1592 1542218400 1.1453 1542225600 1.1455 1542232800 1.1457 1542240000 1.1449 1542247200 1.1439 1542254400 1.1435 1542261600 1.1469 1542268800 1.1463 1542276000 1.1464 1542283200 1.1469 1542290400 1.1458 1542297600 1.1454 1542304800 1.1471 1542312000 1.1435 1542319200 1.1426 1542326400 1.1420 1542333600 1.1409 1542340800 1.1416 1542348000 1.1414 1542355200 1.1414 1542362400 1.1774 1542369600 1.1774 1542376800 1.1767 1542384000 1.1765 1542391200 1.1774 1542398400 1.1769 1542405600 1.1928 1542412800 1.1917 1542420000 1.1917 1542427200 1.1912 1542434400 1.1915 1542441600 1.1916 1542448800 1.1910 1542456000 1.1901 1542463200 1.1896 1542470400 1.1901 1542477600 1.1911 1542484800 1.1921 1542492000 1.1920 1542499200 1.1911 1542506400 1.1927 1542513600 1.1918 1542520800 1.1914 1542528000 1.1905 1542535200 1.1910 1542542400 1.1912 1542549600 1.1912 1542556800 1.1911 1542564000 1.1901 1542571200 1.1909 1542578400 1.1925 1542585600 1.1925 1542592800 1.1920 1542600000 1.1920 1542607200 1.1921 1542614400 1.1921 1542621600 1.1906 1542628800 1.1911 1542636000 1.1835 1542643200 1.1839 1542650400 1.1839 1542657600 1.1848 1542664800 1.1831 1542672000 1.1837 1542679200 1.1825 1542686400 1.1835 1542693600 1.1828 1542700800 1.1829 1542708000 1.1838 1542715200 1.1838 1542722400 1.1856 1542729600 1.1855 1542736800 1.1856 1542744000 1.1831 1542751200 1.1827 1542758400 1.1833 1542765600 1.1851 1542772800 1.1860 1542780000 1.1841 1542787200 1.1859 1542794400 1.1889 1542801600 1.1905 1542808800 1.1906 1542816000 1.1896 1542823200 1.1936 1542830400 1.1806 1542837600 1.1931 1542844800 1.1922 1542852000 1.1924 1542859200 1.1920 1542866400 1.1911 1542873600 1.1912 1542880800 1.1912 1542888000 1.1923 1542895200 1.1913 1542902400 1.1940 1542909600 1.1945 1542916800 1.1797 1542924000 1.1934 1542931200 1.1928 1542938400 1.1904 1542945600 1.1899 1542952800 1.1926 1542960000 1.1925 1542967200 1.1927 1542974400 1.1784 1542981600 1.1754 1542988800 1.1932 1542996000 1.1932 1543003200 1.1936 1543010400 1.1927 1543017600 1.1931 1543024800 1.1931 1543032000 1.1921 1543039200 1.1910 1543046400 1.1918 1543053600 1.1920 1543060800 1.1920 1543068000 1.1919 1543075200 1.1786 1543082400 1.1929 1543089600 1.1929 1543096800 1.1929 1543104000 1.1928 1543111200 1.1924 1543118400 1.1928 1543125600 1.1938 1543132800 1.1937 1543140000 1.1947 1543147200 1.1936 1543154400 1.1937 1543161600 1.1938 1543168800 1.1937 1543176000 1.1931 1543183200 1.1932 1543190400 1.1926 1543197600 1.1931 1543204800 1.1927 1543212000 1.1927 1543219200 1.1937 1543226400 1.1937 1543233600 1.1927 1543240800 1.1946 1543248000 1.1940 1543255200 1.1955 1543262400 1.1947 1543269600 1.1951 1543276800 1.1946 1543284000 1.1989 1543291200 1.1990 1543298400 1.1985 1543305600 1.1996 1543312800 1.1991 1543320000 1.1982 1543327200 1.1971 1543334400 1.1959 1543341600 1.1904 1543348800 1.1973 1543356000 1.1985 1543363200 1.1982 1543370400 1.1970 1543377600 1.1967 1543384800 1.1953 1543392000 1.1963 1543399200 1.1963 1543406400 1.1985 1543413600 1.1961 1543420800 1.2005 1543428000 1.2003 1543435200 1.2012 1543442400 1.2024 1543449600 1.2032 1543456800 1.2031 1543464000 1.2030 1543471200 1.2030 1543478400 1.2021 1543485600 1.1986 1543492800 1.1987 1543500000 1.1986 1543507200 1.1981 1543514400 1.1982 1543521600 1.1973 1543528800 1.2001 1543536000 1.1974 1543543200 1.2001 1543550400 1.2001 1543557600 1.1996 1543564800 1.2024 1543572000 1.2028 1543579200 1.2039 1543586400 1.2041 1543593600 1.2037 1543600800 1.2034 1543608000 1.2028 1543615200 1.2033 1543629600 1.2025 1543622400 1.2044 1543636800 1.2041 1543644000 1.2040 1543651200 1.2040 1543658400 1.2036 1543665600 1.2040 1543672800 1.2033 1543680000 1.2041 1543687200 1.2022 1543694400 1.2013 1543701600 1.2027 1543708800 1.2028 1543716000 1.2027 1543723200 1.2010 1543730400 1.2015 1543737600 1.2015 1543744800 1.2015 1543752000 1.2014 1543759200 1.2006 1543766400 1.2008 1543773600 1.2014 1543780800 1.2010 1543788000 1.2015 1543795200 1.2019 1543802400 1.2018 1543809600 1.2017 1543816800 1.1991 1543824000 1.1962 1543831200 1.1982 1543838400 1.1993 1543845600 1.1998 1543852800 1.2010 1543860000 1.2024 1543867200 1.2034 1543874400 1.2042 1543881600 1.1800 1543888800 1.1792 1543896000 1.1658 1543903200 1.1763 1543910400 1.1779 1543917600 1.1802 1543924800 1.1791 1543932000 1.1788 1543939200 1.1789 1543946400 1.1790 1543953600 1.1790 1543960800 1.1790 1543968000 1.1785 1543975200 1.1766 1543982400 1.1767 1543989600 1.1795 1543996800 1.1824 1544004000 1.1798 1544011200 1.1827 1544018400 1.1766 1544025600 1.1763 1544032800 1.1779 1544040000 1.1784 1544047200 1.1792 1544054400 1.1814 1544061600 1.1826 1544068800 1.1818 1544076000 1.1835 1544083200 1.1813 1544090400 1.1825 1544097600 1.1795 1544104800 1.1806 1544112000 1.1824 1544119200 1.1822 1544126400 1.1827 1544133600 1.1837 1544140800 1.1839 1544148000 1.1820 1544155200 1.1844 1544162400 1.1813 1544169600 1.1818 1544176800 1.1818 1544184000 1.1801 1544191200 1.1773 1544198400 1.1810 1544205600 1.1796 1544212800 1.1796 1544220000 1.1791 1544227200 1.1817 1544234400 1.1802 1544241600 1.1772 1544248800 1.1793 1544256000 1.1793 1544263200 1.1801 1544270400 1.1781 1544277600 1.1781 1544284800 1.1782 1544292000 1.1782 1544299200 1.1792 1544306400 1.1792 1544313600 1.1793 1544320800 1.1807 1544328000 1.1807 1544335200 1.1797 1544342400 1.1807 1544349600 1.1812 1544356800 1.1802 1544364000 1.1810 1544371200 1.1828 1544378400 1.1818 1544385600 1.1837 1544392800 1.1837 1544400000 1.1804 1544407200 1.1836 1544414400 1.1826 1544421600 1.1818 1544428800 1.1849 1544436000 1.1839 1544443200 1.1825 1544450400 1.1804 1544457600 1.1798 1544464800 1.1842 1544472000 1.1841 1544479200 1.1838 1544486400 1.1850 1544493600 1.1851 1544500800 1.1837 1544508000 1.1845 1544515200 1.1840 1544522400 1.1840 1544529600 1.1807 1544536800 1.1794 1544544000 1.1814 1544551200 1.1851 1544558400 1.1841 1544565600 1.1825 1544572800 1.1644 1544608800 1.1711 1544659200 1.1129 1544666400 1.1115 1544673600 1.1102 1544680800 1.1077 1544688000 1.1105 1544695200 1.1095 1544745600 1.1193 1544752800 1.1204 1544760000 1.1161 1544767200 1.1193 1544774400 1.1175 1544781600 1.1193 1544788800 1.1811 1544796000 1.1835 1544803200 1.1864 1544810400 1.1830 1544824800 1.1874 1544832000 1.1859 1544839200 1.1877 1544846400 1.1877 1544853600 1.1862 1544860800 1.1880 1544868000 1.1880 1544875200 1.1852 1544882400 1.1861 1544889600 1.1866 1544896800 1.1860 1544904000 1.1873 1544911200 1.1894 1544918400 1.1869 1544925600 1.1881 1544932800 1.1872 1544940000 1.1839 1544947200 1.1882 1544954400 1.1892 1544961600 1.1892 1544968800 1.1891 1544976000 1.1891 1544983200 1.1892 1544990400 1.1849 1544997600 1.1877 1545004800 1.1877 1545012000 1.1878 1545019200 1.1850 1545026400 1.1872 1545033600 1.1877 1545040800 1.1874 1545048000 1.1875 1545055200 1.1873 1545062400 1.1873 1545220800 1.1829 1545228000 1.1824 1545235200 1.1853 1545242400 1.1835 1545249600 1.1839 1545256800 1.1856 1545264000 1.1857 1545271200 1.1857 1545278400 1.1848 1545285600 1.1844 1545292800 1.1854 1545300000 1.1825 1545307200 1.1863 1545314400 1.1847 1545321600 1.1875 1545328800 1.1874 1545336000 1.1867 1545343200 1.1876 1545350400 1.1871 1545357600 1.1849 1545364800 1.1867 1545372000 1.1851 1545379200 1.1818 1545386400 1.1855 1545393600 1.1857 1545400800 1.1864 1545408000 1.1854 1545415200 1.1864 1545501600 1.1834 1545508800 1.1835 1545516000 1.1836 1545523200 1.1845 1545530400 1.1816 1545537600 1.1808 1545544800 1.1845 1545552000 1.1819 1545559200 1.1849 1545566400 1.1834 1545573600 1.1836 1545580800 1.1838 1545588000 1.1846 1545595200 1.1837 1545602400 1.1837 1545609600 1.1838 1545616800 1.1836 1545624000 1.1838 1545631200 1.1809 1545638400 1.1800 1545645600 1.1829 1545652800 1.1827 1545660000 1.1799 1545667200 1.1808 1545674400 1.1827 1545681600 1.1620 1545688800 1.1614 1545696000 1.1614 1545703200 1.1615 1545710400 1.1617 1545717600 1.1851 1545724800 1.1852 1545732000 1.1844 1545739200 1.1618 1545746400 1.1618 1545753600 1.1618 1545760800 1.1618 1545768000 1.1609 1545775200 1.1619 1545782400 1.1616 1545789600 1.1610 1545796800 1.1572 1545804000 1.1608 1545811200 1.1608 1545818400 1.1599 1545825600 1.1590 1545832800 1.1617 1545840000 1.1608 1545847200 1.1607 1545854400 1.1598 1545861600 1.1598 1545868800 1.1567 1545876000 1.1591 1545883200 1.1590 1545890400 1.1589 1545897600 1.1590 1545904800 1.1570 1545912000 1.1592 1545919200 1.1573 1545926400 1.1565 1546020000 1.1606 1546034400 1.1619 1546048800 1.1620 1546056000 1.1621 1546063200 1.1589 1546120800 1.1595 1546423200 1.1550 1546430400 1.1560 1546437600 1.1532 1546444800 1.1550 1546452000 1.1546 1546459200 1.1553 1546466400 1.1544 1546473600 1.1515 1546480800 1.1525 1546488000 1.1549 1546495200 1.1558 1546502400 1.1531 1546509600 1.1533 1546653600 1.1383 1547575200 1.1625 1547582400 1.1627 1547589600 1.1629 1562248800 4.3525 1562256000 4.3524 1562263200 4.3562 1562270400 4.3556 1562277600 4.3551 1562284800 4.3554 1562292000 4.3538 1562299200 4.3548 1562306400 4.3551 1562313600 4.3563 1562320800 4.3571 1562328000 4.3573 1562335200 4.3557 1562342400 4.3545 1562349600 4.3541 1562356800 4.3554 1562364000 4.3551 1562371200 4.3541 1562378400 4.3545 1562385600 4.3545 1562392800 4.3556 1562400000 4.3474 1562407200 4.3471 1562414400 4.3468 1562421600 4.3563 1562428800 4.3561 1562436000 4.3563 1562443200 4.3521 1562450400 4.3515 1562457600 4.3565 1562464800 4.3561 1562472000 4.3557 1562479200 4.3541 1562486400 4.3540 1562493600 4.3532 1562500800 4.3543 1562508000 4.3546 1562515200 4.3539 1562522400 4.3535 1562529600 4.3536 1562536800 4.3540 1562544000 4.3541 1562551200 4.3545 1562558400 4.3520 1562565600 4.3514 1562572800 4.3512 1562580000 4.3507 1562587200 4.3513 1562594400 4.3521 1562601600 4.3528 1562608800 4.3517 1562616000 4.3519 1562623200 4.3512 1562630400 4.3524 1562637600 4.3525 1562644800 4.3537 1562652000 4.3530 1562659200 4.3541 1562666400 4.3528 1562673600 4.3531 1562680800 4.3525 1562688000 4.3541 1562695200 4.3541 1562702400 4.3540 1562709600 4.3536 1562716800 4.3543 1562724000 4.3551 1562731200 4.3546 1562738400 4.3556 1562745600 4.3555 1562752800 4.3562 1562760000 4.3560 1562767200 4.3560 1562774400 4.3557 1562781600 4.3563 1562788800 4.3554 1562796000 4.3554 1562803200 4.3556 1562810400 4.3558 1562817600 4.3561 1562824800 4.3543 1562832000 4.3560 1562839200 4.3551 1562846400 4.3564 1562853600 4.3571 1562860800 4.3567 1562868000 4.3583 1562875200 4.3571 1562882400 4.3565 1562889600 4.3562 1562896800 4.3561 1562904000 4.3558 1562911200 4.3566 1562918400 4.3561 1562925600 4.3563 1562932800 4.3563 1562940000 4.3570 1562947200 4.3569 1562954400 4.3555 1562961600 4.3546 1562968800 4.3547 1562976000 4.3549 1562983200 4.3556 1562990400 4.3558 1562997600 4.3549 1563004800 4.3553 1563012000 4.3564 1563019200 4.3564 1563026400 4.3564 1563033600 4.3564 1563040800 4.3572 1563048000 4.3566 1563055200 4.3567 1563062400 4.3565 1563069600 4.3565 1563076800 4.3558 1563084000 4.3563 1563091200 4.3564 1563098400 4.3594 1563105600 4.3572 1563112800 4.3569 1563120000 4.3580 1563127200 4.3563 1563134400 4.3564 1563141600 4.3575 1563148800 4.3575 1563156000 4.3564 1563163200 4.3566 1563170400 4.3573 1563177600 4.3583 1563184800 4.3587 1563192000 4.3591 1563199200 4.3572 1563206400 4.3566 1563213600 4.3565 1563220800 4.3543 1563228000 4.3547 1563235200 4.3543 1563242400 4.3536 1563249600 4.3538 1563256800 4.3549 1563264000 4.3542 1563271200 4.3550 1563278400 4.3574 1563285600 4.3575 1563292800 4.3573 1563300000 4.3575 1563307200 4.3578 1563314400 4.3595 1563321600 4.3594 1563328800 2.2976 1563336000 4.3591 1563343200 4.3595 1563350400 4.3591 1563357600 4.3580 1563364800 4.3605 1563372000 4.3596 1563379200 4.3588 1563386400 4.3579 1563393600 4.3580 1563400800 4.3587 1563408000 4.3582 1563415200 4.3583 1563422400 4.3574 1563429600 4.3568 1563436800 4.3555 1563444000 4.3570 1563451200 4.3562 1563458400 4.3565 1563465600 4.3570 1563472800 4.3569 1563480000 4.3581 1563487200 4.3583 1563494400 4.3585 1563501600 4.3589 1563508800 4.3585 1563516000 4.3585 1563523200 4.3592 1563530400 4.3586 1563537600 4.3592 1563544800 4.3572 1563552000 4.3588 1563559200 4.3597 1563566400 4.3586 1563573600 4.3600 1563580800 4.3604 1563588000 4.3600 1563595200 4.3599 1563602400 4.3459 1563609600 4.3457 1563616800 4.3458 1563624000 4.3445 1563631200 4.3450 1563638400 4.3442 1563645600 4.3440 1563652800 4.3437 1563660000 4.3432 1563667200 4.3439 1563674400 4.3434 1563681600 4.3431 1563688800 4.3449 1563696000 4.3450 1563703200 4.3432 1563710400 4.3437 1563717600 4.3435 1563724800 4.3442 1563732000 4.3442 1563739200 4.3447 1563746400 4.3436 1563753600 4.3434 1563760800 4.3434 1563768000 4.3418 1563775200 4.3434 1563782400 4.3384 1563789600 4.3380 1563796800 4.3384 1563804000 4.3384 1563811200 4.3384 1563818400 4.3366 1563825600 4.3490 1563832800 1.6554 1563840000 1.6533 1563847200 4.3488 1563854400 4.3350 1563861600 4.3504 1563868800 4.3529 1563876000 4.3504 1563883200 4.3522 1563890400 4.3526 1563897600 4.3530 1563904800 4.3683 1563912000 4.3686 1563919200 4.3682 1563926400 4.3688 1563933600 4.3685 1563940800 4.3711 1563948000 2.3125 1563955200 4.3715 1563962400 4.3706 1563969600 4.3711 1563976800 4.3709 1563984000 4.3709 1563991200 4.3711 1563998400 4.3728 1564005600 4.3717 1564012800 4.3706 1564020000 4.3697 1564027200 4.3691 1564034400 4.3687 1564041600 4.3621 1564048800 4.3679 1564056000 4.3684 1564063200 4.3685 1564070400 4.3668 1564077600 4.3935 1564084800 4.3933 1564092000 4.3948 1564099200 4.3942 1564106400 4.3941 1564113600 4.3921 1564120800 4.3938 1564128000 4.3939 1564135200 4.3939 1564142400 4.3942 1564149600 4.3932 1564156800 4.3932 1564164000 4.3933 1564171200 4.3947 1564178400 4.3945 1564185600 4.3946 1564192800 4.3937 1564200000 4.3944 1564207200 4.3954 1564214400 4.3959 1564221600 4.3965 1564228800 4.3965 1564236000 4.3953 1564243200 4.3952 1564250400 4.3945 1564257600 4.3944 1564264800 4.3947 1564272000 4.3945 1564279200 4.3938 1564286400 4.3928 1564293600 4.3935 1564300800 4.3932 1564308000 4.3927 1564315200 4.3926 1564322400 4.3933 1564329600 4.3933 1564336800 4.3935 1564344000 4.3935 1564351200 4.3946 1564358400 4.3960 1564365600 4.3956 1564372800 4.3997 1564380000 4.4072 1564387200 4.4055 1564394400 4.4073 1564401600 4.4073 1564408800 4.4090 1564416000 4.4086 1564423200 4.5339 1564430400 4.5348 1564437600 4.5341 1564444800 4.5344 1564452000 4.5345 1564459200 4.5337 1564466400 4.5335 1564473600 4.5332 1564480800 4.5333 1564488000 4.5336 1564495200 4.5312 1564502400 4.5352 1564509600 4.7798 1564516800 4.7795 1564524000 4.7786 1564531200 4.7821 1564538400 4.7787 1564545600 4.7791 1564552800 4.7780 1564560000 4.7792 1564567200 4.7796 1564574400 4.7778 1564581600 4.7789 1564588800 4.7793 1564596000 4.8200 1564603200 4.8195 1564610400 4.8208 1564624800 4.8243 1564617600 4.8208 1564632000 4.8220 1564639200 4.8217 1564646400 4.8221 1564653600 4.8228 1564660800 4.8229 1564668000 4.8240 1564675200 4.8090 1564682400 4.8139 1564689600 4.8134 1564696800 4.8141 1564704000 4.8136 1564711200 2.7940 1564718400 2.7946 1564725600 2.7940 1564732800 4.8158 1564740000 4.8157 1564747200 4.8113 1564754400 4.8143 1564761600 4.8129 1564768800 4.8161 1564776000 4.8136 1564783200 4.8163 1564790400 4.8122 1564797600 4.8167 1564804800 4.8160 1564812000 4.8162 1564819200 4.8162 1564826400 4.8169 1564833600 4.8155 1564840800 4.8150 1564848000 4.8149 1564855200 4.8150 1564862400 4.8144 1564869600 4.8145 1564876800 4.8054 1564884000 4.8072 1564891200 4.8072 1564898400 4.8069 1564905600 4.8061 1564912800 4.8067 1564920000 4.8065 1564927200 4.8061 1564934400 4.8028 1564941600 4.8067 1564948800 4.8069 1564956000 4.8071 1564963200 4.8075 1564970400 4.8080 1564977600 4.8087 1564984800 4.8086 1564992000 4.8086 1564999200 4.8078 1565006400 4.8059 1565013600 4.8056 1565020800 4.8061 1565028000 4.8306 1565035200 4.8309 1565042400 4.8309 1565049600 4.8299 1565056800 4.8308 1565064000 4.8305 1565071200 4.8307 1565078400 4.8253 1565085600 4.8288 1565092800 4.8262 1565100000 4.8272 1565107200 4.8208 1565114400 4.8267 1565121600 4.8266 1565128800 4.8313 1565136000 4.8316 1565143200 4.8311 1565150400 4.8310 1565157600 4.8302 1565164800 4.8302 1565172000 4.8301 1565179200 4.8302 1565186400 4.8302 1565193600 4.8309 1565200800 4.8311 1565208000 4.8314 1565215200 4.8269 1565222400 4.8296 1565229600 4.8301 1565236800 4.8300 1565244000 4.8302 1565251200 4.8302 1565258400 4.8300 1565265600 4.8307 1565272800 4.8284 1565280000 4.8319 1565287200 4.8565 1565294400 4.8552 1565301600 4.8564 1565308800 4.8569 1565316000 4.8563 1565323200 4.8572 1565330400 4.8568 1565337600 4.8530 1565344800 4.8589 1565352000 4.8572 1565359200 4.8513 1565366400 4.8527 1565373600 4.8510 1565380800 4.8528 1565388000 4.8523 1565395200 4.8500 1565402400 4.8539 1565409600 4.8524 1565416800 4.8520 1565424000 4.8524 1565431200 4.8502 1565438400 4.8502 1565445600 4.8499 1565452800 2.8754 1565460000 2.8774 1565467200 2.8761 1565474400 2.8760 1565481600 2.8773 1565488800 2.8772 1565496000 4.8541 1565503200 4.8543 1565510400 4.8541 1565517600 4.8538 1565524800 4.8494 1565532000 4.8534 1565539200 4.8538 1565546400 4.8538 1565553600 4.8543 1565560800 4.8546 1565568000 4.8539 1565575200 4.8538 1565582400 4.8543 1565589600 4.8550 1565596800 4.8549 1565604000 4.8513 1565611200 4.8557 1565618400 4.8548 1565625600 4.8534 1565632800 4.8539 1565640000 2.8769 1565647200 4.8522 1565654400 4.8536 1565661600 4.8555 1565668800 4.8556 1565676000 4.8555 1565683200 4.8558 1565690400 2.8000 1565697600 2.8055 1565704800 2.8045 1565712000 2.8042 1565719200 2.8036 1565726400 2.8053 1565733600 2.8065 1565740800 2.8062 1565748000 2.8049 1565755200 4.8549 1565762400 4.8549 1565769600 4.8055 1565776800 4.8053 1565784000 4.8062 1565791200 4.8056 1565798400 4.8061 1565805600 4.8053 1565812800 4.8064 1565820000 4.8070 1565827200 4.8072 1565834400 4.8075 1565841600 4.8073 1565848800 4.8075 1565856000 4.8068 1565863200 4.8070 1565870400 4.8064 1565877600 4.8059 1565884800 4.8066 1565892000 4.8029 1565899200 4.8036 1565906400 4.8067 1565913600 4.8084 1565920800 4.8088 1565928000 4.8088 1565935200 4.8018 1565942400 4.8052 1565949600 4.8018 1565956800 4.8064 1565964000 4.8062 1565971200 4.8062 1565978400 4.8064 1565985600 4.8059 1565992800 4.8061 1566000000 4.8061 1566007200 4.8067 1566014400 4.8070 1566021600 4.8075 1566028800 4.8030 1566036000 4.8037 1566043200 4.8077 1566050400 4.8084 1566057600 4.8080 1566064800 4.8081 1566072000 4.8072 1566079200 4.8070 1566086400 4.8073 1566093600 4.8059 1566100800 4.8053 1566108000 4.8058 1566115200 4.8060 1566122400 4.8060 1566129600 4.8065 1566136800 4.8058 1566144000 4.8068 1566151200 4.8060 1566158400 4.8057 1566165600 4.8059 1566172800 4.8053 1566180000 4.8055 1566187200 4.8052 1566194400 4.8053 1566201600 4.8056 1566208800 4.8053 1566216000 4.9081 1566223200 4.9096 1566230400 4.9091 1566237600 2.8691 1566244800 2.8681 1566252000 4.9067 1566259200 2.8695 1566266400 4.9084 1566273600 4.9043 1566280800 4.9078 1566288000 4.9083 1566295200 4.9118 1566302400 4.9111 1566309600 4.9114 1566316800 4.9119 1566324000 4.9102 1566331200 4.9116 1566338400 4.9103 1566345600 4.9103 1566352800 4.9093 1566360000 4.9095 1566367200 4.9101 1566374400 4.9056 1566381600 4.9057 1566388800 4.9054 1566396000 4.9067 1566403200 4.9074 1566410400 4.9074 1566417600 4.9074 1566424800 4.9087 1566432000 4.9083 1566439200 4.9082 1566446400 4.9076 1566453600 4.9056 1566460800 4.9118 1566468000 4.9048 1566475200 4.9058 1566482400 4.9062 1566489600 4.9104 1566496800 4.9088 1566504000 4.9089 1566511200 4.9108 1566518400 4.9108 1566525600 4.9110 1566532800 4.9097 1566540000 4.9094 1566547200 4.9090 1566554400 4.9125 1566561600 4.9143 1566568800 4.9148 1566576000 4.9152 1566583200 4.9090 1566590400 4.9062 1566597600 4.9057 1566604800 4.9059 1566612000 4.9057 1566619200 4.9048 1566626400 4.9055 1566633600 4.9053 1566640800 4.9053 1566648000 4.9059 1566655200 4.9061 1566662400 4.9063 1566669600 4.9064 1566676800 4.9068 1566684000 4.9083 1566691200 4.9082 1566698400 4.9085 1566705600 4.9085 1566712800 4.9078 1566720000 4.9073 1566727200 4.9072 1566734400 4.9080 1566741600 4.9084 1566748800 4.9085 1566756000 4.9081 1566763200 4.9087 1566770400 4.9082 1566777600 4.9082 1566784800 4.9083 1566792000 4.9086 1566799200 4.9085 1566806400 4.9064 1566813600 4.9059 1566820800 4.9062 1566828000 4.9060 1566835200 4.9066 1566842400 4.9075 1566849600 4.9074 1566856800 4.9096 1566864000 4.9095 1566871200 4.9100 1566878400 4.9066 1566885600 4.9070 1566892800 4.9066 1566900000 4.9050 1566907200 4.9083 1566914400 4.9099 1566921600 4.9086 1566928800 4.9100 1566936000 4.9086 1566943200 4.9108 1566950400 4.9102 1566957600 4.9116 1566964800 4.9125 1566972000 4.9107 1566979200 4.9119 1566986400 4.9118 1566993600 4.9105 1567000800 4.9111 1567008000 4.9076 1567015200 4.9065 1567022400 4.9055 1567029600 4.8048 1567036800 4.8046 1567044000 4.8050 1567051200 4.9069 1567058400 4.8039 1567065600 4.8066 1567072800 4.8062 1567080000 4.8066 1567087200 4.8067 1567094400 4.8068 1567101600 4.8076 1567108800 4.8071 1567116000 4.8070 1567123200 4.8073 1567130400 4.8073 1567137600 4.8070 1567144800 4.8070 1567152000 4.8069 1567159200 4.8067 1567166400 4.8068 1567173600 4.8067 1567180800 4.8069 1567188000 4.8070 1567195200 4.8079 1567202400 4.8083 1567209600 4.8074 1567216800 4.8077 1567224000 4.8076 1567231200 4.8076 1567238400 4.8076 1567245600 4.8071 1567252800 4.8084 1567260000 4.8085 1567267200 4.8078 1567274400 4.8078 1567281600 4.8078 1567288800 4.8077 1567303200 4.8076 1567296000 4.8078 1567310400 4.8076 1567317600 4.8076 1567324800 4.8081 1567332000 4.8081 1567339200 4.8081 1567346400 4.8081 1567353600 4.8081 1567360800 4.8081 1567368000 4.8079 1567375200 4.8079 1567382400 4.8079 1567389600 4.8079 1567396800 4.8084 1567404000 4.8083 1567411200 4.8083 1567418400 4.8082 1567425600 4.8084 1567432800 4.8085 1567440000 4.8084 1567447200 4.8080 1567454400 3.4611 1567461600 4.8060 1567468800 4.8068 1567476000 4.8071 1567483200 4.8064 1567490400 4.8026 1567497600 4.8053 1567504800 4.8047 1567512000 4.8052 1567519200 4.8049 1567526400 4.8043 1567533600 4.8052 1567540800 4.8041 1567548000 4.8053 1567555200 4.8063 1567562400 4.8063 1567569600 4.8058 1567576800 2.8051 1567584000 4.8049 1567591200 4.8048 1567598400 4.8045 1567605600 4.8046 1567612800 4.8052 1567620000 4.8036 1567627200 4.8010 1567634400 4.8014 1567641600 4.8013 1567648800 4.8040 1567656000 4.8037 1567663200 4.8036 1567670400 4.8033 1567677600 4.8041 1567684800 4.8045 1567692000 4.8040 1567699200 4.8043 1567706400 4.8031 1567713600 4.8022 1567720800 4.8033 1567728000 4.8047 1567735200 4.8039 1567742400 4.8039 1567749600 4.8044 1567756800 4.8025 1567764000 4.8030 1567771200 4.8024 1567778400 4.8038 1567785600 4.8045 1567792800 4.8040 1567800000 4.8053 1567807200 4.8013 1567814400 4.8025 1567821600 4.8023 1567828800 4.8027 1567836000 4.8035 1567843200 4.8027 1567850400 4.8032 1567857600 4.8033 1567864800 4.8044 1567872000 4.8068 1567879200 4.8073 1567886400 4.8062 1567893600 4.8066 1567900800 4.8066 1567908000 4.8061 1567915200 4.8072 1567922400 4.8068 1567929600 4.8067 1567936800 4.8073 1567944000 4.8071 1567951200 4.8070 1567958400 4.8071 1567965600 4.8073 1567972800 4.8064 1567980000 4.8073 1567987200 4.8077 1567994400 4.8071 1568001600 4.8067 1568008800 4.8074 1568016000 4.8074 1568023200 4.8054 1568030400 4.8058 1568037600 4.8059 1568044800 4.8055 1568052000 4.8051 1568059200 4.8026 1568066400 4.8064 1568073600 4.8047 1568080800 4.8051 1568088000 4.8049 1568095200 4.8045 1568102400 4.8001 1568109600 4.8030 1568116800 4.8034 1568124000 4.8033 1568131200 4.8021 1568138400 4.8039 1568145600 4.8049 1568152800 4.8051 1568160000 4.8061 1568167200 4.8058 1568174400 4.8056 1568181600 4.8048 1568188800 4.8051 1568196000 4.8050 1568203200 4.8047 1568210400 4.8029 1568217600 4.8009 1568224800 4.8025 1568232000 4.8045 1568239200 4.8073 1568246400 4.8053 1568253600 4.8057 1568260800 4.8056 1568268000 4.8053 1568275200 4.8054 1568282400 4.8050 1568289600 4.8031 1568296800 4.8042 1568304000 4.8042 1568311200 4.8051 1568318400 4.8052 1568325600 4.8051 1568332800 4.8058 1568340000 4.8056 1568347200 4.8050 1568354400 4.8056 1568361600 4.8058 1568368800 4.8056 1568376000 4.8038 1568383200 4.8033 1568390400 4.8031 1568397600 4.8045 1568404800 4.8046 1568412000 4.8051 1568419200 4.8052 1568426400 4.8047 1568433600 4.8042 1568440800 4.8048 1568448000 4.8050 1568455200 4.8051 1568462400 4.8060 1568469600 4.8051 1568476800 4.8052 1568484000 4.8055 1568491200 4.8062 1568498400 4.8049 1568505600 4.8052 1568512800 4.8051 1568520000 4.8051 1568527200 4.8056 1568534400 4.8054 1568541600 4.8058 1568548800 4.8055 1568556000 4.8051 1568563200 4.8054 1568570400 4.8050 1568577600 4.8058 1568584800 4.8043 1568592000 4.8044 1568599200 4.8030 1568606400 4.8034 1568613600 4.8029 1568620800 4.8051 1568628000 4.8046 1568635200 4.8045 1568642400 4.8038 1568649600 4.8023 1568656800 4.8009 1568664000 4.7989 1568671200 4.8038 1568678400 4.8042 1568685600 4.8026 1568692800 4.8046 1568700000 4.8031 1568707200 4.8040 1568714400 4.8048 1568721600 4.8054 1568728800 4.8033 1568736000 4.8020 1568743200 4.8016 1568750400 4.8015 1568757600 4.8006 1568764800 4.8002 1568772000 4.8011 1568779200 4.7981 1568786400 4.8012 1568793600 4.8016 1568800800 4.8017 1568808000 4.8021 1568815200 4.8037 1568822400 4.8065 1568829600 4.8040 1568836800 4.8036 1568844000 4.8054 1568851200 4.8069 1568858400 4.8053 1568865600 4.8056 1568872800 4.8084 1568880000 4.8072 1568887200 4.8063 1568894400 4.8051 1568901600 0.0340 1568908800 4.8050 1568916000 4.8041 1568923200 4.8020 1568930400 4.8044 1568937600 4.8059 1568944800 4.8060 1568952000 4.8062 1568959200 4.8064 1568966400 4.8045 1568973600 4.8051 1568980800 4.8049 1568988000 4.8066 1568995200 4.8075 1569002400 4.8065 1569009600 4.8078 1569016800 4.8077 1569024000 4.8069 1569031200 4.8078 1569038400 4.8074 1569045600 4.8077 1569052800 4.8079 1569060000 4.8072 1569067200 4.8069 1569074400 4.8062 1569081600 4.8067 1569088800 4.8060 1569096000 4.8056 1569103200 4.8066 1569110400 4.8068 1569117600 4.8060 1569124800 4.8063 1569132000 4.8069 1569139200 4.7983 1569146400 4.8056 1569153600 4.8059 1569160800 4.8059 1569168000 4.8055 1569175200 4.8054 1569182400 4.8048 1569189600 4.8046 1569196800 4.8030 1569204000 4.8038 1569211200 4.8039 1569218400 4.8039 1569225600 4.8051 1569232800 4.8046 1569240000 4.8038 1569247200 4.8056 1569254400 4.8049 1569261600 4.8070 1569268800 4.8054 1569276000 4.8077 1569283200 4.8081 1569290400 4.8067 1569297600 4.8049 1569304800 4.8068 1569312000 4.8059 1569319200 4.8070 1569326400 4.8065 1569333600 4.8068 1569340800 4.8074 1569348000 4.8098 1569355200 4.8104 1569362400 4.8111 1569369600 4.8126 1569376800 4.8084 1569384000 4.8084 1569391200 4.8009 1569398400 4.8120 1569405600 4.8147 1569412800 4.8154 1569420000 4.8151 1569427200 4.8151 1569434400 4.8110 1569441600 4.8119 1569448800 4.8153 1569456000 4.8148 1569463200 4.8151 1569470400 4.8138 1569477600 4.8138 1569484800 4.8135 1569492000 4.8134 1569499200 4.8136 1569506400 4.8138 1569513600 4.8206 1569520800 4.8202 1569528000 4.8194 1569535200 4.8199 1569542400 4.8199 1569549600 4.8194 1569556800 4.8199 1569564000 4.8199 1569571200 4.8202 1569578400 4.8185 1569585600 4.8192 1569592800 4.8192 1569600000 4.8084 1569607200 4.8031 1569614400 4.8021 1569621600 4.7923 1569628800 4.8170 1569636000 4.8169 1569643200 3.4388 1569650400 3.4393 1569657600 4.8151 1569664800 4.8146 1569672000 4.8150 1569679200 4.8176 1569686400 4.8170 1569693600 4.8177 1569700800 4.8199 1569708000 4.8192 1569715200 4.8181 1569722400 4.8185 1569729600 4.8168 1569736800 4.8171 1569744000 4.8170 1569751200 4.8178 1569758400 4.8180 1569765600 4.8183 1569772800 4.8180 1569780000 4.8172 1569787200 4.8153 1569794400 4.8153 1569801600 4.8152 1569808800 4.8161 1569816000 4.8147 1569823200 4.8141 1569830400 4.8144 1569837600 4.8156 1569844800 4.8150 1569852000 4.8149 1569859200 4.8159 1569866400 4.8153 1569873600 4.8064 1569880800 4.8069 1569895200 4.8060 1569888000 4.8056 1569902400 4.8046 1569909600 4.8052 1569916800 4.8061 1569924000 4.7918 1569931200 4.7956 1569938400 4.7956 1569945600 4.7947 1569952800 4.7952 1569960000 4.7996 1569967200 4.7986 1569974400 4.7954 1569981600 4.8019 1569988800 4.8020 1569996000 4.7972 1570003200 4.7980 1570010400 4.8006 1570017600 4.8011 1570024800 4.8015 1570032000 4.8040 1570039200 4.7899 1570046400 4.7875 1570053600 4.7846 1570060800 4.7829 1570068000 4.7838 1570075200 4.7841 1570082400 4.7838 1570089600 4.7814 1570096800 4.7783 1570104000 4.7791 1570111200 4.7797 1570118400 4.7838 1570125600 4.7910 1570132800 4.7907 1570140000 4.7902 1570147200 4.7891 1570154400 4.7901 1570161600 4.7906 1570168800 4.7895 1570176000 4.7897 1570183200 4.7906 1570190400 4.7894 1570197600 4.7910 1570204800 4.7934 1570212000 4.7930 1570219200 4.7916 1570226400 4.7926 1570233600 4.8005 1570240800 4.8025 1570248000 4.8031 1570255200 4.8031 1570262400 4.8033 1570269600 4.8037 1570276800 4.8040 1570284000 4.8043 1570291200 4.8042 1570298400 4.8033 1570305600 4.8038 1570312800 4.8047 1570320000 4.8051 1570327200 4.8047 1570334400 4.8046 1570341600 4.8049 1570348800 4.8054 1570356000 4.8040 1570363200 4.8042 1570370400 4.8058 1570377600 4.8023 1570384800 4.8022 1570392000 4.8026 1570399200 4.8021 1570406400 4.8024 1570413600 4.8022 1570420800 4.8024 1570428000 4.8019 1570435200 4.8024 1570442400 4.8027 1570449600 4.8050 1570456800 4.8043 1570464000 4.8065 1570471200 4.7914 1570478400 4.7926 1570485600 4.7910 1570492800 4.7908 1570500000 4.7907 1570507200 4.7915 1570514400 4.7942 1570521600 4.7944 1570528800 4.7943 1570536000 4.7948 1570543200 4.7948 1570550400 4.7944 1570557600 4.7955 1570564800 4.7955 1570572000 4.7951 1570579200 4.7961 1570586400 4.7956 1570593600 4.7947 1570600800 4.7924 1570608000 4.7946 1570615200 4.7948 1570622400 4.7949 1570629600 4.7930 1570636800 4.7954 1570644000 4.7971 1570651200 4.7962 1570658400 4.7969 1570665600 4.7979 1570672800 4.7991 1570680000 4.7981 1570687200 4.7987 1570694400 4.7980 1570701600 4.7964 1570708800 4.7971 1570716000 4.9005 1570723200 4.7981 1570730400 4.7973 1570737600 4.7976 1570744800 4.8121 1570752000 4.8139 1570759200 4.8141 1570766400 4.8145 1570773600 4.8138 1570780800 4.8143 1570788000 4.8125 1570795200 4.8135 1570802400 4.8126 1570809600 4.8143 1570816800 4.8186 1570824000 4.8223 1570831200 4.8240 1570838400 4.8244 1570845600 4.8231 1570852800 4.8237 1570860000 4.8235 1570867200 4.8228 1570874400 4.8223 1570881600 4.8223 1570888800 4.8217 1570896000 4.8220 1570903200 4.8211 1570910400 4.8208 1570917600 4.8214 1570924800 4.8245 1570932000 4.8208 1570939200 4.8202 1570946400 4.8201 1570953600 4.8200 1570960800 4.8211 1570968000 4.8195 1570975200 4.8214 1570982400 4.8211 1570989600 4.8200 1570996800 4.8215 1571004000 4.8219 1571011200 4.8209 1571018400 4.8214 1571025600 3.4412 1571032800 3.4481 1571040000 4.8212 1571047200 4.8213 1571054400 4.8211 1571061600 4.8197 1571068800 4.8201 1571076000 4.8205 1571083200 4.8223 1571090400 4.8228 1571097600 4.8220 1571104800 4.8225 1571112000 4.8229 1571119200 4.8228 1571126400 4.8224 1571140800 4.8230 1571148000 4.8232 1571155200 4.8206 1571162400 4.8227 1571169600 4.8221 1571176800 4.8223 1571184000 4.8216 1571191200 4.8211 1571205600 4.8201 1571212800 4.8201 1571220000 4.8248 1571227200 4.8254 1571234400 4.8252 1571241600 4.8242 1571248800 5.7284 1571256000 4.8237 1571263200 4.8250 1571277600 4.8257 1571284800 4.8237 1571292000 4.8253 1571299200 4.8236 1571313600 4.8260 1571320800 4.8241 1571328000 4.8246 1571342400 4.8248 1571349600 4.8249 1571356800 4.8238 1571371200 4.8242 1571378400 4.8218 1571400000 4.8256 1571407200 4.8252 1571414400 4.8251 1571421600 4.8247 1571443200 4.8265 1571450400 4.8264 1571457600 4.8267 1571464800 4.8266 1571472000 4.8271 1571479200 4.8273 1571486400 4.8282 1571500800 4.8282 1571508000 4.8284 1571515200 4.8272 1571522400 4.8249 1571529600 4.8295 1571536800 4.8292 1571544000 4.8295 1571551200 4.8297 1571558400 4.8295 1571565600 4.8300 1571572800 4.8302 1571587200 4.8302 1571601600 4.8294 1571616000 4.8316 1571623200 4.8299 1571630400 4.8300 1571637600 4.8301 1571644800 4.8300 1571659200 4.8307 1571666400 4.8319 1571680800 4.8301 1571695200 4.8299 1571709600 4.8320 1571716800 4.8315 1571724000 3.4528 1571731200 3.4529 1571738400 4.8299 1571745600 4.8312 1571752800 4.8321 1571760000 3.5911 1571767200 3.5899 1571774400 3.5936 1571781600 3.5897 1571796000 3.5892 1571803200 3.5923 1571817600 3.5900 1571824800 3.5870 1571832000 3.5842 1571839200 3.5861 1571846400 3.6364 1571853600 3.6389 1571860800 3.6393 1572019200 3.6445 1572026400 3.6465 1572033600 3.6484 1572040800 3.6430 1572048000 3.6513 1572098400 3.6557 1572105600 3.6558 1572112800 3.6557 1572120000 3.6530 1572127200 3.6560 1572134400 3.6569 1572141600 3.6557 1572148800 3.6565 1572156000 3.6564 1572163200 3.6560 1572170400 3.6555 1572177600 3.6570 1572184800 3.6564 1572192000 3.6482 1572199200 3.6481 1572206400 3.6485 1572213600 3.6478 1572220800 3.6481 1572228000 3.6469 1572235200 3.6480 1572242400 3.6332 1572249600 3.6455 1572256800 3.6435 1572264000 4.8292 1572271200 4.8293 1572278400 4.8265 1572285600 4.8253 1572292800 4.8249 1572300000 4.8266 1572307200 4.8233 1572314400 4.8279 1572321600 4.8268 1572328800 4.8195 1572336000 4.8195 1572343200 4.8194 1572350400 4.8182 1572357600 4.8201 1572364800 4.8136 1572372000 4.8180 1572379200 4.8177 1572386400 4.8194 1572393600 4.8206 1572400800 4.8183 1572408000 4.8188 1572415200 4.8193 1572422400 4.8184 1572429600 4.8188 1572436800 4.8188 1572444000 4.8185 1572451200 4.8177 1572458400 4.8177 1572465600 4.8165 1572472800 4.8213 1572480000 4.8243 1572487200 4.8254 1572494400 4.8228 1572501600 4.8235 1572508800 4.8223 1572516000 4.8235 1572523200 4.8225 1572530400 4.8203 1572537600 4.8195 1572544800 4.8206 1572552000 4.8214 1572559200 4.8219 1572573600 4.8200 1572566400 4.8199 1572580800 4.8193 1572588000 4.8192 1572595200 4.8193 1572602400 4.8196 1572609600 4.8191 1572616800 4.8181 1572624000 4.8174 1572631200 4.8186 1572638400 4.8193 1572645600 4.8193 1572652800 4.8199 1572660000 4.8197 1572667200 4.8188 1572674400 4.8187 1572681600 4.8182 1572688800 4.8178 1572696000 4.8179 1572703200 4.8179 1572710400 4.8172 1572717600 4.8152 1572724800 4.8161 1572732000 4.8189 1572739200 4.8197 1572746400 4.8178 1572753600 4.8162 1572760800 4.8180 1572768000 4.8182 1572775200 4.8200 1572782400 4.8195 1572789600 4.8199 1572796800 4.8199 1572804000 4.8182 1572811200 4.8177 1572818400 4.8159 1572825600 4.8165 1572832800 4.8185 1572840000 4.8181 1572847200 4.8181 1572854400 4.8188 1572861600 4.8180 1572868800 4.8168 1572876000 3.4685 1572883200 4.8199 1572890400 4.8194 1572897600 4.8162 1572904800 4.8179 1572912000 4.8187 1572919200 4.8189 1572926400 4.8186 1572933600 4.8196 1572940800 4.8200 1572948000 4.8189 1572955200 4.8179 1572962400 4.8189 1572969600 4.8194 1572976800 4.8168 1572984000 4.8180 1572991200 4.8156 1572998400 4.8169 1573005600 4.8164 1573012800 4.8172 1573020000 4.8170 1573027200 4.8148 1573034400 4.8159 1573041600 4.8165 1573048800 4.8162 1573056000 4.8148 1573063200 4.8118 1573070400 4.8130 1573077600 4.8177 1573084800 4.8186 1573092000 4.8184 1573099200 4.8168 1573106400 4.8183 1573113600 4.8169 1573120800 4.8165 1573128000 4.8174 1573135200 4.8139 1573142400 4.8163 1573149600 4.8185 1573156800 4.8189 1573164000 4.8176 1573171200 4.8174 1573178400 4.8183 1573192800 4.8187 1573200000 4.8159 1573207200 4.8213 1573214400 4.8213 1573221600 4.8202 1573228800 4.8208 1573236000 4.8199 1573243200 4.8203 1573250400 4.8212 1573257600 4.8218 1573264800 4.8198 1573272000 4.8199 1573279200 4.8198 1573286400 4.8205 1573293600 4.8202 1573300800 4.8197 1573308000 4.8200 1573315200 4.8169 1573322400 4.8327 1573329600 4.8340 1573336800 4.8381 1573344000 4.8378 1573351200 4.8368 1573358400 4.8368 1573365600 4.8364 1573372800 4.8287 1573380000 4.8356 1573387200 4.8285 1573394400 4.8368 1573401600 4.8375 1573408800 4.8371 1573416000 4.8375 1573423200 4.8396 1573430400 4.8397 1573437600 4.8395 1573444800 4.8394 1573452000 4.8399 1573459200 4.8395 1573466400 4.8395 1573473600 4.8394 1573480800 4.8388 1573488000 4.8366 1573495200 4.8364 1573502400 4.8343 1573509600 4.8350 1573516800 4.8356 1573524000 4.8351 1573531200 4.8355 1573538400 4.8346 1573545600 4.8347 1573552800 2.8160 1573560000 2.8169 1573567200 2.8124 1573574400 2.8135 1573581600 2.8144 1573588800 2.8162 1573596000 2.8185 1573603200 2.8187 1573610400 2.8238 1573617600 2.8238 1573624800 2.8232 1573632000 2.8248 1573639200 4.8423 1573646400 4.8436 1573653600 4.8465 1573660800 4.8458 1573668000 4.8455 1573675200 4.8457 1573682400 4.8462 1573689600 4.9218 1573696800 4.9148 1573704000 4.9048 1573711200 4.9135 1573718400 4.9134 1573725600 4.8253 1573732800 4.8268 1573740000 4.8251 1573747200 4.8231 1573754400 4.8213 1573761600 4.8794 1573768800 4.8795 1573776000 4.8622 1573783200 4.8614 1573790400 4.8475 1573797600 0.0645 1573804800 0.0645 1573812000 4.8546 1573819200 4.8546 1573826400 0.0647 1573833600 8.2243 1573840800 8.2243 1573848000 8.2243 1573855200 8.2196 1573862400 0.1894 1573869600 8.2196 1573876800 8.2196 1573884000 4.8286 1573891200 4.8286 1573898400 3.4555 1573905600 3.4553 1573912800 0.0287 1573920000 3.4524 1573927200 0.0648 1573934400 4.8222 1573941600 0.0648 1573948800 0.0648 1573956000 4.8264 1573963200 0.0648 1573970400 0.0648 1573977600 4.8281 1573984800 4.8276 1573992000 4.8283 1573999200 4.8286 1574006400 4.8278 1574013600 4.8279 1574020800 4.8274 1574028000 4.8277 1574035200 4.8274 1574042400 4.8282 1574049600 4.8281 1574056800 4.8271 1574064000 4.8271 1574071200 4.8263 1574078400 4.8280 1574085600 4.8264 1574092800 4.8265 1574100000 4.8265 1574107200 4.8282 1574114400 4.8278 1574121600 4.8293 1574128800 4.8294 1574136000 4.8291 1574143200 4.8294 1574150400 4.8298 1574157600 4.8289 1574164800 4.8097 1574172000 4.8232 1574179200 4.8273 1574186400 4.8260 1574193600 4.8240 1574200800 4.8272 1574208000 4.8289 1574215200 4.8287 1574222400 4.8286 1574229600 4.8278 1574236800 4.8277 1574244000 4.8282 1574251200 4.8291 1574258400 4.8279 1574265600 4.8281 1574272800 4.8283 1574280000 4.8274 1574287200 4.8275 1574294400 4.8277 1574301600 4.8216 1574308800 4.8211 1574316000 4.8211 1574323200 4.8212 1574330400 4.8218 1574337600 4.8208 1574344800 4.8195 1574352000 4.8191 1574359200 4.8204 1574366400 4.8049 1574373600 4.8064 1574380800 4.8058 1574388000 4.8059 1574395200 4.8065 1574402400 4.8057 1574409600 4.8071 1574416800 4.8076 1574424000 4.8094 1574431200 4.8093 1574438400 4.8075 1574445600 4.8072 1574452800 4.8073 1574460000 4.8079 1574467200 4.8167 1574474400 4.8177 1574481600 4.8177 1574488800 4.8168 1574496000 4.8164 1574503200 4.8175 1574510400 4.8172 1574517600 4.8173 1574524800 4.8162 1574532000 4.8115 1574539200 4.8121 1574546400 4.8104 1574553600 4.8119 1574560800 4.8115 1574568000 4.8114 1574575200 4.8115 1574582400 4.8116 1574589600 4.8121 1574596800 4.8110 1574604000 4.8115 1574611200 4.8123 1574618400 4.8127 1574625600 4.8121 1574632800 4.8123 1574640000 4.8116 1574647200 4.8122 1574654400 4.8128 1574661600 4.8138 1574668800 4.8078 1574676000 4.8072 1574683200 4.8079 1574690400 4.8068 1574697600 4.8067 1574704800 4.8050 1574712000 4.8073 1574719200 4.8062 1574726400 4.8041 1574733600 4.8073 1574740800 4.8073 1574748000 4.8074 1574755200 4.8076 1574762400 4.8074 1574769600 4.8056 1574776800 4.8012 1574784000 4.8053 1574791200 4.8049 1574798400 4.8054 1574805600 4.8038 1574812800 4.8054 1574820000 4.8047 1574827200 4.8051 1574834400 4.8046 1574841600 4.8044 1574848800 4.8034 1574856000 4.8021 1574863200 4.8020 1574870400 4.8035 1574877600 4.8025 1574884800 4.8030 1574892000 4.8032 1574899200 4.8026 1574906400 4.8014 1574913600 4.8029 1574920800 4.8029 1574928000 4.8054 1574935200 4.8041 1574942400 4.8042 1574949600 4.8051 1574956800 4.8034 1574964000 4.8059 1574971200 4.8073 1574978400 4.8067 1574985600 4.8040 1574992800 4.8075 1575000000 4.8078 1575007200 4.8072 1575014400 4.8080 1575021600 4.8076 1575028800 4.8067 1575036000 4.8073 1575043200 4.8075 1575050400 4.8060 1575057600 4.8051 1575064800 4.8022 1575072000 4.8041 1575079200 4.8043 1575086400 4.8042 1575093600 4.8038 1575100800 4.8048 1575108000 4.8036 1575115200 4.8030 1575122400 4.8031 1575129600 4.8030 1575136800 4.8020 1575144000 4.8033 1575151200 4.8031 1575165600 4.8020 1575172800 4.8026 1575158400 4.8030 1575180000 4.8023 1575187200 4.8025 1575194400 4.8029 1575201600 4.8023 1575208800 4.8035 1575216000 4.8041 1575223200 4.8041 1575230400 4.8034 1575237600 4.8052 1575244800 4.8051 1575252000 4.8049 1575259200 4.8049 1575266400 4.8045 1575273600 4.8050 1575280800 4.8051 1575288000 4.8043 1575295200 4.8041 1575302400 4.8037 1575309600 4.8055 1575316800 4.8050 1575324000 4.8058 1575331200 4.8061 1575338400 4.8063 1575345600 4.8047 1575352800 4.8050 1575360000 4.8051 1575367200 4.8050 1575374400 4.8047 1575381600 4.8049 1575388800 4.8052 1575396000 4.8047 1575403200 4.8056 1575410400 4.8145 1575417600 4.8098 1575424800 4.8142 1575432000 3.4576 1575439200 4.8125 1575446400 4.8137 1575453600 4.8144 1575460800 4.8137 1575468000 4.8131 1575475200 4.8127 1575482400 4.8140 1575489600 4.8140 1575496800 4.8148 1575504000 4.8100 1575511200 4.8094 1575518400 4.8133 1575525600 4.8119 1575532800 4.8138 1575540000 4.8139 1575547200 4.8146 1575554400 4.8143 1575561600 4.8138 1575568800 4.8142 1575576000 4.8158 1575583200 4.8160 1575590400 4.8157 1575597600 4.8165 1575604800 4.8148 1575612000 4.8154 1575619200 4.8139 1575626400 4.8153 1575633600 4.8160 1575640800 4.8167 1575648000 4.8099 1575655200 4.8087 1575662400 4.8105 1575669600 4.8080 1575676800 4.8075 1575684000 4.8084 1575691200 4.8092 1575698400 4.8094 1575705600 4.8091 1575712800 4.8087 1575720000 4.8090 1575727200 4.8090 1575734400 4.8094 1575741600 4.8101 1575748800 4.8103 1575756000 4.8085 1575763200 4.8157 1575770400 4.8146 1575777600 4.8137 1575784800 4.8133 1575792000 4.8141 1575799200 4.8139 1575806400 4.8128 1575813600 4.8131 1575820800 4.8196 1575828000 4.8169 1575835200 4.8210 1575842400 4.8145 1575849600 4.8161 1575856800 4.8155 1575864000 4.8149 1575871200 4.8160 1575878400 4.8157 1575885600 4.8156 1575892800 4.8164 1575900000 4.8161 1575907200 4.8167 1575914400 4.8158 1575921600 4.8165 1575928800 4.8165 1575936000 4.8153 1575943200 4.8184 1575950400 4.8177 1575957600 4.8181 1575964800 4.8184 1575972000 4.8184 1575979200 4.8193 1575986400 4.8197 1575993600 4.8211 1576000800 4.8188 1576008000 4.8195 1576015200 4.8201 1576022400 4.8215 1576029600 4.8211 1576036800 4.8195 1576044000 4.8197 1576051200 4.8202 1576058400 4.8369 1576065600 4.8379 1576072800 4.8374 1576080000 4.8378 1576087200 4.8376 1576094400 4.8321 1576101600 4.8329 1576108800 4.8353 1576116000 4.8355 1576123200 4.8355 1576130400 4.8355 1576137600 4.8351 1576144800 4.8345 1576152000 4.8345 1576159200 4.8336 1576166400 4.8342 1576173600 4.8345 1576180800 4.8373 1576188000 4.8371 1576195200 4.8384 1576202400 4.8385 1576209600 4.8697 1576216800 4.8688 1576224000 4.8255 1576231200 4.8259 1576238400 4.8269 1576245600 4.8319 1576252800 4.8314 1576260000 4.8314 1576267200 4.8317 1576274400 4.8314 1576281600 4.8304 1576288800 4.8305 1576296000 4.8300 1576303200 4.8301 1576310400 4.8301 1576317600 4.8298 1576324800 4.8305 1576332000 4.8315 1576339200 4.8318 1576346400 4.8311 1576353600 4.8313 1576360800 4.8311 1576368000 4.8319 1576375200 4.8245 1576382400 4.8225 1576389600 4.8239 1576396800 4.8254 1576404000 4.8252 1576411200 4.8248 1576418400 4.8250 1576425600 4.8249 1576432800 4.8243 1576440000 4.8244 1576447200 4.8245 1576454400 4.8239 1576461600 4.8245 1576468800 4.8258 1576476000 4.8254 1576483200 4.8245 1576490400 4.8243 1576497600 4.8238 1576504800 4.8245 1576512000 4.8224 1576519200 4.8230 1576526400 4.8237 1576533600 4.8200 1576540800 4.8187 1576548000 4.8197 1576555200 4.8182 1576562400 4.8191 1576569600 4.8221 1576576800 4.8187 1576584000 4.8211 1576591200 4.8215 1576598400 4.8215 1576605600 4.8211 1576612800 4.8188 1576620000 4.8216 1576627200 4.8227 1576634400 4.8224 1576641600 4.8193 1576648800 4.8026 1576656000 4.8026 1576706400 4.8153 1576713600 4.8153 1576720800 4.8155 1576728000 4.8140 1576735200 4.8104 1576749600 4.8110 1576756800 4.8088 1576764000 4.8097 1576771200 4.8104 1576778400 4.8096 1576785600 4.8130 1576792800 4.8143 1576800000 4.8152 1576807200 4.8147 1576814400 4.8144 1576821600 4.8128 1576828800 4.8118 1576836000 4.8119 1576843200 4.8103 1576850400 4.8108 1576857600 4.8121 1576864800 4.8110 1576872000 4.8115 1576879200 4.8102 1576886400 4.8103 1576893600 4.8121 1576900800 4.8123 1576908000 4.8120 1576915200 4.8116 1576922400 4.8121 1576929600 4.8126 1576936800 4.8120 1576944000 4.8121 1576951200 4.8128 1576958400 4.8132 1576965600 4.8130 1576972800 4.8132 1576980000 4.8123 1576987200 4.8126 1576994400 4.8131 1577001600 4.8122 1577008800 4.8127 1577016000 4.8123 1577023200 4.8112 1577030400 4.8118 1577037600 4.8119 1577044800 4.8126 1577052000 4.8131 1577059200 4.8124 1577066400 4.8126 1577073600 4.8128 1577080800 4.8131 1577088000 4.8137 1577095200 4.8124 1577102400 4.8120 1577109600 4.8107 1577116800 4.8128 1577124000 4.8132 1577131200 4.8125 1577138400 4.8134 1577145600 4.8133 1577152800 4.8149 1577160000 4.8151 1577167200 4.8146 1577174400 4.8145 1577181600 4.8152 1577188800 4.8156 1577196000 4.8149 1577203200 4.8155 1577210400 4.8150 1577217600 4.8140 1577224800 4.8152 1577232000 4.8153 1577239200 4.8152 1577246400 4.8153 1577253600 4.8154 1577260800 4.8152 1577268000 4.8146 1577275200 4.8151 1577282400 4.8137 1577289600 4.8150 1577296800 4.8157 1577304000 4.8152 1577311200 4.8150 1577318400 4.8143 1577325600 4.8145 1577332800 4.8150 1577340000 4.8152 1577347200 4.8150 1577354400 4.8146 1577361600 4.8140 1577368800 4.8149 1577376000 4.8153 1577383200 4.8152 1577390400 4.8162 1577397600 4.8164 1577404800 4.8174 1577412000 4.8175 1577419200 4.8174 1577426400 4.8178 1577433600 4.8188 1577440800 4.8191 1577448000 4.8180 1577455200 4.8179 1577462400 4.8174 1577469600 4.8170 1577476800 4.8161 1577484000 4.8158 1577491200 4.8177 1577498400 4.8173 1577505600 4.8186 1577512800 4.8197 1577520000 4.8188 1577527200 4.8193 1577534400 4.8195 1577541600 4.8192 1577548800 4.8186 1577556000 4.8180 1577563200 4.8215 1577570400 2.8105 1577577600 2.8104 1577584800 2.8106 1577592000 2.8107 1577599200 2.8097 1577606400 4.8167 1577613600 2.8091 1577620800 2.8093 1577628000 2.8091 1577635200 2.8086 1577642400 2.8090 1577649600 2.8094 1577656800 2.8101 1577664000 2.8109 1577671200 2.8109 1577678400 2.8103 1577685600 2.8103 1577692800 2.8103 1577700000 2.8087 1577707200 2.8109 1577714400 4.8169 1577721600 4.8173 1577728800 4.8149 1577736000 4.8157 1577743200 4.8162 1577750400 4.8155 1577757600 4.8135 1577764800 4.8140 1577772000 4.8149 1577779200 4.8139 1577786400 4.8137 1577793600 4.8147 1577800800 4.8133 1577808000 4.8095 1577815200 4.8078 1577822400 4.8084 1577829600 4.8083 1577844000 4.8093 1577836800 4.8090 1577851200 4.8089 1577858400 4.8089 1577865600 4.8090 1577872800 4.8089 1577880000 4.8089 1577887200 4.8094 1577894400 4.8092 1577901600 4.8095 1577908800 4.8091 1577916000 4.8085 1577923200 4.8091 1577930400 4.8084 1577937600 4.8089 1577944800 4.8093 1577952000 4.8088 1577959200 4.8088 1577966400 4.8092 1577973600 4.8110 1577980800 4.8106 1577988000 4.8119 1577995200 4.8156 1578002400 4.8157 1578009600 4.8154 1578016800 4.8150 1578024000 4.8140 1578031200 4.8152 1578038400 4.8146 1578045600 4.8133 1578052800 4.8105 1578060000 4.8149 1578067200 4.8147 1578074400 4.8162 1578081600 4.8157 1578088800 4.8158 1578096000 4.8155 1578103200 4.8155 1578110400 4.8154 1578117600 4.8155 1578124800 4.8148 1578132000 4.8155 1578139200 4.8148 1578146400 4.8147 1578153600 4.8155 1578160800 4.8161 1578168000 4.8166 1578175200 4.8162 1578182400 4.8167 1578189600 4.8172 1578196800 4.8174 1578204000 4.8186 1578211200 4.8168 1578218400 4.8144 1578225600 4.8150 1578232800 4.8148 1578240000 4.8140 1578247200 4.8144 1578254400 4.8137 1578261600 4.8145 1578268800 4.8145 1578276000 4.8148 1578283200 4.8148 1578290400 4.7982 1578297600 4.7995 1578304800 4.7992 1578312000 4.8159 1578319200 4.8163 1578326400 4.8148 1578333600 4.8162 1578340800 4.8172 1578348000 4.8172 1578355200 4.8168 1578362400 2.7526 1578369600 4.8174 1578376800 4.8179 1578384000 4.8176 1578391200 4.8172 1578398400 4.8176 1578405600 4.8171 1578412800 4.8162 1578420000 4.8172 1578427200 4.8162 1578434400 4.8178 1578441600 4.8173 1578448800 4.8166 1578456000 4.8165 1578463200 4.8153 1578470400 4.8168 1578477600 4.8181 1578484800 4.8184 1578492000 4.8180 1578499200 4.8174 1578506400 4.8159 1578513600 4.8149 1578520800 4.8159 1578528000 4.8154 1578535200 4.8150 1578542400 4.8142 1578549600 4.8150 1578556800 4.8142 1578564000 4.8154 1578571200 4.8129 1578578400 4.8137 1578585600 4.8130 1578592800 4.8140 1578600000 4.8119 1578607200 4.8133 1578614400 4.8115 1578621600 4.8121 1578628800 4.8125 1578636000 4.8107 1578643200 4.8102 1578650400 4.8096 1578657600 4.8115 1578664800 4.8108 1578672000 4.8125 1578679200 4.8127 1578686400 4.8130 1578693600 4.8128 1578700800 4.8148 1578708000 4.8148 1578715200 4.8116 1578722400 4.8134 1578729600 4.8139 1578736800 4.8141 1578744000 4.8145 1578751200 4.8147 1578758400 4.8147 1578765600 4.8143 1578772800 4.8139 1578780000 4.8148 1578787200 4.8152 1578794400 4.8155 1578801600 4.8158 1578808800 4.8150 1578816000 4.8141 1578823200 4.8139 1578830400 4.8139 1578837600 4.8137 1578844800 4.8132 1578852000 4.8138 1578859200 4.8138 1578866400 4.8142 1578873600 4.8143 1578880800 4.8149 1578888000 4.8146 1578895200 4.8147 1578902400 4.8141 1578909600 4.8147 1578916800 4.8145 1578924000 4.8150 1578931200 4.8151 1578938400 4.8153 1578952800 4.8156 1578960000 4.8160 1578967200 4.8164 1578974400 4.8161 1578981600 4.8094 1578988800 4.8129 1578996000 4.8147 1579003200 4.8113 1579010400 4.8026 1579017600 4.8143 1579024800 4.8147 1579032000 4.8146 1579039200 4.8138 1579046400 4.8142 1579053600 4.8119 1579060800 4.8123 1579068000 4.8123 1579075200 4.8128 1579082400 0.7670 1579089600 0.7675 1579096800 0.7674 1579104000 0.7674 1579111200 0.3760 1579118400 0.3761 1579125600 0.3745 1579132800 0.7676 1579140000 0.7683 1579147200 0.7681 1579154400 0.7682 1579161600 0.7683 1579168800 0.7683 1579176000 0.7683 1579183200 0.7681 1579190400 0.7682 1579197600 0.7684 1579204800 0.7682 1579212000 0.7675 1579219200 0.7671 1579226400 0.7673 1579233600 0.7672 1579240800 0.7674 1579248000 0.7670 1579255200 0.7675 1579262400 0.7674 1579269600 0.7673 1579276800 0.7672 1579284000 0.7671 1579291200 0.7675 1579298400 0.7678 1579305600 0.7678 1579312800 0.7678 1579320000 0.7678 1579327200 0.7679 1579334400 0.7678 1579341600 0.7678 1579348800 0.7677 1579356000 0.7678 1579363200 0.7677 1579370400 0.7678 1579377600 0.7677 1579384800 0.7678 1579392000 0.7679 1579399200 0.7679 1579406400 0.7676 1579413600 0.7675 1579420800 0.7675 1579428000 0.7675 1579435200 0.7673 1579442400 0.7675 1579449600 0.7674 1579456800 0.7675 1579464000 0.7676 1579471200 0.7675 1579478400 0.7677 1579485600 0.7677 1579492800 0.7677 1579500000 0.7675 1579507200 0.7676 1579514400 0.7675 1579521600 4.8124 1579543200 4.8137 1579550400 4.8130 1579557600 4.8155 1579564800 4.8155 1579572000 4.8160 1579579200 4.8146 1579586400 4.8144 1579593600 4.8128 1579600800 4.8126 1579608000 4.8115 1579615200 4.8122 1579622400 4.8058 1579629600 4.8059 1579636800 4.8067 1579644000 4.8054 1579651200 4.8062 1579658400 4.7973 1579665600 4.9664 1579672800 4.9659 1579680000 4.9665 1579687200 4.9662 1579694400 4.9646 1579701600 4.9695 1579708800 4.9670 1579716000 4.9694 1579723200 4.9710 1579730400 4.9707 1579737600 4.9708 1579744800 4.9701 1579752000 4.9703 1579759200 4.9700 1579766400 4.9702 1579773600 4.9693 1579780800 4.9703 1579788000 4.9676 1579795200 2.6786 1579802400 2.6816 1579809600 2.6790 1579816800 3.2503 1579824000 3.2552 1579831200 3.2543 1579838400 3.2499 1579845600 3.2496 1579852800 3.2490 1579860000 3.2484 1579867200 3.2484 1579874400 3.2425 1579881600 3.2429 1579888800 3.2410 1579896000 3.2411 1579903200 3.2447 1579910400 3.2435 1579917600 3.2449 1579924800 3.2449 1579932000 3.2441 1579939200 3.2435 1579946400 3.2445 1579953600 3.2449 1579960800 3.2456 1579968000 3.2458 1579975200 3.2447 1579982400 3.2472 1579989600 3.2464 1579996800 3.2459 1580004000 3.2458 1580011200 3.2457 1580018400 3.2457 1580025600 3.2459 1580032800 3.2458 1580040000 3.2453 1580047200 3.2447 1580054400 3.2436 1580061600 3.2435 1580068800 3.2435 1580076000 3.2432 1580083200 3.2451 1580090400 3.2445 1580097600 3.2442 1580104800 3.2432 1580112000 3.2432 1580119200 3.2430 1580126400 3.2435 1580133600 3.2425 1580140800 3.2414 1580148000 3.2415 1580155200 3.2428 1580162400 3.2442 1580169600 3.4335 1580176800 3.4346 1580184000 3.4333 1580191200 3.4314 1580198400 3.4218 1580205600 3.4178 1580212800 3.4143 1580220000 3.4148 1580227200 3.4224 1580234400 3.4243 1580241600 3.4239 1580248800 3.4256 1580256000 3.4258 1580263200 3.4275 1580270400 3.4250 1580277600 3.4236 1580284800 3.4272 1580292000 3.4256 1580299200 3.4342 1580306400 3.4294 1580313600 3.4304 1580320800 3.4309 1580328000 3.4331 1580335200 3.4285 1580342400 3.4364 1580349600 3.4342 1580356800 3.4337 1580364000 3.4327 1580371200 3.4307 1580378400 3.4261 1580385600 3.4253 1580392800 3.4277 1580400000 3.4312 1580407200 3.4318 1580414400 3.4296 1580421600 3.4244 1580428800 3.4186 1580436000 3.4301 1580443200 3.4266 1580450400 3.4088 1580457600 3.4296 1580464800 3.4100 1580472000 3.4304 1580479200 4.9596 1580486400 4.9607 1580493600 4.9608 1580500800 4.9599 1580508000 4.9622 1580522400 4.9622 1580515200 4.9616 1580529600 4.9631 1580536800 4.9620 1580544000 4.9623 1580551200 4.9615 1580558400 4.9618 1580565600 4.9619 1580572800 4.9615 1580580000 4.9613 1580587200 4.9617 1580594400 4.9599 1580601600 4.9618 1580608800 4.9624 1580616000 4.9620 1580623200 4.9633 1580630400 4.9639 1580637600 4.9624 1580644800 4.9604 1580652000 4.9606 1580659200 4.9615 1580666400 4.9524 1580673600 4.9623 1580680800 4.9618 1580688000 4.9611 1580695200 4.9624 1580702400 4.9623 1580709600 4.9622 1580716800 4.9614 1580724000 4.9617 1580731200 4.9623 1580738400 4.9618 1580745600 4.9607 1580752800 4.9617 1580760000 4.9622 1580767200 4.9620 1580774400 4.9644 1580781600 4.9636 1580788800 4.9634 1580796000 4.9642 1580803200 4.9620 1580810400 4.9613 1580817600 4.9613 1580824800 4.9600 1580832000 4.9608 1580839200 4.9575 1580846400 4.9632 1580853600 4.9649 1580860800 4.9652 1580868000 4.9643 1580875200 4.9624 1580882400 4.9629 1580889600 4.9631 1580896800 4.9611 1580904000 4.9613 1580911200 4.9604 1580918400 4.9615 1580925600 4.9603 1580932800 4.9596 1580940000 4.9614 1580947200 4.9604 1580954400 4.9607 1580961600 4.9606 1580968800 4.9597 1580976000 4.9607 1580983200 4.9604 1580990400 4.9621 1580997600 4.9612 1581004800 4.9611 1581012000 4.9612 1581019200 4.9607 1581026400 4.9600 1581033600 4.9620 1581040800 4.9633 1581048000 4.9621 1581055200 4.9618 1581062400 4.9610 1581069600 4.9616 1581076800 4.9614 1581084000 4.9627 1581091200 4.9624 1581098400 4.9637 1581105600 4.9635 1581112800 4.9641 1581120000 4.9639 1581127200 4.9634 1581134400 4.9632 1581141600 4.9637 1581148800 4.9645 1581156000 4.9645 1581163200 4.9629 1581170400 4.9627 1581177600 4.9635 1581184800 4.9622 1581192000 4.9631 1581199200 4.9630 1581206400 4.9640 1581213600 4.9644 1581220800 4.9638 1581228000 4.9594 1581235200 4.9622 1581242400 4.9597 1581249600 4.9608 1581256800 4.9606 1581264000 4.9597 1581271200 4.9415 1581278400 4.9577 1581285600 4.9600 1581292800 4.9597 1581300000 4.9594 1581307200 4.9600 1581314400 4.9600 1581321600 4.9586 1581328800 4.9575 1581336000 4.9596 1581343200 4.9593 1581350400 4.9606 1581357600 4.9595 1581364800 4.9587 1581372000 4.9602 1581379200 4.9614 1581386400 4.9614 1581393600 4.9618 1581400800 4.9621 1581408000 4.9622 1581415200 4.9634 1581422400 4.9633 1581429600 4.9625 1581436800 4.9643 1581444000 4.9651 1581451200 4.9637 1581458400 4.9651 1581465600 4.9672 1581472800 4.9658 1581480000 4.9669 1581487200 4.9657 1581494400 4.9654 1581501600 4.9647 1581508800 4.9637 1581516000 4.9638 1581523200 4.9643 1581530400 4.9580 1581537600 4.9625 1581544800 4.9547 1581552000 4.9589 1581559200 4.9611 1581566400 4.9614 1581573600 4.9630 1581580800 4.9616 1581588000 4.9620 1581595200 4.9604 1581602400 4.9614 1581609600 4.9578 1581616800 4.9605 1581624000 4.9628 1581631200 4.9641 1581638400 4.9604 1581645600 4.9602 1581652800 4.9591 1581660000 4.9588 1581667200 4.9585 1581674400 4.9586 1581681600 4.9586 1581688800 4.9566 1581696000 4.9572 1581703200 4.9627 1581710400 4.9625 1581717600 4.9622 1581724800 4.9617 1581732000 4.9621 1581739200 4.9609 1581746400 4.9601 1581753600 4.9602 1581760800 4.9608 1581768000 4.9606 1581775200 4.9613 1581782400 4.9594 1581789600 4.9586 1581796800 4.9598 1581804000 4.9595 1581811200 4.9593 1581818400 4.9608 1581825600 4.9610 1581832800 4.9596 1581840000 4.9601 1581847200 4.9586 1581854400 4.9586 1581861600 4.9587 1581868800 4.9587 1581876000 4.9588 1581883200 4.9578 1581890400 4.9583 1581897600 4.9615 1581904800 4.2322 1581912000 4.9606 1581919200 4.9604 1581926400 4.9604 1581933600 4.9571 1581940800 4.9565 1581948000 4.9568 1581955200 4.9555 1581962400 4.9555 1581969600 4.9523 1581976800 4.9530 1581984000 4.9541 1581991200 4.9589 1581998400 4.9587 1582005600 4.9576 1582012800 4.9589 1582020000 4.9587 1582027200 4.9598 1582034400 4.9605 1582041600 4.9606 1582048800 4.9585 1582056000 4.9586 1582063200 4.9577 1582070400 4.9568 1582077600 4.9573 1582084800 4.9568 1582092000 4.9566 1582099200 4.9576 1582106400 4.9571 1582113600 4.9566 1582120800 4.9582 1582128000 4.9589 1582135200 4.9603 1582142400 4.9593 1582149600 4.9575 1582156800 4.9597 1582164000 4.9590 1582171200 4.9593 1582178400 4.9600 1582185600 4.9606 1582192800 4.9601 1582200000 4.9589 1582207200 4.9618 1582214400 4.9613 1582221600 4.9631 1582228800 4.9644 1582236000 4.9661 1582243200 4.9651 1582250400 4.9659 1582257600 4.9661 1582264800 4.9659 1582272000 4.9666 1582279200 4.9627 1582286400 4.9614 1582293600 4.9607 1582300800 4.9630 1582308000 4.9660 1582315200 4.9662 1582322400 4.9650 1582329600 4.9635 1582336800 4.9644 1582344000 4.9644 1582351200 4.9643 1582358400 4.9643 1582365600 4.9646 1582372800 4.9636 1582380000 4.9622 1582387200 4.9614 1582394400 4.9638 1582401600 4.9640 1582408800 4.9634 1582416000 4.9628 1582423200 4.9637 1582430400 4.9698 1582437600 4.9697 1582444800 4.9693 1582452000 4.9676 1582459200 4.9639 1582466400 4.9647 1582473600 4.9658 1582480800 4.9658 1582488000 4.9655 1582495200 4.9688 1582502400 4.9690 1582509600 4.9695 1582516800 4.9688 1582524000 4.9688 1582531200 4.9710 1582538400 4.9666 1582545600 4.9655 1582552800 4.9662 1582560000 4.9720 1582567200 4.9721 1582574400 4.9708 1582581600 4.9707 1582588800 4.9722 1582596000 4.9723 1582603200 4.9713 1582610400 4.9715 1582617600 4.9711 1582624800 4.9713 1582632000 4.9710 1582639200 4.9698 1582646400 4.9623 1582653600 4.9688 1582660800 4.9690 1582668000 4.9702 1582675200 4.9686 1582682400 4.9684 1582689600 4.9688 1582696800 4.9699 1582704000 4.9682 1582711200 4.9672 1582718400 4.9685 1582725600 4.9637 1582732800 4.9657 1582740000 4.9639 1582747200 4.9670 1582754400 4.9665 1582761600 4.9665 1582768800 4.9668 1582776000 4.9711 1582783200 4.9710 1582790400 4.9712 1582797600 4.9698 1582804800 4.9716 1582812000 4.9721 1582819200 4.9726 1582826400 4.9713 1582833600 4.9704 1582840800 4.9725 1582848000 4.9718 1582855200 4.9713 1582862400 4.9703 1582869600 4.9698 1582876800 4.9705 1582884000 4.9709 1582891200 4.9701 1582898400 4.9692 1582905600 4.9680 1582912800 4.9674 1582920000 4.9669 1582927200 4.9689 1582934400 4.9714 1582941600 4.9696 1582948800 4.9686 1582956000 4.9685 1582963200 4.9694 1582970400 4.9693 1582977600 4.9679 1582984800 4.9680 1582992000 4.9680 1582999200 4.9674 1583006400 4.9538 1583013600 4.9681 1583028000 4.9668 1583020800 4.9673 1583035200 4.9668 1583042400 4.9664 1583049600 4.9665 1583056800 4.9631 1583064000 4.9640 1583071200 4.9640 1583078400 4.9667 1583085600 4.9656 1583092800 4.9650 1583100000 4.9653 1583107200 4.9647 1583114400 4.9668 1583121600 4.9662 1583128800 4.9651 1583136000 4.9653 1583143200 4.9647 1583150400 4.9669 1583157600 4.9665 1583164800 4.9652 1583172000 4.9656 1583179200 4.9652 1583186400 4.9610 1583193600 4.9659 1583200800 4.9665 1583208000 4.9648 1583215200 4.9648 1583222400 4.9661 1583229600 4.9658 1583236800 4.9653 1583244000 4.9621 1583251200 4.9620 1583258400 4.9674 1583265600 4.9666 1583272800 4.9669 1583280000 4.9658 1583287200 4.9655 1583294400 3.4622 1583301600 4.9670 1583308800 4.9653 1583316000 4.9665 1583323200 4.9677 1583330400 4.9631 1583337600 4.9683 1583344800 4.9686 1583352000 4.9668 1583359200 5.0198 1583366400 5.0153 1583373600 5.0158 1583380800 5.0201 1583388000 5.0193 1583395200 5.0194 1583402400 5.0163 1583409600 5.0196 1583416800 5.0191 1583424000 5.0174 1583431200 5.0198 1583438400 5.0204 1583445600 5.0186 1583452800 5.0201 1583460000 5.0202 1583467200 5.0197 1583474400 5.0188 1583481600 5.0195 1583488800 5.0184 1583496000 5.0189 1583503200 5.0199 1583510400 5.0197 1583517600 5.0180 1583524800 5.0196 1583532000 5.0193 1583539200 5.0203 1583546400 5.0208 1583553600 5.0204 1583560800 5.0198 1583568000 5.0209 1583575200 5.0209 1583582400 5.0213 1583589600 5.0210 1583596800 5.0202 1583604000 5.0210 1583611200 5.0203 1583618400 5.0205 1583625600 5.0207 1583632800 5.0218 1583640000 5.0213 1583647200 5.0203 1583654400 5.0200 1583661600 5.0200 1583668800 5.0200 1583676000 5.0204 1583683200 5.0209 1583690400 5.0195 1583697600 5.0204 1583704800 5.0209 1583712000 5.0213 1583719200 5.0212 1583726400 5.0209 1583733600 5.0216 1583740800 5.0217 1583748000 5.0214 1583755200 5.0182 1583762400 5.0181 1583769600 5.0196 1583776800 5.0178 1583784000 5.0197 1583791200 5.0202 1583798400 5.0182 1583805600 5.0229 1583812800 5.0238 1583820000 5.0210 1583827200 5.0088 1583834400 5.0288 1583841600 5.0289 1583848800 5.0322 1583856000 5.0330 1583863200 5.0332 1583870400 5.0338 1583877600 5.0348 1583884800 5.0351 1583892000 5.0353 1583899200 5.0336 1583906400 5.0323 1583913600 5.0327 1583920800 5.0328 1583928000 5.0303 1583935200 5.0316 1583942400 5.0312 1583949600 5.0322 1583956800 5.0340 1583964000 5.0340 1583971200 5.0507 1583978400 5.0502 1583985600 5.0512 1583992800 5.0590 1584000000 5.0518 1584007200 5.0758 1584014400 5.0747 1584021600 5.0748 1584028800 5.0749 1584036000 5.0736 1584043200 5.0746 1584050400 5.0753 1584057600 5.0741 1584064800 5.0764 1584072000 5.0745 1584079200 5.0751 1584086400 5.0760 1584093600 5.0773 1584100800 5.0791 1584108000 5.0767 1584115200 5.0754 1584122400 5.0769 1584129600 5.0764 1584136800 5.0768 1584144000 5.0774 1584151200 5.0771 1584158400 5.0744 1584165600 5.0762 1584172800 5.0779 1584180000 5.0789 1584187200 5.0775 1584194400 5.0769 1584201600 5.0762 1584208800 5.0768 1584216000 5.0764 1584223200 5.0752 1584230400 5.0764 1584237600 5.0756 1584244800 5.0737 1584252000 5.0736 1584259200 5.0746 1584266400 5.0743 1584273600 5.0758 1584280800 5.0759 1584288000 5.0768 1584295200 5.0769 1584302400 5.0853 1584309600 5.0840 1584316800 5.0765 1584324000 5.0781 1584331200 5.0774 1584338400 5.0763 1584345600 5.0738 1584352800 5.0759 1584360000 5.0764 1584367200 5.0762 1584374400 5.0740 1584381600 5.0727 1584388800 5.0722 1584396000 5.0726 1584403200 5.0735 1584410400 5.0746 1584417600 5.0732 1584424800 5.0742 1584432000 5.0733 1584439200 5.0749 1584446400 5.0746 1584453600 5.0743 1584460800 5.0748 1584468000 5.0758 1584475200 5.0761 1584482400 5.0613 1584489600 5.0615 1584496800 5.0586 1584504000 5.0570 1584511200 5.0567 1584518400 5.0596 1584525600 5.0596 1584532800 5.0581 1584540000 5.0584 1584547200 5.0737 1584554400 5.0729 1584561600 5.0720 1584568800 5.0701 1584576000 5.0670 1584583200 5.0818 1584590400 5.0881 1584597600 5.0878 1584604800 5.0869 1584612000 5.0874 1584619200 5.0879 1584626400 5.0921 1584633600 5.0936 1584640800 5.0915 1584648000 5.0908 1584655200 5.0938 1584662400 5.0930 1584669600 5.0920 1584676800 5.0919 1584684000 5.0921 1584691200 5.0922 1584698400 5.0929 1584705600 5.0925 1584712800 5.0915 1584720000 5.0905 1584727200 5.0915 1584734400 5.0918 1584741600 5.0934 1584748800 5.0937 1584756000 5.0959 1584763200 5.0951 1584770400 5.0939 1584777600 5.0950 1584784800 5.0939 1584792000 5.0935 1584799200 5.0944 1584813600 5.0838 1584820800 5.0832 1584828000 4.9791 1584835200 4.9805 1584842400 4.9800 1584849600 4.9800 1584856800 4.9782 1584864000 4.9767 1584871200 4.9780 1584878400 4.9733 1584885600 4.9752 1584892800 4.9759 1584900000 4.9652 1584907200 4.9661 1584914400 4.9662 1584921600 4.9657 1584928800 4.9653 1584936000 4.9657 1584943200 4.9660 1584950400 4.9671 1584957600 4.9662 1584964800 4.9644 1584972000 4.9684 1584979200 4.9684 1584986400 4.9677 1584993600 4.9505 1585000800 4.9665 1585008000 4.9678 1585015200 4.9676 1585022400 4.9676 1585029600 4.9654 1585036800 4.9672 1585044000 4.9680 1585051200 4.9694 1585058400 4.9685 1585065600 4.9673 1585072800 4.9689 1585080000 4.9698 1585087200 4.9786 1585094400 4.9779 1585101600 4.9778 1585108800 4.9768 1585116000 4.9779 1585123200 4.9770 1585130400 4.9754 1585137600 4.9549 1585144800 4.9562 1585152000 4.9568 1585159200 4.9573 1585166400 4.9671 1585173600 4.9671 1585180800 4.9668 1585188000 4.9666 1585195200 4.9667 1585202400 4.9642 1585209600 4.9636 1585216800 4.9637 1585224000 4.9776 1585231200 4.9775 1585238400 4.9803 1585245600 4.9809 1585252800 4.9801 1585260000 4.9782 1585267200 4.9788 1585274400 4.9786 1585281600 4.9775 1585288800 4.9765 1585296000 4.9769 1585303200 4.9765 1585310400 4.9762 1585317600 4.9766 1585324800 4.9754 1585332000 4.9746 1585339200 4.9761 1585346400 4.9765 1585353600 4.9769 1585360800 4.9768 1585368000 4.9760 1585375200 4.9761 1585382400 4.9770 1585389600 4.9778 1585396800 4.9775 1585404000 4.9770 1585411200 4.9763 1585418400 4.9762 1585425600 4.9767 1585432800 4.9761 1585440000 4.9744 1585447200 4.9761 1585454400 4.9768 1585461600 4.9753 1585468800 4.9755 1585476000 4.9755 1585483200 4.9763 1585490400 4.9751 1585497600 4.9739 1585504800 4.9746 1585512000 4.9755 1585519200 4.9755 1585526400 4.9760 1585533600 4.9757 1585540800 4.9749 1585548000 4.9748 1585555200 4.9741 1585562400 4.9745 1585569600 4.9763 1585576800 4.9754 1585584000 4.9775 1585591200 4.9812 1585598400 4.9811 1585605600 4.9811 1585612800 4.9761 1585620000 4.9758 1585627200 4.9700 1585634400 4.9774 1585641600 4.9817 1585648800 4.9822 1585656000 4.9830 1585663200 4.9821 1585670400 4.9820 1585677600 4.9812 1585684800 4.9820 1585692000 4.9844 1585706400 4.9830 1585699200 4.9834 1585713600 4.9814 1585720800 4.9817 1585728000 4.9803 1585735200 4.9812 1585742400 4.9812 1585749600 4.9813 1585756800 4.9820 1585764000 4.9844 1585771200 4.9837 1585778400 4.9827 1585785600 4.9839 1585792800 4.9805 1585800000 4.9814 1585807200 4.9821 1585814400 4.9823 1585821600 4.9824 1585828800 4.9812 1585836000 4.9811 1585843200 4.9791 1585850400 4.9795 1585857600 4.9811 1585864800 4.9806 1585872000 4.9811 1585879200 4.9799 1585886400 4.9799 1585893600 4.9803 1585900800 4.9783 1585908000 4.9790 1585915200 4.9786 1585922400 4.9804 1585936800 4.9795 1585944000 4.9668 1585951200 4.9678 1585958400 4.9686 1585965600 4.9691 1585972800 4.9686 1585980000 4.9689 1585987200 4.9704 1585994400 4.9693 1586001600 4.9694 1586008800 4.9691 1586016000 4.9690 1586023200 4.9680 1586030400 4.9679 1586037600 4.9689 1586044800 4.9687 1586052000 4.9689 1586059200 4.9684 1586066400 4.9689 1586073600 4.9690 1586080800 4.9691 1586088000 4.9688 1586095200 4.9685 1586102400 4.9695 1586109600 4.9694 1586116800 4.9691 1586124000 4.9675 1586131200 4.9688 1586138400 4.9687 1586145600 4.9687 1586152800 4.9684 1586160000 4.9675 1586167200 4.9685 1586174400 4.9679 1586181600 4.9678 1586188800 4.9683 1586196000 4.9684 1586203200 4.9689 1586210400 4.9692 1586217600 4.9689 1586224800 4.9709 1586232000 4.9707 1586239200 4.9702 1586246400 4.9707 1586253600 4.9688 1586260800 4.9694 1586268000 4.9691 1586275200 4.9684 1586282400 4.9709 1586289600 4.9700 1586296800 4.9716 1586304000 4.9701 1586311200 4.9707 1586318400 4.9706 1586325600 4.9691 1586332800 4.9703 1586340000 4.9700 1586347200 4.9704 1586354400 4.9722 1586361600 4.9713 1586368800 4.9716 1586376000 4.9714 1586383200 4.9729 1586390400 4.9795 1586397600 4.9739 1586404800 4.9741 1586412000 4.9720 1586419200 4.9736 1586426400 4.9734 1586433600 4.9732 1586440800 4.9722 1586448000 4.9686 1586455200 4.9722 1586462400 4.9720 1586469600 4.9729 1586476800 4.9735 1586484000 4.9736 1586491200 4.9727 1586498400 4.9735 1586505600 4.9738 1586512800 4.9741 1586520000 4.9740 1586527200 4.9730 1586534400 4.9692 1586541600 4.9714 1586548800 4.9723 1586556000 4.9733 1586563200 4.9728 1586570400 4.9743 1586577600 4.9735 1586584800 4.9744 1586592000 4.9731 1586599200 4.9750 1586606400 4.9744 1586613600 4.9726 1586620800 4.9745 1586628000 4.9735 1586635200 4.9742 1586642400 4.9731 1586649600 4.9740 1586656800 4.9729 1586664000 4.9731 1586671200 4.9724 1586678400 4.9732 1586685600 4.9724 1586692800 4.9740 1586700000 4.9693 1586707200 4.9675 1586714400 4.9735 1586721600 4.9732 1586728800 4.9744 1586736000 4.9754 1586743200 4.9738 1586750400 4.9748 1586757600 4.9750 1586764800 4.9748 1586772000 4.9750 1586779200 4.9750 1586786400 5.0253 1586793600 5.0261 1586800800 5.0281 1586808000 5.0281 1586815200 5.0287 1586822400 5.0284 1586829600 4.9785 1586836800 4.9759 1586844000 4.9758 1586851200 4.9764 1586858400 5.0266 1586865600 5.0213 1586872800 5.0232 1586880000 5.0231 1586887200 5.0222 1586894400 5.0243 1586901600 5.0236 1586908800 5.0234 1586916000 5.0232 1586923200 5.0242 1586930400 5.0248 1586937600 5.0250 1586944800 5.0248 1586952000 5.0241 1586959200 5.0240 1586966400 5.0253 1586973600 5.0238 1586980800 5.0242 1586988000 5.0261 1586995200 5.0256 1587002400 5.0275 1587009600 5.0268 1587016800 5.0271 1587024000 5.0274 1587031200 5.0283 1587038400 5.0299 1587045600 5.0301 1587052800 5.0285 1587060000 5.0303 1587067200 5.0304 1587074400 5.0299 1587081600 5.0274 1587088800 5.0285 1587096000 5.0283 1587103200 5.0263 1587110400 5.0238 1587117600 5.0185 1587124800 5.0193 1587132000 5.0211 1587139200 5.0213 1587146400 5.0185 1587153600 5.0255 1587160800 5.0243 1587168000 5.0229 1587175200 5.0243 1587182400 5.0190 1587189600 5.0205 1587196800 5.2388 1587204000 5.2622 1587211200 5.2540 1587218400 5.2499 1587225600 5.2511 1587232800 5.0071 1587240000 5.0072 1587247200 5.0089 1587254400 5.0034 1587261600 5.0043 1587268800 5.0034 1587276000 5.0032 1587283200 5.0039 1587290400 5.1091 1587297600 5.0011 1587304800 5.0082 1587312000 5.0095 1587319200 5.0088 1587326400 5.0052 1587333600 5.0063 1587340800 5.0063 1587348000 5.0066 1587355200 5.0062 1587362400 5.0050 1587369600 5.0059 1587376800 5.0052 1587384000 5.0090 1587391200 5.0106 1587398400 5.0134 1587405600 5.0129 1587412800 5.0128 1587420000 5.0106 1587427200 5.0103 1587434400 5.0126 1587441600 5.0137 1587448800 5.0136 1587456000 5.0140 1587463200 5.0137 1587470400 5.0112 1587477600 5.0089 1587484800 5.0092 1587492000 5.0093 1587499200 5.0090 1587506400 5.0088 1587513600 5.0088 1587520800 5.0066 1587528000 5.0062 1587535200 5.0061 1587542400 5.0057 1587549600 5.0049 1587556800 5.0072 1587564000 5.0070 1587571200 5.0077 1587578400 5.0067 1587585600 5.0069 1587592800 5.0064 1587600000 5.0059 1587607200 5.0289 1587614400 5.0334 1587621600 5.0335 1587628800 5.0326 1587636000 5.0319 1587643200 5.0320 1587650400 5.0324 1587657600 5.0336 1587664800 5.0327 1587672000 5.0292 1587679200 5.0258 1587686400 5.0256 1587693600 5.0253 1587700800 5.0251 1587708000 5.0259 1587715200 5.0260 1587722400 5.0255 1587729600 5.0252 1587736800 5.0275 1587744000 5.0267 1587751200 5.0237 1587758400 5.0243 1587765600 5.0220 1587772800 5.0245 1587780000 5.0234 1587787200 5.0222 1587794400 5.0228 1587801600 5.0233 1587808800 5.0209 1587816000 5.0230 1587823200 5.0240 1587830400 5.0215 1587837600 5.0233 1587844800 5.0233 1587852000 5.0241 1587859200 5.0260 1587866400 5.0253 1587873600 5.0259 1587880800 5.0249 1587888000 5.0266 1587895200 5.0272 1587902400 5.0273 1587909600 5.0255 1587916800 5.0248 1587924000 5.0232 1587931200 5.0233 1587938400 5.0255 1587945600 5.0264 1587952800 5.0265 1587960000 5.0256 1587967200 5.0257 1587974400 5.0257 1587981600 5.0248 1587988800 5.0253 1587996000 5.0239 1588003200 5.0246 1588010400 5.0253 1588017600 5.0262 1588024800 5.0250 1588032000 5.0212 1588039200 5.0246 1588046400 5.0228 1588053600 5.0220 1588060800 5.0218 1588068000 5.0138 1588075200 5.0223 1588082400 5.0223 1588089600 5.0184 1588096800 5.0205 1588104000 5.0201 1588111200 5.0193 1588118400 5.0204 1588125600 5.0190 1588132800 5.0177 1588140000 5.0181 1588147200 5.0142 1588154400 5.0161 1588161600 5.0184 1588168800 5.0173 1588176000 5.0139 1588183200 5.0161 1588190400 5.0159 1588197600 5.0194 1588204800 5.0200 1588212000 5.0197 1588219200 5.0201 1588226400 5.0196 1588233600 5.0210 1588240800 5.0195 1588248000 5.0237 1588255200 5.0208 1588262400 5.0219 1588269600 5.0227 1588276800 5.0238 1588284000 5.0239 1588298400 5.0234 1588291200 5.0233 1588305600 5.0247 1588312800 5.0250 1588320000 5.0252 1588327200 5.0258 1588334400 5.0300 1588341600 5.0287 1588348800 5.0289 1588356000 5.0288 1588363200 5.0179 1588370400 5.0197 1588377600 5.0210 1588384800 5.0201 1588392000 5.0205 1588399200 5.0153 1588406400 5.0159 1588413600 5.0147 1588420800 5.0157 1588428000 5.0138 1588435200 5.0140 1588442400 5.0137 1588449600 5.0121 1588456800 5.0129 1588464000 5.0101 1588471200 5.0095 1588478400 5.0098 1588485600 5.0089 1588492800 5.0095 1588500000 5.0098 1588507200 5.0086 1588514400 5.0093 1588521600 5.0101 1588528800 5.0106 1588536000 5.0111 1588543200 5.0101 1588550400 5.0102 1588557600 5.0093 1588564800 5.0089 1588572000 5.0089 1588579200 5.0094 1588586400 5.0105 1588593600 5.0109 1588600800 5.0073 1588608000 5.0125 1588615200 5.0119 1588622400 5.0112 1588629600 5.0112 1588636800 5.0110 1588644000 5.0109 1588651200 5.0087 1588658400 5.0091 1588665600 5.0097 1588672800 5.0099 1588680000 5.0097 1588687200 5.0094 1588694400 5.0089 1588701600 5.0093 1588708800 5.0078 1588716000 5.0085 1588723200 5.0073 1588730400 5.0076 1588737600 5.0081 1588744800 5.0088 1588752000 5.0093 1588759200 5.0086 1588766400 5.0093 1588773600 5.0070 1588780800 5.0077 1588788000 5.0076 1588795200 5.0072 1588802400 5.0099 1588809600 5.0067 1588816800 5.0069 1588824000 5.0059 1588831200 5.0060 1588838400 5.0073 1588845600 5.0056 1588852800 5.0050 1588860000 5.0069 1588867200 5.0060 1588874400 5.0057 1588881600 5.0073 1588888800 5.0063 1588896000 5.0065 1588903200 5.0069 1588910400 5.0073 1588917600 5.0066 1588924800 5.0042 1588932000 5.0025 1588939200 5.0038 1588946400 5.0093 1588953600 5.0082 1588960800 5.0075 1588968000 5.0073 1588975200 5.0089 1588982400 5.0086 1588989600 5.0082 1588996800 5.0072 1589004000 5.0068 1589011200 5.0090 1589018400 5.0079 1589025600 5.0084 1589032800 5.0089 1589040000 5.0084 1589047200 5.0075 1589054400 5.0077 1589061600 5.0070 1589068800 5.0058 1589076000 5.0061 1589083200 5.0073 1589090400 5.0076 1589097600 5.0077 1589104800 5.0071 1589112000 5.0059 1589119200 5.0068 1589126400 5.0061 1589133600 5.0068 1589140800 5.0067 1589148000 5.0058 1589155200 5.0061 1589162400 5.0058 1589169600 5.0071 1589176800 5.0070 1589184000 5.0067 1589191200 5.0069 1589198400 5.0069 1589205600 5.0069 1589212800 5.0075 1589220000 5.0065 1589227200 5.0073 1589234400 5.0070 1589241600 5.0080 1589248800 5.0080 1589256000 5.0068 1589263200 5.0063 1589270400 5.0067 1589277600 5.0079 1589284800 5.0101 1589292000 5.0152 1589299200 5.0140 1589306400 5.0146 1589313600 5.0130 1589320800 5.0148 1589328000 5.0168 1589335200 5.0169 1589342400 5.0147 1589349600 5.0154 1589356800 5.0127 1589364000 5.0134 1589371200 5.0098 1589378400 5.0084 1589385600 5.0133 1589392800 5.0133 1589400000 5.0126 1589407200 5.0130 1589414400 5.0132 1589421600 5.0168 1589428800 5.0160 1589436000 5.0172 1589443200 5.0173 1589450400 5.0157 1589457600 5.0161 1589464800 5.0148 1589472000 5.0181 1589479200 5.0176 1589486400 5.0182 1589493600 5.0105 1589500800 5.0171 1589508000 5.0204 1589515200 5.0205 1589522400 5.0203 1589529600 5.0186 1589536800 5.0215 1589544000 5.0216 1589551200 5.0217 1589558400 5.0209 1589565600 5.0200 1589572800 5.0203 1589580000 5.0203 1589587200 5.0206 1589594400 5.0208 1589601600 5.0201 1589608800 5.0047 1589616000 5.0193 1589623200 5.0196 1589630400 5.0207 1589637600 5.0346 1589644800 5.0569 1589652000 5.0562 1589659200 5.0541 1589666400 5.0557 1589673600 5.0557 1589680800 5.0562 1589688000 5.0421 1589695200 5.0408 1589702400 5.0412 1589709600 5.0400 1589716800 5.0417 1589724000 5.0434 1589731200 5.0395 1589738400 5.0402 1589745600 5.0442 1589752800 5.0451 1589760000 5.0455 1589767200 5.0474 1589774400 5.0456 1589781600 5.0453 1589788800 5.0445 1589796000 5.0440 1589803200 5.0406 1589810400 5.0322 1589817600 5.0425 1589824800 5.0414 1589832000 5.0422 1589839200 5.0436 1589846400 5.0448 1589853600 5.0454 1589860800 5.0427 1589868000 5.0453 1589875200 5.0439 1589882400 5.0451 1589889600 5.0775 1589896800 5.0774 1589904000 5.0746 1589911200 5.0750 1589918400 5.0584 1589925600 5.0785 1589932800 5.0777 1589940000 5.0796 1589947200 5.0758 1589954400 5.0752 1589961600 5.0805 1589968800 5.0818 1589976000 5.0828 1589983200 5.0802 1589990400 5.0781 1589997600 5.0798 1590004800 5.0594 1590012000 5.0594 1590019200 5.0616 1590026400 5.0616 1590033600 5.0590 1590040800 5.0594 1590048000 5.0583 1590055200 5.0585 1590062400 5.0585 1590069600 5.1706 1590076800 5.1708 1590084000 5.0613 1590091200 5.0638 1590098400 5.0650 1590105600 5.0660 1590112800 5.0665 1590120000 5.0666 1590127200 5.0660 1590134400 5.0654 1590141600 5.0680 1590148800 5.0691 1590156000 5.0666 1590163200 5.0676 1590170400 5.0670 1590177600 5.0646 1590184800 5.0645 1590192000 5.0672 1590199200 5.0665 1590206400 5.0661 1590213600 5.0667 1590220800 5.0682 1590228000 5.0669 1590235200 5.0681 1590242400 5.0681 1590249600 5.0682 1590256800 5.0665 1590264000 5.0657 1590271200 5.0665 1590278400 5.0669 1590285600 5.0677 1590292800 5.0680 1590300000 5.0681 1590307200 5.0601 1590314400 5.0662 1590321600 5.0654 1590328800 5.0646 1590336000 5.0645 1590343200 5.0649 1590350400 5.0655 1590357600 5.0653 1590364800 5.0648 1590372000 5.0651 1590379200 5.0697 1590386400 5.0696 1590393600 5.0692 1590400800 5.0699 1590408000 5.0670 1590415200 5.0666 1590422400 5.0708 1590429600 5.0704 1590436800 5.0702 1590444000 5.0690 1590451200 5.0691 1590458400 5.0675 1590465600 5.0679 1590472800 5.0694 1590480000 5.0693 1590487200 5.0743 1590494400 5.0740 1590501600 5.0736 1590508800 5.0744 1590516000 5.0737 1590523200 5.0707 1590530400 5.0704 1590537600 5.0707 1590544800 5.0701 1590552000 5.0696 1590559200 5.0684 1590566400 5.0692 1590573600 5.0727 1590580800 5.0721 1590588000 5.0694 1590595200 5.0682 1590602400 5.0693 1590609600 5.0703 1590616800 5.0701 1590624000 5.0662 1590631200 5.0702 1590638400 5.0695 1590645600 5.0683 1590652800 5.0672 1590660000 5.0675 1590667200 5.0680 1590674400 5.0673 1590681600 5.0650 1590688800 5.0654 1590696000 5.0639 1590703200 5.0677 1590710400 5.0677 1590717600 5.0680 1590724800 5.0682 1590732000 5.0687 1590739200 5.0671 1590746400 5.0681 1590753600 5.0660 1590760800 5.0830 1590768000 5.0861 1590775200 5.0865 1590782400 5.0867 1590789600 5.0869 1590796800 5.0876 1590804000 5.0870 1590811200 5.0864 1590818400 5.0867 1590825600 5.0860 1590832800 5.0874 1590840000 5.0903 1590847200 5.0902 1590854400 5.0883 1590861600 5.0884 1590868800 5.0886 1590876000 5.0884 1590883200 5.0889 1590890400 5.0895 1590897600 5.0895 1590904800 5.0898 1590912000 5.0898 1590919200 5.0892 1590926400 5.0896 1590933600 5.0903 1590940800 5.0896 1590948000 5.0899 1590955200 5.0899 1590962400 5.0897 1590976800 5.0946 1590969600 5.0907 1590984000 5.0949 1590991200 5.0937 1590998400 5.0920 1591005600 5.0918 1591012800 5.0920 1591020000 5.0936 1591027200 5.0924 1591034400 5.0760 1591041600 5.0765 1591048800 5.0772 1591056000 5.0713 1591063200 5.0694 1591070400 5.0692 1591077600 5.0693 1591084800 5.0652 1591092000 5.0710 1591099200 5.0713 1591106400 5.0682 1591113600 5.0675 1591120800 5.0726 1591128000 5.0702 1591135200 5.0725 1591142400 5.0726 1591149600 5.0728 1591156800 5.0724 1591164000 5.0734 1591171200 5.0730 1591178400 5.0799 1591185600 5.0798 1591192800 5.0758 1591200000 5.0829 1591207200 5.0832 1591214400 5.0807 1591221600 5.0832 1591228800 5.0833 1591236000 5.0844 1591243200 5.0845 1591250400 5.0835 1591257600 5.0822 1591264800 5.0840 1591272000 5.0819 1591279200 5.0793 1591286400 5.0829 1591293600 5.0834 1591300800 5.0817 1591308000 5.0824 1591315200 5.0811 1591322400 5.0817 1591329600 5.0833 1591336800 5.0825 1591344000 5.0820 1591351200 5.0809 1591358400 5.0811 1591365600 5.0796 1591372800 5.0811 1591380000 5.0817 1591387200 5.0815 1591394400 5.0837 1591401600 5.0849 1591408800 5.0850 1591416000 5.0837 1591423200 5.0839 1591430400 5.0829 1591437600 5.0830 1591444800 5.0835 1591452000 5.0671 1591459200 5.0673 1591466400 5.0669 1591473600 5.0667 1591480800 5.0832 1591488000 5.0830 1591495200 5.0838 1591502400 5.0850 1591509600 5.0847 1591516800 5.0829 1591524000 5.0831 1591531200 5.0837 1591538400 5.0840 1591545600 5.0850 1591552800 5.0831 1591560000 5.0832 1591567200 5.0833 1591574400 5.0840 1591581600 5.0844 1591588800 5.0841 1591596000 5.0844 1591603200 5.0839 1591610400 5.0843 1591617600 5.0842 1591624800 5.0845 1591632000 5.0844 1591639200 5.0774 1591646400 5.0747 1591653600 5.0753 1591660800 5.0756 1591668000 5.0703 1591675200 5.0739 1591682400 5.0749 1591689600 5.0736 1591696800 5.0751 1591704000 5.0739 1591711200 5.0739 1591718400 5.0741 1591725600 5.0708 1591732800 5.0693 1591740000 5.0693 1591747200 5.0707 1591754400 5.0704 1591761600 5.0703 1591768800 5.0710 1591776000 5.0682 1591783200 5.0695 1591790400 5.0698 1591797600 5.0693 1591804800 5.0704 1591812000 5.0694 1591819200 5.0698 1591826400 5.0690 1591833600 5.0711 1591840800 5.0706 1591848000 5.0705 1591855200 5.0704 1591862400 5.0707 1591869600 5.0709 1591876800 5.0669 1591884000 5.0697 1591891200 5.0711 1591898400 5.0715 1591905600 5.0699 1591912800 5.0711 1591920000 5.0533 1591927200 5.0710 1591934400 5.0685 1591941600 5.0666 1591948800 5.0671 1591956000 5.0669 1591963200 5.0680 1591970400 5.0671 1591977600 5.0696 1591984800 5.0703 1591992000 5.0713 1591999200 5.0712 1592006400 5.0724 1592013600 5.0723 1592020800 5.0717 1592028000 5.0705 1592035200 5.0712 1592042400 5.0725 1592049600 5.0723 1592056800 5.0712 1592064000 5.0727 1592071200 5.0732 1592078400 5.0727 1592085600 5.0732 1592092800 5.0728 1592100000 5.0729 1592107200 5.0724 1592114400 5.0736 1592121600 5.0735 1592128800 5.0733 1592136000 5.0725 1592143200 5.0732 1592150400 5.0735 1592157600 5.0722 1592164800 5.0734 1592172000 5.0736 1592179200 5.0736 1592186400 5.0728 1592193600 5.0730 1592200800 5.0734 1592208000 5.0743 1592215200 5.0734 1592222400 5.0732 1592229600 5.0717 1592236800 5.0766 1592244000 5.0793 1592251200 5.0808 1592258400 5.0796 1592265600 5.0804 1592272800 5.0810 1592280000 5.0810 1592287200 5.0818 1592294400 5.0801 1592301600 5.0802 1592308800 5.0801 1592316000 5.0806 1592323200 5.0791 1592330400 5.0801 1592337600 5.0791 1592344800 5.0806 1592352000 5.0800 1592359200 5.0780 1592366400 5.0790 1592373600 5.0768 1592380800 5.0775 1592388000 5.0697 1592395200 5.0781 1592402400 5.0777 1592409600 5.0756 1592416800 5.0755 1592424000 5.0750 1592431200 5.0773 1592438400 5.0808 1592445600 5.0802 1592452800 5.0826 1592460000 5.0817 1592467200 5.1062 1592474400 5.0827 1592481600 5.0832 1592488800 5.0818 1592496000 5.0825 1592503200 5.0820 1592510400 5.0805 1592517600 5.0817 1592524800 5.0817 1592532000 5.0801 1592539200 5.0798 1592546400 5.0799 1592553600 5.0814 1592560800 5.0826 1592568000 5.0820 1592575200 5.0806 1592582400 5.0815 1592589600 5.0799 1592596800 5.0790 1592604000 5.0810 1592611200 5.0806 1592618400 5.0821 1592625600 5.0820 1592632800 5.0811 1592640000 5.0814 1592647200 5.0817 1592654400 5.0842 1592661600 5.0836 1592668800 5.0859 1592676000 5.0849 1592683200 5.0850 1592690400 5.0843 1592697600 5.0853 1592704800 5.0843 1592712000 5.0848 1592719200 5.0826 1592726400 5.0816 1592733600 5.0829 1592740800 5.0832 1592748000 5.0813 1592755200 5.0823 1592762400 5.0821 1592769600 5.0819 1592776800 5.0814 1592784000 5.0840 1592791200 5.0845 1592798400 5.0836 1592805600 5.0825 1592812800 5.0820 1592820000 5.0819 1592827200 5.0823 1592834400 5.0814 1592841600 5.0823 1592848800 5.0822 1592856000 5.0784 1592863200 5.0790 1592870400 5.0785 1592877600 5.0788 1592884800 5.0785 1592892000 5.0786 1592899200 5.0780 1592906400 5.0781 1592913600 5.0792 1592920800 5.0777 1592928000 5.0796 1592935200 5.0862 1592942400 5.0850 1592949600 5.0852 1592956800 5.0841 1592964000 5.0861 1592971200 5.0869 1592978400 5.0844 1592985600 5.0768 1592992800 5.0843 1593000000 5.0822 1593007200 5.0872 1593014400 5.0856 1593021600 5.0860 1593028800 5.0856 1593036000 5.0803 1593043200 5.0862 1593050400 5.0858 1593064800 3.5340 1593072000 5.0820 1593079200 5.0755 1593086400 5.0761 1593093600 5.0769 1593100800 5.0785 1593108000 5.0805 1593115200 5.0805 1593122400 5.0814 1593129600 5.0815 1593136800 5.0812 1593144000 5.0808 1593151200 5.0803 1593158400 5.0799 1593165600 5.0773 1593172800 5.0780 1593180000 5.0901 1593187200 5.0875 1593194400 5.0858 1593201600 5.0862 1593208800 5.0860 1593216000 5.0878 1593223200 5.0878 1593230400 5.0878 1593237600 5.0880 1593244800 5.0878 1593252000 5.0878 1593259200 5.0876 1593266400 5.0925 1593273600 5.0921 1593280800 5.0908 1593288000 5.0910 1593295200 5.0884 1593302400 5.0882 1593309600 5.0923 1593316800 5.0927 1593324000 5.0920 1593331200 5.0917 1593338400 5.0920 1593345600 5.0917 1593352800 5.0913 1593360000 5.0917 1593367200 5.0918 1593374400 5.0925 1593381600 5.0903 1593388800 5.0908 1593396000 5.0917 1593403200 5.0908 1593410400 5.0909 1593417600 5.0909 1593424800 5.0915 1593432000 5.0943 1593439200 5.0948 1593446400 5.0989 1593453600 5.0995 1593460800 5.0995 1593468000 5.0981 1593475200 5.1001 1593482400 5.1010 1593489600 5.1032 1593496800 5.1035 1593504000 5.1009 1593511200 5.1006 1593518400 5.0918 1593525600 5.0887 1593532800 5.0993 1593540000 5.0982 1593547200 5.0984 1593554400 5.0965 1593561600 5.0973 1593568800 5.0967 1593576000 5.0973 1593583200 5.0973 1593590400 5.0980 1593597600 5.0990 1593604800 5.1002 1593612000 5.0983 1593619200 5.1001 1593626400 5.0991 1593633600 5.1016 1593640800 5.1033 1593648000 5.1046 1593655200 5.1039 1593662400 5.1032 1593669600 5.0949 1593676800 5.0957 1593684000 5.0947 1593691200 5.0948 1593698400 5.0932 1593705600 5.0961 1593712800 5.0920 1593720000 5.0895 1593727200 5.0916 1593734400 5.0923 1593741600 5.0915 1593748800 5.0920 1593756000 5.0901 1593763200 5.0903 1593770400 5.0899 1593777600 5.0886 1593784800 5.0885 1593792000 5.0882 1593799200 5.0889 1593806400 5.0895 1593813600 5.0895 1593820800 5.0888 1593828000 5.0885 1593835200 5.0888 1593842400 5.0884 1593849600 5.0882 1593856800 5.0884 1593864000 5.0900 1593871200 5.0895 1593878400 5.0890 1593885600 5.0886 1593892800 5.0894 1593900000 5.0888 1593907200 5.0898 1593914400 5.0893 1593921600 5.0900 1593928800 5.0904 1593936000 5.0918 1593943200 5.0896 1593950400 5.0907 1593957600 5.0889 1593964800 5.0893 1593972000 5.0887 1593979200 5.0903 1593986400 5.0905 1593993600 5.0896 1594000800 5.0884 1594008000 5.0890 1594015200 5.0899 1594022400 5.0894 1594029600 5.0838 1594036800 5.0888 1594044000 5.0895 1594051200 5.0898 1594058400 5.0905 1594065600 5.0900 1594072800 5.0861 1594080000 5.0865 1594087200 5.0867 1594094400 5.0854 1594101600 5.0857 1594108800 5.0866 1594116000 5.0854 1594123200 5.0849 1594130400 5.0861 1594137600 5.0952 1594144800 5.0939 1594152000 5.0950 1594159200 5.0966 1594166400 5.0975 1594173600 5.0968 1594180800 5.0979 1594188000 5.0952 1594195200 5.0947 1594202400 5.0950 1594209600 5.0936 1594216800 5.0928 1594224000 5.0928 1594231200 5.0941 1594238400 5.0900 1594245600 5.0921 1594252800 5.0954 1594260000 5.0923 1594267200 5.0919 1594274400 5.0921 1594281600 5.0889 1594288800 5.0888 1594296000 5.0853 1594303200 5.0795 1594310400 5.0802 1594317600 5.0813 1594324800 5.0855 1594332000 5.0671 1594339200 5.0624 1594346400 5.0845 1594353600 5.0840 1594360800 5.0860 1594368000 5.0858 1594375200 5.0839 1594382400 5.0832 1594389600 5.0845 1594396800 5.0862 1594404000 5.0871 1594411200 5.0866 1594418400 5.0869 1594425600 5.0867 1594432800 5.0868 1594440000 5.0870 1594447200 5.0881 1594454400 5.0896 1594461600 5.0909 1594468800 5.0906 1594476000 5.0893 1594483200 5.0912 1594490400 5.0906 1594497600 5.0892 1594504800 5.0886 1594512000 5.0884 1594519200 5.0905 1594526400 5.0901 1594533600 5.0920 1594540800 5.0953 1594548000 5.0940 1594555200 5.0952 1594562400 5.0955 1594569600 5.0956 1594576800 5.0950 1594584000 5.0915 1594591200 5.0919 1594598400 5.0904 1594605600 5.0924 1594612800 5.0920 1594620000 5.0902 1594627200 5.0916 1594634400 5.0909 1594641600 5.0955 1594648800 5.0964 1594656000 5.0918 1594663200 5.0937 1594670400 5.0947 1594677600 5.0929 1594684800 5.0894 1594692000 5.0885 1594699200 5.0852 1594706400 5.0829 1594713600 5.0853 1594720800 5.0853 1594728000 5.0853 1594735200 5.0779 1594742400 5.0754 1594749600 5.1039 1594756800 5.1041 1594764000 5.1050 1594771200 5.1061 1594778400 5.2153 1594785600 5.1034 1594792800 5.1037 1594800000 5.1022 1594807200 5.1026 1594814400 5.1040 1594821600 5.1063 1594828800 5.1061 1594836000 5.1063 1594843200 5.1061 1594850400 5.1060 1594857600 5.1069 1594864800 5.1054 1594872000 5.1048 1594879200 5.1058 1594886400 5.1067 1594893600 5.1054 1594900800 5.1056 1594908000 5.1052 1594915200 5.0973 1594922400 5.0970 1594929600 5.0964 1594936800 5.0985 1594944000 5.0972 1594951200 5.0971 1594958400 5.0967 1594965600 5.0958 1594972800 5.0965 1594980000 5.0939 1594987200 5.0953 1594994400 5.0930 1595001600 5.0917 1595008800 5.0908 1595016000 5.0886 1595023200 5.0889 1595030400 5.0904 1595037600 5.0919 1595044800 5.0921 1595052000 5.0909 1595059200 5.0912 1595066400 5.0924 1595073600 5.0914 1595080800 5.0917 1595088000 5.0935 1595095200 5.0918 1595102400 5.0907 1595109600 5.0911 1595116800 5.0932 1595124000 5.0931 1595131200 5.0931 1595138400 5.0920 1595145600 5.0925 1595152800 5.0929 1595160000 5.0922 1595167200 5.0925 1595174400 5.0928 1595181600 5.0926 1595188800 5.0926 1595196000 5.0933 1595203200 5.0929 1595210400 5.0920 1595217600 5.0928 1595224800 5.0926 1595232000 5.0922 1595239200 5.0926 1595246400 5.0924 1595253600 5.0927 1595260800 5.0934 1595268000 5.0929 1595275200 5.0941 1595282400 5.0928 1595289600 5.0756 1595296800 5.0743 1595304000 5.0726 1595311200 5.0752 1595318400 5.0747 1595325600 5.0741 1595332800 5.0744 1595340000 5.0744 1595347200 5.0737 1595354400 5.0726 1595361600 5.0727 1595368800 5.0724 1595376000 5.0725 1595383200 5.0727 1595390400 5.0729 1595397600 5.0728 1595404800 5.0731 1595412000 5.0722 1595419200 5.0725 1595426400 5.0706 1595433600 5.0716 1595440800 5.0722 1595448000 5.0806 1595455200 5.0805 1595462400 5.0790 1595469600 5.0789 1595476800 5.0780 1595484000 5.0786 1595491200 5.0788 1595498400 5.0779 1595505600 5.0774 1595512800 5.0798 1595520000 5.0757 1595527200 5.0938 1595534400 5.0998 1595541600 5.1002 1595548800 5.1019 1595556000 5.1010 1595563200 5.0989 1595570400 5.0990 1595577600 5.0988 1595584800 5.0994 1595592000 5.1002 1595599200 5.0991 1595606400 5.0989 1595613600 5.1002 1595620800 5.1003 1595628000 5.0997 1595635200 5.1005 1595642400 5.0978 1595649600 5.0959 1595656800 5.0959 1595664000 5.0984 1595671200 5.0991 1595678400 5.0982 1595685600 5.0969 1595692800 5.0962 1595700000 5.0962 1595707200 5.0954 1595714400 5.0961 1595721600 5.0951 1595728800 5.0970 1595736000 5.0973 1595743200 5.0975 1595750400 5.0975 1595757600 5.0964 1595764800 5.0981 1595772000 5.0969 1595779200 5.0985 1595786400 5.0976 1595793600 5.0976 1595800800 5.0982 1595808000 5.0946 1595815200 5.0943 1595822400 5.0949 1595829600 5.0943 1595836800 5.0946 1595844000 5.0947 1595851200 5.0951 1595858400 5.0954 1595865600 5.0960 1595872800 5.0946 1595880000 5.0936 1595887200 5.0945 1595894400 5.0955 1595901600 5.0966 1595908800 5.0961 1595916000 5.0978 1595923200 5.0953 1595930400 5.0965 1595937600 5.0932 1595944800 5.0916 1595952000 5.0934 1595959200 5.0967 1595966400 5.1016 1595973600 5.0965 1595980800 5.0966 1595988000 5.0970 1595995200 5.0963 1596002400 5.0954 1596009600 5.0956 1596016800 5.0912 1596024000 5.0965 1596031200 5.0929 1596038400 5.0942 1596045600 5.0933 1596052800 5.1014 1596060000 5.1019 1596067200 5.1020 1596074400 5.1017 1596081600 5.1028 1596088800 5.0989 1596096000 5.0975 1596103200 5.0985 1596110400 5.0925 1596117600 5.0920 1596124800 5.0937 1596132000 5.0920 1596139200 5.0864 1596146400 5.0891 1596153600 5.0934 1596160800 5.0925 1596168000 5.0926 1596175200 5.0943 1596182400 5.0928 1596189600 5.0923 1596196800 5.0919 1596204000 5.0928 1596211200 5.0940 1596218400 5.0938 1596225600 5.0927 1596232800 5.0926 1596240000 5.0941 1596247200 5.0951 1596254400 5.0957 1596261600 5.0955 1596268800 5.0957 1596276000 5.0917 1596283200 5.0950 1596290400 5.0963 1596297600 5.0956 1596304800 5.0955 1596312000 5.0969 1596319200 5.0929 1596326400 5.0880 1596333600 5.0876 1596340800 5.0879 1596348000 5.0879 1596355200 5.0874 1596362400 5.0885 1596369600 5.0868 1596376800 5.0850 1596384000 5.0863 1596391200 5.0887 1596398400 5.0888 1596405600 5.0882 1596412800 5.0880 1596420000 5.0884 1596427200 5.0879 1596434400 5.0884 1596441600 5.0889 1596448800 5.0883 1596456000 5.0879 1596463200 5.0900 1596470400 5.0904 1596477600 5.0891 1596484800 5.0878 1596492000 5.0893 1596499200 5.0915 1596506400 5.0892 1596513600 5.0897 1596520800 5.0904 1596528000 5.0892 1596535200 5.0903 1596542400 5.0875 1596549600 5.0885 1596556800 5.0882 1596564000 5.0954 1596571200 5.0973 1596578400 5.0994 1596585600 5.0994 1596592800 5.0999 1596600000 5.0987 1596607200 5.0972 1596614400 5.0983 1596621600 5.1001 1596628800 5.0986 1596636000 5.0991 1596643200 5.0988 1596650400 5.0981 1596657600 5.0945 1596664800 5.1007 1596672000 5.1015 1596679200 5.1014 1596686400 5.1004 1596693600 5.1012 1596700800 5.1009 1596708000 5.1024 1596715200 5.1021 1596722400 5.1016 1596729600 5.1011 1596736800 5.1017 1596744000 5.1014 1596751200 5.1017 1596758400 5.1006 1596765600 5.1017 1596772800 5.1015 1596780000 5.1022 1596787200 5.1007 1596794400 5.0857 1596801600 5.1013 1596808800 5.1013 1596816000 5.0975 1596823200 5.0984 1596830400 5.0987 1596837600 5.0979 1596844800 5.0987 1596852000 5.1004 1596859200 5.1000 1596866400 5.1006 1596873600 5.1010 1596880800 5.1024 1596888000 5.1042 1596895200 5.1022 1596902400 5.1042 1596909600 5.1050 1596916800 5.1055 1596924000 5.1018 1596931200 5.1012 1596938400 5.1021 1596945600 5.1017 1596952800 5.1005 1596960000 5.1004 1596967200 5.1060 1596974400 5.1060 1596981600 5.1054 1596988800 5.1056 1596996000 5.1058 1597003200 5.1059 1597010400 5.1050 1597017600 5.1048 1597024800 5.1049 1597032000 5.1047 1597039200 5.1037 1597046400 5.1033 1597053600 5.1052 1597060800 5.1049 1597068000 5.1009 1597075200 5.1015 1597082400 5.0983 1597089600 5.0981 1597096800 5.0979 1597104000 5.1002 1597111200 5.1028 1597118400 5.1016 1597125600 5.0868 1597132800 5.1026 1597140000 5.1019 1597147200 5.1021 1597154400 5.1010 1597161600 5.0988 1597168800 5.0952 1597176000 5.0951 1597183200 5.0997 1597190400 5.0982 1597197600 5.0993 1597204800 5.0971 1597212000 5.0969 1597219200 2.9606 1597226400 2.9599 1597233600 2.9589 1597240800 2.9593 1597248000 2.9619 1597255200 2.9603 1597262400 2.9611 1597269600 2.9625 1597276800 2.9607 1597284000 2.9614 1597291200 2.9614 1597298400 2.9605 1597305600 2.9598 1597312800 2.9614 1597320000 2.9609 1597327200 2.9642 1597334400 2.9648 1597341600 2.9661 1597348800 2.9664 1597356000 2.9671 1597363200 2.9663 1597370400 2.9677 1597377600 2.9681 1597384800 2.9666 1597392000 2.9661 1597399200 2.9673 1597406400 2.9683 1597413600 2.9677 1597420800 2.9671 1597428000 2.9666 1597435200 2.9677 1597442400 2.9684 1597449600 2.9683 1597456800 2.9670 1597464000 2.9675 1597471200 2.9672 1597478400 2.9661 1597485600 2.9658 1597492800 2.9656 1597500000 2.9675 1597507200 2.9670 1597514400 2.9671 1597521600 2.9645 1597528800 2.9673 1597536000 2.9680 1597543200 2.9680 1597550400 2.9695 1597557600 2.9687 1597564800 2.9649 1597572000 2.9653 1597579200 2.9646 1597586400 2.9660 1597593600 2.9671 1597600800 2.9612 1597608000 2.9579 1597615200 2.9592 1597622400 2.9592 1597629600 2.9585 1597636800 2.9572 1597644000 2.9588 1597651200 2.9585 1597658400 2.9578 1597665600 2.9592 1597672800 2.9570 1597680000 2.9590 1597687200 2.9605 1597694400 2.9626 1597701600 2.9628 1597708800 2.9594 1597716000 2.9592 1597723200 2.9626 1597730400 2.9612 1597737600 2.9614 1597744800 2.9594 1597752000 2.9620 1597759200 2.9612 1597766400 2.9603 1597773600 2.9649 1597780800 2.9814 1597788000 2.9911 1597795200 2.9884 1597802400 2.9893 1597809600 2.9917 1597816800 2.9919 1597824000 2.9749 1597831200 2.9857 1597838400 2.9834 1597845600 2.9810 1597852800 2.9826 1597860000 2.9801 1597867200 2.9851 1597874400 2.9845 1597881600 2.9880 1597888800 2.9907 1597896000 2.9885 1597903200 2.9882 1597910400 2.9843 1597917600 2.9838 1597924800 2.9823 1597932000 2.9837 1597939200 2.9832 1597946400 2.9838 1597953600 2.9848 1597960800 2.9852 1597968000 2.9867 1597975200 2.9862 1597982400 2.9839 1597989600 2.9851 1597996800 2.9855 1598004000 2.9788 1598011200 2.9768 1598018400 2.9774 1598025600 2.9766 1598032800 2.9809 1598040000 2.9644 1598047200 2.9651 1598054400 2.9651 1598061600 2.9660 1598068800 2.9634 1598076000 2.9673 1598083200 2.9661 1598090400 2.9647 1598097600 2.9663 1598104800 2.9657 1598112000 2.9659 1598119200 2.9662 1598126400 2.9676 1598133600 2.9675 1598140800 2.9674 1598148000 2.9647 1598155200 2.9656 1598162400 2.9674 1598169600 2.9685 1598176800 2.9603 1598191200 2.9676 1598198400 2.9669 1598205600 2.9683 1598212800 2.9697 1598220000 2.9689 1598227200 2.9697 1598234400 2.9702 1598241600 2.9683 1598248800 2.9670 1598256000 2.9661 1598263200 2.9672 1598270400 2.9681 1598277600 2.9725 1598284800 2.9729 1598292000 2.9735 1598299200 2.9735 1598306400 2.9732 1598313600 2.9737 1598320800 2.9737 1598328000 2.9726 1598335200 2.9722 1598342400 2.9696 1598349600 2.9702 1598356800 2.9718 1598364000 2.9741 1598371200 2.9701 1598378400 2.9708 1598385600 2.9701 1598392800 2.9643 1598400000 2.9698 1598407200 2.9686 1598414400 2.9702 1598421600 2.9699 1598428800 2.9685 1598436000 2.9668 1598443200 2.9665 1598450400 2.9660 1598457600 2.9648 1598464800 2.9652 1598472000 2.9662 1598479200 2.9663 1598486400 2.9679 1598493600 2.9683 1598500800 2.9684 1598508000 2.9685 1598515200 2.9673 1598522400 2.9686 1598529600 2.9701 1598536800 2.9671 1598544000 2.9705 1598551200 2.9663 1598558400 2.9675 1598565600 2.9671 1598572800 2.9675 1598580000 2.9681 1598587200 2.9658 1598594400 2.9658 1598601600 2.9659 1598608800 2.9665 1598616000 2.9669 1598623200 2.9710 1598630400 2.9720 1598637600 2.9701 1598644800 2.9677 1598652000 2.9671 1598659200 2.9679 1598666400 2.9688 1598673600 2.9689 1598680800 2.9685 1598688000 2.9693 1598695200 2.9531 1598702400 2.9510 1598709600 2.9524 1598716800 2.9533 1598724000 2.9531 1598731200 2.9522 1598738400 2.9536 1598745600 2.9534 1598752800 2.9540 1598760000 2.9532 1598767200 2.9519 1598774400 2.9537 1598781600 2.9537 1598788800 2.9546 1598796000 2.9480 1598803200 2.9520 1598810400 2.9538 1598817600 2.9558 1598824800 2.9563 1598832000 2.9572 1598839200 2.9568 1598846400 2.9558 1598853600 2.9554 1598860800 2.9552 1598868000 2.9541 1598875200 2.9546 1598882400 2.9539 1598889600 2.9546 1598896800 2.9541 1598904000 2.9545 1598911200 2.9551 1598925600 2.9541 1598918400 2.9517 1598932800 2.9528 1598940000 2.9583 1598947200 2.9588 1598954400 2.9550 1598961600 2.9551 1598968800 2.9600 1598976000 2.9598 1598983200 2.9609 1598990400 2.9579 1598997600 2.9597 1599004800 2.9584 1599012000 2.9608 1599019200 2.9597 1599026400 2.9598 1599033600 2.9583 1599040800 2.9587 1599048000 2.9598 1599055200 2.9620 1599062400 2.9627 1599069600 2.9634 1599084000 2.9633 1599134400 2.9618 1599156000 2.9674 1599184800 2.9698 1599199200 2.9637 1599213600 2.9645 1599278400 2.9632 1599314400 2.9634 1599321600 2.9635 1599357600 2.9619 1599372000 2.9612 1599408000 2.9612 1599415200 2.9594 1599422400 2.9603 1599429600 2.9598 1599436800 2.9611 1599444000 2.9608 1599451200 2.9609 1599458400 2.9610 1599465600 2.9611 1599472800 2.9607 1599480000 2.9606 1599487200 2.9609 1599494400 2.9599 1599501600 2.9597 1599508800 2.9594 1599516000 2.9609 1599530400 2.9603 1599537600 2.9591 1599544800 2.9585 1599552000 2.9581 1599559200 2.9579 1599566400 2.9596 1599573600 2.9589 1599580800 2.9582 1599588000 2.9556 1599595200 2.9568 1599602400 2.9576 1599609600 2.9567 1599616800 2.9589 1599624000 2.9593 1599631200 2.9595 1599638400 2.9584 1599645600 2.9579 1599652800 2.9570 1599660000 2.9681 1599667200 2.9679 1599674400 2.9699 1599681600 2.9688 1599688800 2.9713 1599696000 2.9722 1599703200 2.9756 1599710400 2.9735 1599717600 2.9737 1599724800 2.9541 1599732000 2.9739 1599739200 2.9719 1599746400 2.9722 1599753600 2.9733 1599760800 2.9834 1599768000 2.9820 1599775200 2.9854 1599782400 2.9877 1599789600 2.9879 1599796800 2.9876 1599804000 2.9869 1599811200 2.9864 1599818400 2.9888 1599825600 2.9900 1599832800 3.1702 1599840000 3.1658 1599847200 3.4248 1599854400 3.4219 1599861600 3.4210 1599868800 3.4248 1599876000 3.4234 1599883200 3.4243 1599890400 3.4257 1599897600 3.4251 1599904800 3.4259 1599912000 3.4265 1599919200 3.4260 1599926400 3.4204 1599933600 3.4197 1599940800 3.4239 1599948000 3.4193 1599955200 3.4256 1599962400 3.4259 1599969600 3.4264 1599976800 3.4258 1599984000 3.4251 1599991200 3.4246 1599998400 3.4254 1600005600 3.4259 1600012800 3.4244 1600020000 3.4255 1600027200 3.4246 1600034400 3.4230 1600041600 3.4232 1600048800 3.4245 1600056000 3.4241 1600063200 3.4237 1600070400 3.4249 1600077600 3.4230 1600084800 3.4245 1600092000 3.4243 1600099200 3.4257 1600106400 3.4258 1600113600 3.4260 1600120800 3.4275 1600128000 3.4268 1600135200 3.4279 1600142400 3.4264 1600149600 3.4275 1600156800 3.4286 1600164000 3.4298 1600171200 3.4164 1600178400 3.4257 1600185600 3.4261 1600192800 3.4255 1600200000 3.4266 1600207200 3.4283 1600214400 3.4299 1600221600 3.4285 1600228800 3.4219 1600236000 3.4252 1600243200 3.4253 1600250400 3.4242 1600257600 3.4282 1600264800 3.4332 1600272000 3.4326 1600279200 3.4358 1600286400 3.4356 1600293600 3.4370 1600300800 3.4278 1600308000 3.4383 1600315200 3.4364 1600322400 3.4300 1600329600 3.4380 1600336800 3.4376 1600344000 3.4377 1600351200 3.4347 1600358400 3.4357 1600365600 3.4333 1600372800 3.4301 1600380000 3.4329 1600387200 3.4309 1600394400 3.4312 1600401600 3.4296 1600408800 3.4288 1600416000 3.4283 1600423200 3.4272 1600430400 3.4300 1600437600 3.4197 1600444800 3.4285 1600452000 3.4261 1600459200 3.4275 1600466400 3.4264 1600473600 3.4293 1600480800 3.4309 1600488000 3.4314 1600495200 3.4322 1600502400 3.4293 1600509600 3.4304 1600516800 3.4293 1600524000 3.4295 1600531200 3.4314 1600538400 3.4289 1600545600 3.4300 1600552800 3.4310 1600560000 3.4318 1600567200 3.4311 1600574400 3.4310 1600581600 3.4246 1600588800 3.4249 1600596000 3.4244 1600603200 3.4252 1600610400 3.4257 1600617600 3.4316 1600624800 3.4313 1600632000 3.4299 1600639200 3.4294 1600646400 3.4293 1600653600 3.4314 1600660800 3.4312 1600668000 3.4301 1600675200 3.4297 1600682400 3.4292 1600689600 3.4285 1600696800 3.4285 1600704000 3.4304 1600711200 3.4318 1600718400 3.4315 1600725600 3.4357 1600732800 3.4314 1600740000 3.4296 1600747200 3.4300 1600754400 3.4289 1600761600 3.4289 1600768800 3.4295 1600776000 3.4309 1600783200 3.4329 1600790400 3.4346 1600797600 3.4346 1600804800 3.3991 1600812000 3.4062 1600819200 3.4062 1600826400 3.4088 1600833600 3.4500 1600840800 3.4497 1600848000 3.4494 1600855200 3.4482 1600862400 3.4484 1600869600 3.4471 1600876800 3.4485 1600884000 3.4487 1600891200 3.4423 1600898400 3.4412 1600905600 3.4477 1600912800 3.4448 1600920000 3.4507 1600927200 3.4473 1600934400 3.4476 1600941600 3.4458 1600948800 3.4510 1600956000 3.4756 1600963200 3.4735 1600970400 3.4710 1600977600 3.4744 1600984800 3.4739 1600992000 3.4769 1600999200 3.4774 1601006400 3.4777 1601013600 3.4767 1601020800 3.4764 1601028000 3.4735 1601035200 3.4762 1601042400 3.4752 1601049600 3.4742 1601056800 3.4726 1601064000 3.4721 1601071200 3.2607 1601078400 3.4769 1601085600 3.4772 1601092800 3.4766 1601100000 3.4769 1601107200 3.4744 1601114400 3.4743 1601121600 3.4744 1601128800 3.4750 1601136000 3.4744 1601143200 3.4713 1601150400 3.4726 1601157600 3.4712 1601164800 3.4715 1601172000 3.4719 1601179200 3.4709 1601186400 3.4726 1601193600 3.4719 1601200800 3.4721 1601208000 3.4723 1601215200 3.4701 1601222400 3.4723 1601229600 3.4686 1601236800 3.4638 1601244000 3.4645 1601251200 3.4665 1601258400 3.4679 1601265600 3.4660 1601272800 3.4668 1601280000 3.4655 1601287200 3.4662 1601294400 3.4691 1601301600 3.4695 1601308800 3.4689 1601316000 3.4693 1601323200 3.4689 1601330400 3.4701 1601337600 3.4686 1601344800 3.4712 1601352000 3.4728 1601359200 3.4734 1601366400 3.4736 1601373600 3.4622 1601380800 3.4626 1601388000 3.0610 1601395200 3.0703 1601402400 3.0702 1601409600 3.0741 1601416800 3.0725 1601424000 3.0742 1601431200 3.0675 1601438400 3.0735 1601445600 3.0721 1601452800 3.0716 1601460000 3.0693 1601467200 3.0692 1601474400 3.4694 1601481600 3.4692 1601488800 3.4672 1601496000 3.4711 1601503200 3.4588 1601517600 3.4632 1601510400 3.4632 1601524800 3.4703 1601532000 3.4692 1601539200 3.4682 1601546400 3.4687 1601553600 3.4706 1601560800 3.4704 1601568000 3.4697 1601575200 3.4658 1601582400 3.4633 1601589600 3.4657 1601596800 3.4663 1601604000 3.4800 1601611200 3.4675 1601618400 3.4679 1601625600 3.4684 1601632800 3.4671 1601640000 3.4741 1601647200 3.4708 1601654400 3.4677 1601661600 3.4699 1601668800 3.4707 1601676000 3.4694 1601683200 3.4700 1601690400 3.4717 1601697600 3.4691 1601704800 3.4728 1601712000 3.4683 1601719200 3.4723 1601726400 3.4771 1601733600 3.4687 1601740800 3.4708 1601748000 3.4691 1601755200 3.4670 1601762400 3.4672 1601769600 3.4692 1601776800 3.4714 1601784000 3.4734 1601791200 3.4743 1601798400 3.4728 1601805600 3.4747 1601812800 3.4727 1601820000 3.4732 1601827200 3.4735 1601834400 3.4727 1601841600 3.4736 1601848800 3.4724 1601856000 3.4724 1601863200 3.4733 1601877600 3.4727 1601884800 3.4715 1601892000 3.4730 1601899200 3.4735 1601906400 3.4726 1601913600 3.4668 1601920800 3.4643 1601928000 3.4702 1601935200 3.4723 1601942400 3.4851 1601949600 3.4862 1601956800 3.4725 1601964000 3.4735 1601971200 3.4733 1601978400 3.4749 1601985600 3.4754 1601992800 3.4749 1602000000 3.4793 1602007200 3.4859 1602014400 3.4778 1602021600 3.4780 1602028800 3.4893 1602036000 3.4887 1602043200 3.4772 1602050400 3.4766 1602057600 3.4770 1602064800 3.4780 1602072000 3.4761 1602079200 3.4750 1602086400 3.4691 1602093600 3.4737 1602100800 3.4748 1602108000 3.4736 1602115200 3.4750 1602122400 3.4728 1602129600 3.4464 1602136800 3.4457 1602144000 3.4459 1602151200 3.4474 1602158400 3.4542 1602165600 3.4510 1602172800 3.4494 1602180000 3.4720 1602187200 3.4778 1602194400 3.4775 1602201600 3.4794 1602208800 3.4765 1602216000 3.4770 1602223200 3.4764 1602230400 3.4772 1602237600 3.4754 1602244800 3.4756 1602252000 3.4738 1602259200 3.4726 1602266400 3.4737 1602273600 3.4736 1602280800 3.4814 1602288000 3.4755 1602295200 3.4762 1602302400 3.4736 1602309600 3.4723 1602316800 3.4725 1602324000 3.4731 1602331200 3.4717 1602338400 3.4743 1602345600 3.4713 1602352800 3.4712 1602360000 3.4690 1602367200 3.4725 1602374400 3.4744 1602381600 3.4740 1602388800 3.4739 1602396000 3.4723 1602403200 3.4726 1602410400 3.4794 1602417600 3.4746 1602424800 3.4718 1602432000 3.4662 1602439200 3.4726 1602446400 3.4750 1602453600 3.4734 1602460800 3.4731 1602468000 3.4750 1602475200 3.4737 1602482400 3.4652 1602489600 3.4634 1602496800 3.4653 1602504000 3.4657 1602511200 3.4679 1602518400 3.4693 1602525600 3.4718 1602532800 3.4721 1602540000 3.4679 1602547200 3.4387 1602554400 3.4368 1602561600 3.4370 1602568800 3.4387 1602576000 3.4393 1602583200 3.4662 1602590400 3.4727 1602597600 3.4677 1602604800 3.4628 1602612000 3.4626 1602619200 3.4621 1602626400 3.4720 1602633600 3.4723 1602640800 3.4740 1602648000 3.4734 1602655200 3.4730 1602662400 3.4708 1602669600 3.4696 1602676800 3.4540 1602684000 3.4584 1602691200 3.4283 1602698400 3.4560 1602705600 3.4572 1602712800 3.1229 1602720000 3.1232 1602727200 3.1216 1602734400 3.1228 1602741600 3.1234 1602748800 3.1237 1602756000 3.1216 1602763200 3.1252 1602770400 3.0781 1602777600 3.0772 1602784800 3.0757 1602792000 3.0755 1602799200 3.0706 1602806400 3.0814 1602820800 3.0829 1602828000 3.0810 1602835200 3.0807 1602849600 3.0793 1602856800 3.0778 1602864000 3.0772 1602871200 3.0774 1602885600 3.0792 1602892800 3.0822 1602900000 3.0800 1602907200 3.0797 1602914400 3.0799 1602921600 3.0805 1602928800 3.0823 1602936000 3.0826 1602943200 3.0846 1602950400 3.0822 1602957600 3.0815 1602964800 3.0787 1602972000 3.0823 1602979200 3.0819 1602986400 3.0806 1602993600 3.0795 1603000800 3.0794 1603008000 3.0507 1603015200 3.0514 1603022400 3.0543 1603029600 3.0557 1603036800 3.0834 1603044000 3.0844 1603051200 3.0859 1603058400 3.0859 1603065600 3.0848 1603072800 3.0845 1603080000 3.0844 1603087200 3.0821 1603094400 3.0819 1603101600 3.0808 1603108800 3.0805 1603116000 3.0807 1603123200 3.0778 1603130400 3.0820 1603137600 3.0810 1603144800 3.0817 1603152000 3.0849 1603159200 3.0853 1603166400 3.0867 1603173600 3.0779 1603180800 3.0803 1603188000 3.0792 1603195200 3.0801 1603202400 3.0804 1603209600 3.0821 1603216800 3.0835 1603224000 3.0810 1603231200 3.0828 1603238400 3.0827 1603245600 3.0757 1603252800 3.0781 1603260000 3.0753 1603267200 3.0789 1603274400 3.0785 1603281600 3.0769 1603288800 3.0785 1603296000 3.0806 1603303200 3.0799 1603310400 3.0781 1603317600 3.0790 1603324800 3.0820 1603332000 3.0753 1603339200 3.0738 1603346400 3.0724 1603353600 3.0707 1603360800 3.0720 1603368000 3.0675 1603375200 3.0668 1603382400 3.0705 1603389600 3.0710 1603396800 3.0690 1603404000 3.0685 1603411200 3.0674 1603418400 3.0725 1603425600 3.0722 1603432800 3.0698 1603440000 3.0714 1603447200 3.0725 1603454400 3.0760 1603461600 3.0742 1603468800 3.0725 1603476000 2.7797 1603483200 2.7809 1603490400 2.7806 1603497600 2.7804 1603504800 2.7792 1603512000 2.7799 1603519200 2.7799 1603526400 2.7798 1603533600 2.7834 1603540800 2.7845 1603548000 2.7830 1603555200 2.7827 1603562400 2.7822 1603569600 2.7838 1603576800 2.7833 1603584000 2.7831 1603591200 2.7835 1603598400 2.7830 1603605600 2.7839 1603612800 2.7856 1603620000 2.7864 1603627200 2.7857 1603634400 2.7858 1603641600 2.7842 1603648800 2.7848 1603656000 2.7851 1603663200 2.7848 1603670400 2.7856 1603677600 2.7854 1603684800 2.7858 1603692000 2.7845 1603699200 2.7848 1603706400 2.7900 1603713600 2.7896 1603720800 2.7881 1603728000 2.7884 1603735200 2.7899 1603742400 2.7905 1603749600 2.7917 1603756800 2.7919 1603764000 2.7871 1603771200 2.7869 1603778400 2.7872 1603785600 2.7847 1603792800 2.7815 1603800000 2.7861 1603807200 2.7831 1603814400 2.7839 1603821600 2.7841 1603828800 2.7844 1603836000 2.7845 1603843200 2.7875 1603850400 2.7875 1603857600 2.7877 1603864800 2.7871 1603872000 2.7826 1603879200 2.7868 1603886400 2.7872 1603893600 2.7877 1603900800 2.7886 1603908000 2.7880 1603915200 2.7866 1603922400 2.7861 1603929600 2.7866 1603936800 2.7852 1603944000 2.7845 1603951200 2.7849 1603958400 2.7843 1603965600 2.7838 1603972800 2.7804 1603980000 2.7799 1603987200 2.7822 1603994400 2.7819 1604001600 2.7822 1604008800 2.7837 1604016000 2.7841 1604023200 2.7829 1604030400 2.7774 1604037600 2.7768 1604044800 2.7768 1604052000 2.7794 1604059200 2.7803 1604066400 2.7740 1604073600 2.7770 1604080800 2.7784 1604088000 2.7767 1604095200 2.7726 1604102400 2.7772 1604109600 2.7775 1604116800 2.7778 1604124000 2.7769 1604131200 2.7776 1604138400 2.7789 1604145600 2.7780 1604152800 2.7786 1604160000 2.7776 1604167200 2.7817 1604174400 2.7828 1604181600 2.7838 1604196000 2.7833 1604188800 2.7834 1604203200 2.7822 1604210400 2.7811 1604217600 2.7817 1604224800 2.7817 1604232000 2.7821 1604239200 2.7819 1604246400 2.7818 1604253600 2.7797 1604260800 2.7800 1604268000 2.7797 1604275200 2.7796 1604282400 2.7792 1604289600 2.7802 1604296800 2.7797 1604304000 2.7813 1604311200 2.7811 1604318400 2.7799 1604325600 2.7797 1604332800 2.7793 1604340000 2.7794 1604347200 2.7807 1604354400 2.7810 1604361600 2.7800 1604368800 2.7814 1604376000 2.7824 1604383200 2.7823 1604390400 2.7825 1604397600 2.7825 1604404800 2.7826 1604412000 2.7822 1604419200 2.7816 1604426400 2.7814 1604433600 2.7810 1604440800 2.7807 1604448000 2.7782 1604455200 2.7792 1604462400 2.7806 1604469600 2.7808 1604476800 2.7801 1604484000 2.7807 1604491200 2.7824 1604498400 2.7822 1604505600 2.7813 1604512800 2.7734 1604520000 2.7802 1604527200 2.7803 1604534400 2.7820 1604541600 2.7823 1604548800 2.7818 1604556000 2.7812 1604563200 2.7823 1604570400 2.7827 1604577600 2.7831 1604584800 2.7825 1604592000 2.7824 1604599200 2.7791 1604606400 2.7825 1604613600 2.7834 1604620800 2.7828 1604628000 2.7822 1604635200 2.7830 1604642400 2.7825 1604649600 2.7827 1604656800 2.7805 1604664000 2.7787 1604671200 2.7786 1604678400 2.7794 1604685600 2.7810 1604692800 2.7819 1604700000 2.7820 1604707200 2.7808 1604714400 2.7816 1604721600 2.7801 1604728800 2.7764 1604736000 2.7808 1604743200 2.7809 1604750400 2.7818 1604757600 2.7807 1604764800 2.7814 1604772000 2.7811 1604779200 2.7812 1604786400 2.7814 1604793600 2.7818 1604800800 2.7821 1604808000 2.7811 1604815200 2.7812 1604822400 2.7822 1604829600 2.7815 1604836800 2.7820 1604844000 2.7812 1604851200 2.7807 1604858400 2.7802 1604865600 2.7802 1604872800 2.7808 1604880000 2.7812 1604887200 2.7805 1604894400 2.7806 1604901600 2.7805 1604908800 2.7794 1604916000 2.7801 1604923200 2.7822 1604930400 2.7823 1604937600 2.7819 1604944800 2.7836 1604952000 2.7828 1604959200 2.7829 1604966400 2.7830 1604973600 2.7830 1604980800 2.7810 1604988000 2.7811 1604995200 2.7819 1605002400 2.7816 1605009600 2.7830 1605016800 2.7826 1605024000 2.7842 1605031200 2.7805 1605038400 2.7819 1605045600 2.7759 1605052800 2.7752 1605060000 2.7840 1605067200 2.7840 1605074400 2.7817 1605081600 2.7817 1605088800 2.7822 1605096000 2.7740 1605103200 2.7728 1605110400 2.7733 1605117600 2.7710 1605124800 2.7736 1605132000 2.7746 1605139200 2.7743 1605146400 2.7748 1605153600 2.7740 1605160800 2.7746 1605168000 2.7723 1605175200 2.7733 1605182400 2.7752 1605189600 2.7755 1605196800 2.7745 1605204000 2.7735 1605211200 2.7735 1605218400 2.7713 1605225600 2.7743 1605232800 2.7770 1605240000 2.7765 1605247200 2.7764 1605254400 2.7768 1605261600 2.7762 1605268800 2.7754 1605276000 2.7746 1605283200 2.7746 1605290400 2.7729 1605297600 2.7741 1605304800 2.7757 1605312000 2.7751 1605319200 2.7761 1605326400 2.7762 1605333600 2.7756 1605340800 2.7762 1605348000 2.7760 1605355200 2.7742 1605362400 2.7739 1605369600 2.7736 1605376800 2.7728 1605384000 2.7730 1605391200 2.7736 1605398400 2.7733 1605405600 2.7741 1605412800 2.7727 1605420000 2.7731 1605427200 2.7731 1605434400 2.7728 1605441600 2.7724 1605448800 2.7725 1605456000 2.7737 1605463200 2.7732 1605470400 2.7727 1605477600 2.7724 1605484800 2.7725 1605492000 2.7714 1605499200 2.7717 1605506400 2.7696 1605513600 2.7702 1605520800 2.7692 1605528000 2.7715 1605535200 2.7728 1605542400 2.7715 1605549600 2.7724 1605556800 2.7716 1605564000 2.7717 1605571200 2.7708 1605578400 2.7692 1605585600 2.7678 1605592800 2.7667 1605600000 2.7670 1605607200 2.7684 1605614400 2.7676 1605621600 2.7686 1605628800 2.7695 1605636000 2.7678 1605643200 2.7687 1605650400 2.7703 1605657600 2.7714 1605664800 2.7727 1605672000 2.7710 1605679200 2.7717 1605686400 2.7718 1605693600 2.7704 1605700800 2.7703 1605708000 2.7709 1605715200 2.7704 1605722400 2.7684 1605729600 2.7746 1605736800 2.7736 1605744000 2.7769 1605751200 2.7722 1605758400 2.7726 1605765600 2.7703 1605772800 2.7762 1605780000 2.7736 1605787200 2.7743 1605794400 2.7791 1605801600 2.7782 1605808800 2.7782 1605816000 2.7779 1605823200 2.7784 1605830400 2.7792 1605837600 2.7788 1605844800 2.7757 1605852000 2.7770 1605859200 2.7758 1605866400 2.7773 1605873600 2.7778 1605880800 2.7767 1605888000 2.7773 1605895200 2.7673 1605902400 2.7778 1605909600 2.7816 1605916800 2.7772 1605924000 2.7776 1605931200 2.7767 1605938400 2.7769 1605945600 2.7765 1605952800 2.7680 1605960000 2.7662 1605967200 2.7764 1605974400 2.7753 1605981600 2.7747 1605988800 2.7758 1605996000 2.7768 1606003200 2.7756 1606010400 2.7741 1606017600 2.7717 1606024800 2.7730 1606032000 2.7747 1606039200 2.7758 1606046400 2.7755 1606053600 2.7654 1606060800 2.7743 1606068000 2.7758 1606075200 2.7758 1606082400 2.7757 1606089600 2.7758 1606096800 2.7748 1606104000 2.7753 1606111200 2.7755 1606118400 2.7753 1606125600 2.7759 1606132800 2.7764 1606140000 2.7768 1606147200 2.7765 1606154400 2.7787 1606161600 2.7809 1606168800 2.7813 1606176000 2.7816 1606183200 2.7817 1606190400 2.7811 1606197600 2.7812 1606204800 2.7802 1606212000 2.7801 1606219200 2.7802 1606226400 2.7828 1606233600 2.7770 1606240800 2.7770 1606248000 2.7787 1606255200 2.7801 1606262400 2.7794 1606269600 2.7802 1606276800 2.7811 1606284000 2.7816 1606291200 2.7821 1606298400 2.7800 1606305600 2.7816 1606312800 2.7814 1606320000 2.7813 1606327200 2.7817 1606334400 2.7826 1606341600 2.7821 1606348800 2.7799 1606356000 2.7810 1606363200 2.7809 1606370400 2.7812 1606377600 2.7800 1606384800 2.7802 1606392000 2.7785 1606399200 2.7810 1606406400 2.7815 1606413600 2.7790 1606420800 2.7793 1606428000 2.7809 1606435200 2.7817 1606442400 2.7827 1606449600 2.7837 1606456800 2.7843 1606464000 2.7836 1606471200 2.7849 1606478400 2.8750 1606485600 2.7826 1606492800 2.7843 1606500000 2.7824 1606507200 2.7850 1606514400 2.7851 1606521600 2.7852 1606528800 2.7840 1606536000 2.7844 1606543200 2.7830 1606550400 2.7837 1606557600 2.7817 1606564800 2.7838 1606572000 2.7828 1606579200 2.7828 1606586400 2.7833 1606593600 2.7841 1606600800 2.7839 1606608000 2.7837 1606615200 2.7836 1606622400 2.7837 1606629600 2.7838 1606636800 2.7839 1606644000 2.7828 1606651200 2.7837 1606658400 2.7816 1606665600 2.7802 1606672800 2.7810 1606680000 2.7815 1606687200 2.7820 1606694400 2.7828 1606701600 2.7815 1606708800 2.7811 1606716000 2.7806 1606723200 2.7788 1606730400 2.7789 1606737600 2.7797 1606744800 2.7773 1606752000 2.7776 1606759200 2.7787 1606766400 2.7811 1606773600 2.8418 1606788000 2.7858 1606780800 2.7835 1606795200 2.7841 1606802400 2.7846 1606809600 2.7836 1606816800 2.7789 1606824000 2.7835 1606831200 2.7816 1606838400 2.7814 1606845600 2.7888 1606852800 2.7874 1606860000 2.7898 1606867200 2.7919 1606874400 2.7913 1606881600 2.7924 1606888800 2.7916 1606896000 2.7916 1606903200 2.7913 1606910400 2.7916 1606917600 2.7895 1606924800 2.7909 1606932000 2.7908 1606939200 2.7907 1606946400 2.7915 1606953600 2.7917 1606960800 2.7922 1606968000 2.7897 1606975200 2.7926 1606982400 2.7927 1606989600 2.7935 1606996800 2.7934 1607004000 2.7941 1607011200 2.7927 1607018400 2.7910 1607025600 2.7919 1607032800 2.7938 1607040000 2.7950 1607047200 2.7970 1607054400 2.7924 1607061600 2.7961 1607068800 2.7957 1607076000 2.7954 1607083200 2.7943 1607090400 2.7936 1607097600 2.7880 1607104800 2.7926 1607112000 2.7934 1607119200 2.7922 1607126400 2.7936 1607133600 2.7935 1607140800 2.7915 1607148000 2.7906 1607155200 2.7930 1607162400 2.7929 1607169600 2.7923 1607176800 2.7980 1607184000 2.7985 1607191200 2.7979 1607198400 2.7983 1607205600 2.7956 1607212800 2.7955 1607220000 2.7976 1607227200 2.7967 1607234400 2.7981 1607241600 2.7968 1607248800 2.7963 1607256000 2.7971 1607263200 2.7972 1607270400 2.7995 1607277600 2.7988 1607284800 2.8001 1607292000 2.7997 1607299200 2.7988 1607306400 2.7984 1607313600 2.7959 1607320800 2.7961 1607328000 2.7919 1607335200 2.7928 1607342400 2.7888 1607349600 2.7819 1607356800 2.7915 1607364000 2.7920 1607371200 2.7947 1607378400 2.7976 1607385600 2.7971 1607392800 2.7975 1607400000 2.7963 1607407200 2.8532 1607414400 2.8615 1607421600 2.8617 1607428800 2.8593 1607436000 2.8592 1607443200 2.8612 1607450400 2.8618 1607457600 2.8615 1607464800 2.8631 1607472000 2.8624 1607479200 2.8622 1607486400 2.8620 1607493600 2.8620 1607500800 2.8612 1607508000 2.8592 1607515200 2.8567 1607522400 2.8590 1607529600 2.8597 1607536800 2.8607 1607544000 2.8603 1607551200 2.8610 1607558400 2.8615 1607565600 2.8616 1607572800 2.8625 1607580000 2.8618 1607587200 2.8621 1607594400 2.8629 1607601600 2.8623 1607608800 2.8629 1607616000 2.8654 1607623200 2.8653 1607630400 2.8629 1607637600 2.8596 1607644800 2.8616 1607652000 2.8616 1607659200 2.8612 1607666400 2.8607 1607673600 2.8612 1607680800 2.8609 1607688000 2.8607 1607695200 2.8572 1607702400 2.8574 1607709600 2.8579 1607716800 2.8616 1607724000 2.8627 1607731200 2.8625 1607738400 2.8625 1607745600 2.8623 1607752800 2.8614 1607760000 2.8621 1607767200 2.8623 1607774400 2.8624 1607781600 2.8609 1607788800 2.8625 1607796000 2.8627 1607803200 2.8620 1607810400 2.8618 1607817600 2.8617 1607824800 2.8623 1607832000 2.8601 1607839200 2.8616 1607846400 2.8622 1607853600 2.8629 1607860800 2.8626 1607868000 2.8592 1607875200 2.8598 1607882400 2.8593 1607889600 2.8603 1607896800 2.8604 1607904000 2.8610 1607911200 2.8617 1607918400 2.8619 1607925600 2.8604 1607932800 2.8612 1607940000 2.8626 1607947200 2.8604 1607954400 2.8669 1607961600 2.8642 1607968800 2.8655 1607976000 2.8667 1607983200 2.8676 1607990400 2.8683 1607997600 2.8660 1608004800 2.8651 1608012000 2.8664 1608019200 2.8667 1608026400 2.8653 1608033600 2.8689 1608040800 2.8000 1608048000 2.8031 1608055200 2.8010 1608062400 2.7846 1608069600 2.7872 1608076800 2.7889 1608084000 2.7872 1608091200 2.7854 1608098400 2.7835 1608105600 2.7846 1608112800 2.7856 1608120000 2.7853 1608127200 2.7860 1608134400 2.7872 1608141600 2.7878 1608148800 2.7852 1608156000 2.7875 1608163200 2.7875 1608170400 2.7886 1608177600 2.7876 1608184800 2.7864 1608192000 2.7854 1608199200 2.7859 1608206400 2.7863 1608213600 2.7882 1608220800 2.7870 1608228000 2.7891 1608235200 2.7879 1608242400 2.7893 1608249600 2.7883 1608256800 2.7894 1608264000 2.7900 1608271200 2.7916 1608278400 2.7921 1608285600 2.7927 1608292800 2.7937 1608300000 2.7919 1608307200 2.7888 1608314400 2.7921 1608321600 2.7919 1608328800 2.7920 1608336000 2.7918 1608343200 2.7930 1608350400 2.7919 1608357600 2.7911 1608364800 2.7922 1608372000 2.7922 1608379200 2.7920 1608386400 2.7910 1608393600 2.7932 1608400800 2.7931 1608408000 2.7931 1608415200 2.7940 1608422400 2.7942 1608429600 2.7931 1608436800 2.7931 1608444000 2.7941 1608451200 2.7947 1608458400 2.7946 1608465600 2.7938 1608472800 2.7952 1608480000 2.7965 1608487200 2.7963 1608494400 2.7977 1608501600 2.7993 1608508800 2.7989 1608516000 2.7994 1608523200 2.7991 1608530400 2.7985 1608537600 2.7993 1608544800 2.7996 1608552000 2.8003 1608559200 2.8004 1608566400 2.7993 1608573600 2.7991 1608580800 2.7940 1608588000 2.8031 1608595200 2.8043 1608602400 2.8043 1608609600 2.8037 1608616800 2.8041 1608624000 2.8036 1608631200 2.8036 1608638400 2.8056 1608645600 2.8042 1608652800 2.8041 1608660000 2.8024 1608667200 2.8044 1608674400 2.8054 1608681600 2.8068 1608688800 2.8070 1608696000 2.8052 1608703200 2.8054 1608710400 2.8065 1608717600 2.8064 1608724800 2.8061 1608732000 2.8028 1608739200 2.8040 1608746400 2.8034 1608753600 2.8049 1608760800 2.8057 1608768000 2.8047 1608775200 2.8050 1608782400 2.8049 1608789600 2.8049 1608796800 2.8060 1608804000 2.8059 1608811200 2.8055 1608818400 2.8050 1608825600 2.8054 1608832800 2.8061 1608840000 2.8117 1608847200 2.8120 1608854400 2.8121 1608861600 2.8080 1608868800 2.8077 1608876000 2.8120 1608883200 2.8121 1608890400 2.8121 1608897600 2.8125 1608904800 2.8118 1608912000 2.8123 1608919200 2.8130 1608926400 2.8137 1608933600 2.8134 1608940800 2.8128 1608948000 2.8138 1608955200 2.8134 1608962400 2.8133 1608969600 2.8134 1608976800 2.8122 1608984000 2.8119 1608991200 2.8113 1608998400 2.8105 1609005600 2.8107 1609012800 2.8082 1609020000 2.8074 1609027200 2.8062 1609034400 2.8070 1609041600 2.8059 1609048800 2.8059 1609056000 2.8054 1609063200 2.8098 1609070400 2.8106 1609077600 2.8108 1609084800 2.8109 1609092000 2.8117 1609099200 2.8110 1609106400 2.8108 1609113600 2.8110 1609120800 2.8096 1609128000 2.8098 1609135200 2.8098 1609142400 2.8115 1609149600 2.8118 1609156800 2.8123 1609164000 2.8092 1609171200 2.8099 1609178400 2.8113 1609185600 2.8130 1609192800 2.8132 1609200000 2.8122 1609207200 2.8127 1609214400 2.8128 1609221600 2.8133 1609228800 2.8130 1609236000 2.8113 1609243200 2.8116 1609250400 2.8116 1610539200 2.8208 1610546400 2.8193 1610553600 2.8206 1610560800 2.8199 1610568000 2.8184 1610575200 2.8190 1610582400 2.8180 1610589600 2.8176 1610596800 2.8178 1610604000 2.8190 1610611200 2.8217 1610618400 2.8201 1610625600 2.8180 1610632800 2.8178 1610640000 2.8175 1610647200 2.8178 1610654400 2.8184 1610661600 2.8191 1610668800 2.8195 1610676000 2.8186 1610683200 2.8183 1610690400 2.8190 1610697600 2.8197 1610704800 2.8208 1610712000 2.8207 1610719200 2.8202 1610726400 2.8213 1610733600 2.8214 1610740800 2.8197 1610748000 2.8190 1610755200 2.8210 1610762400 2.8206 1610769600 2.8217 1610776800 2.8206 1610784000 2.8162 1610791200 2.8220 1610798400 2.8220 1610805600 2.8219 1610812800 2.8221 1610820000 2.8193 1610827200 2.8228 1610834400 2.8241 1610841600 2.8224 1610848800 2.8226 1610856000 2.8225 1610863200 2.8224 1610870400 2.8235 1610877600 2.8235 1610884800 2.8228 1610892000 2.8222 1610899200 2.8227 1610906400 2.8229 1610913600 2.8225 1610920800 2.8212 1610928000 2.8222 1610935200 2.8267 1610942400 2.8274 1610949600 2.8252 1610956800 2.8238 1610964000 2.8227 1610971200 2.8229 1610978400 2.8232 1610985600 2.8225 1610992800 2.8225 1611000000 2.8232 1611007200 2.8242 1611014400 2.8215 1611021600 2.8235 1611028800 2.8224 1611036000 2.8219 1611043200 2.8206 1611050400 2.8223 1611057600 2.8222 1611064800 2.8213 1611072000 2.8219 1611079200 2.8208 1611086400 2.8210 1611093600 2.8228 1611100800 2.8233 1611108000 2.8217 1611115200 2.8208 1611122400 2.8214 1611129600 2.8193 1611136800 2.8208 1611144000 2.8192 1611151200 2.8201 1611158400 2.8203 1611165600 2.8200 1611172800 2.8193 1611180000 2.8173 1611187200 2.8213 1611194400 2.8190 1611201600 2.8217 1611208800 2.8195 1611216000 2.8183 1611223200 2.8207 1611230400 2.8165 1611237600 2.8161 1611244800 2.8162 1611252000 2.8086 1611259200 2.8172 1611266400 2.8192 1611273600 2.8229 1611280800 2.8214 1611288000 2.8212 1611295200 2.8220 1611302400 2.8221 1611309600 2.8219 1611316800 2.8221 1611324000 2.8229 1611331200 2.8209 1611338400 2.8126 1611345600 2.8135 1611352800 2.8280 1611360000 2.8285 1611367200 2.8268 1611374400 2.8265 1611381600 2.8262 1611388800 2.8271 1611396000 2.8275 1611403200 2.8268 1611410400 2.8260 1611417600 2.8269 1611424800 2.8215 1611432000 2.8206 1611439200 2.8304 1611446400 2.8316 1611453600 2.8332 1611460800 2.8332 1611468000 2.8327 1611475200 2.8311 1611482400 2.8315 1611489600 2.8295 1611496800 2.8301 1611504000 2.8305 1611511200 2.8215 1611518400 2.8300 1611525600 2.8297 1611532800 2.8295 1611540000 2.8306 1611547200 2.8298 1611554400 2.8301 1611561600 2.8444 1611568800 2.8450 1611576000 2.8448 1611590400 2.8433 1611597600 2.8414 1611604800 2.8432 1611612000 2.8415 1611619200 2.8419 1611626400 2.8432 1611633600 2.8403 1611640800 2.8413 1611648000 2.8423 1611655200 2.8418 1611662400 2.8422 1611669600 2.8197 1611676800 2.8179 1611684000 2.8267 1611691200 2.8271 1611698400 2.8263 1611705600 2.8254 1611712800 2.8286 1611720000 2.8295 1611727200 2.8306 1611734400 2.8304 1611741600 2.8304 1611748800 2.8282 1611756000 2.8277 1611763200 2.8284 1611770400 2.8288 1611777600 2.8305 1611784800 2.8282 1611792000 2.8298 1611799200 2.8292 1611806400 2.8294 1611813600 2.8310 1611820800 2.8218 1611828000 2.8317 1611835200 2.8246 1611842400 2.8341 1611849600 2.8355 1611856800 2.8348 1611864000 2.8329 1611871200 2.8331 1611878400 2.8366 1611885600 2.8364 1611892800 2.8353 1611900000 2.8339 1611907200 2.8325 1611914400 2.8262 1611921600 2.8348 1611928800 2.8254 1611936000 2.8249 1611943200 2.8251 1611950400 2.8333 1611957600 2.8346 1611964800 2.8335 1611972000 2.8350 1611979200 2.8340 1611986400 2.8345 1611993600 2.8336 1612000800 2.8344 1612008000 2.8361 1612015200 2.8357 1612022400 2.8341 1612029600 2.8274 1612036800 2.8312 1612044000 2.8361 1612051200 2.8358 1612058400 2.8358 1612065600 2.8360 1612072800 2.8348 1612080000 2.8333 1612087200 2.8346 1612094400 2.8346 1612101600 2.8339 1612108800 2.8260 1612116000 2.8368 1612123200 2.8336 1612130400 2.8334 1612144800 2.8340 1612137600 2.8335 1612152000 2.8340 1612159200 2.8338 1612166400 2.8316 1612173600 2.8294 1612180800 2.8281 1612188000 2.8340 1612195200 2.8099 1612202400 2.8086 1612209600 2.8118 1612216800 2.8224 1612224000 2.8236 1612231200 2.8228 1612238400 2.8215 1612245600 2.8212 1612252800 2.8203 1612260000 2.8220 1612267200 2.8224 1612274400 2.8195 1612281600 2.8203 1612288800 2.8210 1612296000 2.8186 1612303200 2.8219 1612310400 2.8230 1612317600 2.8236 1612324800 2.8224 1612332000 2.8225 1612339200 2.8181 1612346400 2.8172 1612353600 2.8172 1612360800 2.8141 1612368000 2.8140 1612375200 2.8178 1612382400 2.8203 1612389600 2.8249 1612396800 2.8218 1612404000 2.8200 1612411200 2.8217 1612418400 2.8244 1612425600 2.8216 1612432800 2.8236 1612440000 2.8231 1612454400 2.8086 1612461600 2.8105 1612468800 2.8088 1612476000 2.8083 1612483200 2.8074 1612490400 2.8067 1612497600 2.8065 1612504800 2.8080 1612512000 2.8051 1612519200 2.8073 1612526400 2.8077 1612533600 2.8085 1612540800 2.8106 1612548000 2.8118 1612555200 2.8117 1612562400 2.8121 1612569600 2.8140 1612576800 2.8144 1612584000 2.8137 1612591200 2.8136 1612598400 2.8120 1612605600 2.8141 1612612800 2.8141 1612620000 2.8197 1612627200 2.8195 1612634400 2.8181 1612641600 2.8175 1612648800 2.8172 1612656000 2.8173 1612663200 2.8164 1612670400 2.8153 1612677600 2.8167 1612684800 2.8159 1612692000 2.8155 1612699200 2.8142 1612706400 2.8174 1612713600 2.8188 1612720800 2.8183 1612728000 2.8198 1612735200 2.8168 1612742400 2.8167 1612749600 2.8161 1612756800 2.8162 1612764000 2.8157 1612771200 2.8142 1612778400 2.8157 1612785600 2.8143 1612792800 2.8139 1612800000 2.8127 1612807200 2.8095 1612814400 2.8138 1612821600 2.8149 1612828800 2.8156 1612836000 2.8155 1612843200 2.8155 1612850400 2.8118 1612857600 2.8094 1612864800 2.8122 1612872000 2.8113 1612879200 2.8113 1612886400 2.8106 1612893600 2.8108 1612900800 2.8125 1612908000 2.8127 1612936800 2.8114 1612944000 2.8094 1612951200 2.8135 1612958400 2.8129 1612965600 2.8107 1612972800 2.8114 1612980000 2.8122 1612987200 2.8136 1612994400 2.8132 1613001600 2.8126 1613008800 2.8138 1613016000 2.8131 1613023200 2.8128 1613030400 2.8098 1613037600 2.8132 1613044800 2.8173 1613052000 2.8166 1613059200 2.8185 1613066400 2.8196 1613073600 2.8198 1613080800 2.8202 1613088000 2.8216 1613095200 2.8208 1613102400 2.8206 1613109600 2.8212 1613116800 2.8193 1613124000 2.8258 1613131200 2.8223 1613138400 2.8223 1613145600 2.8219 1613152800 2.8209 1613160000 2.8219 1613167200 2.8220 1613174400 2.8218 1613181600 2.8217 1613188800 2.8239 1613196000 2.8242 1613203200 2.8229 1613210400 2.8257 1613217600 2.8212 1613224800 2.8240 1613232000 2.8162 1613239200 2.8168 1613246400 2.8153 1613253600 2.8147 1613260800 2.8144 1613268000 2.8731 1613275200 2.8731 1613282400 2.8730 1613289600 2.8718 1613296800 2.8730 1613304000 2.8709 1613311200 2.8714 1613318400 2.8679 1613325600 2.8691 1613332800 2.8687 1613340000 2.8685 1613347200 2.8670 1613354400 2.8647 1613361600 2.8655 1613368800 2.8657 1613376000 2.8612 1613383200 2.9235 1613390400 2.9229 1613397600 2.9203 1613404800 2.9212 1613412000 2.9218 1613419200 2.9205 1613426400 2.9174 1613433600 2.8167 1613440800 2.8168 1613448000 2.8159 1613455200 2.8203 1613462400 2.8181 1613469600 2.8182 1613476800 2.8183 1613484000 2.8220 1613491200 2.8785 1613498400 2.8790 1613505600 2.8784 1613512800 2.8760 1613520000 2.8774 1613527200 2.8772 1613534400 2.8787 1613541600 2.8794 1613548800 2.8183 1613556000 2.8179 1613563200 2.8161 1613570400 2.8152 1613577600 2.8171 1613584800 2.8183 1613592000 2.8189 1613599200 2.8196 1613606400 2.8198 1613613600 2.8196 1613620800 2.8184 1613628000 2.8168 1613635200 2.8172 1613642400 2.8202 1613649600 2.8216 1613656800 2.8217 1613664000 2.8225 1613671200 2.8222 1613678400 2.8195 1613685600 2.8201 1613692800 2.8207 1613700000 2.8206 1613707200 2.8209 1613714400 2.8167 1613721600 2.8186 1613728800 2.8212 1613736000 2.8232 1613743200 2.8237 1613750400 2.8212 1613757600 2.8226 1613764800 2.8228 1613772000 2.8253 1613779200 2.8249 1613786400 2.8267 1613793600 2.8246 1613800800 2.8236 1613808000 2.8247 1613815200 2.8253 1613822400 2.8239 1613829600 2.8240 1613836800 2.8260 1613844000 2.8267 1613851200 2.8264 1613858400 2.8260 1613865600 2.8251 1613872800 2.8266 1613880000 2.8269 1613887200 2.8264 1613894400 2.8262 1613901600 2.8257 1613908800 2.8259 1613916000 2.8256 1613923200 2.8267 1613930400 2.8278 1613937600 2.8239 1613944800 2.8235 1613952000 2.8277 1613959200 2.8259 1613966400 2.8271 1613973600 2.8275 1613980800 2.8250 1614009600 2.8283 1614016800 2.8254 1614024000 2.8268 1614031200 2.8260 1614038400 2.8283 1614045600 2.8292 1614052800 2.8285 1614060000 2.8283 1614067200 2.8285 1614074400 2.8296 1614081600 2.8292 1614088800 2.8279 1614096000 2.8286 1614103200 2.8282 1614110400 2.8255 1614117600 2.8288 1614124800 2.8291 1614132000 2.8283 1614139200 2.8287 1614146400 2.8264 1614153600 2.8270 1614160800 2.8283 1614168000 2.8274 1614175200 2.8276 1614182400 2.8288 1614189600 2.8270 1614196800 2.8303 1614204000 2.8306 1614211200 2.8312 1614218400 2.8313 1614225600 2.8298 1614232800 2.8289 1614240000 2.8289 1614247200 2.8281 1614254400 2.8274 1614261600 2.8273 1614268800 2.8289 1614276000 2.8300 1614283200 2.8280 1614290400 2.8285 1614297600 2.8292 1614304800 2.8316 1614312000 2.8290 1614319200 2.8294 1614326400 2.8271 1614333600 2.8300 1614340800 2.8314 1614348000 2.8348 1614355200 2.8336 1614362400 2.8336 1614369600 2.8329 1614376800 2.8339 1614384000 2.8360 1614391200 2.8364 1614398400 2.8335 1614405600 2.8357 1614412800 2.8334 1614420000 2.8336 1614427200 2.8329 1614434400 2.8345 1614441600 2.8351 1614448800 2.8338 1614456000 2.8343 1614463200 2.8364 1614470400 2.8360 1614477600 2.8361 1614484800 2.8366 1614492000 2.8369 1614499200 2.8370 1614506400 2.8365 1614513600 2.8372 1614520800 2.8372 1614528000 2.8358 1614535200 2.8369 1614542400 2.8367 1614549600 2.8362 1614564000 2.8284 1614556800 2.8279 1614571200 2.8282 1614578400 2.8284 1614585600 2.8275 1614592800 2.8279 1614600000 2.8279 1614607200 2.8272 1614614400 2.8271 1614621600 2.8274 1614628800 2.8245 1614636000 2.8246 1614643200 2.8254 1614650400 2.8282 1614657600 2.8284 1614664800 2.8299 1614672000 2.8275 1614679200 2.8246 1614686400 2.8256 1614693600 2.8270 1614700800 2.8262 1614708000 2.8244 1614715200 2.8249 1614722400 2.8248 1614729600 2.8221 1614736800 2.8226 1614744000 2.8216 1614751200 2.8203 1614758400 2.8232 1614765600 2.8237 1614772800 2.8281 1614780000 2.8212 1614787200 2.8218 1614794400 2.8205 1614801600 2.8216 1614808800 2.8228 1614816000 2.8210 1614823200 2.8175 1614830400 2.8210 1614837600 2.8199 1614844800 2.8188 1614852000 2.8200 1614859200 2.8210 1614866400 2.8196 1614873600 2.8208 1614880800 2.8217 1614888000 2.8209 1614895200 2.8210 1614902400 2.8208 1614909600 2.8220 1614916800 2.8236 1614924000 2.8228 1614931200 2.8212 1614938400 2.8252 1614945600 2.8246 1614952800 2.8239 1614960000 2.8263 1614967200 2.8267 1614974400 2.8234 1614981600 2.8258 1614988800 2.8266 1614996000 2.8352 1615003200 2.8359 1615010400 2.8355 1615017600 2.8339 1615024800 2.8356 1615032000 2.8362 1615039200 2.8358 1615046400 2.8370 1615053600 2.8364 1615060800 2.8322 1615068000 2.8316 1615075200 2.8327 1615082400 2.8327 1615089600 2.8366 1615096800 2.8351 1615104000 2.8353 1615111200 2.8354 1615118400 2.8362 1615125600 2.8363 1615132800 2.8367 1615140000 2.8352 1615147200 2.8283 1615154400 2.8292 1615161600 2.8296 1615168800 2.8296 1615176000 2.8268 1615183200 2.8290 1615190400 2.8293 1615197600 2.8293 1615204800 2.8294 1615212000 2.8270 1615219200 2.8266 1615226400 2.8273 1615233600 2.8279 1615240800 2.8278 1615248000 2.8285 1615255200 2.8286 1615262400 2.8196 1615269600 2.8279 1615276800 2.8295 1615284000 2.8303 1615291200 2.8205 1615298400 2.8278 1615305600 2.8263 1615312800 2.8292 1615320000 2.8286 1615327200 2.8319 1615334400 2.8318 1615341600 2.8293 1615348800 2.8282 1615356000 2.8248 1615363200 2.8252 1615370400 2.8277 1615377600 2.8280 1615384800 2.8288 1615392000 2.8296 1615399200 2.8305 1615406400 2.8285 1615413600 2.8285 1615420800 2.8271 1615428000 2.8296 1615435200 2.8292 1615442400 2.8289 1615449600 2.8276 1615456800 2.8304 1615464000 2.8278 1615471200 2.8283 1615478400 2.8271 1615485600 2.8328 1615492800 2.8351 1615500000 2.8363 1615507200 2.8377 1615514400 2.8381 1615521600 2.8377 1615528800 2.8368 1615536000 2.8345 1615543200 2.8343 1615550400 2.8369 1615557600 2.8377 1615564800 2.8461 1615572000 2.8467 1615579200 2.8463 1615586400 2.8454 1615593600 2.8456 1615600800 2.8446 1615608000 2.8443 1615615200 2.8441 1615622400 2.8441 1615629600 2.8447 1615636800 2.8443 1615644000 2.8437 1615651200 2.8450 1615658400 2.8451 1615665600 2.8457 1615672800 2.8464 1615680000 2.8467 1615687200 2.8458 1615694400 2.8467 1615701600 2.8460 1615708800 2.8455 1615716000 2.8434 1615723200 2.8438 1615730400 2.8440 1615737600 2.8441 1615744800 2.8458 1615752000 2.8449 1615759200 2.8464 1615766400 2.8469 1615773600 2.8475 1615780800 2.8473 1615788000 2.8472 1615795200 2.8484 1615802400 2.8477 1615809600 2.8475 1615816800 2.8496 1615824000 2.8519 1615831200 2.8514 1615838400 2.8503 1615845600 2.8504 1615852800 2.8358 1615860000 2.8359 1615867200 2.8327 1615874400 2.8357 1615881600 2.8332 1615888800 2.8347 1615896000 2.8363 1615903200 2.8355 1615910400 2.8370 1615917600 2.8358 1615924800 2.8351 1615932000 2.8366 1615939200 2.8373 1615946400 2.8376 1615953600 2.8369 1615960800 2.8375 1615968000 2.8290 1615975200 2.8367 1615982400 2.8363 1615989600 2.8371 1615996800 2.8370 1616004000 2.8361 1616011200 2.8338 1616018400 2.8343 1616025600 2.8349 1616032800 2.8373 1616040000 2.8362 1616047200 2.8361 1616054400 2.8366 1616061600 2.8354 1616068800 2.8367 1616076000 2.8355 1616083200 2.8327 1616090400 2.8375 1616097600 2.8390 1616104800 2.8436 1616112000 2.8273 1616119200 2.8277 1616126400 2.8274 1616133600 2.8284 1616140800 2.8367 1616148000 2.8366 1616155200 2.8369 1616162400 2.8356 1616169600 2.8343 1616176800 2.8350 1616184000 2.8338 1616191200 2.8337 1616198400 2.8346 1616205600 2.8344 1616212800 2.8354 1616220000 2.8339 1616227200 2.8349 1616234400 2.8346 1616241600 2.8344 1616248800 2.8330 1616256000 2.8327 1616263200 2.8341 1616270400 2.8348 1616277600 2.8350 1616284800 2.8351 1616292000 2.8351 1616299200 2.8343 1616306400 2.8342 1616313600 2.8351 1616320800 2.8344 1616328000 2.8346 1616335200 2.8366 1616342400 2.8368 1616349600 2.8363 1616356800 2.8362 1616364000 2.8356 1616371200 2.8374 1616378400 2.8368 1616385600 2.8369 1616392800 2.8372 1616400000 2.8366 1616407200 2.8330 1616414400 2.8326 1616421600 2.8344 1616428800 2.8325 1616436000 2.8330 1616443200 2.8347 1616450400 2.8336 1616457600 2.8398 1616464800 2.8999 1616472000 2.8391 1616479200 2.8398 1616486400 2.8372 1616493600 2.8389 1616500800 2.8357 1616508000 2.8354 1616515200 2.8363 1616522400 2.8365 1616529600 2.8365 1616536800 2.8358 1616544000 2.8373 1616551200 2.8365 1616558400 2.8357 1616565600 2.8350 1616572800 2.8363 1616580000 2.8361 1616587200 2.8365 1616594400 2.8394 1616601600 2.8461 1616608800 2.8464 1616616000 2.8459 1616623200 2.8458 1616630400 2.8480 1616637600 2.8482 1616644800 2.8487 1616652000 2.8485 1616659200 2.8489 1616666400 2.8485 1616673600 2.8477 1616680800 2.8473 1616688000 2.8470 1616695200 2.8507 1616702400 2.8512 1616709600 2.8480 1616716800 2.8486 1616724000 2.8488 1616731200 2.8500 1616738400 2.8484 1616745600 2.8490 1616752800 2.8493 1616760000 2.8487 1616767200 2.8465 1616774400 2.8464 1616781600 2.8448 1616788800 2.8439 1616796000 2.8445 1616803200 2.8470 1616810400 2.8476 1616817600 2.8478 1616824800 2.8466 1616832000 2.8445 1616839200 2.8470 1616846400 2.8467 1616853600 2.8481 1616860800 2.8479 1616868000 2.8493 1616875200 2.8482 1616882400 2.8485 1616889600 2.8485 1616896800 2.8478 1616904000 2.8475 1616911200 2.8466 1616918400 2.8485 1616925600 2.8502 1616932800 2.8489 1616940000 2.8511 1616947200 2.8481 1616954400 2.8484 1616961600 2.8493 1616968800 2.8482 1616976000 2.8489 1616983200 2.8485 1616990400 2.8495 1616997600 2.8495 1617004800 2.8489 1617012000 2.8492 1617019200 2.8489 1617026400 2.8476 1617033600 2.8477 1617040800 2.8486 1617048000 2.8486 1617055200 2.8510 1617062400 2.8516 1617069600 2.8520 1617076800 2.8510 1617084000 2.8488 1617091200 2.8484 1617098400 2.8493 1617105600 2.8515 1617112800 2.8548 1617120000 2.8536 1617127200 2.8510 1617134400 2.8503 1617141600 2.8505 1617148800 2.8497 1617156000 2.8498 1617163200 2.8686 1617170400 2.8643 1617177600 2.8677 1617184800 2.8647 1617192000 2.8642 1617199200 2.8633 1617206400 2.8593 1617213600 2.8672 1617220800 2.8691 1617228000 2.8729 1617242400 2.8705 1617249600 2.8699 1617235200 2.8709 1617256800 2.8682 1617264000 2.8722 1617271200 2.8718 1617278400 2.8718 1617285600 2.9114 1617292800 2.9189 1617300000 2.9212 1617307200 2.9176 1617314400 2.9189 1617321600 2.9177 1617328800 2.9182 1617336000 2.9189 1617343200 2.9194 1617350400 2.9197 1617357600 2.9196 1617364800 2.9202 1617372000 2.9284 1617379200 2.9296 1617386400 2.9302 1617393600 2.9296 1617400800 2.9292 1617408000 2.9295 1617415200 2.9245 1617422400 2.9256 1617429600 2.9297 1617436800 2.9293 1617444000 2.9300 1617451200 2.9289 1617458400 2.9269 1617465600 2.9269 1617472800 2.9265 1617480000 2.9260 1617487200 2.9273 1617494400 2.9270 1617501600 2.9275 1617508800 2.9274 1617516000 2.9270 1617523200 2.9275 1617530400 2.9267 1617537600 2.9267 1617544800 2.9262 1617552000 2.9268 1617559200 2.9270 1617566400 2.9244 1617573600 2.9241 1617580800 2.9246 1617588000 2.9251 1617595200 2.9235 1617602400 2.9245 1617609600 2.9226 1617616800 2.9228 1617624000 2.9208 1617631200 2.9183 1617638400 2.9160 1617645600 2.9164 1617652800 2.9179 1617660000 2.9171 1617667200 2.9225 1617674400 2.9234 1617681600 2.9186 1617688800 2.9197 1617696000 2.9196 1617703200 2.9192 1617710400 2.9189 1617717600 2.8597 1617724800 2.8571 1617732000 2.8580 1617739200 2.8625 1617746400 2.8626 1617753600 2.8634 1617760800 2.8622 1617768000 2.8775 1617775200 2.8776 1617782400 2.8760 1617789600 2.8771 1617796800 2.8768 1617804000 2.8765 1617811200 2.8762 1617818400 2.8792 1617825600 2.8801 1617832800 2.8803 1617840000 2.8794 1617847200 2.8795 1617854400 2.8781 1617861600 2.8774 1617868800 2.8738 1617876000 2.8739 1617883200 2.8721 1617890400 2.8726 1617897600 2.8785 1617904800 2.8793 1617912000 2.8854 1617919200 2.8846 1617926400 2.8844 1617933600 2.8841 1617940800 2.8853 1617948000 2.8852 1617955200 2.8861 1617962400 2.8854 1617969600 2.8855 1617976800 2.8843 1617984000 2.8863 1617991200 2.8854 1617998400 2.8867 1618005600 2.8867 1618012800 2.8867 1618020000 2.8871 1618027200 2.8872 1618034400 2.8867 1618041600 2.8867 1618048800 2.8861 1618056000 2.8863 1618063200 2.8857 1618070400 2.8849 1618077600 2.8877 1618084800 2.8880 1618092000 2.8773 1618099200 2.8860 1618106400 2.8864 1618113600 2.8865 1618120800 2.8862 1618128000 2.8867 1618135200 2.8872 1618142400 2.8869 1618149600 2.8866 1618156800 2.8883 1618164000 2.8870 1618171200 2.8872 1618178400 2.8873 1618185600 2.8874 1618192800 2.8875 1618200000 2.8847 1618207200 2.8866 1618214400 2.8879 1618221600 2.8884 1618228800 2.8867 1618236000 2.8897 1618243200 2.8886 1618250400 2.8887 1618257600 2.8873 1618264800 2.8884 1618272000 2.8877 1618279200 2.8887 1618286400 2.8882 1618293600 2.8883 1618300800 2.8872 1618308000 2.8874 1618315200 2.8880 1618322400 2.8886 1618329600 2.8887 1618336800 2.8890 1618344000 2.8896 1618351200 2.8894 1618358400 2.8896 1618365600 2.8892 1618372800 2.8846 1618380000 2.8851 1618387200 2.8875 1618394400 2.8864 1618401600 2.8877 1618408800 2.8844 1618416000 2.8808 1618423200 2.8773 1618430400 2.8837 1618437600 2.8832 1618444800 2.8851 1618452000 2.8813 1618459200 2.8822 1618466400 2.8855 1618473600 2.8805 1618480800 2.8825 1618488000 2.8852 1618495200 2.8858 1618502400 2.8829 1618509600 2.8814 1618516800 2.8822 1618524000 2.8851 1618531200 2.8857 1618538400 2.8848 1618545600 2.8836 1618552800 2.8810 1618560000 2.8803 1618567200 2.8808 1618574400 2.8817 1618581600 2.8855 1618588800 2.8867 1618596000 2.8863 1618603200 2.8881 1618610400 2.8878 1618617600 2.8885 1618624800 2.8885 1618632000 2.8904 1618639200 2.8898 1618646400 2.8903 1618653600 2.8899 1618660800 2.8906 1618668000 2.8908 1618675200 2.8883 1618682400 2.8878 1618689600 2.8883 1618696800 2.8893 1618704000 2.8897 1618711200 2.8899 1618718400 2.8904 1618725600 2.8898 1618732800 2.8860 1618740000 2.8913 1618747200 2.8909 1618754400 2.8921 1618761600 2.8913 1618768800 2.8914 1618776000 2.8909 1618783200 2.8913 1618790400 2.8924 1618797600 2.8924 1618804800 2.8923 1618812000 2.8924 1618819200 2.8924 1618826400 2.8921 1618833600 2.8921 1618840800 2.8896 1618848000 2.8928 1618855200 2.8907 1618862400 2.8911 1618869600 2.8919 1618876800 2.8929 1618884000 2.8916 1618891200 2.8927 1618898400 2.8910 1618905600 2.8909 1618912800 2.8879 1618920000 2.8924 1618927200 2.8901 1618934400 2.8909 1618941600 2.8918 1618948800 2.8874 1618956000 2.8838 1618963200 2.8853 1618970400 2.8831 1618977600 2.8816 1618984800 2.8831 1618992000 2.8827 1618999200 2.8794 1619006400 2.8797 1619013600 2.8778 1619020800 2.8775 1619028000 2.8786 1619035200 2.8770 1619042400 2.8775 1619049600 2.8773 1619056800 2.8791 1619064000 2.8799 1619071200 2.8796 1619078400 2.8804 1619085600 2.8802 1619092800 2.8792 1619100000 2.8771 1619107200 2.8787 1619114400 2.8780 1619121600 2.8799 1619128800 2.8769 1619136000 2.8804 1619143200 2.8813 1619150400 2.8812 1619157600 2.8808 1619164800 2.8807 1619172000 2.8806 1619179200 2.8817 1619186400 2.8838 1619193600 2.8849 1619200800 2.8833 1619208000 2.8813 1619215200 2.8814 1619222400 2.8816 1619229600 2.8819 1619236800 2.8813 1619244000 2.8816 1619251200 2.8818 1619258400 2.8815 1619265600 2.8810 1619272800 2.8823 1619280000 2.8822 1619287200 2.8822 1619294400 2.8834 1619301600 2.8820 1619308800 2.8833 1619316000 2.8843 1619323200 2.8851 1619330400 2.8849 1619337600 2.8844 1619344800 2.8846 1619352000 2.8846 1619359200 2.8855 1619366400 2.8848 1619373600 2.8911 1619380800 2.8915 1619388000 2.8896 1619395200 2.8903 1619402400 2.8889 1619409600 2.8896 1619416800 2.8969 1619424000 2.8977 1619431200 2.8969 1619438400 2.8961 1619445600 2.8953 1619452800 2.8956 1619460000 2.8964 1619467200 2.8949 1619474400 2.8974 1619481600 2.8974 1619488800 2.8971 1619496000 2.8980 1619503200 2.8969 1619510400 2.8972 1619517600 2.8969 1619524800 2.8990 1619532000 2.8964 1619539200 2.8965 1619546400 2.8952 1619553600 2.8965 1619560800 2.8966 1619568000 2.8953 1619575200 2.8952 1619582400 2.8955 1619589600 2.8946 1619596800 2.8960 1619604000 2.8955 1619611200 2.8948 1619618400 2.8935 1619625600 2.8971 1619632800 2.8972 1619640000 2.8978 1619647200 2.8955 1619654400 2.8976 1619661600 2.8972 1619668800 2.8974 1619676000 2.8934 1619683200 2.8935 1619690400 2.8933 1619697600 2.8945 1619704800 2.8946 1619712000 2.8937 1619719200 2.8939 1619726400 2.8913 1619733600 2.8948 1619740800 2.8953 1619748000 2.8960 1619755200 2.8972 1619762400 2.8965 1619769600 2.8968 1619776800 2.8990 1619784000 2.8965 1619791200 2.8956 1619798400 2.8954 1619805600 2.8944 1619812800 2.8979 1619820000 2.8977 1619834400 2.8959 1619827200 2.8976 1619841600 2.8954 1619848800 2.8985 1619856000 2.8947 1619863200 2.8975 1619870400 2.8975 1619877600 2.8974 1619884800 2.8978 1619892000 2.8979 1619899200 2.8975 1619906400 2.8977 1619913600 2.8974 1619920800 2.8978 1619928000 2.8974 1619935200 2.8970 1619942400 2.8955 1619949600 2.8956 1619956800 2.8954 1619964000 2.8968 1619971200 2.8976 1619978400 2.8973 1619985600 2.8977 1619992800 2.8974 1620000000 2.8969 1620007200 2.8982 1620014400 2.8982 1620021600 2.8977 1620028800 2.8978 1620036000 2.8987 1620043200 2.8987 1620050400 2.8988 1620057600 2.8994 1620064800 2.9000 1620072000 2.8978 1620079200 2.8987 1620086400 2.9000 1620093600 2.8999 1620100800 2.9000 1620108000 2.8977 1620115200 2.8981 1620122400 2.8980 1620129600 2.9023 1620136800 2.9037 1620144000 2.9058 1620151200 2.9072 1620158400 2.9060 1620165600 2.9058 1620172800 2.9022 1620180000 2.9028 1620187200 2.9040 1620194400 2.9044 1620201600 2.9032 1620208800 2.9047 1620216000 2.9051 1620223200 2.9068 1620230400 2.9064 1620237600 2.9026 1620244800 2.9027 1620252000 2.9078 1620259200 2.9066 1620266400 2.8670 1620273600 2.9073 1620280800 2.9080 1620288000 2.9095 1620295200 2.9087 1620302400 2.9078 1620309600 2.9072 1620316800 2.9065 1620324000 2.9063 1620331200 2.9084 1620338400 2.9093 1620345600 2.9046 1620352800 2.9091 1620360000 2.9093 1620367200 2.9075 1620374400 2.9026 1620381600 2.9037 1620388800 2.9050 1620396000 2.9031 1620403200 2.9020 1620410400 2.9039 1620417600 2.9048 1620424800 2.9061 1620432000 2.9065 1620439200 2.9061 1620446400 2.9063 1620453600 2.9062 1620460800 2.9078 1620468000 2.9068 1620475200 2.9078 1620482400 2.9087 1620489600 2.9088 1620496800 2.9093 1620504000 2.9095 1620511200 2.9097 1620518400 2.9076 1620525600 2.9079 1620532800 2.9075 1620540000 2.9085 1620547200 2.9084 1620554400 2.9083 1620561600 2.9089 1620568800 2.9082 1620576000 2.9081 1620583200 2.9080 1620590400 2.9084 1620597600 2.9083 1620604800 2.9083 1620612000 2.9084 1620619200 2.9066 1620626400 2.9075 1620633600 2.9069 1620640800 2.9079 1620648000 2.9091 1620655200 2.9077 1620662400 2.9054 1620669600 2.9055 1620676800 2.9063 1620684000 2.9068 1620691200 2.9074 1620698400 2.9080 1620705600 2.9070 1620712800 2.9060 1620720000 2.9070 1620727200 2.9070 1620734400 2.9061 1620741600 2.9037 1620748800 2.9037 1620756000 2.9037 1620763200 2.9029 1620770400 2.9111 1620777600 2.9033 1620784800 2.9011 1620792000 2.9005 1620799200 2.9001 1620806400 2.9026 1620813600 2.9013 1620820800 2.9017 1620828000 2.9025 1620835200 2.9027 1620842400 2.9030 1620849600 2.9034 1620856800 2.9035 1620864000 2.9046 1620871200 2.9051 1620878400 2.9042 1620885600 2.9036 1620892800 2.9018 1620900000 2.9028 1620907200 2.9029 1620914400 2.9028 1620921600 2.9012 1620928800 2.9018 1620936000 2.9017 1620943200 2.9034 1620950400 2.9051 1620957600 2.9049 1620964800 2.9038 1620972000 2.9040 1620979200 2.9056 1620986400 2.9050 1620993600 2.9034 1621000800 2.9040 1621008000 2.9055 1621015200 2.9059 1621022400 2.9068 1621029600 2.9061 1621036800 2.9084 1621044000 2.9083 1621051200 2.9082 1621058400 2.9070 1621065600 2.9079 1621072800 2.9078 1621080000 2.9074 1621087200 2.9045 1621094400 2.9051 1621101600 2.9059 1621108800 2.9065 1621116000 2.9068 1621123200 2.9062 1621130400 2.9062 1621137600 2.9068 1621144800 2.9059 1621152000 2.9049 1621159200 2.9054 1621166400 2.7774 1621173600 2.7766 1621180800 2.7769 1621188000 2.7686 1621195200 2.7758 1621202400 2.7771 1621209600 2.7781 1621216800 2.7780 1621224000 2.7773 1621231200 2.7723 1621238400 2.7753 1621245600 2.7759 1621252800 2.7761 1621260000 2.7762 1621267200 2.7760 1621274400 2.7753 1621281600 2.7768 1621288800 2.7928 1621296000 2.7939 1621303200 2.7929 1621310400 2.7919 1621317600 2.7921 1621324800 2.7930 1621332000 2.9063 1621339200 2.7874 1621346400 2.7906 1621353600 2.7904 1621360800 2.7867 1621368000 2.7882 1621375200 2.7895 1621382400 2.7893 1621389600 2.7885 1621396800 2.7891 1621404000 2.7878 1621411200 2.7874 1621418400 2.7876 1621425600 2.7870 1621432800 2.7860 1621440000 2.7890 1621447200 2.7907 1621454400 2.7986 1621461600 2.7987 1621468800 2.7998 1621476000 2.7998 1621483200 2.7982 1621490400 2.7972 1621497600 2.7945 1621504800 2.7937 1621512000 2.7932 1621519200 2.7980 1621526400 2.8005 1621533600 2.8024 1621540800 2.7981 1621548000 2.7997 1621555200 2.8017 1621562400 2.8018 1621569600 2.8009 1621576800 2.7989 1621584000 2.7990 1621591200 2.7992 1621598400 2.7997 1621605600 2.7989 1621612800 2.7969 1621620000 2.7988 1621627200 2.7989 1621634400 2.7993 1621641600 2.7983 1621648800 2.7984 1621656000 2.7977 1621663200 2.7978 1621670400 2.7983 1621677600 2.7943 1621684800 2.7985 1621692000 2.7966 1621699200 2.7892 1621706400 2.7876 1621713600 2.7948 1621720800 2.7955 1621728000 2.7956 1621735200 2.7956 1621742400 2.7972 1621749600 2.7972 1621756800 2.7969 1621764000 2.7966 1621771200 2.7968 1621778400 2.7960 1621785600 2.7961 1621792800 2.7963 1621800000 2.7960 1621807200 2.7972 1621814400 2.7985 1621821600 2.7978 1621828800 2.7977 1621836000 2.7963 1621843200 2.7958 1621850400 2.7978 1621857600 2.7982 1621864800 2.7973 1621872000 2.7972 1621879200 2.7991 1621886400 2.7985 1621893600 2.8013 1621900800 2.8018 1621908000 2.8019 1621915200 2.8019 1621922400 2.8017 1621929600 2.7986 1621936800 2.7981 1621944000 2.7983 1621951200 2.7990 1621958400 2.7985 1621965600 2.7924 1621972800 2.7920 1621980000 2.7879 1621987200 2.7890 1621994400 2.7914 1622001600 2.7912 1622008800 2.7928 1622016000 2.7947 1622023200 2.7955 1622030400 2.7952 1622037600 2.7997 1622044800 2.8006 1622052000 2.7996 1622059200 2.7989 1622066400 2.8001 1622073600 2.7997 1622080800 2.7981 1622088000 2.7974 1622095200 2.7973 1622102400 2.7925 1622109600 2.7971 1622116800 2.7984 1622124000 2.8020 1622131200 2.8003 1622138400 2.7996 1622145600 2.7983 1622152800 2.7993 1622160000 2.7995 1622167200 2.7989 1622174400 2.7979 1622181600 2.7983 1622188800 2.7996 1622196000 2.7989 1622203200 2.8000 1622210400 2.8790 1622217600 2.8002 1622224800 2.8005 1622232000 2.8003 1622239200 2.8010 1622246400 2.8039 1622253600 2.8048 1622260800 2.8048 1622268000 2.8050 1622275200 2.8043 1622282400 2.8046 1622289600 2.8004 1622296800 2.8008 1622304000 2.8004 1622311200 2.8007 1622318400 2.7995 1622325600 2.8018 1622332800 2.8021 1622340000 2.8013 1622347200 2.8012 1622354400 2.8021 1622361600 2.8012 1622368800 2.8009 1622376000 2.8015 1622383200 2.8029 1622390400 2.8030 1622397600 2.8033 1622404800 2.8023 1622412000 2.8024 1622419200 2.8036 1622426400 2.8041 1622433600 2.8032 1622440800 2.8049 1622448000 2.8065 1622455200 2.8037 1622462400 2.8044 1622469600 2.8032 1622476800 2.8031 1622484000 2.8022 1622491200 2.8029 1622498400 2.8035 1622512800 2.8056 1622505600 2.8054 1622520000 2.8018 1622527200 2.8019 1622534400 2.8035 1622541600 2.8022 1622548800 2.8002 1622556000 2.7973 1622563200 2.7993 1622570400 2.7998 1622577600 2.8011 1622584800 2.7986 1622592000 2.8001 1622599200 2.8011 1622606400 2.8011 1622613600 2.9530 1622620800 2.9539 1622628000 2.8728 1622635200 2.8752 1622642400 2.8769 1622649600 2.8625 1622656800 2.8627 1622664000 2.8556 1622671200 2.8582 1622678400 2.8628 1622685600 2.8627 1622692800 2.8619 1622700000 2.8614 1622707200 2.8586 1622714400 2.8620 1622721600 2.8615 1622728800 2.8619 1622736000 2.8638 1622743200 2.8642 1622750400 2.8622 1622757600 2.8603 1622764800 2.8640 1622772000 2.8644 1622779200 2.8640 1622786400 2.8640 1622793600 2.8643 1622800800 2.8658 1622808000 2.8630 1622815200 2.8610 1622822400 2.8052 1622829600 2.8055 1622836800 2.8085 1622844000 2.8103 1622851200 2.8111 1622858400 2.8106 1622865600 2.8109 1622872800 2.8090 1622880000 2.8095 1622887200 2.8100 1622894400 2.8103 1622901600 2.8063 1622908800 2.8074 1622916000 2.8054 1622923200 2.8052 1622930400 2.8089 1622937600 2.8092 1622944800 2.8090 1622952000 2.8088 1622959200 2.8079 1622966400 2.8070 1622973600 2.8077 1622980800 2.8079 1622988000 2.8080 1622995200 2.8090 1623002400 2.8085 1623009600 2.8076 1623016800 2.8058 1623024000 2.8053 1623031200 2.8052 1623038400 2.8646 1623045600 2.8643 1623052800 2.8645 1623060000 2.8651 1623067200 2.8648 1623074400 2.8652 1623081600 2.8665 1623088800 2.8662 1623096000 2.8640 1623103200 2.8673 1623110400 2.8671 1623117600 2.8674 1623124800 2.8656 1623132000 2.8649 1623139200 2.8664 1623146400 2.8625 1623153600 2.8627 1623160800 2.8678 1623168000 2.8671 1623175200 2.8649 1623182400 2.8663 1623189600 2.8662 1623196800 2.8666 1623204000 2.8659 1623211200 2.8660 1623218400 2.8655 1623225600 2.8632 1623232800 2.8621 1623240000 2.8666 1623247200 2.8627 1623254400 2.8620 1623261600 2.8608 1623268800 2.8616 1623276000 2.8660 1623283200 2.8587 1623290400 2.8661 1623297600 2.8651 1623304800 2.8656 1623312000 2.8653 1623319200 2.8641 1623326400 2.8626 1623333600 2.8063 1623340800 2.8087 1623348000 2.8069 1623355200 2.8057 1623362400 2.8048 1623369600 2.8055 1623376800 2.8062 1623384000 2.8061 1623391200 2.8065 1623398400 2.8038 1623405600 2.8041 1623412800 2.8039 1623420000 2.8038 1623427200 2.8052 1623434400 2.8057 1623441600 2.8014 1623448800 2.8026 1623456000 2.8024 1623463200 2.8022 1623470400 2.8035 1623477600 2.8035 1623484800 2.8048 1623492000 2.8053 1623499200 2.8057 1623506400 2.8056 1623513600 2.8062 1623520800 2.8051 1623528000 2.8053 1623535200 2.8053 1623542400 2.8060 1623549600 2.8060 1623556800 2.8061 1623564000 2.8057 1623571200 2.8067 1623578400 2.8060 1623585600 2.8052 1623592800 2.8053 1623600000 2.8057 1623607200 2.8047 1623614400 2.8047 1623621600 2.8059 1623628800 2.8050 1623636000 2.8050 1623643200 2.8042 1623650400 2.8048 1623657600 2.8046 1623664800 2.8047 1623672000 2.8067 1623679200 2.8059 1623686400 2.8066 1623693600 2.8058 1623700800 2.8037 1623708000 2.8002 1623715200 2.8006 1623722400 2.8014 1623729600 2.7991 1623736800 2.8013 1623744000 2.8008 1623751200 2.7995 1623758400 2.8008 1623765600 2.7973 1623772800 2.7982 1623780000 2.7777 1623787200 2.8009 1623794400 2.8006 1623801600 2.7964 1623808800 2.7974 1623816000 2.7988 1623823200 2.8013 1623830400 2.8023 1623837600 2.8024 1623844800 2.8030 1623852000 2.8074 1623859200 2.8095 1623866400 2.8102 1623873600 2.8098 1623880800 2.8072 1623888000 2.8068 1623895200 2.8061 1623902400 2.8059 1623909600 2.8051 1623916800 2.8055 1623924000 2.8054 1623931200 2.8059 1623938400 2.8059 1623945600 2.8091 1623952800 2.8088 1623960000 2.8078 1623967200 2.8096 1623974400 2.8106 1623981600 2.8102 1623988800 2.8068 1623996000 2.8077 1624003200 2.8084 1624010400 2.8085 1624017600 2.8070 1624024800 3.5817 1624032000 3.5955 1624039200 4.8630 1624046400 4.8649 1624053600 4.8557 1624060800 4.8660 1624068000 4.8663 1624075200 4.8663 1624082400 4.8643 1624089600 4.8533 1624096800 4.8661 1624104000 4.8652 1624111200 4.8644 1624118400 4.8658 1624125600 4.8673 1624132800 4.8662 1624140000 4.8665 1624147200 4.8660 1624154400 4.8655 1624161600 4.8548 1624168800 4.8476 1624176000 4.8626 1624183200 4.8642 1624190400 4.8641 1624197600 4.8654 1624204800 4.8659 1624212000 4.8665 1624219200 4.8669 1624226400 4.8663 1624233600 4.8657 1624240800 4.8538 1624248000 4.8655 1624255200 4.8667 1624262400 4.8660 1624269600 4.8664 1624276800 4.8597 1624284000 4.8649 1624291200 4.8645 1624298400 4.8621 1624305600 4.8636 1624312800 4.8568 1624320000 4.8679 1624327200 4.8683 1624334400 4.8680 1624341600 4.8664 1624348800 4.8659 1624356000 4.8683 1624363200 4.8662 1624370400 4.8675 1624377600 4.8673 1624384800 4.8681 1624392000 4.8676 1624399200 4.8671 1624406400 4.8561 1624413600 4.8663 1624420800 4.8626 1624428000 4.8657 1624435200 4.8504 1624442400 4.8648 1624449600 4.8663 1624456800 4.8656 1624464000 4.8643 1624471200 4.8652 1624478400 4.8629 1624485600 4.8679 1624492800 4.8697 1624500000 4.8700 1624507200 4.8693 1624514400 4.8695 1624521600 4.8710 1624528800 4.8693 1624536000 4.8706 1624543200 4.8700 1624550400 4.8703 1624557600 4.8698 1624564800 4.8695 1624572000 4.8697 1624579200 4.8715 1624586400 4.8716 1624593600 4.8706 1624600800 4.8696 1624608000 4.8688 1624615200 4.8709 1624622400 4.8697 1624629600 4.8691 1624636800 4.8707 1624644000 4.8690 1624651200 4.8702 1624658400 4.8700 1624665600 4.8713 1624672800 4.8704 1624680000 4.8705 1624687200 4.8711 1624694400 4.8718 1624701600 4.8718 1624708800 4.8717 1624716000 4.8712 1624723200 4.8717 1624730400 4.8715 1624737600 4.8706 1624744800 4.8689 1624752000 4.8713 1624759200 4.8715 1624766400 4.8710 1624773600 4.8704 1624780800 4.8707 1624788000 4.8698 1624795200 4.8706 1624802400 4.8709 1624809600 4.8711 1624816800 4.8720 1624824000 4.8710 1624831200 4.8714 1624838400 4.8709 1624845600 4.8716 1624852800 4.8715 1624860000 4.8708 1624867200 4.8708 1624874400 4.8705 1624881600 4.8658 1624888800 4.8666 1624896000 4.8645 1624903200 4.8614 1624910400 4.8636 1624917600 4.8637 1624924800 4.8718 1624932000 4.8708 1624939200 4.8723 1624946400 4.8725 1624953600 4.8718 1624960800 4.8689 1624968000 4.8692 1624975200 4.8737 1624982400 4.8737 1624989600 4.8799 1624996800 4.8793 1625004000 4.8798 1625011200 4.8742 1625018400 4.8772 1625025600 4.8762 1625032800 4.8774 1625040000 4.8792 1625047200 4.8743 1625054400 4.8750 1625061600 2.8874 1625068800 2.8886 1625076000 2.8876 1625083200 2.8843 1625090400 2.8855 1625104800 2.8110 1625112000 2.8890 1625097600 2.8879 1625119200 2.8928 1625126400 2.8856 1625133600 2.8926 1625140800 2.8938 1625148000 2.8938 1625155200 2.8942 1625162400 2.8953 1625169600 2.8959 1625176800 2.8945 1625184000 2.8953 1625191200 4.8829 1625198400 4.8841 1625205600 4.8833 1625212800 4.8827 1625220000 4.8823 1625227200 4.8825 1625234400 4.8875 1625241600 4.8900 1625248800 4.8906 1625256000 4.8923 1625263200 4.8913 1625270400 4.8918 1625277600 4.8919 1625284800 4.8920 1625292000 4.8925 1625299200 4.8927 1625306400 4.8930 1625313600 4.8932 1625320800 4.8925 1625328000 4.8921 1625335200 4.8910 1625342400 4.8945 1625349600 4.8947 1625356800 4.8943 1625364000 4.8938 1625371200 4.8949 1625378400 4.8949 1625385600 4.8948 1625392800 4.8951 1625400000 4.8947 1625407200 4.8927 1625414400 4.9002 1625421600 4.8919 1625428800 4.8931 1625436000 4.8927 1625443200 4.8933 1625450400 4.8947 1625457600 4.8942 1625464800 4.8915 1625472000 4.8921 1625479200 4.8930 1625486400 4.8956 1625493600 4.9019 1625500800 4.9053 1625508000 4.9052 1625515200 4.9060 1625522400 4.9057 1625529600 4.9082 1625536800 4.9080 1625544000 4.9062 1625551200 4.9018 1625558400 5.9694 1625565600 5.9643 1625688000 4.8989 1625695200 4.8991 1625702400 4.8987 1625709600 4.8981 1625716800 4.8973 1625724000 4.8978 1625731200 4.8954 1625738400 4.8962 1625745600 4.8990 1625752800 4.8941 1625760000 4.8996 1625767200 4.9060 1625774400 4.8986 1625781600 4.8959 1625788800 4.8855 1625796000 4.8843 1625803200 4.8993 1625810400 4.8906 1625817600 4.8990 1625824800 4.8983 1625832000 4.9001 1625839200 4.9018 1625846400 4.9054 1625853600 4.9014 1625860800 4.8927 1625868000 4.9016 1625875200 4.9030 1625882400 4.9025 1625889600 4.9018 1625896800 4.9028 1625904000 4.9024 1625911200 4.9008 1625918400 4.9020 1625925600 4.9015 1625932800 4.9034 1625940000 4.9031 1625947200 4.9025 1625954400 4.9029 1625961600 4.9033 1625968800 4.9036 1625976000 4.9033 1625983200 4.9032 1625990400 4.9021 1625997600 4.9014 1626004800 4.8958 1626012000 4.8975 1626019200 4.8974 1626026400 4.9039 1626033600 4.9040 1626040800 4.9055 1626048000 4.9105 1626055200 4.9039 1626062400 4.9036 1626069600 4.9024 1626076800 4.9024 1626084000 4.9020 1626091200 4.9037 1626098400 4.9030 1626105600 4.9025 1626112800 4.9022 1626120000 4.9035 1626127200 4.9040 1626134400 4.8999 1626141600 4.9033 1626148800 4.9004 1626156000 4.9007 1626163200 4.9029 1626170400 4.9018 1626177600 4.9054 1626184800 4.9025 1626192000 4.9013 1626199200 4.9018 1626206400 4.9009 1626213600 4.9001 1626220800 4.9027 1626228000 4.9011 1626235200 4.8990 1626242400 4.9005 1626249600 4.9011 1626256800 4.9022 1626264000 4.9016 1626271200 4.9004 1626278400 4.9034 1626285600 4.9043 1626292800 4.9034 1626300000 4.8990 1626307200 4.9030 1626314400 4.9036 1626321600 4.9003 1626328800 4.8990 1626336000 4.9003 1626343200 4.9020 1626350400 4.9034 1626357600 4.9034 1626364800 4.9027 1626372000 4.9043 1626379200 4.9024 1626386400 4.9058 1626393600 4.9043 1626400800 4.9045 1626408000 4.9042 1626415200 4.9044 1626422400 4.9006 1626429600 4.9041 1626436800 4.9071 1626444000 5.6889 1626451200 4.9083 1626458400 4.9069 1626465600 4.9006 1626472800 4.8987 1626480000 4.9005 1626487200 4.8996 1626494400 4.9003 1626501600 4.8993 1626508800 4.8987 1626516000 4.8990 1626523200 4.8999 1626530400 4.9101 1626537600 4.9013 1626544800 4.9028 1626552000 4.9006 1626559200 4.9050 1626566400 4.9009 1626573600 4.9047 1626580800 4.9052 1626588000 4.9057 1626595200 4.9048 1626602400 4.9058 1626609600 4.9059 1626616800 4.9075 1626624000 4.9089 1626631200 4.9080 1626638400 4.9084 1626645600 4.9082 1626652800 4.9099 1626660000 4.9096 1626667200 4.9098 1626674400 4.9088 1626681600 4.9085 1626688800 4.9064 1626696000 4.9075 1626703200 4.9061 1626710400 4.9072 1626717600 4.9076 1626724800 4.9045 1626732000 4.9063 1626739200 4.9063 1626746400 4.9066 1626753600 4.9034 1626760800 4.9005 1626768000 4.9034 1626775200 4.9052 1626782400 4.9048 1626789600 4.9054 1626796800 4.9071 1626804000 4.9067 1626811200 4.9077 1626818400 4.9050 1626825600 4.9040 1626832800 4.9063 1626840000 4.9053 1626847200 4.9057 1626854400 4.9043 1626861600 4.9049 1626868800 4.9046 1626876000 4.9032 1626883200 4.9011 1626890400 4.9006 1626897600 4.9002 1626904800 6.2519 1626912000 4.9022 1626919200 4.9021 1626926400 4.9036 1626933600 4.9005 1626940800 4.9054 1626948000 4.9025 1626955200 4.9031 1626962400 4.8985 1626969600 4.8972 1626976800 4.8973 1626984000 4.8969 1626991200 4.8981 1626998400 4.8990 1627005600 4.8978 1627012800 4.8970 1627020000 4.8959 1627027200 4.8968 1627034400 4.8979 1627041600 4.9037 1627048800 4.9051 1627056000 4.9043 1627063200 4.9040 1627070400 4.9033 1627077600 4.9028 1627084800 4.9024 1627092000 4.8987 1627099200 4.9037 1627106400 4.9032 1627113600 4.9028 1627120800 4.9046 1627128000 4.9031 1627135200 4.9038 1627142400 4.9013 1627149600 4.9026 1627156800 4.9039 1627164000 4.9033 1627171200 4.9051 1627178400 4.9051 1627185600 4.9056 1627192800 4.9076 1627200000 4.9078 1627207200 4.9077 1627214400 4.9079 1627221600 4.9067 1627228800 4.9060 1627236000 4.9050 1627243200 4.9036 1627250400 4.9065 1627257600 4.9058 1627264800 4.9054 1627272000 4.9061 1627279200 4.9048 1627286400 4.9047 1627293600 4.9055 1627300800 4.9049 1627308000 4.9057 1627315200 4.9047 1627322400 4.9052 1627329600 4.9049 1627336800 4.9008 1627344000 4.9056 1627351200 4.9061 1627358400 4.9061 1627365600 4.9048 1627372800 4.9043 1627380000 4.9058 1627387200 4.9064 1627394400 4.9053 1627401600 4.9057 1627408800 4.9046 1627416000 4.9053 1627423200 4.9068 1627430400 4.8988 1627437600 4.9070 1627444800 4.9072 1627452000 4.9067 1627459200 4.9077 1627466400 4.9063 1627473600 4.9063 1627480800 4.9043 1627488000 4.9051 1627495200 4.9044 1627502400 4.9059 1627509600 4.9076 1627516800 4.9085 1627524000 4.9092 1627531200 4.9087 1627538400 4.9083 1627545600 4.9084 1627552800 4.9101 1627560000 4.9106 1627567200 4.9097 1627574400 4.9105 1627581600 4.9116 1627588800 4.9114 1627596000 4.9114 1627603200 4.9120 1627610400 4.9117 1627617600 4.9116 1627624800 4.9062 1627632000 4.9076 1627639200 4.9105 1627646400 4.9116 1627653600 4.9123 1627660800 4.9122 1627668000 4.9161 1627675200 4.9164 1627682400 4.9157 1627689600 4.9150 1627696800 4.9117 1627704000 4.9157 1627711200 4.9133 1627718400 4.9149 1627725600 4.9167 1627732800 4.9167 1627740000 4.9168 1627747200 4.9162 1627754400 4.9160 1627761600 4.9147 1627768800 4.9169 1627783200 4.9155 1627790400 4.9168 1627797600 4.9157 1627804800 4.9156 1627812000 4.9155 1627819200 4.9157 1627826400 4.9166 1627833600 4.9158 1627840800 4.9165 1627848000 4.9157 1627855200 4.9157 1627862400 4.9166 1627869600 4.9176 1627876800 4.9173 1627884000 4.9179 1627891200 4.9156 1627898400 4.9122 1627905600 4.9138 1627912800 4.9159 1627920000 4.9158 1627927200 4.9161 1627934400 4.9155 1627941600 4.9175 1627948800 4.9173 1627956000 4.9146 1627963200 4.9165 1627970400 4.9172 1627977600 4.9172 1627984800 4.9158 1627992000 4.9132 1627999200 4.9170 1628006400 4.9153 1628013600 4.9171 1628020800 4.9150 1628028000 4.9177 1628035200 4.9184 1628042400 4.9152 1628049600 4.9133 1628056800 4.9142 1628064000 4.9137 1628071200 4.9135 1628078400 4.9113 1628085600 4.9151 1628092800 4.9168 1628100000 4.9190 1628107200 4.9171 1628114400 4.9194 1628121600 4.9203 1628128800 4.9214 1628136000 4.9186 1628143200 4.9167 1628150400 4.9166 1628157600 4.9180 1628164800 4.9267 1628172000 4.9286 1628179200 4.9299 1628186400 4.9233 1628193600 4.9244 1628200800 4.9258 1628208000 4.9273 1628215200 4.9284 1628222400 4.9266 1628229600 5.1452 1628236800 4.9275 1628244000 4.9338 1628251200 4.9345 1628258400 4.9306 1628265600 4.9307 1628272800 4.9287 1628280000 4.9290 1628287200 4.9286 1628294400 4.9278 1628301600 4.9297 1628308800 4.9245 1628316000 4.9246 1628323200 4.9188 1628330400 4.9196 1628337600 4.9275 1628344800 4.9258 1628352000 4.9184 1628359200 4.9186 1628366400 4.9221 1628373600 4.9220 1628380800 4.9220 1628388000 4.9216 1628395200 4.9197 1628402400 4.9225 1628409600 4.9221 1628416800 4.9220 1628424000 4.9215 1628431200 4.9324 1628438400 4.9326 1628445600 4.9324 1628452800 4.9256 1628460000 4.9259 1628467200 4.9268 1628474400 4.9274 1628481600 4.9260 1628488800 4.9245 1628496000 4.9254 1628503200 4.9181 1628510400 4.9240 1628517600 4.9233 1628524800 4.9258 1628532000 4.9249 1628539200 4.9211 1628546400 4.9222 1628553600 4.9237 1628560800 4.9227 1628568000 4.9227 1628575200 4.9189 1628582400 4.9196 1628589600 4.9242 1628596800 4.9234 1628604000 4.9211 1628611200 4.9200 1628618400 4.9214 1628625600 4.9169 1628632800 4.9209 1628640000 4.9199 1628647200 4.9213 1628654400 4.9220 1628661600 4.9200 1628668800 4.9225 1628676000 4.9211 1628683200 4.9217 1628690400 4.9215 1628697600 4.9211 1628704800 4.9222 1628712000 4.9230 1628719200 4.9247 1628726400 4.9249 1628733600 4.9240 1628740800 4.9246 1628748000 4.9268 1628755200 4.9268 1628762400 4.9276 1628769600 4.9277 1628776800 4.9321 1628784000 4.9319 1628791200 4.9313 1628798400 4.9312 1628805600 4.9310 1628812800 5.1561 1628820000 4.9321 1628827200 4.9323 1628834400 4.9305 1628841600 4.9312 1628848800 4.9314 1628856000 4.9301 1628863200 4.9324 1628870400 4.9317 1628877600 4.9327 1628884800 4.9347 1628892000 4.9353 1628899200 4.9310 1628906400 4.9359 1628913600 4.9347 1628920800 4.9359 1628928000 4.9375 1628935200 4.9342 1628942400 4.9338 1628949600 4.9351 1628956800 4.9349 1628964000 4.9341 1628971200 4.9350 1628978400 4.9348 1628985600 4.9353 1628992800 4.9358 1629007200 4.9363 1629014400 4.9325 1629028800 4.9366 1629036000 4.9359 1629043200 4.9350 1629050400 4.9360 1629057600 4.9358 1629064800 4.9346 1629072000 4.9339 1629079200 4.9340 1629086400 4.9340 1629093600 4.9345 1629100800 4.9336 1629108000 4.9307 1629115200 4.9318 1629122400 4.9349 1629129600 4.9336 1629136800 4.9339 1629144000 4.9348 1629151200 4.9341 1629158400 4.9344 1629165600 4.9359 1629172800 4.9347 1629208800 4.9367 1629216000 4.9349 1629223200 4.9322 1629230400 4.9327 1629237600 4.9296 1629244800 4.9291 1629252000 4.9321 1629259200 4.9323 1629266400 4.9334 1629273600 4.9331 1629280800 4.9339 1629288000 4.9352 1629295200 4.9358 1629302400 4.9346 1629309600 4.9315 1629316800 4.9304 1629324000 4.9335 1629331200 4.9318 1629338400 4.9334 1629345600 4.9329 1629352800 4.9322 1629360000 4.9331 1629374400 4.9350 1629381600 4.9368 1629388800 4.9381 1629396000 4.9376 1629403200 4.9359 1629410400 4.9363 1629417600 4.9358 1629424800 4.9352 1629432000 4.9357 1629439200 4.9340 1629446400 4.9354 1629453600 4.9365 1629460800 4.9371 1629468000 4.9308 1629540000 4.9417 1629576000 4.9407 1629583200 4.9403 1629590400 4.9394 1629597600 4.9411 1629820800 4.9522 1629828000 4.9490 1629835200 4.9478 1629842400 4.1819 1629849600 4.9546 1629856800 4.9555 1629864000 4.9448 1629871200 4.9553 1629878400 4.9555 1629885600 4.9551 1629892800 4.9546 1629900000 4.9399 1629907200 4.9351 1629914400 4.9622 1629921600 4.9576 1629928800 4.9597 1629936000 4.9609 1629943200 4.9604 1629950400 4.9600 1629957600 4.9612 1629964800 4.9612 1629972000 4.9595 1629979200 4.9612 1629986400 4.9599 1629993600 4.9677 1630000800 4.9685 1630008000 4.9662 1630015200 4.9656 1630022400 4.9699 1630029600 4.9699 1630036800 4.9696 1630044000 4.9672 1630051200 4.9679 1630058400 4.9693 1630065600 4.9684 1630072800 4.9699 1630080000 4.9708 1630087200 4.9691 1630094400 4.9695 1630101600 4.9671 1630108800 4.9653 1630116000 4.9699 1630123200 4.9694 1630130400 4.9695 1630137600 4.9683 1630144800 4.9661 1630152000 4.9641 1630159200 4.9650 1630166400 4.9735 1630173600 4.9717 1630180800 4.9665 1630188000 4.9723 1630195200 4.9725 1630202400 4.9739 1630209600 4.9739 1630216800 4.9735 1630224000 4.9728 1630231200 4.9727 1630238400 4.9725 1630245600 4.9708 1630252800 4.9711 1630260000 4.9712 1630267200 4.9654 1630274400 4.9667 1630281600 4.9666 1630288800 4.9664 1630296000 4.9674 1630303200 4.9675 1630310400 4.9671 1630317600 4.9671 1630324800 4.9618 1630332000 4.9653 1630339200 4.9662 1630346400 4.9666 1630353600 4.9655 1630360800 4.9678 1630368000 4.9680 1630375200 4.9673 1630382400 4.9674 1630389600 4.9672 1630396800 4.9668 1630404000 4.9671 1630411200 4.9672 1630418400 4.9678 1630425600 4.9680 1630432800 4.9667 1630440000 4.9670 1630447200 4.9666 1630461600 4.9651 1630468800 4.9673 1630476000 4.9656 1630483200 4.9656 1630490400 4.9652 1630497600 4.9664 1630504800 4.9659 1630512000 4.9657 1630519200 4.9647 1630526400 4.9645 1630533600 4.9671 1630540800 4.9663 1630548000 4.9668 1630555200 4.9661 1630562400 4.9650 1630569600 4.9662 1630576800 4.9663 1630584000 4.9690 1630591200 4.9676 1630598400 4.9685 1630605600 4.9683 1630612800 4.9669 1630620000 4.9676 1630627200 4.9679 1630634400 4.9685 1630641600 4.9699 1630648800 4.9694 1630656000 4.9704 1630663200 4.9705 1630670400 4.9695 1630677600 4.9613 1630684800 4.9607 1630692000 4.9578 1630699200 4.9584 1630706400 4.9597 1630713600 4.9599 1630720800 4.9606 1630728000 4.9590 1630735200 4.9599 1630742400 4.9599 1630749600 4.9589 1630756800 4.9598 1630764000 4.9582 1630771200 4.9579 1630778400 4.9571 1630785600 4.9579 1630792800 4.9608 1630800000 4.9590 1630807200 4.9595 1630814400 4.9594 1630821600 4.9555 1630828800 4.9553 1630836000 4.9596 1630843200 4.9591 1630850400 4.9591 1630857600 4.9594 1630864800 4.9592 1630872000 4.9667 1630879200 4.9665 1630886400 4.9650 1630893600 4.9642 1630900800 4.9656 1630908000 4.9663 1630915200 4.9661 1630922400 4.9665 1630929600 4.9662 1630936800 4.9650 1630944000 4.9737 1630951200 4.9708 1630958400 4.9694 1630965600 4.9686 1630972800 4.9697 1630980000 4.9708 1630987200 4.9723 1630994400 4.9701 1631001600 4.9715 1631008800 4.9714 1631016000 4.9708 1631023200 4.9696 1631030400 4.9691 1631037600 4.9685 1631044800 4.9713 1631052000 4.9700 1631059140 4.9705 1631066400 4.9705 1631073600 4.9715 1631080800 4.9720 1631088000 4.9716 1631095200 4.9706 1631102400 4.9713 1631109600 4.9712 1631116800 4.9725 1631124000 4.9720 1631131200 4.9710 1631138400 4.9719 1631145600 4.9717 1631152800 4.9725 1631160000 4.9720 1631167200 4.9676 1631174400 4.9672 1631181600 4.9665 1631188800 4.9674 1631196000 4.9702 1631203200 4.9696 1631210400 4.9665 1631217600 4.9645 1631224800 4.9670 1631232000 4.9690 1631239200 4.9691 1631246400 4.9689 1631253600 4.9672 1631260800 4.9668 1631268000 4.9673 1631275200 4.9679 1631282400 4.9649 1631289600 4.9671 1631296800 4.9677 1631304000 4.9655 1631311200 4.9662 1631318400 4.9664 1631325600 4.9657 1631332800 4.9665 1631340000 4.9679 1631347200 4.9677 1631354400 4.9678 1631361600 4.9675 1631368800 4.9675 1631376000 4.9753 1631383200 4.9680 1631390400 4.9684 1631397600 4.9766 1631404800 4.9700 1631412000 4.9677 1631419200 4.9672 1631426400 4.9675 1631433600 4.9684 1631440800 4.9682 1631448000 4.9677 1631455200 4.9681 1631462400 4.9658 1631469600 4.9659 1631476800 4.9697 1631484000 4.9699 1631491200 4.9708 1631498400 4.9698 1631505600 4.9708 1631512800 4.9685 1631520000 4.9681 1631527200 4.9660 1631534400 6.1199 1631541600 6.1227 1631548800 6.1253 1631556000 6.1242 1631563200 6.1193 1631570400 6.1236 1631577600 6.1169 1631584800 4.9707 1631592000 4.9702 1631599200 4.9710 1631606400 4.9704 1631613600 4.9707 1631620800 4.9685 1631628000 4.9696 1631635200 4.9614 1631642400 4.9685 1631649600 4.9704 1631656800 4.9696 1631664000 4.9717 1631671200 4.9692 1631678400 4.9675 1631685600 4.9675 1631692800 4.9668 1631700000 4.9674 1631707200 4.9708 1631714400 4.9711 1631721600 4.9701 1631728800 4.9700 1631736000 4.9723 1631743200 4.9671 1631750400 4.9726 1631757600 4.9737 1631764800 4.9729 1631772000 4.9734 1631779200 4.9796 1631786400 4.9784 1631793600 4.9733 1631800800 4.9822 1631808000 4.9755 1631815200 4.9753 1631822400 4.9732 1631829600 4.9756 1631836800 4.9769 1631844000 4.9770 1631851200 4.9760 1631858400 4.9753 1631865600 4.9740 1631872800 4.9828 1631880000 4.9827 1631887200 4.9812 1631894400 4.9744 1631901600 4.9742 1631908800 4.9724 1631916000 4.9727 1631923200 4.9736 1631930400 4.9753 1631937600 4.9750 1631944800 4.9741 1631952000 4.9727 1631959200 4.9737 1631966400 4.9798 1631973600 4.9751 1631980800 4.9765 1631988000 4.9768 1631995200 4.9778 1632002400 4.9775 1632009600 4.9775 1632016800 4.9778 1632024000 4.9770 1632031200 4.9776 1632038400 4.9822 1632045600 4.9823 1632052800 4.9773 1632060000 4.9768 1632067200 4.9751 1632074400 4.9742 1632081600 4.9722 1632088800 4.9726 1632096000 4.9732 1632103200 4.9709 1632110400 4.9740 1632117600 4.9734 1632124800 4.9803 1632132000 4.9729 1632139200 4.9743 1632146400 4.9725 1632153600 4.9719 1632160800 4.9717 1632168000 4.9714 1632175200 4.9717 1632182400 4.9726 1632189600 4.9724 1632196800 4.9716 1632204000 4.9687 1632211200 4.9708 1632218400 4.9713 1632225600 4.9717 1632232800 4.9715 1632240000 4.9730 1632247200 4.9720 1632254400 4.9713 1632261600 4.9749 1632268800 4.9737 1632276000 4.9728 1632283200 4.9731 1632290400 4.9723 1632297600 4.9734 1632304800 4.9757 1632312000 4.9763 1632319200 4.9749 1632326400 4.9744 1632333600 4.9733 1632340800 4.9720 1632348000 4.9736 1632355200 4.9740 1632362400 4.9735 1632369600 4.9736 1632376800 4.9669 1632384000 4.9671 1632391200 4.9731 1632398400 4.9739 1632405600 4.9688 1632412800 4.9701 1632420000 4.9710 1632427200 4.9689 1632434400 4.9710 1632441600 4.9716 1632448800 4.9721 1632456000 4.9715 1632463200 4.9719 1632470400 4.9706 1632477600 4.9720 1632484800 4.9712 1632492000 4.9697 1632499200 4.9755 1632506400 4.9744 1632513600 4.9736 1632520800 4.9763 1632528000 4.9753 1632535200 4.9772 1632542400 4.9767 1632549600 4.9770 1632556800 4.9785 1632564000 4.9784 1632571200 4.9745 1632578400 4.9748 1632585600 4.9735 1632592800 4.9741 1632600000 4.9737 1632607200 4.9735 1632614400 4.9720 1632621600 4.9741 1632628800 4.9656 1632636000 4.9740 1632643200 4.9747 1632650400 4.9754 1632657600 4.9763 1632664800 4.9766 1632672000 4.9768 1632679200 4.9735 1632686400 4.9726 1632693600 4.9717 1632700800 4.9707 1632708000 4.9723 1632715200 4.9721 1632722400 4.9782 1632729600 4.9715 1632736800 4.9721 1632744000 4.9716 1632751200 4.9732 1632758400 4.9712 1632765600 4.9719 1632772800 4.9692 1632780000 4.9721 1632787200 4.9719 1632794400 4.9728 1632801600 4.9716 1632808800 4.9722 1632816000 4.9707 1632823200 4.9772 1632830400 4.9695 1632837600 4.9703 1632844800 4.9702 1632852000 4.9708 1632859200 4.9773 1632866400 4.9776 1632873600 4.9769 1632880800 4.9766 1632888000 4.9764 1632895200 4.9749 1632902400 4.9750 1632909600 4.9749 1632916800 4.9754 1632924000 4.9759 1632931200 4.9722 1632938400 4.9730 1632945600 4.9737 1632952800 4.9800 1632960000 4.9802 1632967200 4.9789 1632974400 4.9800 1632981600 4.9817 1632988800 4.9801 1632996000 4.9793 1633003200 4.9793 1633010400 4.9861 1633017600 4.9849 1633024800 4.9782 1633032000 4.9777 1633039200 4.9805 1633053600 4.9811 1633060800 4.9817 1633068000 4.9817 1633075200 4.9805 1633082400 4.9806 1633089600 4.9827 1633096800 4.9822 1633104000 4.9824 1633111200 4.9812 1633118400 4.9839 1633125600 4.9841 1633132800 4.9831 1633140000 4.9825 1633147200 4.9820 1633154400 4.9832 1633161600 4.9831 1633168800 4.9823 1633176000 4.9834 1633183200 4.9829 1633190400 4.9814 1633197600 4.9815 1633204800 4.9804 1633212000 4.9807 1633219200 4.9793 1633226400 4.9817 1633233600 4.9824 1633240800 4.9806 1633248000 4.9810 1633255200 4.9780 1633262400 4.9782 1633269600 4.9764 1633276800 4.9827 1633284000 4.9756 1633291200 4.9754 1633298400 4.9756 1633305600 4.9780 1633312800 4.9845 1633320000 4.9847 1633327200 4.9768 1633334400 4.9734 1633341600 4.9746 1633348800 4.9768 1633356000 4.9809 1633363200 4.9815 1633370400 4.9808 1633377600 4.9811 1633384800 4.9812 1633392000 4.9810 1633399200 4.9840 1633406400 4.9846 1633413600 4.9838 1633420800 4.9823 1633428000 4.9832 1633435200 4.9830 1633442400 4.9832 1633449600 4.9811 1633456800 4.9871 1633464000 4.9801 1633471200 4.9829 1633478400 4.9842 1633485600 4.9821 1633492800 4.9824 1633500000 4.9818 1633507200 4.9810 1633514400 5.0857 1633521600 5.0855 1633528800 5.0818 1633536000 5.0808 1633543200 5.0801 1633550400 5.0826 1633557600 5.0846 1633564800 5.0851 1633572000 5.0847 1633579200 5.0843 1633586400 5.0821 1633593600 5.0823 1633600800 5.0831 1633608000 5.0822 1633615200 5.0813 1633622400 5.0829 1633629600 5.0811 1633636800 5.0829 1633644000 5.0828 1633651200 5.0859 1633658400 5.0884 1633665600 5.0879 1633672800 5.0851 1633680000 5.0914 1633687200 5.0911 1633694400 5.0921 1633701600 5.0911 1633708800 5.0886 1633716000 5.0938 1633723200 5.0965 1633730400 5.0962 1633737600 5.0964 1633744800 5.0975 1633752000 5.0962 1633759200 5.0940 1633766400 5.0949 1633773600 5.0962 1633780800 5.0952 1633788000 5.0904 1633795200 5.0960 1633802400 5.0910 1633809600 5.0901 1633816800 5.0896 1633824000 5.0868 1633831200 5.0885 1633838400 5.0866 1633845600 5.0880 1633852800 5.0871 1633860000 5.0883 1633867200 5.0884 1633874400 5.0899 1633881600 5.0897 1633888800 5.0884 1633896000 5.0901 1633903200 5.0891 1633910400 5.0893 1633917600 5.0901 1633924800 5.0902 1633932000 5.0894 1633939200 5.0903 1633946400 5.0892 1633953600 5.0960 1633960800 5.0955 1633968000 5.0884 1633975200 5.0887 1633982400 5.0887 1633989600 5.0878 1633996800 5.0886 1634004000 5.0896 1634011200 5.0888 1634018400 5.0895 1634025600 5.0928 1634032800 5.0923 1634040000 5.0908 1634047200 4.9808 1634054400 4.9803 1634061600 4.9802 1634068800 4.9822 1634076000 4.9841 1634083200 4.9890 1634090400 4.9886 1634097600 4.9878 1634104800 4.9872 1634112000 4.9854 1634119200 4.9866 1634126400 4.9869 1634133600 4.9849 1634140800 4.9848 1634148000 4.9833 1634155200 4.9840 1634162400 4.9854 1634169600 4.9860 1634176800 4.9852 1634184000 4.9838 1634191200 4.9833 1634198400 4.9785 1634205600 4.9787 1634212800 4.9784 1634220000 4.9842 1634227200 4.9860 1634234400 4.9856 1634241600 4.9787 1634248800 4.9769 1634256000 4.9818 1634263200 4.9849 1634270400 4.9858 1634277600 4.9820 1634284800 4.9818 1634292000 4.9798 1634299200 4.9815 1634306400 4.9836 1634313600 4.9856 1634320800 4.9834 1634328000 4.9837 1634335200 4.9808 1634342400 4.9848 1634349600 4.9865 1634356800 4.9836 1634364000 4.9849 1634371200 4.9841 1634378400 4.9850 1634385600 4.9867 1634392800 4.9846 1634400000 4.9876 1634407200 4.9866 1634414400 4.9856 1634421600 4.9881 1634428800 4.9879 1634436000 4.9884 1634443200 4.9875 1634450400 4.9872 1634457600 4.9880 1634464800 4.9879 1634472000 4.9883 1634479200 4.9873 1634486400 4.9849 1634493600 4.9871 1634500800 4.9863 1634508000 4.9858 1634515200 4.9854 1634522400 4.9842 1634529600 4.9855 1634536800 4.9855 1634544000 4.9866 1634551200 4.9865 1634558400 4.9839 1634565600 4.9829 1634572800 4.9846 1634580000 4.9846 1634587200 4.9817 1634594400 4.9827 1634601600 4.9815 1634608800 4.9743 1634616000 4.9772 1634623200 4.9839 1634630400 4.9790 1634637600 4.9788 1634644800 4.9828 1634652000 4.9810 1634659200 4.9791 1634666400 4.9780 1634673600 4.9778 1634680800 4.9776 1634688000 4.9784 1634695200 4.9787 1634702400 4.9784 1634709600 4.9790 1634716800 4.9763 1634724000 4.9775 1634731200 4.9785 1634738400 4.9754 1634745600 4.9749 1634752800 4.9747 1634760000 4.9780 1634767200 4.9767 1634774400 4.9787 1634781600 4.9771 1634788800 4.9766 1634796000 4.9739 1634803200 4.9775 1634810400 4.9791 1634817600 4.9760 1634824800 4.9785 1634832000 4.9848 1634839200 4.9842 1634846400 4.9836 1634853600 4.9838 1634860800 4.9839 1634868000 4.9836 1634875200 4.9827 1634882400 4.9834 1634889600 4.9813 1634896800 4.9746 1634904000 4.9768 1634911200 4.9689 1634918400 4.9760 1634925600 4.9796 1634932800 4.9772 1634940000 4.9763 1634947200 4.9768 1634954400 4.9775 1634961600 4.9776 1634968800 4.9777 1634976000 4.9753 1634983200 4.9766 1634990400 4.9767 1634997600 4.9750 1635004800 4.9762 1635012000 4.9727 1635019200 4.9671 1635026400 4.9693 1635033600 4.9701 1635040800 4.9713 1635048000 4.9691 1635055200 4.9675 1635062400 4.9681 1635069600 4.9683 1635076800 4.9687 1635084000 4.9604 1635091200 4.9586 1635098400 4.9619 1635105600 4.9624 1635112800 4.9614 1635120000 4.9622 1635127200 4.9623 1635134400 4.9611 1635141600 4.9612 1635148800 4.9617 1635156000 4.9633 1635163200 4.9626 1635170400 4.9627 1635177600 4.9640 1635184800 4.9620 1635192000 4.9614 1635199200 4.9610 1635206400 4.9621 1635213600 4.9633 1635220800 4.9643 1635228000 4.9668 1635235200 4.9671 1635242400 4.9617 1635249600 4.9624 1635256800 4.9608 1635264000 4.9652 1635271200 4.9637 1635278400 4.9645 1635285600 4.9631 1635292800 4.9672 1635300000 4.9658 1635307200 4.9668 1635314400 4.9655 1635321600 4.9661 1635328800 4.9645 1635336000 4.9650 1635343200 4.9648 1635350400 4.9648 1635357600 4.9585 1635364800 4.9624 1635372000 4.9648 1635379200 4.9662 1635386400 4.9659 1635393600 4.9642 1635400800 4.9639 1635408000 4.9604 1635415200 4.9615 1635422400 4.9631 1635429600 4.9627 1635436800 4.9694 1635444000 4.9698 1635451200 4.9695 1635458400 4.9681 1635465600 4.9676 1635472800 4.9680 1635480000 4.9684 1635487200 4.9676 1635494400 4.9607 1635501600 4.9573 1635508800 4.9584 1635516000 4.9577 1635523200 4.9631 1635530400 4.9606 1635537600 4.9621 1635544800 4.9607 1635552000 4.9625 1635559200 4.9620 1635566400 4.9627 1635573600 4.9633 1635580800 4.9580 1635588000 4.9592 1635595200 4.9543 1635602400 4.9546 1635609600 4.9553 1635616800 4.9550 1635624000 4.9547 1635631200 4.9544 1635638400 4.9541 1635645600 4.9538 1635652800 4.9624 1635660000 4.9620 1635667200 4.9627 1635674400 4.9616 1635681600 4.9614 1635688800 4.9530 1635696000 4.9527 1635703200 4.9527 1635710400 4.9526 1635717600 4.9529 1635732000 4.9511 1635739200 4.9604 1635746400 4.9595 1635753600 4.9594 1635760800 4.9607 1635768000 4.9599 1635775200 4.9593 1635782400 4.9608 1635789600 4.9570 1635796800 4.9595 1635804000 4.9634 1635811200 4.9625 1635818400 4.9615 1635825600 4.9628 1635832800 4.9622 1635840000 4.9621 1635847200 4.9628 1635854400 4.9620 1635861600 4.9630 1635868800 4.9629 1635876000 4.9616 1635883200 4.9625 1635890400 4.9630 1635897600 4.9586 1635904800 4.9591 1635912000 4.9592 1635919200 4.9601 1635926400 4.9602 1635933600 4.9557 1635940800 4.9540 1635948000 4.9643 1635955200 4.9620 1635962400 4.9608 1635969600 4.9621 1635976800 4.9630 1635984000 4.9631 1635991200 4.9600 1635998400 4.9606 1636005600 4.9671 1636012800 4.9605 1636020000 4.9690 1636027200 4.9663 1636034400 4.9691 1636041600 4.9717 1636048800 4.9687 1636056000 4.9690 1636063200 4.9692 1636070400 4.9695 1636077600 4.9671 1636084800 4.9684 1636092000 4.9673 1636099200 4.9686 1636106400 4.9688 1636113600 4.9700 1636120800 4.9645 1636128000 4.9683 1636135200 4.9702 1636142400 4.9659 1636149600 4.9690 1636156800 4.9696 1636164000 4.9702 1636171200 4.9715 1636178400 4.9714 1636185600 4.9713 1636192800 4.9699 1636200000 4.9707 1636207200 4.9729 1636214400 4.9735 1636221600 4.9741 1636228800 4.9742 1636236000 4.9736 1636243200 4.9739 1636250400 4.9743 1636257600 4.9748 1636264800 4.9747 1636272000 4.9728 1636279200 4.9730 1636286400 4.9664 1636293600 4.9658 1636300800 4.9685 1636308000 4.9675 1636315200 4.9675 1636322400 4.9678 1636329600 4.9671 1636336800 4.9687 1636344000 4.9660 1636351200 4.9678 1636358400 4.9658 1636365600 4.9640 1636372800 4.9648 1636380000 4.9682 1636387200 4.9640 1636394400 4.9663 1636401600 4.9663 1636408800 4.9666 1636416000 4.9670 1636423200 4.9668 1636430400 4.9648 1636437600 4.9649 1636444800 4.9628 1636452000 4.9653 1636459200 4.9651 1636466400 4.9662 1636473600 4.9704 1636480800 4.9735 1636488000 4.9660 1636495200 4.9694 1636502400 4.9658 1636509600 4.9722 1636516800 4.9713 1636524000 4.9715 1636531200 4.9708 1636538400 4.9708 1636545600 4.9723 1636552800 4.9695 1636560000 4.9697 1636567200 4.9703 1636574400 4.9728 1636581600 4.9687 1636588800 4.9684 1636596000 4.9692 1636603200 4.9724 1636610400 4.8698 1636617600 4.8695 1636639200 5.2573 1636646400 4.8761 1636653600 4.8785 1636660800 4.8782 1636668000 4.8782 1636675200 4.8788 1636682400 4.8775 1636689600 4.8779 1636696800 4.8774 1636704000 4.8774 1636711200 4.8767 1636718400 4.8761 1636725600 4.8740 1636732800 4.8604 1636740000 4.8751 1636747200 4.8740 1636754400 4.8798 1636761600 4.8810 1636768800 4.8809 1636776000 4.8808 1636783200 4.8806 1636790400 4.8821 1636797600 4.8823 1636804800 4.8821 1636812000 4.8775 1636819200 4.8763 1636826400 4.8784 1636833600 4.8823 1636840800 4.8816 1636848000 4.8822 1636855200 4.8795 1636862400 4.8814 1636869600 4.8808 1636876800 4.8802 1636884000 4.8777 1636891200 4.8774 1636898400 4.8783 1636905600 4.8770 1636912800 4.8761 1636920000 4.8760 1636927200 4.8757 1636934400 4.8754 1636941600 4.8773 1636948800 4.8764 1636956000 4.8753 1636963200 4.8739 1636970400 4.8728 1636977600 4.8725 1636984800 4.8736 1636992000 4.8764 1636999200 4.8776 1637006400 4.8762 1637013600 4.8766 1637020800 4.8786 1637028000 4.8781 1637035200 4.8770 1637042400 4.8785 1637049600 4.8770 1637056800 4.8776 1637064000 4.8779 1637071200 4.8795 1637078400 4.8811 1637085600 4.8740 1637092800 4.8785 1637100000 4.8780 1637107200 4.8783 1637114400 4.8815 1637121600 4.8786 1637128800 4.8778 1637136000 4.8804 1637143200 4.8793 1637150400 4.8803 1637157600 4.8780 1637164800 4.8798 1637172000 4.8787 1637179200 4.8778 1637186400 4.8793 1637193600 4.8753 1637200800 4.8773 1637208000 4.8769 1637215200 4.8757 1637222400 4.8752 1637229600 4.8771 1637236800 4.8765 1637244000 4.8785 1637251200 4.8806 1637258400 4.8795 1637265600 4.8793 1637272800 4.8793 1637280000 4.8796 1637287200 4.8774 1637294400 4.8792 1637301600 4.8794 1637308800 4.8794 1637316000 4.8790 1637323200 4.8782 1637330400 4.8802 1637337600 4.8811 1637344800 4.8811 1637352000 4.8812 1637359200 4.8825 1637366400 4.8849 1637373600 4.8854 1637380800 4.8851 1637388000 4.8860 1637395200 4.8852 1637402400 4.8873 1637409600 4.8858 1637416800 4.8826 1637424000 4.8830 1637431200 4.8828 1637438400 4.8821 1637445600 4.8817 1637452800 4.8810 1637460000 4.8811 1637467200 4.8815 1637474400 4.8810 1637481600 4.8813 1637488800 4.8807 1637496000 4.8818 1637503200 4.8829 1637510400 4.8825 1637517600 4.8830 1637524800 4.8836 1637532000 4.8827 1637539200 4.8823 1637546400 4.8829 1637553600 4.8830 1637560800 4.8906 1637568000 4.8843 1637575200 4.8847 1637582400 4.8833 1637589600 4.8821 1637596800 4.8823 1637604000 4.8831 1637611200 4.8847 1637618400 4.8838 1637625600 4.8843 1637632800 4.8851 1637640000 4.8857 1637647200 4.8839 1637654400 4.8837 1637661600 4.8835 1637668800 4.8837 1637676000 4.8839 1637683200 4.8910 1637690400 4.8837 1637697600 4.8840 1637704800 4.8840 1637712000 4.8837 1637719200 4.8841 1637726400 4.8824 1637733600 4.8803 1637740800 4.8804 1637748000 4.8707 1637755200 4.8506 1637762400 4.8487 1637769600 4.8512 1637776800 4.8505 1637784000 4.8495 1637791200 4.8500 1637798400 4.8504 1637805600 4.8460 1637812800 4.8493 1637820000 4.8474 1637827200 4.8549 1637834400 4.8484 1637841600 4.8466 1637848800 4.8495 1637856000 4.8501 1637863200 4.8573 1637870400 4.8515 1637877600 4.8554 1637884800 4.8548 1637892000 4.8606 1637899200 4.8551 1637906400 4.8581 1637913600 4.8578 1637920800 4.8588 1637928000 4.8560 1637935200 4.8597 1637942400 4.8516 1637949600 4.8587 1637956800 4.8595 1637964000 4.8611 1637971200 4.8607 1637978400 4.8625 1637985600 4.8610 1637992800 4.8599 1638000000 4.8605 1638007200 4.8598 1638014400 4.8600 1638021600 4.8537 1638028800 4.8538 1638036000 4.8540 1638043200 4.8545 1638050400 4.8540 1638057600 4.8548 1638064800 4.8551 1638072000 4.8549 1638079200 4.8551 1638086400 4.8543 1638093600 4.8643 1638100800 4.8583 1638108000 4.8541 1638115200 4.8543 1638122400 4.8544 1638129600 4.8532 1638136800 4.8523 1638144000 4.8532 1638151200 4.8537 1638158400 4.8542 1638165600 4.8543 1638172800 4.8547 1638180000 4.8543 1638187200 4.8551 1638194400 4.8577 1638201600 4.8559 1638208800 4.8550 1638216000 4.8551 1638223200 4.8561 1638230400 4.8570 1638237600 4.8561 1638244800 4.8548 1638252000 4.8554 1638259200 4.8550 1638266400 4.8556 1638273600 4.8536 1638280800 4.8535 1638288000 4.8530 1638295200 4.8506 1638302400 4.8516 1638309600 4.8515 1638324000 4.8514 1638331200 4.8503 1638338400 4.8495 1638345600 4.8488 1638352800 4.8480 1638360000 4.8529 1638367200 4.8534 1638374400 4.8520 1638381600 4.8546 1638388800 4.8529 1638396000 4.8550 1638403200 4.8549 1638410400 4.8555 1638417600 4.8539 1638424800 4.8539 1638432000 4.8537 1638439200 4.8609 1638446400 2.8710 1638453600 4.8550 1638460800 4.8550 1638468000 4.8533 1638475200 4.8562 1638482400 4.8533 1638489600 4.8576 1638496800 4.8562 1638504000 4.8550 1638511200 4.8553 1638518400 4.8549 1638525600 4.8544 1638532800 4.8574 1638540000 4.8587 1638547200 4.8583 1638554400 4.8587 1638561600 4.8574 1638568800 4.8587 1638576000 4.8578 1638583200 4.8577 1638590400 4.8582 1638597600 4.8578 1638604800 4.8583 1638612000 4.8577 1638619200 4.8567 1638626400 4.8569 1638633600 4.8567 1638640800 4.8597 1638648000 4.8602 1638655200 4.8604 1638662400 4.8614 1638669600 4.8614 1638676800 4.8567 1638684000 4.8573 1638691200 4.8583 1638698400 4.8664 1638705600 4.8611 1638712800 4.8610 1638720000 4.8620 1638727200 4.8667 1638734400 4.8591 1638741600 4.8597 1638748800 4.8572 1638756000 4.8623 1638763200 4.8629 1638770400 4.8636 1638777600 4.8652 1638784800 4.8635 1638792000 4.8624 1638799200 4.8626 1638806400 4.8598 1638813600 4.8595 1638820800 4.8701 1638828000 4.8627 1638835200 4.8626 1638842400 4.8648 1638849600 4.8633 1638856800 4.8608 1638864000 4.8665 1638871200 4.8661 1638878400 4.8567 1638885600 4.8636 1638892800 4.8629 1638900000 4.8614 1638907200 4.8691 1638914400 4.8680 1638921600 4.8714 1638928800 4.8641 1638936000 4.8623 1638943200 4.8622 1638950400 4.8697 1638957600 4.8704 1638964800 4.8702 1638972000 4.8691 1638979200 4.8623 1638986400 4.8634 1638993600 4.8698 1639000800 4.8689 1639008000 4.8706 1639015200 4.8696 1639022400 4.8685 1639029600 4.8673 1639036800 4.8674 1639044000 4.8583 1639051200 4.8599 1639058400 4.8637 1639065600 4.8691 1639072800 4.8647 1639080000 4.8655 1639087200 4.8659 1639094400 4.8650 1639101600 4.8731 1639108800 4.8661 1639116000 4.8670 1639123200 4.8690 1639130400 4.8721 1639137600 4.8739 1639144800 4.8739 1639152000 4.8727 1639159200 4.8745 1639166400 4.8730 1639173600 4.8749 1639180800 4.8745 1639188000 4.8730 1639195200 4.8754 1639202400 4.8764 1639209600 4.8749 1639216800 4.8751 1639224000 4.8746 1639231200 4.8747 1639238400 4.8748 1639245600 4.8747 1639252800 4.8743 1639260000 4.8743 1639267200 4.8725 1639274400 4.8717 1639281600 4.8727 1639288800 4.8712 1639296000 4.8721 1639303200 4.8717 1639310400 4.8735 1639317600 4.8738 1639324800 4.8690 1639332000 4.8700 1639339200 4.8642 1639346400 4.8679 1639353600 4.8765 1639360800 4.8701 1639368000 4.8678 1639375200 4.8683 1639382400 4.8693 1639389600 4.8683 1639396800 4.8660 1639404000 4.8655 1639411200 4.8669 1639418400 4.8669 1639425600 4.8711 1639432800 4.8703 1639440000 4.8702 1639447200 4.8709 1639454400 5.8927 1639461600 4.8701 1639468800 4.8701 1639476000 4.8698 1639483200 4.8687 1639490400 4.8660 1639497600 4.8692 1639504800 4.8669 1639512000 4.8675 1639519200 4.8678 1639526400 4.8689 1639533600 4.8668 1639540800 4.8675 1639548000 4.8677 1639555200 4.8630 1639562400 4.8632 1639569600 4.8722 1639576800 4.8711 1639584000 4.8724 1639591200 4.8720 1639598400 4.8731 1639605600 4.8741 1639612800 4.8746 1639620000 4.8745 1639627200 4.8745 1639634400 4.8744 1639641600 4.8753 1639648800 4.8756 1639656000 4.8601 1639663200 4.8593 1639670400 4.8593 1639677600 4.8589 1639684800 4.8707 1639692000 4.8740 1639699200 4.8748 1639706400 4.8713 1639713600 4.8750 1639720800 4.8794 1639728000 4.8745 1639735200 4.8732 1639742400 4.8726 1639749600 4.8689 1639756800 4.8726 1639764000 4.8708 1639771200 4.8731 1639778400 4.8739 1639785600 4.8731 1639792800 4.8740 1639800000 4.8729 1639807200 4.8722 1639814400 4.8743 1639821600 4.8746 1639828800 4.8760 1639836000 4.8757 1639843200 4.8755 1639850400 4.8762 1639857600 4.8759 1639864800 4.8751 1639872000 4.8746 1639879200 4.8753 1639886400 4.8765 1639893600 4.8763 1639900800 4.8762 1639908000 4.8763 1639915200 4.8773 1639922400 4.8757 1639929600 4.8754 1639936800 4.8752 1639944000 4.8747 1639951200 4.8751 1639958400 4.8760 1639965600 4.8765 1639972800 4.8760 1639980000 4.8755 1639987200 4.8755 1639994400 4.8741 1640001600 4.8739 1640008800 4.8737 1640016000 4.8720 1640023200 4.8774 1640030400 4.8741 1640037600 4.8748 1640044800 4.8759 1640052000 4.8752 1640059200 4.8752 1640066400 4.8730 1640073600 4.8740 1640080800 4.8749 1640088000 4.8703 1640095200 4.8679 1640102400 4.8712 1640109600 4.8702 1640116800 4.8764 1640124000 4.8787 1640131200 4.8798 1640138400 4.8786 1640145600 4.8779 1640152800 4.8810 1640160000 4.8821 1640167200 4.8809 1640174400 4.8782 1640181600 4.8739 1640188800 4.8720 1640196000 4.8748 1640203200 4.8796 1640210400 4.8796 1640217600 4.8797 1640224800 4.8794 1640232000 4.8790 1640239200 4.8787 1640246400 4.8790 1640253600 4.8800 1640260800 4.8803 1640268000 4.8789 1640275200 4.8795 1640282400 4.8688 1640289600 4.8707 1640296800 4.8677 1640304000 4.8680 1640311200 4.8680 1640318400 4.8657 1640325600 4.8673 1640332800 4.8653 1640340000 4.8626 1640347200 4.8635 1640354400 4.8656 1640361600 4.8657 1640368800 4.8657 1640376000 4.8670 1640383200 4.8669 1640390400 4.8672 1640397600 4.8667 1640404800 4.8662 1640412000 4.8659 1640419200 4.8687 1640426400 4.8753 1640433600 4.8748 1640440800 4.8750 1640448000 4.8677 1640455200 4.8648 1640462400 4.8650 1640469600 4.8648 1640476800 4.8645 1640484000 4.8682 1640491200 4.8676 1640498400 4.8668 1640505600 4.8723 1640512800 4.8726 1640520000 4.8727 1640527200 4.8726 1640534400 4.8735 1640541600 4.8737 1640548800 4.8738 1640556000 4.8683 1640563200 4.8687 1640570400 4.8690 1640577600 4.8689 1640584800 4.8761 1640592000 4.8757 1640599200 4.8764 1640606400 4.8765 1640613600 4.8747 1640620800 4.8691 1640628000 4.8689 1640635200 4.8690 1640642400 4.8695 1640649600 4.8709 1640656800 4.8702 1640664000 4.8699 1640671200 4.8693 1640678400 4.8706 1640685600 4.8755 1640692800 4.8760 1640700000 4.8760 1640707200 4.8744 1640714400 4.8702 1640721600 4.8713 1640728800 4.8713 1640736000 4.8713 1640743200 4.8704 1640750400 4.8696 1640757600 4.8700 1640764800 4.8696 1640772000 4.8705 1640779200 4.8695 1640786400 4.8663 1640793600 4.8686 1640800800 4.8674 1640808000 4.8664 1640815200 4.8679 1640822400 4.8684 1640829600 4.8678 1640836800 4.8675 1640844000 4.8676 1640851200 4.8686 1640858400 4.8682 1640865600 4.8689 1640872800 4.8710 1640880000 4.8698 1640887200 4.8695 1640894400 4.8699 1640901600 4.8707 1640908800 4.8715 1640916000 4.8711 1640923200 4.8718 1640930400 4.8705 1640937600 4.8712 1640944800 4.8710 1640952000 4.8706 1640959200 4.8702 1640966400 4.8695 1640973600 4.8704 1640980800 4.8709 1640988000 4.8706 1641002400 4.8698 1641009600 4.8703 1641016800 4.8706 1641024000 4.8707 1641031200 4.8713 1641038400 4.8708 1641045600 4.8708 1641052800 4.8707 1641060000 4.8702 1641067200 4.8706 1641074400 4.8707 1641081600 4.8710 1641088800 4.8702 1641096000 4.8706 1641103200 4.8698 1641110400 4.8696 1641117600 4.8704 1641124800 4.8702 1641132000 4.8706 1641139200 4.8711 1641146400 4.8710 1641153600 4.8710 1641160800 4.8708 1641168000 4.8710 1641175200 4.8716 1641182400 4.8701 1641189600 4.8709 1641196800 4.8703 1641204000 4.8712 1641211200 4.8712 1641218400 4.8766 1641225600 4.8771 1641232800 4.8701 1641240000 4.8698 1641247200 4.8691 1641254400 4.8712 1641261600 4.8701 1641268800 4.8675 1641276000 4.8693 1641283200 4.8693 1641290400 4.8693 1641297600 4.8698 1641304800 4.8706 1641312000 4.8700 1641319200 4.8699 1641326400 4.8725 1641333600 4.8722 1641340800 4.8738 1641348000 4.8722 1641355200 4.8673 1641362400 4.8716 1641369600 4.8716 1641376800 4.8704 1641384000 4.8694 1641391200 4.8730 1641398400 4.8749 1641405600 4.8735 1641412800 4.8755 1641420000 4.8761 1641427200 4.8754 1641434400 4.8758 1641441600 4.8761 1641448800 4.8750 1641456000 4.8750 1641463200 4.8755 1641470400 4.8755 1641477600 4.8763 1641484800 4.8756 1641492000 4.8750 1641499200 4.8661 1641506400 4.8675 1641513600 4.8668 1641520800 4.8678 1641528000 4.8664 1641535200 4.8661 1641542400 4.8675 1641549600 4.8679 1641556800 4.8673 1641564000 4.8665 1641571200 4.8663 1641578400 4.8669 1641585600 4.8666 1641592800 4.8667 1641600000 4.8642 1641607200 4.8665 1641614400 4.8631 1641621600 4.8559 1641628800 4.8547 1641636000 4.8568 1641643200 4.8561 1641650400 4.8563 1641657600 4.8623 1641664800 4.8602 1641672000 4.8596 1641679200 4.8681 1641686400 4.8678 1641693600 4.8679 1641700800 4.8686 1641708000 4.8683 1641715200 4.8680 1641722400 4.8680 1641729600 4.8681 1641736800 4.8684 1641744000 4.8669 1641751200 4.8687 1641758400 4.8686 1641765600 4.8687 1641772800 4.8677 1641780000 4.8681 1641787200 4.8674 1641794400 4.8678 1641801600 4.8671 1641808800 4.8776 1641816000 4.8767 1641823200 4.8771 1641830400 4.8776 1641837600 4.8782 1641844800 4.8777 1641852000 4.8796 1641859200 4.8778 1641866400 4.8754 1641873600 4.8779 1641880800 4.8777 1641888000 4.8750 1641895200 4.8750 1641902400 4.8746 1641909600 4.8751 1641916800 4.8781 1641924000 4.8783 1641931200 4.8789 1641938400 4.8807 1641945600 4.8798 1641952800 4.8804 1641960000 4.8798 1641967200 4.8802 1641974400 4.8799 1641981600 4.8778 1641988800 4.8805 1641996000 4.8798 1642003200 4.8800 1642010400 4.8793 1642017600 4.8806 1642024800 4.8788 1642032000 4.8793 1642039200 4.8787 1642046400 4.8797 1642053600 4.8749 1642060800 4.8735 1642068000 4.8754 1642075200 4.8744 1642082400 4.8722 1642089600 4.8719 1642096800 4.8699 1642104000 4.8731 1642111200 4.8722 1642118400 4.8711 1642125600 4.8712 1642132800 4.8716 1642140000 4.8703 1642147200 4.8708 1642154400 4.8715 1642161600 4.8729 1642168800 4.8732 1642176000 4.8697 1642183200 4.8721 1642190400 4.8741 1642197600 4.8749 1642204800 4.8744 1642212000 4.8711 1642219200 4.8716 1642226400 4.8716 1642233600 4.8709 1642240800 4.8705 1642248000 4.8685 1642255200 4.8765 1642262400 4.8712 1642269600 4.8704 1642276800 4.8706 1642284000 4.8699 1642291200 4.8698 1642298400 4.8708 1642305600 4.8715 1642312800 4.8717 1642320000 4.8711 1642327200 4.8708 1642334400 4.8723 1642341600 4.8707 1642348800 4.8691 1642356000 4.8697 1642363200 4.8752 1642370400 4.8696 1642377600 4.8711 1642384800 4.8714 1642392000 4.8706 1642399200 4.8714 1642406400 4.8703 1642413600 4.8663 1642420800 4.8710 1642428000 4.8708 1642435200 4.8703 1642442400 4.8757 1642449600 4.8740 1642456800 4.8747 1642464000 4.8754 1642471200 4.8762 1642478400 4.8745 1642485600 4.8739 1642492800 4.8773 1642500000 4.8732 1642507200 4.8729 1642514400 4.8730 1642521600 4.8743 1642528800 4.8826 1642536000 4.8826 1642543200 4.8836 1642550400 4.8842 1642557600 4.8836 1642564800 4.8819 1642572000 4.8834 1642579200 4.8829 1642586400 4.8823 1642593600 4.8837 1642600800 4.8826 1642608000 4.8829 1642615200 4.8847 1642622400 4.8898 1642629600 4.8847 1642636800 4.8819 1642644000 4.8807 1642651200 4.8833 1642658400 4.8830 1642665600 4.8792 1642672800 4.8853 1642680000 4.8852 1642687200 4.8833 1642694400 4.8897 1642701600 4.8833 1642708800 4.8857 1642716000 4.8843 1642723200 4.8844 1642730400 4.8845 1642737600 4.8835 1642744800 4.8844 1642752000 4.8839 1642759200 4.8821 1642766400 4.8818 1642773600 4.8797 1642780800 4.8791 1642788000 3.0013 1642795200 4.8767 1642802400 4.8773 1642809600 4.8773 1642816800 4.8767 1642824000 4.8774 1642831200 4.8771 1642838400 4.8774 1642845600 4.8773 1642852800 4.8782 1642860000 4.8791 1642867200 4.8762 1642874400 4.8764 1642881600 4.8739 1642888800 4.8747 1642896000 4.8763 1642903200 4.8752 1642910400 4.8748 1642917600 4.8744 1642924800 4.8742 1642932000 4.8758 1642939200 4.8760 1642946400 4.8764 1642953600 4.8759 1642960800 4.8761 1642968000 4.8775 1642975200 4.8767 1642982400 4.8800 1642989600 4.8780 1642996800 4.8775 1643004000 4.8768 1643011200 4.8786 1643018400 4.8784 1643025600 4.8788 1643032800 4.8793 1643040000 4.8800 1643047200 4.8805 1643054400 4.8803 1643061600 4.8830 1643068800 4.8860 1643076000 4.8849 1643083200 4.8850 1643090400 4.8828 1643097600 4.8772 1643104800 4.8818 1643112000 4.8772 1643119200 4.8793 1643126400 4.8773 1643133600 4.8760 1643140800 4.8784 1643148000 4.8776 1643155200 4.8777 1643162400 4.8782 1643169600 4.8762 1643176800 4.8827 1643184000 4.8831 1643191200 4.8833 1643198400 4.8854 1643205600 4.8837 1643212800 4.8841 1643220000 4.8784 1643227200 4.8774 1643234400 4.8775 1643241600 4.8776 1643248800 4.8765 1643256000 4.8781 1643263200 4.8751 1643270400 4.8743 1643277600 4.8752 1643284800 4.8749 1643292000 4.8754 1643299200 4.8736 1643306400 4.8735 1643313600 4.8790 1643320800 4.8794 1643328000 4.8790 1643335200 4.8795 1643342400 4.8772 1643349600 4.8772 1643356800 4.8901 1643364000 4.9692 1643371200 4.9801 1643378400 4.9790 1643385600 4.9794 1643392800 4.9797 1643400000 4.9790 1643407200 4.9799 1643414400 4.9788 1643421600 4.9790 1643428800 4.9773 1643436000 4.9764 1643443200 4.9780 1643450400 4.9791 1643457600 4.9775 1643464800 4.9799 1643472000 4.9785 1643479200 4.9785 1643486400 4.9785 1643493600 4.9779 1643500800 4.9775 1643508000 4.9784 1643515200 4.9790 1643522400 4.9776 1643529600 4.9771 1643536800 4.9779 1643544000 4.9778 1643551200 4.9766 1643558400 4.9805 1643565600 4.9810 1643572800 4.9820 1643580000 4.9799 1643587200 4.9822 1643594400 4.9821 1643601600 4.9829 1643608800 4.9825 1643616000 4.9837 1643623200 4.9828 1643630400 4.9826 1643637600 4.9827 1643644800 4.9828 1643652000 4.9808 1643659200 4.9833 1643666400 4.9821 1643680800 4.9827 1643688000 4.9876 1643695200 4.9805 1643702400 4.9831 1643709600 4.9819 1643716800 4.9828 1643724000 4.9807 1643731200 4.9819 1643738400 4.9804 1643745600 4.9810 1643752800 4.9823 1643760000 4.9819 1643767200 4.9808 1643774400 4.9796 1643781600 4.9784 1643788800 4.9785 1643796000 4.9794 1643803200 4.9764 1643810400 4.9862 1643817600 4.9863 1643824800 4.9882 1643832000 4.9886 1643839200 4.9884 1643846400 4.9852 1643853600 4.9837 1643860800 4.9875 1643868000 4.9894 1643875200 4.9890 1643882400 4.9884 1643889600 4.9860 1643896800 4.9861 1643904000 4.9855 1643911200 4.9860 1643918400 4.9865 1643925600 4.9837 1643932800 4.9885 1643940000 4.9883 1643947200 4.9862 1643954400 4.9866 1643961600 4.9847 1643968800 4.9863 1643976000 4.9869 1643983200 4.9886 1643990400 4.9895 1643997600 4.9871 1644004800 4.9900 1644012000 4.9883 1644019200 4.9882 1644026400 4.9880 1644033600 4.9873 1644040800 4.9874 1644048000 4.9879 1644055200 4.9869 1644062400 4.9881 1644069600 4.9892 1644076800 4.9897 1644084000 4.9894 1644091200 4.9880 1644098400 4.9882 1644105600 4.9882 1644112800 4.9884 1644120000 4.9881 1644127200 4.9882 1644134400 4.9877 1644141600 4.9867 1644148800 4.9877 1644156000 4.9870 1644163200 4.9877 1644170400 4.9875 1644177600 4.9874 1644184800 4.9880 1644192000 4.9879 1644199200 4.9858 1644206400 4.9879 1644213600 4.9881 1644220800 4.9885 1644228000 4.9882 1644235200 4.9884 1644242400 4.9880 1644249600 4.9886 1644256800 4.9875 1644264000 4.9900 1644271200 4.9891 1644278400 4.9896 1644285600 4.9910 1644292800 4.9890 1644300000 4.9880 1644307200 4.9895 1644314400 4.9897 1644321600 4.9898 1644328800 4.9902 1644336000 4.9890 1644343200 4.9889 1644350400 4.9906 1644357600 4.9864 1644364800 4.9865 1644372000 4.9900 1644379200 4.9895 1644386400 4.9886 1644393600 4.9904 1644400800 4.9877 1644408000 4.9872 1644415200 4.9860 1644422400 4.9883 1644429600 4.9861 1644436800 4.9877 1644444000 4.9888 1644451200 4.9879 1644458400 4.9879 1644465600 4.9872 1644472800 4.9842 1644480000 4.9867 1644487200 4.9885 1644494400 4.9855 1644501600 4.9866 1644508800 4.9875 1644516000 4.9878 1644523200 4.9871 1644530400 4.9835 1644537600 4.9849 1644544800 4.9873 1644552000 4.9873 1644559200 4.9871 1644566400 4.9865 1644573600 4.9861 1644580800 4.9860 1644588000 4.9843 1644595200 4.9874 1644602400 4.9886 1644609600 4.9884 1644616800 4.9892 1644624000 4.9885 1644631200 4.9917 1644638400 4.9895 1644645600 4.9891 1644652800 4.9888 1644660000 4.9888 1644667200 4.9904 1644674400 4.9894 1644681600 4.9882 1644688800 4.9876 1644696000 4.9844 1644703200 4.9851 1644710400 4.9842 1644717600 4.9839 1644724800 4.9844 1644732000 4.9836 1644739200 4.9834 1644746400 4.9843 1644753600 4.9837 1644760800 4.9840 1644768000 4.9834 1644775200 4.9837 1644782400 4.9854 1644789600 4.9853 1644796800 4.9846 1644804000 4.9845 1644811200 4.9830 1644818400 4.9838 1644825600 4.9839 1644832800 4.9801 1644840000 4.9796 1644847200 4.9810 1644854400 4.9801 1644861600 4.9851 1644868800 4.9825 1644876000 4.9838 1644883200 4.9848 1644890400 4.9854 1644897600 4.9827 1644904800 4.9830 1644912000 4.9847 1644919200 4.9843 1644926400 4.9852 1644933600 4.9846 1644940800 4.9863 1644948000 4.9853 1644955200 4.9871 1644962400 4.9892 1644969600 4.9888 1644976800 4.9873 1644984000 4.9884 1644991200 4.9868 1644998400 4.9847 1645005600 4.9836 1645012800 4.9860 1645020000 4.9843 1645027200 4.9853 1645034400 4.9853 1645041600 4.9852 1645048800 4.9831 1645056000 4.9870 1645063200 4.9895 1645070400 4.9884 1645077600 4.9879 1645084800 4.9880 1645092000 4.9865 1645099200 4.9846 1645106400 4.9836 1645113600 4.9843 1645120800 4.9847 1645128000 4.9854 1645135200 4.9833 1645142400 4.9823 1645149600 4.9801 1645156800 4.9815 1645164000 4.9800 1645171200 4.9790 1645178400 4.9787 1645185600 4.9815 1645192800 4.9807 1645200000 4.9822 1645207200 4.9793 1645214400 4.9817 1645221600 4.9823 1645228800 4.9823 1645236000 4.9824 1645243200 4.9815 1645250400 4.9815 1645257600 4.9801 1645264800 4.9813 1645272000 4.9801 1645279200 4.9796 1645286400 4.9786 1645293600 4.9805 1645300800 4.9769 1645308000 4.9805 1645315200 4.9806 1645322400 4.9787 1645329600 4.9790 1645336800 4.9809 1645344000 4.9810 1645351200 4.9803 1645358400 4.9810 1645365600 4.9786 1645372800 4.9793 1645380000 4.9807 1645387200 4.9804 1645394400 4.9824 1645401600 4.9807 1645408800 4.9822 1645416000 4.9825 1645423200 4.9819 1645430400 4.9821 1645437600 4.9830 1645444800 4.9868 1645452000 4.9854 1645459200 4.9845 1645466400 4.9840 1645473600 4.9856 1645480800 4.9856 1645488000 4.9444 1645495200 4.9282 1645502400 4.9844 1645509600 4.9837 1645516800 4.9829 1645524000 4.9843 1645531200 4.9839 1645538400 4.9840 1645545600 4.9840 1645552800 4.9815 1645560000 4.9832 1645567200 4.9744 1645574400 4.9812 1645581600 4.9824 1645588800 4.9830 1645596000 4.9833 1645603200 4.9812 1645610400 4.9831 1645617600 4.9794 1645624800 4.9816 1645632000 4.9863 1645639200 4.9851 1645646400 4.9862 1645653600 4.9849 1645660800 4.9858 1645668000 4.9865 1645675200 4.9846 1645682400 4.9846 1645689600 4.9857 1645696800 4.9864 1645704000 4.9881 1645711200 4.9844 1645718400 4.9845 1645725600 4.9901 1645732800 5.0129 1645740000 4.9875 1645747200 4.9895 1645754400 4.9889 1645761600 4.9856 1645768800 4.9870 1645776000 4.9854 1645783200 4.9886 1645790400 4.9883 1645797600 4.9883 1645804800 4.9904 1645812000 4.9918 1645819200 4.9854 1645826400 4.9852 1645833600 4.9862 1645840800 4.9865 1645848000 4.9878 1645855200 4.9872 1645862400 4.9871 1645869600 4.9884 1645876800 4.9889 1645884000 4.9832 1645891200 4.9842 1645898400 4.9892 1645905600 4.9884 1645912800 4.9883 1645920000 4.9886 1645927200 4.9887 1645934400 4.9886 1645941600 4.9876 1645948800 4.9895 1645956000 4.9894 1645963200 4.9890 1645970400 4.9892 1645977600 4.9882 1645984800 4.9898 1645992000 4.9876 1645999200 4.9885 1646006400 4.9890 1646013600 4.9897 1646020800 4.9883 1646028000 4.9882 1646035200 4.9890 1646042400 4.9869 1646049600 4.9861 1646056800 4.9852 1646064000 4.9851 1646071200 4.9848 1646078400 4.9874 1646085600 4.9884 1646100000 5.8278 1646107200 5.8213 1646114400 5.8179 1646121600 5.8194 1646128800 5.8164 1646136000 5.8256 1646143200 5.8213 1646150400 5.8218 1646157600 5.8164 1646164800 5.8195 1646172000 5.2188 1646179200 5.8283 1646186400 5.8240 1646193600 5.8276 1646200800 5.8214 1646208000 4.9911 1646215200 4.9924 1646222400 4.9919 1646229600 4.9912 1646236800 4.9912 1646244000 4.9857 1646251200 4.9858 1646258400 4.9873 1646265600 4.9868 1646272800 4.9861 1646280000 4.9862 1646287200 4.9865 1646294400 4.9895 1646301600 4.9857 1646308800 4.9852 1646316000 4.9830 1646323200 4.9842 1646330400 4.9880 1646337600 4.9875 1646344800 4.9855 1646352000 4.9871 1646359200 4.9880 1646366400 4.9881 1646373600 4.9868 1646380800 4.9924 1646388000 4.9883 1646395200 4.9881 1646402400 4.9875 1646409600 4.9912 1646416800 4.9907 1646424000 4.9887 1646431200 4.9875 1646438400 4.9946 1646445600 4.9866 1646452800 4.9871 1646460000 4.9875 1646467200 4.9874 1646474400 4.9881 1646481600 4.9871 1646488800 4.9862 1646496000 4.9877 1646503200 4.9883 1646510400 4.9880 1646517600 4.9882 1646524800 4.9881 1646532000 4.9879 1646539200 4.9884 1646546400 4.9889 1646553600 4.9879 1646560800 4.9872 1646568000 4.9875 1646575200 4.9882 1646582400 4.9883 1646589600 4.9890 1646596800 4.9891 1646604000 4.9876 1646611200 4.9813 1646618400 4.9794 1646625600 4.9823 1646632800 4.9809 1646640000 4.9818 1646647200 4.9821 1646654400 4.9819 1646661600 4.9871 1646668800 4.9863 1646676000 4.9876 1646683200 4.9868 1646690400 4.9847 1646697600 4.9859 1646704800 4.9902 1646712000 3.0577 1646719200 4.9872 1646726400 4.9882 1646733600 4.9872 1646740800 4.9872 1646748000 4.9869 1646755200 4.9859 1646762400 4.9840 1646769600 4.9873 1646776800 4.9880 1646784000 4.9886 1646791200 4.9881 1646798400 4.9879 1646805600 4.9885 1646812800 4.9885 1646820000 4.9878 1646827200 4.9853 1646834400 4.9933 1646841600 4.9931 1646856000 4.9982 1646863200 4.9989 1646870400 4.9965 1646877600 4.9980 1646884800 4.9975 1646892000 4.9979 1646899200 4.9968 1646906400 4.9971 1646913600 4.9959 1646920800 4.9962 1646928000 4.9983 1646935200 4.9983 1646942400 4.9984 1646949600 4.9995 1646956800 4.9996 1646964000 5.0000 1646971200 4.9971 1646978400 5.0017 1646985600 5.0013 1646992800 5.0021 1647000000 5.0020 1647007200 5.0018 1647014400 5.0023 1647021600 5.0027 1647028800 5.0029 1647036000 4.8838 1647043200 4.8833 1647050400 4.8830 1647057600 4.8833 1647064800 4.8842 1647072000 4.8833 1647079200 4.8815 1647086400 4.8835 1647093600 4.8842 1647100800 4.8852 1647108000 4.8843 1647115200 4.8834 1647122400 4.8843 1647129600 4.8851 1647136800 4.8841 1647144000 4.8841 1647151200 4.8853 1647158400 4.8844 1647165600 4.8859 1647172800 4.8852 1647180000 4.8854 1647187200 4.8860 1647194400 4.8871 1647201600 4.8859 1647208800 4.8850 1647216000 4.8852 1647223200 4.8826 1647230400 4.8829 1647237600 4.8872 1647244800 4.8872 1647252000 4.8887 1647259200 4.8787 1647266400 4.8785 1647273600 4.8851 1647280800 4.8837 1647288000 4.8831 1647295200 4.8851 1647302400 4.8856 1647309600 4.8843 1647316800 4.8822 1647324000 4.8829 1647331200 4.8815 1647338400 4.8819 1647345600 4.8833 1647352800 4.8845 1647360000 4.8853 1647367200 4.8860 1647374400 4.8854 1647381600 4.8877 1647388800 4.8865 1647396000 4.8868 1647403200 4.8866 1647410400 4.8864 1647417600 4.8853 1647424800 4.8846 1647432000 4.8807 1647439200 4.8809 1647446400 4.8798 1647453600 4.8803 1647460800 4.8800 1647468000 4.8813 1647475200 4.8813 1647482400 4.8826 1647489600 4.8802 1647496800 4.8799 1647504000 4.8796 1647511200 4.8794 1647518400 4.8788 1647525600 4.8802 1647532800 4.8800 1647540000 4.8810 1647547200 4.8797 1647554400 5.0001 1647561600 5.0005 1647568800 4.9986 1647576000 5.4491 1647583200 5.4476 1647590400 5.4490 1647597600 5.4518 1647604800 5.4521 1647612000 5.4509 1647619200 5.4490 1647626400 5.4507 1647633600 5.4532 1647640800 5.4532 1647648000 5.4531 1647655200 5.4529 1647662400 5.4538 1647669600 5.4540 1647676800 5.4540 1647684000 5.4541 1647691200 5.4541 1647698400 5.4536 1647705600 5.4548 1647712800 5.4538 1647720000 5.4545 1647727200 5.4533 1647734400 5.4543 1647741600 5.4527 1647748800 5.4541 1647756000 5.4516 1647763200 5.4529 1647770400 5.4523 1647777600 5.4528 1647784800 5.4546 1647792000 5.4542 1647799200 5.4526 1647806400 5.4524 1647813600 5.4523 1647820800 5.4528 1647828000 5.4528 1647835200 5.4529 1647842400 5.4534 1647849600 5.4534 1647856800 5.4539 1647864000 5.4510 1647871200 5.4510 1647878400 5.4526 1647885600 5.4523 1647892800 5.4528 1647900000 5.4536 1647907200 5.4512 1647914400 5.4479 1647921600 5.4476 1647928800 5.4467 1647936000 5.4469 1647943200 5.4476 1647950400 5.4515 1647957600 5.4510 1647964800 5.4477 1647972000 5.4483 1647979200 5.4508 1647986400 5.4516 1647993600 5.4505 1648000800 5.4507 1648008000 5.4521 1648015200 5.4532 1648022400 5.4554 1648029600 5.4538 1648036800 5.4511 1648044000 5.4525 1648058400 5.4527 1648065600 5.4554 1648072800 5.4554 1648080000 5.4543 1648087200 5.4531 1648094400 5.4499 1648101600 5.4515 1648108800 5.4542 1648116000 5.4545 1648123200 5.4503 1648130400 5.4604 1648137600 5.4620 1648144800 5.4547 1648152000 5.4563 1648159200 5.4567 1648166400 5.4563 1648173600 5.4563 1648180800 5.4567 1648188000 5.4571 1648195200 5.4571 1648202400 5.4581 1648209600 5.4554 1648216800 5.4560 1648224000 5.4593 1648231200 4.8883 1648238400 5.4595 1648245600 5.4584 1648252800 5.4591 1648260000 5.4594 1648267200 5.4535 1648274400 5.4549 1648281600 5.4589 1648288800 5.4573 1648296000 5.4544 1648303200 5.4570 1648310400 5.4577 1648317600 5.4641 1648324800 5.4595 1648332000 5.4593 1648339200 5.4610 1648346400 5.4606 1648353600 5.4597 1648360800 5.4609 1648368000 5.4611 1648375200 5.4576 1648382400 5.4571 1648389600 5.4558 1648396800 5.4557 1648404000 5.4558 1648411200 5.4551 1648418400 5.4579 1648425600 5.4576 1648432800 5.4562 1648440000 5.4666 1648447200 5.4679 1648454400 5.4674 1648461600 5.4653 1648468800 5.4686 1648476000 5.4694 1648483200 5.4677 1648490400 5.4693 1648497600 5.4687 1648504800 5.4709 1648512000 5.4717 1648519200 5.4691 1648526400 3.5977 1648533600 3.5998 1648540800 3.5986 1648548000 3.6002 1648555200 3.5965 1648562400 3.5997 1648569600 3.5961 1648576800 3.5983 1648584000 3.6023 1648591200 3.6024 1648598400 3.6002 1648605600 3.6005 1648612800 3.6011 1648620000 3.6040 1648627200 3.6011 1648634400 3.6052 1648641600 3.6075 1648648800 3.6058 1648656000 3.6053 1648663200 3.6031 1648670400 3.5985 1648677600 3.6042 1648684800 3.6056 1648692000 3.6038 1648699200 3.6076 1648706400 3.6077 1648713600 3.6061 1648720800 3.6035 1648728000 3.6070 1648735200 3.6058 1648742400 3.6110 1648749600 3.6085 1648756800 3.6091 1648764000 3.6070 1648778400 5.4793 1648785600 5.4773 1648792800 5.4749 1648800000 5.4748 1648807200 5.4746 1648814400 5.4745 1648821600 5.4755 1648828800 5.4749 1648836000 5.4741 1648843200 5.4771 1648850400 5.4748 1648857600 5.4773 1648864800 5.4745 1648872000 5.4742 1648879200 5.4756 1648886400 5.4771 1648893600 5.4750 1648900800 5.4762 1648908000 5.4765 1648915200 5.4754 1648922400 5.4754 1648929600 5.4742 1648936800 5.4749 1648944000 5.4692 1648951200 5.4740 1648958400 5.4733 1648965600 5.4727 1648972800 5.4691 1648980000 5.4717 1648987200 5.4729 1648994400 5.4738 1649001600 5.4714 1649008800 5.4718 1649016000 5.4707 1649023200 5.4734 1649030400 5.4720 1649037600 5.4748 1649044800 5.4733 1649052000 5.4731 1649059200 5.4709 1649066400 5.4716 1649073600 5.4723 1649080800 5.4722 1649088000 5.4703 1649095200 5.3101 1649102400 5.3087 1649109600 5.3112 1649116800 5.3009 1649124000 5.3010 1649131200 5.3017 1649138400 5.3015 1649145600 5.3002 1649152800 5.3009 1649160000 5.2988 1649167200 5.3020 1649174400 5.3000 1649181600 5.3009 1649188800 5.3009 1649196000 5.3023 1649203200 5.3018 1649210400 5.3016 1649217600 5.3031 1649224800 5.2997 1649232000 5.3014 1649239200 5.3164 1649246400 5.2979 1649253600 5.2966 1649260800 5.2982 1649268000 5.2984 1649275200 5.2943 1649282400 5.2969 1649289600 5.2950 1649296800 5.2983 1649304000 5.2954 1649311200 5.2950 1649318400 5.2949 1649325600 5.2958 1649332800 5.2953 1649340000 5.2919 1649347200 5.2968 1649354400 5.2977 1649361600 5.2981 1649368800 5.2934 1649376000 5.2953 1649383200 5.2975 1649390400 5.2975 1649397600 5.2954 1649404800 5.2974 1649412000 5.2978 1649419200 5.2980 1649426400 5.2959 1649433600 5.2956 1649440800 5.2988 1649448000 5.3002 1649455200 5.3011 1649462400 5.3022 1649469600 5.3003 1649476800 5.2989 1649484000 5.2989 1649491200 5.2996 1649498400 5.3020 1649505600 5.2991 1649512800 5.2988 1649520000 5.2977 1649527200 5.2984 1649534400 5.2989 1649541600 5.3019 1649548800 5.2993 1649556000 5.2984 1649563200 5.2983 1649570400 5.2991 1649577600 5.2995 1649584800 5.2951 1649592000 5.2947 1649599200 5.2940 1649606400 5.2955 1649613600 5.2947 1649620800 5.2945 1649628000 5.2937 1649635200 5.2943 1649642400 5.2946 1649649600 5.2947 1649656800 5.2949 1649664000 5.2955 1649671200 5.2957 1649678400 5.2945 1649685600 5.2955 1649692800 5.2959 1649700000 5.2971 1649707200 5.3004 1649714400 5.2976 1649721600 5.2977 1649728800 5.2993 1649736000 5.2988 1649743200 5.3004 1649750400 5.2991 1649757600 5.2967 1649764800 5.2983 1649772000 5.2969 1649779200 5.2956 1649786400 5.2972 1649793600 5.2980 1649800800 5.2992 1649808000 5.2981 1649815200 5.2979 1649822400 5.2972 1649829600 5.2967 1649836800 5.2994 1649844000 5.2958 1649851200 5.2972 1649858400 5.2983 1649865600 5.2955 1649872800 5.2940 1649880000 5.2958 1649887200 5.2946 1649894400 5.2950 1649901600 5.2961 1649908800 5.2949 1649916000 5.2955 1649923200 5.2962 1649930400 5.2951 1649937600 5.2958 1649944800 5.2960 1649952000 5.2960 1649959200 5.2950 1649966400 5.2952 1649973600 5.2947 1649980800 5.2929 1649988000 5.2929 1649995200 5.2835 1650002400 5.2826 1650009600 5.2817 1650016800 5.2841 1650024000 5.2811 1650031200 5.2816 1650038400 5.2819 1650045600 5.2853 1650052800 5.2815 1650060000 5.2816 1650067200 5.2820 1650074400 5.2795 1650081600 5.2806 1650088800 5.2817 1650096000 5.2810 1650103200 5.2802 1650110400 5.2807 1650117600 5.2825 1650124800 5.2829 1650132000 5.2820 1650139200 5.2819 1650146400 5.2831 1650153600 5.2834 1650160800 5.2823 1650168000 5.2826 1650175200 5.2823 1650182400 5.2841 1650189600 5.2822 1650196800 5.2822 1650204000 5.2804 1650211200 5.2831 1650218400 5.2814 1650225600 5.2833 1650232800 5.2825 1650240000 5.2842 1650247200 5.2821 1650254400 5.2817 1650261600 5.2822 1650268800 5.2818 1650276000 5.2823 1650283200 5.2819 1650290400 5.2833 1650297600 5.2808 1650304800 5.2815 1650312000 5.2857 1650319200 5.2882 1650326400 5.2903 1650333600 5.2885 1650340800 5.2877 1650348000 5.2859 1650355200 5.2869 1650362400 5.2851 1650369600 5.2837 1650376800 5.2846 1650384000 5.2833 1650391200 5.2834 1650398400 5.2853 1650405600 5.2849 1650412800 5.2856 1650420000 5.2865 1650427200 5.2851 1650434400 5.2863 1650441600 5.2839 1650448800 5.2850 1650456000 5.2871 1650463200 5.2843 1650470400 5.2851 1650477600 5.2843 1650484800 5.2857 1650492000 5.2862 1650499200 5.2842 1650506400 5.2853 1650513600 5.2859 1650520800 5.2853 1650528000 5.2846 1650535200 5.2845 1650542400 5.2842 1650549600 5.2860 1650556800 5.2836 1650564000 5.2867 1650571200 5.2865 1650578400 5.2862 1650585600 5.2832 1650592800 5.2835 1650600000 5.2851 1650607200 5.2830 1650614400 5.2839 1650621600 5.2834 1650628800 5.2826 1650636000 5.2819 1650643200 5.2865 1650650400 5.2868 1650657600 5.2866 1650664800 5.2860 1650672000 5.2870 1650679200 5.2882 1650686400 5.2852 1650693600 5.2856 1650700800 5.2856 1650708000 5.2813 1650715200 5.2827 1650722400 5.2826 1650729600 5.2822 1650736800 5.2845 1650744000 5.2860 1650751200 5.2849 1650758400 5.2870 1650765600 5.2864 1650772800 5.2859 1650780000 5.2859 1650787200 5.2850 1650794400 5.2844 1650801600 5.2864 1650808800 5.2854 1650816000 5.2872 1650823200 5.2850 1650830400 5.2856 1650837600 5.2852 1650844800 5.2864 1650852000 5.2872 1650859200 5.2867 1650866400 5.2863 1650873600 5.2870 1650880800 5.2862 1650888000 5.2860 1650895200 5.2880 1650902400 5.2887 1650909600 5.2879 1650916800 5.2937 1650924000 5.2925 1650931200 5.2957 1650938400 5.2910 1650945600 5.2907 1650952800 5.2902 1650960000 5.2911 1650967200 5.2895 1650974400 5.2910 1650981600 5.2908 1650988800 5.2914 1650996000 5.2954 1651003200 5.2966 1651010400 5.2946 1651017600 5.2957 1651024800 5.2952 1651032000 5.2958 1651039200 5.2961 1651046400 5.2949 1651053600 5.2955 1651060800 5.2986 1651068000 5.2998 1651075200 5.2978 1651082400 5.2979 1651089600 5.2994 1651096800 5.3000 1651104000 5.2990 1651111200 5.2997 1651118400 5.2997 1651125600 5.2989 1651132800 5.2990 1651140000 5.3008 1651147200 5.2970 1651154400 5.2978 1651161600 5.2983 1651168800 5.3015 1651176000 5.3028 1651183200 5.3069 1651190400 5.3022 1651197600 5.3028 1651204800 5.3037 1651212000 5.3044 1651219200 5.3046 1651226400 5.3036 1651233600 5.2978 1651240800 5.2997 1651248000 5.3016 1651255200 5.3037 1651262400 5.3033 1651269600 5.3043 1651276800 5.3043 1651284000 5.3034 1651291200 5.3036 1651298400 5.3040 1651305600 5.3008 1651312800 5.3000 1651320000 5.3006 1651327200 5.2974 1651334400 5.2971 1651341600 5.2966 1651348800 5.2971 1651356000 5.2972 1651370400 5.2973 1651377600 5.2956 1651384800 5.2960 1651392000 5.2958 1651399200 5.2993 1651406400 5.2986 1651413600 5.2987 1651420800 5.2992 1651428000 5.2985 1651435200 5.2971 1651442400 5.2979 1651449600 5.2986 1651456800 5.2989 1651464000 5.2989 1651471200 5.2979 1651478400 5.3013 1651485600 5.3005 1651492800 5.2991 1651500000 5.3009 1651507200 5.2990 1651514400 5.2992 1651521600 5.2986 1651528800 5.2983 1651536000 5.2970 1651543200 5.2981 1651550400 5.2983 1651557600 5.2984 1651564800 5.3000 1651572000 5.2990 1651579200 5.3003 1651586400 5.2991 1651593600 5.3010 1651600800 5.2990 1651608000 5.2971 1651615200 5.2963 1651622400 5.2961 1651629600 5.2986 1651636800 5.2978 1651644000 5.2953 1651651200 5.2956 1651658400 5.2979 1651665600 5.2971 1651672800 5.2992 1651680000 5.2983 1651687200 4.8157 1651694400 5.2976 1651701600 5.2968 1651708800 5.2999 1651716000 5.2981 1651723200 5.2981 1651730400 5.2997 1651737600 5.2944 1651744800 5.2946 1651752000 5.2969 1651759200 5.2981 1651766400 5.2989 1651773600 5.3014 1651780800 5.2992 1651788000 5.3014 1651795200 5.3017 1651802400 5.3018 1651809600 5.2943 1651816800 5.3019 1651824000 5.2994 1651831200 5.2976 1651838400 5.2971 1651845600 5.2984 1651852800 5.2962 1651860000 5.2963 1651867200 5.2949 1651874400 5.2965 1651881600 5.2976 1651888800 5.2973 1651896000 5.2979 1651903200 5.2977 1651910400 5.2982 1651917600 5.2984 1651924800 5.2968 1651932000 5.2984 1651939200 5.2967 1651946400 5.2972 1651953600 5.2972 1651960800 5.2958 1651968000 5.3005 1651975200 5.2989 1651982400 5.3026 1651989600 5.3037 1651996800 5.2993 1652004000 5.3014 1652011200 5.2978 1652018400 5.2991 1652025600 5.2979 1652032800 5.2988 1652040000 5.2975 1652047200 5.3053 1652054400 5.3038 1652061600 5.3053 1652068800 5.3028 1652076000 5.3019 1652083200 5.3014 1652090400 5.3017 1652097600 5.2996 1652104800 5.3003 1652112000 5.3010 1652119200 5.2975 1652126400 5.3179 1652133600 5.3223 1652140800 5.3218 1652148000 5.3192 1652155200 5.3223 1652162400 5.3220 1652169600 5.3247 1652176800 5.3219 1652184000 5.3224 1652191200 5.3205 1652198400 5.3214 1652205600 5.3209 1652212800 5.3237 1652220000 5.3211 1652227200 5.3235 1652234400 5.3209 1652241600 5.3233 1652248800 5.3216 1652256000 5.3191 1652263200 5.3192 1652270400 5.3200 1652277600 5.3201 1652284800 5.3191 1652292000 5.3185 1652299200 5.3172 1652306400 5.3186 1652313600 5.3207 1652320800 5.3184 1652328000 5.3182 1652335200 5.3189 1652342400 5.2759 1652349600 5.3253 1652356800 5.3254 1652364000 5.3206 1652371200 5.3233 1652378400 5.3233 1652385600 5.3179 1652392800 5.3230 1652400000 5.3210 1652407200 5.3236 1652414400 5.3264 1652421600 5.3226 1652428800 5.3249 1652436000 5.3189 1652443200 5.3178 1652450400 5.3192 1652457600 5.3170 1652464800 5.3179 1652472000 5.3175 1652479200 5.3155 1652486400 5.3176 1652493600 5.3160 1652500800 5.3145 1652508000 5.3128 1652515200 5.3167 1652522400 5.3185 1652529600 5.3189 1652536800 5.3179 1652544000 5.3152 1652551200 5.3147 1652558400 5.3158 1652565600 5.3139 1652572800 5.3161 1652580000 5.3147 1652587200 5.3150 1652594400 5.3180 1652601600 5.3164 1652608800 5.3182 1652616000 5.3193 1652623200 5.3205 1652630400 5.3177 1652637600 5.3179 1652644800 5.3198 1652652000 5.3176 1652659200 5.3194 1652666400 5.3183 1652673600 5.3182 1652680800 5.3179 1652688000 5.3197 1652695200 5.3189 1652702400 5.3182 1652709600 5.3181 1652716800 5.3206 1652724000 5.3178 1652731200 5.3146 1652738400 5.3148 1652745600 5.3188 1652752800 5.3204 1652760000 5.3169 1652767200 5.3195 1652774400 5.3209 1652781600 5.3229 1652788800 5.3225 1652796000 5.3216 1652803200 5.3208 1652810400 5.3201 1652817600 5.3216 1652824800 5.3204 1652832000 5.3223 1652839200 5.3214 1652846400 5.3233 1652853600 5.3225 1652860800 5.3250 1652868000 5.3258 1652875200 5.3255 1652882400 5.3163 1652889600 5.3169 1652896800 5.3179 1652904000 5.3171 1652911200 5.3171 1652918400 5.3191 1652925600 5.3201 1652932800 5.3103 1652940000 5.3205 1652947200 5.3213 1652954400 5.3216 1652961600 5.3205 1652968800 5.3159 1652976000 5.3160 1652983200 5.3167 1652990400 5.3203 1652997600 5.3179 1653004800 5.3210 1653012000 5.3187 1653019200 5.3113 1653026400 5.3205 1653033600 5.3189 1653040800 5.3204 1653048000 5.3189 1653055200 5.3185 1653062400 5.3198 1653069600 5.3189 1653076800 5.3202 1653084000 5.3191 1653091200 5.3187 1653098400 5.3216 1653105600 5.3193 1653112800 5.3184 1653120000 5.3198 1653127200 5.3190 1653134400 5.3160 1653141600 5.3158 1653148800 5.3180 1653156000 5.3154 1653163200 5.3152 1653170400 5.3158 1653177600 5.3148 1653184800 5.3143 1653192000 5.3126 1653199200 5.3164 1653206400 5.3133 1653213600 5.3144 1653220800 5.3156 1653228000 5.3156 1653235200 5.3217 1653242400 5.3207 1653249600 5.3181 1653256800 5.3176 1653264000 5.3177 1653271200 5.3170 1653278400 5.3200 1653285600 5.3169 1653292800 5.3156 1653300000 5.3172 1653307200 5.3171 1653314400 5.2821 1653321600 5.2847 1653328800 5.2831 1653336000 5.3180 1653343200 5.3193 1653350400 5.3187 1653357600 5.3186 1653364800 5.3188 1653372000 5.3172 1653379200 5.3174 1653386400 5.3185 1653393600 5.3201 1653400800 5.3190 1653408000 5.3183 1653415200 5.3177 1653422400 5.3183 1653429600 5.3207 1653436800 5.3195 1653444000 5.3183 1653451200 5.3192 1653458400 5.3206 1653465600 3.4671 1653472800 3.4678 1653480000 5.3200 1653487200 5.3190 1653494400 5.3154 1653501600 5.3186 1653508740 5.3168 1653516000 5.3151 1653523200 5.3147 1653530400 5.3170 1653537600 5.3162 1653544800 5.3168 1653552000 5.3166 1653559200 5.3179 1653566400 5.3206 1653573600 5.3145 1653580800 5.3144 1653588000 5.3154 1653595200 5.3166 1653602400 5.3134 1653609600 5.3160 1653616800 5.3162 1653624000 5.3157 1653631200 5.3145 1653638400 5.3141 1653645600 5.3193 1653652800 5.3170 1653660000 5.3243 1653667200 5.3261 1653674400 5.3272 1653681600 5.3293 1653688800 5.3276 1653696000 5.3229 1653703200 5.3236 1653710400 5.3225 1653717600 5.3239 1653724800 5.3243 1653732000 5.3211 1653739200 5.3240 1653746400 5.3262 1653753600 5.3253 1653760800 5.3258 1653768000 5.3236 1653775200 5.3236 1653782400 5.3260 1653789600 5.3244 1653796800 5.3259 1653804000 5.3280 1653811200 5.3254 1653818400 5.3256 1653825600 5.3258 1653832800 5.3241 1653840000 5.3241 1653847200 5.3274 1653854400 5.3269 1653861600 5.3272 1653868800 5.3292 1653876000 5.3286 1653883200 5.3296 1653890400 5.3246 1653897600 5.3261 1653904800 5.3243 1653912000 5.3256 1653919200 5.3226 1653926400 5.3231 1653933600 5.3216 1653940800 5.3194 1653948000 5.3217 1653955200 5.3251 1653962400 5.3247 1653969600 5.3228 1653976800 5.3212 1653984000 5.3197 1653991200 5.3209 1653998400 5.3214 1654005600 5.3227 1654012800 5.3232 1654020000 5.3239 1654027200 5.3242 1654034400 5.3254 1654048800 5.3244 1654056000 5.3226 1654063200 5.3258 1654070400 5.3235 1654077600 5.3252 1654084800 5.3251 1654092000 5.3201 1654099200 5.3215 1654106400 5.3201 1654113600 5.3224 1654120800 5.3233 1654128000 5.3194 1654135200 5.3200 1654142400 5.3229 1654149600 5.3193 1654156800 5.3216 1654164000 5.3220 1654171200 5.3204 1654178400 5.3188 1654185600 5.3186 1654192800 5.3222 1654200000 5.3235 1654207200 5.3234 1654214400 5.3221 1654221600 5.3191 1654228800 5.3187 1654236000 5.3194 1654243200 5.3192 1654250400 5.3181 1654257600 5.3168 1654264800 5.3167 1654272000 5.3178 1654279200 5.3169 1654286400 5.3170 1654293600 5.3155 1654300800 5.3186 1654308000 5.3204 1654315200 5.3203 1654322400 5.3195 1654329600 5.3203 1654336800 5.3200 1654344000 5.3236 1654351200 5.3199 1654358400 5.3197 1654365600 5.3230 1654372800 5.3216 1654380000 5.3213 1654387200 5.3223 1654394400 5.3203 1654401600 5.3221 1654408800 5.3200 1654416000 5.3212 1654423200 5.3200 1654430400 5.3231 1654437600 5.3235 1654444800 5.3230 1654452000 5.3243 1654459200 5.3208 1654466400 5.3199 1654473600 5.3198 1654480800 5.3201 1654488000 5.3178 1654495200 5.3184 1654502400 5.3190 1654509600 5.3209 1654516800 5.3264 1654524000 5.3245 1654531200 5.3227 1654538400 5.3230 1654545600 5.3249 1654552800 5.3232 1654560000 5.3248 1654567200 5.3266 1654574400 5.3286 1654581600 5.3283 1654588800 5.3254 1654596000 5.3248 1654603200 5.3233 1654610400 5.2853 1654617600 5.2874 1654624800 5.2881 1654632000 5.2867 1654639200 5.2870 1654646400 5.3316 1654653600 5.3218 1654660800 5.3219 1654668000 5.3233 1654675200 5.3267 1654682400 5.3258 1654689600 5.3263 1654696800 5.3238 1654704000 5.3274 1654711200 5.3262 1654718400 5.3287 1654725600 5.3298 1654732800 5.3312 1654740000 5.3281 1654747200 5.3200 1654754400 5.3256 1654761600 5.3280 1654768800 5.3263 1654776000 5.3273 1654783200 5.3249 1654790400 5.3252 1654797600 5.3246 1654804800 5.3279 1654812000 5.3288 1654819200 5.3301 1654826400 5.3293 1654833600 5.3290 1654840800 5.3261 1654848000 5.3269 1654855200 5.3286 1654862400 5.3288 1654869600 5.3274 1654876800 5.3300 1654884000 5.3333 1654891200 5.3326 1654898400 5.3367 1654905600 5.3343 1654912800 5.3352 1654920000 5.3302 1654927200 5.3297 1654934400 5.3352 1654941600 5.3336 1654948800 5.3350 1654956000 5.3337 1654963200 5.3287 1654970400 5.3259 1654977600 5.3259 1654984800 5.3262 1654992000 5.3257 1654999200 5.3253 1655006400 5.3263 1655013600 5.3260 1655020800 5.3172 1655028000 5.3175 1655035200 5.3256 1655042400 5.3270 1655049600 5.3252 1655056800 5.3245 1655064000 5.3268 1655071200 5.3250 1655078400 5.3244 1655085600 5.3242 1655092800 5.3267 1655100000 5.3268 1655107200 5.3265 1655114400 5.3252 1655121600 5.3269 1655128800 5.3244 1655136000 5.3265 1655143200 5.3270 1655150400 5.3215 1655157600 5.3209 1655164800 5.3253 1655172000 5.3250 1655179200 5.3247 1655186400 5.3215 1655193600 5.3220 1655200800 5.3221 1655208000 5.3223 1655215200 5.3217 1655222400 5.3235 1655229600 5.3209 1655236800 5.3224 1655244000 5.2837 1655258400 5.2851 1655265600 5.2760 1655272800 5.2770 1655280000 5.2797 1655287200 5.2831 1655294400 5.2875 1655301600 5.3192 1655308800 5.3199 1655316000 5.3166 1655323200 5.3176 1655330400 5.3180 1655337600 5.3198 1655344800 5.3207 1655352000 5.3191 1655359200 5.3193 1655366400 4.9354 1655373600 5.3178 1655380800 5.3195 1655388000 5.3196 1655395200 5.3185 1655402400 5.3182 1655409600 5.3194 1655416800 5.3183 1655424000 5.3168 1655431200 5.3167 1655438400 5.3173 1655445600 5.3140 1655452800 5.3136 1655460000 5.3153 1655467200 5.3156 1655474400 5.3112 1655481600 5.3088 1655488800 5.3105 1655496000 5.3116 1655503200 5.3139 1655510400 5.3141 1655517600 5.3138 1655524800 5.3129 1655532000 5.3124 1655539200 5.3137 1655546400 5.3134 1655553600 5.3135 1655560800 5.3133 1655568000 5.3131 1655575200 5.3127 1655582400 5.3120 1655589600 5.3117 1655596800 5.3127 1655604000 5.3123 1655611200 5.3126 1655618400 5.3130 1655625600 5.3121 1655632800 5.3136 1655640000 5.3120 1655647200 5.3120 1655654400 5.3127 1655661600 5.3133 1655668800 5.3138 1655676000 5.3147 1655683200 5.3137 1655690400 5.3143 1655697600 5.3131 1655704800 5.3127 1655712000 5.3129 1655719200 5.3148 1655726400 5.3145 1655733600 5.3116 1655740800 5.3140 1655748000 5.3137 1655755200 5.3144 1655762400 5.3144 1655769600 5.3154 1655776800 5.3156 1655784000 5.3161 1655791200 5.4213 1655798400 5.4135 1655805600 5.4127 1655812800 5.4185 1655820000 5.4167 1655827200 5.4172 1655834400 5.4183 1655841600 4.4069 1655848800 4.4081 1655856000 4.4087 1655863200 4.4090 1655870400 5.4212 1655877600 5.4226 1655884800 5.3177 1655892000 5.3198 1655899200 5.3217 1655906400 5.3223 1655913600 6.4082 1655920800 5.3248 1655928000 5.3233 1655935200 5.3223 1655942400 5.3217 1655949600 5.3226 1655956800 5.3215 1655964000 5.3216 1655971200 5.3200 1655978400 5.3220 1655985600 5.3239 1655992800 5.3207 1656000000 5.3192 1656007200 5.3188 1656014400 5.7605 1656021600 5.3217 1656028800 5.3235 1656036000 5.3244 1656043200 5.3236 1656050400 5.3223 1656057600 5.3212 1656064800 5.3228 1656072000 5.3221 1656079200 5.3234 1656086400 5.3254 1656093600 5.3245 1656100800 5.3262 1656107940 5.3268 1656115200 5.3240 1656122400 5.3221 1656129600 5.3176 1656136800 5.3188 1656144000 5.3169 1656151200 5.3156 1656158400 5.3159 1656165600 5.3167 1656172800 5.3188 1656180000 5.3176 1656187200 5.3162 1656194400 5.3162 1656201600 5.3155 1656208800 5.3167 1656216000 5.3135 1656223200 5.4348 1656230400 6.0981 1656237600 5.3155 1656244800 5.3163 1656252000 5.3178 1656259200 5.3151 1656266400 5.3152 1656280800 5.3164 1656288000 5.3166 1656295200 5.3187 1656302400 5.3158 1656309600 5.3187 1656316800 5.3149 1656324000 5.3145 1656338400 5.8432 1656345600 5.3131 1656352800 5.3245 1656360000 5.3264 1656367200 5.3231 1656374400 5.3252 1656381600 5.3239 1656388800 5.3234 1656396000 5.3222 1656403200 5.3236 1656410400 5.3239 1656417600 5.3194 1656439200 5.3209 1656446400 5.3234 1656453600 5.3245 1656460800 5.3233 1656468000 5.3263 1656475200 5.3263 1656482400 5.3230 1656489600 5.3251 1656496800 5.3257 1656504000 5.3264 1656511200 5.3208 1656518400 5.3215 1656525600 5.3197 1656532800 5.3195 1656540000 5.3188 1656547200 5.3194 1656554400 5.3217 1656561600 5.3222 1656568800 5.3207 1656576000 5.3214 1656583200 5.3209 1656590400 5.3201 1656597600 5.3205 1656604800 5.3246 1656612000 5.3237 1656619200 5.3256 1656626400 5.3260 1656640800 5.3277 1656648000 5.3265 1656655200 5.3287 1656669600 5.3279 1656676800 5.3259 1656684000 5.3244 1656691200 5.3239 1656698400 5.3312 1656705600 5.3309 1656712800 5.3303 1656720000 5.3297 1656727200 5.3304 1656734400 5.3297 1656741600 5.3284 1656748800 5.3290 1656756000 6.1294 1656763200 5.3298 1656770400 5.3317 1656777600 5.3268 1656784800 5.3305 1656792000 5.3280 1656799200 5.3289 1656806400 5.3296 1656813600 5.3315 1656820800 5.3311 1656828000 5.3300 1656835200 5.3275 1656842400 5.3278 1656849600 5.3282 1656856800 5.3309 1656864000 5.3312 1656871200 5.3309 1656878400 5.3316 1656885600 5.3347 1656892800 5.3334 1656900000 5.3329 1656907200 5.3340 1656914400 5.3332 1656921600 5.3331 1656928800 5.3327 1656936000 5.3339 1656943200 5.3311 1656950400 5.3311 1656957600 5.3313 1656964800 5.3311 1656972000 5.3318 1656979200 6.3042 1656986400 5.3235 1656993600 5.3291 1657008000 5.3228 1657015200 5.3231 1657022400 5.3300 1657029600 5.3275 1657036800 5.3289 1657044000 5.3248 1657051200 5.3241 1657058400 5.3198 1657072800 5.3160 1657080000 5.3245 1657087200 5.3237 1657094400 6.1228 1657101600 5.3244 1657123200 5.3267 1657130400 5.3258 1657137600 6.1263 1657144800 5.3311 1657152000 5.3327 1657159200 5.3222 1657173600 5.3303 1657180800 5.3296 1657188000 5.3278 1657195200 5.3288 1657202400 5.3298 1657209600 5.3311 1657216800 5.3294 1657224000 5.3332 1657231200 5.3301 1657238400 5.3300 1657245600 5.3308 1657252800 5.3285 1657260000 5.3292 1657267200 5.3297 1657274400 5.3292 1657281600 5.3299 1657288800 5.3330 1657296000 5.3321 1657303200 5.3314 1657310400 5.3339 1657317600 5.3376 1657324800 5.3340 1657332000 5.3305 1657339200 5.3313 1657346400 5.3287 1657353600 5.3302 1657368000 5.3311 1657375200 5.3304 1657382400 5.3298 1657389600 5.3298 1657396800 5.3290 1657404000 5.3281 1657411200 5.3291 1657418400 5.3293 1657425600 5.3299 1657432800 5.3287 1657440000 5.8197 1657447200 5.3291 1657454400 6.1299 1657461600 5.3318 1657468800 5.3328 1657476000 5.3321 1657483200 5.3327 1657490400 5.3329 1657497600 5.3335 1657504800 5.3328 1657512000 5.3321 1657519200 5.3319 1657526400 5.3325 1657533600 5.3315 1657540800 5.8252 1657548000 5.3282 1657555200 5.3288 1657562400 5.3302 1657569600 5.3362 1657576800 5.3374 1657584000 5.3336 1657591200 5.3360 1657598400 5.3351 1657605600 5.3315 1657612800 5.3765 1657620000 5.3768 1657627200 5.3355 1657634400 5.3346 1657641600 5.3356 1657648800 5.3315 1657656000 5.3317 1657663200 5.3299 1657670400 5.3346 1657677600 5.8418 1657684800 5.3350 1657692000 5.3362 1657699200 5.3355 1657706400 3.4835 1657713600 3.4839 1657720800 3.4988 1657728000 3.5093 1657735200 5.3345 1657742400 5.3327 1657749600 6.4023 1657756800 5.3341 1657764000 5.3345 1657771200 5.3350 1657778400 5.3341 1657785600 5.3336 1657792800 5.3321 1657800000 5.3335 1657807200 5.3325 1657814400 5.3300 1657821600 5.3313 1657828800 5.3358 1657836000 5.3365 1657843200 5.3392 1657850400 5.3395 1657857600 5.3383 1657864800 5.3394 1657872000 5.3392 1657879200 5.3392 1657886400 5.3393 1657893600 5.3383 1657900800 5.3387 1657915200 5.3411 1657922400 5.3405 1657929600 5.3399 1657936800 5.3406 1657951200 5.3410 1657958400 5.3410 1657965600 5.3421 1657972800 5.3414 1657980000 5.3417 1657987200 5.3413 1657994400 6.0996 1658008800 5.3410 1658016000 5.3408 1658023200 5.3382 1658030400 5.3419 1658037600 5.3418 1658044800 5.3420 1658052000 5.3428 1658059200 5.3419 1658066400 5.3409 1658073600 5.3386 1658080800 5.3402 1658095200 5.3398 1658102400 5.3370 1658109600 5.7688 1658116800 5.3386 1658124000 5.3400 1658131200 5.3355 1658138400 5.3382 1658145600 5.3366 1658152800 5.3373 1658167200 5.3376 1658174400 5.3379 1658181600 5.3367 1658188800 5.3374 1658196000 5.3400 1658203200 5.3388 1658210400 5.3400 1658217600 5.3380 1658224800 5.3369 1658232000 5.3382 1658239200 5.3395 1658246400 6.3832 1658253600 5.6921 1658260800 5.3410 1658268000 5.3408 1658275200 5.3413 1658282400 5.3423 1658289600 5.3409 1658296800 5.7934 1658318400 5.8557 1658325600 5.3427 1658332800 5.3429 1658340000 5.3431 1658347200 6.1136 1658354400 5.3418 1658361600 5.3511 1658368800 3.4955 1658376000 3.5224 1658383200 3.4942 1658397600 5.3368 1658404800 5.3376 1658412000 6.0199 1658419200 6.1314 1658426400 5.3381 1658433600 5.3381 1658440800 5.3386 1658455200 5.3545 1658462400 5.3528 1658469600 5.3531 1658476800 5.3541 1658484000 5.7236 1658491200 5.3534 1658498400 5.3551 1658505540 5.3387 1658512800 5.3360 1658520000 6.1373 1658534400 5.3372 1658541600 5.3383 1658548800 5.3379 1658556000 5.3378 1658570400 5.3374 1658577600 5.3380 1658584800 5.3412 1658592000 5.3384 1658599200 5.3392 1658606400 5.3391 1658620800 5.3401 1658635200 5.3401 1658642400 5.3394 1658649600 5.3385 1658656800 5.3402 1658664000 5.3402 1658671200 5.3390 1658678400 5.3404 1658685600 5.3377 1658692800 5.3381 1658700000 5.3390 1658707200 5.3390 1658714400 5.3392 1658721600 5.3412 1658728800 5.3415 1658736000 5.3394 1658743200 5.3382 1658750400 5.3341 1658757600 5.3346 1658764800 5.3367 1658772000 5.3400 1658779200 5.3372 1658786400 5.3396 1658793600 5.3408 1658800800 5.3408 1658808000 5.3397 1658822400 5.3404 1658829600 5.3405 1658836800 6.1517 1658844000 5.3409 1658851200 5.3416 1658858400 5.3397 1658865600 5.3384 1658872800 5.3390 1658880000 5.3382 1658887200 5.3392 1658894400 5.3389 1658901600 5.3387 1658908800 5.3386 1658916000 5.3371 1658923200 5.3359 1658930400 5.3347 1658937600 5.3342 1658944800 5.3370 1658952000 5.3379 1658959200 5.3361 1658966400 5.3278 1658973600 5.3273 1658980800 3.4168 1658988000 5.3254 1658995200 5.3312 1659002400 5.3311 1659009600 5.3324 1659016800 5.3286 1659024000 5.3345 1659031200 5.3335 1659038400 5.9776 1659045600 6.1189 1659052800 5.3384 1659060000 5.3364 1659067200 5.3374 1659074400 5.3370 1659081600 5.3367 1659088800 5.3368 1659096000 5.3378 1659103200 5.3333 1659110400 5.3337 1659117600 5.3340 1659124800 5.3335 1659132000 6.1446 1659139200 5.3348 1659146400 5.8925 1659153600 5.3360 1659160800 5.3352 1659168000 5.3354 1659175200 5.3341 1659182400 5.3339 1659189600 6.2935 1659204000 5.3349 1659211200 5.3340 1659225600 5.3365 1659240000 5.3344 1659247200 5.3342 1659254400 5.3348 1659261600 5.3341 1659268800 5.3349 1659276000 5.3343 1659283200 5.3348 1659290400 5.3338 1659297600 5.3348 1659304800 5.3345 1659319200 5.3348 1659326400 5.3352 1659333600 5.3353 1659340800 5.3346 1659348000 5.8743 1659362400 5.3328 1659369600 5.3333 1659376800 5.3341 1659384000 5.3349 1659391200 5.3345 1659398400 5.3337 1659405600 5.3277 1659412800 5.3359 1659420000 5.3349 1659434400 5.3354 1659441600 5.3313 1659448800 5.3407 1659456000 5.3437 1659463200 5.3395 1659470400 5.3378 1659477600 6.1481 1659484800 5.3384 1659492000 5.3390 1659499200 5.3392 1659506400 5.3400 1659513600 5.3410 1659520800 5.3375 1659528000 5.3406 1659535200 5.3417 1659542400 5.3361 1659549600 5.3366 1659556800 5.3385 1659564000 5.3377 1659571200 5.3395 1659578400 5.3405 1659585600 5.7648 1659592800 5.3393 1659600000 5.3383 1659607200 5.3387 1659614400 5.3365 1659621600 5.3386 1659628800 6.1324 1659636000 5.3387 1659643200 5.3393 1659650400 5.3399 1659657600 5.3385 1659664800 5.3409 1659679200 5.3413 1659693600 5.3394 1659700800 5.3377 1659708000 5.3389 1659715200 5.3385 1659722400 5.3374 1659729600 5.3369 1659736800 5.3369 1659744000 5.3382 1659751200 5.3388 1659758400 5.3374 1659765600 5.9127 1659772800 5.3416 1659780000 5.3376 1659787200 5.3379 1659801600 5.3385 1659808800 5.3383 1659816000 5.3377 1659823200 5.3396 1659830400 5.3392 1659844800 5.8338 1659852000 5.3398 1659859200 5.3394 1659866400 5.3385 1659873600 5.3387 1659880800 5.3381 1659888000 5.3381 1659895200 5.3367 1659902400 5.3360 1659909600 5.3350 1659916800 5.3359 1659924000 5.3363 1659931200 5.3362 1659938400 5.3361 1659945600 5.3362 1659952800 5.3376 1659960000 5.3378 1659967200 5.3370 1659974400 5.3360 1659981600 5.3371 1659988800 5.3415 1660003200 5.3379 1660010400 5.3384 1660024800 5.3377 1660032000 5.3360 1660039200 5.3373 1660046400 5.3370 1660053600 5.8272 1660060800 5.3379 1660068000 5.3373 1660075200 5.3343 1660082400 5.3362 1660089600 5.3352 1660096800 5.3170 1660111200 5.3319 1660118400 5.3276 1660132800 5.3274 1660140000 5.3281 1660147200 5.3251 1660154400 5.3243 1660161600 5.3270 1660168800 5.3259 1660176000 5.3290 1660183200 5.3272 1660190400 5.3272 1660197600 5.3275 1660204800 5.3166 1660212000 5.8218 1660219200 5.3246 1660226400 5.3284 1660233600 5.3298 1660240800 5.8356 1660248000 5.3222 1660255200 5.3244 1660262400 5.3286 1660269600 5.3282 1660276800 5.3269 1660284000 5.3269 1660291200 5.3266 1660298400 5.3264 1660305600 5.3249 1660312800 5.3262 1660320000 5.3254 1660327200 5.3255 1660334400 5.3252 1660341600 5.3269 1660348800 5.3252 1660356000 5.3292 1660363200 5.3292 1660370400 5.3291 1660377600 5.3298 1660384800 5.3294 1660392000 5.3280 1660399200 5.3299 1660406400 5.3291 1660413600 5.3277 1660420800 5.3279 1660428000 5.3272 1660435200 5.3284 1660442400 5.3269 1660456800 5.3306 1660464000 5.3295 1660471200 5.3297 1660478400 5.3290 1660485600 5.3288 1660492800 5.3287 1660500000 5.3290 1660507200 5.3284 1660514400 5.3299 1660521600 5.3293 1660528800 5.3297 1660536000 5.3299 1660543200 5.3291 1660550400 5.3298 1660557600 5.3288 1660564800 5.3294 1660572000 5.3288 1660579200 5.3293 1660586400 5.3297 1660593600 5.3274 1660600800 5.3307 1660608000 5.3327 1660615200 5.3328 1660622400 5.3314 1660629600 5.7225 1660636800 5.3303 1660644000 5.3300 1660651200 3.4240 1660658400 3.4252 1660665600 3.4270 1660672800 3.4245 1660680000 3.4259 1660687200 3.4293 1660694400 3.4296 1660701600 5.3385 1660708800 5.8986 1660716000 5.3378 1660723200 5.3364 1660737600 5.3419 1660744800 5.3414 1660752000 5.3397 1660759200 5.3443 1660766400 5.3415 1660773600 5.3417 1660780800 5.3414 1660788000 5.3383 1660795200 5.3410 1660802400 5.3435 1660809600 5.3448 1660816800 5.3450 1660824000 5.3452 1660831200 5.3420 1660838400 5.3433 1660845600 5.3418 1660860000 5.3411 1660867200 5.3430 1660874400 5.3406 1660881600 5.3405 1660888800 5.3408 1660896000 5.3419 1660903200 5.3445 1660910400 5.3409 1660917600 5.3450 1660924800 5.3436 1660932000 5.3441 1660939200 5.3455 1660946400 5.3463 1660953600 5.3468 1660960800 5.3462 1660968000 5.3464 1660975200 5.3462 1660982400 5.3455 1660989600 5.3464 1660996800 5.3470 1661004000 5.3433 1661011200 5.3439 1661018400 5.3442 1661025600 5.3443 1661032800 5.3432 1661040000 5.3443 1661047200 5.3442 1661054400 5.3437 1661061600 5.3425 1661068800 5.3444 1661076000 5.3452 1661083200 5.3446 1661090400 5.3440 1661097600 5.3438 1661104800 5.3439 1661112000 5.3433 1661119200 5.3480 1661126400 5.3483 1661133600 5.3480 1661140800 5.3479 1661148000 5.3479 1661155200 5.3454 1661162400 5.3455 1661169600 5.3457 1661176800 5.3433 1661184000 5.3446 1661191200 5.3421 1661198400 5.3428 1661205600 5.2453 1661212800 5.2459 1661220000 5.2439 1661227200 5.2435 1661234400 5.2448 1661241600 5.2483 1661248800 5.2468 1661256000 5.2410 1661263200 5.2386 1661270400 5.2386 1661277600 5.2348 1661284800 5.2333 1661292000 5.2327 1661299200 5.2359 1661306400 5.2348 1661313600 5.2351 1661320800 5.2360 1661328000 5.2308 1661335200 5.2283 1661342400 5.2360 1661349600 5.2404 1661356800 5.2406 1661364000 5.2397 1661371200 5.2373 1661378400 5.2395 1661385600 5.2343 1661392800 5.2349 1661400000 5.2367 1661407200 5.2395 1661414400 5.2414 1661421600 5.2391 1661428800 4.6155 1661436000 5.2374 1661443200 5.2369 1661450400 5.2383 1661457600 5.2414 1661464800 5.2427 1661472000 5.2429 1661479200 5.2408 1661486400 5.2408 1661493600 5.2406 1661500800 5.2401 1661508000 5.2416 1661515200 5.2402 1661522400 5.2398 1661529600 5.2382 1661536800 5.2343 1661544000 5.2332 1661551200 5.2349 1661558400 5.2389 1661565600 5.2381 1661572800 5.2385 1661580000 5.2398 1661587200 5.2408 1661594400 5.2383 1661601600 5.2386 1661608800 5.2383 1661616000 5.2382 1661623200 5.2376 1661630400 5.2377 1661637600 5.2383 1661644800 5.2396 1661652000 5.2398 1661659200 5.2399 1661666400 5.2392 1661673600 5.2397 1661680800 5.2408 1661688000 5.2404 1661695200 5.2408 1661702400 5.2408 1661709600 5.2410 1661716800 5.2381 1661724000 5.2366 1661731200 5.2359 1661738400 5.2368 1661745600 5.2371 1661752800 5.2367 1661760000 5.2366 1661767200 5.2370 1661774400 5.2373 1661781600 5.2391 1661788800 5.2414 1661796000 5.2400 1661803200 5.2306 1661810400 5.2279 1661817600 5.2270 1661824800 5.2283 1661832000 5.2287 1661839200 5.2294 1661846400 5.2304 1661853600 5.2301 1661860800 5.2288 1661868000 5.2290 1661875200 5.2300 1661882400 5.2301 1661889600 5.2301 1661896800 5.2298 1661904000 5.2290 1661911200 5.2445 1661918400 5.2290 1661925600 5.2295 1661932800 5.2270 1661940000 5.2260 1661947200 5.2248 1661954400 5.2224 1661961600 5.2268 1661968800 5.2282 1661976000 5.2289 1661983200 5.2296 1661997600 5.2309 1662004800 5.2308 1662012000 5.2305 1662019200 5.2292 1662026400 5.2315 1662033600 5.2279 1662040800 5.2334 1662048000 5.2288 1662055200 5.2241 1662062400 5.2209 1662069600 5.2211 1662076800 5.2238 1662084000 5.2260 1662091200 5.2273 1662098400 5.2257 1662105600 5.2270 1662112800 5.2271 1662120000 5.2279 1662127200 5.2263 1662134400 5.2289 1662141600 5.2308 1662148800 5.2321 1662156000 5.2323 1662163200 5.2354 1662170400 5.2335 1662177600 5.2337 1662184800 5.2342 1662192000 5.2339 1662199200 5.2329 1662206400 5.2338 1662213600 5.2337 1662220800 5.2341 1662228000 5.2325 1662235200 5.2362 1662242400 5.2354 1662249600 5.2376 1662256800 5.2381 1662264000 5.2360 1662271200 5.2360 1662278400 5.2370 1662285600 5.2363 1662292800 5.2385 1662300000 5.2412 1662307200 5.2407 1662314400 5.2393 1662321600 5.2404 1662328800 5.2400 1662336000 5.2418 1662343200 5.2412 1662350400 5.2414 1662357600 5.2416 1662364800 5.2436 1662372000 5.2432 1662379200 5.2437 1662386400 5.2449 1662393600 5.2449 1662400800 5.2435 1662408000 5.2440 1662415200 5.2431 1662422400 5.2455 1662429600 5.2461 1662436800 5.2442 1662444000 5.2423 1662451200 5.2416 1662458400 5.2453 1662487200 5.2448 1662494400 5.2454 1662501600 5.2422 1662508800 5.2450 1662516000 5.2465 1662523200 5.2456 1662530400 5.2438 1662537600 5.2438 1662544800 5.2440 1662552000 5.2446 1662559200 5.2476 1662566400 5.2453 1662573600 5.2464 1662580800 5.2488 1662588000 5.2487 1662595200 5.2454 1662602400 5.2447 1662609600 5.2452 1662616800 5.2458 1662624000 5.2460 1662631200 5.2477 1662638400 5.2465 1662645600 5.2492 1662652800 5.2461 1662660000 5.2470 1662667200 5.2471 1662674400 5.2460 1662681600 5.2466 1662688800 5.2475 1662696000 5.2476 1662703200 5.2444 1662710400 5.2461 1662717600 5.2455 1662724800 5.2476 1662732000 6.3336 1662739200 5.2432 1662746400 5.2462 1662753600 5.2462 1662760800 5.2493 1662768000 5.2483 1662775200 5.2477 1662782400 5.2489 1662789600 5.2472 1662796800 5.2454 1662804000 5.2465 1662811200 5.2527 1662818400 5.2483 1662825600 5.2490 1662832800 5.2514 1662840000 5.2506 1662847200 5.2524 1662854400 5.2522 1662861600 5.2532 1662868800 5.2534 1662876000 5.2533 1662883200 5.2532 1662890400 5.2508 1662897600 5.2521 1662904800 5.2517 1662912000 5.2534 1662919200 5.2517 1662926400 5.2518 1662933600 5.2523 1662940800 5.2519 1662948000 5.2513 1662955200 5.2516 1662962400 5.2507 1662969600 5.2507 1662976800 5.2515 1662984000 5.2504 1662991200 5.2495 1662998400 5.2504 1663005600 5.2493 1663012800 5.2494 1663020000 5.2506 1663027200 5.2511 1663034400 5.2518 1663041600 5.2497 1663048800 5.2514 1663056000 5.2526 1663063200 5.2515 1663070400 5.2513 1663077600 5.2505 1663084800 5.2502 1663092000 5.2509 1663099200 5.2480 1663106400 5.2498 1663113600 5.2529 1663120800 5.2519 1663128000 5.2514 1663135200 5.2537 1663142400 5.2529 1663149600 5.2553 1663156800 5.2544 1663164000 5.2545 1663171200 5.2549 1663178400 5.2558 1663185600 5.2562 1663192800 5.2572 1663200000 5.2591 1663207200 5.2580 1663214400 5.2562 1663221600 5.2570 1663228800 5.2565 1663236000 5.2579 1663243200 5.2571 1663250400 5.2582 1663257600 5.2598 1663264800 5.2600 1663272000 5.2615 1663279200 5.2608 1663286400 5.2626 1663293600 5.2611 1663300800 5.2607 1663308000 5.2536 1663315200 5.2499 1663322400 5.2542 1663329600 5.2496 1663336800 5.2510 1663344000 5.2531 1663351200 5.2516 1663358400 5.2533 1663365600 5.2522 1663372800 5.2535 1663380000 5.2523 1663387200 5.2531 1663394400 5.2551 1663401600 5.2561 1663408800 5.2557 1663416000 5.2568 1663423200 5.2572 1663430400 5.2583 1659312000 5.3346 1661990400 5.2314 1663437600 5.2619 1663444800 5.2610 1663452000 5.2603 1663459200 5.2616 1663466400 5.2605 1663473600 5.2603 1663480800 5.2572 1663488000 5.2574 1663495200 5.2590 1663502400 5.2586 1663509600 5.2584 1663516800 5.2576 1663524000 5.2579 1663531200 5.2575 1663538400 5.2566 1663545600 5.2574 1663552800 5.2573 1663560000 5.2577 1663567200 5.2540 1663574400 5.2546 1663581600 5.2533 1663588800 5.2532 1663596000 5.2515 1663603200 5.2512 1663610400 5.2533 1663617600 5.2521 1663624800 5.2509 1663632000 5.2509 1663639200 5.2568 1663646400 5.2517 1663653600 5.2529 1663660800 5.2496 1663668000 5.2500 1663675200 5.2513 1663682400 5.2501 1663689600 5.2487 1663696800 5.2476 1663704000 5.2486 1663711200 5.2488 1663718400 5.2519 1663725600 5.2498 1663732800 5.2485 1663740000 5.2483 1663747200 5.2482 1663754400 5.2492 1663761600 5.2492 1663768800 5.2480 1663776000 5.2476 1663783200 5.2512 1663790400 5.2513 1663797600 5.2515 1663804800 5.2527 1663812000 5.2520 1663819200 5.2537 1663826400 5.2539 1663833600 5.2534 1663840800 5.2533 1663848000 5.2520 1663855200 5.2510 1663862400 5.2523 1663869600 5.2547 1663876800 5.2548 1663884000 5.2595 1663891200 5.2597 1663898400 5.2603 1663905600 5.2604 1663912800 5.2612 1663920000 5.2593 1663927200 5.2564 1663934400 5.2528 1663941600 5.2533 1663948800 5.2532 1663956000 5.2534 1663963200 5.2522 1663970400 5.2524 1663977600 5.2574 1663984800 5.2547 1663992000 5.2556 1663999200 5.2524 1664006400 5.2527 1664013600 5.2516 1664020800 5.2532 1664028000 5.2565 1664035200 5.2533 1664042400 5.2519 1664049600 5.2522 1664056800 5.2514 1664064000 5.2564 1664071200 5.2557 1664078400 5.2520 1664085600 5.2512 1664092800 5.2533 1664100000 5.2584 1664107200 5.2578 1664114400 5.2571 1664121600 5.2605 1664128800 5.2571 1664136000 5.2579 1664143200 5.2574 1664150400 5.2586 1664157600 5.2642 1664164800 5.2589 1664172000 5.2621 1664179200 5.2607 1664186400 5.2616 1664193600 5.2597 1664200800 5.2598 1664208000 5.2851 1664215200 5.2860 1664222400 5.2859 1664229600 5.2872 1664236800 5.2868 1664244000 5.2872 1664251200 5.2825 1664258400 5.2832 1664265600 5.2831 1664272800 5.2817 1664280000 5.2840 1664287200 5.2819 1664294400 5.2772 1664301600 5.2782 1664308800 5.2819 1664316000 5.2830 1664323200 5.2819 1664330400 5.2824 1664337600 5.2805 1664344800 5.2803 1664352000 5.2753 1664359200 5.2796 1664366400 5.2877 1664373600 5.2880 1664380800 5.2760 1664388000 5.2783 1664395200 5.2793 1664402400 5.2833 1664409600 5.2829 1664416800 5.2835 1664424000 5.2824 1664431200 5.2833 1664438400 5.2793 1664445600 5.2902 1664452800 5.2877 1664460000 5.2813 1664467200 5.2826 1664474400 5.2820 1664481600 5.2818 1664488800 5.2884 1664496000 5.2877 1664503200 5.2870 1664510400 5.2884 1664517600 5.2827 1664524800 5.2773 1664532000 5.2831 1664539200 5.2823 1664546400 5.2870 1664553600 5.2801 1664560800 5.2768 1664568000 5.2784 1664575200 5.2822 1664582400 5.2810 1664589600 5.2812 1664596800 5.2766 1664604000 5.2758 1664611200 5.2811 1664618400 5.2803 1664625600 5.2816 1664632800 5.2795 1664640000 5.2798 1664647200 5.2786 1664654400 5.2797 1664661600 5.2796 1664668800 5.2788 1664676000 5.2799 1664683200 5.2746 1664690400 5.2759 1664697600 5.2763 1664704800 5.2763 1664712000 5.2758 1664719200 5.2770 1664726400 5.2773 1664733600 5.2819 1664740800 5.2815 1664748000 5.2814 1664755200 5.2809 1664762400 5.2818 1664769600 5.2818 1664776800 5.2818 1664784000 5.2816 1664791200 5.2806 1664798400 5.2812 1664805600 5.2775 1664812800 5.2764 1664820000 5.2754 1664827200 5.2761 1664834400 5.2770 1664841600 5.2762 1664848800 5.2774 1664856000 5.2726 1664863200 5.2760 1664870400 5.2751 1664877600 5.2772 1664884800 5.2734 1664892000 5.2743 1664899200 5.2757 1664906400 5.2751 1664913600 5.2755 1664920800 5.2761 1664928000 5.2738 1664935200 5.2745 1664942400 5.2749 1664949600 5.2745 1664956800 5.2754 1664964000 5.2758 1664971200 5.2766 1664978400 5.2766 1664985600 5.2777 1664992800 5.2786 1665000000 5.2770 1665007200 5.2776 1665014400 5.2787 1665021600 5.2818 1665028800 5.2773 1665036000 5.2759 1665043200 5.2767 1665050400 5.2778 1665057600 5.2793 1665064800 5.2785 1665072000 5.2773 1665079200 5.2763 1665086400 5.2713 1665093600 5.2705 1665100800 5.2726 1665108000 5.2739 1665115200 5.2706 1665122400 5.2708 1665129600 5.2700 1665136800 5.2721 1665144000 5.2743 1665151200 5.2783 1665158400 5.2742 1665165600 5.2755 1665172800 5.2745 1665180000 5.2724 1665187200 5.2724 1665194400 5.2727 1665201600 5.2721 1665208800 5.2724 1665216000 5.2726 1665223200 5.2725 1665230400 5.2757 1665237600 5.2754 1665244800 5.2754 1665252000 5.2752 1665259200 5.2768 1665266400 5.2730 1665273600 5.2725 1665280800 5.2742 1665288000 5.2690 1665295200 5.2705 1665302400 5.2710 1665309600 5.2731 1665316800 5.2731 1665324000 5.2732 1665331200 5.2731 1665338400 5.2733 1665345600 5.2739 1665352800 5.2727 1665360000 5.2742 1665367200 5.2743 1665374400 5.2740 1665381600 5.2733 1665388800 5.2743 1665396000 5.2739 1665403200 5.2697 1665410400 5.2689 1665417600 5.2685 1665424800 5.2701 1665432000 5.2712 1665439200 5.2722 1665446400 5.2698 1665453600 5.2712 1665460800 5.2716 1665468000 5.2720 1665475200 5.2713 1665482400 5.2727 1665489600 5.2748 1665496800 5.2756 1665504000 5.2753 1665511200 5.2760 1665518400 4.8095 1665525600 4.8083 1665532800 5.2787 1665540000 5.2776 1665547200 5.2769 1665554400 5.2759 1665561600 5.2781 1665568800 5.2773 1665576000 5.2761 1665583200 5.2783 1665590400 5.2751 1665597600 5.2773 1665604800 5.2777 1665612000 5.2779 1665619200 5.2777 1665626400 5.2776 1665633600 5.2772 1665640800 5.2776 1665648000 5.2679 1665655200 5.2685 1665662400 5.2692 1665669600 5.2750 1665676800 5.2700 1665684000 5.2696 1665691200 5.2681 1665698400 5.2688 1665705600 5.2692 1665712800 5.2692 1665720000 5.2682 1665727200 5.2676 1665734400 5.2635 1665741600 5.2666 1665748800 5.2670 1665756000 5.2740 1665763200 5.2748 1665770400 5.2768 1665777600 5.2770 1665784800 5.2771 1665792000 5.2776 1665799200 5.2743 1665806400 5.2751 1665813600 5.2758 1665820800 5.2757 1665828000 5.2751 1665835200 5.2765 1665842400 5.2762 1665849600 5.2768 1665856800 5.2760 1665864000 5.2758 1665871200 5.2769 1665878400 5.2746 1665885600 5.2764 1665892800 5.2776 1665900000 5.2759 1665907200 5.2772 1665914400 5.2787 1665921600 5.2778 1665928800 5.2762 1665936000 5.2762 1665943200 5.2737 1665950400 5.2751 1665957600 5.2771 1665964800 5.2761 1665972000 5.2764 1665979200 5.2763 1665986400 5.2759 1665993600 5.2762 1666000800 5.2771 1666008000 5.2774 1666015200 5.2731 1666022400 5.2766 1666029600 5.2784 1666036800 5.2780 1666044000 5.2774 1666051200 5.2805 1666058400 5.2774 1666065600 5.2754 1666072800 5.2692 1666080000 5.2701 1666087200 5.2707 1666094400 5.2681 1666101600 5.2679 1666108800 5.2632 1666116000 5.2650 1666123200 5.2638 1666130400 5.2676 1666137600 5.2683 1666144800 5.2670 1666152000 5.2654 1666159200 5.2667 1666166400 5.2639 1666173600 5.2592 1666180800 5.2590 1666188000 5.2567 1666195200 5.2611 1666202400 5.2609 1666209600 5.2648 1666216800 5.2643 1666224000 5.2652 1666231200 5.2649 1666238400 5.2583 1666245600 5.2581 1666252800 5.2592 1666260000 5.2637 1666267200 5.2645 1666274400 5.2783 1666281600 5.2672 1666288800 5.2662 1666296000 5.2667 1666303200 5.2713 1666310400 5.2681 1666317600 5.2674 1666324800 5.2678 1666332000 5.2692 1666339200 5.2682 1666346400 5.2687 1666353600 5.2746 1666360800 5.2749 1666368000 5.2718 1666375200 5.2743 1666382400 5.2726 1666389600 5.2734 1666396800 5.2747 1666404000 5.2743 1666411200 5.2765 1666418400 5.2748 1666425600 5.2747 1666432800 5.2736 1666440000 5.2730 1666447200 5.2719 1666454400 5.2726 1666461600 5.2484 1666468800 5.2743 1666476000 5.2733 1666483200 5.2745 1666490400 5.2743 1666497600 5.2495 1666504800 5.2731 1666512000 5.2735 1666519200 5.2739 1666526400 5.2752 1666533600 5.2763 1666540800 5.2764 1666548000 5.2754 1666555200 5.2750 1666562400 5.2788 1666569600 5.2742 1666576800 5.2748 1666584000 5.2743 1666591200 5.2751 1666598400 5.2739 1666605600 5.2742 1666612800 5.2752 1666620000 5.2750 1666627200 5.2770 1666634400 5.2720 1666641600 5.2723 1666648800 5.2726 1666656000 5.2748 1666663200 5.2739 1666670400 5.2720 1666677600 5.2734 1666684800 5.2740 1666692000 5.2747 1666699200 5.2745 1666706400 5.2721 1666713600 5.2718 1666720800 5.2722 1666728000 5.2723 1666735200 5.2740 1666742400 5.2746 1666749600 5.2751 1666756800 5.2801 1666764000 5.2737 1666771200 5.2731 1666778400 5.2751 1666785600 5.2757 1666792800 5.2738 1666800000 5.2739 1666807200 5.2736 1666814400 5.2715 1666821600 5.2724 1666828800 5.2726 1666836000 5.2765 1666843200 5.2744 1666850400 5.2729 1666857600 5.2723 1666864800 5.2711 1666872000 5.2712 1666879200 5.2736 1666886400 5.2722 1666893600 5.2720 1666900800 5.2690 1666908000 5.2733 1666915200 5.2731 1666922400 5.2691 1666929600 5.2623 1666936800 5.2718 1666944000 5.2696 1666951200 5.2701 1666958400 5.2715 1666965600 5.2688 1666972800 5.2720 1666980000 5.2719 1666987200 5.2694 1666994400 5.2715 1667001600 5.2722 1667008800 5.2741 1667016000 5.2745 1667023200 5.2707 1667030400 5.2700 1667037600 5.2685 1667044800 5.2679 1667052000 5.2683 1667059200 5.2695 1667066400 5.2712 1667073600 5.2720 1667080800 5.2708 1667088000 5.2712 1667095200 5.2766 1667102400 5.2746 1667109600 5.2733 1667116800 5.2743 1667124000 5.2743 1667131200 5.2748 1667138400 5.2746 1667145600 5.2741 1667152800 5.2704 1667160000 5.2734 1667167200 5.2749 1667174400 5.2752 1667181600 5.2735 1667188800 5.2688 1667196000 5.2687 1667203200 5.2694 1667210400 5.2735 1667217600 5.2720 1667224800 5.2726 1667232000 5.2756 1667239200 5.2757 1667260800 5.2721 1667246400 5.2758 1667253600 5.2750 1667268000 5.2738 1667275200 5.2706 1667282400 5.2744 1667289600 5.2738 1667296800 5.2706 1667304000 5.2718 1667311200 5.2717 1667318400 5.2720 1667325600 5.2717 1667332800 5.2749 1667340000 5.2762 1667347200 5.2730 1667354400 5.2732 1667361600 5.2754 1667368800 5.2758 1667376000 5.2771 1667383200 5.2771 1667390400 5.2785 1667412000 5.2766 1667419200 5.2772 1667426400 5.2775 1667433600 5.2761 1667440800 5.2755 1667448000 5.2750 1667455200 5.2752 1667462400 5.2751 1667469600 5.2756 1667476800 5.2741 1667484000 5.2772 1667491200 5.2815 1667498400 5.2835 1667505600 5.2792 1667512800 5.2833 1667520000 5.2858 1667527200 5.2866 1667534400 5.2845 1667541600 5.2838 1667548800 5.2851 1667556000 5.2843 1667563200 5.2840 1667570400 5.2880 1667577600 5.2827 1667584800 5.2881 1667592000 5.2863 1667599200 5.2868 1667606400 5.2872 1667613600 5.2878 1667620800 5.2877 1667628000 5.2837 1667635200 5.2837 1667642400 5.2842 1667649600 5.2842 1667656800 5.2863 1667664000 5.2856 1667671200 5.2855 1667678400 5.2836 1667685600 5.2839 1667692800 5.2846 1667700000 5.2857 1667707200 5.2855 1667714400 5.2852 1667721600 5.2852 1667728800 5.2850 1667736000 5.2858 1667743200 5.2873 1667750400 5.2845 1667757600 5.2835 1667764800 5.2866 1667772000 5.2839 1667779200 5.2846 1667786400 5.2843 1667793600 5.2837 1667800800 5.2817 1667808000 5.2814 1667815200 5.2828 1667822400 5.2788 1667829600 5.2842 1667836800 5.2831 1667844000 5.2843 1667851200 5.2875 1667858400 5.2850 1667865600 5.2859 1667872800 5.2846 1667880000 5.2834 1667887200 5.2809 1667894400 5.2809 1667901600 5.2814 1667908800 5.2820 1667916000 5.2851 1667923200 5.2819 1667930400 5.2779 1667937600 5.2794 1667944800 5.2811 1667952000 5.2824 1667959200 5.2806 1667966400 5.2822 1667973600 5.2812 1667980800 5.2812 1667988000 5.2826 1667995200 5.2827 1668002400 5.2785 1668009600 5.2818 1668016800 5.2849 1668024000 5.2830 1668031200 5.2844 1668038400 5.2816 1668045600 5.2821 1668052800 5.2831 1668060000 5.2814 1668067200 5.2811 1668074400 5.2810 1668081600 5.2809 1668088800 5.2811 1668096000 5.2808 1668103200 5.2831 1668110400 5.2851 1668117600 5.2843 1668124800 5.2843 1668132000 5.2842 1668139200 5.2831 1668146400 5.2841 1668153600 5.2831 1668160800 5.2824 1668168000 5.2820 1668175200 5.2789 1668182400 5.2798 1668189600 5.2785 1668196800 5.2752 1668204000 5.2745 1668211200 5.2744 1668218400 5.2759 1668225600 5.2730 1668232800 5.2679 1668240000 5.2701 1668247200 5.2703 1668254400 5.2750 1668261600 5.2734 1668268800 5.2754 1668276000 5.2733 1668283200 5.2754 1668290400 5.2758 1668297600 5.2774 1668304800 5.2779 1668312000 5.2771 1668319200 5.2760 1668326400 5.2755 1668333600 5.2764 1668340800 5.2762 1668348000 5.2760 1668355200 5.2755 1668362400 5.2700 1668369600 5.2739 1668376800 5.2673 1668384000 5.2747 1668391200 5.2745 1668398400 5.2744 1668405600 5.2740 1668412800 5.2728 1668420000 5.2743 1668427200 5.2759 1668434400 5.2732 1668441600 5.2749 1668448800 5.2746 1668456000 5.2737 1668463200 5.2752 1668470400 5.2762 1668477600 5.2758 1668484800 5.2754 1668492000 5.2752 1668499200 5.2755 1668506400 5.2763 1668513600 5.2761 1668520800 5.2730 1668528000 5.2743 1668535200 5.2744 1668542400 5.2750 1668549600 5.2745 1668556800 5.2760 1668564000 5.2750 1668571200 5.2754 1668578400 5.2790 1668585600 5.2730 1668592800 5.2752 1668600000 5.2745 1668607200 5.2732 1668614400 5.2718 1668621600 5.1102 1668628800 5.2696 1668636000 5.2711 1668643200 4.8247 1668650400 5.2700 1668657600 5.2721 1668664800 5.2668 1668672000 5.2701 1668679200 5.2709 1668686400 5.2689 1668693600 5.2686 1668700800 5.2781 1668708000 5.2753 1668715200 5.2771 1668722400 5.2773 1668729600 5.2790 1668736800 5.2772 1668744000 5.2776 1668751200 5.2752 1668758400 5.2765 1668765600 5.2764 1668772800 5.2759 1668780000 5.2749 1668787200 5.2762 1668794400 5.2782 1668801600 5.2653 1668808800 5.2802 1668816000 5.2820 1668823200 5.2806 1668830400 5.2798 1668837600 5.2776 1668844800 5.2799 1668852000 5.2808 1668859200 5.2804 1668866400 5.2770 1668873600 5.2782 1668880800 5.2734 1668888000 5.2794 1668895200 5.2793 1668902400 5.2842 1668909600 5.2821 1668916800 5.2822 1668924000 5.2822 1668931200 5.2834 1668938400 5.2788 1668945600 5.2815 1668952800 5.2800 1668960000 5.2828 1668967200 5.2828 1668974400 5.2830 1668981600 5.2832 1668988800 5.2840 1668996000 5.2831 1669003200 5.2841 1669010400 5.2844 1669017600 5.2846 1669024800 5.2846 1669032000 5.2838 1669039200 5.2853 1669046400 5.2837 1669053600 5.2827 1669060800 5.2888 1669068000 5.2887 1669075200 5.2896 1669082400 5.2868 1669089600 5.2863 1669096800 5.2857 1669104000 5.2854 1669111200 5.2834 1669118400 5.2876 1669125600 5.2891 1669132800 5.2889 1669140000 5.2880 1669147200 5.2888 1669154400 5.2873 1669161600 5.2876 1669168800 5.2887 1669176000 5.2878 1669183200 5.2865 1669190400 5.2871 1669197600 5.2865 1669204800 5.2879 1669212000 5.2886 1669219200 5.2872 1669226400 5.2857 1669233600 5.2850 1669240800 5.2861 1669248000 5.2860 1669255200 5.2854 1669262400 5.2855 1669269600 5.2839 1669276800 5.2846 1669284000 5.2841 1669291200 5.2862 1669298400 5.2855 1669305600 5.2848 1669312800 5.2843 1669320000 5.2824 1669327200 5.2844 1669334400 5.2839 1669341600 5.2857 1669348800 5.2848 1669356000 5.2844 1669363200 5.2843 1669370400 5.2865 1669377600 5.2868 1669384800 5.2858 1669392000 5.2740 1669399200 5.2742 1669406400 5.2727 1669413600 5.2732 1669420800 5.2722 1669428000 5.2732 1669435200 5.2727 1669442400 5.2715 1669449600 5.2714 1669456800 5.2701 1669464000 5.2720 1669471200 5.2734 1669478400 5.2735 1669485600 5.2722 1669492800 5.2724 1669500000 5.2734 1669507200 5.2724 1669514400 5.2721 1669521600 5.2728 1669528800 5.2721 1669536000 5.2713 1669543200 5.2716 1669550400 5.2715 1669557600 5.2704 1669564800 5.2722 1669572000 5.2719 1669579200 5.2716 1669586400 5.2715 1669593600 5.2722 1669600800 5.2721 1669608000 5.2729 1669615200 5.2732 1669622400 5.2752 1669629600 5.2727 1669636800 5.2763 1669644000 5.2749 1669651200 5.2750 1669658400 5.2708 1669665600 5.2706 1669672800 5.2709 1669680000 5.2711 1669687200 5.2719 1669694400 5.2695 1669701600 5.2695 1669708800 5.2701 1669716000 5.2704 1669723200 5.2710 1669730400 5.2687 1669737600 5.2702 1669744800 5.2704 1669752000 5.2695 1669759200 5.2701 1669766400 5.2708 1669773600 5.2668 1669780800 5.2697 1669788000 5.2684 1669795200 5.2680 1669802400 5.2671 1669809600 5.2700 1669816800 5.2697 1669824000 5.2693 1669831200 5.2700 1669838400 5.2687 1669845600 5.2724 1669852800 5.2717 1669860000 5.2712 1669867200 5.2716 1669874400 5.2706 1669881600 5.2707 1669888800 5.2688 1669896000 5.2696 1669903200 5.2694 1669910400 5.2697 1669917600 5.2701 1669924800 5.2703 1669932000 5.2697 1669939200 5.2683 1669946400 5.2694 1669953600 5.2677 1669960800 5.2682 1669968000 5.2664 1669975200 5.2678 1669982400 5.2690 1669989600 5.2689 1669996800 5.2697 1670004000 5.2700 1670011200 5.2693 1670018400 5.2696 1670025600 5.2676 1670032800 5.2682 1670040000 5.2686 1670047200 5.2695 1670054400 5.2687 1670061600 5.2679 1670068800 5.2703 1670076000 5.2706 1670083200 5.2686 1670090400 5.2701 1670097600 5.2689 1670104800 5.2687 1670112000 5.2686 1670119200 5.2692 1670126400 5.2693 1670133600 5.2700 1670140800 5.2687 1670148000 5.2687 1670155200 5.2692 1670162400 5.2682 1670169600 5.2732 1670176800 5.2740 1670184000 5.2744 1670191200 5.2751 1670198400 5.2760 1670205600 5.2758 1670212800 5.2761 1670220000 5.2756 1670227200 5.2745 1670234400 5.2740 1670241600 5.2748 1670248800 5.2739 1670256000 5.2751 1670263200 5.2737 1670270400 5.2738 1670277600 5.2741 1670284800 5.2746 1670292000 5.2751 1670299200 5.2750 1670306400 5.2755 1670313600 5.2677 1670320800 5.2681 1670328000 5.2692 1670335200 5.2696 1670342400 5.2705 1670349600 5.2678 1670356800 5.2684 1670364000 5.2673 1670371200 5.2667 1670378400 5.2687 1670385600 5.2699 1670392800 5.2702 1670400000 5.2697 1670407200 5.2688 1670414400 5.2720 1670421600 5.2718 1670428800 5.2755 1670436000 5.2754 1670443200 5.2767 1670450400 5.2772 1670457600 5.2798 1670464800 5.2800 1670472000 5.2804 1670479200 5.2796 1670486400 5.2799 1670493600 5.2803 1670500800 5.2798 1670508000 5.2772 1670515200 5.2741 1670522400 5.2733 1670529600 5.2734 1670536800 5.2737 1670544000 5.2751 1670551200 5.2756 1670558400 5.2736 1670565600 5.2705 1670572800 5.2724 1670580000 5.2720 1670587200 5.2713 1670594400 5.2718 1670601600 5.2724 1670608800 5.2726 1670616000 5.2714 1670623200 5.2715 1670630400 5.2720 1670637600 5.2717 1670644800 5.2724 1670652000 5.2719 1670659200 5.2726 1670666400 5.2723 1670673600 5.2734 1670680800 5.2726 1670688000 5.2726 1670695200 5.2719 1670702400 5.2729 1670709600 5.2735 1670716800 5.2752 1670724000 5.2756 1670731200 5.2755 1670738400 5.2739 1670745600 5.2745 1670752800 5.2747 1670760000 5.2748 1670767200 5.2738 1670774400 5.2747 1670781600 5.2744 1670788800 5.2750 1670796000 5.2722 1670803200 5.2756 1670810400 5.2752 1670817600 5.2751 1670824800 5.2745 1670832000 5.2740 1670839200 5.2717 1670846400 5.2729 1670853600 5.2713 1670860800 5.2803 1670868000 5.2718 1670875200 5.2728 1670882400 5.2744 1670889600 5.2740 1670896800 5.2762 1670904000 6.4007 1670911200 6.4009 1670918400 6.3996 1670925600 5.2749 1670932800 5.2742 1670940000 5.2704 1670947200 5.2723 1670954400 5.2710 1670961600 5.2729 1670968800 5.2724 1670976000 5.2694 1670983200 5.2740 1670990400 5.2741 1670997600 5.2719 1671004800 5.2725 1671012000 5.2725 1671019200 5.2739 1671026400 5.2733 1671033600 5.2739 1671040800 5.2716 1671048000 5.2701 1671055200 5.2709 1671062400 5.2708 1671069600 5.2709 1671076800 5.2699 1671084000 5.2705 1671091200 5.2697 1671098400 5.2711 1671105600 5.2711 1671112800 5.2698 1671120000 5.2705 1671127200 5.2692 1671134400 5.2638 1671141600 5.2659 1671148800 5.2731 1671156000 5.2732 1671163200 5.2741 1671170400 5.2740 1671177600 5.2736 1671184800 5.2726 1671192000 5.2725 1671199200 5.2691 1671206400 5.2757 1671213600 5.2770 1671220800 5.2805 1671228000 5.2730 1671235200 5.2762 1671242400 5.2761 1671249600 5.2758 1671256800 5.2757 1671264000 5.2767 1671271200 5.2772 1671278400 5.2765 1671285600 5.2768 1671292800 5.2774 1671300000 5.2786 1671307200 5.2768 1671314400 5.2744 1671321600 5.2744 1671328800 5.2738 1671336000 5.2740 1671343200 5.2729 1671350400 5.2729 1671357600 5.2704 1671364800 5.2713 1671372000 5.2713 1671379200 5.2721 1671386400 5.2712 1671393600 5.2668 1671400800 5.2693 1671408000 5.2704 1671415200 5.2696 1671422400 5.2705 1671429600 5.2708 1671436800 5.2706 1671444000 5.2696 1671451200 5.2709 1671458400 5.2715 1671465600 5.2729 1671472800 5.2726 1671480000 5.2722 1671487200 5.2738 1671494400 5.2731 1671501600 5.2731 1671508800 5.2715 1671516000 5.2690 1671523200 5.2690 1671530400 5.2668 1671537600 5.2626 1671544800 5.2625 1671552000 5.2635 1671559200 5.2643 1671566400 5.2636 1671573600 5.2649 1671580800 5.2644 1671588000 5.2660 1671595200 5.2654 1671602400 5.2640 1671609600 5.2651 1671616800 5.2661 1671624000 5.2662 1671631200 5.2654 1671638400 5.2645 1671645600 5.2634 1671652800 5.2632 1671660000 5.2628 1671667200 5.2629 1671674400 5.2625 1671681600 5.2632 1671688800 5.2620 1671696000 5.2623 1671703200 5.2630 1671710400 5.2607 1671724800 5.2602 1671732000 5.2633 1671739200 5.2622 1671796800 5.2647 1671804000 5.2648 1671811200 5.2658 1671818400 5.2652 1671825600 5.2651 1671832800 5.2656 1671840000 5.2655 1671847200 5.2664 1671854400 5.2641 1671861600 5.2639 1671868800 5.2650 1671876000 5.2642 1671883200 5.2650 1671890400 5.2658 1671897600 5.2657 1671904800 5.2660 1671912000 5.2663 1671919200 5.2664 1671926400 5.2659 1671933600 5.2654 1671940800 5.2654 1671948000 5.2656 1671955200 5.2654 1671962400 5.2656 1671969600 5.2658 1671976800 5.2649 1671984000 5.2648 1671991200 11.5953 1671998400 11.2723 1672005600 10.6845 1672020000 12.6077 1672027200 12.9416 1672034400 12.2681 1672041600 10.5233 1672048800 9.2837 1672056000 10.9732 1672063200 10.2835 1672070400 10.1853 1672077600 9.6414 1672084800 9.8940 1672092000 14.2987 1672099200 2.2902 1672120800 4.0248 1672128000 12.0748 1672135200 11.5823 1672142400 12.4089 1672156800 9.4712 1672164000 2.6323 1672171200 2.9073 1672178400 5.2664 1672185600 5.2667 1672192800 5.2663 1672200000 5.2662 1672207200 5.2663 1672214400 5.2652 1672221600 5.2663 1672228800 5.2646 1672236000 5.2640 1672243200 5.2668 1672250400 5.2681 1672257600 5.2683 1672264800 5.2671 1672272000 5.2684 1672279200 5.2683 1672286400 5.2680 1672293600 5.2679 1672300800 5.2670 1672308000 5.2665 1672315200 5.2667 1672322400 5.2672 1672329600 5.2657 1672336800 5.2665 1672344000 5.2661 1672351200 5.2673 1672358400 5.2683 1672365600 5.2693 1672372800 5.2683 1672380000 5.2684 1672387200 5.2680 1672394400 5.2685 1672401600 5.2679 1672408800 5.2683 1672416000 5.2690 1672423200 5.2692 1672430400 5.2702 1672437600 5.2701 1672444800 5.2701 1672452000 5.2703 1672459200 5.2695 1672466400 5.2696 1672473600 5.2690 1672480800 5.2694 1672488000 5.2695 1672495200 5.2688 1672502400 5.2689 1672509600 5.2688 1672516800 5.2696 1672524000 5.2701 1672531200 5.2691 1672538400 5.2703 1672545600 5.2686 1672552800 5.2691 1672560000 5.2695 1672567200 5.2694 1672574400 5.2695 1672581600 5.2701 1672588800 5.2679 1672596000 5.2669 1672603200 5.2673 1672610400 5.2669 1672617600 5.2683 1672624800 5.2683 1672632000 5.2680 1672639200 5.2701 1672646400 5.2675 1672653600 5.2668 1672660800 5.2654 1672668000 5.2646 1672675200 5.2619 1672682400 5.2621 1672689600 5.2665 1672696800 5.2676 1672704000 5.2674 1672711200 5.2664 1672718400 5.2665 1672725600 5.2648 1672732800 5.2664 1672740000 5.2670 1672747200 5.2670 1672754400 5.2683 1672761600 5.2694 1672768800 5.2646 1672776000 5.2677 1672783200 5.2683 1672790400 5.2696 1672797600 5.2700 1672804800 5.2688 1672812000 5.2693 1672819200 5.2681 1672826400 5.2691 1672833600 5.2670 1672840800 5.2674 1672848000 5.2682 1672855200 5.2680 1672862400 5.2688 1672869600 5.2715 1672876800 5.2716 1672884000 5.2703 1672891200 5.2709 1672898400 5.2708 1672905600 5.2706 1672912800 5.2699 1672920000 5.2701 1672927200 5.2695 1672934400 5.2707 1672941600 5.2706 1672948800 5.2729 1672956000 5.2763 1672963200 5.2731 1672970400 5.2728 1672977600 5.2725 1672984800 5.2729 1672992000 5.2743 1672999200 5.2735 1673006400 5.2727 1673013600 5.2718 1673020800 5.2766 1673028000 5.2746 1673035200 5.2756 1673042400 5.2756 1673049600 5.2746 1673056800 5.2770 1673064000 5.2781 1673071200 5.2777 1673078400 5.2781 1673085600 5.2780 1673092800 5.2786 1673100000 5.2776 1673107200 5.2781 1673114400 5.2772 1673121600 5.2734 1673128800 5.2754 1673136000 5.2716 1673143200 5.2759 1673150400 5.2756 1673157600 5.2760 1673164800 5.2757 1673172000 5.2761 1673179200 5.2755 1673186400 5.2766 1673193600 5.2767 1673200800 5.2764 1673208000 5.2772 1673215200 5.2773 1673222400 5.2764 1673229600 5.2767 1673236800 5.2755 1673244000 5.2749 1673251200 5.2768 1673258400 5.2761 1673265600 5.2772 1673272800 5.2759 1673280000 5.2766 1673287200 5.2757 1673294400 5.2755 1673301600 5.2770 1673308800 5.2771 1673316000 5.2765 1673323200 5.2759 1673330400 5.2763 1673337600 5.2765 1673344800 5.2771 1673352000 5.2775 1673359200 5.2781 1673366400 5.2790 1673373600 5.2759 1673380800 5.2800 1673388000 5.2805 1673395200 5.2808 1673402400 5.2794 1673409600 5.2778 1673416800 5.2776 1673424000 5.2783 1673431200 5.2747 1673438400 5.2762 1673445600 5.2768 1673452800 5.2779 1673460000 5.2761 1673467200 5.2788 1673474400 5.2804 1673481600 5.2813 1673488800 5.2818 1673496000 5.2793 1673503200 5.2784 1673510400 5.2778 1673517600 5.2814 1673524800 5.2813 1673532000 5.2874 1673539200 5.2885 1673546400 5.2879 1673553600 5.2883 1673560800 5.2844 1673568000 5.2842 1673575200 5.2897 1673582400 5.2890 1673589600 5.2887 1673596800 5.2877 1673604000 5.2835 1673611200 5.2842 1673618400 5.2830 1673625600 5.2831 1673632800 5.2835 1673640000 5.2842 1673647200 5.2829 1673654400 5.2840 1673661600 5.2845 1673668800 5.2841 1673676000 5.2833 1673683200 5.2827 1673690400 5.2828 1673697600 5.2821 1673704800 5.2831 1673712000 5.2818 1673719200 5.2813 1673726400 5.2819 1673733600 5.2822 1673740800 5.2798 1673748000 5.2801 1673755200 5.2794 1673762400 5.2807 1673769600 5.2793 1673776800 5.2795 1673784000 5.2788 1673791200 5.2791 1673798400 5.2783 1673805600 5.2778 1673812800 5.2781 1673820000 5.2766 1673827200 5.2769 1673834400 5.2781 1673841600 5.2778 1673848800 5.2766 1673856000 5.2766 1673863200 3.5980 1673870400 5.2765 1673877600 5.2783 1673884800 5.2791 1673892000 5.2785 1673899200 5.2798 1673906400 5.2791 1673913600 5.2765 1673920800 5.2768 1673928000 5.2771 1673935200 5.2765 1673942400 5.2776 1673949600 5.2763 1673956800 5.2767 1673964000 5.2769 1673971200 5.2756 1673978400 5.2761 1673985600 5.2762 1673992800 5.2742 1674000000 5.2761 1674007200 5.2760 1674014400 5.2734 1674021600 5.2731 1674028800 5.2747 1674036000 5.2762 1674043200 5.2762 1674050400 5.2743 1674057600 5.2747 1674064800 5.2737 1674072000 5.2754 1674079200 5.2756 1674086400 5.2767 1674093600 5.2744 1674100800 5.2757 1674108000 5.2753 1674115200 5.2745 1674122400 5.2734 1674129600 5.2749 1674136800 5.2761 1674144000 5.2778 1674151200 5.2759 1674158400 5.2828 1674158400 5.2828 1674165600 5.2841 1674165600 5.2841 1674244800 5.2830 1674252000 5.2838 1674266400 5.2871 1674273600 5.2858 1674280800 5.2861 1674288000 5.2860 1674295200 5.2828 1674302400 5.2861 1674309600 5.2856 1674316800 5.2850 1674324000 5.2838 1674331200 5.2836 1674338400 5.2828 1674345600 5.2825 1674352800 5.2837 1674360000 5.2845 1674367200 5.2853 1674374400 5.2852 1674381600 5.2853 1674388800 5.2858 1674396000 5.2861 1674403200 5.2855 1674410400 5.2848 1674417600 5.2855 1674424800 5.2856 1674432000 5.2846 1674439200 5.2836 1674446400 5.2843 1674453600 5.2849 1674460800 5.2840 1674468000 5.2833 1674475200 5.2834 1674482400 5.2822 1674489600 5.2895 1674496800 5.2902 1674504000 5.2882 1674511200 5.2800 1674518400 5.2786 1674525600 5.2804 1674532800 5.2793 1674540000 5.2790 1674547200 5.2787 1674554400 5.2785 1674561600 5.2785 1674568800 5.2775 1674576000 5.2780 1674583200 5.2781 1674590400 5.2768 1674597600 5.2785 1674604800 5.2754 1674612000 5.2757 1674619200 5.2766 1674626400 5.2751 1674633600 5.2753 1674640800 5.2761 1674648000 5.2762 1674655200 5.3546 1674662400 5.3634 1674669600 5.3730 1674676800 5.3726 1674684000 5.3743 1674691200 5.3739 1674698400 5.3771 1674705600 5.3741 1674712800 5.3728 1674720000 5.3718 1674727200 5.3724 1674734400 5.3703 1674741600 5.3696 1674748800 5.3704 1674756000 5.3679 1674763200 5.3668 1674770400 5.3696 1674777600 5.3707 1674784800 5.3702 1674792000 5.3692 1674799200 5.3721 1674806400 5.3706 1674813600 5.3731 1674820800 5.3734 1674828000 5.3915 1674835200 5.3911 1674842400 5.3918 1674849600 5.3911 1674856800 5.3928 1674864000 5.3945 1674871200 5.3953 1674878400 5.3954 1674885600 5.3953 1674892800 5.3940 1674900000 5.3949 1674907200 5.3948 1674914400 5.3944 1674921600 5.3945 1674928800 5.3929 1674936000 5.3918 1674943200 5.3927 1674950400 5.3924 1674957600 5.3922 1674964800 5.3927 1674972000 5.3918 1674979200 5.3934 1674986400 5.3920 1674993600 5.3929 1675000800 5.3919 1675008000 5.3932 1675015200 5.3934 1675022400 5.3918 1675029600 5.3928 1675036800 5.3934 1675044000 5.3925 1675051200 5.3926 1675058400 5.3931 1675065600 5.3924 1675072800 5.3931 1675080000 5.3919 1675087200 5.3934 1675094400 5.3952 1675101600 5.3925 1675108800 5.3936 1675116000 5.3916 1675123200 5.3921 1675130400 5.3933 1675137600 5.3941 1675144800 5.3938 1675152000 5.3935 1675159200 5.3949 1675166400 5.3988 1675173600 5.3990 1675180800 5.3986 1675188000 5.3964 1675195200 5.3975 1675202400 5.3967 1675209600 5.3954 1675216800 5.3960 1675224000 5.3931 1675231200 5.3934 1675238400 5.3950 1675245600 5.3916 1675252800 5.3948 1675260000 5.3951 1675267200 5.3968 1675274400 5.3964 1675281600 5.3960 1675288800 5.3899 1675296000 5.3917 1675303200 5.3918 1675310400 5.3924 1675317600 5.3922 1675324800 5.3918 1675332000 5.3937 1675339200 5.3930 1675346400 5.3920 1675353600 5.3914 1675360800 5.3911 1675368000 5.3887 1675375200 5.3905 1675382400 5.3910 1675389600 5.3903 1675396800 5.3904 1675404000 5.3901 1675411200 5.3903 1675418400 5.3895 1675425600 5.3909 1675432800 5.3882 1675440000 5.3898 1675447200 5.3911 1675454400 5.3907 1675461600 5.3919 1675468800 5.3914 1675476000 5.3912 1675483200 5.3902 1675490400 5.3915 1675497600 5.3889 1675504800 5.3905 1675512000 5.3911 1675519200 5.3904 1675526400 5.3898 1675533600 5.3886 1675540800 5.3905 1675548000 5.3902 1675555200 5.3909 1675562400 5.3909 1675569600 5.3904 1675576800 5.3901 1675584000 5.3905 1675591200 5.3902 1675598400 5.4944 1675605600 5.4944 1675612800 5.4951 1675620000 5.3909 1675627200 5.3913 1675634400 5.3919 1675641600 5.3919 1675648800 5.3918 1675656000 5.3928 1675663200 5.3907 1675670400 5.3899 1675677600 5.3913 1675684800 5.3914 1675692000 5.3913 1675699200 5.3931 1675706400 5.3939 1675713600 5.3928 1675720800 5.3896 1675728000 5.3910 1675735200 5.3931 1675742400 5.3916 1675749600 5.3909 1675756800 5.3904 1675764000 5.3808 1675771200 5.3808 1675778400 5.3854 1675785600 5.3875 1675792800 5.3893 1675800000 5.3903 1675807200 5.3917 1675814400 5.3914 1675821600 5.3886 1675828800 5.3892 1675836000 5.3888 1675843200 5.3882 1675850400 5.3812 1675857600 5.3830 1675864800 5.3937 1675872000 5.3916 1675879200 5.3946 1675886400 5.4051 1675893600 5.4074 1675900800 5.4064 1675908000 5.4080 1675915200 5.4071 1675922400 5.4084 1675929600 5.4079 1675936800 5.4062 1675944000 5.4071 1675951200 5.4085 1675958400 5.4145 1675965600 5.4153 1675972800 5.4239 1675980000 5.4259 1675987200 5.4280 1675994400 5.4258 1676001600 5.4260 1676008800 5.4256 1676016000 5.4247 1676023200 5.4247 1676030400 5.4244 1676037600 5.4239 1676044800 5.4193 1676052000 5.4143 1676059200 5.4216 1676066400 5.4224 1676073600 5.4234 1676080800 5.4245 1676088000 5.4242 1676095200 5.4229 1676102400 5.4224 1676109600 5.4237 1676116800 5.4234 1676124000 5.4228 1676131200 5.4226 1676138400 5.4234 1676145600 5.4224 1676152800 5.4234 1676160000 5.4222 1676167200 5.4238 1676174400 5.4228 1676181600 5.4271 1676188800 5.4256 1676196000 5.4245 1676203200 5.4273 1676210400 5.4266 1676217600 5.4259 1676224800 5.4260 1676232000 5.4269 1676239200 5.4267 1676246400 5.4267 1676253600 5.4256 1676260800 5.4272 1676268000 5.4259 1676275200 5.4269 1676282400 5.4256 1676289600 5.4211 1676296800 5.4215 1676304000 5.4208 1676311200 5.4218 1676318400 5.4175 1676325600 5.4193 1676332800 5.4188 1676340000 5.4199 1676347200 5.4203 1676354400 5.4198 1676361600 5.4190 1676368800 5.4188 1676376000 5.4172 1676383200 5.4102 1676390400 5.4097 1676397600 5.4096 1676404800 5.4161 1676412000 5.4156 1676419200 5.4144 1676426400 5.8073 1676433600 5.4149 1676440800 5.4138 1676448000 5.4138 1676455200 5.4159 1676462400 5.4146 1676469600 5.4139 1676476800 5.4161 1676484000 5.4168 1676491200 5.4209 1676498400 5.4175 1676505600 5.4181 1676512800 5.4193 1676520000 5.4196 1676527200 5.4206 1676534400 5.4217 1676541600 5.4209 1676548800 5.4215 1676556000 5.4193 1676563200 5.4203 1676570400 5.4206 1676577600 5.4202 1676584800 5.4242 1676592000 5.4245 1676599200 5.4217 1676606400 5.4191 1676613600 5.4193 1676620800 5.4199 1676628000 5.4198 1676635200 5.4200 1676642400 5.4199 1676649600 5.4235 1676656800 5.4163 1676664000 5.4196 1676671200 5.4195 1676678400 5.4185 1676685600 5.4148 1676692800 5.4137 1676700000 5.4149 1676707200 5.4161 1676714400 5.4192 1676721600 5.4200 1676728800 5.4190 1676736000 5.4180 1676743200 5.4188 1676750400 5.4192 1676757600 5.4198 1676764800 5.4188 1676772000 5.4176 1676779200 5.4177 1676786400 5.4179 1676793600 5.4182 1676800800 5.4181 1676808000 5.4179 1676815200 5.4169 1676822400 5.4198 1676829600 5.4196 1676836800 5.4198 1676844000 5.4188 1676851200 5.4193 1676858400 5.4203 1676865600 5.4195 1676872800 5.4178 1676880000 5.4181 1676887200 5.4173 1676894400 5.4177 1676901600 5.4168 1676908800 5.4144 1676916000 5.4137 1676923200 5.4172 1676930400 5.4182 1676937600 5.4190 1676944800 5.4188 1676952000 5.4186 1676959200 5.4190 1676966400 5.4181 1676973600 5.4184 1676980800 5.4169 1676988000 5.4166 1676995200 5.4158 1677002400 5.4170 1677009600 5.4174 1677016800 5.4165 1677024000 5.4150 1677031200 5.4136 1677038400 5.4111 1677045600 5.4130 1677052800 5.4241 1677060000 5.4198 1677067200 5.4247 1677074400 5.4317 1677081600 5.4282 1677088800 5.4294 1677096000 5.4308 1677103200 5.4193 1677110400 5.4190 1677117600 5.4193 1677124800 5.4193 1677132000 5.4192 1677139200 5.4189 1677146400 5.4197 1677153600 5.4205 1677160800 5.4210 1677168000 5.4197 1677175200 5.4211 1677182400 5.4231 1677189600 5.4235 1677196800 5.4232 1677204000 5.4241 1677211200 5.4162 1677218400 5.4169 1677225600 5.4179 1677232800 5.4180 1677240000 5.4211 1677247200 5.4220 1677254400 5.4191 1677261600 5.4165 1677268800 5.4171 1677276000 5.4180 1677283200 5.4188 1677290400 5.4199 1677297600 5.4191 1677304800 5.4194 1677312000 5.4197 1677319200 5.4197 1677326400 5.4202 1677333600 5.4192 1677340800 5.4179 1677348000 5.4179 1677355200 5.4196 1677362400 5.4215 1677369600 5.4215 1677376800 5.4223 1677384000 5.4220 1677391200 5.4203 1677398400 5.4209 1677405600 5.4199 1677412800 5.4189 1677420000 5.4189 1677427200 5.4171 1677434400 5.4176 1677441600 5.4193 1677448800 5.4192 1677456000 5.4191 1677463200 5.4205 1677470400 5.4202 1677477600 5.4200 1677484800 5.4185 1677492000 5.4203 1677499200 5.4198 1677506400 5.4200 1677513600 5.4220 1677520800 5.4203 1677528000 5.4198 1677535200 5.4205 1677542400 5.4204 1677549600 5.4209 1677556800 5.4186 1677564000 5.4200 1677571200 5.4191 1677578400 5.4191 1677585600 5.4185 1677592800 5.4177 1677607200 5.4180 1677614400 5.4167 1677621600 5.4174 1677628800 5.4178 1677636000 5.4170 1677643200 5.4154 1677650400 5.4163 1677657600 5.4159 1677664800 5.4157 1677672000 5.4157 1677679200 5.4147 1677686400 5.4156 1677693600 5.4137 1677700800 5.4140 1677708000 5.4151 1677715200 5.4148 1677722400 5.4152 1677729600 5.4154 1677736800 5.4128 1677744000 5.4132 1677751200 5.4117 1677758400 5.4109 1677765600 5.4085 1677772800 5.4097 1677780000 5.4100 1677787200 5.4116 1677794400 5.4142 1677801600 5.4174 1677808800 5.4160 1677816000 5.4152 1677823200 5.4138 1677830400 5.4146 1677837600 5.4148 1677844800 5.4167 1677852000 5.4172 1677859200 5.4149 1677866400 5.4151 1677873600 5.4165 1677880800 5.4169 1677888000 5.4162 1677895200 5.4152 1677902400 5.4153 1677909600 5.4143 1677916800 5.4146 1677924000 5.4147 1677931200 5.4157 1677938400 5.4160 1677945600 5.4224 1677952800 5.4213 1677960000 5.4209 1677967200 5.4199 1677974400 5.4206 1677981600 5.4199 1677988800 5.4198 1677996000 5.4199 1678003200 5.4206 1678010400 5.4155 1678017600 5.4178 1678024800 5.4161 1678032000 5.4141 1678039200 5.4135 1678046400 5.4200 1678053600 5.4196 1678060800 5.4193 1678068000 5.4198 1678075200 5.4197 1678082400 5.4221 1678089600 5.4216 1678096800 5.4205 1678104000 5.4215 1678111200 5.4177 1678118400 5.4197 1678125600 5.4181 1678132800 5.4188 1678140000 5.4195 1678147200 5.4205 1678154400 5.4196 1678161600 5.4208 1678168800 5.4219 1678176000 5.4217 1678183200 5.4202 1678190400 5.4216 1678197600 5.4235 1678204800 5.4260 1678212000 5.4235 1678219200 5.4229 1678226400 5.4229 1678233600 5.4224 1678240800 5.4208 1678248000 5.4237 1678255200 5.4232 1678262400 5.4291 1678269600 5.4259 1678276800 5.4248 1678284000 5.4221 1678291200 5.4234 1678298400 5.4242 1678305600 5.4249 1678312800 5.4171 1678320000 5.4194 1678327200 5.4190 1678334400 5.4207 1678341600 5.4193 1678348800 5.4156 1678356000 5.4158 1678363200 5.4176 1678370400 5.4180 1678377600 5.4158 1678384800 5.4132 1678392000 5.4049 1678399200 5.4134 1678406400 5.4144 1678413600 5.4156 1678420800 5.4139 1678428000 5.4132 1678435200 5.4144 1678442400 5.4149 1678449600 5.4136 1678456800 5.4164 1678464000 5.4162 1678471200 5.4149 1678478400 5.4140 1678485600 5.4163 1678492800 5.4158 1678500000 5.4163 1678507200 5.4161 1678514400 5.4155 1678521600 5.4153 1678528800 5.4155 1678536000 5.4157 1678543200 5.4148 1678550400 5.4148 1678557600 5.4146 1678564800 5.4154 1678572000 5.4163 1678579200 5.4156 1678586400 5.4172 1678593600 5.4160 1678600800 5.4156 1678608000 5.4149 1678615200 5.4150 1678622400 5.4157 1678629600 5.4107 1678636800 5.4169 1678644000 5.4171 1678651200 5.4148 1678658400 5.4165 1678665600 5.4146 1678672800 5.4152 1678680000 5.4159 1678687200 5.4163 1678694400 5.4152 1678701600 5.4138 1678708800 5.4155 1678716000 5.4140 1678723200 5.4155 1678730400 5.4170 1678737600 5.4162 1678744800 5.4168 1678752000 5.4147 1678759200 5.4163 1678766400 5.4154 1678773600 5.4130 1678780800 5.4153 1678788000 5.4153 1678795200 5.4139 1678802400 5.4141 1678809600 5.4161 1678816800 5.4152 1678824000 5.4171 1678831200 5.4197 1678838400 5.4190 1678845600 5.4208 1678852800 5.4196 1678860000 5.4196 1678867200 5.4202 1678874400 5.4192 1678881600 5.4194 1678888800 5.4183 1678896000 5.4195 1678903200 5.4184 1678910400 5.4157 1678917600 5.4170 1678924800 5.4183 1678932000 5.4205 1678939200 5.4195 1678946400 5.4170 1678953600 5.4198 1678960800 5.4183 1678968000 5.4204 1678975200 5.4225 1678982400 5.4213 1678989600 5.4194 1678996800 5.4303 1679004000 5.4286 1679011200 5.4316 1679018400 5.4313 1679025600 5.4287 1679032800 5.4297 1679040000 5.4303 1679047200 5.4300 1679054400 5.4319 1679061600 5.4312 1679068800 5.4334 1679076000 5.4308 1679083200 5.4310 1679090400 5.4298 1679097600 5.4301 1679104800 5.4323 1679112000 5.4324 1679119200 5.4328 1679126400 5.4315 1679133600 5.4303 1679140800 5.4317 1679148000 5.4337 1679155200 5.4336 1679162400 5.4331 1679169600 5.4337 1679176800 5.4333 1679184000 5.4340 1679191200 5.4324 1679198400 5.4306 1679205600 5.4318 1679212800 5.4281 1679220000 5.4295 1679227200 5.4295 1679234400 5.4326 1679241600 5.4329 1679248800 5.4347 1679256000 5.4357 1679263200 5.4372 1679270400 5.4376 1679277600 5.4380 1679284800 5.4367 1679292000 5.4368 1679299200 5.4346 1679306400 5.4347 1679313600 5.4324 1679320800 5.4317 1679328000 5.4335 1679335200 5.4359 1679342400 5.4360 1679349600 5.4338 1679356800 5.4331 1679364000 5.4334 1679371200 5.4341 1679378400 5.4316 1679385600 5.4306 1679392800 5.4303 1679400000 5.4308 1679407200 5.4316 1679414400 5.4317 1679421600 5.4321 1679428800 5.4340 1679436000 5.4327 1679443200 5.4332 1679450400 5.4352 1679457600 5.4344 1679464800 5.4352 1679472000 5.4364 1679479200 5.4359 1679486400 5.4325 1679493600 5.4337 1679500800 5.4332 1679508000 5.4337 1679515200 5.4362 1679522400 5.4375 1679529600 5.4331 1679536800 5.4366 1679544000 5.4354 1679551200 5.4357 1679558400 5.4344 1679565600 5.4360 1679572800 5.4344 1679580000 5.4340 1679587200 5.4324 1679594400 5.4338 1679601600 5.4347 1679608800 5.4350 1679616000 5.4371 1679623200 5.4364 1679630400 5.4365 1679637600 5.4385 1679644800 5.4380 1679652000 5.4401 1679659200 5.4394 1679666400 5.4411 1679673600 5.4428 1679680800 5.4407 1679688000 5.4424 1679695200 5.4446 1679702400 5.4416 1679709600 5.4431 1679716800 5.4413 1679724000 5.4428 1679731200 5.4437 1679738400 5.4422 1679745600 5.4428 1679752800 5.4417 1679760000 5.4420 1679767200 5.4420 1679774400 5.4429 1679781600 5.4436 1679788800 5.4433 1679796000 5.4408 1679803200 5.4417 1679810400 5.4415 1679817600 5.4423 1679824800 5.4422 1679832000 5.4421 1679839200 5.4420 1679846400 5.4415 1679853600 5.4382 1679860800 5.4387 1679868000 5.4397 1679875200 5.4404 1679882400 5.4386 1679889600 5.4391 1679896800 5.4263 1679904000 5.4406 1679911200 5.4407 1679918400 5.4395 1679925600 5.4401 1679932800 5.4401 1679940000 5.4391 1679947200 5.4398 1679954400 5.4418 1679961600 5.4404 1679968800 5.4438 1679976000 5.4440 1679983200 5.4420 1679990400 5.4434 1679997600 5.4415 1680004800 5.4413 1680012000 5.4385 1680019200 5.4401 1680026400 5.4410 1680033600 5.4385 1680040800 5.4361 1680048000 5.4353 1680055200 5.4364 1680062400 5.4352 1680069600 5.4350 1680076800 5.4368 1680084000 5.4356 1680091200 5.4360 1680098400 5.4371 1680105600 5.4365 1680112800 5.4354 1680120000 5.4402 1680127200 5.4404 1680134400 5.4404 1680141600 5.4424 1680148800 5.4407 1680156000 5.4401 1680163200 5.4397 1680170400 5.4378 1680177600 5.4405 1680184800 5.4382 1680192000 5.4389 1680199200 5.4386 1680206400 5.4383 1680213600 5.4399 1680220800 5.4385 1680228000 5.4393 1680235200 5.4391 1680242400 5.4381 1680249600 5.4354 1680256800 5.4390 1680264000 5.4384 1680271200 5.4382 1680278400 5.4392 1680472800 5.4315 1680552000 5.4289 1680559200 5.4295 1680566400 5.4303 1680573600 5.4344 1680580800 5.4305 1680588000 5.4329 1680595200 5.4294 1680602400 5.4289 1680609600 5.4276 1680616800 5.4300 1680624000 5.4513 1680631200 5.4513 1680638400 5.4519 1680645600 5.4523 1680652800 5.4556 1680660000 5.4571 1680667200 5.4543 1680674400 5.4519 1680681600 5.4556 1680688800 5.4361 1680696000 5.4359 1680703200 5.4362 1680710400 5.4355 1680717600 5.4357 1680724800 5.4363 1680732000 5.4367 1680739200 5.4314 1680746400 5.4298 1680753600 5.4306 1680760800 5.4356 1680768000 5.4356 1680775200 5.4278 1680782400 5.4398 1680789600 5.4401 1680796800 5.4414 1680804000 5.4416 1680811200 5.4410 1680818400 5.4414 1680825600 5.4403 1680832800 5.4406 1680840000 5.4411 1680847200 5.4409 1680854400 5.4391 1680861600 5.4402 1680868800 5.4393 1680876000 5.4424 1680883200 5.4411 1680890400 5.4402 1680897600 5.4401 1680904800 5.4415 1680912000 5.4414 1680919200 5.4419 1680926400 5.4420 1680933600 5.4413 1680940800 5.4404 1680948000 5.4403 1680955200 5.4409 1680962400 5.4385 1680969600 5.4396 1680976800 5.4406 1680984000 5.4386 1680991200 5.4390 1680998400 5.4413 1681005600 5.4404 1681012800 5.4408 1681020000 5.4385 1681027200 5.4397 1681034400 5.4400 1681041600 5.4383 1681048800 5.4390 1681214400 3.5476 1681221600 3.5464 1681228800 3.5459 1681236000 3.5464 1681243200 3.5469 1681250400 3.5481 1681257600 3.5467 1681264800 3.5468 1681272000 3.5474 1681279200 3.5447 1681286400 3.5455 1681293600 3.5471 1681300800 3.5469 1681308000 3.5474 1681315200 3.5471 1681322400 3.5452 1681329600 3.5452 1681336800 3.5464 1681344000 3.5475 1681351200 3.5410 1681358400 3.5404 1681365600 3.5419 1681372800 3.5478 1681380000 3.5458 1681387200 3.5479 1681394400 3.5509 1681401600 3.5503 1681408800 3.5485 1681416000 3.5465 1681423200 3.5481 1681430400 3.5493 1681437600 3.5443 1681444800 3.5492 1681452000 3.5488 1681459200 3.5482 1681466400 3.5483 1681473600 3.5499 1681480800 3.5496 1681488000 3.5497 1681495200 3.5508 1681502400 3.5494 1681509600 3.5501 1681516800 3.5499 1681524000 3.5495 1681531200 3.5481 1681538400 3.5478 1681545600 3.5477 1681552800 3.5490 1681560000 3.5508 1681567200 3.5499 1681574400 3.5505 1681581600 3.5499 1681588800 3.5501 1681596000 3.5508 1681603200 3.5515 1681610400 3.5516 1681617600 3.5514 1681624800 3.5517 1681632000 3.5522 1681639200 3.5519 1681646400 3.5521 1681653600 3.5519 1681660800 3.5517 1681668000 3.5510 1681675200 3.5500 1681682400 3.5510 1681689600 3.5517 1681696800 3.5512 1681704000 3.5513 1681711200 3.5510 1681718400 3.5514 1681725600 3.5508 1681732800 3.5523 1681740000 3.5551 1681747200 3.5528 1681754400 3.5515 1681761600 3.5528 1681768800 3.5535 1681776000 3.5513 1681783200 3.5511 1681790400 3.5505 1681797600 3.5505 1681804800 3.5485 1681812000 3.5464 1681819200 3.5469 1681826400 3.5475 1681833600 3.5482 1681840800 3.5472 1681848000 3.5491 1681855200 3.5490 1681862400 3.5500 1681869600 3.5504 1681876800 3.5503 1681884000 3.5475 1681891200 3.5478 1681898400 3.5504 1681905600 3.5494 1681912800 3.5514 1681920000 3.5467 1681927200 3.5474 1681934400 3.5464 1681941600 3.5481 1681948800 3.5473 1681956000 3.5470 1681963200 3.5461 1681970400 3.5466 1681977600 3.5467 1681984800 3.5463 1681992000 3.5483 1681999200 3.5439 1682006400 3.5455 1682013600 3.5373 1682020800 3.5377 1682028000 3.5386 1682035200 3.5399 1682042400 3.5398 1682049600 3.5393 1682056800 3.5382 1682064000 3.5390 1682071200 3.5573 1682078400 3.5484 1682085600 3.5483 1682092800 3.5413 1682100000 3.5407 1682107200 3.5405 1682114400 3.5404 1682121600 3.5399 1682128800 3.5403 1682136000 3.5402 1682143200 3.5399 1682150400 3.5396 1682157600 3.5396 1682164800 3.5397 1682172000 3.5508 1682179200 3.5495 1682186400 3.5509 1682193600 3.5513 1682200800 3.5508 1682208000 3.5508 1682215200 3.5508 1682222400 3.5506 1682229600 3.5504 1682236800 3.5507 1682244000 3.5461 1682251200 3.5504 1682258400 3.5499 1682265600 3.5503 1682272800 3.5475 1682280000 3.5463 1682287200 3.5477 1682294400 3.5490 1682301600 3.5493 1682308800 3.5510 1682316000 3.5486 1682323200 3.5471 1682330400 3.5477 1682337600 3.5477 1682344800 3.5456 1682352000 3.5491 1682359200 3.5486 1682366400 3.5467 1682373600 3.5488 1682380800 3.5506 1682388000 3.5508 1682395200 3.5508 1682402400 3.5515 1682409600 3.5466 1682416800 3.5513 1682424000 3.5498 1682431200 3.5468 1682438400 3.5437 1682445600 3.5453 1682452800 3.5461 1682460000 3.5467 1682467200 3.5439 1682474400 3.5440 1682481600 3.5421 1682488800 3.5394 1682496000 3.5420 1682503200 3.5413 1682510400 3.5403 1682517600 3.5392 1682524800 3.5408 1682532000 3.5417 1682539200 3.5413 1682546400 3.5415 1682553600 3.5431 1682560800 3.5440 1682568000 3.5442 1682575200 3.5420 1682582400 3.5372 1682589600 3.5382 1682596800 3.5433 1682604000 3.5413 1682611200 3.5436 1682618400 3.5436 1682625600 3.5404 1682632800 3.5397 1682640000 3.5401 1682647200 3.5403 1682654400 3.5413 1682661600 3.5405 1682668800 3.5400 1682676000 3.5388 1682683200 3.5380 1682690400 3.5406 1682697600 3.5411 1682704800 3.5434 1682712000 3.5462 1682719200 3.5410 1682726400 3.5409 1682733600 3.5417 1682740800 3.5412 1682748000 3.5421 1682755200 3.5430 1682762400 3.5418 1682769600 3.5415 1682776800 3.5423 1682784000 3.5422 1682791200 3.5428 1682798400 3.5424 1682805600 3.5441 1682812800 3.5432 1682820000 3.5426 1682827200 3.5431 1682834400 3.5424 1682841600 3.5413 1682848800 3.5426 1682856000 3.5414 1682863200 3.5439 1682870400 3.5431 1682877600 3.5438 1682884800 3.5425 1682892000 3.5430 1682899200 3.5426 1682906400 3.5429 1682913600 3.5420 1682920800 3.5432 1682928000 3.5423 1682935200 3.5432 1682942400 3.5433 1682949600 3.5433 1682956800 3.5432 1682964000 3.5425 1682971200 3.5422 1682978400 3.5431 1682985600 3.5431 1682992800 3.5426 1683000000 3.5420 1683007200 3.5413 1683014400 3.5414 1683021600 3.5411 1683028800 3.5429 1683036000 3.5432 1683043200 3.5407 1683050400 3.5390 1683057600 3.5395 1683064800 3.5420 1683072000 3.5427 1683079200 3.5428 1683086400 3.5414 1683093600 3.5418 1683100800 3.5392 1683108000 3.5409 1683115200 3.5415 1683122400 3.5414 1683129600 3.5410 1683136800 3.5398 1683144000 3.5371 1683151200 3.5372 1683158400 3.5373 1683165600 3.5393 1683172800 3.5386 1683180000 3.5392 1683187200 3.5383 1683194400 3.5364 1683201600 3.5394 1683208800 3.5395 1683216000 3.5395 1683223200 3.5391 1683230400 3.5384 1683237600 3.5372 1683244800 3.5377 1683252000 3.5373 1683259200 3.5370 1683266400 3.5377 1683273600 3.5334 1683280800 3.5334 1683288000 3.5382 1683295200 3.5336 1683309600 3.5393 1683324000 3.5401 1683331200 3.5398 1683338400 3.5391 1683345600 3.5371 1683352800 3.5372 1683360000 3.5386 1683367200 3.5379 1683374400 3.5399 1683381600 3.5405 1683388800 3.5395 1683396000 3.5423 1683403200 3.5422 1683410400 3.5428 1683417600 3.5429 1683424800 3.5423 1683432000 3.5419 1683676800 3.5369 1683684000 3.5369 1683691200 3.5346 1683698400 3.5352 1683705600 3.5228 1683712800 3.5378 1683720000 3.5374 1683727200 3.5377 1683734400 3.5353 1683741600 3.5359 1683748800 3.5354 1683756000 3.5349 1683763200 3.5373 1683770400 3.5363 1683777600 3.5380 1683784800 3.5369 1683791940 3.5370 1683799200 3.5362 1683806400 3.5332 1683813600 3.5359 1683820800 3.5369 1683828000 3.5364 1683835200 3.5349 1683842400 3.5347 1683849600 3.5353 1683856800 3.5349 1683864000 3.5365 1683871200 3.5355 1683878400 3.5353 1683885600 3.5360 1683892800 3.5352 1683900000 3.5350 1683907200 3.5366 1683914400 3.5357 1683921600 3.5368 1683928800 3.5388 1684000800 3.5409 1684008000 3.5411 1684015200 3.5398 1684022400 3.5411 1684029600 3.5415 1684036800 3.5407 1684044000 3.5337 1684051200 3.5411 1684065600 3.5410 1684072800 3.5407 1684080000 3.5420 1684094400 3.5432 1684108800 3.5440 1684152000 3.5451 1684166400 3.5428 1684173600 3.5441 1684180800 3.5445 1684188000 3.5543 1684195200 3.5587 1684202400 3.5571 1684209600 3.5503 1684216800 3.5500 1684224000 3.5558 1684231200 3.5485 1684238400 3.5490 1684245600 3.5497 1684252800 3.5486 1684260000 3.5483 1684267200 3.5500 1684274400 3.5497 1684281600 3.5490 1684288800 3.5502 1684296000 3.5489 1684303200 3.5491 1684310400 3.5487 1684317600 3.5492 1684324800 3.5505 1684332000 3.5499 1684339200 3.5493 1684346400 3.5494 1684353600 3.5529 1684360800 3.5505 1684368000 3.5516 1684375200 3.5537 1684382400 3.5527 1684389600 3.5534 1684396800 3.5535 1684404000 3.5538 1684411200 3.5518 1684591200 3.5612 1684598400 3.5614 1684605600 3.5614 1684612800 3.5609 1684620000 3.5610 1684627200 3.5609 1684634400 3.5603 1684641600 3.5610 1684648800 3.5611 1684656000 3.5613 1684663200 3.5596 1684670400 3.5602 1684677600 3.5618 1684684800 3.5603 1684692000 3.5609 1684699200 3.5591 1684706400 3.5574 1684713600 3.5584 1684720800 3.5583 1684728000 3.5586 1684735200 3.5586 1684742400 3.5559 1684749600 3.5566 1684756800 3.5558 1684764000 3.5554 1684771200 3.5568 1684778400 3.5581 1684785600 3.5576 1684792800 3.5562 1684800000 3.5579 1684807200 3.5573 1684814400 3.5581 1684821600 3.5570 1684828800 3.5565 1684836000 3.5565 1684843200 3.5579 1684850400 3.5591 1684857600 3.5592 1684864800 3.5588 1684872000 3.5590 1684879200 3.5592 1684886400 2.9563 1684893600 3.5603 1684900800 3.5606 1684908000 3.5563 1684915200 3.5565 1684922400 3.5585 1684929600 3.5602 1684936800 3.5608 1684944000 3.5562 1684951200 3.5579 1684958400 3.5592 1684965600 3.5562 1684972800 3.5595 1684980000 3.5586 1684987200 3.5570 1684994400 3.5595 1685001600 3.5562 1685008800 3.5612 1685016000 3.5580 1685023200 3.5632 1685030400 3.5633 1685037600 3.5600 1685044800 3.5634 1685052000 3.5615 1685059200 3.5614 1685066400 3.5627 1685073600 3.5579 1685080800 2.9586 1685088000 3.5610 1685095200 3.5589 1685102400 3.5591 1685109600 3.5592 1685116800 3.5590 1685124000 3.5580 1685131200 3.5595 1685138400 3.5617 1685145600 3.5575 1685152800 3.5596 1685160000 3.5588 1685167200 3.5636 1685174400 3.5594 1685181600 3.5602 1685188800 3.5596 1685196000 3.5637 1685203200 3.5641 1685210400 3.5637 1685217600 3.5650 1685224800 3.5655 1685232000 3.5645 1685239200 3.5645 1685246400 3.5632 1685253600 3.5641 1685260800 3.5629 1685268000 3.5630 1685275200 3.5614 1685282400 3.5610 1685289600 3.5616 1685296800 3.5615 1685304000 3.5620 1685311200 3.5620 1685318400 3.5610 1685325600 3.5609 1685332800 3.5618 1685340000 3.5612 1685347200 3.5629 1685354400 3.5628 1685361600 3.5632 1685368800 3.5621 1685376000 3.5634 1685383200 3.5625 1685390400 3.5628 1685397600 3.5647 1685404800 3.5647 1685412000 3.5649 1685419200 3.5647 1685426400 3.5644 1685433600 3.5648 1685440800 3.5660 1685448000 3.5646 1685455200 3.5640 1685462400 3.5649 1685469600 3.5650 1685476800 3.5655 1685484000 3.5661 1685491200 3.5645 1685498400 3.5656 1685505600 3.5658 1685512800 3.5649 1685520000 3.5673 1685527200 3.5659 1685534400 3.5650 1685541600 3.5645 1685642400 3.5662 1685649600 3.5670 1685656800 3.5662 1685664000 3.5662 1685671200 3.5684 1685678400 3.5668 1685685600 3.5682 1685692800 3.5686 1685700000 3.5643 1685707200 3.5642 1685714400 3.5668 1685721600 2.1894 1685728800 2.1853 1685736000 2.1789 1685743200 2.1791 1685750400 2.1757 1685757600 2.1764 1685764800 2.1793 1685772000 2.1838 1685779200 2.1746 1685786400 2.1766 1685793600 2.1757 1685800800 2.1721 1685808000 2.1772 1685815200 2.1769 1685822400 2.1770 1685829600 2.1727 1685836800 2.1781 1685844000 2.1784 1685851200 2.1791 1685858400 2.1794 1685865600 2.1786 1685872800 2.1796 1685880000 2.1853 1685916000 2.1830 1685923200 2.1777 1685930400 2.1761 1685937600 2.1785 1685944800 2.1791 1685952000 2.1790 1685959200 2.1786 1685966400 3.5165 1685973600 3.5166 1685980800 3.5178 1685988000 3.5116 1685995200 3.5196 1686002400 3.5186 1686009600 3.5169 1686016800 3.5171 1686024000 3.5176 1686031200 3.5171 1686038400 3.5188 1686045600 3.5634 1686052800 3.5654 1686060000 3.5699 1686067200 3.5693 1686074400 3.5701 1686081600 3.5701 1686088800 3.5683 1686096000 3.5682 1686103200 3.5693 1686110400 3.5669 1686117600 3.5673 1686124800 3.5662 1686132000 3.5709 1686139200 3.5716 1686146400 3.5707 1686153600 3.5703 1686160800 3.5701 1686168000 3.5691 1686175200 3.5689 1686182400 3.5712 1686189600 3.5695 1686196800 3.5701 1686204000 3.5716 1686211200 3.5724 1686218400 3.5722 1686225600 3.5728 1686232800 3.5737 1686240000 3.5739 1686247200 3.5733 1686254400 3.5716 1686261600 3.5737 1686268800 3.5739 1686276000 3.5742 1686283200 3.5700 1686290400 3.5694 1686297600 3.5696 1686304800 3.5723 1686312000 3.5723 1686319200 3.5726 1686326400 3.5709 1686333600 3.5705 1686340800 3.5693 1686348000 3.5714 1686355200 3.5700 1686362400 3.5719 1686369600 3.5674 1686376800 3.5666 1686384000 3.5636 1686391200 3.5674 1686398400 3.5668 1686405600 3.5673 1686412800 3.5666 1686420000 3.5647 1686427200 3.5648 1686434400 3.5651 1686441600 3.5649 1686448800 3.5619 1686456000 3.5619 1686463200 3.5675 1686470400 3.5669 1686477600 3.5669 1686484800 3.5652 1686491940 3.5663 1686499200 3.5654 1686506400 3.5630 1686513600 3.5630 1686520800 3.5638 1686528000 3.5634 1686535200 3.5641 1686542400 3.5631 1686549600 3.5636 1686556800 3.5634 1686564000 3.5632 1686571200 3.5642 1686578400 3.5655 1686585600 3.5650 1686600000 3.5637 1686607200 3.5597 1686614400 3.5595 1686621600 3.5606 1686628800 3.5586 1686636000 3.5612 1686643200 3.5605 1686650400 3.5642 1686657600 3.5646 1686664800 3.5620 1686672000 3.5636 1686679200 3.5647 1686686400 3.5611 1686693600 3.5628 1686700800 3.5616 1686708000 3.5602 1686715200 3.5617 1686722400 3.5604 1686729600 3.5600 1686736800 3.5606 1686744000 3.5609 1686751200 3.5675 1686758400 3.5660 1686765600 3.5656 1686772800 3.5678 1686780000 3.5675 1686873600 3.5666 1686880800 3.5668 1686888000 3.5652 1686895200 3.5644 1686902400 3.5644 1686909600 3.5648 1686916800 3.5636 1686924000 3.5620 1686931200 3.5636 1686938400 3.5641 1686945600 3.5643 1686952800 3.5648 1686960000 3.5649 1686967200 3.5626 1686974400 3.5618 1686981600 3.5646 1686988800 3.5646 1686996000 3.5650 1687003200 3.5641 1687010400 3.5638 1687017600 3.5649 1687024800 3.5662 1687032000 3.5653 1687039200 3.5663 1687046400 3.5627 1687053600 3.5628 1687060800 3.5665 1687068000 3.5655 1687075200 3.5631 1687082400 3.5700 1687089600 3.5695 1687096800 3.5691 1687104000 3.5679 1687111200 3.5688 1687118400 3.5671 1687125600 3.5690 1687132800 3.5662 1687140000 3.5663 1687147200 3.5658 1687154400 3.5645 1687161600 3.5659 1687168800 3.5646 1687176000 3.5652 1687183200 3.5629 1687190400 3.5631 1687197600 3.5654 1687204800 3.5645 1687212000 3.5484 1687219200 3.5538 1687226400 3.5533 1687233600 3.5501 1687240800 3.5486 1687248000 3.5589 1687255200 3.5592 1687262400 3.5613 1687269600 3.5632 1687276800 3.5625 1687284000 3.5612 1687291200 3.5641 1687298400 3.5625 1687305600 3.5626 1687312800 3.5591 1687320000 3.5564 1687327200 3.5557 1687334400 3.5612 1687341600 3.5633 1687348800 3.5642 1687356000 3.5657 1687363200 3.5651 1687370400 3.5647 1687377600 3.5635 1687384800 3.5603 1687392000 3.5590 1687399200 3.5559 1687406400 3.5563 1687413600 3.5591 1687420800 3.5613 1687428000 3.5653 1687435200 3.5659 1687442400 3.5631 1687449600 3.5610 1687456800 3.5640 1687464000 3.5621 1687471200 3.5634 1687478400 3.5610 1687485600 3.5610 1687492800 3.5634 1687500000 3.5623 1687507200 3.5670 1687514400 3.5667 1687521600 3.5661 1687528800 3.5672 1687536000 3.5687 1687543200 3.5679 1687550400 3.5680 1687557600 3.5670 1687564800 3.5674 1687572000 3.5642 1687579200 3.5643 1687586400 3.5678 1687593600 3.5671 1687600800 3.5671 1687608000 3.5670 1687615200 3.5661 1687622400 3.5656 1687629600 3.5655 1687636800 3.5648 1687644000 3.5734 1687651200 3.5730 1687658400 3.5694 1687665600 3.5709 1687672800 3.5713 1687680000 3.5729 1687687200 3.5733 1687694400 3.6173 1687701600 3.6252 1687708800 3.6255 1687716000 3.6261 1687723200 3.6274 1687730400 3.6263 1687737600 3.6278 1687744800 3.6233 1687752000 3.6237 1687759200 3.6274 1687766400 3.6283 1687773600 3.6285 1687780800 3.6276 1687788000 3.6260 1687795200 3.6258 1687802400 3.0047 1687809600 3.6285 1687816800 3.6280 1687824000 3.6297 1687831200 3.6283 1687838400 3.6263 1687845600 3.6273 1687852800 3.6242 1687860000 3.6268 1687867200 3.5829 1687874400 3.5818 1687881600 3.5818 1687888800 3.5830 1687896000 3.5838 1687903200 3.5835 1687910400 3.5824 1687917600 3.5829 1687924800 3.5839 1687932000 3.5837 1687939200 3.5830 1687946400 3.5904 1687960800 3.5898 1687968000 3.5889 1687975200 3.5856 1687982400 3.5887 1687989600 3.5848 1687996800 3.5854 1688004000 3.5848 1688011200 3.5826 1688018400 3.5798 1688025600 3.5842 1688032800 3.5840 1688040000 3.5839 1688047200 3.5850 1688054400 3.5871 1688061600 3.5910 1688068800 3.5918 1688076000 3.5917 1688083200 3.5918 1688090400 3.5915 1688097600 3.5908 1688104800 3.5924 1688112000 3.5911 1688119200 3.5918 1688126400 3.5923 1688133600 3.5921 1688140800 3.5886 1688148000 3.5930 1688169600 3.5955 1688176800 3.5942 1688184000 3.5945 1688191200 3.5951 1688198400 3.5942 1688205600 3.5956 1688212800 3.5954 1688220000 3.5945 1688227200 3.5957 1688234400 3.5935 1688241600 3.5930 1688248800 3.5930 1688256000 3.5931 1688263200 3.5934 1688270400 3.5932 1688277600 3.5791 1688284800 3.5789 1688292000 3.5788 1688299200 3.5789 1688306400 3.5800 1688313600 3.5797 1688320800 3.5945 1688328000 3.5941 1688335200 3.5935 1688342400 3.5938 1688349600 3.5930 1688356800 3.5938 1688364000 3.5942 1688371200 3.5941 1688378400 3.5936 1688385600 3.5886 1688392800 3.5876 1688400000 3.5906 1688407200 3.5902 1688414400 3.5911 1688421600 3.5930 1688428800 3.5939 1688436000 3.5909 1688443200 3.5925 1688450400 3.5871 1688457600 3.5928 1688464800 3.5950 1688472000 3.5949 1688479200 3.5942 1688486400 3.5925 1688493600 3.5939 1688500800 3.5963 1688508000 3.5976 1688515200 3.5973 1688522400 3.5936 1688529600 3.5921 1688536800 3.5953 1688544000 3.5956 1688695200 3.5962 1688702400 3.5964 1688709600 3.5940 1688716800 3.5957 1688724000 3.5948 1688731200 3.5956 1688738400 3.5943 1688745600 3.5943 1688752800 3.5954 1688760000 3.5937 1688767200 3.5954 1688774400 3.5928 1688781600 3.5889 1688788800 3.5925 1688796000 3.5958 1688803200 3.5952 1688810400 3.5945 1688817600 3.5951 1688824800 3.5947 1688832000 3.5966 1688839200 3.5975 1688846400 3.5964 1688853600 3.5957 1688860800 3.5975 1688868000 3.5927 1688875200 3.5925 1688882400 3.5962 1688889600 3.5956 1688896800 3.5964 1688904000 3.5964 1688911200 3.5964 1688918400 3.5974 1688925600 3.5972 1688932800 3.5951 1688940000 3.5951 1688947200 3.5971 1688954400 3.5925 1688961600 3.5923 1688968800 3.5958 1688976000 3.5958 1688983200 3.5924 1688990400 3.5961 1688997600 3.5973 1689004800 3.5883 1689012000 3.5949 1689019200 3.5949 1689026400 3.5926 1689033600 3.5961 1689040800 3.5940 1689048000 3.5919 1689055200 3.5918 1689062400 3.5949 1689069600 3.5972 1689076800 3.5976 1689084000 3.5973 1689120000 3.5981 1689148800 3.5977 1689156000 3.6020 1689163200 3.6004 1689170400 3.6009 1689177600 3.5997 1689184800 3.6010 1689192000 3.5968 1689199200 3.5957 1689206400 3.5997 1689213600 3.5984 1689220800 3.5987 1689228000 3.5976 1689235200 3.5992 1689242400 3.5926 1689249600 3.5979 1689256800 3.5977 1689264000 3.5982 1689271200 3.5981 1689278400 3.5991 1689285600 3.5921 1689292800 3.5919 1689300000 3.5931 1689307200 3.5921 1689314400 3.5924 1689321600 3.5917 1689328800 3.5917 1689343200 3.5887 1689350400 3.5925 1689357600 3.5887 1689364800 3.5859 1689372000 3.5908 1689379200 3.5949 1689386400 3.5886 1689393600 3.5916 1689400800 3.5922 1689408000 3.5923 1689415200 3.5919 1689422400 3.5916 1689429600 3.5894 1689436800 3.5912 1689444000 3.5913 1689451200 3.5910 1689458400 3.5930 1689465600 3.5898 1689472800 3.5936 1689480000 3.5945 1689487200 3.5937 1689494400 3.5940 1689501600 3.5942 1689508800 3.5940 1689516000 3.5938 1689523200 3.6030 1689530400 3.6034 1689537600 3.6034 1689544800 3.6032 1689552000 3.6012 1689559200 3.5987 1689566400 3.5999 1689573600 3.6114 1689580800 3.6113 1689588000 3.6116 1689595200 3.6114 1689602400 3.6022 1689609600 3.6016 1689616800 3.6035 1689624000 3.6089 1689631200 3.6085 1689638400 3.6079 1689645600 3.6042 1689652800 3.6020 1689660000 3.6068 1689667200 3.6082 1689674400 3.6117 1689681600 3.6125 1689688800 3.6145 1689696000 3.6143 1689703200 3.6165 1689710400 3.6176 1689717600 3.6177 1689724800 3.6166 1689732000 3.6164 1689739200 3.6150 1689746400 3.6155 1689753600 3.6171 1689760800 3.6168 1689768000 3.6177 1689775200 3.6155 1689782400 3.6172 1689789600 3.6164 1689796800 3.6189 1689804000 3.6132 1689811200 3.6140 1689818400 3.6194 1689825600 3.6189 1689832800 3.6009 1689840000 3.6170 1689847200 3.6173 1689854400 3.6179 1689861600 3.6127 1689868800 3.6109 1689876000 3.6113 1689883200 3.6123 1689890400 3.6121 1689897600 3.6058 1689904800 3.6060 1689912000 3.6035 1689919200 3.6043 1689926400 3.6055 1689933600 3.6042 1689940800 3.6059 1689948000 3.6001 1689955200 3.5991 1689962400 3.5964 1689969600 3.5971 1689976800 3.5984 1689984000 3.6012 1689991200 3.6012 1689998400 3.6008 1690005600 3.6006 1690012800 3.5991 1690020000 3.6007 1690027200 3.5999 1690034400 3.6017 1690041600 3.6030 1690048800 3.6018 1690056000 3.6014 1690063200 3.6018 1690070400 3.6027 1690099200 3.5975 1690106400 3.6005 1690113600 3.5927 1690120800 3.6012 1690128000 3.6002 1690135200 3.6008 1690142400 3.5998 1690149600 3.5975 1690156800 3.5969 1690164000 3.5976 1690171200 3.5996 1690178400 3.5996 1690185600 3.5928 1690192800 3.6024 1690200000 3.6018 1690207200 3.6052 1690214400 3.6058 1690221600 3.6062 1690228800 3.5992 1690236000 3.5991 1690243200 3.5987 1690250400 3.6003 1690257600 3.5965 1690264800 3.5921 1690272000 3.5975 1690279200 3.5970 1690286400 3.5980 1690293600 3.5990 1690300800 3.5986 1690308000 3.5992 1690315200 3.5985 1690322400 3.6000 1690329600 3.6013 1690336800 3.6015 1690344000 3.6020 1690351200 3.6025 1690358400 3.6017 1690365600 3.6021 1690372800 3.6026 1690380000 3.5995 1690387200 3.5998 1690394400 3.5979 1690401600 3.5978 1690408800 3.5990 1690416000 3.5995 1690423200 3.5998 1690430400 3.5990 1690437600 3.5984 1690444800 3.5995 1690452000 3.5995 1690459200 3.6261 1690466400 3.6179 1690473600 3.6225 1690480800 3.6214 1690488000 3.6223 1690495200 3.6231 1690502400 3.6222 1690509600 3.6233 1690516800 3.6228 1690524000 3.6173 1690531200 3.6195 1690538400 3.6196 1690545600 3.6206 1690552800 3.6149 1690560000 3.6106 1690567200 3.6081 1690574400 3.6090 1690581600 3.6124 1690588800 3.6136 1690596000 3.6143 1690603200 3.6124 1690610400 3.6117 1690617600 3.6109 1690624800 3.6100 1690632000 3.6107 1690639200 3.6114 1690646400 3.6145 1690653600 3.6145 1690660800 3.6145 1690668000 3.6140 1690675200 3.6131 1690682400 3.6149 1690689600 3.6147 1690696800 3.6153 1690704000 3.6159 1690711200 3.6157 1690718400 3.6154 1690725600 3.6151 1690732800 3.6156 1690740000 3.6147 1690747200 3.6141 1690754400 3.6144 1690761600 3.6140 1690768800 3.6148 1690776000 3.6150 1690783200 3.6120 1690790400 3.6163 1690797600 3.6158 1690804800 3.6167 1690812000 3.6157 1690819200 3.6154 1690826400 3.6148 1690833600 3.6152 1690840800 3.6145 1690848000 3.6146 1690855200 3.6150 1690862400 3.6186 1690869600 3.6181 1690876800 3.6117 1690884000 3.6158 1690891200 3.6153 1690898400 3.6203 1690905600 3.6204 1690912800 3.6175 1690920000 3.6205 1690927200 3.6214 1690934400 3.6208 1690941600 3.6213 1690948800 3.6225 1690956000 3.6183 1690963200 3.6192 1690970400 3.6187 1690977600 3.6189 1690984800 3.6212 1690992000 3.6278 1690999200 3.6302 1691006400 3.6295 1691013600 3.6421 1691020800 3.6445 1691028000 3.6452 1691035200 3.6450 1691042400 3.6440 1691049600 3.6455 1691056800 3.6464 1691064000 3.6463 1691071200 3.6449 1691078400 3.6447 1691092800 3.6432 1691100000 3.6431 1691107200 3.6435 1691114400 3.6440 1691121600 3.6431 1691128800 3.6345 1691136000 3.6348 1691143200 3.6342 1691150400 3.6338 1691157600 3.6353 1691164800 3.6343 1691172000 3.6403 1691179200 3.6472 1691186400 3.6435 1691193600 3.6457 1691200800 3.6453 1691208000 3.6455 1691215200 3.6452 1691222400 3.6467 1691229600 3.6475 1691236800 3.6468 1691244000 3.6469 1691251200 3.6447 1691258400 3.6449 1691265600 3.6427 1691272800 3.6460 1691280000 3.6456 1691287200 3.6469 1691294400 3.6475 1691301600 3.6458 1691308800 3.6455 1691316000 3.6455 1691323200 3.6460 1691330400 3.6462 1691337600 3.6466 1691344800 3.6463 1691352000 3.6422 1691359200 3.6470 1691366400 3.6472 1691373600 3.6470 1691380800 3.6479 1691388000 3.6464 1691395200 3.6466 1691402400 3.6459 1691409600 3.6461 1691416800 3.6448 1691424000 3.6320 1691431200 3.6313 1691438400 3.6309 1691445600 3.6306 1691452800 3.6455 1691460000 3.6441 1691467200 3.6443 1691474400 3.6335 1691481600 3.6427 1691488800 3.6438 1691496000 3.6436 1691503200 3.6428 1691510400 3.6439 1691517600 3.6446 1691524800 3.6413 1691532000 3.6429 1691539200 3.6430 1691546400 3.6425 1691553600 3.6416 1691560800 3.6417 1691568000 3.6421 1691575200 3.6358 1691582400 3.6386 1691589600 3.6444 1691596800 3.6438 1691604000 3.6415 1691611200 3.6365 1691618400 3.6386 1691625600 3.6433 1691632800 3.6401 1691640000 3.6418 1691647200 3.6395 1691654400 3.6391 1691661600 3.6411 1691668800 3.6277 1691676000 3.6411 1691683200 3.6466 1691690400 3.6449 1691697600 3.6451 1691704800 3.6383 1691712000 3.6429 1691719200 3.6400 1691726400 3.6432 1691733600 3.6434 1691740800 3.6296 1691748000 3.6295 1691755200 3.6432 1691762400 3.6423 1691769600 3.6416 1691776800 3.6415 1691784000 3.6398 1691791200 3.6396 1691798400 3.6418 1691805600 3.6413 1691812800 3.6458 1691820000 3.6447 1691827200 3.6449 1691834400 3.6437 1691841600 3.6465 1691848800 3.6473 1691856000 3.6482 1691863200 3.6485 1691870400 3.6343 1691877600 3.6331 1691884800 3.6312 1691892000 3.6329 1691899200 3.6335 1691906400 3.6338 1691913600 3.6323 1691920800 3.6320 1691928000 3.6326 1691935200 3.6323 1691942400 3.6328 1691949600 3.6431 1691956800 3.6475 1691964000 3.6438 1691971200 3.6465 1691978400 3.6459 1691985600 3.6477 1691992800 3.6473 1692000000 3.5762 1692007200 3.5761 1692014400 3.5709 1692021600 3.6420 1692028800 3.6435 1692036000 3.6417 1692043200 3.6456 1692050400 3.6443 1692057600 3.6438 1692064800 3.6401 1692072000 3.6417 1692079200 3.6410 1692086400 3.6399 1692093600 3.6394 1692100800 3.6189 1692108000 3.6123 1692216000 3.6456 1692237600 3.6452 1692244800 3.6454 1692252000 3.6416 1692259200 3.6446 1692266400 3.6440 1692273600 3.6449 1692280800 3.6464 1692288000 3.6468 1692295200 3.6479 1692302400 3.6458 1692309600 3.6432 1692316800 3.6413 1692324000 3.6399 1692331200 3.6418 1692345600 3.6433 1692352800 3.6422 1692360000 3.6433 1692367200 3.6429 1692374400 3.6359 1692381600 3.6376 1692388800 3.6406 1692396000 3.6428 1692403200 3.6425 1692410400 3.6431 1692417600 3.6427 1692424800 3.6417 1692432000 3.6419 1692439200 3.6428 1692446400 3.6410 1692453600 3.6400 1692460800 3.6427 1692468000 3.6458 1692475200 3.6416 1692482400 3.6426 1692489600 3.6421 1692496800 3.6379 1692504000 3.6418 1692511200 3.6419 1692518400 3.6416 1692525600 3.6371 1692532800 3.6412 1692540000 3.6421 1692547200 3.6420 1692554400 3.6416 1692561600 3.6416 1692568800 3.6424 1692576000 3.6430 1692583200 3.6398 1692590400 3.6393 1692597600 3.6419 1692604800 3.6421 1692612000 3.6419 1692619200 3.6394 1692626400 3.6387 1692633600 3.6358 1692640800 3.6374 1692648000 3.6332 1692655200 3.6346 1692662400 3.6366 1692669600 3.6376 1692676800 3.6358 1692684000 3.6383 1692691200 3.6395 1692698400 3.6348 1692705600 3.6369 1692712800 3.6467 1692720000 3.6455 1692727200 3.6446 1692734400 3.6457 1692741600 3.6512 1692748800 3.6514 1692756000 3.6445 1692763200 3.6452 1692770400 3.6476 1692777600 3.6475 1692784800 3.6379 1692792000 3.6370 1692799200 3.6410 1692806400 3.6416 1692813600 3.6431 1692820800 3.6416 1692828000 3.6403 1692835200 3.6398 1692842400 3.6235 1692849600 3.6216 1692856800 3.6271 1692864000 3.6267 1692871200 3.6276 1692878400 3.6280 1692885600 3.6261 1692892800 3.6329 1692900000 3.6351 1692907200 3.6345 1692914400 3.6340 1692921600 3.6336 1692928800 3.6312 1692936000 3.6336 1692943200 3.6322 1692950400 3.6316 1692957600 3.6317 1692964800 3.6322 1692972000 3.6311 1692979200 3.6318 1692986400 3.6334 1692993600 3.6254 1693000800 3.6326 1693008000 3.6348 1693015200 3.6319 1693022400 3.6316 1693029600 3.6347 1693036800 3.6353 1693044000 3.6348 1693051200 3.6354 1693058400 3.6360 1693065600 3.6347 1693072800 3.6323 1693080000 3.6321 1693087200 3.6324 1693094400 3.6328 1693101600 3.6308 1693108800 3.6303 1693116000 3.6344 1693123200 3.6320 1693130400 3.6327 1693137600 3.6346 1693144800 3.6348 1693152000 3.6349 1693159200 3.6343 1693166400 3.6346 1693173600 3.6351 1693180800 3.6365 1693188000 3.6336 1693195200 3.6337 1693202400 3.6372 1693209600 3.6356 1693216800 3.6365 1693224000 3.6352 1693231200 3.6293 1693238400 3.6302 1693245600 3.6305 1693252800 3.6305 1693260000 3.6344 1693267200 3.6357 1693274400 3.6239 1693281600 3.6241 1693288800 3.6256 1693296000 3.6244 1693303200 3.6267 1693310400 3.6261 1693317600 3.6274 1693332000 3.6291 1693339200 3.6267 1693346400 3.6264 1693353600 3.6297 1693360800 3.6341 1693368000 3.6314 1693375200 3.6320 1693382400 3.6296 1693389600 3.6349 1693396800 3.6377 1693404000 3.6374 1693411200 3.6388 1693418400 3.6385 1693425600 3.6389 1693432800 3.6383 1693440000 3.6392 1693447200 3.6386 1693454400 3.6380 1693461600 3.6375 1693468800 3.6347 1693476000 3.6381 1693483200 3.6380 1693490400 3.6396 1693497600 3.6408 1693504800 3.6395 1693512000 3.6424 1693519200 3.6398 1693526400 3.6420 1693533600 3.6414 1693540800 3.6414 1693548000 3.6390 1693555200 3.6393 1693562400 3.6404 1693569600 3.6404 1693576800 3.6427 1693584000 3.6416 1693591200 3.6410 1693598400 3.6396 1693605600 3.6418 1693612800 3.6417 1693620000 3.6416 1693627200 3.6401 1693634400 3.6400 1693641600 3.6402 1693648800 3.6390 1693656000 3.6414 1693663200 3.6416 1693670400 3.6414 1693677600 3.6418 1693684800 3.6418 1693692000 3.6413 1693699200 3.6415 1693706400 3.6403 1693713600 3.6415 1693720800 3.6410 1693728000 3.6409 1693735200 3.6418 1693742400 3.6416 1693749600 3.6421 1693756800 3.6404 1693764000 3.6416 1693771200 3.6418 1693778400 3.6411 1693785600 3.6422 1693792800 3.6431 1693800000 3.6414 1693807200 3.6417 1693814400 3.6425 1693821600 3.6427 1693828800 3.6435 1693836000 3.6427 1693843200 3.6417 1693850400 3.6412 1693857600 3.6400 1693864800 3.6425 1693893600 3.6395 1693900800 3.6392 1693908000 3.6409 1693915200 3.6375 1693922400 3.6408 1693929600 3.6391 1693936800 3.6387 1693944000 3.6276 1693951200 3.6383 1693958400 3.6376 1693965600 3.6387 1693972800 3.6393 1693980000 3.6374 1693987200 3.6366 1693994400 3.6348 1694001600 3.6360 1694008800 3.6381 1694016000 3.6368 1694023200 3.6365 1694030400 3.6384 1694037600 3.6398 1694044800 3.6422 1694052000 3.6407 1694059200 3.6395 1694066400 3.5817 1694073600 3.6409 1694080800 3.6407 1694088000 3.6408 1694095200 3.6408 1694109600 3.6420 1694116800 3.6427 1694124000 3.6423 1694131200 3.6413 1694138400 3.6421 1694145600 3.6418 1694152800 3.6419 1694160000 3.6389 1694167200 3.6437 1694174400 3.6426 1694181600 3.6431 1694188800 3.6442 1694196000 3.6448 1694203200 3.6421 1694210400 3.6425 1694217600 3.6419 1694224800 3.6428 1694232000 3.6441 1694239200 3.6440 1694246400 3.6421 1694253600 3.6414 1694260800 3.6405 1694268000 3.6404 1694275200 3.6403 1694282400 3.6400 1694289600 3.6436 1694296800 3.6432 1694304000 3.6441 1694311200 3.6439 1694318400 3.6431 1694325600 3.6422 1694332800 3.6452 1694340000 3.6440 1694347200 3.6445 1694354400 3.6455 1694361600 3.6468 1694368800 3.6469 1694376000 3.6460 1694383200 3.6458 1694390400 3.6460 1694397600 3.6447 1694404800 3.6457 1694412000 3.6448 1694419200 3.6447 1694426400 3.6449 1694433600 3.6451 1694440800 3.6469 1694448000 3.6467 1694455200 3.6431 1694462400 3.6424 1694469600 3.6453 1694476800 3.6456 1694484000 3.6462 1694491200 3.6450 1694498400 3.6450 1694505600 3.6437 1694512800 3.6450 1694520000 3.6482 1694527200 3.6487 1694534400 3.6496 1694541600 3.6490 1694548800 3.6479 1694556000 3.6435 1694563200 3.6460 1694570400 3.6464 1694577600 3.6466 1694584800 3.6482 1694592000 3.6465 1694599200 3.6451 1694606400 3.6473 1694613600 3.6459 1694620800 3.6463 1694628000 3.6492 1694635200 3.6468 1694642400 3.6503 1694649600 3.6439 1694656800 3.6484 1694664000 3.6483 1694671200 3.6511 1694678400 3.6486 1694685600 3.6479 1694692800 3.6478 1694700000 3.6469 1694707200 3.6467 1694714400 3.6444 1694721600 3.6496 1694728800 3.6473 1694736000 3.6469 1694743200 3.6483 1694750400 3.6464 1694757600 3.6468 1694764800 3.6484 1694772000 3.6482 1694779200 3.6499 1694786400 3.6509 1694793600 3.6500 1694800800 3.6494 1694808000 3.6503 1694815200 3.6503 1694822400 3.6508 1694829600 3.6515 1694836800 3.6506 1694844000 3.6494 1694851200 3.6493 1694858400 3.6493 1694865600 3.6489 1694872800 3.6472 1694880000 3.6469 1694887200 3.6452 1694894400 3.6466 1694901600 3.6475 1694916000 3.6441 1694923200 3.6446 1694930400 3.6480 1694937600 3.6489 1694944800 3.6487 1694952000 3.6483 1694959200 3.6479 1694966400 3.6476 1694973600 3.6526 1694980800 3.6482 1694988000 3.6475 1694995200 3.6482 1695002400 3.6475 1695009600 3.6447 1695016800 3.6477 1695024000 3.6508 1695031200 3.6513 1695038400 3.6515 1695045600 3.6521 1695052800 3.6477 1695060000 3.6444 1695067200 3.6504 1695074400 3.6571 1695081600 3.6560 1695088800 3.6506 1695103200 3.6529 1695110400 3.6492 1695117600 3.6502 1695124800 3.6490 1695132000 3.6456 1695139200 3.6502 1695146400 3.6453 1695153600 3.6523 1695160800 3.6517 1695168000 3.6543 1695175200 3.6548 1695182400 3.6541 1695189600 3.6536 1695196800 3.6538 1695204000 3.6518 1695211200 3.6566 1695218400 3.6515 1695225600 3.6504 1695232800 3.6501 1695240000 3.6509 1695247200 3.6519 1695254400 3.6527 1695261600 3.6501 1695268800 3.6472 1695276000 3.6500 1695283200 3.6487 1695290400 3.6501 1695304800 3.6502 1695312000 3.6502 1695319200 3.6513 1695326400 3.6507 1695333600 3.6526 1695340800 3.6531 1695348000 3.6527 1695355200 3.6518 1695362400 3.6511 1695369600 3.6510 1695376800 3.6517 1695384000 3.6512 1695391200 3.6517 1695398400 3.6525 1695405600 3.6521 1695412800 3.6509 1695420000 3.6534 1695427200 3.6513 1695434400 3.6498 1695441600 3.6510 1695448800 3.6533 1695456000 3.6540 1695463200 3.6499 1695470400 3.6463 1695477600 3.6502 1695484800 3.6548 1695492000 3.6557 1695506400 3.6576 1695513600 3.6569 1695520800 3.6582 1695528000 3.6571 1695535200 3.6571 1695542400 3.6568 1695549600 3.6576 1695556800 3.6559 1695564000 3.6560 1695571200 3.6543 1695578400 3.6524 1695585600 3.6537 1695592800 3.6539 1695600000 3.6555 1695607200 3.6523 1695614400 3.6544 1695621600 3.6566 1695628800 3.6517 1695636000 3.6574 1695643200 3.6576 1695650400 3.6526 1695657600 3.6544 1695664800 3.6537 1695672000 3.6556 1695679200 3.6535 1695686400 3.6530 1695693600 3.6576 1695700800 3.6577 1695708000 3.6528 1695715200 3.6514 1695722400 3.6548 1695729600 3.6560 1695736800 3.6566 1695744000 3.6568 1695751200 3.6506 1695758400 3.6506 1695765600 3.6527 1695772800 3.6503 1695780000 3.6516 1695787200 3.6508 1695794400 3.6506 1695801600 3.6466 1695808800 3.6500 1695816000 3.6502 1695823200 3.6498 1695830400 3.6368 1695837600 3.6366 1695844800 3.6330 1695852000 3.6315 1695859200 3.6323 1695866400 3.6462 1695873600 3.6454 1695880800 3.6444 1695888000 3.6469 1695895200 3.6460 1695902400 3.6443 1695909600 3.6469 1695916800 3.6471 1695924000 3.6471 1696003200 3.6529 1696010400 3.6517 1696017600 3.6536 1696024800 3.6533 1696032000 3.6523 1696039200 3.6483 1696046400 3.6461 1696053600 3.6513 1696060800 3.6497 1696068000 3.6498 1696075200 3.6496 1696082400 3.6447 1696089600 3.6470 1696096800 3.6462 1696104000 3.6509 1696111200 3.6531 1696118400 3.6525 1696125600 3.6520 1696132800 3.6523 1696140000 3.6514 1696147200 3.6524 1696154400 3.6518 1696161600 3.6521 1696168800 3.6529 1696176000 3.6521 1696183200 3.6528 1696190400 3.6525 1696197600 3.6522 1696204800 3.6518 1696212000 3.6515 1696219200 3.6528 1696226400 3.6521 1696233600 3.6520 1696240800 3.6529 1696248000 3.6526 1696255200 3.6505 1696262400 3.6509 1696269600 3.6499 1696276800 3.6504 1696284000 3.6523 1696291200 3.6625 1696298400 3.6623 1696305600 3.6614 1696312800 3.6611 1696320000 3.6603 1696327200 3.6602 1696334400 3.6590 1696341600 3.6582 1696348800 3.8007 1696356000 3.6562 1696363200 3.6583 1696370400 3.6573 1696377600 3.6343 1696384800 3.6504 1696392000 3.6499 1696399200 3.6477 1696406400 3.6489 1696413600 3.6475 1696420800 3.6497 1696428000 3.6534 1696435200 3.6505 1696442400 3.6501 1696449600 3.6515 1696456800 3.6482 1696464000 3.6478 1696471200 3.6505 1696478400 3.6502 1696485600 3.6500 1696492800 3.6482 1696500000 3.6541 1696507200 3.6526 1696514400 3.6535 1696521600 3.6474 1696528800 3.6476 1696536000 3.6464 1696543200 3.6466 1696550400 3.6440 1696557600 3.6479 1696564800 3.6465 1696579200 3.6455 1696586400 3.6456 1696593600 3.6498 1696600800 3.6492 1696608000 3.6506 1696615200 3.6500 1696622400 3.6521 1696629600 3.6508 1696636800 3.6509 1696644000 3.6519 1696658400 3.6508 1696665600 3.6506 1696672800 3.6520 1696680000 3.6521 1696687200 3.6509 1696694400 3.6508 1696701600 3.6515 1696708800 3.6498 1696716000 3.6493 1696723200 3.6512 1696730400 3.6521 1696737600 3.6505 1696744800 3.6492 1696752000 3.6481 1696759200 3.6484 1696766400 3.6490 1696773600 3.6493 1696780800 3.6490 1696788000 3.6471 1696795200 3.6502 1696802400 3.6517 1696809600 3.6511 1696816800 3.6517 1696824000 3.6519 1696831200 3.6528 1696838400 3.6518 1696845600 3.6508 1696852800 3.6481 1696860000 3.6484 1696867200 3.6495 1696874400 3.6493 1696881600 3.6470 1696888800 3.6478 1696903200 3.6478 1696910400 3.6470 1696917600 3.6488 1696924800 3.6501 1696932000 3.6376 1696939200 3.6366 1696946400 3.6327 1696953600 3.6338 1696960800 3.6345 1696968000 3.6339 1696975200 3.6325 1696982400 3.6359 1696989600 3.6372 1696996800 3.6356 1697004000 3.6386 1697011200 3.6388 1697018400 3.6397 1697025600 3.6380 1697032800 3.6417 1697040000 3.6576 1697047200 3.6524 1697054400 3.6534 1697061600 3.6534 1697068800 3.6541 1697076000 3.6557 1697083200 3.6554 1697090400 3.6558 1697097600 3.6550 1697104800 3.6556 1697112000 3.6555 1697119200 3.6565 1697126400 3.6521 1697133600 3.6493 1697140800 3.6507 1697148000 3.6501 1697155200 3.6497 1697162400 3.6501 1697169600 3.6508 1697176800 3.6519 1697184000 3.6510 1697191200 3.6518 1697198400 3.6518 1697205600 3.6533 1697212800 3.6562 1697220000 3.6558 1697227200 3.6547 1697234400 3.6545 1697241600 3.6545 1697248800 3.6566 1697256000 3.6571 1697263200 3.6548 1697270400 3.6563 1697277600 3.6561 1697284800 3.6552 1697292000 3.6520 1697299200 3.6560 1697306400 3.6565 1697313600 3.6553 1697320800 3.6548 1697328000 3.6563 1697335200 3.6560 1697342400 3.6555 1697349600 3.6560 1697356800 3.6557 1697364000 3.6571 1697371200 3.6556 1697378400 3.6559 1697385600 3.6571 1697392800 3.6562 1697400000 3.6538 1697407200 3.6560 1697414400 3.6563 1697421600 3.6560 1697428800 3.5828 1697436000 3.6553 1697443200 3.6533 1697450400 3.6492 1697457600 3.6505 1697464800 3.6524 1697472000 3.6538 1697479200 3.6507 1697486400 3.6492 1697493600 3.6465 1697500800 3.6418 1697508000 3.6488 1697515200 3.6459 1697522400 3.6488 1697529600 3.6479 1697536800 3.6487 1697544000 3.6464 1697551200 3.6487 1697558400 3.6488 1697565600 3.6490 1697572800 3.6533 1697580000 3.6529 1697587200 3.6544 1697594400 3.6559 1697601600 3.6552 1697608800 3.6556 1697616000 3.6554 1697623200 3.6541 1697630400 3.6539 1697652000 3.6568 1697659200 3.6572 1697666400 3.6599 1697673600 3.6590 1697680800 3.6590 1697688000 3.6598 1697695200 3.6590 1697702400 3.6583 1697709600 3.6602 1697716800 3.6575 1697724000 3.6576 1697731200 3.6585 1697738400 3.6587 1697745600 3.6586 1697752800 3.6594 1697760000 3.6589 1697767200 3.6609 1697774400 3.6605 1697781600 3.6617 1697788800 3.6616 1697796000 3.6618 1697803200 3.6612 1697810400 3.6577 1697817600 3.6571 1697824800 3.6564 1697832000 3.6553 1697839200 3.6553 1697846400 3.6550 1697853600 3.6551 1697860800 3.6557 1697868000 3.6562 1697875200 3.6548 1697882400 3.6568 1697889600 3.6556 1697896800 3.6548 1697904000 3.6544 1697911200 3.6535 1697918400 3.6541 1697925600 3.6529 1697932800 3.6538 1697940000 3.6546 1697947200 3.6524 1697954400 3.6537 1697961600 3.6552 1697968800 3.6554 1697976000 3.6542 1697983200 3.6547 1697990400 3.6541 1697997600 3.6534 1698004800 3.6525 1698012000 3.6535 1698019200 3.6537 1698026400 3.6532 1698033600 3.6525 1698040800 3.6529 1698048000 3.6547 1698055200 3.6551 1698062400 3.6546 1698069600 3.6538 1698076800 3.6548 1698084000 3.6549 1698091200 3.6528 1698098400 3.6536 1698105600 3.6544 1698112800 3.6552 1698120000 3.6519 1698127200 3.6532 1698134400 3.6548 1698141600 3.6550 1698148800 3.6532 1698156000 3.6579 1698163200 3.6598 1698170400 3.6567 1698177600 3.6599 1698184800 3.6621 1698192000 3.6611 1698199200 3.6622 1698206400 3.6617 1698213600 3.6609 1698220800 3.6631 1698228000 3.6627 1698235200 3.6637 1698242400 3.6634 1698249600 3.6613 1698256800 3.6621 1698264000 3.6626 1698271200 3.6633 1698278400 3.6644 1698285600 3.6634 1698292800 3.6639 1698300000 3.6590 1698307200 3.6638 1698314400 3.6639 1698321600 3.6586 1698328800 3.6579 1698336000 3.6570 1698343200 3.6571 1698350400 3.6594 1698357600 3.6591 1698364800 3.6567 1698372000 3.6617 1698379200 3.6605 1698386400 3.6606 1698393600 3.6625 1698400800 3.6644 1698408000 3.6641 1698415200 3.6629 1698422400 3.6648 1698429600 3.6646 1698436800 3.6627 1698444000 3.6633 1698451200 3.6648 1698458400 3.6647 1698465600 3.6632 1698472800 3.6643 1698480000 3.6100 1698487200 3.6617 1698494400 3.6681 1698501600 3.6696 1698508800 3.6683 1698516000 3.6673 1698523200 3.6670 1698530400 3.6668 1698537600 3.6670 1698544800 3.6643 1698552000 3.6663 1698559200 3.6684 1698566400 3.6683 1698573600 3.6660 1698580800 3.6678 1698588000 3.6684 1698595200 3.6676 1698602400 3.6674 1698609600 3.6674 1698616800 3.6678 1698624000 3.6669 1698631200 3.6684 1698638400 3.6678 1698645600 3.6632 1698652800 3.6660 1698660000 3.6658 1698667200 3.6672 1698674400 3.6670 1698681600 3.6669 1698688800 3.6688 1698696000 3.6702 1698703200 3.6712 1698710400 3.6716 1698717600 3.6706 1698724800 3.6649 1698732000 3.6678 1698739200 3.6697 1698746400 3.6707 1698753600 3.6703 1698760800 3.6700 1698768000 3.6703 1698775200 3.6706 1698782400 3.6704 1698789600 3.6697 1698796800 3.6697 1698804000 3.6708 1698811200 3.6706 1698818400 3.6690 1698825600 3.6675 1698840000 3.6660 1698847200 3.6724 1698854400 3.6717 1698861600 3.6706 1698868800 3.6697 1698876000 3.6704 1698883200 3.6715 1698890400 3.6733 1698897600 3.6719 1698904800 3.6712 1698912000 3.6723 1698919200 3.6717 1698926400 3.6716 1698933600 3.6732 1698940800 3.6706 1698948000 3.6695 1698955200 3.6723 1698962400 3.6710 1698969600 3.6722 1698976800 3.6727 1698984000 3.6711 1698991200 3.6688 1698998400 3.6706 1699005600 3.6698 1699012800 3.6695 1699020000 3.6720 1699027200 3.6706 1699034400 3.6691 1699041600 3.6616 1699048800 3.6589 1699063200 3.6630 1699070400 3.6613 1699077600 3.6610 1699084800 3.6628 1699092000 3.6631 1699099200 3.6648 1699106400 3.6632 1699113600 3.6632 1699120800 3.6654 1699128000 3.6640 1699135200 3.6676 1699142400 3.6656 1699149600 3.6667 1699156800 3.6667 1699164000 3.6653 1699171200 3.6655 1699185600 3.6653 1699192800 3.6658 1699200000 3.6670 1699207200 3.6677 1699214400 3.6668 1699221600 3.6678 1699228800 3.6669 1699236000 3.6675 1699243200 3.6677 1699250400 3.6633 1699264800 3.6683 1699272000 3.6672 1699279200 3.6696 1699286400 3.6667 1699293600 3.6660 1699308000 3.6697 1699315200 3.6708 1699322400 3.6709 1699329600 3.6677 1699336800 3.6690 1699344000 3.6683 1699351200 3.6678 1699365600 3.6691 1699372800 3.6708 1699380000 3.6694 1699387200 3.6672 1699394400 3.6729 1699401600 3.6712 1699408800 3.6729 1699416000 3.6732 1699423200 3.6742 1699430400 3.6712 1699437600 3.6720 1699444800 3.6743 1699452000 3.6748 1699459200 3.6736 1699466400 3.6736 1699473600 3.6737 1699480800 3.6706 1699488000 3.6729 1699495200 1.9315 1699502400 3.6753 1699509600 3.6760 1699516800 3.6756 1699524000 4.0424 1699531200 3.6771 1699538400 3.6760 1699545600 3.6780 1699552800 3.6785 1699560000 3.6791 1699567200 3.6772 1699574400 3.6783 1699581600 3.6768 1699588800 3.6716 1699596000 3.6680 1699603200 3.6687 1699617600 3.6711 1699624800 3.6698 1699632000 3.6690 1699639200 3.6686 1699646400 3.6671 1699653600 3.6680 1699660800 3.6710 1699668000 3.6697 1699675200 3.6693 1699682400 3.6697 1699689600 3.6694 1699696800 3.6686 1699704000 3.6679 1699711200 3.6687 1699718400 3.6651 1699725600 3.6644 1699732800 3.6713 1699740000 3.6702 1699747200 3.6703 1699754400 3.6708 1699761600 3.6711 1699768800 3.6712 1699776000 3.6702 1699783200 3.6708 1699790400 3.6688 1699797600 3.6701 1699804800 3.6700 1699812000 3.6767 1699819200 3.6700 1699826400 3.6714 1699833600 3.6675 1699840800 3.6677 1699848000 3.6683 1699855200 3.6670 1699862400 3.6677 1699869600 3.6693 1699876800 3.6683 1699884000 3.6771 1699891200 3.6696 1699898400 3.6775 1699905600 3.6728 1699912800 3.6739 1699920000 3.6748 1699927200 3.6736 1699934400 3.6722 1699941600 3.6744 1699948800 3.6765 1699956000 3.6755 1699963200 3.6760 1699970400 3.6769 1699977600 3.6780 1699984800 3.6773 1699992000 3.6755 1699999200 3.6785 1700006400 3.6804 1700013600 3.6801 1700020800 3.6814 1700028000 3.6818 1700035200 3.6806 1700042400 3.6812 1700049600 3.6809 1700056800 3.6818 1700064000 3.6807 1700078400 3.6815 1700092800 3.6828 1700100000 3.6847 1700107200 3.6846 1700114400 3.6817 1700121600 3.6693 1700136000 3.6739 1700143200 3.6685 1700150400 3.6684 1700157600 3.6349 1700164800 3.6333 1700172000 3.6356 1700179200 3.6378 1700186400 3.6364 1700193600 3.6363 1700200800 3.6345 1700208000 3.6342 1700215200 3.6522 1700222400 3.6522 1700229600 3.6518 1700236800 3.6513 1700244000 3.6508 1700251200 3.6554 1700258400 3.6542 1700265600 3.6529 1700280000 3.6543 1700287200 3.6521 1700294400 3.6519 1700301600 3.6505 1700308800 3.6542 1700316000 3.6537 1700323200 3.6556 1700330400 3.6538 1700337600 3.6547 1700344800 3.6550 1700352000 3.6539 1700359200 3.6539 1700366400 3.6552 1700388000 3.6547 1700395200 3.6553 1700402400 3.6546 1700416800 3.6538 1700424000 3.6536 1700431200 3.6513 1700438400 3.6527 1700445600 3.6537 1700452800 3.6536 1700460000 3.6535 1700467200 3.6524 1700474400 3.6537 1700481600 3.6547 1700488800 3.6530 1700496000 3.6517 1700503200 3.6521 1700510400 3.6534 1700517600 3.6528 1700524800 3.6530 1700532000 3.6526 1700539200 3.6527 1700546400 3.6526 1700553600 3.6529 1700560800 3.6515 1700568000 3.6520 1700575200 3.6540 1700582400 3.6515 1700589600 3.6868 1700596800 3.6506 1700604000 3.6500 1700611200 3.6507 1700618400 3.6508 1700625600 3.6526 1700632800 3.6495 1700640000 3.6515 1700647200 3.6467 1700654400 3.6468 1700661600 3.6450 1700668800 3.6406 1700676000 3.6412 1700683200 3.6433 1700690400 3.6430 1700697600 3.6452 1700704800 3.6454 1700712000 3.6428 1700719200 3.6440 1700726400 3.6445 1700733600 3.6428 1700740800 3.6426 1700748000 3.6440 1700755200 3.6427 1700762400 3.6465 1700769600 3.6476 1700776800 3.6484 1700784000 3.6495 1700791200 3.6490 1700798400 3.6502 1700805600 3.6498 1700812800 3.6497 1700820000 3.6504 1700827200 3.6485 1700834400 3.6464 1700841600 3.6474 1700848800 3.6472 1700856000 3.6467 1700863200 3.6406 1700870400 3.6406 1700877600 3.6418 1700884800 3.6431 1700892000 3.6426 1700899200 3.6426 1700906400 3.6431 1700913600 3.6425 1700920800 3.6426 1700928000 3.6416 1700935200 3.6424 1700942400 3.6419 1700949600 3.6415 1700956800 3.6410 1700964000 3.6414 1700971200 3.6418 1700978400 3.6408 1700985600 3.6423 1700992800 3.6424 1701000000 3.6434 1701007200 3.6432 1701014400 3.6384 1701021600 3.6400 1701028800 3.6455 1701036000 3.6464 1701043200 3.6446 1701050400 3.6441 1701057600 3.6444 1701064800 3.6445 1701072000 3.6436 1701079200 3.6437 1701086400 3.6422 1701093600 3.6424 1701100800 3.6437 1701108000 3.6438 1701115200 3.6721 1701122400 3.6389 1701129600 3.6400 1701136800 3.6383 1701144000 3.6370 1701151200 3.6368 1701158400 3.6374 1701165600 3.6389 1701172800 3.6389 1701180000 3.6401 1701187200 3.6392 1701194400 3.6404 1701201600 3.6406 1701208800 3.6406 1701216000 3.6411 1701223200 3.6399 1701230400 3.6410 1701237600 3.6323 1701244800 3.6385 1701252000 3.6376 1701259200 3.6394 1701266400 3.6396 1701273600 3.6402 1701280800 3.6379 1701288000 3.6635 1701295200 3.6627 1701302400 3.6625 1701309600 3.6625 1701316800 3.6635 1701324000 3.6722 1701331200 3.6710 1701338400 3.6703 1701345600 3.6686 1701352800 3.6702 1701360000 3.6686 1701367200 3.6688 1701374400 3.6701 1701381600 3.6699 1701388800 3.6728 1701396000 3.6742 1701403200 3.6725 1701410400 3.6726 1701417600 3.6724 1701424800 3.6730 1701432000 3.6734 1701439200 3.6746 1701446400 3.6732 1701453600 3.6734 1701460800 3.6726 1701468000 3.6747 1701475200 3.6760 1701482400 3.6755 1701489600 3.6759 1701496800 3.6764 1701504000 3.6765 1701511200 3.6779 1701518400 3.6773 1701525600 3.6786 1701532800 3.6775 1701540000 3.6759 1701547200 3.6768 1701554400 3.6779 1701561600 3.6784 1701568800 3.6786 1701576000 3.6784 1701583200 3.6774 1701590400 3.6772 1701597600 3.6761 1701604800 3.6765 1701612000 3.6763 1701619200 3.6759 1701626400 3.6751 1701633600 3.6737 1701640800 3.6764 1701648000 3.6758 1701655200 3.6773 1701662400 3.6774 1701669600 3.6766 1701676800 3.6769 1701684000 3.6735 1701691200 3.6783 1701698400 3.6765 1701705600 3.6783 1701712800 3.6741 1701720000 3.6757 1701727200 3.6769 1701734400 3.6777 1701741600 3.6774 1701748800 3.6736 1701756000 3.6741 1701763200 3.6735 1701770400 3.6734 1701777600 3.6746 1701784800 3.6779 1701792000 3.6791 1701799200 3.6766 1701806400 3.6752 1701813600 3.6773 1701820800 3.6763 1701828000 3.6779 1701835200 3.6779 1701842400 3.6780 1701849600 3.6768 1701856800 3.6782 1701864000 3.6773 1701871200 3.6819 1701878400 3.6798 1701885600 3.6756 1701892800 3.6644 1701900000 3.6767 1701907200 3.6781 1701914400 3.6765 1701921600 3.6764 1701928800 3.6765 1701936000 3.6762 1701943200 3.6773 1701950400 3.6766 1701957600 3.6762 1701964800 3.6747 1701972000 3.6761 1701979200 3.6748 1701986400 3.6749 1701993600 3.6755 1702000800 3.6768 1702008000 3.6772 1702015200 3.6779 1702022400 3.6792 1702029600 3.6787 1702036800 3.6773 1702044000 3.6778 1702051200 3.6789 1702058400 3.6809 1702065600 3.6805 1702072800 3.6807 1702080000 3.6800 1702087200 3.6807 1702094400 3.6809 1702101600 3.6808 1702108800 3.6814 1702116000 3.6813 1702123200 3.6806 1702130400 3.6812 1702137600 3.6789 1702144800 3.6773 1702152000 3.6789 1702159200 3.6784 1702166400 3.6787 1702173600 3.6793 1702180800 3.6810 1702188000 3.6803 1702195200 3.6830 1702202400 3.6811 1702209600 3.6813 1702216800 3.6804 1702224000 3.6807 1702231200 3.6790 1702238400 3.6809 1702245600 3.6833 1702252800 3.6822 1702260000 3.6837 1702267200 3.6815 1702274400 3.6830 1702281600 3.6821 1702288800 3.6830 1702296000 3.6841 1702303200 3.6824 1702310400 3.6827 1702317600 3.6829 1702324800 3.6826 1702332000 3.6858 1702339200 3.6841 1702346400 3.6852 1702353600 3.6811 1702360800 3.6811 1702368000 3.6817 1702375200 3.6817 1702382400 3.6823 1702389600 3.6818 1702396800 3.6830 1702404000 3.6809 1702411200 3.6821 1702418400 3.6811 1702425600 3.6837 1702432800 3.6822 1702440000 3.6801 1702447200 3.6801 1702454400 3.6831 1702461600 3.6830 1702468800 3.6828 1702476000 3.6823 1702483200 3.6803 1702497600 3.6817 1702504800 3.6818 1702512000 3.6832 1702519200 3.6841 1702526400 3.6844 1702533600 3.6839 1702540800 3.6792 1702548000 3.6822 1702555200 3.6825 1702562400 3.6842 1702569600 3.6838 1702576800 3.6809 1702584000 3.6823 1702591200 3.6833 1702598400 3.6830 1702605600 3.6835 1702612800 3.6845 1702620000 3.6691 1702627200 3.6690 1702634400 3.6690 1702641600 3.6691 1702648800 3.6666 1702656000 3.6688 1702663200 3.6825 1702670400 3.6836 1702677600 3.6852 1702684800 3.6811 1702692000 3.6813 1702699200 3.6841 1702706400 3.6840 1702713600 3.6839 1702720800 3.6834 1702728000 3.6835 1702735200 3.6828 1702742400 3.6838 1702749600 3.6835 1702756800 3.6834 1702850400 3.6847 1702857600 3.6851 1702864800 3.6844 1702872000 3.6842 1702879200 3.6835 1702886400 3.6811 1702893600 3.7527 1702900800 3.6825 1702908000 3.6828 1702915200 3.6833 1702922400 3.6805 1702929600 3.6778 1702936800 3.6808 1702944000 3.6801 1702951200 3.6827 1702958400 3.6807 1702965600 3.6789 1702972800 3.6776 1702980000 3.6783 1702987200 3.6782 1702994400 3.6772 1703001600 3.6775 1703008800 3.6788 1703016000 3.6794 1703023200 3.6806 1703030400 3.6802 1703037600 3.6814 1703044800 3.6810 1703052000 3.6809 1703059200 3.6802 1703066400 3.6772 1703073600 3.6770 1703080800 3.6776 1703095200 3.6785 1703102400 3.6784 1703109600 3.6793 1703116800 3.6786 1703124000 3.6795 1703131200 3.6802 1703138400 3.6782 1703145600 3.6795 1703152800 3.6774 1703160000 3.6668 1703167200 3.6673 1703174400 3.6681 1703181600 3.6666 1703196000 3.6693 1703203200 3.6698 1703210400 3.6735 1703217600 3.6727 1703224800 3.6726 1703232000 3.6660 1703239200 3.6647 1703246400 3.6611 1703260800 3.6629 1703268000 3.6622 1703275200 3.6629 1703282400 3.6657 1703289600 3.6650 1703296800 3.6778 1703304000 3.6786 1703311200 3.6781 1703318400 3.6786 1703325600 3.6793 1703332800 3.6799 1703340000 3.6774 1703347200 3.6781 1703354400 3.6791 1703368800 3.6795 1703376000 3.6797 1703383200 3.6794 1703390400 3.6786 1703397600 3.6785 1703404800 3.6783 1703412000 3.6782 1703419200 3.6785 1703426400 3.6776 1703433600 3.6800 1703440800 3.6761 1703448000 3.6750 1703455200 3.6748 1703462400 3.6750 1703469600 3.6747 1703476800 3.6751 1703484000 3.6744 1703491200 3.6749 1703498400 3.6752 1703505600 3.6746 1703512800 3.6744 1703520000 3.6742 1703527200 3.6746 1703534400 3.6729 1703541600 3.6731 1703548800 3.6733 1703556000 3.6736 1703563200 3.6817 1703570400 3.6719 1703577600 3.6726 1703584800 3.6718 1703592000 3.6713 1703599200 3.6705 1703606400 3.6698 1703613600 3.6733 1703620800 3.6720 1703628000 3.6720 1703635200 3.6732 1703642400 3.6731 1703649600 3.6721 1703656800 3.6729 1703664000 3.6739 1703671200 3.6719 1703678400 3.6723 1703685600 3.6726 1703692800 3.6721 1703700000 3.6739 1703707200 3.6720 1703714400 3.6712 1703721600 3.6714 1703728800 3.6732 1703736000 3.6736 1703743200 3.6723 1703750400 3.6725 1703757600 3.6717 1703764800 3.6721 1703772000 3.6732 1703779200 3.6740 1703786400 3.6696 1703793600 3.6704 1703800800 3.6684 1703808000 3.6709 1703815200 3.6712 1703822400 3.6706 1703829600 3.6710 1703836800 3.6722 1703844000 3.6719 1703851200 3.6673 1703858400 3.6673 1703865600 3.6661 1703872800 3.6652 1703880000 3.6659 1703887200 3.6670 1703894400 3.6681 1703901600 3.6674 1703908800 3.6675 1703916000 3.6669 1703923200 3.6660 1703930400 3.6665 1703937600 3.6662 1703944800 3.6659 1703952000 3.6651 1703959200 3.6677 1703966400 3.6678 1703973600 3.6698 1703980800 3.6650 1703988000 3.6689 1703995200 3.6695 1704002400 3.6689 1704009600 3.6694 1704016800 3.6681 1704024000 3.6687 1704031200 3.6711 1704038400 3.6710 1704045600 3.6702 1704052800 3.6715 1704060000 3.6723 1704067200 3.6722 1704074400 3.6723 1704081600 3.6711 1704088800 3.6702 1704096000 3.6705 1704103200 3.6718 1704110400 3.6702 1704117600 3.6701 1704124800 3.6704 1704132000 3.6700 1704139200 3.6696 1704146400 3.6691 1704153600 3.6687 1704160800 3.6694 1704168000 3.6696 1704175200 3.6706 1704182400 3.6665 1704189600 3.6663 1704196800 3.6663 1704204000 3.6674 1704211200 3.6684 1704218400 3.6662 1704232800 3.6648 1704240000 3.6657 1704247200 3.6649 1704254400 3.6655 1704261600 3.6637 1704268800 3.6606 1704276000 3.6640 1704283200 3.6634 1704290400 3.6708 1704297600 3.6717 1704304800 3.6710 1704312000 3.6713 1704319200 3.6715 1704326400 3.6662 1704333600 3.6666 1704340800 3.6678 1704348000 3.6682 1704355200 3.6669 1704362400 3.6678 1704369600 3.6663 1704376800 3.6663 1704384000 3.6681 1704391200 3.6694 1704398400 3.6698 1704405600 3.6658 1704412800 3.6673 1704420000 3.6678 1704427200 3.6670 1704434400 3.6667 1704441600 3.6682 1704448800 3.6677 1704456000 3.6657 1704463200 3.6523 1704470400 3.6522 1704499200 3.6575 1704506400 3.6582 1704513600 3.6576 1704520800 3.6581 1704528000 3.6580 1704535200 3.6586 1704542400 3.6589 1704549600 3.6576 1704556800 3.6562 1704564000 3.6572 1704571200 3.6572 1704578400 3.6553 1704585600 3.6566 1704592800 3.6561 1704600000 3.6565 1704607200 3.6578 1704614400 3.6579 1704621600 3.6584 1704636000 3.6574 1704643200 3.6581 1704650400 3.6574 1704657600 3.6576 1704664800 3.6575 1704672000 3.6567 1704679200 3.6572 1704686400 3.6557 1704693600 3.6548 1704700800 3.6548 1704708000 3.6640 1704715200 3.6691 1704722400 3.6693 1704729600 3.6731 1704736800 3.6683 1704744000 3.6495 1704751200 3.6487 1704758400 3.6634 1704765600 3.6637 1704772800 3.6626 1704780000 3.6608 1704787200 3.6597 1704794400 3.6620 1704801600 3.6629 1704808800 3.6628 1704816000 3.6669 1704823200 3.6677 1704830400 3.6681 1704837600 3.6680 1704844800 3.6705 1704852000 3.6708 1704859200 3.6698 1704866400 3.6711 1704873600 3.6739 1704880800 3.6742 1704888000 3.6749 1704895200 3.6714 1704902400 3.6720 1704909600 3.6705 1704916800 3.6712 1704924000 3.6706 1704931200 3.6695 1704938400 3.6686 1704945600 3.6674 1704952800 3.6685 1704960000 3.6700 1704967200 3.6691 1704974400 3.6710 1704981600 3.6643 1704988800 3.6692 1704996000 3.6691 1705003200 3.6682 1705010400 3.6670 1705017600 3.6678 1705024800 3.6682 1705032000 3.6681 1705039200 3.6677 1705046400 3.6679 1705053600 3.6690 1705068000 3.6657 1705075200 3.6660 1705082400 3.6676 1705089600 3.6686 1705096800 3.6699 1705104000 3.6700 1705118400 3.6668 1705125600 3.6697 1705132800 3.6695 1705140000 3.6698 1705147200 3.6696 1705154400 3.6694 1705161600 3.6684 1705176000 3.6677 1705183200 3.6694 1705197600 3.6705 1705204800 3.6696 1705212000 3.6694 1705219200 3.6697 1705226400 3.6718 1705233600 3.6715 1705240800 3.6701 1705248000 3.6699 1705255200 3.6694 1705262400 3.6695 1705269600 3.6707 1705276800 3.6691 1705284000 3.6697 1705291200 3.6685 1705298400 3.6691 1705320000 3.6676 1705327200 3.6681 1705341600 3.6685 1705370400 3.6688 1705377600 3.6694 1705392000 3.6648 1705399200 3.6647 1705413600 3.6658 1705420800 3.6661 1705428000 3.6661 1705435200 3.6648 1705442400 3.6685 1705456800 3.6154 1705464000 3.6211 1705478400 3.6236 1705485600 3.6254 1705492800 3.6265 1705500000 3.6609 1705507200 3.6603 1705514400 3.6651 1705564800 3.6487 1705579200 3.6492 1705586400 3.6469 1705600800 3.6586 1705615200 3.6591 1705629600 3.6597 1705636800 3.6607 1705644000 3.6617 1705651200 3.6632 1705658400 3.6605 1705665600 3.6605 1705672800 3.6603 1705680000 3.6611 1705694400 3.6635 1705744800 3.6623 1705752000 3.6619 1705766400 3.6651 1705773600 3.6642 1705780800 3.6639 1705788000 3.6625 1705795200 3.6621 1705802400 3.6640 1705809600 3.6652 1705816800 3.6634 1705824000 3.6621 1705831200 3.6627 1705845600 3.6645 1705852800 3.6656 1705860000 3.6647 1705867200 3.6631 1705874400 3.6621 1705881600 3.6627 1705888800 3.6620 1705896000 3.6616 1705903200 3.6620 1705910400 3.6617 1705917600 3.6601 1705924800 3.6619 1705932000 3.6610 1705939200 3.6630 1705946400 3.6642 1705953600 3.6616 1705960800 3.6656 1705968000 3.6680 1705975200 3.6688 1705982400 3.6674 1706004000 3.6669 1706011200 3.6656 1706018400 3.6662 1706025600 3.6653 1706032800 3.6661 1706040000 3.6677 1706047200 3.6674 1706054400 3.6655 1706061600 3.6662 1706068800 3.6687 1706076000 3.6680 1706090400 3.6681 1706097600 3.6656 1706104800 3.6675 1706112000 3.6654 1706119200 3.6659 1706126400 3.6658 1706133600 3.6664 1706140800 3.6672 1706148000 3.6680 1706155200 3.6678 1706162400 3.6656 1706169600 3.6686 1706176800 3.6692 1706191200 3.6678 1706198400 3.6689 1706205600 3.6683 1706212800 3.6660 1706220000 3.6676 1706227200 3.6661 1706234400 3.6684 1706241600 3.6672 1706248800 3.6551 1706256000 3.6598 1706263200 3.6582 1706270400 3.6392 1706277600 3.6474 1706284800 3.6661 1706349600 3.6739 1706356800 3.6723 1706364000 3.6717 1706371200 3.6685 1706378400 3.6680 1706385600 3.6700 1706392800 3.6703 1706400000 3.6702 1706407200 3.6720 1706414400 3.6720 1706421600 3.6729 1706428800 3.6729 1706436000 3.6730 1706443200 3.6728 1706450400 3.6733 1706457600 3.6725 1706464800 3.6723 1706472000 3.6728 1706479200 3.6715 1706486400 3.6712 1706493600 3.6709 1706500800 3.6716 1706508000 3.6722 1706515200 3.6719 1706522400 3.6703 1706529600 3.6633 1706536800 3.6666 1706544000 3.6663 1706551200 3.6649 1706558400 3.6648 1706565600 3.6674 1706572800 3.6689 1706580000 3.6687 1706587200 3.6680 1706594400 3.6654 1706601600 3.6680 1706608800 3.6684 1706616000 3.6682 1706623200 3.6660 1706630400 3.6667 1706637600 3.6671 1706644800 3.6678 1706652000 3.6696 1706659200 3.6693 1706666400 3.6703 1706673600 3.6714 1706680800 3.6703 1706688000 3.6720 1706695200 3.6714 1706702400 3.6678 1706709600 3.6685 1706716800 3.6698 1706724000 3.6675 1706731200 3.6692 1706738400 3.6675 1706745600 3.6653 1706752800 3.6698 1706760000 3.6695 1706767200 3.6698 1706774400 3.6680 1706781600 3.6685 1706788800 3.6696 1706796000 3.6687 1706803200 3.6686 1706810400 3.6702 1706817600 3.6693 1706824800 3.6700 1706832000 3.6692 1706839200 3.6685 1706846400 3.6691 1706853600 3.6690 1706860800 3.6696 1706868000 3.6688 1706875200 3.6681 1706882400 3.6676 1706889600 3.6677 1706896800 3.6663 1706904000 3.6657 1706911200 3.6653 1706918400 3.6652 1706925600 3.6637 1706932800 3.6630 1706940000 3.6624 1706947200 3.6628 1706954400 3.6627 1706961600 3.6613 1706968800 3.6649 1706976000 3.6623 1706983200 3.6612 1706990400 3.6637 1706997600 3.6628 1707004800 3.6624 1707012000 3.6627 1707019200 3.6695 1707026400 3.6621 1707033600 3.6625 1707040800 3.6630 1707048000 3.6618 1707062400 3.6606 1707069600 3.6592 1707076800 3.6599 1707084000 3.6598 1707091200 3.6592 1707098400 3.6586 1707105600 3.6582 1707112800 3.6581 1707120000 3.6596 1707127200 3.6681 1707134400 3.6683 1707141600 3.6686 1707148800 3.6707 1707156000 3.6704 1707163200 3.6728 1707170400 3.6690 1707177600 3.6717 1707184800 3.6696 1707192000 3.6688 1707199200 3.6724 1707206400 3.6697 1707213600 3.6691 1707220800 3.6688 1707228000 3.6694 1707235200 3.6664 1707242400 3.6658 1707249600 3.6680 1707256800 3.6690 1707264000 3.6706 1707271200 3.6680 1707278400 3.6700 1707285600 3.6726 1707292800 3.6733 1707300000 3.6729 1707307200 3.6733 1707314400 3.6732 1707321600 3.6723 1707328800 3.6738 1707336000 3.6717 1707343200 3.6721 1707350400 3.6741 1707357600 3.6762 1707364800 3.6772 1707372000 3.6751 1707386400 3.6763 1707393600 3.6740 1707400800 3.6716 1707408000 3.6739 1707415200 3.6737 1707422400 3.6728 1707429600 3.6733 1707436800 3.6748 1707444000 3.6733 1707451200 3.6708 1707458400 3.6331 1707465600 3.6378 1707472800 3.6357 1707480000 3.6369 1707487200 3.6387 1707494400 3.6359 1707501600 3.6352 1707508800 3.6389 1707516000 3.6375 1707523200 3.6386 1707530400 3.6389 1707537600 3.6384 1707544800 3.6371 1707552000 3.6374 1707559200 3.6349 1707566400 3.6353 1707573600 3.6370 1707580800 3.6379 1707588000 3.6366 1707595200 3.6368 1707609600 3.6387 1707616800 3.6382 1707624000 3.6377 1707631200 3.6374 1707638400 3.6362 1707645600 3.6341 1707652800 3.6323 1707660000 3.6389 1707667200 3.6370 1707674400 3.6350 1707681600 3.6365 1707688800 3.6353 1707696000 3.6359 1707703200 3.6342 1707710400 3.6346 1707717600 3.6373 1707724800 3.6373 1707732000 3.6346 1707739200 3.6336 1707746400 3.6325 1707768000 3.6331 1707782400 3.6332 1707804000 3.6403 1707811200 3.6393 1707818400 3.6405 1707825600 3.6387 1707832800 3.6471 1707847200 3.6408 1707883200 3.6412 1707897600 3.6414 1707904800 3.6412 1707919200 3.6421 1707926400 3.6425 1707940800 3.6399 1707984000 3.6301 1708005600 3.6216 1708012800 3.6193 1708020000 3.6178 1708048800 3.6308 1708070400 3.6331 1708084800 3.6326 1708185600 3.6339 1708243200 3.6348 1708300800 3.6323 1708308000 3.6325 1708336800 3.6284 1708401600 3.6291 1708408800 3.6325 1708423200 3.6317 1708430400 3.6312 1708452000 3.6307 1708459200 3.6346 1708473600 3.6365 1708480800 2.0559 1708502400 3.6329 1708545600 3.6355 1708560000 3.6387 1708567200 3.6386 1708574400 3.6373 1708581600 3.6382 1708603200 3.6375 1708632000 3.6376 1708668000 3.6448 1708754400 3.6456 1708761600 3.6476 1708855200 3.6490 1708934400 3.6427 1708984800 3.6486 1708992000 3.6472 1709028000 3.6464 1709143200 3.6418 1709150400 3.6476 1709244000 3.6544 1709272800 3.6521 1709280000 3.6528 1709517600 3.6541 1709524800 3.6533 1709532000 3.6520 1709539200 3.6525 1709546400 3.6555 1709553600 3.6563 1709560800 3.6556 1709568000 3.6537 1709575200 3.6588 1709582400 3.6576 1709589600 3.6578 1709596800 3.6579 1709604000 3.6574 1709611200 3.6583 1709618400 3.6582 1709625600 3.6566 1709632800 3.6468 1709640000 3.6475 1709647200 3.6475 1709654400 3.6469 1709661600 3.6450 1709668800 3.6470 1709676000 3.6479 1709683200 3.6501 1709690400 3.6486 1709697600 3.6467 1709704800 3.6454 1709712000 3.6454 1709719200 3.6447 1709726400 3.6439 1709733600 3.6425 1709740800 3.6537 1709748000 3.6523 1709755200 3.6541 1709762400 3.6529 1709769600 3.6542 1709776800 3.6548 1709784000 3.6535 1709791200 3.6501 1709798400 3.6492 1709805600 3.6531 1709812800 3.6522 1709820000 3.6512 1709827200 3.6524 1709834400 3.6534 1709841600 3.6546 1709848800 3.6547 1709856000 3.6562 1709863200 3.6564 1709870400 3.6562 1709877600 3.6530 1709884800 3.6553 1709892000 3.6546 1709899200 3.6551 1709906400 3.6544 1709913600 3.6562 1709920800 3.6597 1709928000 3.6587 1709935200 3.6602 1709942400 3.6598 1709949600 3.6605 1709956800 3.6602 1709964000 3.6609 1709971200 3.6611 1709978400 3.6606 1709985600 3.6604 1709992800 3.6604 1710000000 3.6461 1710007200 3.6472 1710014400 3.6462 1710021600 3.6478 1710028800 3.6474 1710036000 3.6479 1710043200 3.6489 1710050400 3.6520 1710057600 3.6488 1710064800 3.6473 1710072000 3.6484 1710079200 3.6480 1710086400 3.6482 1710093600 3.6486 1710100800 3.6462 1710108000 3.6474 1710115200 3.6477 1710122400 3.6463 1710129600 3.6471 1710136800 3.6471 1710144000 3.6372 1710151200 3.6436 1710158400 3.6401 1710165600 3.6405 1710172800 3.6404 1710180000 3.6427 1710187200 3.6412 1710194400 3.6409 1710201600 3.6438 1710208800 3.6420 1710216000 3.6393 1710223200 3.6400 1710230400 3.6318 1710237600 3.6413 1710244800 3.6401 1710252000 3.6384 1710259200 3.6426 1710266400 3.6418 1710273600 3.6380 1710280800 3.6366 1710288000 3.6371 1710295200 3.6386 1710302400 3.6385 1710309600 3.6351 1710316800 3.6350 1710324000 3.6373 1710331200 3.6351 1710338400 3.6359 1710345600 3.6369 1710352800 3.6409 1710360000 3.6402 1710367200 3.6376 1710374400 3.6372 1710381600 3.6391 1710388800 3.6387 1710396000 3.6385 1710403200 3.6301 1710410400 3.6314 1710417600 3.6340 1710424800 3.6336 1710432000 3.6339 1710439200 3.6346 1710446400 3.6329 1710453600 3.6347 1710460800 3.6313 1710468000 3.6327 1710475200 3.6310 1710482400 3.6279 1710489600 3.6282 1710496800 3.6244 1710504000 3.6255 1710511200 3.6240 1710518400 3.6249 1710525600 3.6276 1710532800 3.6287 1710540000 3.6301 1710547200 3.6297 1710554400 3.6300 1710561600 3.6318 1710568800 3.6313 1710576000 3.6297 1710583200 3.6292 1710590400 3.6281 1710597600 3.6300 1710604800 3.6326 1710612000 3.6326 1710619200 3.6302 1710626400 3.6298 1710633600 3.6304 1710640800 3.6304 1710648000 3.6298 1710655200 3.6299 1710662400 3.6301 1710669600 3.6292 1710676800 3.6292 1710684000 3.6270 1710691200 3.6316 1710698400 3.6338 1710705600 3.6331 1710712800 3.6373 1710720000 3.6393 1710727200 3.6336 1710734400 3.6340 1710741600 3.6345 1710748800 3.6340 1710756000 3.6335 1710763200 3.6363 1710770400 3.6464 1710777600 3.6322 1710784800 3.6337 1710792000 3.6311 1710799200 3.6321 1710806400 3.6322 1710813600 3.6357 1710820800 3.6322 1710828000 3.6307 1710835200 3.6289 1710842400 3.6288 1710849600 3.6303 1710856800 3.6296 1710864000 3.6254 1710871200 3.6269 1710878400 3.6273 1710885600 3.6280 1710892800 3.6309 1710900000 3.6326 1710907200 3.6279 1710914400 3.6285 1710921600 3.6282 1710928800 3.6324 1710936000 3.6337 1710943200 3.6267 1710950400 3.6334 1710957600 3.6328 1710964800 3.6314 1710972000 3.6164 1710979200 3.6168 1710986400 3.6285 1710993600 3.6268 1711000800 3.6320 1711008000 3.6272 1711015200 3.6260 1711022400 3.6267 1711029600 3.6305 1711036800 3.6818 1711044000 3.6820 1711051200 3.6812 1711058400 3.6804 1711065600 3.6793 1711072800 3.6800 1711080000 3.6769 1711087200 3.6751 1711094400 3.6718 1711101600 3.6737 1711108800 3.6775 1711116000 3.6691 1711123200 3.6749 1711130400 3.6800 1711137600 3.6801 1711144800 3.6793 1711152000 3.6781 1711159200 3.6740 1711166400 3.6722 1711173600 3.6123 1711180800 3.6718 1711188000 3.6705 1711195200 3.6711 1711202400 3.6702 1711209600 3.6725 1711216800 3.6742 1711224000 3.6722 1711231200 3.6705 1711238400 3.6726 1711245600 3.6739 1711252800 3.6739 1711260000 3.6746 1711267200 3.6769 1711274400 3.6738 1711281600 3.6734 1711288800 3.6727 1711296000 3.6737 1711303200 3.6742 1711310400 3.6178 1711317600 3.6767 1711324800 3.6741 1711332000 3.6733 1711339200 3.6739 1711346400 3.6718 1711353600 3.6711 1711360800 3.6777 1711368000 3.6748 1711375200 3.6710 1711382400 3.6756 1711389600 3.6755 1711396800 3.6751 1711404000 3.6784 1711411200 3.6806 1711418400 3.6772 1711425600 3.6772 1711432800 3.6724 1711440000 3.6742 1711447200 3.6741 1711454400 3.6757 1711461600 3.6731 1711468800 3.6750 1711476000 3.6704 1711483200 3.6728 1711490400 3.6759 1711497600 3.6775 1711504800 3.6770 1711512000 3.6767 1711519200 3.6799 1711526400 3.6760 1711533600 3.6764 1711540800 3.6775 1711548000 3.6680 1711555200 3.6726 1711562400 3.6748 1711569600 3.6748 1711576800 3.6731 1711584000 3.6704 1711591200 3.6673 1711598400 3.6681 1711605600 3.6595 1711612800 3.6641 1711620000 3.6635 1711627200 3.6616 1711634400 3.6624 1711641600 3.6607 1711648800 3.6577 1711656000 3.6612 1711663200 3.6588 1711670400 3.6659 1711677600 3.6565 1711684800 3.6597 1711692000 3.6616 1711699200 3.6573 1711706400 3.6574 1711713600 3.6578 1711720800 3.6593 1711728000 3.6571 1711735200 3.6583 1711742400 3.6581 1711749600 3.6589 1711756800 3.6591 1711764000 3.6594 1711771200 3.6585 1711778400 3.6617 1711785600 3.6568 1711792800 3.6577 1711800000 3.6562 1711807200 3.6626 1711814400 3.6600 1711821600 3.6598 1711828800 3.6905 1711836000 3.6942 1711843200 3.6956 1711850400 3.6958 1711857600 3.6942 1711864800 3.6954 1711872000 3.6982 1711879200 3.6969 1711886400 3.6975 1711893600 3.6983 1711900800 3.6969 1711908000 3.6959 1711915200 3.6962 1711922400 3.6971 1711929600 3.6797 1711936800 3.6791 1711944000 3.6903 1711951200 3.6931 1711958400 3.6943 1711965600 3.6929 1711972800 3.6954 1711980000 3.6954 1711987200 3.6956 1711994400 3.6998 1712001600 3.6391 1712008800 3.7004 1712016000 3.7043 1712023200 3.6991 1712030400 3.6991 1712037600 3.6988 1712044800 3.6984 1712052000 3.7034 1712059200 3.7070 1712066400 3.7056 1712073600 3.7043 1712080800 3.7061 1712088000 3.7119 1712095200 3.7120 1712102400 3.7098 1712109600 3.7125 1712116800 3.7076 1712124000 3.7082 1712131200 3.7132 1712138400 3.7105 1712145600 3.7113 1712152800 3.7074 1712160000 3.7063 1712167200 3.7119 1712174400 3.7087 1712181600 3.7093 1712188800 3.7102 1712196000 3.7109 1712203200 3.7085 1712210400 3.7111 1712217600 3.7092 1712224800 3.7083 1712232000 3.7078 1712239200 3.7075 1712246400 3.7071 1712253600 3.7072 1712260800 3.7053 1712268000 3.7054 1712275200 3.7025 1712282400 3.7054 1712289600 3.7043 1712296800 3.7045 1712304000 3.7054 1712311200 3.7069 1712318400 3.7079 1712325600 3.6928 1712332800 3.6919 1712340000 3.6930 1712347200 3.6904 1712354400 3.6900 1712361600 3.6915 1712368800 3.6917 1712376000 3.6916 1712383200 3.6918 1712390400 3.6901 1712397600 3.6903 1712404800 3.6911 1712412000 3.6903 1712419200 3.6903 1712426400 3.6904 1712433600 3.7069 1712440800 3.7002 1712448000 3.7007 1712455200 3.6996 1712462400 3.6997 1712469600 3.6940 1712476800 3.6989 1712484000 3.6985 1712491200 3.7005 1712498400 3.6992 1712505600 3.7005 1712512800 3.7019 1712520000 3.6966 1712527200 3.6977 1712534400 3.6992 1712541600 3.6994 1712548800 3.6985 1712556000 3.6992 1712563200 3.6976 1712570400 3.7007 1712577600 3.7043 1712584800 3.7048 1712592000 3.7066 1712599200 3.7070 1712606400 3.7070 1712613600 3.7049 1712620800 3.7055 1712628000 3.7042 1712635200 3.7068 1712642400 3.7058 1712649600 3.7045 1712656800 3.7063 1712664000 3.7062 1712671200 3.7044 1712678400 3.7083 1712685600 3.7088 1712692800 3.7013 1712714400 3.7048 1712721600 3.7047 1712728800 3.7080 1712736000 3.7039 1712743200 3.7072 1712750400 3.7049 1712757600 3.7095 1712764800 3.7103 1712772000 3.7124 1712779200 3.7132 1712786400 3.7128 1712793600 3.7141 1712800800 3.7129 1712808000 3.7133 1712815200 3.7133 1712822400 3.7123 1712829600 3.7122 1712836800 3.7120 1712844000 3.7102 1712851200 3.7055 1712858400 3.7009 1712865600 3.7014 1712872800 3.7047 1712880000 3.7102 1712887200 3.7108 1712894400 3.7061 1712901600 3.7075 1712908800 3.7172 1712916000 4.1244 1712923200 4.1211 1712930400 4.1259 1712937600 4.1281 1712944800 4.1243 1712952000 4.1264 1712959200 4.1241 1712966400 4.1280 1712973600 4.1285 1712980800 4.1322 1712988000 4.1284 1712995200 4.1313 1713002400 4.1296 1713009600 4.1283 1713016800 4.1259 1713024000 4.1280 1713031200 4.1314 1713038400 4.1312 1713045600 4.1320 1713052800 4.1305 1713060000 4.1312 1713067200 4.1322 1713074400 4.1358 1713081600 4.1298 1713088800 4.1302 1713096000 4.1313 1713103200 4.1299 1713110400 4.1291 1713117600 4.1341 1713124800 4.1351 1713132000 4.1301 1713139200 4.1343 1713146400 4.1331 1713153600 4.1336 1713160800 4.1334 1713168000 4.1279 1713175200 3.6663 1713182400 3.6640 1713189600 3.6634 1713196800 3.6649 1713204000 3.6646 1713211200 3.6602 1713218400 3.6652 1713225600 3.6652 1713232800 3.6670 1713240000 3.6644 1713247200 3.6631 1713254400 3.6604 1713261600 3.6591 1713268800 3.6598 1713276000 3.6637 1713283200 3.6631 1713290400 3.6618 1713297600 3.6644 1713304800 3.6609 1713312000 3.6626 1713319200 3.6593 1713326400 3.6628 1713333600 3.6616 1713340800 3.6586 1713348000 3.6598 1713355200 3.6577 1713362400 3.6444 1713369600 3.6446 1713376800 3.6448 1713384000 3.6473 1713391200 3.6476 1713398400 3.6510 1713405600 3.6479 1713412800 3.6538 1713420000 3.6559 1713427200 3.6582 1713434400 3.6556 1713441600 3.6564 1713448800 3.6546 1713456000 3.6586 1713463200 3.6600 1713470400 3.6630 1713477600 3.6602 1713484800 3.6617 1713492000 3.6665 1713499200 3.6597 1713506400 3.6608 1713513600 3.6647 1713520800 3.6631 1713528000 3.6645 1713535200 3.6597 1713542400 3.6618 1713549600 3.6615 1713556800 3.6609 1713564000 3.6606 1713571200 3.6617 1713578400 3.6627 1713585600 3.6626 1713592800 3.6615 1713600000 3.6616 1713607200 3.6634 1713614400 3.6636 1713621600 3.6623 1713628800 3.6627 1713636000 3.6630 1713643200 3.6627 1713650400 3.6633 1713657600 3.6666 1713664800 3.6667 1713672000 3.6637 1713679200 3.6647 1713686400 3.6627 1713693600 3.6627 1713700800 3.6631 1713715200 3.6622 1713722400 3.6621 1713729600 3.6624 1713736800 3.6634 1713744000 3.6643 1713751200 3.6647 1713758400 3.6644 1713765600 3.6637 1713772800 3.6601 1713780000 3.6617 1713787200 3.6616 1713794400 3.6559 1713801600 3.6599 1713808800 3.6607 1713816000 3.6600 1713823200 3.6624 1713830400 3.6598 1713837600 3.6624 1713844800 3.6623 1713852000 3.6632 1713859200 3.6628 1713866400 3.6596 1713880800 3.6580 1713888000 3.6600 1713895200 3.6588 1713902400 3.6576 1713909600 3.6546 1713916800 3.6559 1713924000 3.6557 1713931200 3.6558 1713938400 3.6549 1713945600 3.6562 1713952800 3.6569 1713960000 3.6583 1713967200 3.6561 1713974400 3.6566 1713988800 3.6590 1713996000 3.6609 1714003200 3.6597 1714010400 3.6574 1714017600 3.6594