1508198400 3.7089 1508205600 3.7103 1508212800 3.7133 1508220000 3.7107 1508227200 3.7107 1508234400 3.7098 1508241600 3.7100 1508248800 3.7093 1508256000 3.7093 1508263200 3.7101 1508270400 3.7108 1508277600 3.7120 1508284800 3.7116 1508292000 3.7106 1508299200 3.7110 1508306400 3.7100 1508313600 3.7096 1508320800 3.7078 1508328000 3.7064 1508335200 3.7154 1508342400 3.7083 1508349600 3.7076 1508356800 3.7088 1508364000 3.7088 1508371200 3.7095 1508378400 3.7092 1508385600 3.7090 1508392800 3.7086 1508400000 3.7078 1508407200 3.7084 1508414400 3.7081 1508421600 3.7079 1508428800 3.7060 1508436000 3.7061 1508443200 3.7078 1508450400 3.7086 1508457600 3.7082 1508464800 3.7092 1508472000 3.8024 1508479200 3.8019 1508486400 3.8023 1508493600 3.8017 1508500800 3.8016 1508508000 3.8017 1508515200 3.8011 1508522400 3.7137 1508529600 3.7143 1508536800 3.7142 1508544000 3.7148 1508551200 3.7168 1508558400 3.7169 1508565600 3.7170 1508572800 3.7175 1508580000 3.7163 1508587200 3.7167 1508594400 3.7158 1508601600 3.7163 1508608800 3.7171 1508616000 3.7170 1508623200 3.7166 1508630400 3.7164 1508637600 3.7162 1508644800 3.7167 1508652000 3.7183 1508659200 3.7164 1508666400 3.7173 1508673600 3.7166 1508680800 3.7177 1508688000 3.7169 1508695200 3.7165 1508702400 3.7167 1508709600 3.7164 1508716800 3.7172 1508724000 3.7172 1508731200 3.7170 1508738400 3.7172 1508745600 3.7172 1508752800 3.7167 1508760000 3.7184 1508767200 3.7194 1508774400 3.7178 1508781600 3.7180 1508788800 3.7180 1508796000 3.7167 1508803200 3.7126 1508810400 3.7129 1508817600 3.7133 1508824800 3.7130 1508832000 3.7144 1508839200 3.7145 1508846400 3.7140 1508853600 3.7147 1508860800 3.7150 1508868000 3.7147 1508875200 3.7139 1508882400 3.7143 1508889600 3.7142 1508896800 3.7141 1508904000 3.7132 1508911200 3.7143 1508918400 3.7152 1508925600 3.7142 1508932800 3.7140 1508940000 3.7140 1508947200 3.7148 1508954400 3.7144 1508961600 3.7141 1508968800 3.7142 1508976000 3.7147 1508983200 3.7142 1508990400 3.7146 1508997600 3.7169 1509004800 3.7170 1509012000 3.7172 1509019200 3.7169 1509026400 3.7165 1509033600 3.7171 1509040800 3.7176 1509048000 3.7170 1509055200 3.7173 1509062400 3.7176 1509069600 3.7172 1509076800 3.7169 1509084000 3.7161 1509091200 3.7157 1509098400 3.7158 1509105600 3.9181 1509112800 3.9193 1509120000 3.9187 1509127200 3.9191 1509134400 3.9192 1509141600 3.9198 1509148800 3.9198 1509156000 3.9192 1509163200 3.9191 1509170400 3.9191 1509177600 3.9190 1509184800 3.9191 1509192000 3.9203 1509199200 3.9205 1509206400 3.9232 1509213600 3.9224 1509220800 3.9209 1509228000 3.9216 1509235200 3.9216 1509242400 3.9198 1509249600 3.9201 1509256800 3.9202 1509264000 3.9220 1509271200 3.9201 1509278400 3.9204 1509285600 3.9204 1509292800 3.9199 1509300000 3.9201 1509307200 3.9203 1509314400 3.9203 1509321600 3.9204 1509328800 3.9202 1509336000 3.9201 1509343200 3.9203 1509350400 3.9203 1509357600 3.9206 1509364800 3.9207 1509372000 3.9205 1509379200 3.9215 1509386400 3.9224 1509393600 3.9335 1509400800 3.9215 1509408000 3.9217 1509415200 3.9213 1509422400 3.9222 1509429600 3.9196 1509436800 3.9202 1509444000 3.9203 1509451200 3.9204 1509458400 3.9210 1509465600 3.9212 1509472800 3.9210 1509480000 3.9207 1509487200 3.9193 1509501600 3.9203 1509494400 3.9192 1509508800 3.9200 1509516000 3.9197 1509523200 3.9190 1509530400 3.9185 1509537600 3.9194 1509544800 3.9191 1509552000 3.9195 1509559200 3.9195 1509566400 3.9198 1509573600 3.9194 1509580800 3.9196 1509588000 3.9193 1509595200 3.9195 1509602400 3.9201 1509609600 3.9185 1509616800 3.9187 1509624000 3.9186 1509631200 3.9186 1509638400 3.9187 1509645600 3.9188 1509652800 3.9199 1509660000 3.9195 1509667200 3.9199 1509674400 3.9198 1509681600 3.9200 1509688800 3.9213 1509696000 3.9204 1509703200 3.9196 1509710400 3.9193 1509717600 3.9186 1509724800 3.9187 1509732000 3.9173 1509739200 3.9192 1509746400 3.9177 1509753600 3.9201 1509760800 3.9202 1509768000 3.9202 1509775200 3.9192 1509782400 3.9189 1509789600 3.9189 1509796800 3.9193 1509804000 3.9193 1509811200 3.9192 1509818400 3.9194 1509825600 3.9192 1509832800 3.9197 1509840000 3.9195 1509847200 3.9199 1509854400 3.9196 1509861600 3.9194 1509868800 3.9200 1509876000 3.9198 1509883200 3.9200 1509890400 3.9200 1509897600 3.9201 1509904800 3.9196 1509912000 3.9200 1509919200 3.9196 1509926400 3.9191 1509933600 3.9201 1509940800 3.9192 1509948000 3.9192 1509955200 3.9184 1509962400 3.9188 1509969600 3.9182 1509976800 3.9179 1509984000 3.9177 1509991200 3.9249 1509998400 3.9178 1510005600 3.9173 1510012800 3.9172 1510020000 3.9167 1510027200 3.9171 1510034400 3.9169 1510041600 3.9184 1510048800 3.9172 1510056000 3.7138 1510063200 3.7144 1510070400 3.7145 1510077600 3.7142 1510084800 3.7147 1510092000 3.7127 1510099200 3.7145 1510106400 3.7127 1510113600 3.7132 1510120800 3.7130 1510128000 3.7114 1510135200 3.7116 1510142400 3.7130 1510149600 3.7129 1510156800 3.7135 1510164000 3.7119 1510171200 3.7115 1510178400 3.7110 1510185600 3.7117 1510192800 3.7121 1510200000 3.7131 1510207200 3.7118 1510214400 3.7118 1510221600 3.7119 1510228800 3.7118 1510236000 3.7126 1510243200 3.7135 1510250400 3.7137 1510257600 3.7137 1510264800 3.7120 1510272000 3.7201 1510279200 3.7215 1510286400 3.7182 1510293600 3.7175 1510300800 3.7173 1510308000 3.7172 1510315200 3.7176 1510322400 3.7169 1510329600 3.7178 1510336800 3.7172 1510344000 3.7170 1510351200 3.7165 1510358400 3.7169 1510365600 3.7162 1510372800 3.7177 1510380000 3.7164 1510387200 3.7168 1510394400 3.7167 1510401600 3.7164 1510408800 3.7161 1510416000 3.7158 1510423200 3.7177 1510430400 3.7184 1510437600 3.7179 1510444800 3.7182 1510452000 3.7173 1510459200 3.7169 1510466400 3.7169 1510473600 3.7172 1510480800 3.7171 1510488000 3.7170 1510495200 3.7167 1510502400 3.7170 1510509600 3.7177 1510516800 3.7170 1510524000 3.7168 1510531200 3.7171 1510538400 3.7202 1510545600 3.7230 1510552800 3.7228 1510560000 3.7230 1510567200 3.7238 1510574400 3.7231 1510581600 3.7241 1510588800 3.7228 1510596000 3.7177 1510603200 3.7178 1510610400 3.7176 1510617600 3.7175 1510624800 3.7176 1510632000 3.7170 1510639200 3.7185 1510646400 3.7158 1510653600 3.7148 1510660800 3.7136 1510668000 3.7168 1510675200 3.7173 1510682400 3.7183 1510689600 3.7194 1510696800 3.7192 1510704000 3.7199 1510711200 3.7153 1510718400 3.7168 1510725600 3.7152 1510732800 3.7151 1510740000 3.7161 1510747200 3.7179 1510754400 3.7179 1510761600 3.7176 1510768800 3.7170 1510776000 3.7173 1510783200 3.7184 1510790400 3.7192 1510797600 3.7192 1510804800 3.7191 1510812000 3.7193 1510819200 3.7190 1510826400 3.7188 1510833600 3.7188 1510840800 3.7189 1510848000 3.7245 1510855200 3.7192 1510862400 3.7198 1510869600 3.7202 1510876800 3.7206 1510884000 3.7207 1510891200 3.7202 1510898400 3.7199 1510905600 3.7181 1510912800 3.7183 1510920000 3.7180 1510927200 3.7166 1510934400 3.7164 1510941600 3.7211 1510948800 3.7163 1510956000 3.7142 1510963200 3.7152 1510970400 3.7152 1510977600 3.7148 1510984800 3.7151 1510992000 3.7149 1510999200 3.7143 1511006400 3.7150 1511013600 3.7150 1511020800 3.7154 1511028000 3.7164 1511035200 3.7152 1511042400 3.7166 1511049600 3.7167 1511056800 3.7169 1511064000 3.7167 1511071200 3.7168 1511078400 3.7130 1511085600 3.7131 1511092800 3.7129 1511100000 3.7129 1511107200 3.7132 1511114400 3.7134 1511121600 3.7131 1511128800 3.7130 1511136000 3.7131 1511143200 3.7125 1511150400 3.7133 1511157600 3.7130 1511164800 3.7130 1511172000 3.7131 1511179200 3.7132 1511186400 3.7133 1511193600 3.7138 1511200800 3.7129 1511208000 3.7129 1511215200 3.7133 1511222400 3.7133 1511229600 3.7136 1511236800 3.7148 1511244000 3.7147 1511251200 3.7141 1511258400 3.7134 1511265600 3.7133 1511272800 3.7132 1511280000 3.7125 1511287200 3.7128 1511294400 3.7121 1511301600 3.7116 1511308800 3.7118 1511316000 3.7129 1511323200 3.7162 1511330400 3.7136 1511337600 3.7124 1511344800 3.7124 1511352000 3.7127 1511359200 3.7120 1511366400 3.7136 1511373600 3.7167 1511380800 3.7140 1511388000 3.7139 1511395200 3.7209 1511402400 3.7147 1511409600 3.7157 1511416800 3.7154 1511424000 3.7153 1511431200 3.7149 1511438400 3.7149 1511445600 3.7146 1511452800 3.7154 1511460000 3.7151 1511467200 3.7157 1511474400 3.7158 1511481600 3.7164 1511488800 3.7166 1511496000 3.7161 1511503200 3.7160 1511510400 3.7151 1511517600 3.7152 1511524800 3.7160 1511532000 3.7159 1511539200 3.7160 1511546400 3.7162 1511553600 3.7175 1511560800 3.7170 1511568000 3.7185 1511575200 3.7273 1511582400 3.7255 1511589600 3.7203 1511596800 3.7194 1511604000 3.7183 1511611200 3.7182 1511618400 3.7184 1511625600 3.7174 1511632800 3.7175 1511640000 3.7180 1511647200 3.7177 1511654400 3.7818 1511661600 3.7809 1511668800 3.7178 1511676000 3.7175 1511683200 3.7171 1511690400 3.7182 1511697600 3.7181 1511704800 3.7177 1511712000 3.7173 1511719200 3.7166 1511726400 3.7169 1511733600 3.7175 1511740800 3.7176 1511748000 3.7175 1511755200 3.7177 1511762400 3.7176 1511769600 3.7184 1511776800 3.7202 1511784000 3.7226 1511791200 3.7191 1511798400 3.7181 1511805600 3.7188 1511812800 3.7182 1511820000 3.7169 1511827200 3.7220 1511834400 3.7176 1511841600 3.7189 1511848800 3.7233 1511856000 3.7174 1511863200 3.7180 1511870400 3.7179 1511877600 3.7183 1511884800 3.7187 1511892000 3.7183 1511899200 3.7182 1511906400 3.7182 1511913600 3.7185 1511920800 3.7178 1511928000 3.7212 1511935200 3.7184 1511942400 3.7181 1511949600 3.7182 1511956800 3.7179 1511964000 3.7190 1511971200 3.7188 1511978400 3.7178 1511985600 3.7167 1511992800 3.7160 1512000000 3.7157 1512007200 3.7154 1512014400 3.7147 1512021600 3.7158 1512028800 3.7155 1512036000 3.7159 1512043200 3.7166 1512050400 3.7171 1512057600 3.7162 1512064800 3.7167 1512072000 3.7175 1512079200 3.7186 1512093600 3.7182 1512086400 3.7191 1512100800 3.7192 1512108000 3.7180 1512115200 3.7180 1512122400 3.7172 1512129600 3.7177 1512136800 3.7179 1512144000 3.7183 1512151200 3.7169 1512158400 3.7170 1512165600 3.7179 1512172800 3.7180 1512180000 3.7234 1512187200 3.7240 1512194400 3.7235 1512201600 3.7234 1512208800 3.7238 1512216000 3.7243 1512223200 3.7243 1512230400 3.7226 1512237600 3.7225 1512244800 3.7222 1512252000 3.7218 1512259200 3.7214 1512266400 3.7226 1512273600 3.7221 1512280800 3.7217 1512288000 3.7175 1512295200 3.7176 1512302400 3.7174 1512309600 3.7179 1512316800 3.7180 1512324000 3.7175 1512331200 3.7178 1512338400 3.7168 1512345600 3.7173 1512352800 3.7236 1512360000 3.7173 1512367200 3.7180 1512374400 3.7173 1512381600 3.7186 1512388800 3.7188 1512396000 3.7212 1512403200 3.7196 1512410400 3.7195 1512417600 3.7202 1512424800 3.7234 1512432000 3.7211 1512439200 3.7210 1512446400 3.7216 1512453600 3.7183 1512460800 3.7188 1512468000 3.7177 1512475200 3.7180 1512482400 3.7198 1512489600 3.7177 1512496800 3.7182 1512504000 3.7187 1512511200 3.7191 1512518400 3.7170 1512525600 3.7174 1512532800 3.7180 1512540000 3.7178 1512547200 3.7190 1512554400 3.7184 1512561600 3.9153 1512568800 3.9144 1512576000 3.9140 1512583200 3.9141 1512590400 3.9146 1512597600 3.9144 1512604800 3.9139 1512612000 3.9142 1512619200 3.9142 1512626400 3.9139 1512633600 3.9144 1512640800 3.9143 1512648000 3.9158 1512655200 3.9156 1512662400 3.9160 1512669600 3.9154 1512676800 3.9148 1512684000 3.9151 1512691200 3.9150 1512698400 3.9137 1512705600 3.9159 1512712800 3.9152 1512720000 3.9146 1512727200 3.9152 1512734400 3.9151 1512741600 3.9153 1512748800 3.9153 1512756000 3.9168 1512763200 3.9150 1512770400 3.9150 1512777600 3.9154 1512784800 3.9149 1512792000 3.9145 1512799200 3.9150 1512806400 3.9151 1512813600 3.9152 1512820800 3.9153 1512828000 3.9151 1512835200 3.9150 1512842400 3.9138 1512849600 3.9142 1512856800 3.9149 1512864000 3.9146 1512871200 3.9143 1512878400 3.9143 1512885600 3.9145 1512892800 3.9149 1512900000 3.9144 1512907200 3.9148 1512914400 3.9150 1512921600 3.9151 1512928800 3.9152 1512936000 3.9164 1512943200 3.9158 1512950400 3.9147 1512957600 3.9147 1512964800 3.9146 1512972000 3.9140 1512979200 3.9265 1512986400 3.9156 1512993600 3.9156 1513000800 3.9161 1513008000 3.9157 1513015200 3.9165 1513022400 3.9167 1513029600 3.9158 1513036800 3.9156 1513044000 3.9153 1513051200 3.9150 1513058400 3.9162 1513065600 3.9146 1513072800 3.9133 1513080000 3.9138 1513087200 3.9137 1513094400 3.9136 1513101600 3.9136 1513108800 3.9134 1513116000 3.9136 1513123200 3.9124 1513130400 3.9137 1513137600 3.9142 1513144800 3.9152 1513152000 3.9137 1513159200 3.9146 1513166400 3.9147 1513173600 3.9145 1513180800 3.9155 1513188000 3.9158 1513195200 3.9156 1513202400 3.9154 1513209600 3.9156 1513216800 3.9153 1513224000 3.9151 1513231200 3.9149 1513238400 3.9149 1513245600 3.9144 1513252800 3.9153 1513260000 3.9146 1513267200 3.9121 1513274400 3.9117 1513281600 3.9106 1513288800 3.9097 1513296000 3.9103 1513303200 3.9106 1513310400 3.9125 1513317600 3.9110 1513324800 3.9101 1513332000 3.9112 1513339200 3.9110 1513346400 3.9109 1513353600 3.9120 1513360800 3.9102 1513368000 3.9104 1513375200 3.9106 1513382400 3.9074 1513389600 3.9079 1513396800 3.9080 1513404000 3.9090 1513411200 3.9088 1513418400 3.9081 1513425600 3.9079 1513432800 3.9079 1513440000 3.9083 1513447200 3.9082 1513454400 3.9083 1513461600 3.9080 1513468800 3.9087 1513476000 3.9083 1513483200 3.9082 1513490400 3.9087 1513497600 3.9086 1513504800 3.9100 1513512000 3.9087 1513519200 3.9077 1513526400 3.9083 1513533600 3.9079 1513540800 3.9085 1513548000 3.9083 1513555200 3.9081 1513562400 3.9084 1513569600 3.9079 1513576800 3.9078 1513584000 3.9083 1513591200 3.9085 1513598400 3.9089 1513605600 3.9082 1513612800 3.9090 1513620000 3.9090 1513627200 3.9089 1513634400 3.9085 1513641600 3.9083 1513648800 3.9082 1513656000 3.9089 1513663200 3.9086 1513670400 3.9086 1513677600 3.9096 1513684800 3.9080 1513692000 3.9083 1513699200 3.9101 1513706400 3.9090 1513713600 3.9094 1513720800 3.9093 1513728000 3.9095 1513735200 3.9240 1513742400 3.9205 1513749600 3.9091 1513756800 3.9101 1513764000 3.9085 1513771200 3.9110 1513778400 3.9102 1513785600 3.9117 1513792800 3.9108 1513800000 3.9105 1513807200 3.9103 1513814400 3.9113 1513821600 3.9112 1513828800 3.9114 1513836000 3.9116 1513843200 3.9112 1513850400 3.9123 1513857600 3.9120 1513864800 3.9124 1513872000 3.9122 1513879200 3.9121 1513886400 3.9121 1513893600 3.9110 1513900800 3.9108 1513908000 3.9109 1513915200 3.9109 1513922400 3.9105 1513929600 3.9109 1513936800 3.9110 1513944000 3.9111 1513951200 3.9112 1513958400 3.9111 1513965600 3.9109 1513972800 3.9120 1513980000 3.9123 1513987200 3.9128 1513994400 3.9125 1514001600 3.9126 1514008800 3.9129 1514016000 3.9130 1514023200 3.9127 1514030400 3.9134 1514037600 3.9134 1514044800 3.9132 1514052000 3.9130 1514059200 3.9134 1514066400 3.9128 1514073600 3.9134 1514080800 3.9131 1514088000 3.9133 1514095200 3.9130 1514102400 3.9136 1514109600 3.9136 1514116800 3.9132 1514124000 3.9131 1514131200 3.9131 1514138400 3.9156 1514145600 3.9156 1514152800 3.9157 1514160000 3.9158 1514167200 3.9140 1514174400 3.9141 1514181600 3.9161 1514188800 3.9128 1514196000 3.9128 1514203200 3.9161 1514210400 3.9170 1514217600 3.9169 1514224800 3.9165 1514232000 3.9169 1514239200 3.9169 1514246400 3.9167 1514253600 3.9166 1514260800 3.9170 1514268000 3.9171 1514275200 3.9169 1514282400 3.9168 1514289600 3.9171 1514296800 3.9136 1514304000 3.9138 1514311200 3.9136 1514318400 3.9138 1514325600 3.9131 1514332800 3.9128 1514340000 3.9127 1514347200 3.9130 1514354400 3.9133 1514361600 3.9134 1514368800 3.9130 1514376000 3.9148 1514383200 3.9145 1514390400 3.9145 1514397600 3.9137 1514404800 3.9138 1514412000 3.9140 1514419200 3.9144 1514426400 3.9136 1514433600 3.9139 1514440800 3.9139 1514448000 3.9139 1514455200 3.9140 1514462400 3.9140 1514469600 3.9155 1514476800 3.9154 1514484000 3.9133 1514491200 3.9133 1514498400 3.9299 1514505600 3.9285 1514512800 3.9125 1514520000 3.9135 1514527200 3.9136 1514534400 3.9142 1514541600 3.9137 1514548800 3.9145 1514556000 3.9139 1514563200 3.9140 1514570400 3.9139 1514577600 3.9119 1514584800 3.9101 1514592000 3.9097 1514599200 3.9099 1514606400 3.9101 1514613600 3.9102 1514620800 3.9101 1514628000 3.9098 1514635200 3.9099 1514642400 3.9097 1514649600 3.9102 1514656800 3.9101 1514664000 3.9103 1514671200 3.9100 1514678400 3.9100 1514685600 3.9100 1514692800 3.9100 1514700000 3.9099 1514707200 3.9098 1514714400 3.9094 1514721600 3.9099 1514728800 3.9101 1514736000 3.9094 1514743200 3.9095 1514750400 3.9100 1514757600 3.9096 1514772000 3.9105 1514764800 3.9098 1514779200 3.9103 1514786400 3.9105 1514793600 3.9098 1514800800 3.9100 1514808000 3.9094 1514815200 3.9095 1514822400 3.9096 1514829600 3.9095 1514836800 3.9095 1514844000 3.9097 1514851200 3.9083 1514858400 3.9097 1514865600 3.9098 1514872800 3.9086 1514880000 3.9095 1514887200 3.9098 1514894400 3.9096 1514901600 3.9090 1514908800 3.9091 1514916000 3.9089 1514923200 3.9093 1514930400 3.9096 1514937600 3.9095 1514944800 3.9095 1514952000 3.9093 1514959200 3.9096 1514966400 3.9089 1514973600 3.9094 1514980800 3.9090 1514988000 3.9093 1514995200 3.9097 1515002400 3.9099 1515009600 3.9131 1515016800 3.9134 1515024000 3.9131 1515031200 3.9130 1515038400 3.9133 1515045600 3.9132 1515052800 3.9138 1515060000 3.9137 1515067200 3.9144 1515074400 3.9153 1515081600 3.9157 1515088800 3.9152 1515096000 3.9156 1515103200 3.9159 1515110400 3.9160 1515117600 3.9164 1515124800 3.9166 1515132000 3.9170 1515139200 3.9149 1515146400 3.9151 1515153600 3.9150 1515160800 3.9143 1515168000 3.9145 1515175200 3.9153 1515182400 3.9166 1515189600 3.9159 1515196800 3.9151 1515204000 3.9155 1515211200 3.9162 1515218400 3.9159 1515225600 3.9147 1515232800 3.9164 1515240000 3.9160 1515247200 3.9153 1515254400 3.9161 1515261600 3.9158 1515268800 3.9152 1515276000 3.9170 1515283200 3.9172 1515290400 3.9170 1515297600 3.8888 1515304800 3.9172 1515312000 3.9174 1515319200 3.9167 1515326400 3.9169 1515333600 3.9168 1515340800 3.9169 1515348000 3.9182 1515355200 3.9183 1515362400 3.9183 1515369600 3.9185 1515376800 3.9183 1515384000 3.9170 1515391200 3.9165 1515398400 3.9168 1515405600 3.9167 1515412800 3.9163 1515420000 3.9174 1515427200 3.9170 1515434400 3.9172 1515441600 3.9178 1515448800 3.9174 1515456000 3.9181 1515463200 3.9175 1515470400 3.9174 1515477600 3.9176 1515484800 3.9186 1515492000 3.9164 1515499200 3.9172 1515506400 3.9171 1515513600 3.9167 1515520800 3.9167 1515528000 3.9166 1515535200 3.9164 1515542400 3.9167 1515549600 3.9203 1515556800 3.9221 1515564000 3.9174 1515571200 3.9171 1515578400 3.9165 1515585600 3.9171 1515592800 3.9159 1515600000 3.9160 1515607200 3.9157 1515614400 3.9154 1515621600 3.9159 1515628800 3.9148 1515636000 3.9156 1515643200 3.9158 1515650400 3.9159 1515657600 3.9164 1515664800 3.9179 1515672000 3.9171 1515679200 3.9157 1515686400 3.9161 1515693600 3.9163 1515700800 3.9156 1515708000 3.9160 1515715200 3.9158 1515722400 3.9096 1515729600 3.9108 1515736800 3.9099 1515744000 3.9097 1515751200 3.9102 1515758400 3.9104 1515765600 3.9100 1515772800 3.9100 1515780000 3.9096 1515787200 3.9092 1515794400 3.9094 1515801600 3.9094 1515808800 3.9090 1515816000 3.9092 1515823200 3.9092 1515830400 3.9099 1515837600 3.9097 1515844800 3.9092 1515852000 3.9117 1515859200 3.9107 1515866400 3.9108 1515873600 3.9099 1515880800 3.9100 1515888000 3.9100 1515895200 3.9097 1515902400 3.9103 1515909600 3.9102 1515916800 3.9100 1515924000 3.9097 1515931200 3.9100 1515938400 3.9107 1515945600 3.9102 1515952800 3.9098 1515960000 3.9100 1515967200 4.0086 1515974400 4.0082 1515981600 4.0084 1515988800 4.0088 1515996000 4.0086 1516003200 4.0084 1516010400 4.0085 1516017600 4.0090 1516024800 4.0083 1516032000 4.0094 1516039200 4.0087 1516046400 4.0093 1516053600 4.0090 1516060800 4.0091 1516068000 4.0090 1516075200 4.0108 1516082400 4.0102 1516089600 4.0101 1516096800 4.0104 1516104000 4.0105 1516111200 4.0074 1516118400 4.0078 1516125600 4.0067 1516132800 4.0063 1516140000 4.0064 1516147200 4.0070 1516154400 4.0064 1516161600 4.0065 1516168800 4.0063 1516176000 4.0056 1516183200 4.0064 1516190400 4.0075 1516197600 3.9077 1516204800 3.9084 1516212000 3.9094 1516219200 3.9089 1516226400 3.9092 1516233600 3.9097 1516240800 3.9100 1516248000 3.9100 1516255200 3.9095 1516262400 3.9102 1516269600 3.9098 1516276800 3.9099 1516284000 3.9102 1516291200 3.9100 1516298400 3.9081 1516305600 3.9105 1516312800 3.9106 1516320000 3.9087 1516327200 3.9086 1516334400 3.9081 1516341600 3.9087 1516348800 3.9084 1516356000 3.9088 1516363200 3.9091 1516370400 3.9080 1516377600 3.9062 1516384800 3.9061 1516392000 3.9062 1516399200 3.9058 1516406400 3.9061 1516413600 3.9059 1516420800 3.9059 1516428000 3.9060 1516435200 3.9057 1516442400 3.9056 1516449600 3.9064 1516456800 3.9048 1516464000 3.9063 1516471200 3.9063 1516478400 3.9065 1516485600 3.9060 1516492800 3.9066 1516500000 3.9069 1516507200 3.9068 1516514400 3.9066 1516521600 3.9067 1516528800 3.9056 1516536000 3.9057 1516543200 3.9056 1516550400 3.9053 1516557600 3.9055 1516564800 3.9042 1516572000 3.9049 1516579200 3.9059 1516586400 3.9058 1516593600 3.9053 1516600800 3.9055 1516608000 3.9054 1516615200 3.9054 1516622400 3.9050 1516629600 3.9049 1516636800 3.9049 1516644000 3.9043 1516651200 3.9048 1516658400 3.9046 1516665600 3.9048 1516672800 3.9050 1516680000 3.9066 1516687200 3.9053 1516694400 3.9055 1516701600 3.9042 1516708800 3.9034 1516716000 3.9040 1516723200 3.9057 1516730400 3.9058 1516737600 3.9049 1516744800 3.9047 1516752000 3.9050 1516759200 3.9044 1516766400 3.9042 1516773600 3.9038 1516780800 3.9043 1516788000 3.9043 1516795200 3.9055 1516802400 3.9052 1516809600 3.9052 1516816800 3.9048 1516824000 4.0039 1516831200 4.0036 1516838400 4.0031 1516845600 4.0042 1516852800 4.0033 1516860000 4.0038 1516867200 4.0042 1516874400 3.9032 1516881600 3.9045 1516888800 3.9030 1516896000 3.9031 1516903200 3.9026 1516910400 3.9038 1516917600 3.9040 1516924800 3.9023 1516932000 3.9024 1516939200 3.9049 1516946400 3.9036 1516953600 3.9039 1516960800 3.9036 1516968000 3.9029 1516975200 3.9033 1516982400 3.9028 1516989600 3.9026 1516996800 3.9027 1517004000 3.9028 1517011200 3.9028 1517018400 3.9039 1517025600 3.9045 1517032800 3.9041 1517040000 3.9032 1517047200 3.9022 1517054400 3.9019 1517061600 3.9021 1517068800 3.9017 1517076000 3.9019 1517083200 3.9020 1517090400 3.9020 1517097600 3.9027 1517104800 3.9024 1517112000 3.9019 1517119200 3.9018 1517126400 3.9017 1517133600 3.9015 1517140800 3.9016 1517148000 3.9016 1517155200 3.9019 1517162400 3.9019 1517169600 3.9018 1517176800 3.9014 1517184000 3.9015 1517191200 3.9011 1517198400 3.9013 1517205600 3.9015 1517212800 3.9002 1517220000 3.9000 1517227200 3.9012 1517234400 3.9019 1517241600 3.9014 1517248800 3.9012 1517256000 3.9015 1517263200 3.9012 1517270400 3.9016 1517277600 3.9019 1517284800 3.9027 1517292000 3.9033 1517299200 3.9025 1517306400 3.9023 1517313600 3.9024 1517320800 3.9022 1517328000 3.9021 1517335200 3.9024 1517342400 3.9016 1517349600 3.9022 1517356800 3.9017 1517364000 3.9027 1517371200 3.9025 1517378400 3.9022 1517385600 3.9023 1517392800 3.9021 1517400000 3.9024 1517407200 3.9028 1517414400 3.9027 1517421600 3.9027 1517428800 3.9041 1517436000 3.9040 1517450400 3.9038 1517443200 3.9037 1517457600 3.9045 1517464800 3.9042 1517472000 3.9036 1517479200 3.9034 1517486400 3.9042 1517493600 3.9033 1517500800 3.9033 1517508000 3.9028 1517515200 3.9024 1517522400 3.9028 1517529600 3.9028 1517536800 3.9027 1517544000 3.9027 1517551200 3.9018 1517558400 3.9024 1517565600 3.9021 1517572800 3.9021 1517580000 3.9027 1517587200 3.9024 1517594400 3.9023 1517601600 3.9025 1517608800 3.9022 1517616000 3.9027 1517623200 3.9024 1517630400 3.9039 1517637600 3.9022 1517644800 3.9031 1517652000 3.9016 1517659200 3.9013 1517666400 3.9023 1517673600 3.9018 1517680800 3.9018 1517688000 3.9018 1517695200 3.9017 1517702400 3.9016 1517709600 3.9013 1517716800 3.9017 1517724000 3.9016 1517731200 3.9017 1517738400 3.9016 1517745600 3.9024 1517752800 3.9030 1517760000 3.9028 1517767200 3.9027 1517774400 3.9027 1517781600 3.9029 1517788800 3.9029 1517796000 3.9029 1517803200 3.9034 1517810400 3.9034 1517817600 3.9029 1517824800 3.9032 1517832000 3.9033 1517839200 3.9030 1517846400 3.9020 1517853600 3.9021 1517860800 3.9032 1517868000 3.9029 1517875200 3.9035 1517882400 3.9035 1517889600 3.9036 1517896800 3.9028 1517904000 3.9028 1517911200 3.9039 1517918400 3.9036 1517925600 3.9032 1517932800 3.9029 1517940000 3.9021 1517947200 3.9028 1517954400 3.9013 1517961600 3.9024 1517968800 3.9022 1517976000 3.9030 1517983200 3.9024 1517990400 3.9019 1517997600 3.9023 1518004800 3.9025 1518012000 3.9021 1518019200 3.9039 1518026400 3.9039 1518033600 3.9041 1518040800 3.9037 1518048000 3.9037 1518055200 3.9069 1518062400 3.8996 1518069600 3.8982 1518076800 3.8982 1518084000 3.8980 1518091200 3.8961 1518098400 3.8961 1518105600 3.8962 1518112800 3.8962 1518120000 3.8962 1518127200 3.8953 1518134400 3.8949 1518141600 3.8945 1518148800 3.8972 1518156000 3.8971 1518163200 3.8970 1518170400 3.8975 1518177600 3.8996 1518184800 3.8985 1518192000 3.8987 1518199200 3.8985 1518206400 3.8984 1518213600 3.8996 1518220800 3.9008 1518228000 3.9009 1518235200 3.9011 1518242400 3.9009 1518249600 3.9009 1518256800 3.9012 1518264000 3.9012 1518271200 3.9009 1518278400 3.9010 1518285600 3.9009 1518292800 3.9008 1518300000 3.9007 1518307200 3.9008 1518314400 3.9006 1518321600 3.9008 1518328800 3.9006 1518336000 3.9010 1518343200 3.9007 1518350400 3.9008 1518357600 3.9003 1518364800 3.8999 1518372000 3.9004 1518379200 3.9004 1518386400 3.9002 1518393600 3.8999 1518400800 3.8996 1518408000 3.9004 1518415200 3.9000 1518422400 3.9005 1518429600 3.9006 1518436800 3.9014 1518444000 3.9000 1518451200 3.9010 1518458400 3.9016 1518465600 3.9015 1518472800 3.9015 1518480000 3.9015 1518487200 3.9016 1518494400 3.9016 1518501600 3.9010 1518508800 3.9006 1518516000 3.8999 1518523200 3.9005 1518530400 3.9004 1518537600 3.8996 1518544800 3.8996 1518552000 3.8993 1518559200 3.8992 1518566400 3.8998 1518573600 3.8994 1518580800 3.8993 1518588000 3.8996 1518595200 3.8996 1518602400 3.8996 1518609600 3.9005 1518616800 3.8992 1518624000 3.9004 1518631200 3.8999 1518638400 3.9000 1518645600 3.8996 1518652800 3.8999 1518660000 3.8984 1518667200 3.8996 1518674400 3.8993 1518681600 3.8992 1518688800 3.8990 1518696000 3.8989 1518703200 3.8993 1518710400 3.9004 1518717600 3.8991 1518724800 3.8996 1518732000 3.8991 1518739200 3.9005 1518746400 3.9002 1518753600 3.9003 1518760800 3.8996 1518768000 3.9014 1518775200 3.9011 1518782400 3.9009 1518789600 3.9008 1518796800 3.9012 1518804000 3.9012 1518811200 3.9013 1518818400 3.9015 1518825600 3.9016 1518832800 3.9015 1518840000 3.9016 1518847200 3.9007 1518854400 3.9019 1518861600 3.9022 1518868800 3.9029 1518876000 3.9016 1518883200 3.9023 1518890400 3.9020 1518897600 3.9024 1518904800 3.9027 1518912000 3.9029 1518919200 3.9027 1518926400 3.9024 1518933600 3.9016 1518940800 3.9014 1518948000 3.9017 1518955200 3.9021 1518962400 3.9015 1518969600 3.9014 1518976800 3.9017 1518984000 3.9016 1518991200 3.9016 1518998400 3.9025 1519005600 3.9019 1519012800 3.9019 1519020000 3.9018 1519027200 3.9018 1519034400 3.9023 1519041600 3.9025 1519048800 3.9018 1519056000 3.9023 1519063200 3.9019 1519070400 3.9022 1519077600 3.9021 1519084800 3.9021 1519092000 3.9015 1519099200 3.9020 1519106400 3.9016 1519113600 3.9023 1519120800 3.9021 1519128000 3.9017 1519135200 3.9029 1519142400 3.9038 1519149600 3.9038 1519156800 3.9018 1519164000 3.9014 1519171200 3.9014 1519178400 3.9013 1519185600 3.9017 1519192800 3.9018 1519200000 3.9017 1519207200 3.9020 1519214400 3.9024 1519221600 3.9024 1519228800 3.9019 1519236000 3.9024 1519243200 3.9054 1519250400 3.9023 1519257600 3.9025 1519264800 3.9031 1519272000 3.9027 1519279200 3.9022 1519286400 3.9028 1519293600 3.9039 1519300800 3.9038 1519308000 3.9023 1519315200 3.9043 1519322400 3.9020 1519329600 3.9006 1519336800 3.9007 1519344000 3.9017 1519351200 3.9018 1519358400 3.9014 1519365600 3.9010 1519372800 3.9018 1519380000 3.9023 1519387200 3.9012 1519394400 3.9007 1519401600 3.9003 1519408800 3.9004 1519416000 3.9015 1519423200 3.9159 1519430400 3.9010 1519437600 3.9009 1519444800 3.9008 1519452000 3.9025 1519459200 3.9025 1519466400 3.9020 1519473600 3.9008 1519480800 3.9007 1519488000 3.9006 1519495200 3.9003 1519502400 3.8990 1519509600 3.8985 1519516800 3.8987 1519524000 3.9006 1519531200 3.9005 1519538400 3.8997 1519545600 3.9002 1519552800 3.9007 1519560000 3.9011 1519567200 3.9007 1519574400 3.9010 1519581600 3.9006 1519588800 3.9013 1519596000 3.9011 1519603200 3.9011 1519610400 3.9009 1519617600 3.9008 1519624800 3.9006 1519632000 3.9004 1519639200 3.9007 1519646400 3.9014 1519653600 3.9009 1519660800 3.9012 1519668000 3.9024 1519675200 3.9021 1519682400 3.9023 1519689600 3.9031 1519696800 3.9031 1519704000 3.9033 1519711200 3.9054 1519718400 3.9054 1519725600 3.9052 1519732800 3.9042 1519740000 3.9035 1519747200 3.9038 1519754400 3.9032 1519761600 3.9035 1519768800 3.9026 1519776000 3.9030 1519783200 3.9031 1519790400 3.9033 1519797600 3.9026 1519804800 3.9031 1519812000 3.9048 1519819200 3.9033 1519826400 3.9032 1519833600 3.9028 1519840800 3.9021 1519848000 3.9026 1519855200 3.9022 1519869600 3.9040 1519862400 3.9030 1519876800 3.9050 1519884000 3.9043 1519891200 3.9043 1519898400 3.9043 1519905600 3.9046 1519912800 3.9038 1519920000 3.9043 1519927200 3.9046 1519934400 3.9031 1519941600 3.9047 1519948800 3.9057 1519956000 3.9043 1519963200 3.9052 1519970400 3.9089 1519977600 3.9048 1519984800 3.9039 1519992000 3.9041 1519999200 3.9041 1520006400 3.9043 1520013600 3.9039 1520020800 3.9036 1520028000 3.9039 1520035200 3.9045 1520042400 3.9041 1520049600 3.9042 1520056800 3.9059 1520064000 3.9043 1520071200 3.9031 1520078400 3.9017 1520085600 3.9017 1520092800 3.9021 1520100000 3.9019 1520107200 3.9022 1520114400 3.9017 1520121600 3.9017 1520128800 3.9014 1520136000 3.9006 1520143200 3.9009 1520150400 3.9015 1520157600 3.9013 1520164800 3.9014 1520172000 3.9012 1520179200 3.9026 1520186400 3.9010 1520193600 3.9012 1520200800 3.9012 1520208000 3.9015 1520215200 3.9015 1520222400 3.9018 1520229600 3.9016 1520236800 3.9019 1520244000 3.9017 1520251200 3.9014 1520258400 3.9013 1520265600 3.9014 1520272800 3.9012 1520280000 3.9004 1520287200 3.9010 1520294400 3.9035 1520301600 3.9040 1520308800 3.9046 1520316000 3.9021 1520323200 3.9024 1520330400 3.9020 1520337600 3.9022 1520344800 3.9020 1520352000 3.9024 1520359200 3.9030 1520366400 3.9020 1520373600 3.9014 1520380800 3.9020 1520388000 3.9009 1520395200 3.9010 1520402400 3.9008 1520409600 3.9015 1520416800 3.9016 1520424000 3.9014 1520431200 3.9015 1520438400 3.9010 1520445600 3.9002 1520452800 3.8989 1520460000 3.9002 1520467200 3.9011 1520474400 3.9009 1520481600 3.9008 1520488800 3.9004 1520496000 3.9014 1520503200 3.9011 1520510400 3.9006 1520517600 3.9013 1520524800 3.9017 1520532000 3.9011 1520539200 3.9022 1520546400 3.9018 1520553600 3.9019 1520560800 3.9017 1520568000 3.9019 1520575200 3.9016 1520582400 3.9022 1520589600 3.9027 1520596800 3.9020 1520604000 3.9023 1520611200 3.9017 1520618400 3.9015 1520625600 3.9024 1520632800 3.9019 1520640000 3.9029 1520647200 3.9028 1520654400 3.9031 1520661600 3.9026 1520668800 3.9028 1520676000 3.9028 1520683200 3.9025 1520690400 3.9025 1520697600 3.9030 1520704800 3.9054 1520712000 3.9058 1520719200 3.9025 1520726400 3.9024 1520733600 3.9022 1520740800 3.9022 1520748000 3.9023 1520755200 3.9024 1520762400 3.9022 1520769600 3.9024 1520776800 3.9018 1520784000 3.9020 1520791200 3.9020 1520798400 3.9023 1520805600 3.9024 1520812800 3.9031 1520820000 3.9031 1520827200 3.9031 1520834400 3.9030 1520841600 3.9033 1520848800 3.9028 1520856000 3.9028 1520863200 3.9049 1520870400 3.9044 1520877600 3.9030 1520884800 3.9029 1520892000 3.9030 1520899200 3.9025 1520906400 3.9026 1520913600 3.9023 1520920800 3.9026 1520928000 3.9030 1520935200 3.9022 1520942400 3.9023 1520949600 3.9017 1520956800 3.9034 1520964000 3.9034 1520971200 3.9035 1520978400 3.9037 1520985600 3.9030 1520992800 3.9029 1521000000 3.9030 1521007200 3.9034 1521014400 3.9045 1521021600 3.9041 1521028800 3.9052 1521036000 3.9042 1521043200 3.9048 1521050400 3.9043 1521057600 3.9061 1521064800 3.9072 1521072000 3.9046 1521079200 3.9051 1521086400 3.9053 1521093600 3.9055 1521100800 3.9049 1521108000 3.9060 1521115200 3.9057 1521122400 3.9063 1521129600 3.9069 1521136800 3.9089 1521144000 3.9119 1521151200 3.9083 1521158400 3.9103 1521165600 3.9099 1521172800 3.9098 1521180000 3.9134 1521187200 3.9103 1521194400 3.9084 1521201600 3.9086 1521208800 3.9099 1521216000 3.9099 1521223200 3.9094 1521230400 3.9079 1521237600 3.9080 1521244800 3.9084 1521252000 3.9086 1521259200 3.9083 1521266400 3.9078 1521273600 3.9078 1521280800 3.9063 1521288000 3.9063 1521295200 3.9055 1521302400 3.9056 1521309600 3.9055 1521316800 3.9055 1521324000 3.9054 1521331200 3.9052 1521338400 3.9073 1521345600 3.9076 1521352800 3.9077 1521360000 3.9072 1521367200 3.9069 1521374400 3.9061 1521381600 3.9098 1521388800 3.9097 1521396000 3.9084 1521403200 3.9087 1521410400 3.9079 1521417600 3.9090 1521424800 3.9084 1521432000 3.9084 1521439200 3.9093 1521446400 3.9093 1521453600 3.9108 1521460800 3.9099 1521468000 3.9099 1521475200 3.9096 1521482400 3.9096 1521489600 3.9096 1521496800 3.9094 1521504000 3.9097 1521511200 3.9070 1521518400 3.9070 1521525600 3.9073 1521532800 3.9076 1521540000 3.9088 1521547200 3.9074 1521554400 3.9076 1521561600 3.9067 1521568800 3.9071 1521576000 3.9080 1521583200 3.9086 1521590400 3.9083 1521597600 3.9081 1521604800 3.9087 1521612000 3.9090 1521619200 3.9099 1521626400 3.9090 1521633600 3.9093 1521640800 3.9106 1521648000 3.9097 1521655200 3.9074 1521662400 3.9033 1521669600 3.8993 1521676800 3.9065 1521684000 3.9065 1521691200 3.9076 1521698400 3.9078 1521705600 3.9118 1521712800 3.9096 1521720000 3.9094 1521727200 3.9081 1521734400 3.9081 1521741600 3.9080 1521748800 3.9092 1521756000 3.9087 1521763200 3.9087 1521770400 3.9096 1521777600 3.9090 1521784800 3.9089 1521792000 3.9094 1521799200 3.9100 1521806400 3.9087 1521813600 3.9099 1521820800 3.9113 1521828000 3.9098 1521835200 3.9097 1521842400 3.9093 1521849600 3.9100 1521856800 3.9106 1521864000 3.9096 1521871200 3.9090 1521878400 3.9090 1521885600 3.9090 1521892800 3.9083 1521900000 3.9098 1521907200 3.9091 1521914400 3.9090 1521921600 3.9091 1521928800 3.9107 1521936000 3.9095 1521943200 3.9119 1521950400 3.9118 1521957600 3.9119 1521964800 3.9120 1521972000 3.9114 1521979200 3.9114 1521986400 3.9112 1521993600 3.9097 1522000800 3.9104 1522008000 3.9100 1522015200 3.9086 1522022400 3.9092 1522029600 3.9094 1522036800 3.9094 1522044000 3.9110 1522051200 3.9107 1522058400 3.9104 1522065600 3.9106 1522072800 3.9112 1522080000 3.9112 1522087200 3.9081 1522094400 3.9098 1522101600 3.9104 1522108800 3.9115 1522116000 3.9102 1522123200 3.9102 1522130400 3.9102 1522137600 3.9087 1522144800 3.9090 1522152000 3.9077 1522159200 3.9081 1522166400 3.9090 1522173600 3.9095 1522180800 3.9086 1522188000 3.9093 1522195200 3.9096 1522202400 3.9091 1522209600 3.9096 1522216800 3.9092 1522224000 3.9095 1522231200 3.9098 1522238400 3.9107 1522245600 3.9097 1522252800 3.9096 1522260000 3.9087 1522267200 3.9085 1522274400 3.9084 1522281600 3.9097 1522288800 3.9093 1522296000 3.9125 1522303200 3.9097 1522310400 3.9094 1522317600 3.9098 1522332000 3.9097 1522339200 3.9088 1522346400 3.9085 1522353600 3.9086 1522360800 3.9084 1522368000 3.9091 1522375200 3.9101 1522382400 3.9089 1522389600 3.9091 1522396800 3.9088 1522404000 3.9211 1522411200 3.9191 1522418400 3.9212 1522425600 3.9202 1522432800 3.9213 1522440000 3.9200 1522447200 3.9213 1522454400 3.9196 1522461600 3.9193 1522468800 3.9195 1522476000 3.9210 1522483200 3.9197 1522490400 3.9209 1522497600 3.9197 1522504800 3.9209 1522512000 3.9200 1522519200 3.9208 1522526400 3.9193 1522533600 3.9189 1522548000 3.9191 1522540800 3.9193 1522555200 3.9193 1522562400 3.9194 1522569600 3.9197 1522576800 3.9189 1522584000 3.9191 1522591200 3.9191 1522598400 3.9191 1522605600 3.9192 1522612800 3.9192 1522620000 3.9191 1522627200 3.9193 1522634400 3.9207 1522641600 3.9216 1522648800 3.9208 1522656000 3.9204 1522663200 3.9205 1522670400 3.9222 1522677600 3.9217 1522684800 3.9217 1522692000 3.9221 1522699200 3.9221 1522706400 3.9223 1522713600 3.9234 1522720800 3.9233 1522728000 3.9237 1522735200 3.9232 1522742400 3.9236 1522749600 3.9236 1522756800 3.9228 1522764000 3.9229 1522771200 3.9227 1522778400 3.9230 1522785600 3.9232 1522792800 3.9233 1522800000 3.9240 1522807200 3.9235 1522814400 3.9236 1522821600 3.9237 1522828800 3.9237 1522836000 3.9242 1522843200 3.9239 1522850400 3.9244 1522857600 3.9232 1522864800 3.9229 1522872000 3.9233 1522879200 3.9234 1522886400 3.9288 1522893600 3.9249 1522900800 3.9255 1522908000 3.9259 1522915200 3.9244 1522922400 3.9243 1522929600 3.9235 1522936800 3.9225 1522944000 3.9229 1522951200 3.9228 1522958400 3.9220 1522965600 3.9221 1522972800 3.9225 1522980000 3.9224 1522987200 3.9227 1522994400 3.9218 1523001600 3.9224 1523008800 3.9216 1523016000 3.9214 1523023200 3.9226 1523030400 3.9223 1523037600 3.9247 1523044800 3.9260 1523052000 3.9226 1523059200 3.9227 1523066400 3.9226 1523073600 3.9226 1523080800 3.9235 1523088000 3.9228 1523095200 3.9225 1523102400 3.9226 1523109600 3.9218 1523116800 3.9219 1523124000 3.9200 1523131200 3.9236 1523138400 3.9203 1523145600 3.9235 1523152800 3.9234 1523160000 3.9236 1523167200 3.9235 1523174400 3.9233 1523181600 3.9232 1523188800 3.9232 1523196000 3.9231 1523203200 3.9242 1523210400 3.9237 1523217600 3.9243 1523224800 3.9245 1523232000 3.9246 1523239200 3.9244 1523246400 3.9247 1523253600 3.9249 1523260800 3.9241 1523268000 3.9251 1523275200 3.9250 1523282400 3.9246 1523289600 3.9250 1523296800 3.9257 1523304000 3.9317 1523311200 3.9352 1523318400 3.9289 1523325600 3.9258 1523332800 3.9267 1523340000 3.9261 1523347200 3.9260 1523354400 3.9261 1523361600 3.9253 1523368800 3.9257 1523376000 3.9260 1523383200 3.9265 1523390400 3.9268 1523397600 3.9269 1523404800 3.9283 1523412000 3.9285 1523419200 3.9286 1523426400 3.9294 1523433600 3.9275 1523440800 3.9303 1523448000 3.9276 1523455200 3.9274 1523462400 3.9276 1523469600 3.9277 1523476800 3.9262 1523484000 3.9255 1523491200 3.9274 1523498400 3.9267 1523505600 3.9256 1523512800 3.9277 1523520000 3.9325 1523527200 3.9281 1523534400 3.9303 1523541600 3.9274 1523548800 3.9283 1523556000 3.9282 1523563200 3.9280 1523570400 3.9270 1523577600 3.9277 1523584800 3.9251 1523592000 3.9262 1523599200 3.9259 1523606400 3.9304 1523613600 3.9257 1523620800 3.9270 1523628000 3.9278 1523635200 3.9413 1523642400 3.9408 1523649600 3.9411 1523656800 3.9407 1523664000 3.9393 1523671200 3.9395 1523678400 3.9394 1523685600 3.9397 1523692800 3.9394 1523700000 3.9390 1523707200 3.9390 1523714400 3.9392 1523721600 3.9394 1523728800 3.9392 1523736000 3.9415 1523743200 3.9393 1523750400 3.9386 1523757600 3.9397 1523764800 3.9399 1523772000 3.9388 1523779200 3.9391 1523786400 3.9381 1523793600 3.9382 1523800800 3.9383 1523808000 3.9383 1523815200 3.9381 1523822400 3.9384 1523829600 3.9384 1523836800 3.9383 1523844000 3.9384 1523851200 3.9388 1523858400 3.9387 1523865600 3.9390 1523872800 3.9390 1523880000 3.9406 1523887200 3.9400 1523894400 3.9392 1523908800 3.9383 1523916000 3.9379 1523923200 3.9382 1523930400 3.9389 1523937600 3.9392 1523944800 3.9388 1523952000 3.9400 1523959200 3.9390 1523966400 3.9400 1523973600 3.9386 1523980800 3.9386 1523988000 3.9386 1523995200 3.9381 1524002400 3.9390 1524009600 3.9414 1524016800 3.9411 1524024000 3.9411 1524031200 3.9407 1524038400 3.9419 1524045600 3.9408 1524052800 3.9403 1524060000 3.9406 1524067200 3.9401 1524074400 3.9409 1524081600 3.9413 1524088800 3.9395 1524096000 3.9402 1524103200 3.9407 1524110400 3.9406 1524117600 3.9402 1524124800 3.9411 1524132000 3.9418 1524139200 3.9421 1524146400 3.9408 1524153600 3.9564 1524160800 3.9562 1524168000 3.9560 1524175200 3.9562 1524182400 3.9566 1524189600 3.9568 1524196800 3.9572 1524204000 3.9566 1524211200 3.9565 1524218400 3.9593 1524225600 3.9602 1524232800 3.9607 1524240000 3.9611 1524247200 3.9609 1524254400 3.9615 1524261600 3.9600 1524268800 3.9608 1524276000 3.9607 1524283200 3.9608 1524290400 3.9647 1524297600 3.9655 1524304800 3.9593 1524312000 3.9621 1524319200 3.9608 1524326400 3.9606 1524333600 3.9602 1524340800 3.9601 1524348000 3.9603 1524355200 3.9608 1524362400 3.9600 1524369600 3.9602 1524376800 3.9596 1524384000 3.9597 1524391200 3.9603 1524398400 3.9604 1524405600 3.9603 1524412800 3.9603 1524420000 3.9602 1524427200 3.9602 1524434400 3.9659 1524441600 3.9666 1524448800 3.9664 1524456000 3.9670 1524463200 3.9661 1524470400 3.9662 1524477600 3.9660 1524484800 3.9664 1524492000 3.9673 1524499200 3.9672 1524506400 3.9826 1524513600 3.9862 1524520800 3.9834 1524528000 3.9837 1524535200 3.9843 1524542400 3.9845 1524549600 3.9851 1524556800 3.9498 1524564000 3.9538 1524571200 3.9546 1524578400 3.9543 1524585600 3.9549 1524592800 3.9534 1524600000 3.9532 1524607200 3.9528 1524614400 3.9538 1524621600 3.9534 1524628800 3.9529 1524636000 3.9513 1524643200 3.9518 1524650400 3.9552 1524657600 3.9550 1524664800 3.9545 1524672000 3.9540 1524679200 3.9536 1524686400 3.9549 1524693600 3.9538 1524700800 3.9541 1524708000 3.9532 1524715200 3.9539 1524722400 3.9535 1524729600 3.9548 1524736800 3.9546 1524744000 3.9561 1524751200 3.9565 1524758400 3.9557 1524765600 3.9558 1524772800 3.9571 1524780000 3.9558 1524787200 3.9560 1524794400 3.9558 1524801600 3.9566 1524808800 3.9567 1524816000 3.9577 1524823200 3.9567 1524830400 3.9565 1524837600 3.9563 1524844800 3.9566 1524852000 3.9564 1524859200 3.9564 1524866400 3.9575 1524873600 3.9569 1524880800 3.9572 1524888000 3.9570 1524895200 3.9571 1524902400 3.9574 1524909600 3.9579 1524916800 3.9571 1524924000 3.9573 1524931200 3.9571 1524938400 3.9575 1524945600 3.9577 1524952800 3.9570 1524960000 3.9580 1524967200 3.9575 1524974400 3.9582 1524981600 3.9577 1524988800 3.9583 1524996000 3.9582 1525003200 3.9585 1525010400 3.9583 1525017600 3.9582 1525024800 3.9583 1525032000 3.9584 1525039200 3.9581 1525046400 3.9580 1525053600 3.9578 1525060800 3.9582 1525068000 3.9582 1525075200 3.9583 1525082400 3.9586 1525089600 3.9580 1525096800 3.9596 1525104000 3.9596 1525111200 3.9549 1525118400 3.9557 1525125600 3.9554 1525140000 3.9552 1525132800 3.9554 1525147200 3.9549 1525154400 3.9546 1525161600 3.9535 1525168800 3.9550 1525176000 3.9547 1525183200 3.9541 1525190400 3.9529 1525197600 3.9527 1525204800 3.9529 1525212000 3.9519 1525219200 3.9522 1525226400 3.9520 1525233600 3.9524 1525240800 3.9517 1525248000 3.9514 1525255200 3.9518 1525262400 3.9513 1525269600 3.9525 1525276800 3.9515 1525284000 3.9511 1525291200 3.9500 1525298400 3.9499 1525305600 3.9507 1525312800 3.9502 1525320000 3.9510 1525327200 3.9514 1525334400 3.9518 1525341600 3.9503 1525348800 3.9503 1525356000 3.9502 1525363200 3.9513 1525370400 3.9526 1525377600 3.9529 1525384800 3.9537 1525392000 3.9536 1525399200 3.9549 1525406400 3.9550 1525413600 3.9549 1525420800 3.9545 1525428000 3.9540 1525435200 3.9543 1525442400 3.9540 1525449600 3.9542 1525456800 3.9537 1525464000 3.9537 1525471200 3.9539 1525478400 3.9537 1525485600 3.9565 1525492800 3.9535 1525500000 3.9532 1525507200 3.9521 1525514400 3.9517 1525521600 3.9535 1525528800 3.9524 1525536000 3.9529 1525543200 3.9529 1525550400 3.9533 1525557600 3.9534 1525564800 3.9536 1525572000 3.9542 1525579200 3.9541 1525586400 3.9554 1525593600 3.9542 1525600800 3.9541 1525608000 3.9537 1525615200 3.9537 1525622400 3.9551 1525629600 3.9552 1525636800 3.9549 1525644000 3.9548 1525651200 3.9544 1525658400 3.9541 1525665600 3.9547 1525672800 3.9542 1525680000 3.9542 1525687200 3.9540 1525694400 3.9547 1525701600 3.9533 1525708800 3.9539 1525716000 3.9529 1525723200 3.9520 1525730400 3.9523 1525737600 3.9517 1525744800 3.9509 1525752000 3.9513 1525759200 3.9515 1525766400 3.9574 1525773600 3.9571 1525780800 3.9571 1525788000 3.9584 1525795200 3.9573 1525802400 3.9577 1525809600 3.9576 1525816800 3.9561 1525824000 3.9569 1525831200 3.9508 1525838400 3.9516 1525845600 3.9508 1525852800 3.9513 1525860000 3.9528 1525867200 3.9530 1525874400 3.9526 1525881600 3.9526 1525888800 3.9518 1525896000 3.9522 1525903200 3.9519 1525910400 3.9520 1525917600 3.9519 1525924800 3.9520 1525932000 3.9517 1525939200 3.9528 1525946400 3.9525 1525953600 3.9514 1525960800 3.9509 1525968000 3.9516 1525975200 3.9514 1525982400 3.9515 1525989600 3.9514 1525996800 3.9522 1526004000 3.9519 1526011200 3.9521 1526018400 3.9523 1526025600 3.9518 1526032800 3.9530 1526040000 3.9525 1526047200 3.9520 1526054400 3.9523 1526061600 3.9524 1526068800 3.9523 1526076000 3.9520 1526083200 3.9518 1526090400 3.9516 1526097600 3.9517 1526104800 3.9511 1526112000 3.9521 1526119200 3.9515 1526126400 3.9514 1526133600 3.9510 1526140800 3.9508 1526148000 3.9511 1526155200 3.9497 1526162400 3.9493 1526169600 3.9494 1526176800 3.9493 1526184000 3.9496 1526191200 3.9512 1526198400 3.9505 1526205600 3.9509 1526212800 3.9506 1526220000 3.9511 1526227200 3.9510 1526234400 3.9504 1526241600 3.9504 1526248800 3.9510 1526256000 3.9505 1526263200 3.9510 1526270400 3.9510 1526277600 3.9502 1526284800 3.9499 1526292000 3.9501 1526299200 3.9508 1526306400 3.9500 1526313600 3.9496 1526320800 3.9494 1526328000 3.9495 1526335200 3.9500 1526342400 3.9507 1526349600 3.9507 1526356800 3.9509 1526364000 3.9497 1526371200 3.9499 1526378400 3.9659 1526385600 3.9503 1526392800 3.9497 1526400000 3.9509 1526407200 3.9513 1526414400 3.9515 1526421600 3.9511 1526428800 3.9516 1526436000 3.9510 1526443200 3.9518 1526450400 3.9517 1526457600 3.9512 1526464800 3.9517 1526472000 3.9525 1526479200 3.9532 1526486400 3.9521 1526493600 3.9516 1526500800 3.9528 1526508000 3.9517 1526515200 3.9516 1526522400 3.9508 1526529600 3.9500 1526536800 3.9499 1526544000 3.9504 1526551200 3.9507 1526558400 3.9506 1526565600 3.9503 1526572800 3.9503 1526580000 3.9503 1526587200 3.9486 1526594400 3.9492 1526601600 3.9516 1526608800 3.9519 1526616000 3.9523 1526623200 3.9513 1526630400 3.9516 1526637600 3.9508 1526644800 3.9509 1526652000 3.9508 1526659200 3.9510 1526666400 3.9521 1526673600 3.9521 1526680800 3.9523 1526688000 3.9522 1526695200 3.9528 1526702400 3.9538 1526709600 3.9519 1526716800 3.9520 1526724000 3.9520 1526731200 3.9519 1526738400 3.9518 1526745600 3.9521 1526752800 3.9517 1526760000 3.9528 1526767200 3.9528 1526774400 3.9545 1526781600 3.9545 1526925600 3.9525 1526932800 3.9532 1526940000 3.9522 1526947200 3.9504 1526954400 3.9521 1526961600 3.9507 1526968800 3.9529 1526976000 3.9550 1526983200 3.9548 1526990400 3.9549 1526997600 3.9543 1527004800 3.9544 1527012000 3.9550 1527019200 3.9540 1527026400 3.9532 1527033600 3.9529 1527040800 3.9531 1527048000 3.9527 1527055200 3.9521 1527062400 3.9522 1527069600 3.9519 1527076800 3.9528 1527084000 3.9531 1527091200 3.9534 1527098400 3.9535 1527105600 3.9534 1527112800 3.9547 1527120000 3.9546 1527127200 3.9549 1527134400 3.9546 1527141600 3.9545 1527148800 3.9535 1527156000 3.9542 1527163200 3.9537 1527170400 3.9541 1527177600 3.9548 1527184800 3.9544 1527192000 3.9535 1527199200 3.9553 1527206400 3.9545 1527213600 3.9544 1527220800 3.9549 1527228000 3.9548 1527235200 3.9539 1527242400 3.9549 1527249600 3.9552 1527256800 3.9548 1527264000 3.9555 1527271200 3.9552 1527278400 3.9558 1527285600 3.9557 1527292800 3.9557 1527300000 3.9557 1527307200 3.9558 1527314400 3.9555 1527321600 3.9563 1527328800 3.9562 1527336000 3.9557 1527343200 3.9545 1527350400 3.9561 1527357600 3.9560 1527364800 3.9553 1527372000 3.9556 1527379200 3.9557 1527386400 3.9553 1527393600 3.9541 1527400800 3.9557 1527408000 3.9558 1527415200 3.9556 1527422400 3.9557 1527429600 3.9558 1527436800 3.9561 1527444000 3.9565 1527451200 3.9567 1527458400 3.9566 1527465600 3.9569 1527472800 3.9569 1527480000 3.9570 1527487200 3.9571 1527494400 3.9573 1527501600 3.9552 1527508800 3.9546 1527516000 3.9546 1527523200 3.9542 1527530400 3.9545 1527537600 3.9552 1527544800 3.9550 1527552000 3.9551 1527559200 3.9542 1527566400 3.9557 1527573600 3.9559 1527580800 3.9558 1527588000 3.9559 1527595200 4.0929 1527602400 4.0932 1527609600 4.0993 1527616800 4.0987 1527624000 4.0991 1527631200 4.0998 1527638400 4.0985 1527645600 4.0996 1527652800 4.0994 1527660000 4.0991 1527667200 4.0995 1527674400 4.0989 1527681600 4.1065 1527688800 4.1042 1527696000 4.1064 1527703200 4.1066 1527710400 4.1069 1527717600 4.1090 1527724800 4.1079 1527732000 4.1081 1527739200 4.1091 1527746400 4.1072 1527753600 4.1080 1527760800 4.1087 1527768000 4.1080 1527775200 4.1091 1527782400 4.1095 1527789600 4.1086 1527796800 4.1072 1527804000 4.1078 1527818400 4.1078 1527811200 4.1076 1527825600 4.1074 1527832800 4.1081 1527840000 4.1028 1527847200 4.1020 1527854400 4.1006 1527861600 4.1022 1527868800 4.1021 1527876000 4.1017 1527883200 4.1004 1527890400 4.1006 1527897600 4.1001 1527904800 4.1001 1527912000 4.1000 1527919200 4.1005 1527926400 4.1006 1527933600 4.1001 1527940800 4.1002 1527948000 4.0999 1527955200 4.0998 1527962400 4.0995 1527969600 4.1004 1527976800 4.1003 1527984000 4.0992 1527991200 4.0989 1527998400 4.0991 1528005600 4.0987 1528012800 4.0982 1528020000 4.0980 1528027200 4.0987 1528034400 4.0991 1528041600 4.0994 1528048800 4.0992 1528056000 4.0994 1528063200 4.0995 1528070400 4.0993 1528077600 4.0993 1528084800 4.1009 1528092000 4.1015 1528099200 4.1003 1528106400 4.1000 1528113600 4.1000 1528120800 4.1004 1528128000 4.1001 1528135200 4.1003 1528142400 4.1010 1528149600 4.1008 1528156800 4.1010 1528164000 4.1022 1528171200 4.1023 1528178400 4.1024 1528185600 4.1020 1528192800 4.1018 1528200000 4.1018 1528207200 4.1000 1528214400 4.1012 1528221600 4.1008 1528228800 4.1010 1528236000 4.1014 1528243200 4.1014 1528250400 4.1009 1528257600 4.1051 1528264800 4.1019 1528272000 4.1024 1528279200 4.1022 1528286400 4.1062 1528293600 4.1016 1528300800 4.1367 1528308000 4.1376 1528315200 4.1364 1528322400 4.1378 1528329600 4.1379 1528336800 4.1375 1528344000 4.1379 1528351200 4.1374 1528358400 4.1378 1528365600 4.1379 1528372800 4.1379 1528380000 4.1376 1528387200 4.1375 1528394400 4.1390 1528401600 4.1392 1528408800 4.1384 1528416000 4.1397 1528423200 4.1375 1528430400 4.1377 1528437600 4.1371 1528444800 4.1375 1528452000 4.1378 1528459200 4.1384 1528466400 4.1348 1528473600 4.1346 1528480800 4.1341 1528488000 4.1344 1528495200 4.1347 1528502400 4.1349 1528509600 4.1344 1528516800 4.1334 1528524000 4.1336 1528531200 4.1335 1528538400 4.1344 1528545600 4.1346 1528552800 4.1347 1528560000 4.1346 1528567200 4.1348 1528574400 4.1345 1528581600 4.1343 1528588800 4.1342 1528596000 4.1351 1528603200 4.1345 1528610400 4.1347 1528617600 4.1351 1528624800 4.1348 1528632000 4.1349 1528639200 4.1346 1528646400 4.1349 1528653600 4.1347 1528660800 4.1347 1528668000 4.1344 1528675200 4.1342 1528682400 4.1346 1528689600 4.1343 1528696800 4.1347 1528704000 4.1344 1528711200 4.1342 1528718400 4.1340 1528725600 4.1338 1528732800 4.1335 1528740000 4.1358 1528747200 4.1358 1528754400 4.1386 1528761600 4.1384 1528768800 4.1385 1528776000 4.1380 1528783200 4.1386 1528790400 4.1366 1528797600 4.1380 1528804800 4.1012 1528812000 4.1006 1528819200 4.1008 1528826400 4.1006 1528833600 4.1003 1528840800 4.0998 1528848000 4.1002 1528855200 4.1008 1528862400 4.1007 1528869600 4.1005 1528876800 4.1010 1528884000 4.1005 1528891200 4.1002 1528898400 4.0999 1528905600 4.1005 1528912800 4.1004 1528920000 4.1001 1528927200 4.1000 1528934400 4.1000 1528941600 4.1004 1528948800 4.1001 1528956000 4.0994 1528963200 4.0996 1528970400 4.0991 1528977600 4.0990 1528984800 4.0992 1528992000 4.0990 1528999200 4.0984 1529006400 4.0977 1529013600 4.0976 1529020800 4.0978 1529028000 4.0974 1529035200 4.0977 1529042400 4.0976 1529049600 4.0993 1529056800 4.0986 1529064000 4.0971 1529071200 4.0982 1529078400 4.0974 1529085600 4.0959 1529092800 4.0977 1529100000 4.0979 1529107200 4.0978 1529114400 4.0986 1529121600 4.0988 1529128800 4.0994 1529136000 4.0963 1529143200 4.0985 1529150400 4.0988 1529157600 4.0984 1529164800 4.0985 1529172000 4.0985 1529179200 4.0977 1529186400 4.0974 1529193600 4.0981 1529200800 4.0975 1529208000 4.0989 1529215200 4.0989 1529222400 4.0978 1529229600 4.0975 1529236800 4.0975 1529244000 4.0973 1529251200 4.0972 1529258400 4.0974 1529265600 4.0969 1529272800 4.0967 1529280000 4.0971 1529287200 4.0966 1529294400 4.0967 1529301600 4.0965 1529308800 4.0967 1529316000 4.0963 1529323200 4.0964 1529330400 4.0965 1529337600 4.0957 1529344800 4.0961 1529352000 4.0965 1529359200 4.0966 1529366400 4.0962 1529373600 4.0961 1529380800 4.0962 1529388000 4.0959 1529395200 4.0976 1529402400 4.0967 1529409600 4.0965 1529416800 4.0960 1529424000 4.0959 1529431200 4.0965 1529438400 4.0962 1529445600 4.0959 1529452800 4.0960 1529460000 4.0965 1529467200 4.0970 1529474400 4.0970 1529481600 4.0967 1529488800 4.0964 1529496000 4.0958 1529503200 4.0965 1529510400 4.0975 1529517600 4.0964 1529524800 4.0966 1529532000 4.0978 1529539200 4.0969 1529546400 4.0981 1529553600 4.0979 1529560800 4.0965 1529568000 4.0980 1529575200 4.0973 1529582400 4.0972 1529589600 4.0990 1529596800 4.0979 1529604000 4.0973 1529611200 4.0979 1529618400 4.0980 1529625600 4.0981 1529632800 4.0981 1529640000 4.0971 1529647200 4.0974 1529654400 4.0978 1529661600 4.0981 1529668800 4.0983 1529676000 4.0997 1529683200 4.0988 1529690400 4.0942 1529697600 4.0989 1529704800 4.1002 1529712000 4.0993 1529719200 4.0998 1529726400 4.0983 1529733600 4.0980 1529740800 4.0981 1529748000 4.1007 1529755200 4.0984 1529762400 4.1000 1529769600 4.0984 1529776800 4.0999 1529784000 4.1000 1529791200 4.0998 1529798400 4.0998 1529805600 4.0994 1529812800 4.0986 1529820000 4.0971 1529827200 4.0977 1529834400 4.0995 1529841600 4.0977 1529848800 4.0998 1529856000 4.0999 1529863200 4.0981 1529870400 4.0984 1529877600 4.0978 1529884800 4.0982 1529892000 4.0984 1529899200 4.0986 1529906400 4.1031 1529913600 4.0977 1529920800 4.0984 1529928000 4.0981 1529935200 4.0990 1529942400 4.0989 1529949600 4.0986 1529956800 4.0971 1529964000 4.0965 1529971200 4.0964 1529978400 4.0973 1529985600 4.0991 1529992800 4.0989 1530000000 4.0998 1530007200 4.0997 1530014400 4.0999 1530021600 4.0989 1530028800 4.0999 1530036000 4.0998 1530043200 4.1003 1530050400 4.0991 1530057600 4.0997 1530064800 4.0995 1530072000 4.0997 1530079200 4.0992 1530086400 4.0987 1530093600 4.0994 1530100800 4.0957 1530108000 4.0927 1530115200 4.0920 1530122400 4.0928 1530129600 4.0926 1530136800 4.0927 1530144000 4.0914 1530151200 4.0927 1530158400 4.0920 1530165600 4.0919 1530172800 4.0948 1530180000 4.0919 1530187200 4.0927 1530194400 4.0928 1530201600 4.0917 1530208800 4.0911 1530216000 4.0932 1530223200 4.0954 1530230400 4.0955 1530237600 4.0940 1530244800 4.0935 1530252000 4.0949 1530259200 4.0953 1530266400 4.0949 1530273600 4.0954 1530280800 4.0949 1530288000 4.0945 1530295200 4.1016 1530302400 4.1015 1530309600 4.1016 1530316800 4.1019 1530324000 4.1014 1530331200 4.1016 1530338400 4.1013 1530345600 4.1007 1530352800 4.1007 1530360000 4.0996 1530367200 4.0999 1530374400 4.1011 1530381600 4.1007 1530388800 4.1027 1530396000 4.1016 1530410400 4.1011 1530403200 4.1010 1530417600 4.1009 1530424800 4.1011 1530432000 4.0947 1530439200 4.0946 1530446400 4.0948 1530453600 4.0945 1530460800 4.0943 1530468000 4.0941 1530475200 4.0938 1530482400 4.0941 1530489600 4.0944 1530496800 4.0952 1530504000 4.0952 1530511200 4.0955 1530518400 4.0956 1530525600 4.0950 1530532800 4.0948 1530540000 4.0948 1530547200 4.0943 1530554400 4.0989 1530561600 4.0950 1530568800 4.0950 1530576000 4.0955 1530583200 4.0952 1530590400 4.0952 1530597600 4.0943 1530604800 4.0931 1530612000 4.0933 1530619200 4.0942 1530626400 4.0929 1530633600 4.0932 1530640800 4.0951 1530648000 4.0958 1530655200 4.0950 1530662400 4.0941 1530669600 4.0950 1530676800 4.0949 1530684000 4.1019 1530691200 4.1011 1530698400 4.1014 1530705600 4.1005 1530712800 4.1006 1530720000 4.1002 1530727200 4.1005 1530734400 4.1005 1530741600 4.1010 1530748800 4.1016 1530756000 4.1010 1530763200 4.1011 1530770400 4.1003 1530777600 4.1011 1530784800 4.1020 1530792000 4.1017 1530799200 4.1012 1530806400 4.1011 1530813600 4.1021 1530820800 4.1024 1530828000 4.1014 1530835200 4.1017 1530842400 4.1011 1530849600 4.1016 1530856800 4.1031 1530864000 4.1027 1530871200 4.1011 1530878400 4.1010 1530885600 4.1017 1530892800 4.1016 1530900000 4.1025 1530907200 4.1020 1530914400 4.0949 1530921600 4.0945 1530928800 4.0949 1530936000 4.0947 1530943200 4.0943 1530950400 4.0937 1530957600 4.0937 1530964800 4.0933 1530972000 4.0917 1530979200 4.0917 1530986400 4.0919 1530993600 4.0912 1531000800 4.0933 1531008000 4.0934 1531015200 4.0936 1531022400 4.0930 1531029600 4.0939 1531036800 4.0940 1531044000 4.0937 1531051200 4.0939 1531058400 4.0936 1531065600 4.0937 1531072800 4.0922 1531080000 4.0942 1531087200 4.0948 1531094400 4.0955 1531101600 4.0968 1531108800 4.0976 1531116000 4.0966 1531123200 4.0965 1531130400 4.0958 1531137600 4.0961 1531144800 4.0958 1531152000 4.0962 1531159200 4.0983 1531166400 4.0978 1531173600 4.0974 1531180800 4.0976 1531188000 4.0977 1531195200 4.0976 1531202400 4.0967 1531209600 4.0978 1531216800 4.0972 1531224000 4.0977 1531231200 4.0985 1531238400 4.0993 1531245600 4.0983 1531252800 4.0976 1531260000 4.0974 1531267200 4.0970 1531274400 4.0946 1531281600 4.0962 1531288800 4.0950 1531296000 4.0949 1531303200 4.0948 1531310400 4.0951 1531317600 4.0952 1531324800 4.0952 1531332000 4.0949 1531339200 4.0955 1531346400 4.0956 1531353600 4.0956 1531360800 4.0958 1531368000 4.0946 1531375200 4.0942 1531382400 4.0938 1531389600 4.0935 1531396800 4.0955 1531404000 4.0938 1531411200 4.0940 1531418400 4.0945 1531425600 4.0944 1531432800 4.0945 1531440000 4.0929 1531447200 4.0943 1531454400 4.0931 1531461600 4.0945 1531468800 4.0948 1531476000 4.0949 1531483200 4.0930 1531490400 4.0936 1531497600 4.0937 1531504800 4.0936 1531512000 4.0937 1531519200 4.0934 1531526400 4.0935 1531533600 4.0941 1531540800 4.0939 1531548000 4.0937 1531555200 4.0943 1531562400 4.0946 1531569600 4.0948 1531576800 4.0940 1531584000 4.0942 1531591200 4.0945 1531598400 4.0948 1531605600 4.0949 1531612800 4.0953 1531620000 4.0954 1531627200 4.0953 1531634400 4.0951 1531641600 4.0948 1531648800 4.0950 1531656000 4.0949 1531663200 4.0954 1531670400 4.0958 1531677600 4.0949 1531684800 4.0950 1531692000 4.0945 1531699200 4.0959 1531706400 4.0948 1531713600 4.0951 1531720800 4.0950 1531728000 4.0955 1531735200 4.0956 1531742400 4.0948 1531749600 4.0966 1531756800 4.0966 1531764000 4.0959 1531771200 4.0961 1531778400 4.0959 1531785600 4.0956 1531792800 4.0962 1531800000 4.0970 1531807200 4.0970 1531814400 4.0979 1531821600 4.0975 1531828800 4.0959 1531836000 4.0964 1531843200 4.0972 1531850400 4.0966 1531857600 4.0956 1531864800 4.0964 1531872000 4.0972 1531879200 4.0970 1531886400 4.0961 1531893600 4.0968 1531900800 4.0957 1531908000 4.0958 1531915200 4.0957 1531922400 4.0957 1531929600 4.0960 1531936800 4.0963 1531944000 4.0967 1531951200 4.0964 1531958400 4.0985 1531965600 4.0961 1531972800 4.0965 1531980000 4.0957 1531987200 4.0967 1531994400 4.0972 1532001600 4.0953 1532008800 4.0955 1532016000 4.0939 1532023200 4.0947 1532030400 4.0942 1532037600 4.0943 1532044800 4.0929 1532052000 4.0928 1532059200 4.0927 1532066400 4.0913 1532080800 4.0916 1532088000 4.0909 1532095200 4.0914 1532102400 4.0926 1532109600 4.0922 1532116800 4.0919 1532124000 4.0925 1532131200 4.0917 1532138400 4.0920 1532145600 4.0923 1532152800 4.0918 1532160000 4.0914 1532167200 4.0920 1532174400 4.0914 1532181600 4.0924 1532188800 4.0923 1532196000 4.0922 1532203200 4.0919 1532210400 4.0920 1532217600 4.0923 1532224800 4.0916 1532232000 4.0915 1532239200 4.0916 1532246400 4.0919 1532253600 4.0919 1532260800 4.0916 1532268000 4.0915 1532275200 4.0919 1532282400 4.0917 1532289600 4.0910 1532296800 4.0910 1532304000 4.0917 1532311200 4.0902 1532318400 4.0915 1532325600 4.0911 1532332800 4.0917 1532340000 4.0910 1532347200 4.0916 1532354400 4.0924 1532361600 4.0919 1532368800 4.0907 1532376000 4.0918 1532383200 4.0921 1532390400 4.0912 1532397600 4.0920 1532404800 4.0916 1532412000 4.0918 1532419200 4.0913 1532426400 4.0927 1532433600 4.0926 1532440800 4.0916 1532448000 4.0916 1532455200 4.0919 1532462400 4.0927 1532469600 4.0935 1532476800 4.0933 1532484000 4.0928 1532491200 4.0930 1532498400 4.0926 1532505600 4.0932 1532512800 4.0928 1532520000 4.0933 1532527200 4.0920 1532534400 4.0927 1532541600 4.0941 1532548800 4.0931 1532556000 4.0931 1532563200 4.0930 1532570400 4.0929 1532577600 4.0940 1532584800 4.0943 1532592000 4.0957 1532599200 4.0943 1532606400 4.0952 1532613600 4.0946 1532620800 4.0948 1532628000 4.0946 1532635200 4.0936 1532642400 4.0936 1532649600 4.0935 1532656800 4.0926 1532664000 4.0933 1532671200 4.0934 1532678400 4.0951 1532685600 4.0969 1532692800 4.0970 1532700000 4.0936 1532707200 4.0937 1532714400 4.0942 1532721600 4.0944 1532728800 4.0943 1532736000 4.0945 1532743200 4.0938 1532750400 4.0952 1532757600 4.0933 1532764800 4.0936 1532772000 4.0929 1532779200 4.0929 1532786400 4.0932 1532793600 4.0931 1532800800 4.0937 1532808000 4.0939 1532815200 4.0924 1532822400 4.0926 1532829600 4.0923 1532836800 4.0926 1532844000 4.0921 1532851200 4.0931 1532858400 4.0927 1532865600 4.0933 1532872800 4.0931 1532880000 4.0935 1532887200 4.0939 1532894400 4.0920 1532901600 4.0924 1532908800 4.0922 1532916000 4.0928 1532923200 4.0932 1532930400 4.0932 1532937600 4.0929 1532944800 4.0923 1532952000 4.0919 1532959200 4.0926 1532966400 4.0926 1532973600 4.0936 1532980800 4.0936 1532988000 4.0936 1532995200 4.0936 1533002400 4.0938 1533009600 4.0943 1533016800 4.0942 1533024000 4.0939 1533031200 4.0947 1533038400 4.0944 1533045600 4.0921 1533052800 4.0909 1533060000 4.0911 1533067200 4.0909 1533074400 4.0930 1533088800 4.0931 1533081600 4.0929 1533096000 4.0916 1533103200 4.0919 1533110400 4.0915 1533117600 4.0914 1533124800 4.0907 1533132000 4.0917 1533139200 4.0913 1533146400 4.0893 1533153600 4.0911 1533160800 4.0904 1533168000 4.0902 1533175200 4.0904 1533182400 4.0903 1533189600 4.0908 1533196800 4.0924 1533204000 4.0909 1533211200 4.0927 1533218400 4.0893 1533225600 4.0895 1533232800 4.0900 1533240000 4.0905 1533247200 4.0927 1533254400 4.0931 1533261600 4.0927 1533268800 4.0924 1533276000 4.0912 1533283200 4.0930 1533290400 4.0919 1533297600 4.0937 1533304800 4.0923 1533312000 4.0924 1533319200 4.0934 1533326400 4.0927 1533333600 4.0924 1533340800 4.0923 1533348000 4.0922 1533355200 4.0928 1533362400 4.0925 1533369600 4.0922 1533376800 4.0925 1533384000 4.0925 1533391200 4.0925 1533398400 4.0920 1533405600 4.0923 1533412800 4.0923 1533420000 4.0914 1533427200 4.0927 1533434400 4.0930 1533441600 4.0924 1533448800 4.0923 1533456000 4.0928 1533463200 4.0912 1533470400 4.0922 1533477600 4.0921 1533484800 4.0922 1533492000 4.0918 1533499200 4.0923 1533506400 4.0928 1533513600 4.0874 1533520800 4.0880 1533528000 4.0876 1533535200 4.0877 1533542400 4.0877 1533549600 4.0872 1533556800 4.0863 1533564000 4.0943 1533571200 4.0873 1533578400 4.0875 1533585600 4.0880 1533592800 4.0886 1533600000 4.0885 1533607200 4.0883 1533614400 4.0883 1533621600 4.0885 1533628800 4.0881 1533636000 4.0885 1533643200 4.0895 1533650400 4.0894 1533657600 4.0893 1533664800 4.0889 1533672000 4.0888 1533679200 4.0889 1533686400 4.0891 1533693600 4.0889 1533700800 4.0887 1533708000 4.0888 1533715200 4.0890 1533722400 4.0884 1533729600 4.0891 1533736800 4.0893 1533744000 4.0888 1533751200 4.0883 1533758400 4.0895 1533765600 4.0900 1533772800 4.0900 1533780000 4.0896 1533787200 4.0905 1533794400 4.0911 1533801600 4.0912 1533808800 4.0910 1533816000 4.0906 1533823200 4.0578 1533830400 4.0572 1533837600 4.0579 1533844800 4.0619 1533852000 4.0631 1533859200 4.0627 1533866400 4.0628 1533873600 4.0627 1533880800 4.0615 1533888000 4.0629 1533895200 4.0590 1533902400 4.0607 1533909600 4.0617 1533916800 4.0609 1533924000 4.0592 1533931200 4.0599 1533938400 4.0601 1533945600 4.0602 1533952800 4.0597 1533960000 4.0603 1533967200 4.0602 1533974400 4.0591 1533981600 4.0593 1533988800 4.0594 1533996000 4.0600 1534003200 4.0599 1534010400 4.0601 1534017600 4.0604 1534024800 4.0604 1534032000 4.0605 1534039200 4.0602 1534046400 4.0598 1534053600 4.0590 1534060800 4.0599 1534068000 4.0606 1534075200 4.0607 1534082400 4.0600 1534089600 4.0603 1534096800 4.0603 1534104000 4.0601 1534111200 4.0608 1534118400 4.0598 1534125600 4.0601 1534132800 4.0610 1534140000 4.0621 1534147200 4.0612 1534154400 4.0612 1534161600 4.0606 1534168800 4.0603 1534176000 4.0585 1534183200 4.0598 1534190400 4.0594 1534197600 4.0588 1534204800 4.0591 1534212000 4.0577 1534219200 4.0588 1534226400 4.0611 1534233600 4.0590 1534240800 4.0592 1534248000 4.0593 1534255200 4.0591 1534262400 4.0591 1534269600 4.0590 1534276800 4.0582 1534284000 4.0583 1534291200 4.0589 1534298400 4.0589 1534305600 4.0590 1534312800 4.0582 1534320000 4.0591 1534327200 4.0586 1534334400 4.0582 1534341600 4.0581 1534348800 4.0587 1534356000 4.0592 1534363200 4.0590 1534370400 4.0587 1534377600 4.0595 1534384800 4.0589 1534392000 4.0580 1534399200 4.0572 1534406400 4.0579 1534413600 4.0588 1534420800 4.0582 1534428000 4.0586 1534435200 4.0584 1534442400 4.0583 1534449600 4.0585 1534456800 4.0595 1534464000 4.0592 1534471200 4.0590 1534478400 4.0593 1534485600 4.0583 1534492800 4.0588 1534500000 4.0582 1534507200 4.0578 1534514400 4.0581 1534521600 4.0570 1534528800 4.0576 1534536000 4.0597 1534543200 4.0586 1534550400 4.0591 1534557600 4.0590 1534564800 4.0579 1534572000 4.0585 1534579200 4.0580 1534586400 4.0575 1534593600 4.0577 1534600800 4.0580 1534608000 4.0587 1534615200 4.0594 1534622400 4.0597 1534629600 4.0601 1534636800 4.0596 1534644000 4.0597 1534651200 4.0605 1534658400 4.0603 1534665600 4.0599 1534672800 4.0607 1534680000 4.0606 1534687200 4.0607 1534694400 4.0605 1534701600 4.0605 1534708800 4.0601 1534716000 4.0602 1534723200 4.0601 1534730400 4.0602 1534737600 4.0601 1534744800 4.0598 1534752000 4.0599 1534759200 4.0600 1534766400 4.0596 1534773600 4.0604 1534780800 4.0597 1534788000 4.0598 1534795200 4.0594 1534802400 4.0598 1534809600 4.0605 1534816800 4.0603 1534824000 4.0607 1534831200 4.0642 1534838400 4.0595 1534845600 4.0597 1534852800 4.0595 1534860000 4.0599 1534867200 4.0597 1534874400 4.0600 1534881600 4.0598 1534888800 4.0602 1534896000 4.0596 1534903200 4.0603 1534910400 4.0597 1534917600 4.0601 1534924800 4.0594 1534932000 4.0596 1534939200 4.0597 1534946400 4.0596 1534953600 4.0585 1534960800 4.0581 1534968000 4.0597 1534975200 4.0594 1534982400 4.0597 1534989600 4.0597 1534996800 4.0599 1535004000 4.0606 1535011200 4.0607 1535018400 4.0600 1535025600 4.0598 1535032800 4.0595 1535040000 4.0600 1535047200 4.0642 1535054400 4.0600 1535061600 4.0608 1535068800 4.0607 1535076000 4.0623 1535083200 4.0626 1535090400 4.0616 1535097600 4.0637 1535104800 4.0631 1535112000 4.0627 1535119200 4.0620 1535126400 4.0629 1535133600 4.0624 1535140800 4.0628 1535148000 4.0624 1535155200 4.0622 1535162400 4.0622 1535169600 4.0626 1535176800 4.0627 1535184000 4.0622 1535191200 4.0621 1535198400 4.0622 1535205600 4.0619 1535212800 4.0621 1535220000 4.0620 1535227200 4.0620 1535234400 4.0624 1535241600 4.0618 1535248800 4.0623 1535256000 4.0622 1535263200 4.0620 1535270400 4.0618 1535277600 4.0629 1535284800 4.0611 1535292000 4.0625 1535299200 4.0623 1535306400 4.0625 1535313600 4.0624 1535320800 4.0610 1535328000 4.0624 1535335200 4.0628 1535342400 4.0629 1535349600 4.0626 1535356800 4.0616 1535364000 4.0613 1535371200 4.0621 1535378400 4.0617 1535385600 4.0621 1535392800 4.0624 1535400000 4.0623 1535407200 4.0630 1535414400 4.0626 1535421600 4.0628 1535428800 4.0626 1535436000 4.0627 1535443200 4.0625 1535450400 4.0626 1535457600 4.0627 1535464800 4.0618 1535472000 4.0619 1535479200 4.0670 1535486400 4.0671 1535493600 4.0667 1535500800 4.0669 1535508000 4.0677 1535515200 4.0679 1535522400 4.0675 1535529600 4.0674 1535536800 4.0675 1535544000 4.0616 1535551200 4.0610 1535558400 4.0616 1535565600 4.0623 1535572800 4.0622 1535580000 4.0613 1535587200 4.0617 1535594400 4.0622 1535601600 4.0629 1535608800 4.0631 1535616000 4.0627 1535623200 4.0615 1535630400 4.0622 1535637600 4.0617 1535644800 4.0626 1535652000 4.0613 1535659200 4.0649 1535666400 4.0616 1535673600 4.0621 1535680800 4.0612 1535688000 4.0620 1535695200 4.0626 1535702400 4.0662 1535709600 4.0613 1535716800 4.0621 1535724000 4.0620 1535731200 4.0661 1535738400 4.0665 1535745600 4.0629 1535752800 4.0627 1535767200 4.0617 1535760000 4.0631 1535774400 4.0617 1535781600 4.0620 1535788800 4.0625 1535796000 4.0623 1535803200 4.0621 1535810400 4.0621 1535817600 4.0623 1535824800 4.0624 1535832000 4.0615 1535839200 4.0624 1535846400 4.0623 1535853600 4.0621 1535860800 4.0626 1535868000 4.0626 1535875200 4.0625 1535882400 4.0629 1535889600 4.0628 1535896800 4.0626 1535904000 4.0626 1535911200 4.0626 1535918400 4.0626 1535925600 4.0626 1535932800 4.0626 1535940000 4.0628 1535947200 4.0638 1535954400 4.0641 1535961600 4.0640 1535968800 4.0631 1535976000 4.0639 1535983200 4.0635 1535990400 4.0633 1535997600 4.0635 1536004800 4.0640 1536012000 4.0639 1536019200 4.0647 1536026400 4.0642 1536033600 4.0633 1536040800 4.0635 1536048000 4.0647 1536055200 4.0650 1536062400 4.0644 1536069600 4.0644 1536076800 4.0661 1536084000 4.0662 1536091200 4.0644 1536098400 4.0649 1536105600 4.0648 1536112800 4.0649 1536120000 4.0641 1536127200 4.0640 1536134400 4.0651 1536141600 4.0645 1536148800 4.0647 1536156000 4.0650 1536163200 4.0653 1536170400 4.0648 1536177600 4.0637 1536184800 4.0647 1536192000 4.0644 1536199200 4.0635 1536206400 4.0604 1536213600 4.0646 1536220800 4.0644 1536228000 4.0642 1536235200 4.0642 1536242400 4.0641 1536249600 4.0639 1536256800 4.0629 1536264000 4.0638 1536271200 4.0645 1536278400 4.0635 1536285600 4.0630 1536292800 4.0642 1536300000 4.0635 1536307200 4.0629 1536314400 4.0639 1536321600 4.0642 1536328800 4.0636 1536336000 4.0630 1536343200 4.0629 1536350400 4.0623 1536357600 4.0634 1536364800 4.0633 1536372000 4.0629 1536379200 4.0625 1536386400 4.0632 1536393600 4.0632 1536400800 4.0630 1536408000 4.0630 1536415200 4.0627 1536422400 4.0636 1536429600 4.0633 1536436800 4.0632 1536444000 4.0625 1536451200 4.0629 1536458400 4.0626 1536465600 4.0627 1536472800 4.0625 1536480000 4.0626 1536487200 4.0625 1536494400 4.0624 1536501600 4.0627 1536508800 4.0624 1536516000 4.0626 1536523200 4.0625 1536530400 4.0631 1536537600 4.0631 1536544800 4.0620 1536552000 4.0620 1536559200 4.0620 1536566400 4.0621 1536573600 4.0618 1536580800 4.0625 1536588000 4.0621 1536595200 4.0630 1536602400 4.0612 1536609600 4.0611 1536616800 4.0622 1536624000 4.0615 1536631200 4.0622 1536638400 4.0619 1536645600 4.0618 1536652800 4.0605 1536660000 4.0607 1536667200 4.0631 1536674400 4.0614 1536681600 4.0606 1536688800 4.0593 1536696000 4.0601 1536703200 4.0607 1536710400 4.0602 1536717600 4.0600 1536724800 4.0602 1536732000 4.0598 1536739200 4.0601 1536746400 4.0596 1536753600 4.0599 1536760800 4.0605 1536768000 4.0594 1536775200 4.0595 1536782400 4.0616 1536789600 4.0614 1536796800 4.0601 1536804000 4.0598 1536811200 4.0596 1536818400 4.0603 1536825600 4.0605 1536832800 4.0592 1536840000 4.0599 1536847200 4.0594 1536854400 4.0597 1536861600 4.0604 1536868800 4.0600 1536876000 4.0612 1536883200 4.0601 1536890400 4.0595 1536897600 4.0602 1536904800 4.0606 1536912000 4.0609 1536919200 4.0634 1536926400 4.0610 1536933600 4.0645 1536940800 4.0649 1536948000 4.0652 1536955200 4.0635 1536962400 4.0619 1536969600 4.0616 1536976800 4.0615 1536984000 4.0615 1536991200 4.0621 1536998400 4.0613 1537005600 4.0608 1537012800 4.0608 1537020000 4.0606 1537027200 4.0601 1537034400 4.0611 1537041600 4.0609 1537048800 4.0609 1537056000 4.0611 1537063200 4.0612 1537070400 4.0615 1537077600 4.0617 1537084800 4.0618 1537092000 4.0617 1537099200 4.0616 1537106400 4.0616 1537113600 4.0630 1537120800 4.0626 1537128000 4.0614 1537135200 4.0616 1537142400 4.0618 1537149600 4.0620 1537156800 4.0623 1537164000 4.0627 1537171200 4.0619 1537178400 4.0617 1537185600 4.0614 1537192800 4.0616 1537200000 4.0621 1537207200 4.0619 1537214400 4.0592 1537221600 4.0594 1537228800 4.0593 1537236000 4.0594 1537243200 4.0589 1537250400 4.0580 1537257600 4.0571 1537264800 4.0583 1537272000 4.0565 1537279200 4.0558 1537286400 4.0552 1537293600 4.0570 1537300800 4.0575 1537308000 4.0557 1537315200 4.0562 1537322400 4.0564 1537329600 4.0562 1537336800 4.0559 1537344000 4.0559 1537351200 4.0558 1537358400 4.0555 1537365600 4.0551 1537372800 4.0549 1537380000 4.0536 1537387200 4.0535 1537394400 4.0538 1537401600 4.0542 1537408800 4.0542 1537416000 4.0541 1537423200 4.0544 1537430400 4.0540 1537437600 4.0522 1537444800 4.0538 1537452000 4.0538 1537459200 4.0536 1537466400 4.0538 1537473600 4.0542 1537480800 4.0540 1537488000 4.0543 1537495200 4.0531 1537502400 4.0529 1537509600 4.0529 1537516800 4.0528 1537524000 4.0538 1537531200 4.0525 1537538400 4.0531 1537545600 4.0538 1537552800 4.0550 1537560000 4.0545 1537567200 4.0535 1537574400 4.0535 1537581600 4.0532 1537588800 4.0535 1537596000 4.0544 1537603200 4.0547 1537610400 4.0545 1537617600 4.0563 1537624800 4.0552 1537632000 4.0565 1537639200 4.0559 1537646400 4.0558 1537653600 4.0558 1537660800 4.0560 1537668000 4.0563 1537675200 4.0562 1537682400 4.0554 1537689600 4.0549 1537696800 4.0552 1537704000 4.0553 1537711200 4.0555 1537718400 4.0555 1537725600 4.0556 1537732800 4.0553 1537740000 4.0547 1537747200 4.0556 1537754400 4.0553 1537761600 4.0554 1537768800 4.0553 1537776000 4.0558 1537783200 4.0558 1537790400 4.0555 1537797600 4.0551 1537804800 4.0560 1537812000 4.0553 1537819200 4.0563 1537826400 4.0567 1537833600 4.0565 1537840800 4.0562 1537848000 4.0564 1537855200 4.0576 1537862400 4.0576 1537869600 4.0578 1537876800 4.0573 1537884000 4.0573 1537891200 4.0570 1537898400 4.0557 1537905600 4.0556 1537912800 4.0556 1537920000 4.0558 1537927200 4.0565 1537934400 4.0562 1537941600 4.0564 1537948800 4.0568 1537956000 4.0561 1537963200 4.0563 1537970400 4.0557 1537977600 4.0557 1537984800 4.0547 1537992000 4.0557 1537999200 4.0568 1538006400 4.0559 1538013600 4.0551 1538020800 4.0555 1538028000 4.0555 1538035200 4.0548 1538042400 4.0553 1538049600 4.0542 1538056800 4.0550 1538064000 4.0548 1538071200 4.0545 1538078400 4.0554 1538085600 4.0554 1538092800 4.0552 1538100000 4.0557 1538107200 4.0558 1538114400 4.0555 1538121600 4.0561 1538128800 4.0551 1538136000 4.0572 1538143200 4.0571 1538150400 4.0560 1538157600 4.0570 1538164800 4.0579 1538172000 4.0580 1538179200 4.0576 1538186400 4.0576 1538193600 4.0586 1538200800 4.0622 1538208000 4.0578 1538215200 4.0573 1538222400 4.0569 1538229600 4.0569 1538236800 4.0577 1538244000 4.0574 1538251200 4.0575 1538258400 4.0578 1538265600 4.0575 1538272800 4.0577 1538280000 4.0577 1538287200 4.0568 1538294400 4.0578 1538301600 4.0565 1538308800 4.0576 1538316000 4.0577 1538323200 4.0582 1538330400 4.0584 1538337600 4.0579 1538344800 4.0580 1538359200 4.0582 1538352000 4.0578 1538366400 4.0581 1538373600 4.0588 1538380800 4.0571 1538388000 4.0585 1538395200 4.0585 1538402400 4.0575 1538409600 4.0567 1538416800 4.0567 1538424000 4.0577 1538431200 4.0583 1538438400 4.0587 1538445600 4.0586 1538452800 4.0584 1538460000 4.0584 1538467200 4.0575 1538474400 4.0582 1538481600 4.0585 1538488800 4.0581 1538496000 4.0586 1538503200 4.0565 1538510400 4.0540 1538517600 4.0532 1538524800 4.0543 1538532000 4.0544 1538539200 4.0543 1538546400 4.0545 1538553600 4.0591 1538560800 4.0536 1538568000 4.0535 1538575200 4.0520 1538582400 4.0519 1538589600 4.0513 1538596800 4.0524 1538604000 4.0520 1538611200 4.0529 1538618400 4.0531 1538625600 4.0526 1538632800 4.0535 1538640000 4.0534 1538647200 4.0546 1538654400 4.0543 1538661600 4.0530 1538668800 4.0530 1538676000 4.0536 1538690400 4.0539 1538697600 4.0531 1538704800 4.0528 1538712000 4.0527 1538719200 4.0530 1538719200 4.0530 1538726400 4.0525 1538733600 4.0528 1538740800 4.0547 1538748000 4.0547 1538755200 4.0530 1538762400 4.0488 1538769600 4.0487 1538776800 4.0485 1538784000 4.0476 1538791200 4.0488 1538798400 4.0489 1538805600 4.0488 1538812800 4.0482 1538820000 4.0481 1538827200 4.0478 1538834400 4.0510 1538841600 4.0520 1538848800 4.0520 1538856000 4.0520 1538863200 4.0518 1538870400 4.0511 1538877600 4.0505 1538884800 4.0503 1538892000 4.0519 1538899200 4.0509 1538906400 4.0509 1538913600 4.0512 1538920800 4.0514 1538928000 4.0514 1538935200 4.0499 1538942400 4.0495 1538949600 4.0491 1538956800 4.0489 1538964000 4.0481 1538971200 4.0488 1538978400 4.0490 1538985600 4.0479 1538992800 4.0498 1539000000 4.0494 1539007200 4.0493 1539014400 4.0499 1539021600 4.0496 1539028800 4.0496 1539036000 4.0499 1539043200 4.0505 1539050400 4.0494 1539057600 4.0491 1539064800 4.0489 1539072000 4.0486 1539079200 4.0489 1539086400 4.0488 1539093600 4.0493 1539100800 4.0495 1539108000 4.0499 1539115200 4.0504 1539122400 4.0522 1539129600 4.0514 1539136800 4.0507 1539144000 4.0511 1539151200 4.0512 1539158400 4.0506 1539165600 4.0495 1539172800 4.0506 1539180000 4.0493 1539187200 4.0496 1539194400 4.0507 1539201600 4.0513 1539208800 4.0509 1539216000 4.0520 1539223200 4.0513 1539230400 4.0511 1539237600 4.0510 1539244800 4.0507 1539252000 4.0510 1539259200 4.0509 1539266400 4.0504 1539273600 4.0520 1539280800 4.0507 1539288000 4.0519 1539295200 4.0526 1539302400 4.0520 1539309600 4.0512 1539316800 4.0510 1539324000 4.0514 1539331200 4.0525 1539338400 4.0531 1539345600 4.0524 1539352800 4.0523 1539360000 4.0522 1539367200 4.0485 1539374400 4.0519 1539381600 4.0481 1539388800 4.0474 1539396000 4.0489 1539403200 4.0523 1539410400 4.0513 1539417600 4.0511 1539424800 4.0514 1539432000 4.0517 1539439200 4.0516 1539446400 4.0513 1539453600 4.0522 1539460800 4.0517 1539468000 4.0514 1539475200 4.0515 1539482400 4.0513 1539489600 4.0515 1539496800 4.0518 1539504000 4.0517 1539511200 4.0516 1539518400 4.0517 1539525600 4.0509 1539532800 4.0506 1539540000 4.0507 1539547200 4.0504 1539554400 4.0509 1539561600 4.0500 1539568800 4.0503 1539576000 4.0499 1539583200 4.0497 1539590400 4.0501 1539597600 4.0500 1539604800 4.0505 1539612000 4.0508 1539619200 4.0510 1539626400 4.0505 1539633600 4.0503 1539640800 4.0503 1539648000 4.0503 1539655200 4.0508 1539662400 4.0505 1539669600 4.0510 1539676800 4.0490 1539684000 4.0503 1539691200 4.0505 1539698400 4.0488 1539705600 4.0510 1539712800 4.0508 1539720000 4.0545 1539727200 4.0509 1539734400 4.0501 1539741600 4.0506 1539748800 4.0496 1539756000 4.0501 1539763200 4.0503 1539770400 4.0499 1539777600 4.0492 1539784800 4.0503 1539792000 4.0510 1539799200 4.0506 1539806400 4.0501 1539813600 4.0508 1539820800 4.0503 1539828000 4.0495 1539835200 4.0506 1539842400 4.0500 1539849600 4.0501 1539856800 4.0502 1539864000 4.0499 1539871200 4.0507 1539878400 4.0498 1539885600 4.0512 1539892800 4.0504 1539900000 4.0509 1539907200 4.0495 1539914400 4.0496 1539921600 4.0503 1539928800 4.0490 1539936000 4.0488 1539943200 4.0485 1539950400 4.0485 1539957600 4.0496 1539964800 4.0493 1539972000 4.0491 1539979200 4.0492 1539986400 4.0484 1539993600 4.0488 1540000800 4.0490 1540008000 4.0498 1540015200 4.0481 1540022400 4.0481 1540029600 4.0488 1540036800 4.0487 1540044000 4.0480 1540051200 4.0492 1540058400 4.0490 1540065600 4.0489 1540072800 4.0493 1540080000 4.0491 1540087200 4.0497 1540094400 4.0490 1540101600 4.0489 1540108800 4.0480 1540116000 4.0479 1540123200 4.0482 1540130400 4.0483 1540137600 4.0487 1540144800 4.0482 1540152000 4.0496 1540159200 4.0496 1540166400 4.0495 1540173600 4.0495 1540180800 4.0507 1540188000 4.0505 1540195200 4.0503 1540202400 4.0504 1540209600 4.0493 1540216800 4.0479 1540224000 4.0478 1540231200 4.0475 1540238400 4.0461 1540245600 4.0467 1540252800 4.0464 1540260000 4.0482 1540267200 4.0480 1540274400 4.0477 1540281600 4.0478 1540288800 4.0479 1540296000 4.0487 1540303200 4.0479 1540310400 4.0474 1540317600 4.0479 1540324800 4.0476 1540332000 4.0477 1540339200 4.0473 1540346400 4.0462 1540353600 4.0472 1540360800 4.0491 1540368000 4.0490 1540375200 4.0494 1540310400 4.0474 1540317600 4.0479 1540324800 4.0476 1540332000 4.0477 1540339200 4.0473 1540346400 4.0462 1540353600 4.0472 1540360800 4.0491 1540368000 4.0490 1540375200 4.0494 1540382400 4.0500 1540389600 4.0491 1540396800 4.0492 1540404000 4.0499 1540411200 4.0504 1540418400 4.0507 1540425600 4.0515 1540432800 4.0471 1540440000 4.0501 1540447200 4.0502 1540454400 4.0506 1540461600 4.0512 1540468800 4.0505 1540476000 4.0507 1540483200 4.0500 1540490400 4.0518 1540497600 4.0500 1540504800 4.0505 1540512000 4.0512 1540519200 4.0514 1540526400 4.0543 1540533600 4.0544 1540540800 4.0530 1540548000 4.0518 1540555200 4.0534 1540562400 4.0540 1540569600 4.0528 1540576800 4.0527 1540584000 4.0509 1540591200 4.0511 1540598400 4.0512 1540605600 4.0506 1540612800 4.0510 1540620000 4.0517 1540627200 4.0524 1540634400 4.0511 1540641600 4.0511 1540648800 4.0515 1540656000 4.0519 1540663200 4.0517 1540670400 4.0507 1540677600 4.0526 1540684800 4.0518 1540692000 4.0528 1540699200 4.0526 1540706400 4.0525 1540713600 4.0523 1540720800 4.0523 1540728000 4.0521 1540735200 4.0515 1540742400 4.0518 1540749600 4.0511 1540756800 4.0510 1540764000 4.0513 1540771200 4.0517 1540778400 4.0523 1540785600 4.0516 1540792800 4.0514 1540800000 4.0514 1540807200 4.0526 1540814400 4.0531 1540821600 4.0519 1540828800 4.0523 1540836000 4.0523 1540843200 4.0528 1540850400 4.0512 1540857600 4.0523 1540864800 4.0536 1540872000 4.0546 1540879200 4.0540 1540886400 4.0577 1540893600 4.0585 1540900800 4.0593 1540908000 4.0594 1540915200 4.0597 1540922400 4.0601 1540929600 4.0596 1540936800 4.0580 1540944000 4.0580 1540951200 4.0594 1540958400 4.0571 1540965600 4.0600 1540972800 4.0592 1540980000 4.0591 1540987200 4.0588 1540994400 4.0574 1541001600 4.0592 1541008800 4.0585 1541016000 4.0590 1541023200 4.0589 1541030400 4.0666 1541037600 4.0625 1541044800 4.0586 1541052000 4.0578 1541059200 4.0591 1541066400 4.0581 1541073600 4.0580 1541080800 4.0583 1541088000 4.0580 1541095200 4.0587 1541102400 4.0583 1541109600 4.0576 1541116800 4.0589 1541124000 4.0578 1541131200 4.0574 1541138400 4.0590 1541145600 4.0590 1541152800 4.0590 1541160000 4.0588 1541167200 4.0588 1541174400 4.0590 1541181600 4.0591 1541188800 4.0589 1541196000 4.0590 1541203200 4.0591 1541210400 4.0593 1541217600 4.0591 1541224800 4.0590 1541232000 4.0590 1541239200 4.0589 1541246400 4.0589 1541253600 4.0590 1541260800 4.0589 1541268000 4.0587 1541275200 4.0593 1541282400 4.0592 1541289600 4.0593 1541296800 4.0594 1541304000 4.0600 1541311200 4.0595 1541318400 4.0595 1541325600 4.0593 1541332800 4.0593 1541340000 4.0592 1541347200 4.0593 1541354400 4.0593 1541361600 4.0593 1541368800 4.0593 1541376000 4.0600 1541383200 4.0607 1541390400 4.0601 1541397600 4.0597 1541404800 4.0593 1541412000 4.0590 1541419200 4.0604 1541426400 4.0605 1541433600 4.0604 1541440800 4.0599 1541448000 4.0608 1541455200 4.0604 1541462400 4.0602 1541469600 4.0604 1541476800 4.0605 1541484000 4.0599 1541491200 4.0596 1541498400 4.0589 1541505600 4.0592 1541512800 4.0598 1541520000 4.0601 1541527200 4.0602 1541534400 3.9672 1541541600 3.9673 1541548800 3.9685 1541556000 3.9679 1541563200 3.9682 1541570400 3.9685 1541577600 3.9681 1541584800 3.9678 1541592000 3.9677 1541599200 3.9678 1541606400 3.9673 1541613600 3.9668 1541620800 3.9668 1541628000 3.9671 1541635200 3.9671 1541642400 3.9673 1541649600 3.9675 1541656800 3.9670 1541664000 3.9674 1541671200 3.9671 1541678400 3.9671 1541685600 3.9668 1541692800 3.9670 1541700000 3.9665 1541707200 3.9663 1541714400 3.9670 1541721600 3.9679 1541728800 4.0426 1541736000 3.9676 1541743200 3.9691 1541750400 3.9692 1541757600 3.9690 1541764800 3.9686 1541772000 3.9684 1541779200 3.9681 1541786400 3.9681 1541793600 3.9683 1541800800 3.9694 1541808000 3.9687 1541815200 3.9689 1541822400 3.9690 1541829600 3.9694 1541836800 3.9695 1541844000 3.9694 1541851200 3.9686 1541858400 3.9687 1541865600 3.9687 1541872800 3.9690 1541880000 3.9678 1541887200 3.9686 1541894400 3.9683 1541901600 3.9687 1541908800 3.9691 1541916000 3.9701 1541923200 3.9652 1541930400 3.9651 1541937600 3.9649 1541944800 3.9649 1541952000 3.9658 1541959200 3.9664 1541966400 3.9677 1541973600 3.9673 1541980800 3.9671 1541988000 3.9675 1541995200 3.9677 1542002400 3.9677 1542009600 3.9676 1542016800 3.9677 1542024000 3.9676 1542031200 3.9674 1542038400 3.9660 1542045600 3.9666 1542052800 3.9666 1542060000 3.9658 1542067200 3.9664 1542074400 3.9590 1542081600 3.9592 1542088800 3.9592 1542096000 3.9598 1542103200 3.9594 1542110400 3.9592 1542117600 3.9596 1542124800 3.9597 1542132000 3.9597 1542139200 3.9596 1542146400 3.9595 1542153600 3.9595 1542160800 3.9597 1542168000 3.9596 1542175200 3.9599 1542182400 3.9598 1542189600 3.9611 1542196800 3.9598 1542204000 3.9606 1542211200 3.9597 1542218400 3.9596 1542225600 3.9590 1542232800 3.9600 1542240000 3.9596 1542247200 3.9596 1542254400 3.9593 1542261600 3.9595 1542268800 3.9594 1542276000 3.9592 1542283200 3.9593 1542290400 3.9591 1542297600 3.9590 1542304800 3.9592 1542312000 3.9586 1542319200 3.9593 1542326400 3.9589 1542333600 3.9592 1542340800 3.9591 1542348000 3.9583 1542355200 3.9590 1542362400 3.9593 1542369600 3.9591 1542376800 3.9582 1542384000 3.9580 1542391200 3.9577 1542398400 3.9579 1542405600 3.9576 1542412800 3.9579 1542420000 3.9577 1542427200 3.9574 1542434400 3.9571 1542441600 3.9569 1542448800 3.9565 1542456000 3.9574 1542463200 3.9571 1542470400 3.9577 1542477600 3.9598 1542484800 3.9586 1542492000 3.9600 1542499200 3.9608 1542506400 3.9585 1542513600 3.9600 1542520800 3.9594 1542528000 3.9593 1542535200 3.9586 1542542400 3.9592 1542549600 3.9591 1542556800 3.9575 1542564000 3.9573 1542571200 3.9577 1542578400 3.9584 1542585600 3.9583 1542592800 3.9579 1542600000 3.9577 1542607200 3.9580 1542614400 3.9581 1542621600 3.9578 1542628800 3.9579 1542636000 3.9584 1542643200 3.9585 1542650400 3.9588 1542657600 3.9588 1542664800 3.9587 1542672000 3.9603 1542679200 3.9588 1542686400 3.9594 1542693600 3.9582 1542700800 3.9588 1542708000 3.9588 1542715200 3.9587 1542722400 3.9579 1542729600 3.9577 1542736800 3.9578 1542744000 3.9588 1542751200 3.9586 1542758400 3.9584 1542765600 3.9581 1542772800 3.9589 1542780000 3.9581 1542787200 3.9586 1542794400 3.9584 1542801600 3.9582 1542808800 3.9579 1542816000 3.9577 1542823200 3.9576 1542830400 3.9574 1542837600 3.9570 1542844800 3.9570 1542852000 3.9572 1542859200 3.9563 1542866400 3.9572 1542873600 3.9573 1542880800 3.9568 1542888000 3.9567 1542895200 3.9565 1542902400 3.9595 1542909600 3.9601 1542916800 3.9599 1542924000 3.9603 1542931200 3.9652 1542938400 3.9581 1542945600 3.9583 1542952800 3.9578 1542960000 3.9579 1542967200 3.9577 1542974400 3.9605 1542981600 3.9553 1542988800 3.9558 1542996000 3.9558 1543003200 3.9555 1543010400 3.9570 1543017600 3.9570 1543024800 3.9567 1543032000 3.9573 1543039200 3.9589 1543046400 3.9593 1543053600 3.9592 1543060800 3.9574 1543068000 3.9577 1543075200 3.9572 1543082400 3.9578 1543089600 3.9578 1543096800 3.9575 1543104000 3.9575 1543111200 3.9574 1543118400 3.9577 1543125600 3.9577 1543132800 3.9577 1543140000 3.9577 1543147200 3.9576 1543154400 3.9579 1543161600 3.9578 1543168800 3.9577 1543176000 3.9581 1543183200 3.9581 1543190400 3.9580 1543197600 3.9582 1543204800 3.9578 1543212000 3.9579 1543219200 3.9579 1543226400 3.9572 1543233600 3.9574 1543240800 3.9574 1543248000 3.9567 1543255200 3.9563 1543262400 3.9566 1543269600 3.9563 1543276800 3.9564 1543284000 3.9567 1543291200 3.9536 1543298400 3.9561 1543305600 3.9565 1543312800 3.9603 1543320000 3.9606 1543327200 3.9598 1543334400 3.9597 1543341600 3.9598 1543348800 3.9600 1543356000 3.9606 1543363200 3.9605 1543370400 3.9591 1543377600 3.9594 1543384800 3.9598 1543392000 3.9591 1543399200 3.9593 1543406400 3.9597 1543413600 3.9594 1543420800 3.9594 1543428000 3.9595 1543435200 3.9597 1543442400 3.9587 1543449600 3.9596 1543456800 3.9597 1543464000 3.9596 1543471200 3.9596 1543478400 3.9589 1543485600 3.9588 1543492800 3.9591 1543500000 3.9583 1543507200 3.9580 1543514400 3.9603 1543521600 3.9603 1543528800 3.9627 1543536000 4.0323 1543543200 4.0316 1543550400 4.0321 1543557600 4.0319 1543564800 3.9608 1543572000 3.9610 1543579200 3.9601 1543586400 3.9610 1543593600 3.9608 1543600800 3.9596 1543608000 3.9605 1543615200 3.9601 1543629600 3.9600 1543622400 3.9601 1543636800 3.9598 1543644000 3.9598 1543651200 3.9599 1543658400 3.9600 1543665600 3.9595 1543672800 3.9597 1543680000 3.9596 1543687200 3.9600 1543694400 3.9598 1543701600 3.9599 1543708800 3.9597 1543716000 3.9599 1543723200 3.9607 1543730400 3.9590 1543737600 3.9599 1543744800 3.9593 1543752000 3.9597 1543759200 3.9598 1543766400 3.9593 1543773600 3.9595 1543780800 3.9593 1543788000 3.9596 1543795200 3.9593 1543802400 3.9600 1543809600 3.9607 1543816800 3.9604 1543824000 3.9604 1543831200 3.9603 1543838400 3.9598 1543845600 3.9617 1543852800 3.9637 1543860000 3.9633 1543867200 3.9606 1543874400 3.9609 1543881600 3.9611 1543888800 3.9617 1543896000 3.9605 1543903200 3.9608 1543910400 3.9613 1543917600 3.9603 1543924800 3.9595 1543932000 3.9594 1543939200 3.9599 1543946400 3.9589 1543953600 3.9600 1543960800 3.9596 1543968000 3.9598 1543975200 3.9599 1543982400 3.9598 1543989600 3.9614 1543996800 3.9600 1544004000 3.9598 1544011200 3.9593 1544018400 3.9584 1544025600 3.9585 1544032800 3.9582 1544040000 3.9582 1544047200 3.9577 1544054400 3.9574 1544061600 3.9587 1544068800 3.9599 1544076000 3.9579 1544083200 3.9580 1544090400 3.9585 1544097600 3.9586 1544104800 3.9590 1544112000 3.9597 1544119200 3.9591 1544126400 3.9621 1544133600 3.9621 1544140800 3.9617 1544148000 3.9604 1544155200 3.9629 1544162400 3.9627 1544169600 3.9624 1544176800 3.9612 1544184000 3.9642 1544191200 3.9614 1544198400 3.9610 1544205600 3.9600 1544212800 3.9600 1544220000 3.9594 1544227200 3.9579 1544234400 3.9575 1544241600 3.9577 1544248800 3.9582 1544256000 3.9596 1544263200 3.9592 1544270400 3.9594 1544277600 3.9614 1544284800 3.9614 1544292000 3.9614 1544299200 3.9609 1544306400 3.9594 1544313600 3.9595 1544320800 3.9594 1544328000 3.9587 1544335200 3.9595 1544342400 3.9586 1544349600 3.9612 1544356800 3.9607 1544364000 3.9605 1544371200 3.9605 1544378400 3.9611 1544385600 3.9611 1544392800 3.9613 1544400000 3.9611 1544407200 3.9614 1544414400 3.9611 1544421600 3.9606 1544428800 3.9606 1544436000 3.9608 1544443200 3.9582 1544450400 3.9582 1544457600 3.9586 1544464800 3.9590 1544472000 3.9589 1544479200 3.9605 1544486400 3.9597 1544493600 3.9594 1544500800 3.9610 1544508000 3.9600 1544515200 3.9602 1544522400 3.9601 1544529600 3.9590 1544536800 3.9607 1544544000 3.9624 1544551200 3.9592 1544558400 3.9634 1544565600 3.9603 1544572800 3.9584 1544580000 3.9587 1544587200 3.9585 1544594400 3.9593 1544601600 3.9591 1544608800 3.9585 1544616000 3.9586 1544623200 3.9587 1544630400 3.9591 1544637600 3.9592 1544644800 3.9588 1544652000 3.9584 1544659200 3.9596 1544666400 3.9594 1544673600 3.9589 1544680800 3.9638 1544688000 3.9566 1544695200 3.9570 1544702400 3.9569 1544709600 3.9568 1544716800 3.9562 1544724000 3.9568 1544731200 3.9572 1544738400 3.9582 1544745600 3.9586 1544752800 3.9571 1544760000 3.9530 1544767200 3.9576 1544774400 3.9587 1544781600 3.9576 1544788800 3.9565 1544796000 3.9570 1544803200 3.9573 1544810400 3.9569 1544817600 3.9576 1544824800 3.9579 1544832000 3.9562 1544839200 3.9565 1544846400 3.9565 1544853600 3.9560 1544860800 3.9562 1544868000 3.9562 1544875200 3.9573 1544882400 3.9564 1544889600 3.9563 1544896800 3.9563 1544904000 3.9568 1544911200 3.9575 1544918400 3.9574 1544925600 3.9569 1544932800 3.9563 1544940000 3.9563 1544947200 3.9563 1544954400 3.9566 1544961600 3.9568 1544968800 3.9568 1544976000 3.9569 1544983200 3.9574 1544990400 3.9570 1544997600 3.9573 1545004800 3.9570 1545012000 3.9571 1545019200 3.9572 1545026400 3.9575 1545033600 3.9579 1545040800 3.9579 1545048000 3.9590 1545055200 3.9608 1545062400 3.9604 1545069600 3.9583 1545076800 3.9572 1545084000 3.9575 1545091200 3.9572 1545098400 3.9599 1545105600 3.9598 1545112800 3.9600 1545120000 3.9601 1545127200 3.9604 1545134400 3.9592 1545141600 3.9605 1545148800 3.9599 1545156000 3.9600 1545163200 3.9596 1545170400 3.9592 1545177600 3.9590 1545184800 3.9594 1545192000 3.9604 1545199200 3.9596 1545206400 3.9595 1545213600 3.9602 1545220800 3.9603 1545228000 3.9607 1545235200 3.9604 1545242400 3.9607 1545249600 3.9600 1545256800 3.9606 1545264000 4.0291 1545271200 3.9608 1545278400 3.9607 1545285600 3.9606 1545292800 3.9601 1545300000 3.9597 1545307200 3.9597 1545314400 3.9597 1545321600 3.9600 1545328800 3.9596 1545336000 3.9591 1545343200 3.9598 1545350400 3.9596 1545357600 3.9594 1545364800 3.9590 1545372000 3.9589 1545379200 3.9593 1545386400 3.9592 1545393600 3.9594 1545400800 3.9594 1545408000 3.9597 1545415200 3.9599 1545422400 3.9594 1545429600 3.9601 1545436800 3.9592 1545444000 3.9593 1545451200 3.9583 1545458400 3.9587 1545465600 3.9581 1545472800 3.9584 1545480000 3.9592 1545487200 3.9598 1545494400 3.9600 1545501600 3.9598 1545508800 3.9593 1545516000 3.9598 1545523200 3.9603 1545530400 3.9597 1545537600 3.9597 1545544800 3.9610 1545552000 3.9597 1545559200 3.9605 1545566400 3.9604 1545573600 3.9605 1545580800 3.9593 1545588000 3.9603 1545595200 3.9605 1545602400 3.9593 1545609600 3.9604 1545616800 3.9593 1545624000 3.9603 1545631200 3.9601 1545638400 3.9601 1545645600 3.9601 1545652800 3.9600 1545660000 3.9592 1545667200 3.9595 1545674400 3.9584 1545681600 3.9601 1545688800 3.9584 1545696000 3.9589 1545703200 3.9592 1545710400 3.9581 1545717600 3.9580 1545724800 3.9590 1545732000 3.9579 1545739200 3.9590 1545746400 3.9596 1545753600 3.9586 1545760800 3.9597 1545768000 3.9595 1545775200 3.9596 1545782400 3.9590 1545789600 3.9590 1545796800 3.9593 1545804000 3.9592 1545811200 3.9591 1545818400 3.9589 1545825600 3.9580 1545832800 3.9590 1545840000 3.9587 1545847200 3.9605 1545854400 3.9606 1545861600 3.9583 1545868800 3.9578 1545876000 3.9583 1545883200 3.9581 1545890400 3.9581 1545897600 3.9587 1545904800 3.9595 1545912000 3.9592 1545919200 3.9599 1545926400 3.9600 1545933600 3.9599 1545940800 3.9594 1545948000 3.9594 1545955200 3.9590 1545962400 3.9584 1545969600 3.9585 1545976800 3.9583 1545984000 3.9585 1545991200 3.9588 1545998400 3.9587 1546005600 3.9607 1546012800 3.9593 1546020000 3.9596 1546027200 3.9598 1546034400 3.9595 1546041600 3.9602 1546048800 3.9604 1546056000 3.9607 1546063200 3.9606 1546070400 3.9601 1546077600 3.9601 1546084800 3.9588 1546092000 3.9592 1546099200 3.9600 1546106400 3.9600 1546113600 3.9599 1546120800 3.9600 1546128000 3.9592 1546135200 3.9587 1546142400 3.9599 1546149600 3.9599 1546156800 3.9591 1546164000 3.9598 1546171200 3.9598 1546178400 3.9604 1546185600 3.9601 1546192800 3.9586 1546200000 3.9595 1546207200 3.9586 1546214400 3.9594 1546221600 3.9588 1546228800 3.9588 1546236000 3.9589 1546243200 3.9600 1546250400 3.9594 1546257600 3.9600 1546264800 3.9611 1546272000 3.9603 1546279200 3.9599 1546286400 3.9600 1546293600 3.9590 1546308000 3.9600 1546300800 3.9602 1546315200 3.9594 1546322400 3.9584 1546329600 3.9596 1546336800 3.9582 1546344000 3.9582 1546351200 3.9585 1546358400 3.9602 1546365600 3.9592 1546372800 3.9600 1546380000 3.9590 1546387200 3.9590 1546394400 3.9594 1546401600 3.9592 1546408800 3.9598 1546416000 3.9594 1546423200 3.9592 1546430400 3.9586 1546437600 3.9596 1546444800 3.9591 1546452000 3.9588 1546459200 3.9591 1546466400 3.9598 1546473600 3.9588 1546480800 3.9580 1546488000 3.9579 1546495200 3.9578 1546502400 3.9588 1546509600 3.9579 1546516800 3.9579 1546524000 3.9582 1546531200 3.9594 1546538400 3.9583 1546545600 3.9585 1546552800 3.9602 1546560000 3.9607 1546567200 3.9587 1546574400 3.9580 1546581600 3.9582 1546588800 3.9579 1546596000 3.9593 1546603200 3.9588 1546610400 3.9577 1546617600 3.9585 1546624800 3.9559 1546632000 3.9561 1546639200 3.9559 1546646400 3.9565 1546653600 3.9582 1546660800 3.9578 1546668000 3.9608 1546675200 3.9563 1546682400 3.9574 1546689600 3.9564 1546696800 3.9570 1546704000 3.9574 1546711200 3.9569 1546718400 3.9580 1546725600 3.9552 1546732800 3.9557 1546740000 3.9566 1546747200 3.9556 1546754400 3.9550 1546761600 3.9546 1546768800 3.9551 1546776000 3.9560 1546783200 3.9550 1546790400 3.9552 1546797600 3.9558 1546804800 3.9571 1546812000 3.9559 1546819200 3.9572 1546826400 3.9570 1546833600 3.9559 1546840800 3.9567 1546848000 3.9556 1546855200 3.9557 1546862400 3.9448 1546869600 3.9437 1546876800 3.9438 1546884000 3.9444 1546891200 3.9446 1546898400 3.9445 1546905600 3.9444 1546912800 3.9445 1546920000 3.9445 1546927200 3.9447 1546934400 3.9447 1546941600 3.9449 1546948800 3.9448 1546956000 3.9457 1546963200 3.9458 1546970400 3.9469 1546977600 3.9461 1546984800 3.9470 1546992000 3.9470 1546999200 3.9470 1547006400 3.9469 1547013600 3.9458 1547020800 3.9456 1547028000 3.9455 1547035200 3.9439 1547042400 3.9430 1547049600 3.9441 1547056800 3.9438 1547064000 3.9431 1547071200 3.9449 1547078400 3.9441 1547085600 3.9435 1547092800 3.9436 1547100000 3.9431 1547107200 3.9429 1547114400 3.9443 1547121600 3.9429 1547128800 3.9431 1547136000 3.9428 1547143200 3.9441 1547150400 3.9447 1547157600 3.9461 1547164800 3.9465 1547172000 3.9464 1547179200 3.9481 1547186400 3.9468 1547193600 3.9468 1547200800 3.9475 1547208000 3.9482 1547215200 3.9489 1547222400 3.9471 1547229600 3.9471 1547236800 3.9468 1547244000 3.9475 1547251200 3.9476 1547258400 3.9477 1547265600 3.9474 1547272800 3.9472 1547280000 3.9486 1547287200 3.9471 1547294400 3.9469 1547301600 3.9469 1547308800 3.9467 1547316000 3.9465 1547323200 3.9481 1547330400 3.9477 1547337600 3.9477 1547344800 3.9477 1547352000 3.9483 1547359200 3.9476 1547366400 3.9473 1547373600 3.9476 1547380800 3.9477 1547388000 3.9476 1547395200 3.9474 1547402400 3.9473 1547409600 3.9472 1547416800 3.9472 1547424000 3.9475 1547431200 3.9479 1547438400 3.9475 1547445600 3.9476 1547452800 3.9475 1547460000 3.9474 1547467200 3.9475 1547474400 3.9478 1547481600 3.9472 1547488800 3.9479 1547496000 3.9469 1547503200 3.9462 1547510400 3.9465 1547517600 3.9467 1547524800 3.9457 1547532000 3.9452 1547539200 3.9462 1547546400 3.9462 1547553600 3.9458 1547560800 3.9459 1547568000 3.9459 1547575200 3.9457 1547582400 3.9480 1547589600 3.9482 1547596800 3.9472 1547604000 3.9475 1547611200 3.9472 1547618400 3.9472 1547625600 3.9473 1547632800 3.9472 1547640000 3.9471 1547647200 3.9468 1547654400 3.9466 1547661600 3.9458 1547668800 3.9464 1547676000 3.9462 1547683200 3.9469 1547690400 3.9465 1547697600 3.9462 1547704800 3.9462 1547712000 3.9464 1547719200 3.9465 1547726400 3.9476 1547733600 3.9479 1547740800 3.9489 1547748000 3.9533 1547755200 3.9481 1547762400 3.9483 1547769600 3.9484 1547776800 3.9487 1547784000 3.9488 1547791200 3.9485 1547798400 3.9481 1547805600 3.9487 1547812800 3.9523 1547820000 3.9484 1547827200 3.9481 1547834400 3.9486 1547841600 3.9497 1547848800 3.9497 1547856000 3.9496 1547863200 3.9475 1547870400 3.9474 1547877600 3.9469 1547884800 3.9458 1547892000 3.9465 1547899200 3.9464 1547906400 3.9464 1547913600 3.9460 1547920800 3.9474 1547928000 3.9478 1547935200 3.9478 1547942400 3.9472 1547949600 3.9468 1547956800 3.9472 1547964000 3.9470 1547971200 3.9470 1547978400 3.9470 1547985600 3.9473 1547992800 3.9471 1548000000 3.9465 1548007200 3.9467 1548014400 3.9468 1548021600 3.9468 1548028800 3.9469 1548036000 3.9481 1548043200 3.9483 1548050400 3.9463 1548057600 3.9463 1548064800 3.9466 1548072000 3.9476 1548079200 3.9517 1548086400 3.9478 1548093600 3.9474 1548100800 3.9484 1548108000 3.9494 1548115200 3.9493 1548122400 3.9487 1548129600 3.9474 1548136800 3.9473 1548144000 3.9489 1548151200 3.9492 1548158400 3.9495 1548165600 3.9498 1548172800 3.9495 1548180000 3.9495 1548187200 3.9492 1548194400 3.9498 1548201600 3.9493 1548208800 3.9486 1548216000 3.9477 1548223200 3.9484 1548230400 3.9479 1548237600 3.9479 1548244800 3.9467 1548252000 3.9459 1548259200 3.9444 1548266400 3.9441 1548273600 3.9445 1548280800 3.9444 1548288000 3.9446 1548295200 3.9442 1548302400 3.9444 1548309600 3.9451 1548316800 3.9432 1548324000 3.9434 1548331200 3.9444 1548338400 3.9446 1548345600 3.9444 1548352800 3.9453 1548360000 3.9424 1548367200 3.9441 1548374400 3.9437 1548381600 3.9442 1548388800 3.9495 1548396000 3.9481 1548403200 3.9484 1548410400 3.9485 1548417600 3.9497 1548424800 3.9477 1548432000 3.9477 1548439200 3.9477 1548446400 3.9476 1548453600 3.9474 1548460800 3.9472 1548468000 3.9472 1548475200 3.9476 1548482400 3.9472 1548489600 3.9474 1548496800 3.9484 1548504000 3.9485 1548511200 3.9484 1548518400 3.9484 1548525600 3.9479 1548532800 3.9478 1548540000 3.9484 1548547200 3.9482 1548554400 3.9476 1548561600 3.9476 1548568800 3.9476 1548576000 3.9477 1548583200 3.9480 1548590400 3.9485 1548597600 3.9486 1548604800 3.9487 1548612000 3.9483 1548619200 3.9483 1548626400 3.9484 1548633600 3.9484 1548640800 3.9481 1548648000 3.9483 1548655200 3.9482 1548662400 3.9485 1548669600 3.9485 1548676800 3.9480 1548684000 3.9485 1548691200 3.9485 1548698400 3.9490 1548705600 3.9482 1548712800 3.9485 1548720000 3.9481 1548727200 3.9483 1548734400 3.9481 1548741600 3.9498 1548748800 3.9473 1548756000 3.9471 1548763200 3.9457 1548770400 3.9497 1548777600 3.9497 1548784800 3.9495 1548792000 3.9493 1548799200 3.9497 1548806400 3.9489 1548813600 3.9475 1548820800 3.9476 1548828000 3.9466 1548835200 3.9469 1548842400 3.9469 1548849600 3.9451 1548856800 3.9415 1548864000 3.9419 1548871200 3.9421 1548878400 3.9411 1548885600 3.9415 1548892800 3.9412 1548900000 3.9409 1548907200 3.9412 1548914400 3.9411 1548921600 3.9413 1548928800 3.9417 1548936000 3.9415 1548943200 3.9422 1548950400 3.9415 1548957600 3.9408 1548964800 3.9409 1548972000 3.9395 1548986400 3.9400 1548979200 3.9402 1548993600 3.9399 1549000800 3.9401 1549008000 3.9400 1549015200 3.9401 1549022400 3.9403 1549029600 3.9398 1549036800 3.9397 1549044000 3.9399 1549051200 3.9388 1549058400 3.9400 1549065600 3.9389 1549072800 3.9393 1549080000 3.9393 1549087200 3.9386 1549094400 3.9383 1549101600 3.9401 1549108800 3.9405 1549116000 3.9411 1549123200 3.9407 1549130400 3.9415 1549137600 3.9412 1549144800 3.9416 1549152000 3.9416 1549159200 3.9413 1549166400 3.9410 1549173600 3.9412 1549180800 3.9414 1549188000 3.9422 1549195200 3.9410 1549202400 3.9408 1549209600 3.9417 1549216800 3.9414 1549224000 3.9412 1549231200 3.9411 1549238400 3.9416 1549245600 3.9422 1549252800 3.9430 1549260000 3.9426 1549267200 3.9422 1549274400 3.9417 1549281600 3.9417 1549288800 3.9413 1549296000 3.9418 1549303200 3.9420 1549310400 3.9429 1549317600 3.9429 1549324800 3.9429 1549332000 3.9429 1549339200 3.9431 1549346400 3.9401 1549353600 3.9414 1549360800 3.9408 1549368000 3.9403 1549375200 3.9404 1549382400 3.9406 1549389600 3.9396 1549396800 3.9411 1549404000 3.9409 1549411200 3.9412 1549418400 3.9407 1549425600 3.9407 1549432800 3.9405 1549440000 3.9408 1549447200 3.9406 1549454400 3.9406 1549461600 3.9416 1549468800 3.9413 1549476000 3.9409 1549483200 3.9414 1549490400 3.9416 1549497600 3.9412 1549504800 3.9409 1549512000 3.9407 1549519200 3.9412 1549526400 3.9419 1549533600 3.9419 1549540800 3.9409 1549548000 3.9414 1549555200 3.9396 1549562400 3.9396 1549569600 3.9398 1549576800 3.9398 1549584000 3.9401 1549591200 3.9400 1549598400 3.9399 1549605600 3.9401 1549612800 3.9398 1549620000 3.9399 1549627200 3.9398 1549634400 3.9392 1549641600 3.9389 1549648800 3.9369 1549656000 3.9393 1549663200 3.9404 1549670400 3.9403 1549677600 3.9402 1549684800 3.9403 1549692000 3.9426 1549699200 3.9425 1549706400 3.9415 1549713600 3.9411 1549720800 3.9402 1549728000 3.9396 1549735200 3.9395 1549742400 3.9395 1549749600 3.9398 1549756800 3.9404 1549764000 3.9407 1549771200 3.9407 1549778400 3.9400 1549785600 3.9401 1549792800 3.9401 1549800000 3.9401 1549807200 3.9401 1549814400 3.9406 1549821600 3.9405 1549828800 3.9403 1549836000 3.9406 1549843200 3.9403 1549850400 3.9405 1549857600 3.9405 1549864800 3.9404 1549872000 3.9405 1549879200 3.9406 1549886400 3.9398 1549893600 3.9411 1549900800 3.9400 1549908000 3.9406 1549915200 3.9413 1549922400 3.9400 1549929600 3.9407 1549936800 3.9410 1549944000 3.9418 1549951200 3.9418 1549958400 3.9428 1549965600 3.9409 1549972800 3.9398 1549980000 3.9401 1549987200 3.9399 1549994400 3.9397 1550001600 3.9404 1550008800 3.9401 1550016000 3.9415 1550023200 3.9419 1550030400 3.9420 1550037600 3.9424 1550044800 3.9416 1550052000 3.9415 1550059200 3.9421 1550066400 3.9423 1550073600 3.9431 1550080800 3.9431 1550088000 3.9431 1550095200 3.9421 1550102400 3.9417 1550109600 3.9417 1550116800 3.9421 1550124000 3.9398 1550131200 3.9417 1550138400 3.9410 1550145600 3.9413 1550152800 3.9406 1550160000 3.9418 1550167200 3.9413 1550174400 3.9418 1550181600 3.9403 1550188800 3.9412 1550196000 3.9398 1550203200 3.9404 1550210400 3.9403 1550217600 3.9382 1550224800 3.9392 1550232000 3.9388 1550239200 3.9390 1550246400 3.9395 1550253600 3.9393 1550260800 3.9392 1550268000 3.9390 1550275200 3.9381 1550282400 3.9383 1550289600 3.9384 1550296800 3.9382 1550304000 3.9391 1550311200 3.9381 1550318400 3.9376 1550325600 3.9396 1550332800 3.9396 1550340000 3.9395 1550347200 3.9395 1550354400 3.9397 1550361600 3.9396 1550368800 3.9394 1550376000 3.9399 1550383200 3.9392 1550390400 3.9391 1550397600 3.9391 1550404800 3.9393 1550412000 3.9392 1550419200 3.9395 1550426400 3.9388 1550433600 3.9393 1550440800 3.9393 1550448000 3.9394 1550455200 3.9395 1550462400 3.9401 1550469600 3.9400 1550476800 3.9406 1550484000 3.9398 1550491200 3.9405 1550498400 3.9404 1550505600 3.9400 1550512800 3.9401 1550520000 3.9401 1550527200 3.9401 1550534400 3.9399 1550541600 3.9399 1550548800 3.9402 1550556000 3.9402 1550563200 3.9380 1550570400 3.9401 1550577600 3.9410 1550584800 3.9400 1550592000 3.9393 1550599200 3.9396 1550606400 3.9399 1550613600 3.9405 1550620800 3.9408 1550628000 3.9415 1550635200 3.9395 1550642400 3.9432 1550649600 3.9435 1550656800 3.9433 1550664000 3.9437 1550671200 3.9438 1550678400 3.9436 1550685600 3.9437 1550692800 3.9434 1550700000 3.9443 1550707200 3.9443 1550714400 3.9440 1550721600 3.9437 1550728800 3.9462 1550736000 3.9439 1550743200 3.9450 1550750400 3.9456 1550757600 3.9437 1550764800 3.9440 1550772000 3.9435 1550779200 3.9321 1550786400 3.9316 1550793600 3.9307 1550800800 3.9306 1550808000 3.9305 1550815200 3.9311 1550822400 3.9311 1550829600 3.9299 1550836800 3.9313 1550844000 3.9312 1550851200 3.9339 1550858400 3.9319 1550865600 3.9342 1550872800 3.9338 1550880000 3.9350 1550887200 3.9334 1550894400 3.9341 1550901600 3.9343 1550908800 3.9343 1550916000 3.9332 1550923200 3.9336 1550930400 3.9327 1550937600 3.9331 1550944800 3.9329 1550952000 3.9378 1550959200 3.9376 1550966400 3.9324 1550973600 3.9325 1550980800 3.9326 1550988000 3.9325 1550995200 3.9325 1551002400 3.9322 1551009600 3.9322 1551016800 3.9323 1551024000 3.9322 1551031200 3.9324 1551038400 3.9324 1551045600 3.9392 1551052800 3.9323 1551060000 3.9341 1551067200 3.9326 1551074400 3.9325 1551081600 3.9328 1551088800 3.9328 1551096000 3.9329 1551103200 3.9323 1551110400 3.9332 1551117600 3.9323 1551124800 3.9322 1551132000 3.9328 1551139200 3.9323 1551146400 3.9324 1551153600 3.9319 1551160800 3.9403 1551168000 3.9418 1551175200 3.9339 1551182400 3.9319 1551189600 3.9318 1551196800 3.9316 1551204000 3.9329 1551211200 3.9337 1551218400 3.9342 1551225600 3.9345 1551232800 3.9345 1551240000 3.9337 1551247200 3.9321 1551254400 3.9320 1551261600 3.9339 1551268800 3.9361 1551276000 3.9352 1551283200 3.9356 1551290400 3.9369 1551297600 3.9371 1551304800 3.9371 1551312000 3.9336 1551319200 3.9339 1551326400 3.9329 1551333600 3.9344 1551340800 3.9345 1551348000 3.9357 1551355200 3.9362 1551362400 3.9357 1551369600 3.9362 1551376800 3.9356 1551384000 3.9359 1551391200 3.9355 1551405600 3.9347 1551398400 3.9347 1551412800 3.9340 1551420000 3.9344 1551427200 3.9354 1551434400 3.9353 1551441600 3.9344 1551448800 3.9357 1551456000 3.9363 1551463200 3.9345 1551470400 3.9355 1551477600 3.9340 1551484800 3.9338 1551492000 3.9334 1551499200 3.9337 1551506400 3.9327 1551513600 3.9336 1551520800 3.9333 1551528000 3.9345 1551535200 3.9341 1551542400 3.9343 1551549600 3.9341 1551556800 3.9340 1551564000 3.9340 1551571200 3.9343 1551578400 3.9344 1551585600 3.9343 1551592800 3.9342 1551600000 3.9344 1551607200 3.9344 1551614400 3.9342 1551621600 3.9341 1551628800 3.9339 1551636000 3.9337 1551643200 3.9333 1551650400 3.9333 1551657600 3.9332 1551664800 3.9331 1551672000 3.9330 1551679200 3.9332 1551686400 3.9331 1551693600 3.9326 1551700800 3.9321 1551708000 3.9325 1551715200 3.9324 1551722400 3.9318 1551729600 3.9312 1551736800 3.9315 1551744000 3.9315 1551751200 3.9314 1551758400 3.9316 1551765600 3.9316 1551772800 3.9321 1551780000 3.9428 1551787200 3.9356 1551794400 3.9354 1551801600 3.9355 1551808800 3.9351 1551816000 3.9351 1551823200 3.9353 1551830400 3.9347 1551837600 3.9351 1551844800 3.9351 1551852000 3.9352 1551859200 3.9348 1551866400 3.9352 1551873600 3.9350 1551880800 3.9351 1551888000 3.9352 1551895200 3.9357 1551902400 3.9352 1551909600 3.9353 1551916800 3.9372 1551924000 3.9377 1551931200 3.9378 1551938400 3.9377 1551945600 3.9379 1551952800 3.9380 1551960000 3.9383 1551967200 3.9379 1551974400 3.9390 1551981600 3.9379 1551988800 3.9380 1551996000 3.9384 1552003200 3.9377 1552010400 3.9386 1552017600 3.9390 1552024800 3.9389 1552032000 3.9375 1552039200 3.9385 1552046400 3.9386 1552053600 3.9383 1552060800 3.9380 1552068000 3.9381 1552075200 3.9381 1552082400 3.9387 1552089600 3.9378 1552096800 3.9380 1552104000 3.9384 1552111200 3.9384 1552118400 3.9380 1552125600 3.9380 1552132800 3.9375 1552140000 3.9427 1552147200 3.9378 1552154400 3.9381 1552161600 3.9366 1552168800 3.9383 1552176000 3.9383 1552183200 3.9383 1552190400 3.9388 1552197600 3.9384 1552204800 3.9382 1552212000 3.9382 1552219200 3.9383 1552226400 3.9385 1552233600 3.9383 1552240800 3.9382 1552248000 3.9380 1552255200 3.9383 1552262400 3.9382 1552269600 3.9376 1552276800 3.9382 1552284000 3.9368 1552291200 3.9365 1552298400 3.9375 1552305600 3.9380 1552312800 3.9382 1552320000 3.9292 1552327200 3.9297 1552334400 3.9297 1552341600 3.9303 1552348800 3.9300 1552356000 3.9300 1552363200 3.9294 1552370400 3.9293 1552377600 3.9300 1552384800 3.9296 1552392000 3.9294 1552399200 3.9286 1552406400 3.9282 1552413600 3.9285 1552420800 3.9280 1552428000 3.9287 1552435200 3.9288 1552442400 3.9286 1552449600 3.9286 1552456800 3.9284 1552464000 3.9284 1552471200 3.9285 1552478400 3.9289 1552485600 3.9282 1552492800 3.9283 1552500000 3.9283 1552507200 3.9281 1552514400 3.9283 1552521600 3.9282 1552528800 3.9280 1552536000 3.9276 1552543200 3.9288 1552550400 3.9282 1552557600 3.9281 1552564800 3.9278 1552572000 3.9275 1552579200 3.9274 1552586400 3.9272 1552593600 3.9272 1552600800 3.9272 1552608000 3.9274 1552615200 3.9280 1552622400 3.9285 1552629600 3.9284 1552636800 3.9273 1552644000 3.9278 1552651200 3.9278 1552658400 3.9285 1552665600 3.9280 1552672800 3.9283 1552680000 3.9288 1552687200 3.9285 1552694400 3.9285 1552701600 3.9282 1552708800 3.9289 1552716000 3.9285 1552723200 3.9285 1552730400 3.9289 1552737600 3.9291 1552744800 3.9287 1552752000 3.9287 1552759200 3.9286 1552766400 3.9287 1552773600 3.9293 1552780800 3.9291 1552788000 3.9292 1552795200 3.9288 1552802400 3.9291 1552809600 3.9286 1552816800 3.9287 1552824000 3.9286 1552831200 3.9286 1552838400 3.9288 1552845600 3.9285 1552852800 3.9291 1552860000 3.9291 1552867200 3.9285 1552874400 3.9290 1552881600 3.9289 1552888800 3.9282 1552896000 3.9287 1552903200 3.9282 1552910400 3.9275 1552917600 3.9275 1552924800 3.9277 1552932000 3.9251 1552939200 3.9250 1552946400 3.9255 1552953600 3.9254 1552960800 3.9265 1552968000 3.9276 1552975200 3.9285 1552982400 3.9267 1552989600 3.9270 1552996800 3.9265 1553004000 3.9261 1553011200 3.9262 1553018400 3.9269 1553025600 3.9268 1553032800 3.9270 1553040000 3.9273 1553047200 3.9268 1553054400 3.9275 1553061600 3.9273 1553068800 3.9278 1553076000 3.9297 1553083200 3.9279 1553090400 3.9280 1553097600 3.9277 1553104800 3.9275 1553112000 3.9274 1553119200 3.9270 1553126400 3.9277 1553133600 3.9271 1553140800 3.9269 1553148000 3.9269 1553155200 3.9265 1553162400 3.9296 1553169600 3.9284 1553176800 3.9277 1553184000 3.9278 1553191200 3.9282 1553198400 3.9288 1553205600 3.9283 1553212800 3.9284 1553220000 3.9279 1553227200 3.9279 1553234400 3.9281 1553241600 3.9313 1553248800 3.9285 1553256000 3.9274 1553263200 3.9272 1553270400 3.9274 1553277600 3.9277 1553284800 3.9269 1553292000 3.9278 1553299200 3.9271 1553306400 3.9273 1553313600 3.9268 1553320800 3.9266 1553328000 3.9264 1553335200 3.9266 1553342400 3.9262 1553349600 3.9249 1553356800 3.9252 1553364000 3.9258 1553392800 3.9283 1553400000 3.9283 1553407200 3.9284 1553414400 3.9281 1553421600 3.9283 1553428800 3.9284 1553436000 3.9280 1553443200 3.9283 1553450400 3.9286 1553457600 3.9286 1553464800 3.9288 1553472000 3.9288 1553479200 3.9287 1553486400 3.9283 1553493600 3.9282 1553500800 3.9269 1553508000 3.9274 1553515200 3.9276 1553522400 3.9277 1553529600 3.9281 1553536800 3.9279 1553544000 3.9265 1553551200 3.9262 1553558400 3.9262 1553565600 3.9264 1553572800 3.9267 1553580000 3.9276 1553587200 3.9265 1553594400 3.9258 1553601600 3.9258 1553608800 3.9240 1553616000 3.9258 1553623200 3.9257 1553630400 3.9256 1553637600 3.9259 1553644800 3.9246 1553652000 3.9264 1553659200 3.9263 1553666400 3.9266 1553673600 3.9265 1553680800 3.9265 1553688000 3.9275 1553695200 3.9276 1553702400 3.9278 1553709600 3.9281 1553716800 3.9261 1553724000 3.9262 1553731200 3.9298 1553738400 3.9253 1553745600 3.9252 1553752800 3.9252 1553760000 3.9256 1553767200 3.9287 1553774400 3.9279 1553781600 3.9277 1553788800 3.9304 1553796000 3.9310 1553803200 3.9298 1553810400 3.9297 1553817600 3.9299 1553824800 3.9299 1553832000 3.9306 1553839200 3.9304 1553846400 3.9296 1553853600 3.9301 1553860800 3.9360 1553868000 3.9364 1553875200 3.9364 1553882400 3.9362 1553889600 3.9370 1553896800 3.9362 1553904000 3.9365 1553911200 3.9363 1553918400 3.9366 1553925600 3.9365 1553932800 3.9361 1553940000 3.9344 1553947200 3.9356 1553954400 3.9342 1553961600 3.9342 1553968800 3.9336 1553976000 3.9342 1553983200 3.9342 1553990400 3.9343 1553997600 3.9336 1554004800 3.9349 1554012000 3.9356 1554019200 3.9343 1554026400 3.9343 1554033600 3.9343 1554040800 3.9343 1554048000 3.9335 1554055200 3.9336 1554062400 3.9340 1554069600 3.9337 1554084000 3.9336 1554076800 3.9334 1554091200 3.9335 1554098400 3.9340 1554105600 3.9359 1554112800 3.9374 1554120000 3.9370 1554127200 3.9375 1554134400 3.9368 1554141600 3.9368 1554148800 3.9373 1554156000 3.9376 1554163200 3.9379 1554170400 3.9376 1554177600 3.9372 1554184800 3.9400 1554192000 3.9378 1554199200 3.9378 1554206400 3.9349 1554213600 3.9350 1554220800 3.9352 1554228000 3.9354 1554235200 3.9359 1554242400 3.9354 1554249600 3.9354 1554256800 3.9358 1554264000 3.9365 1554271200 3.9367 1554278400 3.9372 1554285600 3.9372 1554292800 3.9370 1554300000 3.9368 1554307200 3.9367 1554314400 3.9325 1554321600 3.9329 1554328800 3.9331 1554336000 3.9340 1554343200 3.9352 1554350400 3.9335 1554357600 3.9334 1554364800 3.9335 1554372000 3.9333 1554379200 3.9336 1554386400 3.9329 1554393600 3.9326 1554400800 3.9321 1554408000 3.9324 1554415200 3.9326 1554422400 3.9324 1554429600 3.9324 1554436800 3.9330 1554444000 3.9334 1554451200 3.9332 1554458400 3.9314 1554465600 3.9315 1554472800 3.9314 1554480000 3.9315 1554487200 3.9316 1554494400 3.9311 1554501600 3.9313 1554508800 3.9315 1554516000 3.9303 1554523200 3.9300 1554530400 3.9280 1554537600 3.9292 1554544800 3.9293 1554552000 3.9309 1554559200 3.9308 1554566400 3.9309 1554573600 3.9307 1554580800 3.9297 1554588000 3.9305 1554595200 3.9306 1554602400 3.9308 1554609600 3.9315 1554616800 3.9318 1554624000 3.9311 1554631200 3.9357 1554638400 3.9334 1554645600 3.9324 1554652800 3.9332 1554660000 3.9328 1554667200 3.9333 1554674400 3.9331 1554681600 3.9332 1554688800 3.9329 1554696000 3.9329 1554703200 3.9329 1554710400 3.9329 1554717600 3.9331 1554724800 3.9335 1554732000 3.9336 1554739200 3.9353 1554746400 3.9354 1554753600 3.9354 1554760800 3.9361 1554768000 3.9360 1554775200 3.9358 1554782400 3.9355 1554789600 3.9351 1554796800 3.9352 1554804000 3.9361 1554811200 3.9358 1554818400 3.9359 1554825600 3.9353 1554832800 3.9358 1554840000 3.9351 1554847200 3.9358 1554854400 3.9352 1554861600 3.9352 1554868800 3.9353 1554876000 3.9372 1554883200 3.9373 1554890400 3.9378 1554897600 3.9375 1554904800 3.9369 1554912000 3.9377 1554919200 3.9379 1554926400 3.9417 1554933600 3.9425 1554940800 3.9427 1554948000 3.9426 1554955200 3.9402 1554962400 3.9406 1554969600 3.9411 1554976800 3.9416 1554984000 3.9418 1554991200 3.9415 1554998400 3.9441 1555005600 3.9445 1555012800 3.9447 1555020000 3.9468 1555027200 3.9439 1555034400 3.9444 1555041600 3.9442 1555048800 3.9443 1555056000 3.9480 1555063200 3.9439 1555070400 3.9432 1555077600 3.9432 1555084800 3.9432 1555092000 3.9432 1555099200 3.9436 1555106400 3.9435 1555113600 3.9437 1555120800 3.9435 1555128000 3.9428 1555135200 3.9429 1555142400 3.9435 1555149600 3.9433 1555156800 3.9432 1555164000 3.9433 1555171200 3.9444 1555178400 3.9449 1555185600 3.9422 1555192800 3.9446 1555200000 3.9443 1555207200 3.9439 1555214400 3.9445 1555221600 3.9447 1555228800 3.9453 1555236000 3.9462 1555243200 3.9461 1555250400 3.9452 1555257600 3.9468 1555264800 3.9463 1555272000 3.9457 1555279200 3.9466 1555286400 3.9463 1555293600 3.9452 1555300800 3.9448 1555308000 3.9448 1555315200 3.9442 1555322400 3.9452 1555329600 3.9454 1555336800 3.9420 1555344000 3.9434 1555351200 3.9435 1555358400 3.9424 1555365600 3.9433 1555372800 3.9455 1555380000 3.9458 1555387200 3.9460 1555394400 3.9465 1555401600 3.9467 1555408800 3.9465 1555416000 3.9459 1555423200 3.9468 1555430400 3.9466 1555437600 3.9469 1555444800 3.9462 1555452000 3.9455 1555459200 3.9450 1555466400 3.9452 1555473600 3.9436 1555480800 3.9434 1555488000 3.9436 1555495200 3.9462 1555502400 3.9460 1555509600 3.9451 1555516800 3.9453 1555524000 3.9456 1555531200 3.9456 1555538400 3.9452 1555545600 3.9445 1555552800 3.9443 1555560000 3.9453 1555567200 3.9449 1555574400 3.9453 1555581600 3.9433 1555588800 3.9437 1555596000 3.9435 1555603200 3.9446 1555610400 3.9456 1555617600 3.9447 1555624800 3.9434 1555632000 3.9450 1555639200 3.9450 1555646400 3.9447 1555653600 3.9434 1555660800 3.9436 1555668000 3.9435 1555675200 3.9430 1555682400 3.9429 1555689600 3.9429 1555696800 3.9431 1555704000 3.9432 1555711200 3.9449 1555718400 3.9452 1555725600 3.9451 1555732800 3.9451 1555740000 3.9434 1555747200 3.9436 1555754400 3.9449 1555761600 3.9428 1555768800 3.9429 1555776000 3.9429 1555783200 3.9423 1555790400 3.9422 1555797600 3.9436 1555804800 3.9437 1555812000 3.9439 1555819200 3.9438 1555826400 3.9443 1555833600 3.9433 1555840800 3.9426 1555848000 3.9439 1555855200 3.9437 1555862400 3.9432 1555869600 3.9434 1555876800 3.9433 1555884000 3.9454 1555891200 3.9440 1555898400 3.9442 1555905600 3.9445 1555912800 3.9447 1555920000 3.9448 1555927200 3.9435 1555934400 3.9438 1555941600 3.9435 1555948800 3.9460 1555956000 3.9445 1555963200 3.9445 1555970400 3.9442 1555977600 3.9412 1555984800 3.9413 1555992000 3.9412 1555999200 3.9412 1556006400 3.9418 1556013600 3.9443 1556020800 3.9445 1556028000 3.9448 1556035200 3.9426 1556042400 3.9430 1556049600 3.9429 1556056800 3.9412 1556064000 3.9418 1556071200 3.9420 1556078400 3.9427 1556085600 3.9438 1556092800 3.9425 1556100000 3.9433 1556107200 3.9437 1556114400 3.9454 1556121600 3.9455 1556128800 3.9450 1556136000 3.9446 1556143200 3.9479 1556150400 3.9472 1556157600 3.9460 1556164800 3.9453 1556172000 3.9467 1556179200 3.9439 1556186400 3.9441 1556193600 3.9440 1556200800 3.9418 1556208000 3.9423 1556215200 3.9425 1556222400 3.9439 1556229600 3.9441 1556236800 3.9421 1556244000 3.9422 1556251200 3.9422 1556258400 3.9418 1556265600 3.9426 1556272800 3.9421 1556280000 3.9416 1556287200 3.9408 1556294400 3.9414 1556301600 3.9415 1556308800 3.9419 1556316000 3.9418 1556323200 3.9416 1556330400 3.9411 1556337600 3.9415 1556344800 3.9414 1556352000 3.9415 1556359200 3.9416 1556366400 3.9434 1556373600 3.9448 1556380800 3.9430 1556388000 3.9431 1556395200 3.9431 1556402400 3.9431 1556409600 3.9435 1556416800 3.9436 1556424000 3.9433 1556431200 3.9435 1556438400 3.9445 1556445600 3.9432 1556452800 3.9431 1556460000 3.9433 1556467200 3.9428 1556474400 3.9433 1556481600 3.9430 1556488800 3.9399 1556496000 3.9428 1556503200 3.9425 1556510400 3.9426 1556517600 3.9427 1556524800 3.9435 1556532000 3.9436 1556539200 3.9436 1556546400 3.9438 1556553600 3.9430 1556560800 3.9431 1556568000 3.9434 1556575200 3.9439 1556582400 3.9437 1556589600 3.9436 1556596800 3.9433 1556604000 3.9443 1556611200 3.9466 1556618400 3.9467 1556625600 3.9469 1556632800 3.9472 1556640000 3.9470 1556647200 3.9466 1556654400 3.9469 1556661600 3.9468 1556676000 3.9463 1556668800 3.9463 1556683200 3.9465 1556690400 3.9467 1556697600 3.9461 1556704800 3.9475 1556712000 3.9478 1556719200 3.9485 1556726400 3.9489 1556733600 3.9472 1556740800 3.9473 1556748000 3.9473 1556755200 3.9472 1556762400 3.9466 1556769600 3.9468 1556776800 3.9466 1556784000 3.9472 1556791200 4.0140 1556798400 3.9732 1556805600 3.9734 1556812800 3.9706 1556820000 3.9711 1556827200 3.9712 1556834400 3.9719 1556841600 3.9731 1556848800 3.9727 1556856000 3.9738 1556863200 3.9723 1556870400 3.9713 1556877600 3.9732 1556884800 3.9727 1556892000 3.9716 1556899200 3.9710 1556906400 3.9750 1556913600 3.9743 1556920800 3.9710 1556928000 3.9705 1556935200 3.9706 1556942400 3.9711 1556949600 3.9729 1556956800 3.9732 1556964000 3.9734 1556971200 3.9736 1556978400 3.9735 1556985600 3.9729 1556992800 3.9743 1557000000 3.9741 1557007200 3.9735 1557014400 3.9730 1557021600 3.9733 1557028800 3.9737 1557036000 3.9737 1557043200 3.9741 1557050400 3.9728 1557057600 3.9727 1557064800 3.9725 1557072000 3.9727 1557079200 3.9728 1557086400 3.9734 1557093600 3.9737 1557100800 3.9738 1557108000 3.9736 1557115200 3.9739 1557122400 3.9739 1557129600 3.9466 1557136800 3.9427 1557144000 3.9434 1557151200 3.9448 1557158400 3.9453 1557165600 3.9442 1557172800 3.9439 1557180000 3.9439 1557187200 3.9439 1557194400 3.9451 1557201600 3.9450 1557208800 3.9448 1557216000 3.9448 1557223200 3.9454 1557230400 3.9458 1557237600 3.9464 1557244800 3.9460 1557252000 3.9463 1557259200 3.9461 1557266400 3.9480 1557273600 3.9471 1557280800 3.9463 1557288000 3.9459 1557295200 3.9465 1557302400 3.9471 1557309600 3.9521 1557316800 3.9466 1557324000 3.9442 1557331200 3.9458 1557338400 3.9471 1557345600 3.9472 1557352800 3.9474 1557360000 3.9470 1557367200 3.9456 1557374400 3.9467 1557381600 3.9471 1557388800 3.9474 1557396000 3.9469 1557403200 3.9468 1557410400 3.9469 1557417600 3.9469 1557424800 3.9471 1557432000 3.9477 1557439200 3.9470 1557446400 3.9466 1557453600 3.9462 1557460800 3.9463 1557468000 3.9447 1557475200 3.9447 1557482400 3.9449 1557489600 3.9454 1557496800 3.9450 1557504000 3.9468 1557511200 3.9468 1557518400 3.9470 1557525600 3.9469 1557532800 3.9466 1557540000 3.9462 1557547200 3.9464 1557554400 3.9465 1557561600 3.9469 1557568800 3.9475 1557576000 3.9474 1557583200 3.9476 1557590400 3.9473 1557597600 3.9476 1557604800 3.9478 1557612000 3.9474 1557619200 3.9471 1557626400 3.9472 1557633600 3.9474 1557640800 3.9482 1557648000 3.9449 1557655200 3.9462 1557662400 3.9463 1557669600 3.9472 1557676800 3.9464 1557684000 3.9462 1557691200 3.9460 1557698400 3.9450 1557705600 3.9447 1557712800 3.9460 1557720000 3.9461 1557727200 3.9459 1557734400 3.9463 1557741600 3.9458 1557748800 3.9458 1557756000 3.9455 1557763200 3.9456 1557770400 3.9458 1557777600 3.9985 1557784800 3.9989 1557792000 3.9987 1557799200 3.9996 1557806400 3.9988 1557813600 3.9990 1557820800 3.9998 1557828000 3.9994 1557835200 3.9992 1557842400 3.9991 1557849600 3.9988 1557856800 3.9991 1557864000 4.0000 1557871200 4.0020 1557878400 3.9992 1557885600 3.9986 1557892800 3.9986 1557900000 3.9984 1557907200 3.9998 1557914400 3.9996 1557921600 3.9995 1557928800 3.9996 1557936000 3.9997 1557943200 3.9998 1557950400 3.9990 1557957600 3.9993 1557964800 3.9987 1557972000 3.9974 1557979200 3.9988 1557986400 3.9982 1557993600 3.9990 1558000800 3.9992 1558008000 3.9987 1558015200 3.9981 1558022400 3.9973 1558029600 3.9981 1558036800 3.9983 1558044000 3.9965 1558051200 3.9967 1558058400 3.9968 1558065600 3.9970 1558072800 3.9980 1558080000 3.9981 1558087200 3.9987 1558094400 3.9983 1558101600 3.9975 1558108800 3.9978 1558116000 3.9986 1558123200 3.9978 1558130400 3.9981 1558137600 3.9974 1558144800 3.9975 1558152000 3.9981 1558159200 3.9980 1558166400 3.9990 1558173600 3.9981 1558180800 3.9985 1558188000 3.9988 1558195200 3.9986 1558202400 3.9987 1558209600 3.9994 1558216800 3.9985 1558224000 3.9984 1558231200 3.9986 1558238400 3.9979 1558245600 3.9979 1558252800 3.9981 1558260000 3.9986 1558267200 3.9985 1558274400 3.9980 1558281600 3.9980 1558288800 3.9982 1558296000 3.9987 1558303200 3.9987 1558310400 3.9989 1558317600 3.9991 1558324800 3.9992 1558332000 3.9992 1558339200 4.0006 1558346400 3.9994 1558353600 4.0004 1558360800 3.9986 1558368000 3.9993 1558375200 3.9979 1558382400 3.9986 1558389600 3.9987 1558396800 3.9989 1558404000 3.9986 1558411200 3.9989 1558418400 3.9990 1558425600 3.9995 1558432800 3.9986 1558440000 3.9974 1558447200 3.9982 1558454400 3.9980 1558461600 3.9982 1558468800 3.9985 1558476000 3.9983 1558483200 3.9984 1558490400 3.9965 1558497600 3.9971 1558504800 3.9955 1558512000 3.9964 1558519200 3.9969 1558526400 3.9964 1558814400 3.9926 1558821600 3.9931 1558828800 3.9930 1558836000 3.9928 1558843200 3.9931 1558850400 3.9936 1558857600 3.9934 1558864800 3.9927 1558872000 3.9933 1558879200 3.9935 1558886400 3.9940 1558893600 3.9939 1558900800 3.9942 1558908000 3.9944 1558915200 3.9951 1558922400 3.9941 1558929600 3.9942 1558936800 3.9944 1558944000 3.9938 1558951200 3.9935 1558958400 3.9954 1558965600 3.9954 1558972800 3.9955 1558980000 3.9959 1558987200 3.9956 1558994400 3.9952 1559001600 3.9959 1559008800 3.9964 1559016000 3.9956 1559023200 3.9957 1559030400 3.9968 1559037600 3.9968 1559044800 3.9958 1559052000 3.9949 1559059200 3.9965 1559066400 3.9968 1559073600 3.9969 1559080800 3.9979 1559088000 3.9966 1559095200 3.9983 1559102400 3.9970 1559109600 3.9978 1559116800 3.9988 1559124000 4.0016 1559131200 4.0012 1559138400 4.0010 1559145600 4.0011 1559152800 4.0018 1559160000 4.0033 1559167200 3.9993 1559174400 4.0021 1559181600 4.0032 1559188800 4.0030 1559196000 4.0017 1559203200 4.0020 1559210400 4.0016 1559217600 4.0017 1559224800 4.0010 1559232000 4.0002 1559239200 4.0007 1559246400 4.0013 1559253600 4.0015 1559260800 4.0017 1559268000 4.0013 1559275200 4.0012 1559282400 3.9980 1559289600 4.0005 1559296800 3.9974 1559304000 4.0003 1559311200 3.9998 1559318400 4.0006 1559325600 4.0008 1559332800 3.9996 1559340000 4.0000 1559354400 3.9998 1559347200 3.9998 1559361600 3.9994 1559368800 3.9997 1559376000 3.9999 1559383200 3.9997 1559390400 4.0000 1559397600 3.9997 1559404800 3.9991 1559412000 3.9994 1559419200 3.9999 1559426400 3.9996 1559433600 3.9998 1559440800 3.9997 1559448000 3.9997 1559455200 3.9994 1559462400 3.9997 1559469600 4.0001 1559476800 3.9994 1559484000 3.9996 1559491200 3.9999 1559498400 4.0002 1559505600 4.0002 1559512800 4.0011 1559520000 3.9999 1559527200 3.9996 1559534400 3.9998 1559541600 3.9993 1559548800 3.9986 1559556000 3.9998 1559563200 4.0006 1559570400 3.9997 1559577600 4.0030 1559584800 4.0026 1559592000 4.0027 1559599200 4.0028 1559606400 4.0034 1559613600 4.0029 1559620800 4.0031 1559628000 4.0032 1559635200 4.0029 1559642400 4.0027 1559649600 4.0026 1559656800 4.0023 1559664000 4.0037 1559671200 4.0010 1559678400 4.0007 1559685600 4.0024 1559692800 4.0037 1559700000 4.0029 1559707200 4.0029 1559714400 4.0018 1559721600 4.0022 1559728800 4.0028 1559736000 4.0027 1559743200 4.0019 1559750400 4.0027 1559757600 4.0037 1559764800 4.0034 1559772000 4.0035 1559779200 4.0034 1559786400 4.0040 1559793600 4.0043 1559800800 4.0044 1559808000 4.0031 1559815200 4.0037 1559822400 4.0029 1559829600 4.0042 1559836800 4.0039 1559844000 4.0041 1559851200 4.0036 1559858400 4.0028 1559865600 4.0030 1559872800 4.0031 1559880000 4.0026 1559887200 4.0027 1559894400 4.0032 1559901600 4.0034 1559908800 4.0040 1559916000 4.0046 1559923200 4.0044 1559930400 4.0050 1559937600 4.0042 1559944800 4.0036 1559952000 4.0038 1559959200 4.0030 1559966400 4.0033 1559973600 4.0041 1559980800 4.0038 1559988000 4.0058 1559995200 4.0062 1560002400 4.0060 1560009600 4.0061 1560016800 4.0062 1560024000 4.0062 1560031200 4.0058 1560038400 4.0054 1560045600 4.0055 1560052800 4.0053 1560060000 4.0054 1560067200 4.0055 1560074400 4.0054 1560081600 4.0057 1560088800 4.0050 1560096000 4.0049 1560103200 4.0051 1560110400 4.0054 1560117600 4.0059 1560124800 4.0058 1560132000 4.0058 1560139200 4.0059 1560146400 4.0054 1560153600 4.0049 1560160800 4.0057 1560168000 4.0047 1560175200 4.0049 1560182400 4.0052 1560189600 4.0046 1560196800 4.0053 1560204000 4.0050 1560211200 4.0047 1560218400 4.0049 1560225600 4.0053 1560232800 4.0096 1560240000 4.0097 1560247200 4.0427 1560254400 4.0074 1560261600 4.0066 1560268800 4.0067 1560276000 4.0062 1560283200 4.0052 1560290400 4.0046 1560297600 4.0048 1560304800 4.0065 1560312000 4.0053 1560319200 4.0055 1560326400 4.0053 1560333600 4.0049 1560340800 4.0047 1560348000 4.0043 1560355200 4.0042 1560362400 4.0012 1560369600 4.0021 1560376800 4.0049 1560384000 4.0061 1560391200 4.0056 1560398400 4.0058 1560405600 4.0049 1560412800 4.0048 1560420000 4.0050 1560427200 4.0069 1560434400 4.0060 1560441600 4.0037 1560448800 4.0055 1560456000 4.0047 1560463200 4.0058 1560470400 4.0048 1560477600 3.9999 1560484800 4.0016 1560492000 4.0016 1560499200 3.9997 1560506400 3.9994 1560513600 3.9992 1560520800 3.9978 1560528000 3.9976 1560535200 3.9984 1560542400 3.9983 1560549600 3.9976 1560556800 3.9973 1560564000 3.9973 1560571200 3.9977 1560578400 3.9973 1560585600 3.9973 1560592800 3.9980 1560600000 3.9980 1560607200 3.9975 1560614400 3.9984 1560621600 3.9974 1560628800 3.9984 1560636000 3.9974 1560643200 3.9975 1560650400 3.9976 1560657600 3.9976 1560664800 3.9975 1560672000 3.9978 1560679200 3.9975 1560686400 3.9974 1560693600 3.9970 1560700800 3.9979 1560708000 3.9981 1560715200 3.9978 1560722400 3.9982 1560729600 3.9984 1560736800 3.9984 1560744000 3.9982 1560751200 4.0003 1560758400 3.9996 1560765600 4.0005 1560772800 4.0009 1560780000 3.9990 1560787200 3.9992 1560794400 3.9976 1560801600 3.9976 1560808800 3.9969 1560816000 3.9954 1560823200 3.9978 1560830400 3.9981 1560837600 3.9977 1560844800 3.9980 1560852000 3.9977 1560859200 3.9977 1560866400 3.9978 1560873600 3.9968 1560880800 3.9973 1560888000 3.9973 1560895200 4.0003 1560902400 3.9994 1560909600 3.9995 1560916800 4.0009 1560924000 4.0010 1560931200 4.0015 1560938400 4.0011 1560945600 4.0011 1560952800 3.9996 1560960000 3.9992 1560967200 4.0000 1560974400 3.9938 1560981600 3.9986 1560988800 3.9987 1560996000 4.0008 1561003200 4.0012 1561010400 4.0020 1561017600 4.0001 1561024800 3.9967 1561032000 3.9944 1561039200 3.9947 1561046400 3.9943 1561053600 3.9925 1561060800 3.9939 1561068000 3.9935 1561075200 3.9931 1561082400 3.9929 1561089600 3.9936 1561096800 3.9956 1561104000 3.9942 1561111200 3.9929 1561118400 3.9930 1561125600 3.9922 1561132800 3.9920 1561140000 3.9930 1561147200 3.9923 1561154400 3.9927 1561161600 3.9940 1561168800 3.9933 1561176000 3.9929 1561183200 3.9938 1561190400 3.9945 1561197600 3.9931 1561204800 3.9944 1561212000 3.9935 1561219200 3.9933 1561226400 3.9937 1561233600 3.9943 1561240800 3.9948 1561248000 3.9949 1561255200 3.9946 1561262400 3.9947 1561269600 3.9950 1561276800 3.9938 1561284000 3.9933 1561291200 3.9918 1561298400 3.9921 1561305600 3.9927 1561312800 3.9940 1561320000 3.9913 1561327200 3.9926 1561334400 3.9934 1561341600 3.9929 1561348800 3.9930 1561356000 3.9931 1561363200 3.9934 1561370400 3.9940 1561377600 3.9969 1561384800 3.9970 1561392000 3.9976 1561399200 3.9985 1561406400 3.9985 1561413600 4.0007 1561420800 4.0002 1561428000 3.9974 1561435200 3.9977 1561442400 3.9985 1561449600 3.9970 1561456800 3.9996 1561464000 3.9996 1561471200 3.9995 1561478400 3.9988 1561485600 3.9993 1561492800 3.9990 1561500000 3.9998 1561507200 3.9985 1561514400 3.9979 1561521600 3.9983 1561528800 3.9990 1561536000 3.9976 1561543200 3.9974 1561550400 3.9977 1561557600 3.9976 1561564800 3.9979 1561572000 3.9970 1561579200 3.9969 1561586400 3.9975 1561593600 3.9963 1561600800 3.9961 1561608000 3.9968 1561615200 4.0043 1561622400 3.9995 1561629600 4.0003 1561636800 4.0018 1561644000 4.0010 1561651200 4.0009 1561658400 4.0001 1561665600 4.0013 1561672800 4.0003 1561680000 4.0012 1561687200 3.9997 1561694400 3.9997 1561701600 3.9992 1561708800 3.9951 1561716000 3.9944 1561723200 3.9959 1561730400 3.9946 1561737600 3.9949 1561744800 3.9946 1561752000 3.9945 1561759200 3.9942 1561766400 3.9943 1561773600 3.9945 1561780800 3.9939 1561788000 3.9942 1561795200 3.9939 1561802400 3.9947 1561809600 3.9932 1561816800 3.9934 1561824000 3.9929 1561831200 3.9935 1561838400 3.9930 1561845600 3.9933 1561852800 3.9936 1561860000 3.9936 1561867200 3.9931 1561874400 3.9929 1561881600 3.9930 1561888800 3.9930 1561896000 3.9931 1561903200 3.9933 1561910400 3.9938 1561917600 3.9928 1561924800 3.9934 1561932000 3.9926 1561946400 3.9927 1561939200 3.9930 1561953600 3.9928 1561960800 3.9937 1561968000 3.9935 1561975200 3.9938 1561982400 3.9964 1561989600 3.9965 1561996800 3.9967 1562004000 3.9965 1562011200 3.9961 1562018400 3.9949 1562025600 3.9950 1562032800 3.9955 1562040000 3.9965 1562047200 3.9953 1562054400 3.9957 1562061600 3.9975 1562068800 3.9968 1562076000 3.9971 1562083200 3.9965 1562090400 3.9979 1562097600 3.9972 1562104800 3.9966 1562112000 3.9968 1562119200 3.9966 1562126400 3.9975 1562133600 3.9970 1562140800 3.9973 1562148000 3.9964 1562155200 3.9964 1562162400 3.9964 1562169600 3.9962 1562176800 3.9968 1562184000 3.9980 1562191200 4.0066 1562198400 4.0072 1562205600 4.0072 1562212800 4.0070 1562220000 3.9970 1562227200 3.9972 1562234400 3.9976 1562241600 3.9979 1562248800 3.9972 1562256000 3.9986 1562263200 3.9975 1562270400 3.9977 1562277600 3.9978 1562284800 3.9992 1562292000 3.9986 1562299200 3.9989 1562306400 3.9989 1562313600 3.9985 1562320800 3.9963 1562328000 3.9956 1562335200 3.9946 1562342400 3.9958 1562349600 3.9948 1562356800 3.9950 1562364000 3.9947 1562371200 3.9955 1562378400 3.9951 1562385600 3.9947 1562392800 3.9948 1562400000 3.9920 1562407200 3.9937 1562414400 3.9993 1562421600 3.9984 1562428800 3.9976 1562436000 3.9967 1562443200 3.9925 1562450400 3.9927 1562457600 3.9933 1562464800 3.9936 1562472000 3.9930 1562479200 3.9928 1562486400 3.9929 1562493600 3.9930 1562500800 3.9934 1562508000 3.9935 1562515200 3.9931 1562522400 3.9931 1562529600 3.9932 1562536800 3.9934 1562544000 3.9921 1562551200 3.9924 1562558400 3.9918 1562565600 3.9914 1562572800 3.9936 1562580000 3.9932 1562587200 3.9922 1562594400 3.9907 1562601600 3.9915 1562608800 3.9912 1562616000 3.9908 1562623200 3.9916 1562630400 3.9939 1562637600 3.9910 1562644800 3.9908 1562652000 3.9903 1562659200 3.9923 1562666400 3.9919 1562673600 3.9918 1562680800 3.9917 1562688000 3.9917 1562695200 3.9937 1562702400 3.9937 1562709600 3.9940 1562716800 3.9941 1562724000 3.9948 1562731200 3.9930 1562738400 3.9933 1562745600 3.9950 1562752800 3.9928 1562760000 3.9929 1562767200 3.9931 1562774400 3.9931 1562781600 3.9942 1562788800 3.9939 1562796000 3.9930 1562803200 3.9925 1562810400 3.9930 1562817600 3.9935 1562824800 3.9932 1562832000 3.9939 1562839200 3.9936 1562846400 3.9920 1562853600 3.9925 1562860800 3.9927 1562868000 3.9931 1562875200 3.9941 1562882400 3.9951 1562889600 3.9934 1562896800 3.9938 1562904000 3.9942 1562911200 3.9932 1562918400 3.9942 1562925600 3.9929 1562932800 3.9929 1562940000 3.9935 1562947200 3.9938 1562954400 3.9922 1562961600 3.9934 1562968800 3.9942 1562976000 3.9941 1562983200 4.0027 1562990400 3.9928 1562997600 3.9949 1563004800 3.9945 1563012000 3.9955 1563019200 3.9955 1563026400 3.9950 1563033600 3.9944 1563040800 3.9937 1563048000 3.9925 1563055200 3.9925 1563062400 3.9925 1563069600 3.9928 1563076800 3.9934 1563084000 3.9930 1563091200 3.9937 1563098400 3.9956 1563105600 3.9948 1563112800 3.9946 1563120000 3.9938 1563127200 3.9951 1563134400 3.9938 1563141600 3.9939 1563148800 3.9940 1563156000 3.9944 1563163200 3.9932 1563170400 3.9940 1563177600 3.9936 1563184800 3.9945 1563192000 3.9934 1563199200 3.9944 1563206400 3.9920 1563213600 3.9942 1563220800 3.9921 1563228000 3.9926 1563235200 3.9916 1563242400 3.9915 1563249600 3.9918 1563256800 3.9911 1563264000 3.9925 1563271200 3.9921 1563278400 3.9932 1563285600 3.9911 1563292800 3.9911 1563300000 3.9910 1563307200 3.9916 1563314400 3.9922 1563321600 3.9924 1563328800 3.9924 1563336000 3.9927 1563343200 3.9925 1563350400 3.9926 1563357600 3.9935 1563364800 3.9931 1563372000 3.9930 1563379200 3.9932 1563386400 3.9926 1563393600 3.9924 1563400800 3.9937 1563408000 3.9940 1563415200 3.9940 1563422400 3.9941 1563429600 3.9926 1563436800 3.9937 1563444000 3.9878 1563451200 3.9932 1563458400 3.9925 1563465600 3.9935 1563472800 3.9927 1563480000 3.9936 1563487200 3.9934 1563494400 3.9938 1563501600 3.9936 1563508800 3.9940 1563516000 3.9935 1563523200 3.9934 1563530400 3.9933 1563537600 3.9940 1563544800 3.9932 1563552000 3.9940 1563559200 3.9939 1563566400 3.9930 1563573600 3.9924 1563580800 3.9927 1563588000 3.9934 1563595200 3.9915 1563602400 3.9992 1563609600 3.9928 1563616800 3.9932 1563624000 3.9925 1563631200 3.9930 1563638400 3.9921 1563645600 3.9920 1563652800 3.9920 1563660000 3.9924 1563667200 3.9943 1563674400 3.9956 1563681600 3.9939 1563688800 3.9935 1563696000 3.9925 1563703200 3.9933 1563710400 3.9923 1563717600 3.9928 1563724800 3.9932 1563732000 3.9929 1563739200 3.9945 1563746400 3.9915 1563753600 3.9914 1563760800 3.9915 1563768000 3.9922 1563775200 3.9924 1563782400 3.9917 1563789600 3.9925 1563796800 3.9925 1563804000 3.9933 1563811200 3.9936 1563818400 3.9945 1563825600 3.9939 1563832800 3.9942 1563840000 3.9941 1563847200 3.9942 1563854400 3.9927 1563861600 3.9931 1563868800 3.9963 1563876000 3.9949 1563883200 3.9942 1563890400 3.9946 1563897600 3.9947 1563904800 3.9945 1563912000 3.9942 1563919200 3.9944 1563926400 3.9945 1563933600 3.9950 1563940800 3.9955 1563948000 3.9953 1563955200 3.9946 1563962400 3.9944 1563969600 3.9936 1563976800 3.9951 1563984000 3.9958 1563991200 3.9952 1563998400 3.9937 1564005600 3.9962 1564012800 3.9964 1564020000 3.9947 1564027200 3.9945 1564034400 3.9939 1564041600 3.9946 1564048800 3.9971 1564056000 3.9958 1564063200 3.9950 1564070400 3.9931 1564077600 3.9926 1564084800 3.9935 1564092000 3.9945 1564099200 3.9931 1564106400 3.9943 1564113600 3.9931 1564120800 3.9942 1564128000 3.9935 1564135200 3.9932 1564142400 3.9931 1564149600 3.9927 1564156800 3.9936 1564164000 3.9926 1564171200 3.9929 1564178400 3.9936 1564185600 3.9933 1564192800 3.9933 1564200000 3.9932 1564207200 3.9933 1564214400 3.9934 1564221600 3.9934 1564228800 3.9933 1564236000 3.9933 1564243200 3.9933 1564250400 3.9934 1564257600 3.9932 1564264800 3.9932 1564272000 3.9931 1564279200 3.9930 1564286400 3.9930 1564293600 3.9915 1564300800 3.9915 1564308000 3.9921 1564315200 3.9918 1564322400 3.9927 1564329600 3.9921 1564336800 3.9922 1564344000 3.9922 1564351200 3.9920 1564358400 3.9933 1564365600 3.9933 1564372800 3.9938 1564380000 3.9937 1564387200 3.9936 1564394400 3.9936 1564401600 3.9923 1564408800 3.9922 1564416000 3.9930 1564423200 3.9942 1564430400 3.9945 1564437600 3.9945 1564444800 3.9941 1564452000 3.9942 1564459200 3.9940 1564466400 3.9946 1564473600 3.9920 1564480800 3.9927 1564488000 3.9922 1564495200 3.9906 1564502400 3.9915 1564509600 3.9861 1564516800 3.9866 1564524000 3.9866 1564531200 3.9871 1564538400 3.9870 1564545600 3.9873 1564552800 3.9871 1564560000 3.9877 1564567200 3.9888 1564574400 4.0269 1564581600 4.0263 1564588800 4.0237 1564596000 4.0231 1564603200 4.0226 1564610400 4.0232 1564624800 4.0234 1564617600 4.0221 1564632000 4.0231 1564639200 4.0233 1564646400 4.0166 1564653600 4.0223 1564660800 4.0228 1564668000 4.0221 1564675200 4.0230 1564682400 4.0230 1564689600 4.0229 1564696800 4.0224 1564704000 4.0234 1564711200 4.0223 1564718400 4.0226 1564725600 4.0231 1564732800 4.0231 1564740000 4.0238 1564747200 4.0229 1564754400 4.0226 1564761600 4.0227 1564768800 4.0236 1564776000 4.0230 1564783200 4.0220 1564790400 4.0221 1564797600 4.0237 1564804800 4.0223 1564812000 4.0225 1564819200 4.0231 1564826400 4.0236 1564833600 4.0248 1564840800 4.0231 1564848000 4.0232 1564855200 4.0242 1564862400 4.0225 1564869600 4.0252 1564876800 4.0229 1564884000 4.0232 1564891200 4.0237 1564898400 4.0252 1564905600 4.0259 1564912800 4.0237 1564920000 4.0239 1564927200 4.0237 1564934400 4.0246 1564941600 4.0243 1564948800 4.0244 1564956000 4.0243 1564963200 4.0245 1564970400 4.0246 1564977600 4.0244 1564984800 4.0256 1564992000 4.0243 1564999200 4.0247 1565006400 4.0244 1565013600 4.0252 1565020800 4.0253 1565028000 4.0245 1565035200 4.0242 1565042400 4.0240 1565049600 4.0243 1565056800 4.0244 1565064000 4.0250 1565071200 4.0255 1565078400 4.0273 1565085600 4.0259 1565092800 4.0247 1565100000 4.0260 1565107200 4.0256 1565114400 4.0254 1565121600 4.0251 1565128800 4.0261 1565136000 4.0262 1565143200 4.0261 1565150400 4.0257 1565157600 4.0264 1565164800 4.0265 1565172000 4.0271 1565179200 4.0272 1565186400 4.0272 1565193600 4.0272 1565200800 4.0261 1565208000 4.0262 1565215200 4.0262 1565222400 4.0256 1565229600 4.0273 1565236800 4.0262 1565244000 4.0260 1565251200 4.0265 1565258400 4.0271 1565265600 4.0256 1565272800 4.0259 1565280000 4.0247 1565287200 4.0245 1565294400 4.0245 1565301600 4.0246 1565308800 4.0247 1565316000 4.0246 1565323200 4.0250 1565330400 4.0262 1565337600 4.0259 1565344800 4.0248 1565352000 4.0252 1565359200 4.0194 1565366400 4.0176 1565373600 4.0190 1565380800 4.0240 1565388000 4.0242 1565395200 4.0222 1565402400 4.0222 1565409600 4.0219 1565416800 4.0211 1565424000 4.0240 1565431200 4.0234 1565438400 4.0181 1565445600 4.0182 1565452800 4.0187 1565460000 4.0188 1565467200 4.0173 1565474400 4.0182 1565481600 4.0186 1565488800 4.0185 1565496000 4.0187 1565503200 4.0190 1565510400 4.0191 1565517600 4.0193 1565524800 4.0192 1565532000 4.0192 1565539200 4.0193 1565546400 4.0192 1565553600 4.0192 1565560800 4.0193 1565568000 4.0193 1565575200 4.0193 1565582400 4.0193 1565589600 4.0198 1565596800 4.0197 1565604000 4.0195 1565611200 4.0192 1565618400 4.0192 1565625600 4.0185 1565632800 4.0187 1565640000 4.0188 1565647200 4.0192 1565654400 4.0194 1565661600 4.0193 1565668800 4.0192 1565676000 4.0198 1565683200 4.0194 1565690400 4.0235 1565697600 4.0234 1565704800 4.0236 1565712000 4.0213 1565719200 4.0172 1565726400 4.0180 1565733600 4.0178 1565740800 4.0183 1565748000 4.0174 1565755200 4.0193 1565762400 4.0198 1565769600 4.0201 1565776800 4.0202 1565784000 4.0203 1565791200 4.0201 1565798400 4.0198 1565805600 4.0213 1565812800 4.0210 1565820000 4.0214 1565827200 4.0218 1565834400 4.0216 1565841600 4.0212 1565848800 4.0269 1565856000 4.0224 1565863200 4.0216 1565870400 4.0202 1565877600 4.0204 1565884800 4.0196 1565892000 4.0176 1565899200 4.0198 1565906400 4.0206 1565913600 4.0191 1565920800 4.0203 1565928000 4.0213 1565935200 4.0217 1565942400 4.0204 1565949600 4.0204 1565956800 4.0197 1565964000 4.0194 1565971200 4.0200 1565978400 4.0207 1565985600 4.0197 1565992800 4.0199 1566000000 4.0201 1566007200 4.0200 1566014400 4.0201 1566021600 4.0208 1566028800 4.0203 1566036000 4.0204 1566043200 4.0203 1566050400 4.0205 1566057600 4.0210 1566064800 4.0208 1566072000 4.0202 1566079200 4.0201 1566086400 4.0200 1566093600 4.0201 1566100800 4.0192 1566108000 4.0200 1566115200 4.0209 1566122400 4.0203 1566129600 4.0204 1566136800 4.0200 1566144000 4.0204 1566151200 4.0201 1566158400 4.0200 1566165600 4.0202 1566172800 4.0220 1566180000 4.0205 1566187200 4.0204 1566194400 4.0199 1566201600 4.0203 1566208800 4.0200 1566216000 4.0201 1566223200 4.0203 1566230400 4.0202 1566237600 4.0182 1566244800 4.0187 1566252000 4.0231 1566259200 4.0189 1566266400 4.0199 1566273600 4.0201 1566280800 4.0205 1566288000 4.0210 1566295200 4.0206 1566302400 4.0206 1566309600 4.0218 1566316800 4.0210 1566324000 4.0215 1566331200 4.0204 1566338400 4.0220 1566345600 4.0220 1566352800 4.0210 1566360000 4.0195 1566367200 4.0201 1566374400 4.0187 1566381600 4.0191 1566388800 4.0190 1566396000 4.0225 1566403200 4.0233 1566410400 4.0234 1566417600 4.0250 1566424800 4.0258 1566432000 4.0229 1566439200 4.0230 1566446400 4.0235 1566453600 4.0218 1566460800 4.0233 1566468000 4.0225 1566475200 4.0234 1566482400 4.0245 1566489600 4.0249 1566496800 4.0258 1566504000 4.0237 1566511200 4.0235 1566518400 4.0234 1566525600 4.0231 1566532800 4.0229 1566540000 4.0234 1566547200 4.0226 1566554400 4.0228 1566561600 4.0236 1566568800 4.0257 1566576000 4.0206 1566583200 4.0203 1566590400 4.0198 1566597600 4.0212 1566604800 4.0217 1566612000 4.0212 1566619200 4.0203 1566626400 4.0205 1566633600 4.0213 1566640800 4.0208 1566648000 4.0216 1566655200 4.0215 1566662400 4.0217 1566669600 4.0218 1566676800 4.0216 1566684000 4.0212 1566691200 4.0210 1566698400 4.0209 1566705600 4.0209 1566712800 4.0209 1566720000 4.0199 1566727200 4.0198 1566734400 4.0206 1566741600 4.0195 1566748800 4.0196 1566756000 4.0206 1566763200 4.0207 1566770400 4.0207 1566777600 4.0206 1566784800 4.0209 1566792000 4.0209 1566799200 4.0199 1566806400 4.0205 1566813600 4.0198 1566820800 4.0203 1566828000 4.0202 1566835200 4.0201 1566842400 4.0203 1566849600 4.0224 1566856800 4.0211 1566864000 4.0201 1566871200 4.0264 1566878400 4.0252 1566885600 4.0208 1566892800 4.0225 1566900000 4.0214 1566907200 4.0210 1566914400 4.0207 1566921600 4.0218 1566928800 4.0224 1566936000 4.0222 1566943200 4.0224 1566950400 4.0268 1566957600 4.0221 1566964800 4.0231 1566972000 4.0229 1566979200 4.0241 1566986400 4.0245 1566993600 4.0241 1567000800 4.0242 1567008000 4.0243 1567015200 4.0239 1567022400 4.0236 1567029600 4.0247 1567036800 4.0247 1567044000 4.0255 1567051200 4.0235 1567058400 4.0262 1567065600 4.0269 1567072800 4.0269 1567080000 4.0276 1567087200 4.0329 1567094400 4.0320 1567101600 4.0319 1567108800 4.0320 1567116000 4.0321 1567123200 4.0341 1567130400 4.0314 1567137600 4.0318 1567144800 4.0315 1567152000 4.0315 1567159200 4.0315 1567166400 4.0313 1567173600 4.0318 1567180800 4.0321 1567188000 4.0323 1567195200 4.0326 1567202400 4.0319 1567209600 4.0322 1567216800 4.0319 1567224000 4.0323 1567231200 4.0334 1567238400 4.0337 1567245600 4.0328 1567252800 4.0330 1567260000 4.0328 1567267200 4.0327 1567274400 4.0330 1567281600 4.0330 1567288800 4.0325 1567303200 4.0326 1567296000 4.0325 1567310400 4.0327 1567317600 4.0329 1567324800 4.0332 1567332000 4.0329 1567339200 4.0327 1567346400 4.0326 1567353600 4.0327 1567360800 4.0326 1567368000 4.0329 1567375200 4.0329 1567382400 4.0330 1567389600 4.0330 1567396800 4.0335 1567404000 4.0330 1567411200 4.0335 1567418400 4.0339 1567425600 4.0337 1567432800 4.0340 1567440000 4.0347 1567447200 4.0340 1567454400 4.0308 1567461600 4.0326 1567468800 4.0312 1567476000 4.0307 1567483200 4.0312 1567490400 4.0311 1567497600 4.0316 1567504800 4.0315 1567512000 4.0317 1567519200 4.0314 1567526400 4.0333 1567533600 4.0324 1567540800 4.0338 1567548000 4.0344 1567555200 4.0349 1567562400 4.0345 1567569600 4.0346 1567576800 4.0319 1567584000 4.0342 1567591200 4.0302 1567598400 4.0316 1567605600 4.0330 1567612800 4.0346 1567620000 4.0356 1567627200 4.0347 1567634400 4.0345 1567641600 4.0354 1567648800 4.0345 1567656000 4.0355 1567663200 4.0383 1567670400 4.0368 1567677600 4.0359 1567684800 4.0372 1567692000 4.0391 1567699200 4.0413 1567706400 4.0409 1567713600 4.0422 1567720800 4.0391 1567728000 4.0419 1567735200 4.0395 1567742400 4.0426 1567749600 4.0434 1567756800 4.0442 1567764000 4.0432 1567771200 4.0429 1567778400 4.0444 1567785600 4.0456 1567792800 4.0458 1567800000 4.0462 1567807200 4.0461 1567814400 4.0468 1567821600 4.0471 1567828800 4.0463 1567836000 4.0462 1567843200 4.0475 1567850400 4.0491 1567857600 4.0449 1567864800 4.0455 1567872000 4.0455 1567879200 4.0451 1567886400 4.0450 1567893600 4.0455 1567900800 4.0453 1567908000 4.0446 1567915200 4.0469 1567922400 4.0455 1567929600 4.0461 1567936800 4.0454 1567944000 4.0451 1567951200 4.0459 1567958400 4.0465 1567965600 4.0465 1567972800 4.0466 1567980000 4.0464 1567987200 4.0466 1567994400 4.0467 1568001600 4.0467 1568008800 4.0465 1568016000 4.0466 1568023200 4.0467 1568030400 4.0468 1568037600 4.0470 1568044800 4.0475 1568052000 4.0322 1568059200 4.0319 1568066400 4.0328 1568073600 4.0325 1568080800 4.0322 1568088000 4.0332 1568095200 4.0332 1568102400 4.0315 1568109600 4.0333 1568116800 4.0319 1568124000 4.0318 1568131200 4.0313 1568138400 4.0318 1568145600 4.0325 1568152800 4.0334 1568160000 4.0331 1568167200 4.0336 1568174400 4.0337 1568181600 4.0343 1568188800 4.0337 1568196000 4.0339 1568203200 4.0342 1568210400 4.0329 1568217600 4.0330 1568224800 4.0418 1568232000 4.0423 1568239200 4.0403 1568246400 4.0399 1568253600 4.0419 1568260800 4.0414 1568268000 4.0413 1568275200 4.0412 1568282400 4.0390 1568289600 4.0422 1568296800 4.0437 1568304000 4.0429 1568311200 4.0429 1568318400 4.0426 1568325600 4.0408 1568332800 4.0407 1568340000 4.0404 1568347200 4.0407 1568354400 4.0411 1568361600 4.0418 1568368800 4.0445 1568376000 4.0471 1568383200 4.0448 1568390400 4.0451 1568397600 4.0453 1568404800 4.0446 1568412000 4.0447 1568419200 4.0455 1568426400 4.0458 1568433600 4.0457 1568440800 4.0455 1568448000 4.0448 1568455200 4.0446 1568462400 4.0433 1568469600 4.0428 1568476800 4.0433 1568484000 4.0441 1568491200 4.0446 1568498400 4.0443 1568505600 4.0438 1568512800 4.0438 1568520000 4.0442 1568527200 4.0427 1568534400 4.0424 1568541600 4.0420 1568548800 4.0427 1568556000 4.0427 1568563200 4.0427 1568570400 4.0415 1568577600 4.0424 1568584800 4.0415 1568592000 4.0422 1568599200 4.0423 1568606400 4.0425 1568613600 4.0420 1568620800 4.0424 1568628000 3.9767 1568635200 3.9764 1568642400 3.9773 1568649600 3.9776 1568656800 3.9773 1568664000 3.9768 1568671200 3.9765 1568678400 3.9745 1568685600 3.9774 1568692800 3.9776 1568700000 3.9763 1568707200 3.9761 1568714400 3.9766 1568721600 3.9776 1568728800 3.9751 1568736000 3.9764 1568743200 3.9763 1568750400 3.9786 1568757600 3.9771 1568764800 3.9778 1568772000 3.9765 1568779200 3.9768 1568786400 3.9745 1568793600 3.9749 1568800800 3.9748 1568808000 3.9744 1568815200 3.9760 1568822400 3.9766 1568829600 3.9741 1568836800 3.9745 1568844000 3.9763 1568851200 3.9764 1568858400 3.9769 1568865600 3.9758 1568872800 3.9765 1568880000 3.9758 1568887200 3.9757 1568894400 3.9765 1568901600 3.9776 1568908800 3.9774 1568916000 3.9769 1568923200 3.9762 1568930400 3.9769 1568937600 3.9772 1568944800 3.9762 1568952000 3.9767 1568959200 3.9768 1568966400 3.9775 1568973600 3.9790 1568980800 3.9845 1568988000 3.9854 1568995200 3.9853 1569002400 3.9858 1569009600 3.9863 1569016800 3.9921 1569024000 3.9926 1569031200 3.9942 1569038400 3.9934 1569045600 3.9941 1569052800 3.9943 1569060000 3.9948 1569067200 3.9938 1569074400 3.9767 1569081600 3.9793 1569088800 3.9766 1569096000 3.9769 1569103200 3.9778 1569110400 3.9778 1569117600 3.9766 1569124800 3.9765 1569132000 3.9761 1569139200 3.9758 1569146400 3.9759 1569153600 3.9732 1569160800 3.9734 1569168000 3.9738 1569175200 3.9736 1569182400 3.9767 1569189600 3.9765 1569196800 3.9767 1569204000 3.9762 1569211200 3.9764 1569218400 3.9765 1569225600 3.9772 1569232800 3.9773 1569240000 3.9792 1569247200 3.9784 1569254400 3.9781 1569261600 3.9785 1569268800 3.9791 1569276000 3.9802 1569283200 3.9803 1569290400 3.9803 1569297600 3.9804 1569304800 3.9805 1569312000 3.9799 1569319200 3.9800 1569326400 3.9800 1569333600 3.9806 1569340800 3.9856 1569348000 3.9857 1569355200 3.9842 1569362400 3.9839 1569369600 3.9856 1569376800 3.9859 1569384000 3.9859 1569391200 3.9861 1569398400 3.9862 1569405600 3.9858 1569412800 3.9857 1569420000 3.9870 1569427200 3.9875 1569434400 3.9864 1569441600 3.9870 1569448800 3.9862 1569456000 3.9860 1569463200 3.9879 1569470400 3.9871 1569477600 3.9878 1569484800 3.9874 1569492000 3.9866 1569499200 3.9856 1569506400 3.9865 1569513600 3.9858 1569520800 3.9862 1569528000 3.9868 1569535200 3.9865 1569542400 3.9856 1569549600 3.9854 1569556800 3.9848 1569564000 3.9877 1569571200 3.9871 1569578400 3.9873 1569585600 3.9871 1569592800 3.9879 1569600000 3.9873 1569607200 3.9876 1569614400 3.9879 1569621600 3.9884 1569628800 3.9853 1569636000 3.9853 1569643200 3.9858 1569650400 3.9859 1569657600 3.9855 1569664800 3.9855 1569672000 3.9850 1569679200 3.9859 1569686400 3.9856 1569693600 3.9852 1569700800 3.9853 1569708000 3.9860 1569715200 3.9852 1569722400 3.9854 1569729600 3.9861 1569736800 3.9868 1569744000 3.9856 1569751200 3.9849 1569758400 3.9851 1569765600 3.9851 1569772800 3.9854 1569780000 3.9857 1569787200 3.9856 1569794400 3.9857 1569801600 3.9919 1569808800 3.9855 1569816000 3.9852 1569823200 3.9850 1569830400 3.9848 1569837600 3.9846 1569844800 3.9845 1569852000 3.9847 1569859200 3.9858 1569866400 3.9852 1569873600 3.9839 1569880800 3.9849 1569895200 3.9854 1569888000 3.9849 1569902400 3.9839 1569909600 3.9847 1569916800 3.9838 1569924000 3.9842 1569931200 3.9848 1569938400 3.9844 1569945600 3.9849 1569952800 3.9856 1569960000 3.9851 1569967200 3.9845 1569974400 3.9842 1569981600 3.9846 1569988800 3.9849 1569996000 3.9839 1570003200 3.9834 1570010400 3.9833 1570017600 4.0436 1570024800 4.0430 1570032000 4.0439 1570039200 4.0436 1570046400 4.0444 1570053600 4.0344 1570060800 4.0335 1570068000 4.0338 1570075200 4.0334 1570082400 4.0333 1570089600 4.0343 1570096800 4.0332 1570104000 4.0339 1570111200 4.0340 1570118400 4.0346 1570125600 4.0327 1570132800 4.0334 1570140000 4.0342 1570147200 4.0346 1570154400 4.0353 1570161600 4.0347 1570168800 4.0337 1570176000 4.0335 1570183200 4.0332 1570190400 4.0334 1570197600 4.0320 1570204800 4.0337 1570212000 4.0333 1570219200 4.0328 1570226400 4.0339 1570233600 4.0354 1570240800 4.0352 1570248000 4.0338 1570255200 4.0329 1570262400 4.0330 1570269600 4.0330 1570276800 4.0343 1570284000 4.0330 1570291200 4.0311 1570298400 4.0309 1570305600 4.0320 1570312800 4.0321 1570320000 4.0319 1570327200 4.0321 1570334400 4.0318 1570341600 4.0316 1570348800 4.0319 1570356000 4.0314 1570363200 4.0322 1570370400 4.0324 1570377600 4.0327 1570384800 4.0336 1570392000 4.0340 1570399200 4.0348 1570406400 4.0343 1570413600 4.0345 1570420800 4.0341 1570428000 4.0340 1570435200 4.0329 1570442400 4.0332 1570449600 4.0344 1570456800 4.0344 1570464000 4.0349 1570471200 4.0366 1570478400 4.0371 1570485600 4.0373 1570492800 4.0378 1570500000 4.0385 1570507200 4.0399 1570514400 4.0396 1570521600 4.0397 1570528800 4.0391 1570536000 4.0330 1570543200 4.0330 1570550400 4.0344 1570557600 4.0337 1570564800 4.0318 1570572000 4.0339 1570579200 4.0338 1570586400 4.0345 1570593600 4.0336 1570600800 4.0340 1570608000 4.0346 1570615200 4.0337 1570622400 4.0330 1570629600 4.0318 1570636800 4.0338 1570644000 4.0337 1570651200 4.0336 1570658400 4.0335 1570665600 4.0325 1570672800 4.0331 1570680000 4.0342 1570687200 4.0326 1570694400 4.0335 1570701600 4.0334 1570708800 4.0335 1570716000 4.0327 1570723200 4.0324 1570730400 4.0330 1570737600 4.0335 1570744800 4.0339 1570752000 4.0330 1570759200 4.0320 1570766400 4.0327 1570773600 4.0333 1570780800 4.0329 1570788000 4.0333 1570795200 4.0355 1570802400 4.0352 1570809600 4.0342 1570816800 4.0341 1570824000 4.0339 1570831200 4.0353 1570838400 4.0342 1570845600 4.0339 1570852800 4.0338 1570860000 4.0336 1570867200 4.0344 1570874400 4.0331 1570881600 4.0332 1570888800 4.0332 1570896000 4.0335 1570903200 4.0336 1570910400 4.0336 1570917600 4.0338 1570924800 4.0334 1570932000 4.0337 1570939200 4.0337 1570946400 4.0338 1570953600 4.0333 1570960800 4.0334 1570968000 4.0334 1570975200 4.0337 1570982400 4.0338 1570989600 4.0337 1570996800 4.0337 1571004000 4.0337 1571011200 4.0340 1571018400 4.0349 1571025600 4.0345 1571032800 4.0345 1571040000 4.0348 1571047200 4.0336 1571054400 4.0312 1571061600 4.0316 1571068800 4.0310 1571076000 4.0311 1571083200 4.0320 1571090400 4.0338 1571097600 4.0334 1571104800 4.0337 1571112000 4.0353 1571119200 4.0359 1571126400 4.0355 1571133600 4.0359 1571140800 4.0365 1571148000 4.0376 1571155200 4.0374 1571162400 4.0372 1571169600 4.0375 1571176800 4.0372 1571184000 4.0390 1571191200 4.0374 1571198400 4.0377 1571205600 4.0376 1571212800 4.0378 1571220000 4.0372 1571227200 4.0376 1571234400 4.0381 1571241600 4.0372 1571248800 4.0370 1571256000 4.0375 1571263200 4.0385 1571270400 4.0380 1571277600 4.0392 1571284800 4.0385 1571292000 4.0364 1571299200 4.0375 1571306400 4.0358 1571313600 4.0357 1571320800 4.0357 1571328000 4.0356 1571335200 4.0358 1571342400 4.0364 1571349600 4.0374 1571356800 4.0373 1571364000 4.0372 1571371200 4.0375 1571378400 4.0369 1571385600 4.0376 1571392800 4.0374 1571400000 4.0366 1571407200 4.0361 1571414400 4.0362 1571421600 4.0373 1571428800 4.0359 1571436000 4.0366 1571443200 4.0352 1571450400 4.0359 1571457600 4.0371 1571464800 4.0364 1571472000 4.0364 1571479200 4.0370 1571486400 4.0359 1571493600 4.0359 1571500800 4.0385 1571508000 4.0367 1571515200 4.0362 1571522400 4.0359 1571529600 4.0359 1571536800 4.0360 1571544000 4.0360 1571551200 4.0357 1571558400 4.0362 1571565600 4.0390 1571572800 4.0385 1571580000 4.0384 1571587200 4.0378 1571594400 4.0381 1571601600 4.0374 1571608800 4.0375 1571616000 4.0377 1571623200 4.0378 1571630400 4.0376 1571637600 4.0360 1571644800 4.0361 1571652000 4.0357 1571659200 4.0369 1571666400 4.0376 1571673600 4.0358 1571680800 4.0428 1571688000 4.0449 1571695200 4.0440 1571702400 4.0452 1571709600 4.0454 1571716800 4.0447 1571724000 4.0455 1571731200 4.0433 1571738400 4.0436 1571745600 4.0421 1571752800 4.0427 1571760000 4.0427 1571767200 4.0238 1571774400 4.0256 1571781600 4.0259 1571788800 4.0281 1571796000 4.0279 1571803200 4.0275 1571810400 4.0253 1571817600 4.0279 1571824800 4.0276 1571832000 4.0249 1571839200 4.0249 1571846400 4.0251 1571853600 4.0256 1571860800 4.0219 1571868000 4.0248 1571875200 4.0259 1571882400 4.0236 1571889600 4.0234 1571896800 4.0259 1571904000 4.0261 1571911200 4.0254 1571918400 4.0250 1571925600 4.0253 1571932800 4.0232 1571940000 4.0246 1571947200 4.0250 1571954400 4.0252 1571961600 4.0239 1571968800 4.0251 1571976000 4.0246 1571983200 4.0248 1571990400 4.0255 1571997600 4.0254 1572004800 4.0246 1572012000 4.0254 1572019200 4.0233 1572026400 4.0243 1572033600 4.0252 1572040800 4.0253 1572048000 4.0262 1572055200 4.0262 1572062400 4.0264 1572069600 4.0256 1572076800 4.0241 1572084000 4.0237 1572091200 4.0237 1572098400 4.0247 1572105600 4.0255 1572112800 4.0250 1572120000 4.0242 1572127200 4.0236 1572134400 4.0244 1572141600 4.0243 1572148800 4.0243 1572156000 4.0246 1572163200 4.0242 1572170400 4.0238 1572177600 4.0234 1572184800 4.0232 1572192000 4.0244 1572199200 4.0245 1572206400 4.0244 1572213600 4.0244 1572220800 4.0251 1572228000 4.0230 1572235200 4.0233 1572242400 4.0230 1572249600 4.0233 1572256800 4.0243 1572264000 4.0245 1572271200 4.0239 1572278400 4.0247 1572285600 4.0246 1572292800 4.0251 1572300000 4.0242 1572307200 4.0245 1572314400 4.0261 1572321600 4.0242 1572328800 4.0246 1572336000 4.0251 1572343200 4.0247 1572350400 4.0244 1572357600 4.0247 1572364800 4.0249 1572372000 4.0240 1572379200 4.0253 1572386400 4.0242 1572393600 4.0247 1572400800 4.0244 1572408000 4.0235 1572415200 4.0241 1572422400 4.0232 1572429600 4.0222 1572436800 4.0231 1572444000 4.0241 1572451200 4.0238 1572458400 4.0229 1572465600 4.0224 1572472800 4.0224 1572480000 4.0243 1572487200 4.0242 1572494400 4.0221 1572501600 4.0242 1572508800 4.0227 1572516000 4.0221 1572523200 4.0228 1572530400 4.0221 1572537600 4.0224 1572544800 4.0244 1572552000 4.0239 1572559200 4.0239 1572573600 4.0237 1572566400 4.0236 1572580800 4.0239 1572588000 4.0248 1572595200 4.0238 1572602400 4.0229 1572609600 4.0247 1572616800 4.0231 1572624000 4.0233 1572631200 4.0229 1572638400 4.0227 1572645600 4.0228 1572652800 4.0227 1572660000 4.0228 1572667200 4.0216 1572674400 4.0218 1572681600 4.0228 1572688800 4.0200 1572696000 4.0221 1572703200 4.0213 1572710400 4.0226 1572717600 4.0231 1572724800 4.0234 1572732000 4.0242 1572739200 4.0243 1572746400 4.0232 1572753600 4.0226 1572760800 4.0227 1572768000 4.0225 1572775200 4.0232 1572782400 4.0223 1572789600 4.0236 1572796800 4.0245 1572804000 4.0245 1572811200 4.0240 1572818400 4.0245 1572825600 4.0253 1572832800 4.0240 1572840000 4.0238 1572847200 4.0235 1572854400 4.0234 1572861600 4.0233 1572868800 4.0235 1572876000 4.0237 1572883200 4.0241 1572890400 4.0246 1572897600 4.0074 1572904800 4.0249 1572912000 4.0276 1572919200 4.0268 1572926400 4.0266 1572933600 4.0269 1572940800 4.0271 1572948000 4.0273 1572955200 4.0272 1572962400 4.0292 1572969600 4.0282 1572976800 4.0300 1572984000 4.0308 1572991200 4.0308 1572998400 4.0318 1573005600 4.0318 1573012800 4.0316 1573020000 4.0311 1573027200 4.0306 1573034400 4.0302 1573041600 4.0303 1573048800 4.0319 1573056000 4.0308 1573063200 4.0328 1573070400 4.0331 1573077600 4.0331 1573084800 4.0342 1573092000 4.0330 1573099200 4.0295 1573106400 4.0293 1573113600 4.0237 1573120800 4.0241 1573128000 4.0208 1573135200 4.0217 1573142400 4.0227 1573149600 4.0243 1573156800 4.0257 1573164000 4.0266 1573171200 4.0270 1573178400 4.0270 1573192800 4.0253 1573200000 4.0243 1573207200 4.0255 1573214400 4.0257 1573221600 4.0260 1573228800 4.0259 1573236000 4.0269 1573243200 4.0271 1573250400 4.0265 1573257600 4.0274 1573264800 4.0280 1573272000 4.0268 1573279200 4.0261 1573286400 4.0256 1573293600 4.0256 1573300800 4.0270 1573308000 4.0275 1573315200 4.0278 1573322400 4.0266 1573329600 4.0255 1573336800 4.0258 1573344000 4.0270 1573351200 4.0263 1573358400 4.0255 1573365600 4.0258 1573372800 4.0260 1573380000 4.0267 1573387200 4.0274 1573394400 4.0274 1573401600 4.0257 1573408800 4.0267 1573416000 4.0268 1573423200 4.0271 1573430400 4.0250 1573437600 4.0251 1573444800 4.0250 1573452000 4.0247 1573459200 4.0238 1573466400 4.0236 1573473600 4.0233 1573480800 4.0248 1573488000 4.0246 1573495200 4.0241 1573502400 4.0256 1573509600 4.0249 1573516800 4.0251 1573524000 4.0250 1573531200 4.0256 1573538400 4.0250 1573545600 4.0259 1573552800 4.0260 1573560000 4.0249 1573567200 4.0256 1573574400 4.0246 1573581600 4.0242 1573588800 4.0252 1573596000 4.0244 1573603200 4.0246 1573610400 4.0246 1573617600 4.0241 1573624800 4.0240 1573632000 4.0249 1573639200 4.0246 1573646400 4.0257 1573653600 4.0238 1573660800 4.0233 1573668000 4.0257 1573675200 4.0233 1573682400 4.0243 1573689600 4.0242 1573696800 4.0238 1573704000 4.0249 1573711200 4.0245 1573718400 4.0261 1573725600 4.0258 1573732800 4.0251 1573740000 4.0260 1573747200 4.0259 1573754400 4.0269 1573761600 4.0277 1573768800 4.0291 1573776000 4.0277 1573783200 4.0273 1573790400 4.0270 1573797600 4.0273 1573804800 4.0274 1573812000 4.0278 1573819200 4.0272 1573826400 4.0265 1573833600 4.0268 1573840800 4.0263 1573848000 4.0246 1573855200 4.0266 1573862400 4.0253 1573869600 4.0250 1573876800 4.0261 1573884000 4.0257 1573891200 4.0266 1573898400 4.0260 1573905600 4.0250 1573912800 4.0242 1573920000 4.0243 1573927200 4.0251 1573934400 4.0247 1573941600 4.0271 1573948800 4.0271 1573956000 4.0238 1573963200 4.0245 1573970400 4.0261 1573977600 4.0231 1573984800 4.0219 1573992000 4.0220 1573999200 4.0227 1574006400 4.0230 1574013600 4.0214 1574020800 4.0216 1574028000 4.0213 1574035200 4.0216 1574042400 4.0215 1574049600 4.0215 1574056800 4.0274 1574064000 4.0278 1574071200 4.0272 1574078400 4.0267 1574085600 4.0270 1574092800 4.0271 1574100000 4.0282 1574107200 4.0292 1574114400 4.0291 1574121600 4.0310 1574128800 4.0312 1574136000 4.0319 1574143200 4.0251 1574150400 4.0254 1574157600 4.0250 1574164800 4.0247 1574172000 4.0247 1574179200 4.0252 1574186400 4.0258 1574193600 4.0209 1574200800 4.0235 1574208000 4.0231 1574215200 4.0232 1574222400 4.0243 1574229600 4.0240 1574236800 4.0249 1574244000 4.0234 1574251200 4.0242 1574258400 4.0222 1574265600 4.0241 1574272800 4.0240 1574280000 4.0268 1574287200 4.0261 1574294400 4.0240 1574301600 4.0255 1574308800 4.0281 1574316000 4.0308 1574323200 4.0298 1574330400 4.0280 1574337600 4.0266 1574344800 4.0277 1574352000 4.0289 1574359200 4.0295 1574366400 4.0298 1574373600 4.0297 1574380800 4.0313 1574388000 4.0320 1574395200 4.0369 1574402400 4.0340 1574409600 4.0354 1574416800 4.0347 1574424000 4.0359 1574431200 4.0325 1574438400 4.0326 1574445600 4.0331 1574452800 4.0349 1574460000 4.0356 1574467200 4.0376 1574474400 4.0371 1574481600 4.0395 1574488800 4.0354 1574496000 4.0335 1574503200 4.0345 1574510400 4.0349 1574517600 4.0355 1574524800 4.0354 1574532000 4.0356 1574539200 4.0363 1574546400 4.0251 1574553600 4.0253 1574560800 4.0247 1574568000 4.0263 1574575200 4.0241 1574582400 4.0241 1574589600 4.0228 1574596800 4.0222 1574604000 4.0260 1574611200 4.0263 1574618400 4.0262 1574625600 4.0266 1574632800 4.0266 1574640000 4.0264 1574647200 4.0264 1574654400 4.0264 1574661600 4.0297 1574668800 4.0290 1574676000 4.0289 1574683200 4.0292 1574690400 4.0226 1574697600 4.0078 1574704800 4.0081 1574712000 4.0062 1574719200 4.0081 1574726400 4.0082 1574733600 4.0079 1574740800 4.0083 1574748000 4.0090 1574755200 4.0067 1574762400 4.0041 1574769600 4.0067 1574776800 4.0064 1574784000 4.0063 1574791200 4.0033 1574798400 4.0030 1574805600 4.0019 1574812800 4.0037 1574820000 4.0044 1574827200 4.0059 1574834400 4.0066 1574841600 4.0068 1574848800 4.0057 1574856000 4.0056 1574863200 4.0064 1574870400 4.0069 1574877600 4.0043 1574884800 4.0053 1574892000 4.0044 1574899200 4.0051 1574906400 4.0049 1574913600 4.0048 1574920800 4.0053 1574928000 4.0056 1574935200 4.0056 1574942400 4.0062 1574949600 4.0077 1574956800 4.0052 1574964000 4.0059 1574971200 4.0050 1574978400 4.0039 1574985600 4.0043 1574992800 4.0042 1575000000 4.0045 1575007200 4.0043 1575014400 4.0042 1575021600 4.0047 1575028800 4.0044 1575036000 4.0043 1575043200 4.0045 1575050400 4.0019 1575057600 4.0045 1575064800 4.0041 1575072000 4.0036 1575079200 4.0040 1575086400 4.0043 1575093600 4.0117 1575100800 4.0047 1575108000 4.0031 1575115200 4.0031 1575122400 4.0036 1575129600 4.0035 1575136800 4.0040 1575144000 4.0041 1575151200 4.0042 1575165600 4.0041 1575172800 4.0035 1575158400 4.0038 1575180000 4.0034 1575187200 4.0052 1575194400 4.0051 1575201600 4.0052 1575208800 4.0043 1575216000 4.0042 1575223200 4.0048 1575230400 4.0048 1575237600 4.0040 1575244800 4.0041 1575252000 4.0040 1575259200 4.0042 1575266400 4.0041 1575273600 4.0050 1575280800 4.0052 1575288000 4.0047 1575295200 4.0044 1575302400 4.0033 1575309600 4.0017 1575316800 4.0021 1575324000 4.0021 1575331200 4.0028 1575338400 4.0036 1575345600 4.0020 1575352800 4.0034 1575360000 4.0035 1575367200 4.0033 1575374400 4.0031 1575381600 4.0034 1575388800 4.0030 1575396000 4.0019 1575403200 4.0031 1575410400 4.0035 1575417600 4.0040 1575424800 4.0040 1575432000 4.0040 1575439200 4.0037 1575446400 4.0032 1575453600 4.0034 1575460800 4.0035 1575468000 4.0040 1575475200 4.0048 1575482400 4.0050 1575489600 4.0037 1575496800 4.0026 1575504000 4.0029 1575511200 4.0041 1575518400 4.0042 1575525600 4.0027 1575532800 4.0031 1575540000 4.0027 1575547200 4.0032 1575554400 4.0019 1575561600 4.0022 1575568800 4.0026 1575576000 4.0041 1575583200 4.0045 1575590400 4.0049 1575597600 4.0058 1575604800 4.0063 1575612000 4.0050 1575619200 4.0051 1575626400 4.0045 1575633600 4.0044 1575640800 4.0041 1575648000 4.0034 1575655200 4.0044 1575662400 4.0013 1575669600 4.0009 1575676800 4.0023 1575684000 4.0016 1575691200 4.0026 1575698400 4.0021 1575705600 4.0019 1575712800 4.0017 1575720000 4.0024 1575727200 4.0025 1575734400 4.0025 1575741600 4.0023 1575748800 4.0024 1575756000 4.0020 1575763200 4.0021 1575770400 4.0030 1575777600 4.0023 1575784800 4.0024 1575792000 4.0026 1575799200 4.0024 1575806400 4.0041 1575813600 4.0040 1575820800 4.0040 1575828000 4.0039 1575835200 4.0028 1575842400 4.0044 1575849600 4.0038 1575856800 4.0038 1575864000 4.0042 1575871200 4.0040 1575878400 4.0051 1575885600 4.0038 1575892800 4.0041 1575900000 4.0035 1575907200 4.0027 1575914400 4.0025 1575921600 4.0026 1575928800 4.0030 1575936000 4.0029 1575943200 4.0038 1575950400 4.0063 1575957600 4.0053 1575964800 4.0054 1575972000 4.0053 1575979200 4.0043 1575986400 4.0059 1575993600 4.0061 1576000800 4.0057 1576008000 4.0053 1576015200 4.0067 1576022400 4.0087 1576029600 4.0079 1576036800 4.0083 1576044000 4.0088 1576051200 4.0095 1576058400 4.0085 1576065600 4.0048 1576072800 4.0044 1576080000 4.0051 1576087200 4.0047 1576094400 4.0043 1576101600 4.0063 1576108800 4.0060 1576116000 4.0060 1576123200 4.0078 1576130400 4.0108 1576137600 4.0088 1576144800 4.0084 1576152000 4.0066 1576159200 4.0056 1576166400 4.0035 1576173600 4.0039 1576180800 4.0044 1576188000 4.0044 1576195200 4.0025 1576202400 4.0033 1576209600 4.0058 1576216800 4.0060 1576224000 4.0050 1576231200 4.0042 1576238400 4.0052 1576245600 4.0068 1576252800 4.0083 1576260000 4.0070 1576267200 4.0077 1576274400 4.0075 1576281600 4.0068 1576288800 4.0064 1576296000 4.0072 1576303200 4.0049 1576310400 4.0048 1576317600 4.0045 1576324800 4.0050 1576332000 4.0052 1576339200 4.0054 1576346400 4.0053 1576353600 4.0053 1576360800 4.0062 1576368000 4.0063 1576375200 4.0051 1576382400 4.0067 1576389600 4.0081 1576396800 4.0056 1576404000 4.0057 1576411200 4.0059 1576418400 4.0051 1576425600 4.0056 1576432800 4.0060 1576440000 4.0054 1576447200 4.0058 1576454400 4.0056 1576461600 4.0056 1576468800 4.0061 1576476000 4.0078 1576483200 4.0079 1576490400 4.0085 1576497600 4.0081 1576504800 4.0084 1576512000 4.0079 1576519200 4.0082 1576526400 4.0084 1576533600 4.0087 1576540800 4.0078 1576548000 4.0072 1576555200 4.0084 1576562400 4.0081 1576569600 4.0074 1576576800 4.0088 1576584000 4.0076 1576591200 4.0074 1576598400 4.0071 1576605600 4.0074 1576612800 4.0083 1576620000 4.0065 1576627200 4.0064 1576634400 4.0079 1576641600 4.0081 1576648800 4.0087 1576656000 4.0083 1576706400 4.0069 1576713600 4.0069 1576720800 4.0070 1576728000 4.0072 1576735200 4.0069 1576742400 4.0083 1576749600 4.0078 1576756800 4.0081 1576764000 4.0067 1576771200 4.0069 1576778400 4.0070 1576785600 4.0059 1576792800 4.0075 1576800000 4.0064 1576807200 4.0056 1576814400 4.0058 1576821600 4.0056 1576828800 4.0072 1576836000 4.0070 1576843200 4.0062 1576850400 4.0065 1576857600 4.0066 1576864800 4.0064 1576872000 4.0067 1576879200 4.0068 1576886400 4.0062 1576893600 4.0059 1576900800 4.0053 1576908000 4.0050 1576915200 4.0053 1576922400 4.0049 1576929600 4.0048 1576936800 4.0057 1576944000 4.0060 1576951200 4.0061 1576958400 4.0072 1576965600 4.0069 1576972800 4.0063 1576980000 4.0061 1576987200 4.0055 1576994400 4.0059 1577001600 4.0059 1577008800 4.0060 1577016000 4.0067 1577023200 4.0062 1577030400 4.0061 1577037600 4.0062 1577044800 4.0062 1577052000 4.0062 1577059200 4.0063 1577066400 4.0063 1577073600 4.0063 1577080800 4.0127 1577088000 4.0076 1577095200 4.0080 1577102400 4.0080 1577109600 4.0056 1577116800 4.0058 1577124000 4.0059 1577131200 4.0064 1577138400 4.0075 1577145600 4.0085 1577152800 4.0084 1577160000 4.0083 1577167200 4.0089 1577174400 4.0090 1577181600 4.0089 1577188800 4.0091 1577196000 4.0078 1577203200 4.0078 1577210400 4.0079 1577217600 4.0078 1577224800 4.0079 1577232000 4.0078 1577239200 4.0080 1577246400 4.0078 1577253600 4.0085 1577260800 4.0083 1577268000 4.0076 1577275200 4.0076 1577282400 4.0076 1577289600 4.0079 1577296800 4.0081 1577304000 4.0080 1577311200 4.0078 1577318400 4.0081 1577325600 4.0072 1577332800 4.0080 1577340000 4.0081 1577347200 4.0086 1577354400 4.0085 1577361600 4.0069 1577368800 4.0076 1577376000 4.0070 1577383200 4.0095 1577390400 4.0082 1577397600 4.0080 1577404800 4.0078 1577412000 4.0082 1577419200 4.0088 1577426400 4.0088 1577433600 4.0089 1577440800 4.0091 1577448000 4.0090 1577455200 4.0080 1577462400 4.0085 1577469600 4.0087 1577476800 4.0081 1577484000 4.0093 1577491200 4.0093 1577498400 4.0104 1577505600 4.0102 1577512800 4.0095 1577520000 4.0095 1577527200 4.0085 1577534400 4.0085 1577541600 4.0084 1577548800 4.0087 1577556000 4.0086 1577563200 4.0086 1577570400 4.0081 1577577600 4.0080 1577584800 4.0078 1577592000 4.0083 1577599200 4.0072 1577606400 4.0078 1577613600 4.0077 1577620800 4.0077 1577628000 4.0077 1577635200 4.0078 1577642400 4.0079 1577649600 4.0081 1577656800 4.0084 1577664000 4.0080 1577671200 4.0076 1577678400 4.0082 1577685600 4.0086 1577692800 4.0087 1577700000 4.0087 1577707200 4.0086 1577714400 4.0084 1577721600 4.0081 1577728800 4.0082 1577736000 4.0081 1577743200 4.0087 1577750400 4.0087 1577757600 4.0084 1577764800 4.0084 1577772000 4.0081 1577779200 4.0080 1577786400 4.0082 1577793600 4.0077 1577800800 4.0075 1577808000 4.0047 1577815200 4.0054 1577822400 4.0043 1577829600 4.0041 1577844000 4.0051 1577836800 4.0044 1577851200 4.0050 1577858400 4.0049 1577865600 4.0056 1577872800 4.0054 1577880000 4.0053 1577887200 4.0057 1577894400 4.0059 1577901600 4.0049 1577908800 4.0050 1577916000 4.0051 1577923200 4.0052 1577930400 4.0049 1577937600 4.0049 1577944800 4.0049 1577952000 4.0038 1577959200 4.0047 1577966400 4.0113 1577973600 4.0109 1577980800 4.0102 1577988000 4.0038 1577995200 4.0046 1578002400 4.0040 1578009600 4.0039 1578016800 4.0041 1578024000 4.0041 1578031200 4.0042 1578038400 4.0047 1578045600 4.0054 1578052800 4.0053 1578060000 4.0057 1578067200 4.0057 1578074400 4.0065 1578081600 4.0062 1578088800 4.0063 1578096000 4.0062 1578103200 4.0062 1578110400 4.0059 1578117600 4.0046 1578124800 4.0058 1578132000 4.0061 1578139200 4.0059 1578146400 4.0057 1578153600 4.0062 1578160800 4.0054 1578168000 4.0065 1578175200 4.0061 1578182400 4.0065 1578189600 4.0062 1578196800 4.0062 1578204000 4.0054 1578211200 4.0063 1578218400 4.0055 1578225600 4.0063 1578232800 4.0058 1578240000 4.0054 1578247200 4.0054 1578254400 4.0049 1578261600 4.0046 1578268800 4.0042 1578276000 4.0054 1578283200 4.0044 1578290400 4.0051 1578297600 4.0051 1578304800 4.0050 1578312000 4.0051 1578319200 4.0050 1578326400 4.0054 1578333600 4.0067 1578340800 4.0075 1578348000 4.0062 1578355200 4.0058 1578362400 4.0047 1578369600 4.0058 1578376800 4.0056 1578384000 4.0059 1578391200 4.0135 1578398400 4.0029 1578405600 4.0046 1578412800 4.0037 1578420000 4.0037 1578427200 4.0035 1578434400 4.0038 1578441600 4.0045 1578448800 4.0046 1578456000 4.0048 1578463200 4.0046 1578470400 4.0043 1578477600 4.0045 1578484800 4.0045 1578492000 4.0042 1578499200 4.0044 1578506400 4.0052 1578513600 4.0052 1578520800 4.0059 1578528000 4.0067 1578535200 4.0064 1578542400 4.0067 1578549600 4.0057 1578556800 4.0062 1578564000 4.0060 1578571200 4.0046 1578578400 4.0040 1578585600 4.0055 1578592800 4.0030 1578600000 4.0044 1578607200 4.0039 1578614400 4.0036 1578621600 4.0033 1578628800 4.0033 1578636000 4.0032 1578643200 4.0032 1578650400 4.0033 1578657600 4.0027 1578664800 4.0031 1578672000 4.0032 1578679200 4.0031 1578686400 4.0041 1578693600 4.0042 1578700800 4.0038 1578708000 4.0046 1578715200 4.0035 1578722400 4.0038 1578729600 4.0038 1578736800 4.0034 1578744000 4.0038 1578751200 4.0039 1578758400 4.0118 1578765600 4.0045 1578772800 4.0043 1578780000 4.0041 1578787200 4.0040 1578794400 4.0041 1578801600 4.0039 1578808800 4.0041 1578816000 4.0042 1578823200 4.0040 1578830400 4.0044 1578837600 4.0039 1578844800 4.0038 1578852000 4.0037 1578859200 4.0037 1578866400 4.0033 1578873600 4.0039 1578880800 4.0039 1578888000 4.0040 1578895200 4.0045 1578902400 4.0050 1578909600 4.0022 1578916800 4.0029 1578924000 4.0013 1578931200 4.0025 1578938400 4.0010 1578945600 4.0019 1578952800 4.0010 1578960000 4.0012 1578967200 4.0023 1578974400 4.0018 1578981600 4.0017 1578988800 4.0011 1578996000 4.0017 1579003200 4.0102 1579010400 4.0004 1579017600 4.0014 1579024800 4.0013 1579032000 4.0007 1579039200 4.0012 1579046400 4.0006 1579053600 3.9994 1579060800 4.0008 1579068000 4.0006 1579075200 4.0016 1579082400 4.0008 1579089600 4.0010 1579096800 4.0012 1579104000 4.0011 1579111200 4.0006 1579118400 3.9998 1579125600 3.9998 1579132800 3.9997 1579140000 3.9998 1579147200 3.9999 1579154400 3.9998 1579161600 3.9997 1579168800 3.9988 1579176000 3.9990 1579183200 3.9984 1579190400 3.9990 1579197600 3.9984 1579204800 3.9990 1579212000 3.9975 1579219200 3.9976 1579226400 3.9976 1579233600 3.9987 1579240800 3.9993 1579248000 4.0012 1579255200 4.0021 1579262400 4.0023 1579269600 4.0018 1579276800 4.0039 1579284000 4.0037 1579291200 4.0025 1579298400 4.0019 1579305600 4.0020 1579312800 4.0022 1579320000 4.0022 1579327200 4.0008 1579334400 4.0007 1579341600 4.0005 1579348800 4.0005 1579356000 4.0008 1579363200 4.0008 1579370400 4.0016 1579377600 4.0014 1579384800 4.0015 1579392000 4.0025 1579399200 4.0023 1579406400 4.0027 1579413600 3.9998 1579420800 3.9998 1579428000 3.9993 1579435200 3.9995 1579442400 3.9990 1579449600 3.9991 1579456800 4.0720 1579464000 3.9980 1579471200 3.9973 1579478400 3.9985 1579485600 3.9976 1579492800 3.9980 1579500000 3.9981 1579507200 3.9985 1579514400 3.9993 1579521600 3.9989 1579528800 3.9982 1579536000 3.9991 1579543200 3.9991 1579550400 3.9983 1579557600 3.9983 1579564800 3.9988 1579572000 3.9996 1579579200 3.9988 1579586400 3.9984 1579593600 3.9991 1579600800 3.9997 1579608000 3.9994 1579615200 3.9998 1579622400 4.0001 1579629600 4.0008 1579636800 4.0012 1579644000 4.0011 1579651200 4.0021 1579658400 4.0005 1579665600 4.0012 1579672800 4.0018 1579680000 4.0021 1579687200 4.0017 1579694400 4.0021 1579701600 4.0017 1579708800 4.0006 1579716000 4.0015 1579723200 4.0027 1579730400 4.0008 1579737600 4.0006 1579744800 4.0011 1579752000 4.0005 1579759200 4.0003 1579766400 3.9999 1579773600 3.9996 1579780800 4.0005 1579788000 3.9998 1579795200 4.0029 1579802400 4.0029 1579809600 4.0054 1579816800 4.0054 1579824000 4.0054 1579831200 4.0053 1579838400 4.0060 1579845600 4.0046 1579852800 4.0017 1579860000 4.0005 1579867200 4.0014 1579874400 4.0011 1579881600 4.0011 1579888800 4.0005 1579896000 4.0006 1579903200 4.0011 1579910400 4.0014 1579917600 4.0013 1579924800 4.0015 1579932000 4.0002 1579939200 4.0005 1579946400 4.0003 1579953600 4.0016 1579960800 4.0010 1579968000 4.0005 1579975200 4.0005 1579982400 4.0005 1579989600 4.0008 1579996800 4.0006 1580004000 4.0004 1580011200 4.0003 1580018400 4.0000 1580025600 4.0000 1580032800 4.0002 1580040000 4.0006 1580047200 4.0004 1580054400 4.0005 1580061600 4.0003 1580068800 4.0002 1580076000 4.0001 1580083200 4.0004 1580090400 3.9999 1580097600 4.0002 1580104800 4.0003 1580112000 4.0013 1580119200 4.0002 1580126400 3.9998 1580133600 4.0011 1580140800 4.0020 1580148000 4.0014 1580155200 4.0019 1580162400 4.0018 1580169600 4.0016 1580176800 4.0033 1580184000 4.0041 1580191200 4.0041 1580198400 4.0055 1580205600 4.0050 1580212800 4.0045 1580220000 4.0017 1580227200 4.0019 1580234400 4.0023 1580241600 4.0023 1580248800 4.0008 1580256000 4.0025 1580263200 4.0027 1580270400 4.0023 1580277600 4.0025 1580284800 4.0036 1580292000 4.0020 1580299200 4.0030 1580306400 4.0007 1580313600 4.0023 1580320800 4.0023 1580328000 4.0020 1580335200 4.0019 1580342400 4.0018 1580349600 4.0018 1580356800 4.0031 1580364000 4.0029 1580371200 4.0021 1580378400 4.0029 1580385600 4.0002 1580392800 4.0006 1580400000 4.0014 1580407200 4.0016 1580414400 4.0021 1580421600 4.0015 1580428800 4.0014 1580436000 4.0013 1580443200 4.0017 1580450400 4.0011 1580457600 4.0013 1580464800 4.0012 1580472000 4.0012 1580479200 4.0015 1580486400 4.0010 1580493600 4.0014 1580500800 4.0010 1580508000 4.0011 1580522400 4.0017 1580515200 4.0018 1580529600 4.0014 1580536800 4.0014 1580544000 4.0007 1580551200 4.0004 1580558400 3.9997 1580565600 4.0000 1580572800 3.9993 1580580000 4.0008 1580587200 4.0013 1580594400 4.0009 1580601600 4.0010 1580608800 4.0010 1580616000 4.0016 1580623200 4.0010 1580630400 4.0018 1580637600 4.0019 1580644800 4.0014 1580652000 4.0009 1580659200 4.0008 1580666400 4.0006 1580673600 4.0007 1580680800 4.0005 1580688000 4.0006 1580695200 4.0005 1580702400 4.0009 1580709600 4.0008 1580716800 4.0006 1580724000 4.0006 1580731200 4.0006 1580738400 4.0003 1580745600 3.9999 1580752800 3.9998 1580760000 3.9998 1580767200 4.0003 1580774400 4.0004 1580781600 4.0010 1580788800 4.0011 1580796000 4.0006 1580803200 3.9998 1580810400 3.9998 1580817600 4.0002 1580824800 4.0023 1580832000 4.0019 1580839200 4.0012 1580846400 3.9998 1580853600 4.0026 1580860800 4.0033 1580868000 4.0032 1580875200 4.0030 1580882400 4.0039 1580889600 4.0051 1580896800 4.0006 1580904000 4.0014 1580911200 4.0018 1580918400 4.0010 1580925600 4.0000 1580932800 4.0015 1580940000 3.9999 1580947200 4.0004 1580954400 4.0003 1580961600 4.0013 1580968800 4.0024 1580976000 4.0032 1580983200 4.0040 1580990400 4.0020 1580997600 4.0031 1581004800 4.0034 1581012000 4.0034 1581019200 4.0018 1581026400 4.0034 1581033600 4.0035 1581040800 4.0038 1581048000 4.0001 1581055200 4.0000 1581062400 3.9994 1581069600 3.9986 1581076800 4.0026 1581084000 4.0033 1581091200 4.0038 1581098400 4.0039 1581105600 4.0039 1581112800 4.0032 1581120000 4.0049 1581127200 4.0055 1581134400 4.0046 1581141600 4.0057 1581148800 4.0057 1581156000 4.0055 1581163200 4.0051 1581170400 4.0046 1581177600 4.0055 1581184800 4.0061 1581192000 4.0057 1581199200 4.0058 1581206400 4.0058 1581213600 4.0058 1581220800 4.0057 1581228000 4.0051 1581235200 4.0055 1581242400 4.0050 1581249600 4.0040 1581256800 4.0039 1581264000 4.0048 1581271200 4.0042 1581278400 4.0040 1581285600 4.0041 1581292800 4.0044 1581300000 4.0047 1581307200 4.0044 1581314400 4.0047 1581321600 4.0050 1581328800 4.0049 1581336000 4.0073 1581343200 4.0056 1581350400 4.0059 1581357600 4.0055 1581364800 4.0043 1581372000 4.0032 1581379200 4.0022 1581386400 4.0019 1581393600 4.0021 1581400800 4.0013 1581408000 4.0024 1581415200 4.0022 1581422400 4.0016 1581429600 4.0016 1581436800 4.0018 1581444000 4.0027 1581451200 4.0024 1581458400 4.0025 1581465600 4.0021 1581472800 4.0027 1581480000 4.0023 1581487200 4.0021 1581494400 4.0030 1581501600 4.0029 1581508800 4.0004 1581516000 3.9993 1581523200 3.9994 1581530400 3.9991 1581537600 3.9990 1581544800 4.0019 1581552000 4.0012 1581559200 4.0005 1581566400 4.0006 1581573600 4.0003 1581580800 4.0006 1581588000 4.0002 1581595200 4.0005 1581602400 4.0026 1581609600 4.0018 1581616800 4.0028 1581624000 4.0020 1581631200 4.0014 1581638400 4.0016 1581645600 4.0028 1581652800 4.0004 1581660000 4.0017 1581667200 4.0038 1581674400 4.0070 1581681600 4.0063 1581688800 4.0060 1581696000 4.0040 1581703200 4.0038 1581710400 4.0043 1581717600 4.0048 1581724800 4.0045 1581732000 4.0047 1581739200 4.0042 1581746400 4.0045 1581753600 4.0037 1581760800 4.0043 1581768000 4.0048 1581775200 4.0050 1581782400 4.0052 1581789600 4.0056 1581796800 4.0059 1581804000 4.0057 1581811200 4.0056 1581818400 4.0059 1581825600 4.0062 1581832800 4.0048 1581840000 4.0061 1581847200 4.0060 1581854400 4.0062 1581861600 4.0062 1581868800 4.0062 1581876000 4.0099 1581883200 4.0130 1581890400 4.0098 1581897600 4.0102 1581904800 4.0227 1581912000 4.0104 1581919200 4.0151 1581926400 4.0237 1581933600 4.0054 1581940800 4.0062 1581948000 4.0067 1581955200 4.0060 1581962400 4.0053 1581969600 4.0059 1581976800 4.0056 1581984000 4.0063 1581991200 4.0066 1581998400 4.0058 1582005600 4.0057 1582012800 4.0061 1582020000 4.0034 1582027200 4.0038 1582034400 4.0036 1582041600 4.0040 1582048800 4.0042 1582056000 4.0041 1582063200 4.0037 1582070400 4.0045 1582077600 4.0056 1582084800 4.0031 1582092000 4.0037 1582099200 4.0065 1582106400 4.0062 1582113600 4.0053 1582120800 4.0038 1582128000 4.0021 1582135200 4.0026 1582142400 4.0053 1582149600 4.0040 1582156800 4.0041 1582164000 4.0040 1582171200 4.0039 1582178400 4.0054 1582185600 4.0048 1582192800 4.0064 1582200000 4.0068 1582207200 4.0082 1582214400 4.0112 1582221600 4.0112 1582228800 4.0112 1582236000 4.0110 1582243200 4.0109 1582250400 4.0105 1582257600 4.0110 1582264800 4.0109 1582272000 4.0107 1582279200 4.0081 1582286400 4.0093 1582293600 4.0092 1582300800 4.0058 1582308000 4.0053 1582315200 4.0057 1582322400 4.0056 1582329600 4.0052 1582336800 4.0052 1582344000 4.0053 1582351200 4.0055 1582358400 4.0056 1582365600 4.0057 1582372800 4.0062 1582380000 4.0057 1582387200 4.0057 1582394400 4.0060 1582401600 4.0059 1582408800 4.0057 1582416000 4.0058 1582423200 4.0087 1582430400 4.0088 1582437600 4.0093 1582444800 4.0091 1582452000 4.0093 1582459200 4.0095 1582466400 4.0097 1582473600 4.0094 1582480800 4.0166 1582488000 4.0171 1582495200 4.0168 1582502400 4.0095 1582509600 4.0097 1582516800 4.0092 1582524000 4.0101 1582531200 4.0111 1582538400 4.0115 1582545600 4.0120 1582552800 4.0139 1582560000 4.0131 1582567200 4.0136 1582574400 4.0135 1582581600 4.0122 1582588800 4.0127 1582596000 4.0124 1582603200 4.0129 1582610400 4.0119 1582617600 4.0115 1582624800 4.0115 1582632000 4.0120 1582639200 4.0123 1582646400 4.0122 1582653600 4.0112 1582660800 4.0117 1582668000 4.0099 1582675200 4.0115 1582682400 4.0114 1582689600 4.0121 1582696800 4.0114 1582704000 4.0126 1582711200 4.0137 1582718400 4.0131 1582725600 4.0098 1582732800 4.0112 1582740000 4.0100 1582747200 4.0104 1582754400 4.0095 1582761600 4.0102 1582768800 4.0111 1582776000 4.0094 1582783200 4.0111 1582790400 4.0103 1582797600 4.0099 1582804800 4.0094 1582812000 4.0102 1582819200 4.0105 1582826400 4.0142 1582833600 4.0114 1582840800 4.0112 1582848000 4.0270 1582855200 4.0274 1582862400 4.0278 1582869600 4.0269 1582876800 4.0269 1582884000 4.0273 1582891200 4.0274 1582898400 4.0379 1582905600 4.0374 1582912800 4.0373 1582920000 4.0371 1582927200 4.0366 1582934400 4.0370 1582941600 4.0368 1582948800 4.0370 1582956000 4.0370 1582963200 4.0370 1582970400 4.0366 1582977600 4.0367 1582984800 4.0371 1582992000 4.0375 1582999200 4.0368 1583006400 4.0373 1583013600 4.0371 1583028000 4.0382 1583020800 4.0394 1583035200 4.0383 1583042400 4.0377 1583049600 4.0383 1583056800 4.0384 1583064000 4.0388 1583071200 4.0383 1583078400 4.0382 1583085600 4.0377 1583092800 4.0382 1583100000 4.0389 1583107200 4.0379 1583114400 4.0391 1583121600 4.0383 1583128800 4.0379 1583136000 4.0387 1583143200 4.0390 1583150400 4.0395 1583157600 4.0404 1583164800 4.0397 1583172000 4.0398 1583179200 4.0401 1583186400 4.0393 1583193600 4.0389 1583200800 4.0389 1583208000 4.0378 1583215200 4.0373 1583222400 4.0366 1583229600 4.0361 1583236800 4.0245 1583244000 4.0238 1583251200 4.0241 1583258400 4.0243 1583265600 4.0247 1583272800 4.0231 1583280000 4.0239 1583287200 4.0238 1583294400 4.0238 1583301600 4.0270 1583308800 4.0278 1583316000 4.0240 1583323200 4.0242 1583330400 4.0239 1583337600 4.0239 1583344800 4.0263 1583352000 4.0233 1583359200 4.0248 1583366400 4.0268 1583373600 4.0239 1583380800 4.0239 1583388000 4.0242 1583395200 4.0241 1583402400 4.0223 1583409600 4.0235 1583416800 4.0229 1583424000 4.0237 1583431200 4.0229 1583438400 4.0252 1583445600 4.0256 1583452800 4.0253 1583460000 4.0241 1583467200 4.0238 1583474400 4.0237 1583481600 4.0240 1583488800 4.0252 1583496000 4.0251 1583503200 4.0260 1583510400 4.0252 1583517600 4.0243 1583524800 4.0245 1583532000 4.0246 1583539200 4.0245 1583546400 4.0239 1583553600 4.0235 1583560800 4.0253 1583568000 4.0239 1583575200 4.0240 1583582400 4.0244 1583589600 4.0243 1583596800 4.0248 1583604000 4.0249 1583611200 4.0259 1583618400 4.0244 1583625600 4.0242 1583632800 4.0237 1583640000 4.0236 1583647200 4.0243 1583654400 4.0242 1583661600 4.0240 1583668800 4.0241 1583676000 4.0244 1583683200 4.0251 1583690400 4.0244 1583697600 4.0246 1583704800 4.0246 1583712000 4.0240 1583719200 4.0242 1583726400 4.0242 1583733600 4.0241 1583740800 4.0241 1583748000 4.0231 1583755200 4.0236 1583762400 4.0229 1583769600 4.0244 1583776800 4.0253 1583784000 4.0257 1583791200 4.0245 1583798400 4.0241 1583805600 4.0251 1583812800 4.0252 1583820000 4.0251 1583827200 4.0263 1583834400 4.0255 1583841600 4.0252 1583848800 4.0250 1583856000 4.0254 1583863200 4.0254 1583870400 4.0257 1583877600 4.0253 1583884800 4.0267 1583892000 4.0256 1583899200 4.0250 1583906400 4.0252 1583913600 4.0249 1583920800 4.0251 1583928000 4.0240 1583935200 4.0244 1583942400 4.0238 1583949600 4.0246 1583956800 4.0240 1583964000 4.0226 1583971200 4.0212 1583978400 4.0212 1583985600 4.0225 1583992800 4.0219 1584000000 4.0229 1584007200 4.0230 1584014400 4.0239 1584021600 4.0232 1584028800 4.0231 1584036000 4.0242 1584043200 4.0235 1584050400 4.0232 1584057600 4.0226 1584064800 4.0241 1584072000 4.0242 1584079200 4.0240 1584086400 4.0231 1584093600 4.0231 1584100800 4.0240 1584108000 4.0243 1584115200 4.0248 1584122400 4.0243 1584129600 4.0232 1584136800 4.0233 1584144000 4.0235 1584151200 4.0236 1584158400 4.0243 1584165600 4.0232 1584172800 4.0237 1584180000 4.0253 1584187200 4.0252 1584194400 4.0230 1584201600 4.0235 1584208800 4.0236 1584216000 4.0241 1584223200 4.0239 1584230400 4.0232 1584237600 4.0229 1584244800 4.0227 1584252000 4.0230 1584259200 4.0225 1584266400 4.0228 1584273600 4.0221 1584280800 4.0224 1584288000 4.0225 1584295200 4.0216 1584302400 4.0218 1584309600 4.0216 1584316800 4.0187 1584324000 4.0188 1584331200 4.0192 1584338400 4.0194 1584345600 4.0198 1584352800 4.0195 1584360000 4.0201 1584367200 4.0241 1584374400 4.0204 1584381600 4.0207 1584388800 4.0195 1584396000 4.0200 1584403200 4.0214 1584410400 4.0218 1584417600 4.0212 1584424800 4.0208 1584432000 4.0212 1584439200 4.0217 1584446400 4.0223 1584453600 4.0227 1584460800 4.0231 1584468000 4.0231 1584475200 4.0238 1584482400 4.0243 1584489600 4.0252 1584496800 4.0249 1584504000 4.0242 1584511200 4.0229 1584518400 4.0255 1584525600 4.0250 1584532800 4.0250 1584540000 4.0253 1584547200 4.0249 1584554400 4.0251 1584561600 4.0242 1584568800 4.0242 1584576000 4.0239 1584583200 4.0251 1584590400 4.0254 1584597600 4.0232 1584604800 4.0228 1584612000 4.0227 1584619200 4.0226 1584626400 4.0234 1584633600 4.0235 1584640800 4.0241 1584648000 4.0288 1584655200 4.0269 1584662400 4.0276 1584669600 4.0265 1584676800 4.0273 1584684000 4.0242 1584691200 4.0239 1584698400 4.0242 1584705600 4.0236 1584712800 4.0241 1584720000 4.0245 1584727200 4.0240 1584734400 4.0236 1584741600 4.0236 1584748800 4.0249 1584756000 4.0233 1584763200 4.0235 1584770400 4.0246 1584777600 4.0340 1584784800 4.0230 1584792000 4.0262 1584799200 4.0265 1584813600 4.0241 1584820800 4.0241 1584828000 4.0259 1584835200 4.0256 1584842400 4.0254 1584849600 4.0254 1584856800 4.0239 1584864000 4.0247 1584871200 4.0242 1584878400 4.0251 1584892800 4.0249 1584900000 4.0246 1584907200 4.0253 1584914400 4.0257 1584921600 4.0313 1584928800 4.0303 1584936000 4.0302 1584943200 4.0303 1584950400 4.0309 1584957600 4.0921 1584964800 4.0345 1584972000 4.0349 1584979200 4.0361 1584986400 4.0366 1584993600 4.0365 1585000800 4.0368 1585008000 4.0379 1585015200 4.0374 1585022400 4.0391 1585029600 4.0399 1585036800 4.0405 1585044000 4.0399 1585051200 4.0399 1585058400 4.0395 1585065600 4.0398 1585072800 4.0385 1585080000 4.0382 1585087200 4.0385 1585094400 4.0378 1585101600 4.0396 1585108800 4.0416 1585116000 4.0439 1585123200 4.0445 1585130400 4.0384 1585137600 4.0390 1585144800 4.0361 1585152000 4.0403 1585159200 4.0374 1585166400 4.0384 1585173600 4.0404 1585180800 4.0398 1585188000 4.0409 1585195200 4.0419 1585202400 4.0398 1585209600 4.0381 1585216800 4.0379 1585224000 4.0393 1585231200 4.0347 1585238400 4.0346 1585245600 4.0343 1585252800 4.0344 1585260000 4.0346 1585267200 4.0347 1585274400 4.0343 1585281600 4.0344 1585288800 4.0345 1585296000 4.0344 1585303200 4.0342 1585310400 4.0342 1585317600 4.0346 1585324800 4.0282 1585332000 4.0277 1585339200 4.0274 1585346400 4.0295 1585353600 4.0310 1585360800 4.0310 1585368000 4.0310 1585375200 4.0308 1585382400 4.0309 1585389600 4.0302 1585396800 4.0308 1585404000 4.0308 1585411200 4.0310 1585418400 4.0308 1585425600 4.0309 1585432800 4.0314 1585440000 4.0320 1585447200 4.0319 1585454400 4.0319 1585461600 4.0317 1585468800 4.0313 1585476000 4.0312 1585483200 4.0317 1585490400 4.0309 1585497600 4.0311 1585504800 4.0309 1585512000 4.0312 1585519200 4.0309 1585526400 4.0310 1585533600 4.0311 1585540800 4.0309 1585548000 4.0310 1585555200 4.0306 1585562400 4.0301 1585569600 4.0301 1585576800 4.0270 1585584000 4.0274 1585591200 4.0302 1585598400 4.0291 1585605600 4.0267 1585612800 4.0286 1585620000 4.0301 1585627200 4.0301 1585634400 4.0335 1585641600 4.0337 1585648800 4.0339 1585656000 4.0340 1585663200 4.0345 1585670400 4.0344 1585677600 4.0344 1585684800 4.0349 1585692000 4.0348 1585706400 4.0357 1585699200 4.0348 1585713600 4.0359 1585720800 4.0352 1585728000 4.0352 1585735200 4.0355 1585742400 4.0357 1585749600 4.0357 1585756800 4.0362 1585764000 4.0351 1585771200 4.0358 1585778400 4.0357 1585785600 4.0347 1585792800 4.0345 1585800000 4.0343 1585807200 4.0341 1585814400 4.0346 1585821600 4.0341 1585828800 4.0334 1585836000 4.0335 1585843200 4.0337 1585850400 4.0326 1585857600 4.0337 1585864800 4.0363 1585872000 4.0352 1585879200 4.0362 1585886400 4.0364 1585893600 4.0416 1585900800 4.0394 1585908000 4.0392 1585915200 4.0388 1585922400 4.0396 1585936800 4.0365 1585944000 4.0354 1585951200 4.0358 1585958400 4.0366 1585965600 4.0371 1585972800 4.0371 1585980000 4.0364 1585987200 4.0370 1585994400 4.0371 1586001600 4.0374 1586008800 4.0372 1586016000 4.0374 1586023200 4.0382 1586030400 4.0367 1586037600 4.0365 1586044800 4.0362 1586052000 4.0366 1586059200 4.0366 1586066400 4.0368 1586073600 4.0361 1586080800 4.0370 1586088000 4.0373 1586095200 4.0370 1586102400 4.0371 1586116800 4.0373 1586124000 4.0360 1586131200 4.0362 1586138400 4.0366 1586145600 4.0371 1586152800 4.0371 1586160000 4.0373 1586167200 4.0399 1586174400 4.0401 1586181600 4.0413 1586188800 4.0397 1586196000 4.0394 1586203200 4.0411 1586210400 4.0376 1586217600 4.0385 1586224800 4.0408 1586232000 4.0411 1586239200 4.0402 1586246400 4.0406 1586253600 4.0398 1586260800 4.0391 1586268000 4.0392 1586275200 4.0391 1586282400 4.0393 1586289600 4.0388 1586296800 4.0389 1586304000 4.0388 1586311200 4.0391 1586318400 4.0391 1586325600 4.0389 1586332800 4.0389 1586340000 4.0392 1586347200 4.0390 1586354400 4.0385 1586361600 4.0386 1586368800 4.0383 1586376000 4.0377 1586383200 4.0371 1586390400 4.0333 1586397600 4.0334 1586404800 4.0334 1586412000 4.0340 1586419200 4.0337 1586426400 4.0204 1586433600 4.0205 1586440800 4.0203 1586448000 4.0206 1586455200 4.0201 1586462400 4.0197 1586469600 4.0198 1586476800 4.0184 1586484000 4.0180 1586491200 4.0181 1586498400 4.0185 1586505600 4.0182 1586512800 4.0185 1586520000 4.0190 1586527200 4.0190 1586534400 4.0189 1586541600 4.0179 1586548800 4.0181 1586556000 4.0174 1586563200 4.0175 1586570400 4.0170 1586577600 4.0174 1586584800 4.0166 1586592000 4.0164 1586599200 4.0165 1586606400 4.0166 1586613600 4.0168 1586620800 4.0170 1586628000 4.0165 1586635200 4.0168 1586642400 4.0187 1586649600 4.0186 1586656800 4.0157 1586664000 4.0158 1586671200 4.0159 1586678400 4.0176 1586685600 4.0177 1586692800 4.0178 1586700000 4.0181 1586707200 4.0149 1586714400 4.0154 1586721600 4.0150 1586728800 4.0150 1586736000 4.0151 1586743200 4.0150 1586750400 4.0150 1586757600 4.0146 1586764800 4.0141 1586772000 4.0148 1586779200 4.0149 1586786400 4.0140 1586793600 4.0147 1586800800 4.0137 1586808000 4.0138 1586815200 4.0147 1586822400 4.0145 1586829600 4.0130 1586836800 4.0134 1586844000 4.0137 1586851200 4.0131 1586858400 4.0129 1586865600 4.0126 1586872800 4.0133 1586880000 4.0134 1586887200 4.0120 1586894400 4.0122 1586901600 4.0117 1586908800 4.0110 1586916000 4.0088 1586923200 4.0135 1586930400 4.0140 1586937600 4.0128 1586944800 4.0128 1586952000 4.0135 1586959200 4.0151 1586966400 4.0123 1586973600 4.0123 1586980800 4.0121 1586988000 4.0133 1586995200 4.0132 1587002400 4.0142 1587009600 4.0141 1587016800 4.0142 1587024000 4.0139 1587031200 4.0149 1587038400 4.0154 1587045600 4.0148 1587052800 4.0157 1587060000 4.0146 1587067200 4.0148 1587074400 4.0140 1587081600 4.0131 1587088800 4.0128 1587096000 4.0129 1587103200 4.0122 1587110400 4.0114 1587117600 4.0119 1587124800 4.0113 1587132000 4.0127 1587139200 4.0136 1587146400 4.0143 1587153600 4.0157 1587160800 4.0095 1587168000 4.0098 1587175200 4.0086 1587182400 4.0075 1587189600 4.0081 1587196800 4.0080 1587204000 4.0084 1587211200 4.0080 1587218400 4.0079 1587225600 4.0068 1587232800 4.0071 1587240000 4.0067 1587247200 4.0067 1587254400 4.0068 1587261600 4.0068 1587268800 4.0070 1587276000 4.0073 1587283200 4.0080 1587290400 4.0072 1587297600 4.0074 1587304800 4.0076 1587312000 4.0080 1587319200 4.0078 1587326400 4.0087 1587333600 4.0085 1587340800 4.0087 1587348000 4.0088 1587355200 4.0079 1587362400 4.0079 1587369600 4.0081 1587376800 4.0087 1587384000 4.0088 1587391200 4.0088 1587398400 4.0086 1587405600 4.0081 1587412800 4.0130 1587420000 4.0131 1587427200 4.0108 1587434400 4.0120 1587441600 4.0118 1587448800 4.0124 1587456000 4.0072 1587463200 4.0046 1587470400 4.0051 1587477600 4.0053 1587484800 4.0054 1587492000 4.0052 1587499200 4.0051 1587506400 4.0053 1587513600 4.0077 1587520800 4.0053 1587528000 4.0044 1587535200 4.0044 1587542400 4.0050 1587549600 4.0048 1587556800 4.0047 1587564000 4.0038 1587571200 4.0044 1587578400 4.0037 1587585600 4.0037 1587592800 4.0042 1587600000 4.0046 1587607200 4.0045 1587614400 4.0047 1587621600 4.0048 1587628800 4.0054 1587636000 4.0049 1587643200 4.0085 1587650400 4.0077 1587657600 4.0076 1587664800 4.0096 1587672000 4.0069 1587679200 4.0064 1587686400 4.0041 1587693600 4.0025 1587700800 4.0011 1587708000 4.0019 1587715200 4.0016 1587722400 4.0019 1587729600 4.0022 1587736800 4.0018 1587744000 4.0015 1587751200 4.0021 1587758400 4.0026 1587765600 4.0016 1587772800 4.0016 1587780000 4.0016 1587787200 4.0029 1587794400 4.0029 1587801600 4.0028 1587808800 4.0040 1587816000 4.0026 1587823200 4.0029 1587830400 4.0024 1587837600 4.0023 1587844800 4.0028 1587852000 4.0049 1587859200 4.0059 1587866400 4.0053 1587873600 4.0054 1587880800 4.0035 1587888000 4.0035 1587895200 4.0031 1587902400 4.0042 1587909600 4.0035 1587916800 4.0030 1587924000 4.0031 1587931200 4.0035 1587938400 4.0035 1587945600 4.0031 1587952800 4.0036 1587960000 4.0029 1587967200 4.0029 1587974400 4.0019 1587981600 4.0016 1587988800 4.0027 1587996000 4.0027 1588003200 4.0023 1588010400 4.0028 1588017600 4.0034 1588024800 4.0039 1588032000 4.0019 1588039200 4.0016 1588046400 4.0014 1588053600 4.0013 1588060800 4.0027 1588068000 4.0029 1588075200 4.0032 1588082400 4.0044 1588089600 4.0046 1588096800 4.0068 1588104000 4.0076 1588111200 4.0060 1588118400 4.0068 1588125600 4.0052 1588132800 4.0073 1588140000 4.0059 1588147200 4.0049 1588154400 4.0045 1588161600 4.0047 1588168800 4.0048 1588176000 4.0048 1588183200 4.0031 1588190400 4.0042 1588197600 4.0045 1588204800 4.0044 1588212000 4.0051 1588219200 4.0050 1588226400 4.0049 1588233600 4.0044 1588240800 4.0041 1588248000 4.0037 1588255200 4.0047 1588262400 4.0054 1588269600 4.0046 1588276800 4.0036 1588284000 4.0039 1588298400 4.0033 1588291200 4.0033 1588305600 4.0029 1588312800 4.0031 1588320000 4.0031 1588327200 4.0028 1588334400 4.0034 1588341600 4.0032 1588348800 4.0033 1588356000 4.0025 1588363200 4.0036 1588370400 4.0033 1588377600 4.0032 1588384800 4.0031 1588392000 4.0035 1588399200 4.0034 1588406400 4.0031 1588413600 4.0027 1588420800 4.0038 1588428000 4.0042 1588435200 4.0042 1588442400 4.0033 1588449600 4.0036 1588456800 4.0044 1588464000 4.0027 1588471200 4.0025 1588478400 4.0028 1588485600 4.0025 1588492800 4.0029 1588500000 4.0024 1588507200 4.0017 1588514400 4.0023 1588521600 4.0035 1588528800 4.0014 1588536000 4.0019 1588543200 4.0021 1588550400 4.0026 1588557600 4.0012 1588564800 4.0012 1588572000 4.0019 1588579200 4.0026 1588586400 4.0021 1588593600 4.0005 1588600800 4.0018 1588608000 4.0025 1588615200 4.0020 1588622400 4.0023 1588629600 4.0023 1588636800 4.0024 1588644000 4.0020 1588651200 4.0016 1588658400 4.0024 1588665600 4.0020 1588672800 4.0022 1588680000 4.0016 1588687200 4.0021 1588694400 4.0018 1588701600 4.0016 1588708800 4.0013 1588716000 4.0013 1588723200 4.0017 1588730400 4.0023 1588737600 4.0028 1588744800 4.0024 1588752000 4.0028 1588759200 4.0032 1588766400 4.0038 1588773600 4.0029 1588780800 4.0031 1588788000 4.0028 1588795200 4.0027 1588802400 4.0039 1588809600 4.0033 1588816800 4.0031 1588824000 4.0023 1588831200 4.0028 1588838400 4.0021 1588845600 4.0035 1588852800 4.0037 1588860000 4.0027 1588867200 4.0029 1588874400 4.0048 1588881600 4.0020 1588888800 4.0027 1588896000 4.0027 1588903200 4.0028 1588910400 4.0046 1588917600 4.0037 1588924800 4.0026 1588932000 4.0005 1588939200 4.0022 1588946400 4.0010 1588953600 4.0008 1588960800 4.0002 1588968000 4.0000 1588975200 4.0000 1588982400 4.0001 1588989600 3.9995 1588996800 3.9988 1589004000 3.9979 1589011200 4.0009 1589018400 4.0009 1589025600 4.0017 1589032800 3.9992 1589040000 4.0005 1589047200 3.9996 1589054400 3.9995 1589061600 3.9990 1589068800 3.9989 1589076000 3.9990 1589083200 3.9991 1589090400 3.9992 1589097600 3.9993 1589104800 3.9991 1589112000 4.0003 1589119200 4.0003 1589126400 3.9989 1589133600 3.9992 1589140800 3.9994 1589148000 3.9986 1589155200 3.9987 1589162400 3.9985 1589169600 3.9990 1589176800 3.9994 1589184000 3.9992 1589191200 3.9992 1589198400 3.9990 1589205600 3.9983 1589212800 3.9977 1589220000 4.0003 1589227200 4.0003 1589234400 4.0003 1589241600 3.9993 1589248800 3.9996 1589256000 3.9993 1589263200 4.0021 1589270400 4.0022 1589277600 4.0041 1589284800 4.0018 1589292000 4.0016 1589299200 4.0022 1589306400 4.0024 1589313600 4.0013 1589320800 4.0014 1589328000 4.0018 1589335200 4.0022 1589342400 4.0016 1589349600 4.0025 1589356800 4.0034 1589364000 4.0035 1589371200 4.0007 1589378400 4.0010 1589385600 4.0014 1589392800 4.0020 1589400000 4.0015 1589407200 4.0016 1589414400 4.0060 1589421600 4.0084 1589428800 4.0071 1589436000 4.0080 1589443200 4.0082 1589450400 4.0083 1589457600 4.0077 1589464800 4.0080 1589472000 4.0071 1589479200 4.0074 1589486400 4.0068 1589493600 4.0057 1589500800 4.0084 1589508000 4.0040 1589515200 4.0037 1589522400 4.0040 1589529600 4.0045 1589536800 4.0046 1589544000 4.0050 1589551200 4.0046 1589558400 4.0065 1589565600 4.0049 1589572800 4.0042 1589580000 4.0039 1589587200 4.0041 1589594400 4.0051 1589601600 4.0041 1589608800 4.0029 1589616000 4.0029 1589623200 4.0024 1589630400 4.0028 1589637600 4.0043 1589644800 4.0036 1589652000 4.0037 1589659200 4.0046 1589666400 4.0042 1589673600 4.0046 1589680800 4.0043 1589688000 4.0048 1589695200 4.0048 1589702400 4.0054 1589709600 4.0052 1589716800 4.0058 1589724000 4.0058 1589731200 4.0064 1589738400 4.0053 1589745600 4.0044 1589752800 4.0042 1589760000 4.0040 1589767200 4.0041 1589774400 4.0035 1589781600 4.0041 1589788800 4.0050 1589796000 4.0041 1589803200 4.0036 1589810400 4.0040 1589817600 4.0039 1589824800 4.0041 1589832000 4.0041 1589839200 4.0036 1589846400 4.0037 1589853600 4.0046 1589860800 4.0045 1589868000 4.0093 1589875200 4.0067 1589882400 4.0078 1589889600 4.0036 1589896800 4.0031 1589904000 4.0033 1589911200 4.0032 1589918400 4.0036 1589925600 4.0025 1589932800 4.0046 1589940000 4.0047 1589947200 4.0013 1589954400 4.0009 1589961600 4.0011 1589968800 4.0022 1589976000 4.0020 1589983200 4.0042 1589990400 4.0043 1589997600 4.0050 1590004800 4.0056 1590012000 4.0056 1590019200 4.0051 1590026400 4.0053 1590033600 4.0060 1590040800 4.0058 1590048000 4.0055 1590055200 4.0053 1590062400 4.0057 1590069600 4.0063 1590076800 4.0066 1590084000 4.0061 1590091200 4.0064 1590098400 4.0071 1590105600 4.0055 1590112800 4.0077 1590120000 4.0074 1590127200 4.0062 1590134400 4.0063 1590141600 4.0065 1590148800 4.0103 1590156000 4.0030 1590163200 4.0034 1590170400 4.0036 1590177600 4.0018 1590184800 4.0016 1590192000 4.0045 1590199200 4.0041 1590206400 4.0043 1590213600 4.0037 1590220800 4.0038 1590228000 4.0040 1590235200 4.0036 1590242400 4.0037 1590249600 4.0049 1590256800 4.0047 1590264000 4.0039 1590271200 4.0077 1590278400 4.0082 1590285600 4.0048 1590292800 4.0044 1590300000 4.0054 1590307200 4.0049 1590314400 4.0050 1590321600 4.0063 1590328800 4.0058 1590336000 4.0052 1590343200 4.0066 1590350400 4.0077 1590357600 4.0080 1590364800 4.0075 1590372000 4.0076 1590379200 4.0075 1590386400 4.0074 1590393600 4.0087 1590400800 4.0085 1590408000 4.0091 1590415200 4.0091 1590422400 4.0093 1590429600 4.0100 1590436800 4.0100 1590444000 4.0099 1590451200 4.0111 1590458400 4.0096 1590465600 4.0102 1590472800 4.0104 1590480000 4.0098 1590487200 4.0098 1590494400 4.0101 1590501600 4.0099 1590508800 4.0105 1590516000 4.0058 1590523200 4.0059 1590530400 4.0056 1590537600 4.0049 1590544800 4.0053 1590552000 4.0052 1590559200 4.0063 1590566400 4.0061 1590573600 4.0061 1590580800 4.0051 1590588000 4.0082 1590595200 4.0082 1590602400 4.0091 1590609600 4.0092 1590616800 4.0104 1590624000 4.0079 1590631200 4.0086 1590638400 4.0080 1590645600 4.0062 1590652800 4.0045 1590660000 4.0060 1590667200 4.0056 1590674400 4.0060 1590681600 4.0053 1590688800 4.0064 1590696000 4.0069 1590703200 4.0089 1590710400 4.0072 1590717600 4.0066 1590724800 4.0060 1590732000 4.0050 1590739200 4.0059 1590746400 4.0054 1590753600 4.0051 1590760800 4.0048 1590768000 4.0049 1590775200 4.0075 1590782400 4.0073 1590789600 4.0070 1590796800 4.0068 1590804000 4.0068 1590811200 4.0084 1590818400 4.0064 1590825600 4.0064 1590832800 4.0061 1590840000 4.0060 1590847200 4.0064 1590854400 4.0076 1590861600 4.0052 1590868800 4.0060 1590876000 4.0054 1590883200 4.0063 1590890400 4.0060 1590897600 4.0060 1590904800 4.0058 1590912000 4.0047 1590919200 4.0059 1590926400 4.0055 1590933600 4.0055 1590940800 4.0056 1590948000 4.0049 1590955200 4.0052 1590962400 4.0051 1590976800 4.0051 1590969600 4.0053 1590984000 4.0050 1590991200 4.0052 1590998400 4.0062 1591005600 4.0064 1591012800 4.0078 1591020000 4.0068 1591027200 4.0060 1591034400 4.0067 1591041600 4.0067 1591048800 4.0070 1591056000 4.0070 1591063200 4.0073 1591070400 4.0075 1591077600 4.0065 1591084800 4.0071 1591092000 4.0071 1591099200 4.0070 1591106400 4.0067 1591113600 4.0064 1591120800 4.0072 1591128000 4.0068 1591135200 4.0087 1591142400 4.0064 1591149600 4.0063 1591156800 4.0061 1591164000 4.0064 1591171200 4.0102 1591178400 4.0060 1591185600 4.0054 1591192800 4.0054 1591200000 4.0057 1591207200 4.0051 1591214400 4.0053 1591221600 4.0063 1591228800 4.0058 1591236000 4.0080 1591243200 4.0061 1591250400 4.0068 1591257600 4.0061 1591264800 4.0064 1591272000 4.0052 1591279200 4.0056 1591286400 4.0063 1591293600 4.0052 1591300800 4.0042 1591308000 4.0061 1591315200 4.0058 1591322400 4.0055 1591329600 4.0062 1591336800 4.0053 1591344000 4.0037 1591351200 4.0028 1591358400 4.0039 1591365600 4.0028 1591372800 4.0033 1591380000 4.0033 1591387200 4.0040 1591394400 4.0042 1591401600 4.0043 1591408800 4.0048 1591416000 4.0044 1591423200 4.0045 1591430400 4.0045 1591437600 4.0044 1591444800 4.0042 1591452000 4.0035 1591459200 4.0040 1591466400 4.0042 1591473600 4.0032 1591480800 4.0028 1591488000 4.0037 1591495200 4.0071 1591502400 4.0066 1591509600 4.0062 1591516800 4.0063 1591524000 4.0061 1591531200 4.0063 1591538400 4.0039 1591545600 4.0038 1591552800 4.0042 1591560000 4.0043 1591567200 4.0039 1591574400 4.0043 1591581600 4.0043 1591588800 4.0042 1591596000 4.0041 1591603200 4.0045 1591610400 4.0041 1591617600 4.0048 1591624800 4.0044 1591632000 4.0046 1591639200 4.0045 1591646400 4.0046 1591653600 4.0048 1591660800 4.0045 1591668000 4.0042 1591675200 4.0069 1591682400 4.0066 1591689600 4.0064 1591696800 4.0041 1591704000 4.0040 1591711200 4.0048 1591718400 4.0035 1591725600 4.0033 1591732800 4.0032 1591740000 4.0032 1591747200 4.0044 1591754400 4.0039 1591761600 4.0037 1591768800 4.0032 1591776000 4.0033 1591783200 4.0033 1591790400 4.0032 1591797600 4.0029 1591804800 4.0032 1591812000 4.0031 1591819200 4.0031 1591826400 4.0039 1591833600 4.0040 1591840800 4.0040 1591848000 4.0039 1591855200 4.0037 1591862400 4.0032 1591869600 4.0063 1591876800 4.0046 1591884000 4.0063 1591891200 4.0062 1591898400 4.0052 1591905600 4.0045 1591912800 4.0052 1591920000 4.0057 1591927200 4.0056 1591934400 4.0046 1591941600 4.0056 1591948800 4.0060 1591956000 4.0060 1591963200 4.0057 1591970400 4.0061 1591977600 4.0084 1591984800 4.0057 1591992000 4.0055 1591999200 4.0059 1592006400 4.0053 1592013600 4.0044 1592020800 4.0039 1592028000 4.0044 1592035200 4.0055 1592042400 4.0052 1592049600 4.0024 1592056800 4.0044 1592064000 4.0048 1592071200 4.0043 1592078400 4.0042 1592085600 4.0041 1592092800 4.0042 1592100000 4.0038 1592107200 4.0041 1592114400 4.0041 1592121600 4.0040 1592128800 4.0043 1592136000 4.0034 1592143200 4.0037 1592150400 4.0038 1592157600 4.0040 1592164800 4.0016 1592172000 4.0021 1592179200 4.0017 1592186400 4.0013 1592193600 4.0014 1592200800 4.0013 1592208000 4.0024 1592215200 4.0024 1592222400 4.0028 1592229600 4.0045 1592236800 4.0044 1592244000 4.0057 1592251200 4.0056 1592258400 4.0057 1592265600 4.0056 1592272800 4.0059 1592280000 4.0056 1592287200 4.0052 1592294400 4.0052 1592301600 4.0053 1592308800 4.0059 1592316000 4.0058 1592323200 4.0066 1592330400 4.0061 1592337600 4.0061 1592344800 4.0067 1592352000 4.0068 1592359200 4.0066 1592366400 4.0068 1592373600 4.0065 1592380800 4.0078 1592388000 4.0066 1592395200 4.0069 1592402400 4.0073 1592409600 4.0067 1592416800 4.0059 1592424000 4.0060 1592431200 3.9974 1592438400 3.9983 1592445600 4.0019 1592452800 4.0017 1592460000 4.0013 1592467200 4.0030 1592474400 4.0020 1592481600 4.0026 1592488800 4.0022 1592496000 4.0023 1592503200 4.0033 1592510400 4.0033 1592517600 4.0002 1592524800 4.0010 1592532000 4.0002 1592539200 4.0004 1592546400 4.0010 1592553600 4.0002 1592560800 3.9999 1592568000 3.9993 1592575200 4.0005 1592582400 4.0002 1592589600 3.9999 1592596800 3.9999 1592604000 3.9998 1592611200 4.0001 1592618400 3.9989 1592625600 3.9992 1592632800 3.9996 1592640000 3.9994 1592647200 3.9997 1592654400 3.9977 1592661600 3.9978 1592668800 3.9977 1592676000 4.0005 1592683200 3.9981 1592690400 3.9984 1592697600 3.9982 1592704800 3.9985 1592712000 3.9982 1592719200 3.9979 1592726400 3.9979 1592733600 3.9980 1592740800 3.9977 1592748000 3.9979 1592755200 3.9981 1592762400 3.9982 1592769600 3.9984 1592776800 3.9984 1592784000 3.9985 1592791200 3.9999 1592798400 3.9974 1592805600 3.9977 1592812800 3.9984 1592820000 3.9986 1592827200 3.9988 1592834400 3.9988 1592841600 3.9990 1592848800 3.9976 1592856000 3.9979 1592863200 3.9980 1592870400 3.9978 1592877600 3.9994 1592884800 3.9978 1592892000 3.9983 1592899200 3.9979 1592906400 3.9979 1592913600 3.9981 1592920800 3.9997 1592928000 3.9996 1592935200 3.9998 1592942400 4.0000 1592949600 4.0001 1592956800 3.9998 1592964000 3.9986 1592971200 4.0005 1592978400 3.9993 1592985600 3.9999 1592992800 4.0007 1593000000 3.9997 1593007200 3.9993 1593014400 3.9991 1593021600 3.9989 1593028800 3.9993 1593036000 3.9998 1593043200 3.9985 1593050400 3.9988 1593057600 3.9979 1593064800 3.9981 1593072000 3.9960 1593079200 3.9991 1593086400 4.0005 1593093600 3.9980 1593100800 3.9980 1593108000 3.9979 1593115200 3.9983 1593122400 3.9985 1593129600 3.9982 1593136800 3.9991 1593144000 3.9981 1593151200 3.9979 1593158400 3.9981 1593165600 3.9981 1593172800 3.9974 1593180000 3.9973 1593187200 3.9941 1593194400 3.9958 1593201600 3.9988 1593208800 3.9973 1593216000 3.9971 1593223200 3.9942 1593230400 3.9940 1593237600 3.9980 1593244800 3.9979 1593252000 3.9947 1593259200 3.9951 1593266400 3.9937 1593273600 3.9941 1593280800 3.9943 1593288000 3.9951 1593295200 3.9922 1593302400 3.9922 1593309600 3.9938 1593316800 3.9944 1593324000 3.9944 1593331200 3.9943 1593338400 3.9941 1593345600 3.9950 1593352800 3.9946 1593360000 3.9947 1593367200 3.9942 1593374400 3.9939 1593381600 3.9941 1593388800 3.9939 1593396000 3.9943 1593403200 3.9944 1593410400 3.9944 1593417600 3.9939 1593424800 3.9947 1593432000 3.9947 1593439200 3.9947 1593446400 3.9947 1593453600 3.9950 1593460800 3.9954 1593468000 3.9962 1593475200 3.9950 1593482400 3.9948 1593489600 4.0044 1593496800 3.9952 1593504000 3.9981 1593511200 3.9991 1593518400 3.9990 1593525600 3.9966 1593532800 3.9954 1593540000 3.9957 1593547200 3.9939 1593554400 3.9951 1593561600 3.9949 1593568800 3.9948 1593576000 3.9956 1593583200 3.9946 1593590400 3.9937 1593597600 3.9938 1593604800 3.9932 1593612000 3.9931 1593619200 3.9941 1593626400 3.9938 1593633600 3.9942 1593640800 3.9934 1593648000 3.9954 1593655200 3.9958 1593662400 3.9956 1593669600 3.9934 1593676800 3.9927 1593684000 3.9933 1593691200 3.9930 1593698400 3.9924 1593705600 3.9954 1593712800 3.9950 1593720000 3.9970 1593727200 3.9954 1593734400 3.9955 1593741600 3.9953 1593748800 3.9959 1593756000 3.9962 1593763200 3.9958 1593770400 3.9950 1593777600 3.9970 1593784800 3.9964 1593792000 3.9964 1593799200 3.9962 1593806400 3.9976 1593813600 3.9975 1593820800 3.9979 1593828000 3.9972 1593835200 3.9973 1593842400 3.9973 1593849600 3.9971 1593856800 3.9963 1593864000 3.9971 1593871200 3.9968 1593878400 3.9974 1593885600 3.9963 1593892800 3.9966 1593900000 3.9960 1593907200 3.9962 1593914400 3.9955 1593921600 3.9961 1593928800 3.9960 1593936000 3.9977 1593943200 3.9976 1593950400 3.9979 1593957600 3.9982 1593964800 3.9978 1593972000 3.9982 1593979200 3.9990 1593986400 3.9986 1593993600 3.9987 1594000800 3.9983 1594008000 3.9985 1594015200 3.9980 1594022400 3.9980 1594029600 3.9982 1594036800 3.9985 1594044000 3.9984 1594051200 3.9986 1594058400 3.9960 1594065600 3.9964 1594072800 3.9971 1594080000 3.9979 1594087200 3.9983 1594094400 3.9976 1594101600 3.9973 1594108800 3.9986 1594116000 4.0002 1594123200 4.0010 1594130400 3.9978 1594137600 3.9985 1594144800 3.9981 1594152000 3.9983 1594159200 3.9976 1594166400 3.9980 1594173600 3.9976 1594180800 3.9978 1594188000 3.9964 1594195200 3.9969 1594202400 3.9962 1594209600 3.9968 1594216800 3.9970 1594224000 3.9972 1594231200 3.9974 1594238400 3.9973 1594245600 3.9974 1594252800 3.9973 1594260000 3.9969 1594267200 3.9966 1594274400 3.9961 1594281600 3.9988 1594288800 3.9968 1594296000 3.9968 1594303200 3.9961 1594310400 3.9990 1594317600 3.9998 1594324800 4.0003 1594332000 3.9997 1594339200 3.9999 1594346400 4.0006 1594353600 4.0019 1594360800 3.9956 1594368000 3.9960 1594375200 3.9960 1594382400 3.9959 1594389600 3.9958 1594396800 3.9950 1594404000 3.9957 1594411200 3.9963 1594418400 3.9960 1594425600 3.9962 1594432800 3.9959 1594440000 3.9962 1594447200 3.9957 1594454400 3.9958 1594461600 3.9958 1594468800 3.9961 1594476000 3.9952 1594483200 3.9959 1594490400 3.9961 1594497600 3.9970 1594504800 3.9963 1594512000 3.9966 1594519200 3.9966 1594526400 3.9966 1594533600 3.9965 1594540800 3.9966 1594548000 3.9965 1594555200 3.9961 1594562400 3.9960 1594569600 3.9964 1594576800 4.0052 1594584000 3.9984 1594591200 3.9983 1594598400 3.9968 1594605600 3.9969 1594612800 3.9977 1594620000 3.9966 1594627200 3.9970 1594634400 3.9972 1594641600 3.9968 1594648800 3.9966 1594656000 3.9969 1594663200 3.9971 1594670400 3.9972 1594677600 3.9972 1594684800 3.9971 1594692000 3.9970 1594699200 3.9967 1594706400 3.9974 1594713600 3.9961 1594720800 3.9959 1594728000 3.9964 1594735200 3.9969 1594742400 3.9969 1594749600 3.9961 1594756800 3.9959 1594764000 3.9961 1594771200 3.9961 1594778400 3.9951 1594785600 3.9952 1594792800 3.9953 1594800000 3.9978 1594807200 3.9974 1594814400 3.9970 1594821600 3.9970 1594828800 3.9977 1594836000 4.0014 1594843200 3.9990 1594850400 3.9997 1594857600 3.9985 1594864800 4.0001 1594872000 3.9997 1594879200 4.0009 1594886400 4.0010 1594893600 4.0005 1594900800 4.0011 1594908000 4.0013 1594915200 4.0014 1594922400 4.0017 1594929600 4.0010 1594936800 4.0004 1594944000 4.0015 1594951200 4.0016 1594958400 4.0017 1594965600 4.0009 1594972800 4.0008 1594980000 4.0011 1594987200 4.0039 1594994400 4.0020 1595001600 4.0025 1595008800 4.0017 1595016000 3.9996 1595023200 4.0014 1595030400 4.0002 1595037600 4.0002 1595044800 4.0006 1595052000 4.0007 1595059200 4.0005 1595066400 4.0007 1595073600 4.0013 1595080800 4.0012 1595088000 3.9998 1595095200 3.9993 1595102400 3.9990 1595109600 3.9988 1595116800 3.9989 1595124000 3.9988 1595131200 3.9989 1595138400 3.9989 1595145600 3.9988 1595152800 3.9997 1595160000 3.9991 1595167200 3.9993 1595174400 3.9992 1595181600 3.9992 1595188800 3.9992 1595196000 3.9992 1595203200 3.9995 1595210400 3.9996 1595217600 3.9996 1595224800 4.0012 1595232000 3.9997 1595239200 4.0000 1595246400 4.0004 1595253600 4.0002 1595260800 4.0003 1595268000 4.0005 1595275200 4.0011 1595282400 4.0014 1595289600 4.0016 1595296800 4.0009 1595304000 4.0010 1595311200 4.0009 1595318400 4.0019 1595325600 4.0004 1595332800 4.0013 1595340000 4.0009 1595347200 4.0020 1595354400 4.0027 1595361600 4.0010 1595368800 4.0010 1595376000 4.0008 1595383200 4.0022 1595390400 4.0005 1595397600 4.0011 1595404800 4.0006 1595412000 4.0000 1595419200 4.0003 1595426400 4.0007 1595433600 4.0019 1595440800 4.0022 1595448000 4.0029 1595455200 4.0035 1595462400 4.0006 1595469600 4.0019 1595476800 4.0105 1595484000 4.0110 1595491200 4.0017 1595498400 4.0009 1595505600 4.0013 1595512800 4.0097 1595520000 4.0010 1595527200 4.0016 1595534400 4.0019 1595541600 4.0021 1595548800 4.0015 1595556000 4.0011 1595563200 4.0002 1595570400 3.9994 1595577600 3.9979 1595584800 3.9980 1595592000 3.9980 1595599200 3.9989 1595606400 3.9990 1595613600 3.9982 1595620800 4.0000 1595628000 3.9984 1595635200 3.9984 1595642400 3.9980 1595649600 3.9981 1595656800 3.9984 1595664000 3.9988 1595671200 3.9986 1595678400 3.9990 1595685600 3.9983 1595692800 3.9991 1595700000 3.9987 1595707200 3.9985 1595714400 3.9987 1595721600 3.9985 1595728800 3.9979 1595736000 3.9981 1595743200 3.9981 1595750400 3.9991 1595757600 3.9997 1595764800 3.9997 1595772000 3.9987 1595779200 3.9985 1595786400 3.9992 1595793600 3.9989 1595800800 4.0075 1595808000 4.0082 1595815200 4.0077 1595822400 4.0076 1595829600 4.0071 1595836800 4.0073 1595844000 3.9996 1595851200 3.9995 1595858400 4.0007 1595865600 3.9989 1595872800 3.9990 1595880000 3.9993 1595887200 4.0000 1595894400 3.9993 1595901600 3.9991 1595908800 3.9989 1595916000 3.9999 1595923200 4.0027 1595930400 4.0032 1595937600 4.0025 1595944800 4.0018 1595952000 4.0020 1595959200 4.0022 1595966400 4.0033 1595973600 4.0033 1595980800 4.0049 1595988000 4.0025 1595995200 4.0028 1596002400 4.0023 1596009600 4.0029 1596016800 4.0031 1596024000 4.0032 1596031200 4.0036 1596038400 4.0027 1596045600 4.0022 1596052800 4.0039 1596060000 4.0043 1596067200 4.0055 1596074400 4.0047 1596081600 4.0061 1596088800 4.0067 1596096000 4.0059 1596103200 4.0057 1596110400 4.0050 1596117600 4.0047 1596124800 4.0048 1596132000 4.0041 1596139200 4.0035 1596146400 4.0034 1596153600 4.0034 1596160800 4.0032 1596168000 4.0021 1596175200 4.0040 1596182400 4.0040 1596189600 4.0135 1596196800 4.0147 1596204000 4.0137 1596211200 4.0131 1596218400 4.0136 1596225600 4.0122 1596232800 4.0123 1596240000 4.0118 1596247200 4.0120 1596254400 4.0127 1596261600 4.0118 1596268800 4.0142 1596276000 4.0120 1596283200 4.0117 1596290400 4.0135 1596297600 4.0154 1596304800 4.0164 1596312000 4.0160 1596319200 4.0168 1596326400 4.0172 1596333600 4.0166 1596340800 4.0151 1596348000 4.0154 1596355200 4.0158 1596362400 4.0138 1596369600 4.0134 1596376800 4.0143 1596384000 4.0136 1596391200 4.0144 1596398400 4.0139 1596405600 4.0146 1596412800 4.0147 1596420000 4.0147 1596427200 4.0148 1596434400 4.0144 1596441600 4.0146 1596448800 4.0140 1596456000 4.0147 1596463200 4.0142 1596470400 4.0144 1596477600 4.0138 1596484800 4.0136 1596492000 4.0135 1596499200 4.0140 1596506400 4.0139 1596513600 4.0130 1596520800 4.0142 1596528000 4.0136 1596535200 4.0139 1596542400 4.0144 1596549600 4.0145 1596556800 4.0139 1596564000 4.0141 1596571200 4.0144 1596578400 4.0143 1596585600 4.0134 1596592800 4.0132 1596600000 4.0137 1596607200 4.0160 1596614400 4.0164 1596621600 4.0153 1596628800 4.0156 1596636000 4.0155 1596643200 4.0164 1596650400 4.0158 1596657600 4.0158 1596664800 4.0156 1596672000 4.0157 1596679200 4.0163 1596686400 4.0158 1596693600 4.0209 1596700800 4.0152 1596708000 4.0166 1596715200 4.0173 1596722400 4.5367 1596729600 4.5365 1596736800 4.5363 1596744000 4.5370 1596751200 4.5369 1596758400 4.5373 1596765600 4.5367 1596772800 4.5361 1596780000 4.5365 1596787200 4.5359 1596794400 4.5360 1596801600 4.5353 1596808800 4.5348 1596816000 4.5340 1596823200 4.5343 1596830400 4.5353 1596837600 4.5353 1596844800 4.5350 1596852000 4.5342 1596859200 4.5348 1596866400 4.5345 1596873600 4.5345 1596880800 4.5343 1596888000 4.5345 1596895200 4.5347 1596902400 4.5345 1596909600 4.5357 1596916800 4.5355 1596924000 4.5355 1596931200 4.5356 1596938400 4.5359 1596945600 4.5361 1596952800 4.5353 1596960000 4.5351 1596967200 4.5349 1596974400 4.5348 1596981600 4.5345 1596988800 4.5352 1596996000 4.5347 1597003200 4.5361 1597010400 4.5357 1597017600 4.5360 1597024800 4.5359 1597032000 4.5360 1597039200 4.5352 1597046400 4.5354 1597053600 4.5350 1597060800 4.5351 1597068000 4.5345 1597075200 4.5351 1597082400 4.5358 1597089600 4.5357 1597096800 4.5353 1597104000 4.5362 1597111200 4.5368 1597118400 4.5377 1597125600 4.5375 1597132800 4.5373 1597140000 4.5379 1597147200 4.5379 1597154400 4.5371 1597161600 4.5374 1597168800 4.5369 1597176000 4.5369 1597183200 4.5366 1597190400 4.5376 1597197600 4.5373 1597204800 4.5377 1597212000 4.5375 1597219200 4.5373 1597226400 4.5369 1597233600 4.5369 1597240800 4.5366 1597248000 4.5361 1597255200 4.5358 1597262400 4.5359 1597269600 4.5361 1597276800 4.5361 1597284000 4.5366 1597291200 4.5369 1597298400 4.5365 1597305600 4.5364 1597312800 4.5359 1597320000 4.5357 1597327200 4.5359 1597334400 4.5355 1597341600 4.5356 1597348800 4.5361 1597356000 4.5363 1597363200 4.5363 1597370400 4.5359 1597377600 4.5376 1597384800 4.5372 1597392000 4.5381 1597399200 4.5384 1597406400 4.5387 1597413600 4.5380 1597420800 4.5370 1597428000 4.5378 1597435200 4.5376 1597442400 4.5348 1597449600 4.5340 1597456800 4.5337 1597464000 4.5334 1597471200 4.5330 1597478400 4.5338 1597485600 4.5344 1597492800 4.5345 1597500000 4.5348 1597507200 4.5345 1597514400 4.5347 1597521600 4.5344 1597528800 4.5343 1597536000 4.5340 1597543200 4.5343 1597550400 4.5341 1597557600 4.5349 1597564800 4.5354 1597572000 4.5357 1597579200 4.5357 1597586400 4.5348 1597593600 4.5354 1597600800 4.5361 1597608000 4.5363 1597615200 4.5361 1597622400 4.5353 1597629600 4.5352 1597636800 4.5350 1597644000 4.5355 1597651200 4.5351 1597658400 4.5361 1597665600 4.5359 1597672800 4.5356 1597680000 4.5361 1597687200 4.5373 1597694400 4.5359 1597701600 4.5360 1597708800 4.5365 1597716000 4.5358 1597723200 4.5523 1597730400 4.5525 1597737600 4.5528 1597744800 4.0133 1597752000 4.0128 1597759200 4.0128 1597766400 4.0135 1597773600 4.0130 1597780800 4.0210 1597788000 4.0115 1597795200 4.0133 1597802400 4.0135 1597809600 4.0135 1597816800 4.0131 1597824000 4.0090 1597831200 4.0116 1597838400 4.0111 1597845600 4.0130 1597852800 4.0154 1597860000 4.0124 1597867200 4.0123 1597874400 4.0132 1597881600 4.0141 1597888800 4.0143 1597896000 4.0141 1597903200 4.0156 1597910400 4.0137 1597917600 4.0139 1597924800 4.0131 1597932000 4.0131 1597939200 4.0125 1597946400 4.0126 1597953600 4.0131 1597960800 4.0133 1597968000 4.0137 1597975200 4.0136 1597982400 4.0051 1597989600 4.0055 1597996800 4.0059 1598004000 4.0051 1598011200 4.0062 1598018400 4.0064 1598025600 4.0068 1598032800 4.0050 1598040000 4.0057 1598047200 4.0027 1598054400 4.0020 1598061600 4.0022 1598068800 4.0026 1598076000 3.9998 1598083200 4.0033 1598090400 4.0030 1598097600 4.0028 1598104800 4.0021 1598112000 4.0034 1598119200 4.0029 1598126400 4.0032 1598133600 4.0029 1598140800 4.0033 1598148000 4.0035 1598155200 4.0030 1598162400 4.0034 1598169600 4.0034 1598176800 4.0031 1598184000 3.8907 1598191200 4.0037 1598198400 4.0037 1598205600 4.0035 1598212800 4.0042 1598220000 4.0036 1598227200 4.0037 1598234400 4.0041 1598241600 4.0040 1598248800 4.0036 1598256000 4.0041 1598263200 4.0044 1598270400 4.0029 1598277600 4.0031 1598284800 4.0033 1598292000 4.0009 1598299200 4.0018 1598306400 4.0034 1598313600 4.0034 1598320800 4.0032 1598328000 4.0017 1598335200 4.0016 1598342400 4.0012 1598349600 4.0023 1598356800 4.0031 1598364000 4.0034 1598371200 4.0048 1598378400 4.0046 1598385600 4.0068 1598392800 4.0053 1598400000 4.0056 1598407200 4.0070 1598414400 4.0062 1598421600 4.0059 1598428800 4.0075 1598436000 4.0103 1598443200 4.0079 1598450400 4.0062 1598457600 4.0048 1598464800 4.0055 1598472000 4.0059 1598479200 4.0045 1598486400 4.0043 1598493600 4.0051 1598500800 4.0055 1598508000 4.0046 1598515200 4.0051 1598522400 4.0050 1598529600 4.0050 1598536800 4.0051 1598544000 4.0045 1598551200 4.0041 1598558400 4.0023 1598565600 4.0031 1598572800 4.0032 1598580000 4.0030 1598587200 4.0029 1598594400 4.0029 1598601600 4.0022 1598608800 4.0022 1598616000 4.0023 1598623200 4.0026 1598630400 4.0023 1598637600 4.0010 1598644800 4.0011 1598652000 4.0015 1598659200 4.0019 1598666400 4.0017 1598673600 4.0023 1598680800 4.0017 1598688000 4.0021 1598695200 4.0021 1598702400 4.0012 1598709600 4.0020 1598716800 4.0019 1598724000 4.0022 1598731200 4.0021 1598738400 4.0021 1598745600 4.0018 1598752800 4.0020 1598760000 4.0024 1598767200 4.0044 1598774400 4.0052 1598781600 4.0043 1598788800 4.0047 1598796000 4.0051 1598803200 4.0017 1598810400 4.0016 1598817600 4.0023 1598824800 4.0019 1598832000 4.0013 1598839200 4.0024 1598846400 4.0026 1598853600 4.0038 1598860800 4.0026 1598868000 4.0024 1598875200 4.0035 1598882400 4.0023 1598889600 4.0030 1598896800 4.0022 1598904000 4.0024 1598911200 4.0027 1598925600 4.0024 1598918400 4.0053 1598932800 4.0022 1598940000 4.0026 1598947200 4.0025 1598954400 4.0036 1598961600 4.0038 1598968800 4.0044 1598976000 4.0041 1598983200 4.0038 1598990400 4.0047 1598997600 4.0027 1599004800 4.0026 1599012000 4.0007 1599019200 4.0013 1599026400 4.0015 1599040800 4.0022 1599048000 4.0007 1599055200 4.0011 1599062400 4.0005 1599069600 4.0010 1599084000 4.0034 1599134400 4.0028 1599156000 4.0026 1599184800 4.0048 1599199200 4.0035 1599213600 4.0048 1599278400 4.0040 1599314400 4.0033 1599321600 4.0042 1599357600 4.0037 1599372000 4.0031 1599408000 4.0039 1599415200 4.0041 1599422400 4.0043 1599429600 4.0036 1599436800 4.0048 1599444000 4.0045 1599451200 4.0033 1599458400 4.0025 1599465600 4.0030 1599472800 4.0018 1599480000 4.0033 1599487200 4.0031 1599494400 4.0037 1599501600 4.0026 1599508800 4.0039 1599516000 4.0035 1599523200 3.9920 1599530400 4.0030 1599537600 4.0026 1599544800 4.0026 1599552000 4.0037 1599559200 4.0017 1599566400 4.0018 1599573600 4.0031 1599580800 4.0029 1599588000 4.0033 1599595200 4.0027 1599602400 4.0039 1599609600 4.0036 1599616800 4.0034 1599624000 4.0040 1599631200 4.0032 1599638400 4.0031 1599645600 4.0036 1599652800 4.0032 1599660000 4.0056 1599667200 4.0053 1599674400 4.0038 1599681600 4.0035 1599688800 4.0039 1599696000 4.0048 1599703200 4.0035 1599710400 4.0026 1599717600 4.0133 1599724800 4.0024 1599732000 4.0024 1599739200 4.0019 1599746400 4.0041 1599753600 4.0032 1599760800 4.0019 1599768000 4.0020 1599775200 4.0024 1599782400 4.0018 1599789600 4.0013 1599796800 4.0017 1599804000 4.0032 1599811200 4.0043 1599818400 4.0038 1599825600 4.0051 1599832800 4.0035 1599840000 4.0033 1599847200 4.0039 1599854400 4.0026 1599861600 4.0022 1599868800 4.0029 1599876000 4.0027 1599883200 4.0036 1599890400 4.0036 1599897600 4.0045 1599904800 4.0044 1599912000 4.0041 1599919200 4.0040 1599926400 4.0020 1599933600 4.0030 1599940800 4.0018 1599948000 4.0010 1599955200 3.9994 1599962400 3.9999 1599969600 3.9997 1599976800 3.9996 1599984000 3.9984 1599991200 3.9987 1599998400 3.9995 1600005600 3.9983 1600012800 3.9978 1600020000 3.9979 1600027200 3.9985 1600034400 3.9982 1600041600 3.9990 1600048800 3.9975 1600056000 3.9974 1600063200 3.9969 1600070400 3.9969 1600077600 3.9972 1600084800 3.9967 1600092000 3.9981 1600099200 3.9990 1600106400 3.9994 1600113600 3.9980 1600120800 3.9982 1600128000 3.9973 1600135200 3.9967 1600142400 3.9974 1600149600 3.9982 1600156800 3.9968 1600164000 3.9963 1600171200 3.9960 1600178400 3.9987 1600185600 3.9985 1600192800 3.9976 1600200000 3.9970 1600207200 3.9967 1600214400 3.9979 1600221600 3.9984 1600228800 3.9987 1600236000 3.9973 1600243200 3.9976 1600250400 3.9967 1600257600 3.9977 1600264800 3.9978 1600272000 3.9972 1600279200 3.9974 1600286400 3.9994 1600293600 3.9976 1600300800 3.9975 1600308000 3.9966 1600315200 3.9968 1600322400 3.9974 1600329600 3.9989 1600336800 3.9975 1600344000 3.9977 1600351200 3.9984 1600358400 3.9985 1600365600 4.0016 1600372800 4.0017 1600380000 4.0002 1600387200 3.9973 1600394400 3.9973 1600401600 3.9999 1600408800 4.0006 1600416000 3.9993 1600423200 3.9983 1600430400 3.9972 1600437600 3.9972 1600444800 3.9972 1600452000 3.9966 1600459200 3.9965 1600466400 3.9978 1600473600 3.9983 1600480800 3.9986 1600488000 3.9986 1600495200 3.9979 1600502400 3.9989 1600509600 3.9995 1600516800 3.9995 1600524000 4.0002 1600531200 3.9992 1600538400 3.9993 1600545600 3.9996 1600552800 3.9988 1600560000 3.9994 1600567200 3.9976 1600574400 3.9972 1600581600 3.9982 1600588800 3.9977 1600596000 3.9978 1600603200 3.9982 1600610400 3.9984 1600617600 3.9988 1600624800 3.9988 1600632000 3.9991 1600639200 3.9981 1600646400 3.9985 1600653600 3.9994 1600660800 3.9984 1600668000 3.9988 1600675200 3.9982 1600682400 3.9974 1600689600 3.9971 1600696800 3.9980 1600704000 3.9984 1600711200 3.9985 1600718400 3.9980 1600725600 3.9982 1600732800 3.9979 1600740000 3.9996 1600747200 3.9983 1600754400 3.9990 1600761600 3.9988 1600768800 3.9994 1600776000 3.9978 1600783200 3.9991 1600790400 4.0002 1600797600 3.9992 1600804800 4.0012 1600812000 4.0006 1600819200 4.0000 1600826400 3.9996 1600833600 3.9998 1600840800 4.0003 1600848000 3.9997 1600855200 4.0003 1600862400 3.9997 1600869600 3.9994 1600876800 3.9996 1600884000 3.9998 1600891200 3.9995 1600898400 3.9998 1600905600 4.0004 1600912800 3.9994 1600920000 4.0010 1600927200 4.0006 1600934400 4.0008 1600941600 3.9992 1600948800 3.9993 1600956000 4.0008 1600963200 4.0018 1600970400 3.9993 1600977600 3.9991 1600984800 3.9993 1600992000 3.9995 1600999200 3.9988 1601006400 3.9995 1601013600 3.9992 1601020800 3.9997 1601028000 3.9989 1601035200 3.9991 1601042400 3.9965 1601049600 3.9977 1601056800 3.9978 1601064000 3.9978 1601071200 3.9985 1601078400 3.9984 1601085600 3.9979 1601092800 3.9968 1601100000 3.9967 1601107200 3.9983 1601114400 3.9984 1601121600 3.9985 1601128800 3.9991 1601136000 3.9982 1601143200 3.9996 1601150400 4.0009 1601157600 3.9993 1601164800 3.9989 1601172000 3.9990 1601179200 3.9990 1601186400 4.0006 1601193600 4.0001 1601200800 4.0007 1601208000 3.9986 1601215200 3.9992 1601222400 3.9999 1601229600 3.9987 1601236800 3.9985 1601244000 3.9976 1601251200 3.9997 1601258400 3.9979 1601265600 4.0002 1601272800 4.0013 1601280000 3.9982 1601287200 3.9990 1601294400 4.0004 1601301600 3.9996 1601308800 4.0013 1601316000 4.0013 1601323200 4.0023 1601330400 4.0043 1601337600 4.0023 1601344800 4.0046 1601352000 4.0033 1601359200 4.0031 1601366400 4.0023 1601373600 4.0028 1601380800 4.0020 1601388000 4.0030 1601395200 4.0020 1601402400 4.0015 1601409600 4.0020 1601416800 4.0014 1601424000 4.0028 1601431200 4.0007 1601438400 4.0016 1601445600 4.0007 1601452800 4.0012 1601460000 4.0014 1601467200 4.0407 1601474400 4.0005 1601481600 4.0012 1601488800 4.0025 1601496000 4.0024 1601503200 4.0010 1601517600 4.0014 1601510400 4.0017 1601524800 4.0029 1601532000 4.0102 1601539200 4.0025 1601546400 4.0025 1601553600 4.0014 1601560800 4.0009 1601568000 4.0020 1601575200 4.0010 1601582400 4.0022 1601589600 4.0028 1601596800 4.0040 1601604000 4.0045 1601611200 4.0043 1601618400 4.0037 1601625600 4.0049 1601632800 4.0046 1601640000 4.0040 1601647200 4.0034 1601654400 4.0034 1601661600 4.0034 1601668800 4.0048 1601676000 4.0042 1601683200 4.0047 1601690400 4.0035 1601697600 4.0039 1601704800 4.0042 1601712000 4.0049 1601719200 4.0052 1601726400 4.0048 1601733600 4.0051 1601740800 4.0049 1601748000 4.0047 1601755200 4.0060 1601762400 4.0061 1601769600 4.0048 1601776800 4.0052 1601784000 4.0046 1601791200 4.0039 1601798400 4.0038 1601805600 4.0046 1601812800 4.0031 1601820000 4.0033 1601827200 4.0043 1601834400 4.0046 1601841600 4.0035 1601848800 4.0038 1601856000 4.0041 1601863200 4.0035 1601870400 4.0040 1601877600 4.0037 1601884800 4.0048 1601892000 4.0044 1601899200 4.0050 1601906400 4.0049 1601913600 4.0039 1601920800 4.0033 1601928000 4.0038 1601935200 4.0027 1601942400 4.0034 1601949600 4.0029 1601956800 4.0027 1601964000 4.0018 1601971200 4.0029 1601978400 4.0024 1601985600 4.0017 1601992800 4.0034 1602000000 4.0034 1602007200 4.0006 1602014400 4.0018 1602021600 4.0015 1602028800 4.0009 1602036000 4.0003 1602043200 4.0015 1602050400 4.0014 1602057600 4.0016 1602064800 4.0015 1602072000 4.0016 1602079200 4.0011 1602086400 4.0022 1602093600 4.0029 1602100800 4.0035 1602108000 4.0036 1602115200 4.0039 1602122400 4.0028 1602129600 4.0033 1602136800 4.0024 1602144000 4.0021 1602151200 4.0031 1602158400 4.0020 1602165600 4.0017 1602172800 4.0022 1602180000 4.0010 1602187200 4.0005 1602194400 4.0004 1602201600 4.0009 1602208800 4.0020 1602216000 4.0007 1602223200 4.0203 1602230400 4.0020 1602237600 4.0018 1602244800 4.0015 1602252000 4.0012 1602259200 4.0025 1602266400 4.0021 1602273600 4.0010 1602280800 4.0014 1602288000 4.0013 1602295200 3.9999 1602302400 4.0017 1602309600 4.0041 1602316800 4.0003 1602324000 4.0024 1602331200 4.0028 1602338400 4.0026 1602345600 4.0010 1602352800 4.0006 1602360000 4.0021 1602367200 4.0014 1602374400 4.0015 1602381600 4.0014 1602388800 4.0009 1602396000 4.0010 1602403200 4.0020 1602410400 4.0016 1602417600 4.0017 1602424800 4.0019 1602432000 4.0020 1602439200 4.0012 1602446400 4.0014 1602453600 4.0025 1602460800 4.0029 1602468000 4.0027 1602475200 4.0017 1602482400 4.0022 1602489600 4.0030 1602496800 4.0022 1602504000 4.0030 1602511200 4.0040 1602518400 4.0031 1602525600 4.0021 1602532800 4.0038 1602540000 4.0015 1602547200 4.0029 1602554400 4.0044 1602561600 4.0039 1602568800 4.0035 1602576000 4.0027 1602583200 4.0027 1602590400 4.0031 1602597600 4.0030 1602604800 4.0040 1602612000 4.0002 1602619200 4.0027 1602626400 4.0029 1602633600 4.0030 1602640800 4.0026 1602648000 4.0024 1602655200 4.0031 1602662400 4.0036 1602669600 4.0033 1602676800 4.0018 1602684000 4.0018 1602691200 4.0026 1602698400 4.0031 1602705600 4.0036 1602712800 4.0040 1602720000 4.0043 1602727200 4.0024 1602734400 4.0020 1602741600 4.0020 1602748800 4.0019 1602756000 4.0012 1602763200 4.0026 1602770400 4.0023 1602777600 4.0019 1602784800 4.0019 1602792000 4.0018 1602799200 4.0052 1602806400 4.0028 1602813600 4.0023 1602820800 4.0032 1602828000 4.0020 1602835200 4.0004 1602842400 4.0013 1602849600 4.0018 1602856800 4.0028 1602864000 3.9992 1602871200 3.9985 1602878400 3.9994 1602885600 3.9993 1602892800 3.9991 1602900000 3.9991 1602907200 3.9986 1602914400 3.9990 1602921600 3.9993 1602928800 3.9990 1602936000 3.9994 1602943200 4.0008 1602950400 3.9987 1602957600 3.9988 1602964800 3.9990 1602972000 3.9996 1602979200 3.9987 1602986400 4.0011 1602993600 3.9986 1603000800 3.9991 1603008000 3.9995 1603015200 3.9996 1603022400 3.9982 1603029600 3.9980 1603036800 3.9991 1603044000 4.0002 1603051200 3.9989 1603058400 3.9991 1603065600 3.9984 1603072800 3.9988 1603080000 4.0006 1603087200 4.0009 1603094400 3.9996 1603101600 4.0000 1603108800 4.0008 1603116000 3.9985 1603123200 4.0000 1603130400 3.9996 1603137600 3.9997 1603144800 3.9989 1603152000 3.9996 1603159200 3.9997 1603166400 3.9984 1603173600 4.0117 1603180800 4.0129 1603188000 4.0120 1603195200 4.0115 1603202400 4.0144 1603209600 4.0042 1603216800 4.0018 1603224000 4.0032 1603231200 4.0029 1603238400 4.0019 1603245600 4.0014 1603252800 4.0027 1603260000 4.0032 1603267200 4.0038 1603274400 4.0045 1603281600 4.0046 1603288800 4.0046 1603296000 4.0055 1603303200 4.0029 1603310400 4.0035 1603317600 4.0046 1603324800 4.0053 1603332000 4.0074 1603339200 4.0049 1603346400 4.0041 1603353600 4.0040 1603360800 4.0033 1603368000 4.0026 1603375200 4.0030 1603382400 4.0037 1603389600 4.0050 1603396800 4.0039 1603404000 4.0042 1603411200 4.0034 1603418400 4.0028 1603425600 4.0031 1603432800 4.0038 1603440000 4.0058 1603447200 4.0039 1603454400 4.0056 1603461600 4.0055 1603468800 4.0066 1603476000 4.0046 1603483200 4.0046 1603490400 4.0033 1603497600 4.0035 1603504800 4.0026 1603512000 4.0029 1603519200 4.0042 1603526400 4.0043 1603533600 4.0050 1603540800 4.0042 1603548000 4.0040 1603555200 4.0047 1603562400 4.0041 1603569600 4.0045 1603576800 4.0038 1603584000 4.0040 1603591200 4.0044 1603598400 4.0047 1603605600 4.0046 1603612800 4.0048 1603620000 4.0047 1603627200 4.0047 1603634400 4.0055 1603641600 4.0094 1603648800 4.0080 1603656000 4.0084 1603663200 4.0088 1603670400 4.0099 1603677600 4.0095 1603684800 4.0096 1603692000 4.0091 1603699200 4.0084 1603706400 4.0088 1603713600 4.0089 1603720800 4.0086 1603728000 4.0071 1603735200 4.0158 1603742400 4.0080 1603749600 4.0079 1603756800 4.0078 1603764000 4.0069 1603771200 4.0080 1603778400 4.0083 1603785600 4.0069 1603792800 4.0054 1603800000 4.0056 1603807200 4.0066 1603814400 4.0070 1603821600 4.0077 1603828800 4.0077 1603836000 4.0058 1603843200 4.0053 1603850400 4.0044 1603857600 4.0054 1603864800 4.0063 1603872000 4.0130 1603879200 4.0049 1603886400 4.0044 1603893600 4.0053 1603900800 4.0049 1603908000 4.0056 1603915200 4.0010 1603922400 4.0001 1603929600 4.0003 1603936800 4.0003 1603944000 4.0001 1603951200 3.9998 1603958400 4.0006 1603965600 4.0010 1603972800 4.0012 1603980000 4.0006 1603987200 4.0029 1603994400 4.0022 1604001600 4.0026 1604008800 4.0020 1604016000 4.0008 1604023200 4.0017 1604030400 4.0007 1604037600 3.9985 1604044800 4.0014 1604052000 4.0018 1604059200 4.0009 1604066400 4.0010 1604073600 4.0003 1604080800 4.0006 1604088000 3.9994 1604095200 3.9996 1604102400 4.0007 1604109600 4.0011 1604116800 4.0014 1604124000 3.9997 1604131200 3.9999 1604138400 3.9998 1604145600 4.0003 1604152800 3.9996 1604160000 3.9996 1604167200 3.9996 1604174400 3.9997 1604181600 3.9998 1604196000 3.9996 1604188800 4.0006 1604203200 4.0080 1604210400 4.0077 1604217600 4.0087 1604224800 4.0080 1604232000 4.0082 1604239200 4.0077 1604246400 4.0083 1604253600 4.0084 1604260800 4.0088 1604268000 4.0095 1604275200 4.0096 1604282400 4.0090 1604289600 4.0108 1604296800 4.0107 1604304000 4.0118 1604311200 4.0100 1604318400 4.0137 1604325600 4.0140 1604332800 4.0153 1604340000 4.0132 1604347200 4.0127 1604354400 4.0128 1604361600 4.0126 1604368800 4.0133 1604376000 4.0133 1604383200 4.0127 1604390400 4.0137 1604397600 4.0136 1604404800 4.0142 1604412000 4.0142 1604419200 4.0140 1604426400 4.0130 1604433600 4.0126 1604440800 4.0127 1604448000 4.0123 1604455200 4.0093 1604462400 4.0096 1604469600 4.0092 1604476800 4.0105 1604484000 4.0096 1604491200 4.0111 1604498400 4.0109 1604505600 4.0115 1604512800 4.0102 1604520000 4.0119 1604527200 4.0127 1604534400 4.0117 1604541600 4.0094 1604548800 4.0093 1604556000 4.0106 1604563200 4.0119 1604570400 4.0110 1604577600 4.0117 1604584800 4.0097 1604592000 4.0093 1604599200 4.0106 1604606400 4.0100 1604613600 4.0085 1604620800 4.0106 1604628000 4.0133 1604635200 4.0111 1604642400 4.0094 1604649600 4.0077 1604656800 4.0076 1604664000 4.0068 1604671200 4.0068 1604678400 4.0072 1604685600 4.0065 1604692800 4.0082 1604700000 4.0072 1604707200 4.0082 1604714400 4.0059 1604721600 3.9975 1604728800 3.9988 1604736000 4.0065 1604743200 4.0069 1604750400 4.0067 1604757600 4.0072 1604764800 4.0080 1604772000 4.0079 1604779200 4.0079 1604786400 4.0078 1604793600 4.0070 1604800800 4.0079 1604808000 4.0075 1604815200 4.0079 1604822400 4.0080 1604829600 4.0082 1604836800 4.0081 1604844000 4.0103 1604851200 4.0095 1604858400 4.0097 1604865600 4.0091 1604872800 4.0084 1604880000 4.0092 1604887200 4.0091 1604894400 4.0093 1604901600 4.0088 1604908800 4.0086 1604916000 4.0080 1604923200 4.0123 1604930400 4.0125 1604937600 4.0109 1604944800 4.0091 1604952000 4.0096 1604959200 4.0113 1604966400 4.0101 1604973600 4.0095 1604980800 4.0088 1604988000 4.0092 1604995200 4.0093 1605002400 4.0087 1605009600 4.0090 1605016800 4.0086 1605024000 4.0092 1605031200 4.0117 1605038400 4.0122 1605045600 4.0123 1605052800 4.0124 1605060000 4.0121 1605067200 4.0122 1605074400 4.0343 1605081600 4.0347 1605088800 4.0341 1605096000 4.0348 1605103200 4.0349 1605110400 4.0345 1605117600 4.0343 1605124800 4.0354 1605132000 4.0356 1605139200 4.0353 1605146400 4.0143 1605153600 4.0129 1605160800 4.0127 1605168000 4.0126 1605175200 4.0128 1605182400 4.0134 1605189600 4.0144 1605196800 4.0142 1605204000 4.0151 1605211200 4.0163 1605218400 4.0160 1605225600 4.0159 1605232800 4.0156 1605240000 4.0153 1605247200 4.0152 1605254400 4.0155 1605261600 4.0152 1605268800 4.0160 1605276000 4.0166 1605283200 4.0173 1605290400 4.0159 1605297600 4.0160 1605304800 4.0162 1605312000 4.0163 1605319200 4.0162 1605326400 4.0161 1605333600 4.0162 1605340800 4.0166 1605348000 4.0164 1605355200 4.0173 1605362400 4.0169 1605369600 4.0140 1605376800 4.0144 1605384000 4.0136 1605391200 4.0137 1605398400 4.0147 1605405600 4.0152 1605412800 4.0155 1605420000 4.0159 1605427200 4.0151 1605434400 4.0148 1605441600 4.0159 1605448800 4.0161 1605456000 4.0154 1605463200 4.0147 1605470400 4.0149 1605477600 4.0145 1605484800 4.0156 1605492000 4.0159 1605499200 4.0152 1605506400 4.0140 1605513600 4.0143 1605520800 4.0100 1605528000 4.0083 1605535200 4.0088 1605542400 4.0101 1605549600 4.0094 1605556800 4.0079 1605564000 4.0074 1605571200 4.0086 1605578400 4.0089 1605585600 4.0092 1605592800 4.0074 1605600000 4.0088 1605607200 4.0095 1605614400 4.0090 1605621600 4.0063 1605628800 4.0082 1605636000 4.0074 1605643200 4.0073 1605650400 4.0075 1605657600 4.0084 1605664800 4.0082 1605672000 4.0081 1605679200 4.0083 1605686400 4.0090 1605693600 4.0085 1605700800 4.0096 1605708000 4.0082 1605715200 4.0093 1605722400 4.0082 1605729600 4.0096 1605736800 4.0085 1605744000 4.0089 1605751200 4.0079 1605758400 4.0082 1605765600 4.0076 1605772800 4.0081 1605780000 4.0075 1605787200 4.0084 1605794400 4.0075 1605801600 4.0068 1605808800 4.0064 1605816000 4.0075 1605823200 4.0046 1605830400 4.0041 1605837600 4.0041 1605844800 4.0045 1605852000 4.0031 1605859200 4.0044 1605866400 4.0047 1605873600 4.0049 1605880800 4.0040 1605888000 4.0039 1605895200 4.0037 1605902400 4.0044 1605909600 4.0040 1605916800 4.0039 1605924000 4.0040 1605931200 4.0034 1605938400 4.0032 1605945600 4.0022 1605952800 4.0027 1605960000 4.0035 1605967200 4.0024 1605974400 4.0027 1605981600 4.0029 1605988800 4.0034 1605996000 4.0035 1606003200 4.0024 1606010400 4.0028 1606017600 4.0025 1606024800 4.0030 1606032000 4.0032 1606039200 4.0030 1606046400 4.0035 1606053600 4.0031 1606060800 4.0029 1606068000 4.0025 1606075200 4.0025 1606082400 4.0026 1606089600 4.0016 1606096800 4.0020 1606104000 4.0021 1606111200 4.0034 1606118400 4.0047 1606125600 4.0025 1606132800 4.0020 1606140000 4.0020 1606147200 4.0021 1606154400 4.0033 1606161600 4.0030 1606168800 4.0020 1606176000 4.0028 1606183200 4.0025 1606190400 4.0025 1606197600 4.0022 1606204800 4.0017 1606212000 4.0016 1606219200 4.0018 1606226400 4.0015 1606233600 4.0021 1606240800 4.0023 1606248000 4.0025 1606255200 4.0025 1606262400 4.0029 1606269600 4.0031 1606276800 4.0020 1606284000 4.0024 1606291200 4.0028 1606298400 4.0024 1606305600 4.0023 1606312800 4.0030 1606320000 4.0029 1606327200 4.0038 1606334400 4.0043 1606341600 4.0032 1606348800 4.0041 1606356000 4.0046 1606363200 4.0046 1606370400 4.0044 1606377600 4.0048 1606384800 4.0049 1606392000 4.0054 1606399200 4.0048 1606406400 4.0055 1606413600 4.0053 1606420800 4.0078 1606428000 4.0062 1606435200 4.0095 1606442400 4.0057 1606449600 4.0063 1606456800 4.0052 1606464000 4.0063 1606471200 4.0054 1606478400 4.0054 1606485600 4.0058 1606492800 4.0061 1606500000 4.0063 1606507200 4.0092 1606514400 4.0060 1606521600 4.0057 1606528800 4.0055 1606536000 4.0054 1606543200 4.0050 1606550400 4.0049 1606557600 4.0045 1606564800 4.0056 1606572000 4.0065 1606579200 4.0073 1606586400 4.0062 1606593600 4.0059 1606600800 4.0062 1606608000 4.0076 1606615200 4.0075 1606622400 4.0073 1606629600 4.0079 1606636800 4.0066 1606644000 4.0071 1606651200 4.0080 1606658400 4.0074 1606665600 4.0070 1606672800 4.0070 1606680000 4.0076 1606687200 4.0068 1606694400 4.0076 1606701600 4.0072 1606708800 4.0080 1606716000 4.0081 1606723200 4.0075 1606730400 4.0070 1606737600 4.0074 1606744800 4.0079 1606752000 4.0075 1606759200 4.0079 1606766400 4.0223 1606773600 4.0084 1606788000 4.0075 1606780800 4.0113 1606795200 4.0108 1606802400 4.0111 1606809600 4.0118 1606816800 4.0105 1606824000 4.0148 1606831200 4.0162 1606838400 4.0154 1606845600 4.0173 1606852800 4.0121 1606860000 4.0137 1606867200 4.0139 1606874400 4.0132 1606881600 4.0132 1606888800 4.0131 1606896000 4.0132 1606903200 4.0133 1606910400 4.0124 1606917600 4.0127 1606924800 4.0156 1606932000 4.0187 1606939200 4.0131 1606946400 4.0141 1606953600 4.0133 1606960800 4.0122 1606968000 4.0118 1606975200 4.0123 1606982400 4.0120 1606989600 4.0122 1606996800 4.0139 1607004000 4.0140 1607011200 4.0148 1607018400 4.0155 1607025600 4.0139 1607032800 4.0130 1607040000 4.0129 1607047200 4.0127 1607054400 4.0134 1607061600 4.0126 1607068800 4.0143 1607076000 4.0147 1607083200 4.0153 1607090400 4.0151 1607097600 4.0125 1607104800 4.0106 1607112000 4.0113 1607119200 4.0116 1607126400 4.0115 1607133600 4.0115 1607140800 4.0116 1607148000 4.0125 1607155200 4.0127 1607162400 4.0134 1607169600 4.0138 1607176800 4.0116 1607184000 4.0130 1607191200 4.0196 1607198400 4.0122 1607205600 4.0122 1607212800 4.0128 1607220000 4.0122 1607227200 4.0118 1607234400 4.0120 1607241600 4.0124 1607248800 4.0474 1607256000 4.0125 1607263200 4.0226 1607270400 4.0140 1607277600 4.0110 1607284800 4.0111 1607292000 4.0112 1607299200 4.0114 1607306400 4.0119 1607313600 4.0114 1607320800 4.0104 1607328000 4.0118 1607335200 4.0107 1607342400 4.0115 1607349600 4.0117 1607356800 4.0463 1607364000 4.0114 1607371200 4.0116 1607378400 4.0123 1607385600 4.0134 1607392800 4.0115 1607400000 4.0122 1607407200 4.0111 1607414400 4.0106 1607421600 4.0128 1607428800 4.0116 1607436000 4.0119 1607443200 4.0163 1607450400 4.0171 1607457600 4.0169 1607464800 4.0171 1607472000 4.0132 1607479200 4.0162 1607486400 4.0118 1607493600 4.0121 1607500800 4.0115 1607508000 4.0122 1607515200 4.0135 1607522400 4.0124 1607529600 4.0119 1607536800 4.0114 1607544000 4.0123 1607551200 4.0129 1607558400 4.0117 1607565600 4.0120 1607572800 4.0121 1607580000 4.0134 1607587200 4.0129 1607594400 4.0141 1607601600 4.0126 1607608800 4.0134 1607616000 4.0121 1607623200 4.0176 1607630400 4.0170 1607637600 4.0172 1607644800 4.0170 1607652000 4.0164 1607659200 4.0173 1607666400 4.0169 1607673600 4.0166 1607680800 4.0178 1607688000 4.0170 1607695200 4.0191 1607702400 4.0201 1607709600 4.0176 1607716800 4.0158 1607724000 4.0156 1607731200 4.0194 1607738400 4.0182 1607745600 4.0185 1607752800 4.0184 1607760000 4.0189 1607767200 4.0185 1607774400 4.0200 1607781600 4.0206 1607788800 4.0193 1607796000 4.0201 1607803200 4.0192 1607810400 4.0196 1607817600 4.0200 1607824800 4.0194 1607832000 4.0186 1607839200 4.0199 1607846400 4.0210 1607853600 4.0189 1607860800 4.0196 1607868000 4.0187 1607875200 4.0183 1607882400 4.0185 1607889600 4.0184 1607896800 4.0184 1607904000 4.0187 1607911200 4.0184 1607918400 4.0211 1607925600 4.0207 1607932800 4.0197 1607940000 4.0188 1607947200 4.0195 1607954400 4.0210 1607961600 4.0196 1607968800 4.0227 1607976000 4.0224 1607983200 4.0209 1607990400 4.0217 1607997600 4.0209 1608004800 4.0212 1608012000 4.0217 1608019200 4.0230 1608026400 4.0204 1608033600 4.0197 1608040800 4.0216 1608048000 4.0215 1608055200 4.0208 1608062400 4.0228 1608069600 4.0212 1608076800 4.0178 1608084000 4.0183 1608091200 4.0183 1608098400 4.0174 1608105600 4.0197 1608112800 4.0175 1608120000 4.0180 1608127200 4.0173 1608134400 4.0173 1608141600 4.0305 1608148800 4.0301 1608156000 4.0301 1608163200 4.0297 1608170400 4.0302 1608177600 4.0303 1608184800 4.0294 1608192000 4.0174 1608199200 4.0176 1608206400 4.0165 1608213600 4.0185 1608220800 4.0166 1608228000 4.0177 1608235200 4.0187 1608242400 4.0167 1608249600 4.0171 1608256800 4.0177 1608264000 4.0171 1608271200 4.0157 1608278400 4.0154 1608285600 4.0151 1608292800 4.0167 1608300000 4.0164 1608307200 4.0163 1608314400 4.0163 1608321600 4.0162 1608328800 4.0162 1608336000 4.0167 1608343200 4.0163 1608350400 4.0161 1608357600 4.0171 1608364800 4.0163 1608372000 4.0158 1608379200 4.0163 1608386400 4.0165 1608393600 4.0167 1608400800 4.0162 1608408000 4.0167 1608415200 4.0165 1608422400 4.0160 1608429600 4.0148 1608436800 4.0148 1608444000 4.0157 1608451200 4.0152 1608458400 4.0152 1608465600 4.0152 1608472800 4.0167 1608480000 4.0157 1608487200 4.0164 1608494400 4.0146 1608501600 4.0148 1608508800 4.0143 1608516000 4.0147 1608523200 4.0150 1608530400 4.0143 1608537600 4.0142 1608544800 4.0181 1608552000 4.0192 1608559200 4.0201 1608566400 4.0096 1608573600 4.0109 1608580800 4.0111 1608588000 4.0111 1608595200 4.0108 1608602400 4.0112 1608609600 4.0104 1608616800 4.0101 1608624000 4.0106 1608631200 4.0106 1608638400 4.0126 1608645600 4.0088 1608652800 4.0124 1608660000 4.0129 1608667200 4.0135 1608674400 4.0140 1608681600 4.0134 1608688800 4.0132 1608696000 4.0135 1608703200 4.0144 1608710400 4.0164 1608717600 4.0155 1608724800 4.0143 1608732000 4.0121 1608739200 4.0201 1608746400 4.0125 1608753600 4.0141 1608760800 4.0136 1608768000 4.0132 1608775200 4.0147 1608782400 4.0131 1608789600 4.0128 1608796800 4.0132 1608804000 4.0139 1608811200 4.0138 1608818400 4.0135 1608825600 4.0139 1608832800 4.0140 1608840000 4.0134 1608847200 4.0142 1608854400 4.0139 1608861600 4.0146 1608868800 4.0132 1608876000 4.0135 1608883200 4.0131 1608890400 4.0132 1608897600 4.0138 1608904800 4.0140 1608912000 4.0138 1608919200 4.0151 1608926400 4.0143 1608933600 4.0152 1608940800 4.0141 1608948000 4.0145 1608955200 4.0145 1608962400 4.0145 1608969600 4.0149 1608976800 4.0148 1608984000 4.0147 1608991200 4.0142 1608998400 4.0147 1609005600 4.0150 1609012800 4.0152 1609020000 4.0150 1609027200 4.0146 1609034400 4.0149 1609041600 4.0152 1609048800 4.0151 1609056000 4.0155 1609063200 4.0142 1609070400 4.0147 1609077600 4.0137 1609084800 4.0130 1609092000 4.0123 1609099200 4.0127 1609106400 4.0130 1609113600 4.0118 1609120800 4.0127 1609128000 4.0125 1609135200 4.0131 1609142400 4.0125 1609149600 4.0130 1609156800 4.0126 1609164000 4.0122 1609171200 4.0136 1609178400 4.0151 1609185600 4.0151 1609192800 4.0156 1609200000 4.0155 1609207200 4.0154 1609214400 4.0152 1609221600 4.0158 1609228800 4.0155 1609236000 4.0162 1609243200 4.0174 1609250400 4.0174 1609257600 4.0183 1609264800 4.0180 1609272000 4.0182 1609279200 4.0178 1609286400 4.0179 1609293600 4.0180 1609300800 4.0196 1609308000 4.0203 1609315200 4.0196 1609322400 4.0196 1609329600 4.0206 1609336800 4.0204 1609344000 4.0197 1609351200 4.0210 1609358400 4.0206 1609365600 4.0203 1609372800 4.0204 1609380000 4.0196 1609387200 4.0197 1609394400 4.0204 1609401600 4.0207 1609408800 4.0204 1609416000 4.0200 1609423200 4.0200 1609430400 4.0211 1609437600 4.0214 1609444800 4.0209 1609452000 4.0217 1609466400 4.0211 1609459200 4.0209 1609473600 4.0210 1609480800 4.0205 1609488000 4.0213 1609495200 4.0228 1609502400 4.0217 1609509600 4.0214 1609516800 4.0217 1609524000 4.0218 1609531200 4.0215 1609538400 4.0219 1609545600 4.0209 1609552800 4.0217 1609560000 4.0222 1609567200 4.0220 1609574400 4.0232 1609581600 4.0226 1609588800 4.0225 1609596000 4.0226 1609603200 4.0236 1609610400 4.0227 1609617600 4.0233 1609624800 4.0232 1609632000 4.0236 1609639200 4.0220 1609646400 4.0226 1609653600 4.0212 1609660800 4.0215 1609668000 4.0219 1609675200 4.0224 1609682400 4.0225 1609689600 4.0228 1609696800 4.0229 1609704000 4.0223 1609711200 4.0225 1609718400 4.0227 1609725600 4.0223 1609732800 4.0230 1609740000 4.0230 1609747200 4.0223 1609754400 4.0235 1609761600 4.0240 1609768800 4.0238 1609776000 4.0246 1609783200 4.0241 1609790400 4.0240 1609797600 4.0242 1609804800 4.0239 1609812000 4.0240 1609819200 4.0246 1609826400 4.0252 1609833600 4.0279 1609840800 4.0313 1609848000 4.0317 1609855200 4.0310 1609862400 4.0318 1609869600 4.0305 1609876800 4.0312 1609884000 4.0315 1609891200 4.0308 1609898400 4.0318 1609905600 4.0316 1609912800 4.0319 1609920000 4.0310 1609927200 4.0305 1609934400 4.0303 1609941600 4.0306 1609948800 4.0303 1609956000 4.0310 1609963200 4.0293 1609970400 4.0295 1609977600 4.0306 1609984800 4.0324 1609992000 4.0333 1609999200 4.0343 1610006400 4.0355 1610013600 4.0307 1610020800 4.0309 1610028000 4.0311 1610035200 4.0315 1610042400 4.0311 1610049600 4.0317 1610056800 4.0314 1610064000 4.0318 1610071200 4.0323 1610078400 4.0322 1610085600 4.0324 1610092800 4.0329 1610100000 4.0326 1610107200 4.0298 1610114400 4.0308 1610121600 4.0307 1610128800 4.0305 1610136000 4.0309 1610143200 4.0298 1610150400 4.0307 1610157600 4.0301 1610164800 4.0301 1610172000 4.0314 1610179200 4.0316 1610186400 4.0294 1610193600 4.0306 1610200800 4.0293 1610208000 4.0307 1610215200 4.0301 1610222400 4.0306 1610229600 4.0292 1610236800 4.0302 1610244000 4.0295 1610251200 4.0296 1610258400 4.0297 1610265600 4.0302 1610272800 4.0296 1610280000 4.0301 1610287200 4.0297 1610294400 4.0300 1610301600 4.0298 1610308800 4.0301 1610316000 4.0294 1610323200 4.0295 1610330400 4.0300 1610337600 4.0300 1610344800 4.0303 1610352000 4.0320 1610359200 4.0316 1610366400 4.0313 1610373600 4.0298 1610380800 4.0293 1610388000 4.0278 1610395200 4.0297 1610402400 4.0282 1610409600 4.0293 1610416800 4.0282 1610424000 4.0312 1610431200 4.0311 1610438400 4.0300 1610445600 4.0290 1610452800 4.0305 1610460000 4.0291 1610467200 4.0315 1610474400 4.0337 1610481600 4.0314 1610488800 4.0325 1610496000 4.0319 1610503200 4.0316 1610510400 4.0333 1610517600 4.0331 1610524800 4.0317 1610532000 4.0316 1610539200 4.0327 1610546400 4.0335 1610553600 4.0310 1610560800 4.0288 1610568000 4.0321 1610575200 4.0318 1610582400 4.0298 1610589600 4.0298 1610596800 4.0296 1610604000 4.0310 1610611200 4.0318 1610618400 4.0309 1610625600 4.0302 1610632800 4.0304 1610640000 4.0306 1610647200 4.0297 1610654400 4.0303 1610661600 4.0294 1610668800 4.0289 1610676000 4.0286 1610683200 4.0291 1610690400 4.0301 1610697600 4.0330 1610704800 4.0297 1610712000 4.0306 1610719200 4.0293 1610726400 4.0309 1610733600 4.0311 1610740800 4.0307 1610748000 4.0304 1610755200 4.0318 1610762400 4.0307 1610769600 4.0309 1610776800 4.0307 1610784000 4.0304 1610791200 4.0311 1610798400 4.0294 1610805600 4.0306 1610812800 4.0311 1610820000 4.0291 1610827200 4.0308 1610834400 4.0338 1610841600 4.0312 1610848800 4.0306 1610856000 4.0305 1610863200 4.0308 1610870400 4.0303 1610877600 4.0311 1610884800 4.0321 1610892000 4.0310 1610899200 4.0309 1610906400 4.0325 1610913600 4.0307 1610920800 4.0306 1610928000 4.0305 1610935200 4.0302 1610942400 4.0308 1610949600 4.0302 1610956800 4.0312 1610964000 4.0317 1610971200 4.0349 1610978400 4.0381 1610985600 4.0365 1610992800 4.0365 1611000000 4.0374 1611007200 4.0368 1611014400 4.0404 1611021600 4.0407 1611028800 4.0399 1611036000 4.0382 1611043200 4.0385 1611050400 4.0383 1611057600 4.0381 1611064800 4.0406 1611072000 4.0420 1611079200 4.0424 1611086400 4.0427 1611093600 4.0428 1611100800 4.0421 1611108000 4.0428 1611115200 4.0410 1611122400 4.0405 1611129600 4.0431 1611136800 4.0416 1611144000 4.0423 1611151200 4.0419 1611158400 4.0418 1611165600 4.0423 1611172800 4.0429 1611180000 4.0415 1611187200 4.0426 1611194400 4.0410 1611201600 4.0420 1611208800 4.0412 1611216000 4.0411 1611223200 4.0413 1611230400 4.0425 1611237600 4.0405 1611244800 4.0394 1611252000 4.0415 1611259200 4.0428 1611266400 4.0416 1611273600 4.0429 1611280800 4.0391 1611288000 4.0400 1611295200 4.0406 1611302400 4.0398 1611309600 4.0398 1611316800 4.0398 1611324000 4.0402 1611331200 4.0418 1611338400 4.0433 1611345600 4.0420 1611352800 4.0413 1611360000 4.0416 1611367200 4.0404 1611374400 4.0405 1611381600 4.0397 1611388800 4.0406 1611396000 4.0399 1611403200 4.0413 1611410400 4.0418 1611417600 4.0408 1611424800 4.0414 1611432000 4.0415 1611439200 4.0413 1611446400 4.0404 1611453600 4.0410 1611460800 4.0404 1611468000 4.0405 1611475200 4.0404 1611482400 4.0404 1611489600 4.0411 1611496800 4.0410 1611504000 4.0404 1611511200 4.0417 1611518400 4.0414 1611525600 4.0404 1611532800 4.0414 1611540000 4.0394 1611547200 4.0396 1611554400 4.0392 1611561600 4.0393 1611568800 4.0411 1611576000 4.0409 1611583200 4.0401 1611590400 4.0401 1611597600 4.0407 1611604800 4.0415 1611612000 4.0396 1611619200 4.0394 1611626400 4.0401 1611633600 4.0382 1611640800 4.0397 1611648000 4.0395 1611655200 4.0388 1611662400 4.0395 1611669600 4.0393 1611676800 4.0392 1611684000 4.0402 1611691200 4.0397 1611698400 4.0402 1611705600 4.0404 1611712800 4.0403 1611720000 4.0410 1611727200 4.0417 1611734400 4.0422 1611741600 4.0414 1611748800 4.0433 1611756000 4.0439 1611763200 4.0431 1611770400 4.0420 1611777600 4.0431 1611784800 4.0418 1611792000 4.0425 1611799200 4.0421 1611806400 4.0413 1611813600 4.0419 1611820800 4.0417 1611828000 4.0369 1611835200 4.0377 1611842400 4.0377 1611849600 4.0379 1611856800 4.0382 1611864000 4.0377 1611871200 4.0385 1611878400 4.0389 1611885600 4.0378 1611892800 4.0383 1611900000 4.0381 1611907200 4.0384 1611914400 4.0383 1611921600 4.0384 1611928800 4.0380 1611936000 4.0365 1611943200 4.0389 1611950400 4.0393 1611957600 4.0430 1611964800 4.0395 1611972000 4.0390 1611979200 4.0392 1611986400 4.0388 1611993600 4.0387 1612000800 4.0391 1612008000 4.0406 1612015200 4.0402 1612022400 4.0397 1612029600 4.0401 1612036800 4.0395 1612044000 4.0396 1612051200 4.0394 1612058400 4.0393 1612065600 4.0403 1612072800 4.0397 1612080000 4.0398 1612087200 4.0403 1612094400 4.0399 1612101600 4.0394 1612108800 4.0398 1612116000 4.0388 1612123200 4.0401 1612130400 4.0397 1612144800 4.0403 1612137600 4.0395 1612152000 4.0402 1612159200 4.0402 1612166400 4.0424 1612173600 4.0402 1612180800 4.0404 1612188000 4.0402 1612195200 4.0388 1612202400 4.0394 1612209600 4.0409 1612216800 4.0376 1612224000 4.0384 1612231200 4.0389 1612238400 4.0398 1612245600 4.0376 1612252800 4.0374 1612260000 4.0381 1612267200 4.0379 1612274400 4.0378 1612281600 4.0381 1612288800 4.0398 1612296000 4.0395 1612303200 4.0398 1612310400 4.0404 1612317600 4.0404 1612324800 4.0393 1612332000 4.0396 1612339200 4.0382 1612346400 4.0377 1612353600 4.0369 1612360800 4.0383 1612368000 4.0391 1612375200 4.0388 1612382400 4.0384 1612389600 4.0385 1612396800 4.0379 1612404000 4.0382 1612411200 4.0385 1612418400 4.0384 1612425600 4.0380 1612432800 4.0370 1612440000 4.0857 1612454400 4.0877 1612461600 4.0869 1612468800 4.0873 1612476000 4.0885 1612483200 4.0872 1612490400 4.0875 1612497600 4.0871 1612504800 4.0878 1612512000 4.0867 1612519200 4.0861 1612526400 4.0855 1612533600 4.0859 1612540800 4.0861 1612548000 4.0863 1612555200 4.0867 1612562400 4.0863 1612569600 4.0873 1612576800 4.0873 1612584000 4.0874 1612591200 4.0871 1612598400 4.0871 1612605600 4.0869 1612612800 4.0872 1612620000 4.0969 1612627200 4.0970 1612634400 4.0974 1612641600 4.0976 1612648800 4.0971 1612656000 4.0974 1612663200 4.0967 1612670400 4.0865 1612677600 4.0865 1612684800 4.0874 1612692000 4.0870 1612699200 4.0870 1612706400 4.0876 1612713600 4.0875 1612720800 4.0874 1612728000 4.0874 1612735200 4.0875 1612742400 4.0869 1612749600 4.0869 1612756800 4.0874 1612764000 4.0870 1612771200 4.0874 1612778400 4.0878 1612785600 4.0873 1612792800 4.0873 1612800000 4.0870 1612807200 4.0873 1612814400 4.0874 1612821600 4.0870 1612828800 4.0869 1612836000 4.0877 1612843200 4.0555 1612850400 4.0855 1612857600 4.0822 1612864800 4.0823 1612872000 4.0853 1612879200 4.0831 1612886400 4.0835 1612893600 4.0847 1612900800 4.0844 1612908000 4.0851 1612915200 4.0862 1612922400 4.0857 1612929600 4.0867 1612936800 4.0858 1612944000 4.0860 1612951200 4.0865 1612958400 4.0863 1612965600 4.0866 1612972800 4.0868 1612980000 4.0857 1612987200 4.0869 1612994400 4.0877 1613001600 4.0880 1613008800 4.0871 1613016000 4.0872 1613023200 4.0874 1613030400 4.0868 1613037600 4.0853 1613044800 4.0864 1613052000 4.0844 1613059200 4.0848 1613066400 4.0855 1613073600 4.0862 1613080800 4.0851 1613088000 4.0852 1613095200 4.0839 1613102400 4.0839 1613109600 4.0849 1613116800 4.0846 1613124000 4.0850 1613131200 4.0853 1613138400 4.0853 1613145600 4.0851 1613152800 4.0847 1613160000 4.0854 1613167200 4.0845 1613174400 4.0848 1613181600 4.0843 1613188800 4.0847 1613196000 4.0846 1613203200 4.0845 1613210400 4.0852 1613217600 4.0843 1613224800 4.0846 1613232000 4.0851 1613239200 4.0852 1613246400 4.0840 1613253600 4.0839 1613260800 4.0846 1613268000 4.0853 1613275200 4.0842 1613282400 4.0853 1613289600 4.0863 1613296800 4.0845 1613304000 4.0854 1613311200 4.0853 1613318400 4.0841 1613325600 4.0845 1613332800 4.0843 1613340000 4.0840 1613347200 4.0854 1613354400 4.0852 1613361600 4.0853 1613368800 4.0854 1613376000 4.0849 1613383200 4.0847 1613390400 4.0849 1613397600 4.0832 1613404800 4.0845 1613412000 4.0855 1613419200 4.0982 1613426400 4.0865 1613433600 4.0851 1613440800 4.0847 1613448000 4.0851 1613455200 4.0844 1613462400 4.0841 1613469600 4.0838 1613476800 4.0852 1613484000 4.0853 1613491200 4.0858 1613498400 4.0857 1613505600 4.0856 1613512800 4.0846 1613520000 4.0844 1613527200 4.0840 1613534400 4.0839 1613541600 4.0868 1613548800 4.0842 1613556000 4.0857 1613563200 4.0849 1613570400 4.0838 1613577600 4.0845 1613584800 4.0845 1613592000 4.0950 1613599200 4.0848 1613606400 4.0959 1613613600 4.0955 1613620800 4.0966 1613628000 4.0959 1613635200 4.0958 1613642400 4.0960 1613649600 4.0959 1613656800 4.0961 1613664000 4.0963 1613671200 4.0964 1613678400 4.0961 1613685600 4.0962 1613692800 4.0954 1613700000 4.0954 1613707200 4.0959 1613714400 4.0942 1613721600 4.0960 1613728800 4.0958 1613736000 4.0967 1613743200 4.0964 1613750400 4.0962 1613757600 4.0852 1613764800 4.0853 1613772000 4.0872 1613779200 4.0834 1613786400 4.0848 1613793600 4.0845 1613800800 4.0844 1613808000 4.0849 1613815200 4.0850 1613822400 4.0859 1613829600 4.0866 1613836800 4.0868 1613844000 4.0866 1613851200 4.0873 1613858400 4.0903 1613865600 4.0865 1613872800 4.0869 1613880000 4.0852 1613887200 4.0850 1613894400 4.0849 1613901600 4.0848 1613908800 4.0851 1613916000 4.0848 1613923200 4.0848 1613930400 4.0850 1613937600 4.0851 1613944800 4.0878 1613952000 4.0873 1613959200 4.0843 1613966400 4.0844 1613973600 4.0848 1613980800 4.0870 1613988000 4.0854 1613995200 4.0838 1614002400 4.0844 1614009600 4.0838 1614016800 4.0836 1614024000 4.0841 1614031200 4.0843 1614038400 4.0842 1614045600 4.0869 1614052800 4.0841 1614060000 4.0840 1614067200 4.0868 1614074400 4.0353 1614081600 4.0325 1614088800 4.0320 1614096000 4.0327 1614103200 4.0327 1614110400 4.0323 1614117600 4.0323 1614124800 4.0323 1614132000 4.0321 1614139200 4.0318 1614146400 4.0318 1614153600 4.0324 1614160800 4.0327 1614168000 4.0306 1614175200 4.0349 1614182400 4.0356 1614189600 4.0354 1614196800 4.0353 1614204000 4.0355 1614211200 4.0356 1614218400 4.0369 1614225600 4.0360 1614232800 4.0350 1614240000 4.0353 1614247200 4.0360 1614254400 4.0359 1614261600 4.0336 1614268800 4.0295 1614276000 4.0292 1614283200 4.0294 1614290400 4.0302 1614297600 4.0302 1614304800 4.0305 1614312000 4.0302 1614319200 4.0300 1614326400 4.0315 1614333600 4.0311 1614340800 4.0312 1614348000 4.0313 1614355200 4.0316 1614362400 4.0315 1614369600 4.0322 1614376800 4.0314 1614384000 4.0317 1614391200 4.0317 1614398400 4.0323 1614405600 4.0329 1614412800 4.0325 1614420000 4.0320 1614427200 4.0325 1614434400 4.0340 1614441600 4.0356 1614448800 4.0357 1614456000 4.0354 1614463200 4.0357 1614470400 4.0353 1614477600 4.0350 1614484800 4.0356 1614492000 4.0354 1614499200 4.0362 1614506400 4.0362 1614513600 4.0356 1614520800 4.0359 1614528000 4.0274 1614535200 4.0273 1614542400 4.0276 1614549600 4.0275 1614564000 4.0271 1614556800 4.0274 1614571200 4.0282 1614578400 4.0293 1614585600 4.0284 1614592800 4.0285 1614600000 4.0286 1614607200 4.0315 1614614400 4.0311 1614621600 4.0310 1614628800 4.0298 1614636000 4.0303 1614643200 4.0304 1614650400 4.0303 1614657600 4.0306 1614664800 4.0302 1614672000 4.0308 1614679200 4.0312 1614686400 4.0302 1614693600 4.0301 1614700800 4.0299 1614708000 4.0294 1614715200 4.0295 1614722400 4.0294 1614729600 4.0297 1614736800 4.0310 1614744000 4.0300 1614751200 4.0298 1614758400 4.0303 1614765600 4.0297 1614772800 4.0298 1614780000 4.0307 1614787200 4.0308 1614794400 4.0303 1614801600 4.0305 1614808800 4.0302 1614816000 4.0311 1614823200 4.0325 1614830400 4.0342 1614837600 4.0334 1614844800 4.0323 1614852000 4.0308 1614859200 4.0306 1614866400 4.0286 1614873600 4.0324 1614880800 4.0323 1614888000 4.0312 1614895200 4.0315 1614902400 4.0332 1614909600 4.0327 1614916800 4.0322 1614924000 4.0323 1614931200 4.0332 1614938400 4.0332 1614945600 4.0333 1614952800 4.0335 1614960000 4.0334 1614967200 4.0327 1614974400 4.0320 1614981600 4.0316 1614988800 4.0313 1614996000 4.0317 1615003200 4.0317 1615010400 4.0309 1615017600 4.0315 1615024800 4.0303 1615032000 4.0310 1615039200 4.0317 1615046400 4.0327 1615053600 4.0326 1615060800 4.0322 1615068000 4.0317 1615075200 4.0325 1615082400 4.0320 1615089600 4.0327 1615096800 4.0330 1615104000 4.0328 1615111200 4.0320 1615118400 4.0322 1615125600 4.0331 1615132800 4.0334 1615140000 4.0326 1615147200 4.0324 1615154400 4.0320 1615161600 4.0326 1615168800 4.0336 1615176000 4.0332 1615183200 4.0326 1615190400 4.0332 1615197600 4.0338 1615204800 4.0345 1615212000 4.0338 1615219200 4.0325 1615226400 4.0332 1615233600 4.0330 1615240800 4.0328 1615248000 4.0331 1615255200 4.0327 1615262400 4.0332 1615269600 4.0326 1615276800 4.0335 1615284000 4.0340 1615291200 4.0337 1615298400 4.0328 1615305600 4.0331 1615312800 4.0348 1615320000 4.0351 1615327200 4.0348 1615334400 4.0348 1615341600 4.0347 1615348800 4.0339 1615356000 4.0348 1615363200 4.0339 1615370400 4.0343 1615377600 4.0340 1615384800 4.0333 1615392000 4.0308 1615399200 4.0309 1615406400 4.0317 1615413600 4.0315 1615420800 4.0324 1615428000 4.0324 1615435200 4.0312 1615442400 4.0333 1615449600 4.0335 1615456800 4.0336 1615464000 4.0338 1615471200 4.0320 1615478400 4.0317 1615485600 4.0307 1615492800 4.0313 1615500000 4.0308 1615507200 4.0310 1615514400 4.0303 1615521600 4.0306 1615528800 4.0300 1615536000 4.0296 1615543200 4.0296 1615550400 4.0295 1615557600 4.0296 1615564800 4.0297 1615572000 4.0285 1615579200 4.0264 1615586400 4.0244 1615593600 4.0252 1615600800 4.0239 1615608000 4.0236 1615615200 4.0231 1615622400 4.0230 1615629600 4.0225 1615636800 4.0211 1615644000 4.0201 1615651200 4.0205 1615658400 4.0208 1615665600 4.0204 1615672800 4.0217 1615680000 4.0213 1615687200 4.0213 1615694400 4.0214 1615701600 4.0213 1615708800 4.0222 1615716000 4.0215 1615723200 4.0210 1615730400 4.0193 1615737600 4.0210 1615744800 4.0202 1615752000 4.0198 1615759200 4.0204 1615766400 4.0202 1615773600 4.0200 1615780800 4.0193 1615788000 4.0212 1615795200 4.0209 1615802400 4.0218 1615809600 4.0216 1615816800 4.0202 1615824000 4.0204 1615831200 4.0203 1615838400 4.0206 1615845600 4.0206 1615852800 4.0209 1615860000 4.0212 1615867200 4.0194 1615874400 4.0183 1615881600 4.0190 1615888800 4.0202 1615896000 4.0207 1615903200 4.0196 1615910400 4.0189 1615917600 4.0192 1615924800 4.0213 1615932000 4.0203 1615939200 4.0207 1615946400 4.0195 1615953600 4.0187 1615960800 4.0186 1615968000 4.0313 1615975200 4.0309 1615982400 4.0295 1615989600 4.0296 1615996800 4.0300 1616004000 4.0282 1616011200 4.0284 1616018400 4.0298 1616025600 4.0306 1616032800 4.0299 1616040000 4.0339 1616047200 4.0303 1616054400 4.0285 1616061600 4.0304 1616068800 4.0303 1616076000 4.0298 1616083200 4.0284 1616090400 4.0290 1616097600 4.0297 1616104800 4.0291 1616112000 4.0293 1616119200 4.0277 1616126400 4.0282 1616133600 4.0299 1616140800 4.0291 1616148000 4.0302 1616155200 4.0287 1616162400 4.0308 1616169600 4.0293 1616176800 4.0320 1616184000 4.0323 1616191200 4.0336 1616198400 4.0332 1616205600 4.0331 1616212800 4.0340 1616220000 4.0331 1616227200 4.0413 1616234400 4.0427 1616241600 4.0428 1616248800 4.0425 1616256000 4.0425 1616263200 4.0414 1616270400 4.0403 1616277600 4.0397 1616284800 4.0395 1616292000 4.0391 1616299200 4.0397 1616306400 4.0397 1616313600 4.0406 1616320800 4.0401 1616328000 4.0402 1616335200 4.0407 1616342400 4.0405 1616349600 4.0404 1616356800 4.0402 1616364000 4.0405 1616371200 4.0409 1616378400 4.0408 1616385600 4.0408 1616392800 4.0406 1616400000 4.0390 1616407200 4.0401 1616414400 4.0388 1616421600 4.0400 1616428800 4.0400 1616436000 4.0398 1616443200 4.0400 1616450400 4.0412 1616457600 4.0427 1616464800 4.0405 1616472000 4.0414 1616479200 4.0407 1616486400 4.0407 1616493600 4.0386 1616500800 4.0371 1616508000 4.0377 1616515200 4.0375 1616522400 4.0378 1616529600 4.0392 1616536800 4.0406 1616544000 4.0406 1616551200 4.0396 1616558400 4.0410 1616565600 4.0398 1616572800 4.0414 1616580000 4.0407 1616587200 4.0411 1616594400 4.0399 1616601600 4.0428 1616608800 4.0410 1616616000 4.0463 1616623200 4.0464 1616630400 4.0470 1616637600 4.0431 1616644800 4.0439 1616652000 4.0436 1616659200 4.0435 1616666400 4.0440 1616673600 4.0434 1616680800 4.0431 1616688000 4.0426 1616695200 4.0419 1616702400 4.0419 1616709600 4.0416 1616716800 4.0417 1616724000 4.0418 1616731200 4.0422 1616738400 4.0420 1616745600 4.0422 1616752800 4.0423 1616760000 4.0428 1616767200 4.0416 1616774400 4.0421 1616781600 4.0422 1616788800 4.0415 1616796000 4.0414 1616803200 4.0423 1616810400 4.0421 1616817600 4.0423 1616824800 4.0417 1616832000 4.0414 1616839200 4.0420 1616846400 4.0418 1616853600 4.0419 1616860800 4.0412 1616868000 4.0411 1616875200 4.0426 1616882400 4.0421 1616889600 4.0423 1616896800 4.0422 1616904000 4.0422 1616911200 4.0421 1616918400 4.0420 1616925600 4.0419 1616932800 4.0422 1616940000 4.0432 1616947200 4.0428 1616954400 4.0423 1616961600 4.0427 1616968800 4.0426 1616976000 4.0427 1616983200 4.0430 1616990400 4.0431 1616997600 4.0431 1617004800 4.0425 1617012000 4.0422 1617019200 3.9922 1617026400 3.9942 1617033600 3.9944 1617040800 3.9939 1617048000 3.9950 1617055200 3.9955 1617062400 3.9956 1617069600 3.9950 1617076800 3.9947 1617084000 3.9943 1617091200 3.9953 1617098400 3.9963 1617105600 3.9954 1617112800 3.9950 1617120000 3.9955 1617127200 3.9948 1617134400 3.9942 1617141600 3.9951 1617148800 3.9950 1617156000 3.9948 1617163200 3.9947 1617170400 3.9944 1617177600 3.9948 1617184800 4.0011 1617192000 3.9998 1617199200 4.0002 1617206400 3.9999 1617213600 4.0004 1617220800 3.9985 1617228000 3.9990 1617242400 3.9986 1617249600 3.9988 1617235200 3.9987 1617256800 3.9982 1617264000 4.0150 1617271200 4.0198 1617278400 4.0207 1617285600 4.0202 1617292800 4.0197 1617300000 4.0209 1617307200 4.0210 1617314400 4.0219 1617321600 4.0214 1617328800 4.0208 1617336000 4.0211 1617343200 4.0212 1617350400 4.0209 1617357600 4.0214 1617364800 4.0210 1617372000 4.0213 1617379200 4.0207 1617386400 4.0211 1617393600 4.0203 1617400800 4.0186 1617408000 4.0190 1617415200 4.0187 1617422400 4.0188 1617429600 4.0186 1617436800 4.0192 1617444000 4.0195 1617451200 4.0197 1617458400 4.0197 1617465600 4.0201 1617472800 4.0202 1617480000 4.0199 1617487200 4.0199 1617494400 4.0204 1617501600 4.0203 1617508800 4.0200 1617516000 4.0193 1617523200 4.0195 1617530400 4.0192 1617537600 4.0193 1617544800 4.0184 1617552000 4.0195 1617559200 4.0195 1617566400 4.0197 1617573600 4.0191 1617580800 4.0193 1617588000 4.0193 1617595200 4.0197 1617602400 4.0197 1617609600 4.0197 1617616800 4.0190 1617624000 4.0200 1617631200 4.0205 1617638400 4.0210 1617645600 4.0201 1617652800 4.0201 1617660000 4.0197 1617667200 4.0200 1617674400 4.0196 1617681600 4.0204 1617688800 4.0201 1617696000 4.0206 1617703200 4.0204 1617710400 4.0207 1617717600 4.0205 1617724800 4.0205 1617732000 4.0179 1617739200 4.0183 1617746400 4.0184 1617753600 4.0190 1617760800 4.0195 1617768000 4.0209 1617775200 4.0207 1617782400 4.0206 1617789600 4.0206 1617796800 4.0200 1617804000 4.0187 1617811200 4.0190 1617818400 4.0183 1617825600 4.0184 1617832800 4.0185 1617840000 4.0198 1617847200 4.0116 1617854400 4.0123 1617861600 4.0125 1617868800 4.0133 1617876000 4.0122 1617883200 4.0123 1617890400 4.0109 1617897600 4.0116 1617904800 4.0112 1617912000 4.0107 1617919200 4.0102 1617926400 4.0101 1617933600 4.0097 1617940800 4.0099 1617948000 4.0103 1617955200 4.0109 1617962400 4.0098 1617969600 4.0103 1617976800 4.0108 1617984000 4.0106 1617991200 4.0107 1617998400 4.0098 1618005600 4.0098 1618012800 4.0104 1618020000 4.0094 1618027200 4.0098 1618034400 4.0098 1618041600 4.0104 1618048800 4.0097 1618056000 4.0099 1618063200 4.0093 1618070400 4.0099 1618077600 4.0094 1618084800 4.0104 1618092000 4.0104 1618099200 4.0095 1618106400 4.0092 1618113600 4.0093 1618120800 4.0095 1618128000 4.0098 1618135200 4.0094 1618142400 4.0096 1618149600 4.0097 1618156800 4.0105 1618164000 4.0103 1618171200 4.0103 1618178400 4.0102 1618185600 4.0123 1618192800 4.0128 1618200000 4.0125 1618207200 4.0123 1618214400 4.0140 1618221600 4.0135 1618228800 4.0127 1618236000 4.0115 1618243200 4.0124 1618250400 4.0130 1618257600 4.0112 1618264800 4.0113 1618272000 4.0115 1618279200 4.0111 1618286400 4.0113 1618293600 4.0109 1618300800 4.0124 1618308000 4.0116 1618315200 4.0105 1618322400 4.0102 1618329600 4.0098 1618336800 4.0099 1618344000 4.0109 1618351200 4.0087 1618358400 4.0091 1618365600 4.0077 1618372800 4.0079 1618380000 4.0082 1618387200 4.0078 1618394400 4.0074 1618401600 4.0085 1618408800 4.0081 1618416000 4.0075 1618423200 4.0078 1618430400 4.0073 1618437600 4.0077 1618444800 4.0077 1618452000 4.0082 1618459200 4.0088 1618466400 4.0086 1618473600 4.0073 1618480800 4.0093 1618488000 4.0086 1618495200 4.0101 1618502400 4.0091 1618509600 4.0099 1618516800 4.0098 1618524000 4.0105 1618531200 4.0102 1618538400 4.0087 1618545600 4.0087 1618552800 4.0081 1618560000 4.0081 1618567200 4.0099 1618574400 4.0075 1618581600 4.0071 1618588800 4.0085 1618596000 4.0070 1618603200 4.0072 1618610400 4.0070 1618617600 4.0071 1618624800 4.0063 1618632000 4.0069 1618639200 4.0069 1618646400 4.0079 1618653600 4.0074 1618660800 4.0075 1618668000 4.0083 1618675200 4.0074 1618682400 4.0084 1618689600 4.0074 1618696800 4.0082 1618704000 4.0084 1618711200 4.0079 1618718400 4.0076 1618725600 4.0071 1618732800 4.0074 1618740000 4.0071 1618747200 4.0076 1618754400 4.0078 1618761600 4.0076 1618768800 4.0074 1618776000 4.0071 1618783200 4.0075 1618790400 4.0073 1618797600 4.0078 1618804800 4.0084 1618812000 4.0083 1618819200 4.0073 1618826400 4.0070 1618833600 4.0086 1618840800 4.0063 1618848000 4.0076 1618855200 4.0074 1618862400 4.0073 1618869600 4.0078 1618876800 4.0085 1618884000 4.0073 1618891200 4.0062 1618898400 4.0047 1618905600 4.0066 1618912800 4.0053 1618920000 4.0069 1618927200 4.0067 1618934400 4.0063 1618941600 4.0062 1618948800 4.0058 1618956000 4.0051 1618963200 4.0062 1618970400 4.0073 1618984800 4.0063 1618992000 4.0063 1618999200 4.0056 1619006400 4.0055 1619013600 4.0055 1619020800 4.0050 1619028000 4.0037 1619035200 4.0031 1619042400 4.0041 1619049600 4.0044 1619056800 4.0047 1619064000 4.0042 1619071200 4.0045 1619078400 4.0052 1619085600 4.0036 1619092800 4.0021 1619100000 4.0034 1619107200 4.0035 1619114400 4.0041 1619121600 4.0040 1619128800 4.0039 1619136000 4.0045 1619143200 4.0035 1619150400 4.0027 1619157600 4.0012 1619164800 4.0028 1619172000 4.0023 1619179200 4.0020 1619186400 4.0025 1619193600 4.0035 1619200800 4.0046 1619208000 4.0029 1619215200 4.0038 1619222400 4.0039 1619229600 4.0038 1619236800 4.0042 1619244000 4.0008 1619251200 4.0013 1619258400 4.0009 1619265600 4.0012 1619272800 4.0030 1619280000 4.0058 1619287200 4.0046 1619294400 4.0056 1619301600 4.0040 1619308800 4.0028 1619316000 4.0045 1619323200 4.0046 1619330400 4.0048 1619337600 4.0044 1619344800 4.0042 1619352000 4.0045 1619359200 4.0046 1619366400 4.0048 1619373600 4.0039 1619380800 4.0039 1619388000 4.0039 1619395200 4.0036 1619402400 4.0029 1619409600 4.0037 1619416800 4.0035 1619424000 4.0041 1619431200 4.0045 1619438400 4.0049 1619445600 4.0036 1619452800 4.0044 1619460000 4.0047 1619467200 4.0048 1619474400 4.0055 1619481600 4.0084 1619488800 4.0060 1619496000 4.0059 1619503200 4.0062 1619510400 4.0067 1619517600 4.0068 1619524800 4.0083 1619532000 4.0083 1619539200 4.0063 1619546400 4.0057 1619553600 4.0066 1619560800 4.0071 1619568000 4.0059 1619575200 4.0060 1619582400 4.0064 1619589600 4.0062 1619596800 4.0062 1619604000 4.0052 1619611200 4.0061 1619618400 4.0062 1619625600 4.0068 1619632800 4.0064 1619640000 4.0078 1619647200 4.0082 1619654400 4.0087 1619661600 4.0093 1619668800 4.0087 1619676000 4.0092 1619683200 4.0105 1619690400 4.0094 1619697600 4.0097 1619704800 4.0097 1619712000 4.0107 1619719200 4.0107 1619726400 4.0114 1619733600 4.0089 1619740800 4.0070 1619748000 4.0086 1619755200 4.0078 1619762400 4.0068 1619769600 4.0062 1619776800 4.0061 1619784000 4.0080 1619791200 4.0064 1619798400 4.0064 1619805600 4.0057 1619812800 4.0058 1619820000 4.0061 1619834400 4.0062 1619827200 4.0057 1619841600 4.0068 1619848800 4.0068 1619856000 4.0059 1619863200 4.0066 1619870400 4.0055 1619877600 4.0063 1619884800 4.0063 1619892000 4.0059 1619899200 4.0056 1619906400 4.0059 1619913600 4.0061 1619920800 4.0066 1619928000 4.0065 1619935200 4.0064 1619942400 4.0059 1619949600 4.0056 1619956800 4.0059 1619964000 4.0069 1619971200 4.0064 1619978400 4.0065 1619985600 4.0069 1619992800 4.0070 1620000000 4.0064 1620007200 4.0059 1620014400 4.0062 1620021600 4.0059 1620028800 4.0073 1620036000 4.0066 1620043200 4.0070 1620050400 4.0088 1620057600 4.0078 1620064800 4.0075 1620072000 4.0092 1620079200 4.0089 1620086400 4.0090 1620093600 4.0088 1620100800 4.0088 1620108000 4.0082 1620115200 4.0079 1620122400 4.0077 1620129600 4.0080 1620136800 4.0062 1620144000 4.0064 1620151200 4.0080 1620158400 4.0079 1620165600 4.0074 1620172800 4.0073 1620180000 4.0085 1620187200 4.0087 1620194400 4.0080 1620201600 4.0071 1620208800 4.0073 1620216000 4.0081 1620223200 4.0060 1620230400 4.0070 1620237600 4.0062 1620244800 4.0071 1620252000 4.0069 1620259200 4.0067 1620266400 4.0068 1620273600 4.0071 1620280800 4.0061 1620288000 4.0072 1620295200 4.0068 1620302400 4.0071 1620309600 4.0061 1620316800 4.0059 1620324000 4.0062 1620331200 4.0072 1620338400 4.0070 1620345600 4.0072 1620352800 4.0078 1620360000 4.0077 1620367200 4.0083 1620374400 4.0079 1620381600 4.0081 1620388800 4.0062 1620396000 4.0088 1620403200 4.0093 1620410400 4.0091 1620417600 4.0092 1620424800 4.0097 1620432000 4.0099 1620439200 4.0102 1620446400 4.0109 1620453600 4.0104 1620460800 4.0102 1620468000 4.0106 1620475200 4.0110 1620482400 4.0106 1620489600 4.0104 1620496800 4.0108 1620504000 4.0103 1620511200 4.0104 1620518400 4.0094 1620525600 4.0092 1620532800 4.0089 1620540000 4.0092 1620547200 4.0088 1620554400 4.0085 1620561600 4.0088 1620568800 4.0087 1620576000 4.0089 1620583200 4.0087 1620590400 4.0088 1620597600 4.0085 1620604800 4.0084 1620612000 4.0084 1620619200 4.0085 1620626400 4.0085 1620633600 4.0093 1620640800 4.0089 1620648000 4.0091 1620655200 4.0089 1620662400 4.0090 1620669600 4.0086 1620676800 4.0085 1620684000 4.0102 1620691200 4.0103 1620698400 4.0099 1620705600 4.0089 1620712800 4.0087 1620720000 4.0089 1620727200 4.0174 1620734400 4.0173 1620741600 4.0191 1620748800 4.0104 1620756000 4.0117 1620763200 4.0104 1620770400 4.0115 1620777600 4.0102 1620784800 4.0102 1620792000 4.0104 1620799200 4.0102 1620806400 4.0108 1620813600 4.0101 1620820800 4.0101 1620828000 4.0105 1620835200 4.0109 1620842400 4.0111 1620849600 4.0105 1620856800 4.0106 1620864000 4.0108 1620871200 4.0106 1620878400 4.0099 1620885600 4.0104 1620892800 4.0110 1620900000 4.0103 1620907200 4.0102 1620914400 4.0098 1620921600 4.0094 1620928800 4.0101 1620936000 4.0104 1620943200 4.0102 1620950400 4.0104 1620957600 4.0102 1620964800 4.0103 1620972000 4.0102 1620979200 4.0107 1620986400 4.0107 1620993600 4.0104 1621000800 4.0109 1621008000 4.0096 1621015200 4.0096 1621022400 4.0097 1621029600 4.0091 1621036800 4.0094 1621044000 4.0101 1621051200 4.0100 1621058400 4.0093 1621065600 4.0097 1621072800 4.0098 1621080000 4.0099 1621087200 4.0113 1621094400 4.0112 1621101600 4.0114 1621108800 4.0109 1621116000 4.0105 1621123200 4.0112 1621130400 4.0111 1621137600 4.0105 1621144800 4.0103 1621152000 4.0102 1621159200 4.0096 1621166400 4.0094 1621173600 4.0091 1621180800 4.0100 1621188000 4.0110 1621195200 4.0108 1621202400 4.0102 1621209600 4.0107 1621216800 4.0100 1621224000 4.0099 1621231200 4.0099 1621238400 4.0108 1621245600 4.0100 1621252800 4.0099 1621260000 4.0105 1621267200 4.0092 1621274400 4.0100 1621281600 4.0100 1621288800 4.0109 1621296000 4.0110 1621303200 4.0110 1621310400 4.0113 1621317600 4.0109 1621324800 4.0111 1621332000 4.0099 1621339200 4.0105 1621346400 4.0116 1621353600 4.0118 1621360800 4.0117 1621368000 4.0110 1621375200 4.0118 1621382400 4.0123 1621389600 4.0122 1621396800 4.0124 1621404000 4.0117 1621411200 4.0129 1621418400 4.0123 1621425600 4.0129 1621432800 4.0125 1621440000 4.0129 1621447200 4.0132 1621454400 4.0122 1621461600 4.0120 1621468800 4.0121 1621476000 4.0120 1621483200 4.0118 1621490400 4.0122 1621497600 4.0111 1621504800 4.0118 1621512000 4.0118 1621519200 4.0117 1621526400 4.0119 1621533600 4.0119 1621540800 4.0117 1621548000 4.0113 1621555200 4.0123 1621562400 4.0120 1621569600 4.0120 1621576800 4.0125 1621584000 4.0134 1621591200 4.0125 1621598400 4.0101 1621605600 4.0103 1621612800 4.0114 1621620000 4.0117 1621627200 4.0120 1621634400 4.0124 1621641600 4.0121 1621648800 4.0115 1621656000 4.0114 1621663200 4.0117 1621670400 4.0119 1621677600 4.0122 1621684800 4.0116 1621692000 4.0127 1621699200 4.0139 1621706400 4.0134 1621713600 4.0143 1621720800 4.0141 1621728000 4.0140 1621735200 4.0131 1621742400 4.0125 1621749600 4.0117 1621756800 4.0133 1621764000 4.0142 1621771200 4.0148 1621778400 4.0146 1621785600 4.0140 1621792800 4.0140 1621800000 4.0140 1621807200 4.0145 1621814400 4.0145 1621821600 4.0134 1621828800 4.0136 1621836000 4.0145 1621843200 4.0134 1621850400 4.0119 1621857600 3.9373 1621864800 3.9390 1621872000 3.9386 1621879200 3.9390 1621886400 3.9390 1621893600 3.9423 1621900800 3.9427 1621908000 3.9396 1621915200 3.9401 1621922400 3.9399 1621929600 3.9397 1621936800 3.9398 1621944000 3.9394 1621951200 3.9367 1621958400 3.9408 1621965600 3.9402 1621972800 3.9397 1621980000 3.9387 1621987200 3.9383 1621994400 3.9381 1622001600 3.9380 1622008800 3.9391 1622016000 3.9379 1622023200 3.9378 1622030400 3.9392 1622037600 3.9375 1622044800 3.9390 1622052000 3.9376 1622059200 3.9377 1622066400 3.9381 1622073600 3.9392 1622080800 3.9387 1622088000 3.9386 1622095200 3.9376 1622102400 3.9378 1622109600 3.9374 1622116800 3.9372 1622124000 3.9380 1622131200 3.9381 1622138400 3.9383 1622145600 3.9383 1622152800 3.9378 1622160000 3.9386 1622167200 3.9374 1622174400 3.9384 1622181600 3.9374 1622188800 3.9377 1622196000 3.9377 1622203200 3.9382 1622210400 3.9374 1622217600 3.9371 1622224800 3.9376 1622232000 3.9378 1622239200 3.9382 1622246400 3.9396 1622253600 3.9380 1622260800 3.9380 1622268000 3.9376 1622275200 3.9373 1622282400 3.9376 1622289600 3.9376 1622296800 3.9375 1622304000 3.9375 1622311200 3.9375 1622318400 3.9377 1622325600 3.9372 1622332800 3.9369 1622340000 3.9364 1622347200 3.9367 1622354400 3.9364 1622361600 3.9365 1622368800 3.9365 1622376000 3.9380 1622383200 3.9381 1622390400 3.9362 1622397600 3.9366 1622404800 3.9370 1622412000 3.9368 1622419200 3.9367 1622426400 3.9369 1622433600 3.9376 1622440800 3.9373 1622448000 3.9374 1622455200 3.9367 1622462400 3.9367 1622469600 3.9366 1622476800 3.9366 1622484000 3.9359 1622491200 3.9374 1622498400 3.9378 1622512800 3.9380 1622505600 3.9380 1622520000 3.9380 1622527200 3.9370 1622534400 3.9376 1622541600 3.9376 1622548800 3.9378 1622556000 3.9389 1622563200 3.9380 1622570400 3.9384 1622577600 3.9386 1622584800 3.9377 1622592000 3.9395 1622599200 3.9378 1622606400 3.9376 1622613600 3.9364 1622620800 3.9386 1622628000 3.9386 1622635200 3.9399 1622642400 3.9394 1622649600 3.9392 1622656800 3.9392 1622664000 3.9404 1622671200 3.9408 1622678400 3.9422 1622685600 3.9420 1622692800 3.9429 1622700000 3.9421 1622707200 3.9446 1622714400 3.9442 1622721600 3.9448 1622728800 3.9445 1622736000 3.9451 1622743200 3.9444 1622750400 3.9442 1622757600 3.9437 1622764800 3.9445 1622772000 3.9442 1622779200 3.9451 1622786400 3.9440 1622793600 3.9423 1622800800 3.9427 1622808000 3.9427 1622815200 3.9425 1622822400 3.9431 1622829600 3.9428 1622836800 3.9428 1622844000 3.9436 1622851200 3.9431 1622858400 3.9429 1622865600 3.9430 1622872800 3.9431 1622880000 3.9433 1622887200 3.9431 1622894400 3.9433 1622901600 3.9434 1622908800 3.9430 1622916000 3.9425 1622923200 3.9432 1622930400 3.9431 1622937600 3.9441 1622944800 3.9437 1622952000 3.9441 1622959200 3.9429 1622966400 3.9432 1622973600 3.9430 1622980800 3.9434 1622988000 3.9435 1622995200 3.9443 1623002400 3.9434 1623009600 3.9447 1623016800 3.9439 1623024000 3.9434 1623031200 3.9434 1623038400 3.9428 1623045600 3.9426 1623052800 3.9442 1623060000 3.9430 1623067200 3.9426 1623074400 3.9422 1623081600 3.9429 1623088800 3.9428 1623096000 3.9430 1623103200 3.9420 1623110400 3.9415 1623117600 3.9414 1623124800 3.9418 1623132000 3.9418 1623139200 3.9403 1623146400 3.9392 1623153600 3.9389 1623160800 3.9413 1623168000 3.9411 1623175200 3.9407 1623182400 3.9418 1623189600 3.9425 1623196800 3.9424 1623204000 3.9421 1623211200 3.9420 1623218400 3.9424 1623225600 3.9422 1623232800 3.9419 1623240000 3.9422 1623247200 3.9419 1623254400 3.9418 1623261600 3.9423 1623268800 3.9508 1623276000 3.9507 1623283200 3.9503 1623290400 3.9509 1623297600 3.9517 1623304800 3.9520 1623312000 3.9437 1623319200 3.9435 1623326400 3.9439 1623333600 3.9437 1623340800 3.9437 1623348000 3.9441 1623355200 3.9444 1623362400 3.9437 1623369600 3.9440 1623376800 3.9444 1623384000 3.9473 1623391200 3.9484 1623398400 3.9499 1623405600 3.9466 1623412800 3.9464 1623420000 3.9452 1623427200 3.9457 1623434400 3.9456 1623441600 3.9443 1623448800 3.9451 1623456000 3.9447 1623463200 3.9452 1623470400 3.9447 1623477600 3.9448 1623484800 3.9447 1623492000 3.9452 1623499200 3.9455 1623506400 3.9448 1623513600 3.9448 1623520800 3.9445 1623528000 3.9446 1623535200 3.9448 1623542400 3.9444 1623549600 3.9449 1623556800 3.9445 1623564000 3.9448 1623571200 3.9448 1623578400 3.9447 1623585600 3.9448 1623592800 3.9446 1623600000 3.9453 1623607200 3.9451 1623614400 3.9453 1623621600 3.9450 1623628800 3.9448 1623636000 3.9448 1623643200 3.9447 1623650400 3.9447 1623657600 3.9446 1623664800 3.9454 1623672000 3.9447 1623679200 3.9458 1623686400 3.9461 1623693600 3.9459 1623700800 3.9460 1623708000 3.9462 1623715200 3.9463 1623722400 3.9450 1623729600 3.9455 1623736800 3.9453 1623744000 3.9448 1623751200 3.9445 1623758400 3.9446 1623765600 3.9455 1623772800 3.9450 1623780000 3.9454 1623787200 3.9456 1623794400 3.9449 1623801600 3.9446 1623808800 3.9442 1623816000 3.9443 1623823200 3.9442 1623830400 3.9448 1623837600 3.9446 1623844800 3.9446 1623852000 3.9444 1623859200 3.9448 1623866400 3.9441 1623873600 3.9438 1623880800 3.9440 1623888000 3.9438 1623895200 3.9442 1623902400 3.9440 1623909600 3.9436 1623916800 3.9443 1623924000 3.9434 1623931200 3.9436 1623938400 3.9432 1623945600 3.9443 1623952800 3.9431 1623960000 3.9430 1623967200 3.9425 1623974400 3.9429 1623981600 3.9433 1623988800 3.9430 1623996000 3.9428 1624003200 3.9443 1624010400 3.9446 1624017600 3.9444 1624024800 3.9701 1624032000 3.9704 1624039200 4.0117 1624046400 4.0123 1624053600 4.0117 1624060800 4.0125 1624068000 4.0116 1624075200 4.0115 1624082400 4.0108 1624089600 4.0107 1624096800 4.0111 1624104000 4.0112 1624111200 4.0114 1624118400 4.0118 1624125600 4.0111 1624132800 4.0118 1624140000 4.0119 1624147200 4.0117 1624154400 4.0115 1624161600 4.0110 1624168800 4.0111 1624176000 4.0117 1624183200 4.0117 1624190400 4.0119 1624197600 4.0120 1624204800 4.0123 1624212000 4.0118 1624219200 4.0124 1624226400 4.0126 1624233600 4.0123 1624240800 4.0123 1624248000 4.0148 1624255200 4.0154 1624262400 4.0121 1624269600 4.0119 1624276800 4.0116 1624284000 4.0123 1624291200 4.0120 1624298400 4.0126 1624305600 4.0132 1624312800 4.0135 1624320000 4.0113 1624327200 4.0117 1624334400 4.0118 1624341600 4.0114 1624348800 4.0114 1624356000 4.0116 1624363200 4.0118 1624370400 4.0112 1624377600 4.0111 1624384800 4.0112 1624392000 4.0109 1624399200 4.0111 1624406400 4.0119 1624413600 4.0116 1624420800 4.0140 1624428000 4.0138 1624435200 4.0112 1624442400 4.0113 1624449600 4.0111 1624456800 4.0112 1624464000 4.0112 1624471200 4.0106 1624478400 4.0119 1624485600 4.0118 1624492800 4.0117 1624500000 4.0123 1624507200 4.0115 1624514400 4.0108 1624521600 4.0105 1624528800 4.0105 1624536000 4.0108 1624543200 4.0122 1624550400 4.0121 1624557600 4.0119 1624564800 4.0125 1624572000 4.0124 1624579200 4.0123 1624586400 4.0121 1624593600 4.0123 1624600800 4.0120 1624608000 4.0119 1624615200 4.0121 1624622400 4.0116 1624629600 4.0123 1624636800 4.0124 1624644000 4.0120 1624651200 4.0119 1624658400 4.0120 1624665600 4.0121 1624672800 4.0116 1624680000 4.0117 1624687200 4.0118 1624694400 4.0120 1624701600 4.0117 1624708800 4.0119 1624716000 4.0119 1624723200 4.0113 1624730400 4.0117 1624737600 4.0116 1624744800 4.0107 1624752000 4.0119 1624759200 4.0114 1624766400 4.0113 1624773600 4.0113 1624780800 4.0110 1624788000 4.0110 1624795200 4.0114 1624802400 4.0105 1624809600 4.0109 1624816800 4.0105 1624824000 4.0105 1624831200 4.0104 1624838400 4.0104 1624845600 4.0106 1624852800 4.0093 1624860000 4.0103 1624867200 4.0107 1624874400 4.0105 1624881600 4.0106 1624888800 4.0115 1624896000 4.0108 1624903200 4.0105 1624910400 4.0105 1624917600 4.0101 1624924800 4.0100 1624932000 4.0103 1624939200 4.0109 1624946400 4.0107 1624953600 4.0106 1624960800 4.0109 1624968000 4.0105 1624975200 4.0126 1624982400 4.0110 1624989600 4.0109 1624996800 4.0121 1625004000 4.0123 1625011200 4.0126 1625018400 4.0121 1625025600 4.0113 1625032800 4.0118 1625040000 4.0120 1625047200 4.0114 1625054400 4.0125 1625061600 3.9463 1625068800 3.9472 1625076000 3.9475 1625083200 3.9478 1625090400 3.9467 1625104800 3.9470 1625112000 3.9466 1625097600 3.9471 1625119200 3.9470 1625126400 3.9469 1625133600 3.9469 1625140800 3.9467 1625148000 3.9469 1625155200 3.9464 1625162400 3.9462 1625169600 3.9463 1625176800 3.9461 1625184000 3.9462 1625191200 4.0127 1625198400 4.0117 1625205600 4.0114 1625212800 4.0115 1625220000 4.0118 1625227200 4.0126 1625234400 4.0122 1625241600 4.0127 1625248800 4.0123 1625256000 4.0125 1625263200 4.0120 1625270400 4.0122 1625277600 4.0121 1625284800 4.0115 1625292000 4.0120 1625299200 4.0121 1625306400 4.0120 1625313600 4.0120 1625320800 4.0120 1625328000 4.0122 1625335200 4.0129 1625342400 4.0131 1625349600 4.0131 1625356800 4.0129 1625364000 4.0129 1625371200 4.0130 1625378400 4.0129 1625385600 4.0129 1625392800 4.0128 1625400000 4.0129 1625407200 4.0125 1625414400 4.0126 1625421600 4.0129 1625428800 4.0129 1625436000 4.0127 1625443200 4.0132 1625450400 4.0135 1625457600 4.0131 1625464800 4.0135 1625472000 4.0134 1625479200 4.0137 1625486400 4.0139 1625493600 4.0134 1625500800 4.0131 1625508000 4.0129 1625515200 4.0119 1625522400 4.0137 1625529600 4.0138 1625536800 4.0122 1625544000 4.0125 1625551200 4.0123 1625558400 4.0123 1625565600 4.0122 1625688000 4.0120 1625695200 4.0125 1625702400 4.0127 1625709600 4.0126 1625716800 4.0126 1625724000 4.0127 1625731200 4.0126 1625738400 4.0144 1625745600 4.0147 1625752800 4.0147 1625760000 4.0151 1625767200 4.0145 1625774400 4.0146 1625781600 4.0143 1625788800 4.0147 1625796000 4.0138 1625803200 4.0139 1625810400 4.0145 1625817600 4.0145 1625824800 4.0155 1625832000 4.0151 1625839200 4.0132 1625846400 4.0129 1625853600 4.0129 1625860800 4.0131 1625868000 4.0123 1625875200 4.0124 1625882400 4.0121 1625889600 4.0123 1625896800 4.0124 1625904000 4.0126 1625911200 4.0123 1625918400 4.0123 1625925600 4.0122 1625932800 4.0128 1625940000 4.0134 1625947200 4.0127 1625954400 4.0134 1625961600 4.0129 1625968800 4.0125 1625976000 4.0127 1625983200 4.0129 1625990400 4.0144 1625997600 4.0134 1626004800 4.0138 1626012000 4.0141 1626019200 4.0139 1626026400 4.0134 1626033600 4.0134 1626040800 4.0135 1626048000 4.0136 1626055200 4.0141 1626062400 4.0135 1626069600 4.0137 1626076800 4.0135 1626084000 4.0135 1626091200 4.0136 1626098400 4.0135 1626105600 4.0136 1626112800 4.0138 1626120000 4.0139 1626127200 4.0138 1626134400 4.0142 1626141600 4.0141 1626148800 4.0139 1626156000 4.0133 1626163200 4.0141 1626170400 4.0139 1626177600 4.0142 1626184800 4.0127 1626192000 4.0126 1626199200 4.0121 1626206400 4.0117 1626213600 4.0124 1626220800 4.0124 1626228000 4.0123 1626235200 4.0119 1626242400 4.0171 1626249600 4.0121 1626256800 4.0122 1626264000 4.0119 1626271200 4.0161 1626278400 4.0160 1626285600 4.0160 1626292800 4.0164 1626300000 4.0169 1626307200 4.0167 1626314400 4.0167 1626321600 4.0173 1626328800 4.0167 1626336000 4.0171 1626343200 4.0154 1626350400 4.0162 1626357600 4.0136 1626364800 4.0137 1626372000 4.0150 1626379200 4.0154 1626386400 4.0152 1626393600 4.0163 1626400800 4.0156 1626408000 4.0161 1626415200 4.0151 1626422400 4.0149 1626429600 4.0147 1626436800 4.0152 1626444000 4.0146 1626451200 4.0153 1626458400 4.0153 1626465600 4.0154 1626472800 4.0151 1626480000 4.0153 1626487200 4.0157 1626494400 4.0156 1626501600 4.0160 1626508800 4.0155 1626516000 4.0154 1626523200 4.0153 1626530400 4.0152 1626537600 4.0147 1626544800 4.0148 1626552000 4.0142 1626559200 4.0161 1626566400 4.0147 1626573600 4.0153 1626580800 4.0135 1626588000 4.0139 1626595200 4.0134 1626602400 4.0130 1626609600 4.0134 1626616800 4.0132 1626624000 4.0134 1626631200 4.1623 1626638400 4.0137 1626645600 4.0138 1626652800 4.0132 1626660000 4.0138 1626667200 4.0137 1626674400 4.0142 1626681600 4.0149 1626688800 4.0149 1626696000 4.0169 1626703200 4.0159 1626710400 4.0156 1626717600 4.0157 1626724800 4.0163 1626732000 4.0148 1626739200 4.0151 1626746400 4.0154 1626753600 4.0159 1626760800 4.0162 1626768000 4.0163 1626775200 4.0157 1626782400 4.0156 1626789600 4.0153 1626796800 4.0157 1626804000 4.0154 1626811200 4.0157 1626818400 4.0150 1626825600 4.0143 1626832800 4.0140 1626840000 4.0144 1626847200 4.0145 1626854400 4.0150 1626861600 4.0137 1626868800 4.0129 1626876000 4.0133 1626883200 4.0137 1626890400 4.0131 1626897600 4.0130 1626904800 4.0128 1626912000 4.0128 1626919200 4.0125 1626926400 4.0131 1626933600 4.0133 1626940800 4.0127 1626948000 4.0124 1626955200 4.0126 1626962400 4.0125 1626969600 4.0125 1626976800 4.0137 1626984000 4.0132 1626991200 4.0123 1626998400 4.0116 1627005600 4.0120 1627012800 4.0123 1627020000 4.0119 1627027200 4.0117 1627034400 4.0117 1627041600 4.0123 1627048800 4.0123 1627056000 4.0125 1627063200 4.0120 1627070400 4.0125 1627077600 4.0127 1627084800 4.0126 1627092000 4.0119 1627099200 4.0123 1627106400 4.0124 1627113600 4.0122 1627120800 4.0109 1627128000 4.0107 1627135200 4.0107 1627142400 4.0118 1627149600 4.0116 1627156800 4.0115 1627164000 4.0115 1627171200 4.0119 1627178400 4.0114 1627185600 4.0115 1627192800 4.0116 1627200000 4.0115 1627207200 4.0114 1627214400 4.0115 1627221600 4.0113 1627228800 4.0116 1627236000 4.0113 1627243200 4.0109 1627250400 4.0111 1627257600 4.0113 1627264800 4.0119 1627272000 4.0116 1627279200 4.0114 1627286400 4.0116 1627293600 3.9786 1627300800 3.9785 1627308000 3.9786 1627315200 3.9779 1627322400 3.9778 1627329600 3.9780 1627336800 3.9783 1627344000 3.9795 1627351200 3.9792 1627358400 3.9791 1627365600 3.9792 1627372800 3.9814 1627380000 3.9821 1627387200 3.9807 1627394400 3.9812 1627401600 3.9793 1627408800 3.9791 1627416000 3.9789 1627423200 3.9785 1627430400 3.9782 1627437600 3.9781 1627444800 3.9787 1627452000 3.9779 1627459200 3.9785 1627466400 3.9784 1627473600 3.9784 1627480800 3.9791 1627488000 3.9799 1627495200 3.9798 1627502400 3.9800 1627509600 3.9818 1627516800 3.9794 1627524000 3.9801 1627531200 3.9796 1627538400 3.9800 1627545600 3.9804 1627552800 3.9807 1627560000 3.9805 1627567200 3.9804 1627574400 3.9804 1627581600 3.9823 1627588800 3.9818 1627596000 3.9821 1627603200 3.9817 1627610400 3.9816 1627617600 3.9819 1627624800 3.9814 1627632000 3.9816 1627639200 3.9811 1627646400 3.9817 1627653600 3.9812 1627660800 3.9818 1627668000 3.9824 1627675200 3.9829 1627682400 3.9816 1627689600 3.9811 1627696800 3.9813 1627704000 3.9814 1627711200 3.9809 1627718400 3.9811 1627725600 3.9813 1627732800 3.9821 1627740000 3.9825 1627747200 3.9825 1627754400 3.9847 1627761600 3.9847 1627768800 3.9841 1627783200 3.9838 1627790400 3.9839 1627797600 3.9838 1627804800 3.9836 1627812000 3.9831 1627819200 3.9829 1627826400 3.9829 1627833600 3.9829 1627840800 3.9830 1627848000 3.9832 1627855200 3.9829 1627862400 3.9832 1627869600 3.9830 1627876800 3.9830 1627884000 3.9825 1627891200 3.9833 1627898400 3.9832 1627905600 3.9832 1627912800 3.9839 1627920000 3.9839 1627927200 3.9850 1627934400 3.9844 1627941600 3.9843 1627948800 3.9839 1627956000 3.9839 1627963200 3.9836 1627970400 3.9823 1627977600 3.9838 1627984800 3.9825 1627992000 3.9826 1627999200 3.9833 1628006400 3.9834 1628013600 3.9836 1628020800 3.9833 1628028000 3.9824 1628035200 3.9829 1628042400 3.9828 1628049600 3.9821 1628056800 3.9823 1628064000 3.9826 1628071200 3.9824 1628078400 3.9824 1628085600 3.9825 1628092800 3.9822 1628100000 3.9819 1628107200 3.9823 1628114400 3.9800 1628121600 3.9810 1628128800 3.9810 1628136000 3.9810 1628143200 3.9803 1628150400 3.9795 1628157600 3.9793 1628164800 3.9795 1628172000 3.9795 1628179200 3.9787 1628186400 3.9789 1628193600 3.9798 1628200800 3.9800 1628208000 3.9806 1628215200 3.9800 1628222400 3.9796 1628229600 3.9793 1628236800 3.9797 1628244000 3.9794 1628251200 3.9793 1628258400 3.9793 1628265600 3.9794 1628272800 3.9796 1628280000 3.9792 1628287200 3.9789 1628294400 3.9785 1628301600 3.9786 1628308800 3.9789 1628316000 3.9782 1628323200 3.9787 1628330400 3.9787 1628337600 3.9785 1628344800 3.9786 1628352000 3.9789 1628359200 3.9788 1628366400 3.9788 1628373600 3.9786 1628380800 3.9787 1628388000 3.9789 1628395200 3.9790 1628402400 3.9789 1628409600 3.9792 1628416800 3.9784 1628424000 3.9784 1628431200 3.9782 1628438400 3.9784 1628445600 3.9786 1628452800 3.9786 1628460000 3.9788 1628467200 3.9789 1628474400 3.9785 1628481600 3.9786 1628488800 3.9781 1628496000 3.9791 1628503200 3.9786 1628510400 3.9785 1628517600 3.9782 1628524800 3.9790 1628532000 3.9794 1628539200 3.9795 1628546400 3.9794 1628553600 3.9796 1628560800 3.9796 1628568000 3.9797 1628575200 3.9797 1628582400 3.9811 1628589600 3.9797 1628596800 3.9796 1628604000 3.9790 1628611200 3.9793 1628618400 3.9790 1628625600 3.9794 1628632800 3.9793 1628640000 3.9795 1628647200 3.9793 1628654400 3.9791 1628661600 3.9788 1628668800 3.9789 1628676000 3.9787 1628683200 3.9788 1628690400 3.9800 1628697600 3.9799 1628704800 3.9798 1628712000 3.9799 1628719200 3.9795 1628726400 3.9793 1628733600 3.9797 1628740800 3.9798 1628748000 3.9797 1628755200 3.9798 1628762400 3.9798 1628769600 3.9800 1628776800 4.0123 1628784000 4.0123 1628791200 4.0130 1628798400 4.0126 1628805600 4.0128 1628812800 4.0128 1628820000 4.0124 1628827200 4.0129 1628834400 4.0127 1628841600 4.0120 1628848800 4.0117 1628856000 4.0114 1628863200 4.0113 1628870400 4.0112 1628877600 3.9790 1628884800 3.9789 1628892000 3.9787 1628899200 3.9792 1628906400 3.9799 1628913600 3.9798 1628920800 3.9806 1628928000 3.9804 1628935200 3.9792 1628942400 3.9794 1628949600 3.9790 1628956800 3.9789 1628964000 3.9786 1628971200 3.9787 1628978400 3.9785 1628985600 3.9785 1628992800 3.9785 1629007200 3.9787 1629014400 3.9787 1629028800 3.9788 1629036000 3.9790 1629043200 3.9791 1629050400 3.9794 1629057600 3.9794 1629064800 3.9794 1629072000 3.9797 1629079200 3.9794 1629086400 3.9796 1629093600 3.9799 1629100800 3.9798 1629108000 3.9786 1629115200 3.9788 1629122400 3.9790 1629129600 3.9786 1629136800 3.9784 1629144000 3.9786 1629151200 3.9785 1629158400 3.9779 1629165600 3.9781 1629172800 3.9787 1629208800 3.9812 1629216000 3.9803 1629223200 3.9807 1629230400 3.9810 1629237600 3.9798 1629244800 3.9797 1629252000 3.9809 1629259200 3.9796 1629266400 3.9796 1629273600 3.9808 1629280800 3.9809 1629288000 3.9807 1629295200 3.9806 1629302400 3.9794 1629309600 3.9789 1629316800 3.9791 1629324000 3.9796 1629331200 3.9801 1629338400 3.9799 1629345600 3.9795 1629352800 3.9790 1629360000 3.9790 1629374400 3.9799 1629381600 3.9787 1629388800 3.9786 1629396000 3.9786 1629403200 3.9783 1629410400 3.9781 1629417600 3.9777 1629424800 3.9781 1629432000 3.9780 1629439200 3.9779 1629446400 3.9781 1629453600 3.9778 1629460800 3.9778 1629468000 3.9779 1629540000 3.9776 1629576000 3.9776 1629583200 3.9781 1629590400 3.9779 1629597600 3.9770 1629820800 3.9761 1629828000 3.9757 1629835200 3.9746 1629842400 4.0753 1629849600 3.9755 1629856800 3.9759 1629864000 3.9753 1629871200 3.9765 1629878400 3.9767 1629885600 3.9751 1629892800 3.9743 1629900000 3.9717 1629907200 3.9710 1629914400 3.9770 1629921600 3.9758 1629936000 3.9761 1629943200 3.9762 1629950400 3.9762 1629957600 3.9762 1629964800 3.9766 1629972000 3.9756 1629979200 3.9762 1629986400 3.9754 1629993600 3.9750 1630000800 3.9845 1630008000 3.9844 1630015200 3.9838 1630022400 3.9745 1630029600 3.9739 1630036800 3.9747 1630044000 3.9756 1630051200 3.9762 1630058400 3.9759 1630065600 3.9758 1630072800 3.9751 1630080000 3.9734 1630087200 3.9739 1630094400 3.9726 1630101600 3.9743 1630108800 3.9748 1630116000 3.9749 1630123200 3.9748 1630130400 3.9742 1630137600 3.9743 1630144800 3.9744 1630152000 3.9746 1630159200 3.9755 1630166400 3.9756 1630173600 3.9757 1630180800 3.9758 1630188000 3.9750 1630195200 3.9751 1630202400 3.9749 1630209600 3.9749 1630216800 3.9748 1630224000 3.9747 1630231200 3.9748 1630238400 3.9747 1630245600 3.9752 1630252800 3.9751 1630260000 3.9752 1630267200 3.9752 1630274400 3.9754 1630281600 3.9753 1630288800 3.9754 1630296000 3.9757 1630303200 3.9755 1630310400 3.9754 1630317600 3.9759 1630324800 3.9761 1630332000 3.9783 1630339200 3.9754 1630346400 4.0106 1630353600 4.0106 1630360800 4.0107 1630368000 4.0109 1630375200 4.0109 1630382400 4.0100 1630389600 4.0107 1630396800 4.0117 1630404000 4.0115 1630411200 4.0112 1630418400 4.0119 1630425600 4.0098 1630432800 4.0098 1630440000 4.0099 1630447200 4.0116 1630461600 4.0115 1630468800 4.0121 1630476000 4.0121 1630483200 4.0121 1630490400 4.0120 1630497600 4.0105 1630504800 4.0100 1630512000 4.0096 1630519200 4.0095 1630526400 4.0102 1630533600 4.0105 1630540800 4.0108 1630548000 4.0104 1630555200 4.0101 1630562400 4.0115 1630569600 4.0111 1630576800 4.0118 1630584000 4.0109 1630591200 4.0109 1630598400 4.0122 1630605600 4.0108 1630612800 4.0111 1630620000 4.0104 1630627200 4.0109 1630634400 4.0107 1630641600 4.0106 1630648800 4.0109 1630656000 4.0129 1630663200 4.0133 1630670400 4.0126 1630677600 4.0127 1630684800 4.0121 1630692000 4.0117 1630699200 4.0117 1630706400 4.0120 1630713600 4.0139 1630720800 4.0137 1630728000 4.0139 1630735200 4.0136 1630742400 4.0142 1630749600 4.0138 1630756800 4.0134 1630764000 4.0134 1630771200 4.0135 1630778400 4.0134 1630785600 4.0139 1630792800 4.0138 1630800000 4.0137 1630807200 4.0138 1630814400 4.0138 1630821600 4.0138 1630828800 4.0138 1630836000 4.0136 1630843200 4.0145 1630850400 4.0136 1630857600 4.0142 1630864800 4.0136 1630872000 4.0139 1630879200 4.0134 1630886400 4.0140 1630893600 4.0143 1630900800 4.0148 1630908000 4.0146 1630915200 4.0149 1630922400 4.0142 1630929600 4.0147 1630936800 4.0149 1630944000 4.0148 1630951200 4.0140 1630958400 4.0146 1630965600 4.0142 1630972800 4.0143 1630980000 4.0136 1630987200 4.0138 1630994400 4.0140 1631001600 4.0140 1631008800 4.0125 1631016000 4.0123 1631023200 4.0123 1631030400 4.0125 1631037600 4.0123 1631044800 4.0118 1631052000 4.0122 1631059140 4.0120 1631066400 4.0123 1631073600 4.0125 1631080800 4.0130 1631088000 4.0128 1631095200 4.0127 1631102400 4.0129 1631109600 4.0128 1631116800 4.0138 1631124000 4.0149 1631131200 4.0148 1631138400 4.0149 1631145600 4.0151 1631152800 4.0151 1631160000 4.0153 1631167200 4.0151 1631174400 4.0148 1631181600 4.0151 1631188800 4.0155 1631196000 4.0151 1631203200 4.0155 1631210400 4.0150 1631217600 4.0140 1631224800 4.0145 1631232000 4.0147 1631239200 4.0149 1631246400 4.0151 1631253600 4.0146 1631260800 4.0143 1631268000 4.0147 1631275200 4.0144 1631282400 4.0143 1631289600 4.0152 1631296800 4.0148 1631304000 4.0140 1631311200 4.0131 1631318400 4.0126 1631325600 4.0133 1631332800 4.0127 1631340000 4.0133 1631347200 4.0132 1631354400 4.0143 1631361600 4.0141 1631368800 4.0132 1631376000 4.0134 1631383200 4.0136 1631390400 4.0137 1631397600 4.0131 1631404800 4.0136 1631412000 4.0139 1631419200 4.0133 1631426400 4.0132 1631433600 4.0135 1631440800 4.0133 1631448000 4.0133 1631455200 4.0133 1631462400 4.0136 1631469600 4.0134 1631476800 4.0136 1631484000 4.0134 1631491200 4.0140 1631498400 4.0147 1631505600 4.0143 1631512800 4.0141 1631520000 4.0140 1631527200 4.0157 1631534400 4.0146 1631541600 4.0144 1631548800 4.0148 1631556000 4.0151 1631563200 4.0152 1631570400 4.0153 1631577600 4.0152 1631584800 4.0146 1631592000 4.0154 1631599200 4.0152 1631606400 4.0150 1631613600 4.0149 1631620800 4.0151 1631628000 4.0145 1631635200 4.0147 1631642400 4.0147 1631649600 4.0148 1631656800 4.0149 1631664000 4.0156 1631671200 4.0150 1631678400 4.0149 1631685600 4.0144 1631692800 4.0146 1631700000 4.0142 1631707200 4.0143 1631714400 4.0153 1631721600 4.0159 1631728800 4.0158 1631736000 4.0152 1631743200 4.0172 1631750400 4.0170 1631757600 4.0179 1631764800 4.0187 1631772000 4.0189 1631779200 4.0190 1631786400 4.0189 1631793600 4.0188 1631800800 4.0181 1631808000 4.0181 1631815200 4.0184 1631822400 4.0197 1631829600 4.0195 1631836800 4.0201 1631844000 4.0209 1631851200 4.0210 1631858400 4.0204 1631865600 4.0202 1631872800 4.0208 1631880000 4.0213 1631887200 4.0214 1631894400 4.0211 1631901600 4.0186 1631908800 4.0189 1631916000 4.0192 1631923200 4.0193 1631930400 4.0193 1631937600 4.0193 1631944800 4.0188 1631952000 4.0191 1631959200 4.0192 1631966400 4.0198 1631973600 4.0199 1631980800 4.0194 1631988000 4.0192 1631995200 4.0193 1632002400 4.0192 1632009600 4.0194 1632016800 4.0204 1632024000 4.0200 1632031200 4.0200 1632038400 4.0200 1632045600 4.0196 1632052800 4.0197 1632060000 4.0196 1632067200 4.0197 1632074400 4.0195 1632081600 4.0197 1632088800 4.0196 1632096000 4.0195 1632103200 4.0196 1632110400 4.0197 1632117600 4.0197 1632124800 4.0188 1632132000 4.0192 1632139200 4.0195 1632146400 4.0196 1632153600 4.0186 1632160800 4.0187 1632168000 4.0191 1632175200 4.0190 1632182400 4.0187 1632189600 4.0191 1632196800 4.0189 1632204000 4.0196 1632211200 4.0289 1632218400 4.0205 1632225600 4.0188 1632232800 4.0198 1632240000 4.0177 1632247200 4.0177 1632254400 4.0170 1632261600 4.0160 1632268800 4.0162 1632276000 4.0168 1632283200 4.0169 1632290400 4.0171 1632297600 4.0161 1632304800 4.0158 1632312000 4.0167 1632319200 4.0174 1632326400 4.0178 1632333600 4.0172 1632340800 4.0177 1632348000 4.0171 1632355200 4.0173 1632362400 4.0172 1632369600 4.0170 1632376800 4.0170 1632384000 4.0171 1632391200 4.0171 1632398400 4.0165 1632405600 4.0167 1632412800 4.0166 1632420000 4.0165 1632427200 4.0171 1632434400 4.0166 1632441600 4.0170 1632448800 4.0163 1632456000 4.0162 1632463200 4.0163 1632470400 4.0172 1632477600 4.0159 1632484800 4.0154 1632492000 4.0161 1632499200 4.0162 1632506400 4.0144 1632513600 4.0143 1632520800 4.0137 1632528000 4.0139 1632535200 4.0136 1632542400 4.0143 1632549600 4.0140 1632556800 4.0141 1632564000 4.0139 1632571200 4.0138 1632578400 4.0140 1632585600 4.0141 1632592800 4.0137 1632600000 4.0137 1632607200 4.0136 1632614400 4.0133 1632621600 4.0135 1632628800 4.0136 1632636000 4.0128 1632643200 4.0139 1632650400 4.0136 1632657600 4.0135 1632664800 4.0138 1632672000 4.0103 1632679200 4.0102 1632686400 4.0105 1632693600 4.0101 1632700800 4.0103 1632708000 4.0103 1632715200 4.0104 1632722400 4.0116 1632729600 4.0119 1632736800 4.0121 1632744000 4.0124 1632751200 4.0103 1632758400 4.0105 1632765600 4.0107 1632772800 4.0107 1632780000 4.0107 1632787200 4.0111 1632794400 4.0109 1632801600 4.0123 1632808800 4.0125 1632816000 4.0135 1632823200 4.0139 1632830400 4.0141 1632837600 4.0130 1632844800 4.0127 1632852000 4.0128 1632859200 4.0135 1632866400 4.0135 1632873600 4.0137 1632880800 4.0134 1632888000 4.0136 1632895200 4.0135 1632902400 4.0134 1632909600 4.0139 1632916800 4.0134 1632924000 4.0146 1632931200 4.0141 1632938400 4.0141 1632945600 4.0146 1632952800 4.0147 1632960000 4.0142 1632967200 4.0120 1632974400 4.0125 1632981600 4.0195 1632988800 4.0200 1632996000 4.0233 1633003200 4.0149 1633010400 4.0148 1633017600 4.0150 1633024800 4.0151 1633032000 4.0151 1633039200 4.0149 1633053600 4.0140 1633060800 4.0145 1633068000 4.0146 1633075200 4.0156 1633082400 4.0142 1633089600 4.0151 1633096800 4.0169 1633104000 4.0159 1633111200 4.0158 1633118400 4.0149 1633125600 4.0153 1633132800 4.0158 1633140000 4.0157 1633147200 4.0152 1633154400 4.0150 1633161600 4.0154 1633168800 4.0157 1633176000 4.0153 1633183200 4.0154 1633190400 4.0157 1633197600 4.0159 1633204800 4.0155 1633212000 4.0156 1633219200 4.0153 1633226400 4.0155 1633233600 4.0167 1633240800 4.0169 1633248000 4.0169 1633255200 4.0166 1633262400 4.0168 1633269600 4.0166 1633276800 4.0163 1633284000 4.0155 1633291200 4.0154 1633298400 4.0149 1633305600 4.0151 1633312800 4.0148 1633320000 4.0146 1633327200 4.0149 1633334400 4.0140 1633341600 4.0139 1633348800 4.0130 1633356000 4.0133 1633363200 4.0140 1633370400 4.0151 1633377600 4.0147 1633384800 4.0129 1633392000 4.0150 1633399200 4.0149 1633406400 4.0148 1633413600 4.0131 1633420800 4.0142 1633428000 4.0134 1633435200 4.0136 1633442400 4.0142 1633449600 4.0141 1633456800 4.0138 1633464000 4.0142 1633471200 4.0144 1633478400 4.0146 1633485600 4.0144 1633492800 4.0144 1633500000 4.0152 1633507200 4.0138 1633514400 4.0150 1633521600 4.0150 1633528800 4.0146 1633536000 4.0151 1633543200 4.0148 1633550400 4.0152 1633557600 4.0156 1633564800 4.0157 1633572000 4.0152 1633579200 4.0155 1633586400 4.0152 1633593600 4.0164 1633600800 4.0167 1633608000 4.0168 1633615200 4.0155 1633622400 4.0152 1633629600 4.0260 1633636800 4.0255 1633644000 4.0177 1633651200 4.0180 1633658400 4.0182 1633665600 4.0182 1633672800 4.0222 1633680000 4.0198 1633687200 4.0194 1633694400 4.0193 1633701600 4.0175 1633708800 4.0191 1633716000 4.0188 1633723200 4.0186 1633730400 4.0186 1633737600 4.0172 1633744800 4.0184 1633752000 4.0187 1633759200 4.0184 1633766400 4.0186 1633773600 4.0185 1633780800 4.0184 1633788000 4.0185 1633795200 4.0187 1633802400 4.0171 1633809600 4.0193 1633816800 4.0187 1633824000 4.0188 1633831200 4.0188 1633838400 4.0190 1633845600 4.0192 1633852800 4.0211 1633860000 4.0189 1633867200 4.0190 1633874400 4.0189 1633881600 4.0185 1633888800 4.0190 1633896000 4.0194 1633903200 4.0195 1633910400 4.0198 1633917600 4.0197 1633924800 4.0197 1633932000 4.0198 1633939200 4.0214 1633946400 4.0208 1633953600 4.0210 1633960800 4.0197 1633968000 4.0189 1633975200 4.0190 1633982400 4.0191 1633989600 4.0189 1633996800 4.0196 1634004000 4.0198 1634011200 4.0203 1634018400 4.0200 1634025600 4.0212 1634032800 4.0209 1634040000 4.0198 1634047200 4.0194 1634054400 4.0195 1634061600 4.0199 1634068800 4.0200 1634076000 4.0194 1634083200 4.0195 1634090400 4.0202 1634097600 4.0213 1634104800 4.0201 1634112000 4.0204 1634119200 4.0213 1634126400 4.0221 1634133600 4.0227 1634140800 4.0238 1634148000 4.0234 1634155200 4.0222 1634162400 4.0230 1634169600 4.0229 1634176800 4.0234 1634184000 4.0234 1634191200 4.0225 1634198400 4.0224 1634205600 4.0215 1634212800 4.0211 1634220000 4.0214 1634227200 4.0214 1634234400 4.0227 1634241600 4.0263 1634248800 4.0220 1634256000 4.0224 1634263200 4.0223 1634270400 4.0220 1634277600 4.0218 1634284800 4.0217 1634292000 4.0220 1634299200 4.0216 1634306400 4.0223 1634313600 4.0220 1634320800 4.0239 1634328000 4.0237 1634335200 4.0221 1634342400 4.0224 1634349600 4.0214 1634356800 4.0221 1634364000 4.0215 1634371200 4.0215 1634378400 4.0213 1634385600 4.0211 1634392800 4.0206 1634400000 4.0203 1634407200 4.0201 1634414400 4.0205 1634421600 4.0209 1634428800 4.0211 1634436000 4.0207 1634443200 4.0215 1634450400 4.0216 1634457600 4.0216 1634464800 4.0214 1634472000 4.0216 1634479200 4.0217 1634486400 4.0220 1634493600 4.0237 1634500800 4.0239 1634508000 4.0237 1634515200 4.0250 1634522400 4.0235 1634529600 4.0258 1634536800 4.0236 1634544000 4.0231 1634551200 4.0232 1634558400 4.0232 1634565600 4.0234 1634572800 4.0235 1634580000 4.0228 1634587200 4.0223 1634594400 4.0318 1634601600 4.0226 1634608800 4.0223 1634616000 4.0185 1634623200 4.0182 1634630400 4.0163 1634637600 4.0158 1634644800 4.0180 1634652000 4.0180 1634659200 4.0179 1634666400 4.0176 1634673600 4.0172 1634680800 4.0172 1634688000 4.0178 1634695200 4.0184 1634702400 4.0187 1634709600 4.0190 1634716800 4.0176 1634724000 4.0170 1634731200 4.0164 1634738400 4.0170 1634745600 4.0168 1634752800 4.0158 1634760000 4.0155 1634767200 4.0155 1634774400 4.0163 1634781600 4.0149 1634788800 4.0161 1634796000 4.0147 1634803200 4.0145 1634810400 4.0145 1634817600 4.0146 1634824800 4.0154 1634832000 4.0149 1634839200 4.0155 1634846400 4.0152 1634853600 4.0158 1634860800 4.0161 1634868000 4.0157 1634875200 4.0157 1634882400 4.0162 1634889600 4.0157 1634896800 4.0155 1634904000 4.0156 1634911200 4.0155 1634918400 4.0154 1634925600 4.0147 1634932800 4.0149 1634940000 4.0152 1634947200 4.0153 1634954400 4.0164 1634961600 4.0169 1634968800 4.0166 1634976000 4.0165 1634983200 4.0165 1634990400 4.0162 1634997600 4.0160 1635004800 4.0151 1635012000 4.0148 1635019200 4.0144 1635026400 4.0145 1635033600 4.0148 1635040800 4.0148 1635048000 4.0145 1635055200 4.0143 1635062400 4.0143 1635069600 4.0143 1635076800 4.0146 1635084000 4.0150 1635091200 4.0149 1635098400 4.0139 1635105600 4.0138 1635112800 4.0133 1635120000 4.0137 1635127200 4.0136 1635134400 4.0149 1635141600 4.0149 1635148800 4.0147 1635156000 4.0149 1635163200 4.0138 1635170400 4.0137 1635177600 4.0139 1635184800 4.0136 1635192000 4.0141 1635199200 4.0145 1635206400 4.0146 1635213600 4.0144 1635220800 4.0136 1635228000 4.0139 1635235200 4.0143 1635242400 4.0144 1635249600 4.0141 1635256800 4.0139 1635264000 4.0135 1635271200 4.0129 1635278400 4.0129 1635285600 4.0135 1635292800 4.0142 1635300000 4.0140 1635307200 4.0131 1635314400 4.0121 1635321600 4.0114 1635328800 4.0107 1635336000 4.0107 1635343200 4.0109 1635350400 4.0118 1635357600 4.0116 1635364800 4.0125 1635372000 4.0123 1635379200 4.0115 1635386400 4.0122 1635393600 4.0113 1635400800 4.0111 1635408000 4.0102 1635415200 4.0101 1635422400 4.0102 1635429600 4.0100 1635436800 4.0102 1635444000 4.0100 1635451200 4.0097 1635458400 4.0095 1635465600 4.0094 1635472800 4.0093 1635480000 4.0093 1635487200 4.0097 1635494400 4.0144 1635501600 4.0119 1635508800 4.0115 1635516000 4.0119 1635523200 4.0108 1635530400 4.0108 1635537600 4.0108 1635544800 4.0109 1635552000 4.0107 1635559200 4.0101 1635566400 4.0101 1635573600 4.0101 1635580800 4.0115 1635588000 4.0115 1635595200 4.0201 1635602400 4.0198 1635609600 4.0099 1635616800 4.0104 1635624000 4.0104 1635631200 4.0099 1635638400 4.0102 1635645600 4.0102 1635652800 4.0101 1635660000 4.0101 1635667200 4.0100 1635674400 4.0103 1635681600 4.0106 1635688800 4.0099 1635696000 4.0103 1635703200 4.0102 1635710400 4.0101 1635717600 4.0102 1635732000 4.0099 1635739200 4.0103 1635746400 4.0087 1635753600 4.0088 1635760800 4.0090 1635768000 4.0094 1635775200 4.0092 1635782400 4.0084 1635789600 4.0060 1635796800 4.0070 1635804000 4.0064 1635811200 4.0063 1635818400 4.0085 1635825600 4.0078 1635832800 4.0079 1635840000 4.0079 1635847200 4.0056 1635854400 4.0051 1635861600 4.0039 1635868800 4.0031 1635876000 4.0035 1635883200 4.0038 1635890400 4.0046 1635897600 4.0045 1635904800 4.0046 1635912000 4.0048 1635919200 4.0050 1635926400 4.0053 1635933600 4.0033 1635940800 4.0030 1635948000 4.0030 1635955200 4.0028 1635962400 4.0029 1635969600 4.0032 1635976800 4.0026 1635984000 4.0024 1635991200 4.0025 1635998400 4.0024 1636005600 4.0027 1636012800 4.0027 1636020000 4.0038 1636027200 4.0026 1636034400 4.0052 1636041600 4.0055 1636048800 4.0023 1636056000 4.0016 1636063200 4.0048 1636070400 4.0048 1636077600 4.0048 1636084800 4.0048 1636092000 4.0070 1636099200 4.0071 1636106400 4.0037 1636113600 4.0042 1636120800 4.0067 1636128000 4.0060 1636135200 4.0046 1636142400 4.0046 1636149600 4.0045 1636156800 4.0048 1636164000 4.0044 1636171200 4.0019 1636178400 4.0045 1636185600 4.0053 1636192800 4.0053 1636200000 4.0053 1636207200 4.0057 1636214400 4.0055 1636221600 4.0054 1636228800 4.0054 1636236000 4.0054 1636243200 4.0052 1636250400 4.0052 1636257600 4.0025 1636264800 4.0051 1636272000 4.0058 1636279200 4.0055 1636286400 4.0056 1636293600 4.0051 1636300800 4.0044 1636308000 4.0047 1636315200 4.0048 1636322400 4.0048 1636329600 4.0052 1636336800 4.0054 1636344000 4.0047 1636351200 4.0050 1636358400 4.0047 1636365600 4.0029 1636372800 4.0056 1636380000 4.0052 1636387200 4.0052 1636394400 4.0041 1636401600 4.0051 1636408800 4.0049 1636416000 4.0047 1636423200 4.0048 1636430400 4.0045 1636437600 4.0016 1636444800 4.0053 1636452000 4.0054 1636459200 4.0047 1636466400 4.0059 1636473600 4.0043 1636480800 4.0045 1636488000 4.0037 1636495200 4.0036 1636502400 4.0027 1636509600 4.0036 1636516800 3.9992 1636524000 4.0032 1636531200 4.0042 1636538400 4.0030 1636545600 4.0026 1636552800 4.0038 1636560000 4.0037 1636567200 4.0040 1636574400 4.0042 1636581600 4.0023 1636588800 4.0032 1636596000 4.0026 1636603200 3.9990 1636610400 4.0014 1636617600 4.0031 1636639200 4.0024 1636646400 4.0027 1636653600 4.0023 1636660800 4.0021 1636668000 4.0023 1636675200 4.0024 1636682400 4.0023 1636689600 4.0022 1636696800 4.0001 1636704000 4.0025 1636711200 4.0030 1636718400 4.0003 1636725600 4.0030 1636732800 4.0001 1636740000 4.0002 1636747200 4.0018 1636754400 3.9984 1636761600 3.9986 1636768800 4.0011 1636776000 4.0013 1636783200 4.0009 1636790400 4.0011 1636797600 4.0014 1636804800 4.0007 1636812000 4.0057 1636819200 4.0011 1636826400 4.0016 1636833600 4.0017 1636840800 4.0015 1636848000 3.9991 1636855200 4.0013 1636862400 4.0025 1636869600 4.0014 1636876800 4.0014 1636884000 4.0016 1636891200 4.0019 1636898400 4.0016 1636905600 4.0024 1636912800 4.0020 1636920000 4.0026 1636927200 4.0025 1636934400 4.0027 1636941600 4.0027 1636948800 4.0025 1636956000 4.0030 1636963200 4.0023 1636970400 4.0010 1636977600 4.0018 1636984800 4.0020 1636992000 4.0021 1636999200 4.0018 1637006400 4.0026 1637013600 4.0028 1637020800 4.0028 1637028000 4.0027 1637035200 4.0023 1637042400 4.0025 1637049600 4.0033 1637056800 4.0025 1637064000 4.0054 1637071200 4.0027 1637078400 4.0029 1637085600 4.0033 1637092800 3.9986 1637100000 3.9981 1637107200 3.9986 1637114400 4.0013 1637121600 4.0015 1637128800 4.0017 1637136000 4.0014 1637143200 4.0010 1637150400 4.0015 1637157600 3.9987 1637164800 4.0017 1637172000 4.0011 1637179200 4.0020 1637186400 4.0006 1637193600 4.0006 1637200800 4.0005 1637208000 4.0002 1637215200 4.0005 1637222400 4.0013 1637229600 4.0010 1637236800 4.0013 1637244000 4.0020 1637251200 4.0027 1637258400 4.0022 1637265600 4.0023 1637272800 3.9990 1637280000 4.0021 1637287200 3.9995 1637294400 4.0021 1637301600 4.0001 1637308800 4.0017 1637316000 3.9991 1637323200 4.0015 1637330400 4.0026 1637337600 4.0025 1637344800 4.0009 1637352000 4.0003 1637359200 3.9996 1637366400 3.9990 1637373600 4.0017 1637380800 4.0008 1637388000 3.9970 1637395200 3.9994 1637402400 3.9997 1637409600 3.9995 1637416800 3.9991 1637424000 3.9970 1637431200 3.9996 1637438400 3.9970 1637445600 3.9970 1637452800 3.9996 1637460000 3.9997 1637467200 3.9987 1637474400 3.9984 1637481600 4.0000 1637488800 3.9984 1637496000 4.0010 1637503200 3.9973 1637510400 3.9998 1637517600 3.9992 1637524800 3.9994 1637532000 3.9995 1637539200 3.9968 1637546400 3.9993 1637553600 3.9968 1637560800 3.9986 1637568000 3.9991 1637575200 3.9991 1637582400 3.9992 1637589600 3.9991 1637596800 3.9967 1637604000 3.9990 1637611200 3.9989 1637618400 3.9993 1637625600 3.9995 1637632800 3.9986 1637640000 3.9991 1637647200 3.9967 1637654400 3.9990 1637661600 3.9987 1637668800 3.9958 1637676000 3.9985 1637683200 3.9988 1637690400 3.9988 1637697600 3.9984 1637704800 3.9988 1637712000 3.9983 1637719200 3.9958 1637726400 3.9985 1637733600 3.9984 1637740800 3.9953 1637748000 3.9984 1637755200 3.9985 1637762400 3.9959 1637769600 3.9978 1637776800 3.9978 1637784000 3.9970 1637791200 3.9958 1637798400 3.9958 1637805600 3.9981 1637812800 3.9979 1637820000 3.9978 1637827200 3.9973 1637834400 3.9972 1637841600 3.9950 1637848800 3.9951 1637856000 3.9978 1637863200 3.9980 1637870400 3.9985 1637877600 3.9984 1637884800 3.9983 1637892000 3.9985 1637899200 3.9984 1637906400 3.9956 1637913600 3.9955 1637920800 3.9955 1637928000 3.9984 1637935200 3.9982 1637942400 3.9979 1637949600 3.9983 1637956800 3.9960 1637964000 3.9988 1637971200 3.9984 1637978400 3.9982 1637985600 3.9983 1637992800 3.9982 1638000000 3.9978 1638007200 3.9988 1638014400 3.9982 1638021600 3.9981 1638028800 3.9981 1638036000 3.9979 1638043200 3.9953 1638050400 3.9954 1638057600 3.9982 1638064800 3.9958 1638072000 3.9951 1638079200 3.9951 1638086400 3.9945 1638093600 3.9924 1638100800 3.9949 1638108000 3.9948 1638115200 3.9949 1638122400 3.9950 1638129600 3.9926 1638136800 3.9956 1638144000 3.9950 1638151200 3.9948 1638158400 3.9948 1638165600 3.9922 1638172800 3.9952 1638180000 3.9925 1638187200 3.9949 1638194400 3.9950 1638201600 3.9947 1638208800 3.9921 1638216000 3.9909 1638223200 3.9912 1638230400 3.9902 1638237600 3.9922 1638244800 3.9926 1638252000 3.9923 1638259200 3.9929 1638266400 3.9919 1638273600 3.9921 1638280800 3.9890 1638288000 3.9919 1638295200 3.9916 1638302400 3.9914 1638309600 3.9915 1638324000 3.9920 1638331200 3.9906 1638338400 3.9934 1638345600 3.9929 1638352800 3.9925 1638360000 3.9935 1638367200 3.9917 1638374400 3.9956 1638381600 3.9919 1638388800 3.9920 1638396000 3.9895 1638403200 3.9896 1638410400 3.9919 1638417600 3.9920 1638424800 3.9919 1638432000 3.9921 1638439200 3.9933 1638446400 3.9917 1638453600 3.9925 1638460800 3.9923 1638468000 3.9925 1638475200 3.9927 1638482400 3.9941 1638489600 3.9928 1638496800 3.9904 1638504000 3.9942 1638511200 3.9908 1638518400 3.9931 1638525600 3.9905 1638532800 3.9930 1638540000 3.9922 1638547200 3.9924 1638554400 3.9931 1638561600 3.9904 1638568800 3.9903 1638576000 3.9927 1638583200 3.9929 1638590400 3.9936 1638597600 3.9929 1638604800 3.9930 1638612000 3.9906 1638619200 3.9929 1638626400 3.9925 1638633600 3.9952 1638640800 3.9955 1638648000 3.9957 1638655200 3.9954 1638662400 3.9956 1638669600 3.9956 1638676800 3.9955 1638684000 3.9956 1638691200 3.9964 1638698400 3.9965 1638705600 3.9942 1638712800 3.9932 1638720000 3.9958 1638727200 3.9954 1638734400 3.9955 1638741600 3.9962 1638748800 3.9967 1638756000 3.9965 1638763200 3.9966 1638770400 3.9987 1638777600 3.9986 1638784800 3.9974 1638792000 3.9971 1638799200 3.9972 1638806400 3.9971 1638813600 3.9975 1638820800 3.9943 1638828000 3.9976 1638835200 3.9945 1638842400 3.9971 1638849600 3.9971 1638856800 3.9944 1638864000 3.9961 1638871200 3.9938 1638878400 3.9914 1638885600 3.9928 1638892800 3.9942 1638900000 3.9922 1638907200 3.9948 1638914400 3.9950 1638921600 3.9938 1638928800 3.9979 1638936000 3.9997 1638943200 3.9957 1638950400 3.9959 1638957600 3.9971 1638964800 3.9960 1638972000 3.9982 1638979200 4.0000 1638986400 4.0016 1638993600 4.0057 1639000800 4.0036 1639008000 4.0059 1639015200 4.0072 1639022400 4.0081 1639029600 4.0078 1639036800 4.0085 1639044000 4.0077 1639051200 4.0109 1639058400 4.0087 1639065600 4.0138 1639072800 4.0130 1639080000 4.0160 1639087200 4.0164 1639094400 4.0165 1639101600 4.0163 1639108800 4.0163 1639116000 4.0113 1639123200 4.0140 1639130400 4.0140 1639137600 4.0116 1639144800 4.0142 1639152000 4.0143 1639159200 4.0143 1639166400 4.0137 1639173600 4.0138 1639180800 4.0137 1639188000 4.0138 1639195200 4.0139 1639202400 4.0142 1639209600 4.0141 1639216800 4.0143 1639224000 4.0146 1639231200 4.0153 1639238400 4.0153 1639245600 4.0151 1639252800 4.0122 1639260000 4.0148 1639267200 4.0147 1639274400 4.0143 1639281600 4.0140 1639288800 4.0138 1639296000 4.0139 1639303200 4.0146 1639310400 4.0148 1639317600 4.0149 1639324800 4.0154 1639332000 4.0151 1639339200 4.0173 1639346400 4.0155 1639353600 4.0160 1639360800 4.0131 1639368000 4.0156 1639375200 4.0130 1639382400 4.0130 1639389600 4.0173 1639396800 4.0155 1639404000 4.0185 1639411200 4.0152 1639418400 4.0152 1639425600 4.0146 1639432800 4.0147 1639440000 4.0148 1639447200 4.0150 1639454400 4.0148 1639461600 4.0148 1639468800 4.0113 1639476000 4.0094 1639483200 4.0126 1639490400 4.0120 1639497600 4.0116 1639504800 4.0119 1639512000 4.0122 1639519200 4.0119 1639526400 4.0118 1639533600 4.0099 1639540800 4.0102 1639548000 4.0121 1639555200 4.0122 1639562400 4.0127 1639569600 4.0123 1639576800 4.0131 1639584000 4.0131 1639591200 4.0130 1639598400 4.0148 1639605600 4.0128 1639612800 4.0109 1639620000 4.0126 1639627200 4.0128 1639634400 4.0131 1639641600 4.0133 1639648800 4.0138 1639656000 4.0115 1639663200 4.0111 1639670400 4.0134 1639677600 4.0143 1639684800 4.0154 1639692000 4.0158 1639699200 4.0132 1639706400 4.0157 1639713600 4.0155 1639720800 4.0128 1639728000 4.0146 1639735200 4.0131 1639742400 4.0149 1639749600 4.0124 1639756800 4.0123 1639764000 4.0151 1639771200 4.0151 1639778400 4.0153 1639785600 4.0154 1639792800 4.0125 1639800000 4.0152 1639807200 4.0151 1639814400 4.0152 1639821600 4.0122 1639828800 4.0150 1639836000 4.0152 1639843200 4.0150 1639850400 4.0151 1639857600 4.0150 1639864800 4.0124 1639872000 4.0126 1639879200 4.0151 1639886400 4.0151 1639893600 4.0150 1639900800 4.0151 1639908000 4.0149 1639915200 4.0151 1639922400 4.0159 1639929600 4.0161 1639936800 4.0161 1639944000 4.0163 1639951200 4.0175 1639958400 4.0186 1639965600 4.0180 1639972800 4.0181 1639980000 4.0157 1639987200 4.0156 1639994400 4.0169 1640001600 4.0170 1640008800 4.0171 1640016000 4.0146 1640023200 4.0147 1640030400 4.0173 1640037600 4.0172 1640044800 4.0151 1640052000 4.0177 1640059200 4.0170 1640066400 4.0166 1640073600 4.0171 1640080800 4.0173 1640088000 4.0172 1640095200 4.0143 1640102400 4.0143 1640109600 4.0177 1640116800 4.0180 1640124000 4.0154 1640131200 4.0154 1640138400 4.0179 1640145600 4.0184 1640152800 4.0179 1640160000 4.0177 1640167200 4.0178 1640174400 4.0176 1640181600 4.0165 1640188800 4.0175 1640196000 4.0156 1640203200 4.0188 1640210400 4.0187 1640217600 4.0190 1640224800 4.0187 1640232000 4.0184 1640239200 4.0186 1640246400 4.0186 1640253600 4.0161 1640260800 4.0181 1640268000 4.0183 1640275200 4.0200 1640282400 4.0201 1640289600 4.0199 1640296800 4.0199 1640304000 4.0204 1640311200 4.0192 1640318400 4.0197 1640325600 4.0173 1640332800 4.0197 1640340000 4.0189 1640347200 4.0189 1640354400 4.0217 1640361600 4.0218 1640368800 4.0216 1640376000 4.0189 1640383200 4.0172 1640390400 4.0188 1640397600 4.0212 1640404800 4.0212 1640412000 4.0201 1640419200 4.0203 1640426400 4.0189 1640433600 4.0193 1640440800 4.0218 1640448000 4.0193 1640455200 4.0217 1640462400 4.0219 1640469600 4.0218 1640476800 4.0220 1640484000 4.0191 1640491200 4.0214 1640498400 4.0209 1640505600 4.0209 1640512800 4.0203 1640520000 4.0206 1640527200 4.0211 1640534400 4.0208 1640541600 4.0182 1640548800 4.0187 1640556000 4.0184 1640563200 4.0211 1640570400 4.0213 1640577600 4.0215 1640584800 4.0215 1640592000 4.0216 1640599200 4.0192 1640606400 4.0212 1640613600 4.0207 1640620800 4.0201 1640628000 4.0211 1640635200 4.0216 1640642400 4.0213 1640649600 4.0214 1640656800 4.0215 1640664000 4.0189 1640671200 4.0212 1640678400 4.0216 1640685600 4.0216 1640692800 4.0222 1640700000 4.0218 1640707200 4.0235 1640714400 4.0212 1640721600 4.0210 1640728800 4.0227 1640736000 4.0229 1640743200 4.0228 1640750400 4.0227 1640757600 4.0208 1640764800 4.0228 1640772000 4.0229 1640779200 4.0202 1640786400 4.0236 1640793600 4.0223 1640800800 4.0241 1640808000 4.0229 1640815200 4.0231 1640822400 4.0224 1640829600 4.0224 1640836800 4.0227 1640844000 4.0201 1640851200 4.0202 1640858400 4.0209 1640865600 4.0236 1640872800 4.0228 1640880000 4.0230 1640887200 4.0229 1640894400 4.0207 1640901600 4.0233 1640908800 4.0234 1640916000 4.0234 1640923200 4.0236 1640930400 4.0236 1640937600 4.0214 1640944800 4.0238 1640952000 4.0211 1640959200 4.0227 1640966400 4.0274 1640973600 4.0231 1640980800 4.0228 1640988000 4.0227 1641002400 4.0202 1641009600 4.0203 1641016800 4.0233 1641024000 4.0229 1641031200 4.0226 1641038400 4.0200 1641045600 4.0226 1641052800 4.0227 1641060000 4.0231 1641067200 4.0210 1641074400 4.0230 1641081600 4.0230 1641088800 4.0230 1641096000 4.0229 1641103200 4.0230 1641110400 4.0232 1641117600 4.0201 1641124800 4.0231 1641132000 4.0226 1641139200 4.0209 1641146400 4.0239 1641153600 4.0240 1641160800 4.0238 1641168000 4.0236 1641175200 4.0214 1641182400 4.0216 1641189600 4.0218 1641196800 4.0217 1641204000 4.0220 1641211200 4.0215 1641218400 4.0224 1641225600 4.0221 1641232800 4.0221 1641240000 4.0218 1641247200 4.0218 1641254400 4.0193 1641261600 4.0220 1641268800 4.0222 1641276000 4.0221 1641283200 4.0229 1641290400 4.0227 1641297600 4.0233 1641304800 4.0221 1641312000 4.0216 1641319200 4.0219 1641326400 4.0222 1641333600 4.0223 1641340800 4.0221 1641348000 4.0199 1641355200 4.0221 1641362400 4.0215 1641369600 4.0215 1641376800 4.0217 1641384000 4.0213 1641391200 4.0187 1641398400 4.0189 1641405600 4.0231 1641412800 4.0234 1641420000 4.0196 1641427200 4.0221 1641434400 4.0196 1641441600 4.0207 1641448800 4.0209 1641456000 4.0211 1641463200 4.0207 1641470400 4.0207 1641477600 4.0205 1641484800 4.0182 1641492000 4.0186 1641499200 4.0198 1641506400 4.0210 1641513600 4.0187 1641520800 4.0208 1641528000 4.0209 1641535200 4.0209 1641542400 4.0214 1641549600 4.0212 1641556800 4.0188 1641564000 4.0186 1641571200 4.0215 1641578400 4.0190 1641585600 4.0204 1641592800 4.0199 1641600000 4.0198 1641607200 4.0197 1641614400 4.0193 1641621600 4.0169 1641628800 4.0193 1641636000 4.0193 1641643200 4.0166 1641650400 4.0197 1641657600 4.0202 1641664800 4.0195 1641672000 4.0202 1641679200 4.0169 1641686400 4.0197 1641693600 4.0196 1641700800 4.0199 1641708000 4.0165 1641715200 4.0211 1641722400 4.0211 1641729600 4.0211 1641736800 4.0213 1641744000 4.0195 1641751200 4.0197 1641758400 4.0194 1641765600 4.0194 1641772800 4.0189 1641780000 4.0187 1641787200 4.0165 1641794400 4.0196 1641801600 4.0195 1641808800 4.0193 1641816000 4.0196 1641823200 4.0168 1641830400 4.0195 1641837600 4.0200 1641844800 4.0196 1641852000 4.0192 1641859200 4.0162 1641866400 4.0191 1641873600 4.0193 1641880800 4.0173 1641888000 4.0198 1641895200 4.0194 1641902400 4.0187 1641909600 4.0185 1641916800 4.0191 1641924000 4.0164 1641931200 4.0201 1641938400 4.0193 1641945600 4.0196 1641952800 4.0196 1641960000 4.0193 1641967200 4.0197 1641974400 4.0199 1641981600 4.0181 1641988800 4.0207 1641996000 4.0208 1642003200 4.0204 1642010400 4.0203 1642017600 4.0209 1642024800 4.0207 1642032000 4.0211 1642039200 4.0220 1642046400 4.0213 1642053600 4.0215 1642060800 4.0187 1642068000 4.0215 1642075200 4.0215 1642082400 4.0215 1642089600 4.0193 1642096800 4.0204 1642104000 4.0202 1642111200 4.0203 1642118400 4.0203 1642125600 4.0213 1642132800 4.0213 1642140000 4.0211 1642147200 4.0203 1642154400 4.0175 1642161600 4.0180 1642168800 4.0204 1642176000 4.0203 1642183200 4.0207 1642190400 4.0211 1642197600 4.0214 1642204800 4.0186 1642212000 4.0203 1642219200 4.0201 1642226400 4.0200 1642233600 4.0179 1642240800 4.0203 1642248000 4.0190 1642255200 4.0194 1642262400 4.0209 1642269600 4.0209 1642276800 4.0208 1642284000 4.0210 1642291200 4.0209 1642298400 4.0218 1642305600 4.0220 1642312800 4.0197 1642320000 4.0218 1642327200 4.0214 1642334400 4.0205 1642341600 4.0205 1642348800 4.0235 1642356000 4.0233 1642363200 4.0229 1642370400 4.0204 1642377600 4.0232 1642384800 4.0204 1642392000 4.0231 1642399200 4.0211 1642406400 4.0232 1642413600 4.0228 1642420800 4.0229 1642428000 4.0237 1642435200 4.0235 1642442400 4.0235 1642449600 4.0210 1642456800 4.0234 1642464000 4.0234 1642471200 4.0235 1642478400 4.0233 1642485600 4.0236 1642492800 4.0237 1642500000 4.0206 1642507200 4.0236 1642514400 4.0214 1642521600 4.0234 1642528800 4.0234 1642536000 4.0235 1642543200 4.0237 1642550400 4.0213 1642557600 4.0238 1642564800 4.0236 1642572000 4.0212 1642579200 4.0212 1642586400 4.0233 1642593600 4.0233 1642600800 4.0232 1642608000 4.0213 1642615200 4.0238 1642622400 4.0229 1642629600 4.0212 1642636800 4.0210 1642644000 4.0206 1642651200 4.0226 1642658400 4.0226 1642665600 4.0196 1642672800 4.0196 1642680000 4.0222 1642687200 4.0223 1642694400 4.0220 1642701600 4.0228 1642708800 4.0225 1642716000 4.0219 1642723200 4.0224 1642730400 4.0211 1642737600 4.0224 1642744800 4.0223 1642752000 4.0228 1642759200 4.0225 1642766400 4.0225 1642773600 4.0224 1642780800 4.0226 1642788000 3.9902 1642795200 4.0201 1642802400 4.0200 1642809600 4.0199 1642816800 4.0227 1642824000 4.0202 1642831200 4.0229 1642838400 4.0199 1642845600 4.0226 1642852800 4.0203 1642860000 4.0209 1642867200 4.0237 1642874400 4.0206 1642881600 4.0237 1642888800 4.0234 1642896000 4.0234 1642903200 4.0234 1642910400 4.0233 1642917600 4.0248 1642924800 4.0224 1642932000 4.0250 1642939200 4.0252 1642946400 4.0236 1642953600 4.0234 1642960800 4.0231 1642968000 4.0231 1642975200 4.0234 1642982400 4.0234 1642989600 4.0232 1642996800 4.0233 1643004000 4.0236 1643011200 4.0235 1643018400 4.0232 1643025600 4.0237 1643032800 4.0215 1643040000 4.0220 1643047200 4.0231 1643054400 4.0239 1643061600 4.0252 1643068800 4.0257 1643076000 4.0259 1643083200 4.0233 1643090400 4.0259 1643097600 4.0260 1643104800 4.0233 1643112000 4.0227 1643119200 4.0255 1643126400 4.0236 1643133600 4.0261 1643140800 4.0276 1643148000 4.0270 1643155200 4.0231 1643162400 4.0257 1643169600 4.0257 1643176800 4.0255 1643184000 4.0239 1643191200 4.0261 1643198400 4.0256 1643205600 4.0249 1643212800 4.0258 1643220000 4.0255 1643227200 4.0256 1643234400 4.0215 1643241600 4.0226 1643248800 4.0221 1643256000 4.0249 1643263200 4.0249 1643270400 4.0206 1643277600 4.0232 1643284800 4.0228 1643292000 4.0228 1643299200 4.0222 1643306400 4.0218 1643313600 4.0224 1643320800 4.0199 1643328000 4.0224 1643335200 4.0222 1643342400 4.0222 1643349600 4.0222 1643356800 4.0221 1643364000 4.0216 1643371200 4.0197 1643378400 4.0221 1643385600 4.0226 1643392800 4.0225 1643400000 4.0226 1643407200 4.0221 1643414400 4.0223 1643421600 4.0220 1643428800 4.0219 1643436000 4.0221 1643443200 4.0223 1643450400 4.0228 1643457600 4.0229 1643464800 4.0217 1643472000 4.0224 1643479200 4.0219 1643486400 4.0196 1643493600 4.0223 1643500800 4.0223 1643508000 4.0222 1643515200 4.0224 1643522400 4.0222 1643529600 4.0219 1643536800 4.0221 1643544000 4.0205 1643551200 4.0210 1643558400 4.0215 1643565600 4.0237 1643572800 4.0241 1643580000 4.0242 1643587200 4.0238 1643594400 4.0238 1643601600 4.0239 1643608800 4.0225 1643616000 4.0226 1643623200 4.0248 1643630400 4.0251 1643637600 4.0219 1643644800 4.0239 1643652000 4.0240 1643659200 4.0235 1643666400 4.0235 1643680800 4.0235 1643688000 4.0234 1643695200 4.0203 1643702400 4.0215 1643709600 4.0238 1643716800 4.0235 1643724000 4.0235 1643731200 4.0229 1643738400 4.0212 1643745600 4.0242 1643752800 4.0237 1643760000 4.0211 1643767200 4.0234 1643774400 4.0235 1643781600 4.0234 1643788800 4.0209 1643796000 4.0230 1643803200 4.0229 1643810400 4.0206 1643817600 4.0229 1643824800 4.0229 1643832000 4.0227 1643839200 4.0197 1643846400 4.0227 1643853600 4.0227 1643860800 4.0225 1643868000 4.0229 1643875200 4.0228 1643882400 4.0226 1643889600 4.0224 1643896800 4.0227 1643904000 4.0223 1643911200 4.0225 1643918400 4.0205 1643925600 4.0224 1643932800 4.0231 1643940000 4.0227 1643947200 4.0228 1643954400 4.0199 1643961600 4.0219 1643968800 4.0194 1643976000 4.0224 1643983200 4.0230 1643990400 4.0205 1643997600 4.0245 1644004800 4.0218 1644012000 4.0221 1644019200 4.0218 1644026400 4.0242 1644033600 4.0217 1644040800 4.0240 1644048000 4.0240 1644055200 4.0240 1644062400 4.0244 1644069600 4.0246 1644076800 4.0210 1644084000 4.0235 1644091200 4.0235 1644098400 4.0235 1644105600 4.0179 1644112800 4.0235 1644120000 4.0237 1644127200 4.0238 1644134400 4.0233 1644141600 4.0233 1644148800 4.0210 1644156000 4.0202 1644163200 4.0232 1644170400 4.0232 1644177600 4.0230 1644184800 4.0203 1644192000 4.0204 1644199200 4.0230 1644206400 4.0230 1644213600 4.0231 1644220800 4.0230 1644228000 4.0233 1644235200 4.0210 1644242400 4.0205 1644249600 4.0236 1644256800 4.0230 1644264000 4.0229 1644271200 4.0232 1644278400 4.0208 1644285600 4.0206 1644292800 4.0204 1644300000 4.0233 1644307200 4.0235 1644314400 4.0230 1644321600 4.0232 1644328800 4.0232 1644336000 4.0257 1644343200 4.0247 1644350400 4.0271 1644357600 4.0277 1644364800 4.0267 1644372000 4.0270 1644379200 4.0261 1644386400 4.0234 1644393600 4.0269 1644400800 4.0268 1644408000 4.0269 1644415200 4.0270 1644422400 4.0265 1644429600 4.0266 1644436800 4.0265 1644444000 4.0263 1644451200 4.0255 1644458400 4.0258 1644465600 4.0260 1644472800 4.0239 1644480000 4.0247 1644487200 4.0272 1644494400 4.0271 1644501600 4.0254 1644508800 3.9948 1644516000 3.9947 1644523200 3.9950 1644530400 3.9950 1644537600 3.9950 1644544800 3.9946 1644552000 3.9945 1644559200 3.9944 1644566400 3.9945 1644573600 3.9942 1644580800 3.9943 1644588000 3.9936 1644595200 3.9938 1644602400 3.9943 1644609600 3.9942 1644616800 3.9945 1644624000 3.9941 1644631200 3.9942 1644638400 3.9942 1644645600 3.9939 1644652800 3.9942 1644660000 3.9943 1644667200 3.9943 1644674400 3.9944 1644681600 3.9940 1644688800 3.9941 1644696000 3.9939 1644703200 3.9940 1644710400 3.9940 1644717600 3.9940 1644724800 3.9941 1644732000 3.9940 1644739200 3.9942 1644746400 3.9932 1644753600 3.9906 1644760800 3.9934 1644768000 3.9935 1644775200 3.9935 1644782400 3.9937 1644789600 3.9937 1644796800 3.9940 1644804000 3.9946 1644811200 3.9945 1644818400 3.9945 1644825600 3.9937 1644832800 3.9933 1644840000 3.9935 1644847200 3.9935 1644854400 3.9937 1644861600 3.9936 1644868800 3.9934 1644876000 3.9936 1644883200 3.9937 1644890400 3.9936 1644897600 3.9936 1644904800 3.9935 1644912000 3.9933 1644919200 3.9926 1644926400 3.9934 1644933600 4.0373 1644940800 3.9936 1644948000 3.9939 1644955200 3.9935 1644962400 3.9935 1644969600 3.9943 1644976800 3.9939 1644984000 3.9939 1644991200 3.9966 1644998400 3.9943 1645005600 3.9942 1645012800 3.9941 1645020000 3.9938 1645027200 3.9936 1645034400 3.9932 1645041600 3.9923 1645048800 3.9924 1645056000 3.9926 1645063200 3.9931 1645070400 3.9920 1645077600 3.9915 1645084800 3.9915 1645092000 3.9916 1645099200 3.9928 1645106400 3.9932 1645113600 3.9932 1645120800 3.9940 1645128000 3.9940 1645135200 3.9943 1645142400 3.9927 1645149600 3.9942 1645156800 3.9944 1645164000 3.9948 1645171200 3.9939 1645178400 3.9936 1645185600 3.9934 1645192800 3.9923 1645200000 3.9929 1645207200 3.9928 1645214400 3.9923 1645221600 3.9920 1645228800 3.9924 1645236000 3.9922 1645243200 3.9923 1645250400 3.9920 1645257600 3.9920 1645264800 3.9925 1645272000 3.9922 1645279200 3.9927 1645286400 3.9923 1645293600 3.9929 1645300800 3.9929 1645308000 3.9895 1645315200 3.9931 1645322400 3.9928 1645329600 3.9924 1645336800 3.9925 1645344000 3.9920 1645351200 3.9918 1645358400 3.9922 1645365600 3.9915 1645372800 3.9911 1645380000 3.9908 1645387200 3.9904 1645394400 3.9904 1645401600 3.9904 1645408800 3.9909 1645416000 3.9909 1645423200 3.9911 1645430400 3.9913 1645437600 3.9917 1645444800 3.9921 1645452000 3.9919 1645459200 3.9917 1645466400 3.9896 1645473600 3.9899 1645480800 3.9905 1645488000 3.9914 1645495200 3.9912 1645502400 3.9895 1645509600 3.9893 1645516800 3.9902 1645524000 3.9909 1645531200 3.9930 1645538400 3.9927 1645545600 3.9922 1645552800 3.9911 1645560000 3.9933 1645567200 3.9929 1645574400 3.9932 1645581600 3.9946 1645588800 3.9936 1645596000 3.9944 1645603200 3.9937 1645610400 3.9931 1645617600 3.9947 1645624800 3.9934 1645632000 3.9943 1645639200 3.9943 1645646400 3.9947 1645653600 3.9948 1645660800 3.9949 1645668000 3.9949 1645675200 3.9951 1645682400 3.9946 1645689600 3.9945 1645696800 3.9941 1645704000 3.9942 1645711200 3.9940 1645718400 3.9940 1645725600 3.9943 1645732800 3.9940 1645740000 3.9945 1645747200 3.9946 1645754400 3.9919 1645761600 3.9930 1645768800 3.9924 1645776000 3.9923 1645783200 3.9921 1645790400 3.9930 1645797600 3.9932 1645804800 3.9910 1645812000 4.0006 1645819200 4.0030 1645826400 4.0031 1645833600 3.9933 1645840800 3.9932 1645848000 3.9936 1645855200 3.9935 1645862400 3.9937 1645869600 3.9934 1645876800 3.9929 1645884000 3.9937 1645891200 3.9939 1645898400 3.9941 1645905600 3.9943 1645912800 3.9943 1645920000 3.9950 1645927200 3.9946 1645934400 3.9952 1645941600 3.9944 1645948800 3.9946 1645956000 3.9945 1645963200 3.9939 1645970400 3.9940 1645977600 3.9942 1645984800 3.9941 1645992000 3.9943 1645999200 3.9943 1646006400 3.9946 1646013600 3.9938 1646020800 3.9941 1646028000 3.9939 1646035200 3.9943 1646042400 3.9942 1646049600 3.9948 1646056800 3.9947 1646064000 3.9944 1646071200 3.9945 1646078400 3.9939 1646085600 3.9914 1646100000 3.9948 1646107200 3.9950 1646114400 3.9950 1646121600 3.9968 1646128800 3.9947 1646136000 3.9952 1646143200 3.9953 1646150400 3.9950 1646157600 3.9949 1646164800 3.9949 1646172000 3.9964 1646179200 3.9952 1646186400 3.9948 1646193600 3.9948 1646200800 3.9935 1646208000 3.9935 1646215200 3.9933 1646222400 3.9932 1646229600 3.9935 1646236800 3.9938 1646244000 3.9938 1646251200 3.9940 1646258400 3.9940 1646265600 3.9940 1646272800 3.9937 1646280000 3.9934 1646287200 3.9933 1646294400 3.9948 1646301600 3.9950 1646308800 3.9938 1646316000 3.9938 1646323200 3.9941 1646330400 3.9943 1646337600 3.9941 1646344800 3.9942 1646352000 3.9945 1646359200 3.9950 1646366400 3.9955 1646373600 3.9946 1646380800 3.9929 1646388000 3.9937 1646395200 3.9940 1646402400 3.9938 1646409600 3.9945 1646416800 3.9942 1646424000 3.9936 1646431200 3.9934 1646438400 3.9927 1646445600 3.9934 1646452800 3.9935 1646460000 3.9931 1646467200 3.9933 1646474400 3.9935 1646481600 3.9959 1646488800 3.9967 1646496000 3.9961 1646503200 3.9960 1646510400 3.9960 1646517600 3.9958 1646524800 3.9958 1646532000 3.9965 1646539200 3.9963 1646546400 3.9934 1646553600 3.9937 1646560800 3.9936 1646568000 3.9935 1646575200 3.9933 1646582400 4.0031 1646589600 3.9935 1646596800 3.9936 1646604000 3.9935 1646611200 3.9934 1646618400 3.9934 1646625600 3.9935 1646632800 3.9933 1646640000 3.9943 1646647200 3.9943 1646654400 3.9940 1646661600 3.9944 1646668800 3.9939 1646676000 3.9940 1646683200 3.9907 1646690400 3.9910 1646697600 3.9939 1646704800 3.9942 1646712000 3.9939 1646719200 3.9935 1646726400 3.9941 1646733600 3.9937 1646740800 3.9957 1646748000 3.9955 1646755200 3.9940 1646762400 3.9945 1646769600 3.9952 1646776800 3.9946 1646784000 3.9948 1646791200 3.9950 1646798400 3.9954 1646805600 3.9954 1646812800 3.9947 1646820000 3.9952 1646827200 3.9958 1646834400 3.9962 1646841600 3.9964 1646856000 3.9951 1646863200 3.9948 1646870400 3.9949 1646877600 3.9949 1646884800 3.9949 1646892000 3.9949 1646899200 3.9951 1646906400 3.9948 1646913600 3.9945 1646920800 3.9941 1646928000 3.9944 1646935200 3.9948 1646942400 3.9943 1646949600 3.9944 1646956800 3.9944 1646964000 3.9933 1646971200 3.9921 1646978400 3.9917 1646985600 3.9928 1646992800 3.9929 1647000000 3.9929 1647007200 3.9926 1647014400 3.9890 1647021600 3.9927 1647028800 3.9925 1647036000 3.9927 1647043200 3.9926 1647050400 3.9925 1647057600 3.9923 1647064800 3.9908 1647072000 3.9909 1647079200 3.9908 1647086400 3.9929 1647093600 3.9926 1647100800 3.9929 1647108000 3.9929 1647115200 3.9927 1647122400 3.9930 1647129600 3.9931 1647136800 3.9903 1647144000 3.9926 1647151200 3.9927 1647158400 3.9925 1647165600 3.9922 1647172800 3.9922 1647180000 3.9923 1647187200 3.9924 1647194400 3.9921 1647201600 3.9919 1647208800 3.9920 1647216000 3.9921 1647223200 3.9924 1647230400 3.9925 1647237600 3.9926 1647244800 3.9928 1647252000 3.9923 1647259200 3.9930 1647266400 3.9926 1647273600 3.9928 1647280800 3.9932 1647288000 3.9928 1647295200 3.9925 1647302400 3.9925 1647309600 3.9923 1647316800 3.9926 1647324000 3.9925 1647331200 3.9935 1647338400 3.9929 1647345600 3.9938 1647352800 3.9944 1647360000 3.9943 1647367200 3.9935 1647374400 3.9939 1647381600 3.9939 1647388800 3.9937 1647396000 3.9941 1647403200 3.9947 1647410400 3.9938 1647417600 3.9947 1647424800 3.9951 1647432000 3.9941 1647439200 3.9941 1647446400 3.9934 1647453600 3.9937 1647460800 3.9855 1647468000 3.9855 1647475200 3.9935 1647482400 3.9943 1647489600 3.9939 1647496800 3.9939 1647504000 3.9931 1647511200 3.9933 1647518400 3.9934 1647525600 3.9933 1647532800 3.9935 1647540000 3.9931 1647547200 3.9937 1647554400 3.9859 1647561600 3.9860 1647568800 3.9860 1647576000 3.9862 1647583200 3.9857 1647590400 3.9856 1647597600 3.9936 1647604800 3.9940 1647612000 3.9935 1647619200 3.9859 1647626400 3.9859 1647633600 3.9849 1647640800 3.9846 1647648000 3.9848 1647655200 3.9849 1647662400 3.9849 1647669600 3.9847 1647676800 3.9850 1647684000 3.9851 1647691200 3.9849 1647698400 3.9848 1647705600 3.9853 1647712800 3.9851 1647720000 3.9851 1647727200 3.9853 1647734400 3.9850 1647741600 3.9852 1647748800 3.9853 1647756000 3.9852 1647763200 3.9853 1647770400 3.9854 1647777600 3.9856 1647784800 3.9856 1647792000 3.9856 1647799200 3.9856 1647806400 3.9857 1647813600 3.9856 1647820800 3.9856 1647828000 3.9855 1647835200 3.9853 1647842400 3.9861 1647849600 3.9941 1647856800 3.9855 1647864000 3.9807 1647871200 3.9823 1647878400 3.9827 1647885600 3.9830 1647892800 3.9836 1647900000 3.9838 1647907200 3.9825 1647914400 3.9822 1647921600 3.9822 1647928800 3.9800 1647936000 3.9799 1647943200 3.9796 1647950400 3.9800 1647957600 3.9797 1647964800 3.9793 1647972000 3.9798 1647979200 3.9792 1647986400 3.9788 1647993600 3.9795 1648000800 3.9794 1648008000 3.9816 1648015200 3.9808 1648022400 3.9819 1648029600 3.9821 1648036800 3.9820 1648044000 3.9821 1648051200 3.9820 1648058400 3.9821 1648065600 3.9818 1648072800 3.9907 1648080000 3.9822 1648087200 3.9821 1648094400 3.9823 1648101600 3.9819 1648108800 3.9906 1648116000 3.9908 1648123200 3.9904 1648130400 3.9905 1648137600 3.9908 1648144800 3.9911 1648152000 3.9913 1648159200 3.9912 1648166400 3.9913 1648173600 3.9918 1648180800 3.9913 1648188000 3.9907 1648195200 3.9898 1648202400 3.9896 1648209600 3.9899 1648216800 3.9903 1648224000 3.9903 1648231200 3.9899 1648238400 3.9902 1648245600 3.9900 1648252800 3.9904 1648260000 3.9904 1648267200 3.9907 1648274400 3.9902 1648281600 3.9903 1648288800 3.9901 1648296000 3.9903 1648303200 3.9909 1648310400 3.9886 1648317600 3.9876 1648324800 3.9880 1648332000 3.9875 1648339200 3.9875 1648346400 3.9876 1648353600 3.9875 1648360800 3.9876 1648368000 3.9874 1648375200 3.9885 1648382400 3.9875 1648389600 3.9876 1648396800 3.9879 1648404000 3.9880 1648411200 3.9878 1648418400 3.9873 1648425600 3.9873 1648432800 3.9872 1648440000 3.9878 1648447200 3.9878 1648454400 3.9984 1648461600 3.9984 1648468800 3.9987 1648476000 3.9984 1648483200 3.9983 1648490400 3.9989 1648497600 3.9981 1648504800 3.9981 1648512000 3.9981 1648519200 3.9990 1648526400 3.9691 1648533600 3.9699 1648540800 3.9689 1648548000 3.9675 1648555200 3.9681 1648562400 3.9684 1648569600 3.9573 1648576800 3.9576 1648584000 3.9579 1648591200 3.9581 1648598400 3.9585 1648605600 3.9569 1648612800 3.9578 1648620000 3.9579 1648627200 3.9600 1648634400 3.9577 1648641600 3.9586 1648648800 3.9586 1648656000 3.9588 1648663200 3.9591 1648670400 3.9593 1648677600 3.9589 1648684800 3.9586 1648692000 3.9583 1648699200 3.9594 1648706400 3.9585 1648713600 3.9581 1648720800 3.9577 1648728000 3.9583 1648735200 3.9585 1648742400 3.9585 1648749600 3.9586 1648756800 3.9582 1648764000 3.9587 1648778400 3.9884 1648785600 3.9886 1648792800 3.9882 1648800000 3.9881 1648807200 3.9873 1648814400 3.9885 1648821600 3.9859 1648828800 3.9861 1648836000 3.9860 1648843200 3.9869 1648850400 3.9867 1648857600 3.9860 1648864800 3.9853 1648872000 3.9858 1648879200 3.9858 1648886400 3.9864 1648893600 3.9862 1648900800 3.9865 1648908000 3.9863 1648915200 3.9865 1648922400 3.9861 1648929600 3.9857 1648936800 3.9854 1648944000 3.9855 1648951200 3.9855 1648958400 3.9855 1648965600 3.9859 1648972800 3.9858 1648980000 3.9857 1648987200 3.9858 1648994400 3.9837 1649001600 3.9839 1649008800 3.9836 1649016000 3.9841 1649023200 3.9838 1649030400 3.9838 1649037600 3.9838 1649044800 3.9840 1649052000 3.9840 1649059200 3.9844 1649066400 3.9840 1649073600 3.9841 1649080800 3.9838 1649088000 3.9840 1649095200 3.9838 1649102400 3.9925 1649109600 3.9835 1649116800 3.9835 1649124000 3.9834 1649131200 3.9837 1649138400 3.9835 1649145600 3.9832 1649152800 3.9829 1649160000 3.9839 1649167200 3.9846 1649174400 3.9846 1649181600 3.9852 1649188800 3.9955 1649196000 3.9859 1649203200 3.9860 1649210400 3.9857 1649217600 3.9867 1649224800 3.9864 1649232000 3.9864 1649239200 3.9862 1649246400 3.9856 1649253600 3.9855 1649260800 3.9855 1649268000 3.9864 1649275200 3.9870 1649282400 3.9869 1649289600 3.9870 1649296800 3.9862 1649304000 3.9859 1649311200 3.9869 1649318400 3.9858 1649325600 3.9865 1649332800 3.9872 1649340000 3.9973 1649347200 3.9966 1649354400 3.9980 1649361600 3.9977 1649368800 3.9982 1649376000 3.9882 1649383200 3.9879 1649390400 3.9879 1649397600 3.9881 1649404800 3.9879 1649412000 3.9871 1649419200 3.9892 1649426400 3.9866 1649433600 3.9865 1649440800 3.9883 1649448000 3.9886 1649455200 3.9884 1649462400 3.9890 1649469600 3.9892 1649476800 3.9897 1649484000 3.9892 1649491200 3.9891 1649498400 3.9893 1649505600 3.9893 1649512800 3.9890 1649520000 3.9892 1649527200 3.9893 1649534400 3.9897 1649541600 3.9895 1649548800 3.9892 1649556000 3.9893 1649563200 3.9892 1649570400 3.9890 1649577600 3.9890 1649584800 3.9888 1649592000 3.9890 1649599200 3.9889 1649606400 4.0028 1649613600 4.0031 1649620800 4.0026 1649628000 4.0028 1649635200 4.0039 1649642400 3.9999 1649649600 4.0045 1649656800 3.9898 1649664000 4.0046 1649671200 4.0043 1649678400 3.9906 1649685600 3.9996 1649692800 4.0042 1649700000 3.9906 1649707200 4.0045 1649714400 3.9910 1649721600 4.0048 1649728800 4.0047 1649736000 4.0058 1649743200 3.9912 1649750400 3.9913 1649757600 3.9915 1649764800 3.9910 1649772000 3.9906 1649779200 3.9909 1649786400 3.9915 1649793600 3.9910 1649800800 3.9910 1649808000 3.9925 1649815200 3.9922 1649822400 3.9915 1649829600 3.9909 1649836800 3.9914 1649844000 3.9912 1649851200 3.9912 1649858400 3.9909 1649865600 3.9909 1649872800 3.9907 1649880000 3.9902 1649887200 3.9902 1649894400 3.9905 1649901600 3.9908 1649908800 3.9911 1649916000 3.9901 1649923200 3.9909 1649930400 3.9909 1649937600 3.9913 1649944800 3.9914 1649952000 3.9911 1649959200 3.9913 1649966400 3.9913 1649973600 3.9905 1649980800 3.9913 1649988000 3.9913 1649995200 3.9913 1650002400 3.9917 1650009600 3.9923 1650016800 3.9919 1650024000 3.9921 1650031200 3.9914 1650038400 3.9920 1650045600 3.9922 1650052800 3.9919 1650060000 3.9919 1650067200 3.9915 1650074400 3.9919 1650081600 3.9916 1650088800 3.9918 1650096000 3.9924 1650103200 3.9916 1650110400 3.9917 1650117600 3.9922 1650124800 3.9926 1650132000 3.9923 1650139200 3.9922 1650146400 3.9921 1650153600 3.9922 1650160800 3.9926 1650168000 3.9925 1650175200 3.9927 1650182400 3.9921 1650189600 3.9924 1650196800 3.9924 1650204000 3.9931 1650211200 3.9925 1650218400 3.9922 1650225600 3.9918 1650232800 3.9916 1650240000 3.9920 1650247200 3.9925 1650254400 3.9923 1650261600 3.9925 1650268800 3.9918 1650276000 3.9914 1650283200 3.9918 1650290400 3.9918 1650297600 3.9907 1650304800 3.9908 1650312000 3.9904 1650319200 3.9911 1650326400 3.9907 1650333600 3.9913 1650340800 3.9911 1650348000 3.9915 1650355200 3.9915 1650362400 3.9918 1650369600 3.9916 1650376800 3.9918 1650384000 3.9906 1650391200 3.9904 1650398400 3.9895 1650405600 3.9899 1650412800 3.9905 1650420000 3.9904 1650427200 3.9910 1650434400 3.9915 1650441600 3.9911 1650448800 3.9910 1650456000 3.9908 1650463200 3.9911 1650470400 3.9906 1650477600 3.9906 1650484800 3.9905 1650492000 3.9903 1650499200 3.9905 1650506400 3.9899 1650513600 3.9901 1650520800 3.9910 1650528000 3.9910 1650535200 3.9912 1650542400 3.9910 1650549600 3.9907 1650556800 3.9912 1650564000 3.9921 1650571200 3.9912 1650578400 3.9903 1650585600 3.9904 1650592800 3.9916 1650600000 3.9915 1650607200 3.9912 1650614400 3.9908 1650621600 3.9906 1650628800 3.9905 1650636000 3.9906 1650643200 3.9904 1650650400 3.9900 1650657600 3.9894 1650664800 3.9905 1650672000 3.9902 1650679200 3.9900 1650686400 3.9904 1650693600 3.9897 1650700800 3.9900 1650708000 3.9898 1650715200 3.9900 1650722400 3.9896 1650729600 3.9897 1650736800 3.9884 1650744000 3.9887 1650751200 3.9885 1650758400 3.9883 1650765600 3.9872 1650772800 3.9873 1650780000 3.9874 1650787200 3.9872 1650794400 3.9873 1650801600 3.9872 1650808800 3.9879 1650816000 3.9881 1650823200 3.9884 1650830400 3.9886 1650837600 3.9882 1650844800 3.9884 1650852000 3.9895 1650859200 3.9897 1650866400 3.9886 1650873600 3.9883 1650880800 3.9885 1650888000 3.9887 1650895200 3.9885 1650902400 3.9894 1650909600 3.9893 1650916800 3.9883 1650924000 3.9885 1650931200 3.9882 1650938400 3.9895 1650945600 3.9896 1650952800 3.9879 1650960000 3.9874 1650967200 3.9877 1650974400 3.9873 1650981600 3.9869 1650988800 3.9869 1650996000 3.9866 1651003200 3.9870 1651010400 3.9866 1651017600 3.9872 1651024800 3.9872 1651032000 3.9877 1651039200 3.9871 1651046400 3.9873 1651053600 3.9869 1651060800 3.9869 1651068000 3.9872 1651075200 3.9869 1651082400 3.9872 1651089600 3.9874 1651096800 3.9873 1651104000 3.9869 1651111200 3.9868 1651118400 3.9870 1651125600 3.9866 1651132800 3.9872 1651140000 3.9868 1651147200 3.9872 1651154400 3.9875 1651161600 3.9875 1651168800 3.9870 1651176000 3.9870 1651183200 3.9871 1651190400 3.9873 1651197600 3.9867 1651204800 3.9867 1651212000 3.9820 1651219200 3.9871 1651226400 3.9860 1651233600 3.9859 1651240800 3.9862 1651248000 3.9857 1651255200 3.9866 1651262400 3.9860 1651269600 3.9864 1651276800 3.9864 1651284000 3.9863 1651291200 3.9862 1651298400 3.9862 1651305600 3.9862 1651312800 3.9858 1651320000 3.9861 1651327200 3.9858 1651334400 3.9861 1651341600 3.9856 1651348800 3.9856 1651356000 3.9856 1651370400 3.9855 1651377600 3.9858 1651384800 3.9858 1651392000 3.9860 1651399200 3.9857 1651406400 3.9857 1651413600 3.9858 1651420800 3.9860 1651428000 3.9858 1651435200 3.9858 1651442400 3.9858 1651449600 3.9858 1651456800 3.9857 1651464000 3.9861 1651471200 3.9859 1651478400 3.9862 1651485600 3.9861 1651492800 3.9972 1651500000 3.9975 1651507200 3.9974 1651514400 3.9974 1651521600 3.9876 1651528800 3.9875 1651536000 3.9882 1651543200 3.9888 1651550400 3.9891 1651557600 3.9890 1651564800 3.9889 1651572000 3.9893 1651579200 3.9893 1651586400 3.9896 1651593600 3.9892 1651600800 3.9899 1651608000 3.9901 1651615200 3.9900 1651622400 3.9893 1651629600 3.9898 1651636800 3.9905 1651644000 3.9926 1651651200 3.9922 1651658400 3.9892 1651665600 3.9896 1651672800 3.9893 1651680000 3.9895 1651687200 3.9895 1651694400 3.9898 1651701600 3.9900 1651708800 3.9898 1651716000 3.9897 1651723200 3.9904 1651730400 3.9914 1651737600 3.9907 1651744800 3.9909 1651752000 3.9911 1651759200 3.9919 1651766400 3.9917 1651773600 3.9919 1651780800 3.9920 1651788000 3.9921 1651795200 3.9925 1651802400 3.9929 1651809600 3.9935 1651816800 3.9931 1651824000 3.9920 1651831200 3.9919 1651838400 3.9911 1651845600 3.9909 1651852800 3.9905 1651860000 3.9906 1651867200 3.9911 1651874400 3.9910 1651881600 3.9910 1651888800 4.0225 1651896000 3.9883 1651903200 3.9881 1651910400 3.9876 1651917600 3.9876 1651924800 3.9875 1651932000 3.9877 1651939200 3.9873 1651946400 3.9876 1651953600 3.9876 1651960800 3.9873 1651968000 3.9875 1651975200 3.9875 1651982400 3.9875 1651989600 3.9877 1651996800 3.9876 1652004000 3.9875 1652011200 3.9877 1652018400 3.9875 1652025600 3.9873 1652032800 3.9873 1652040000 3.9872 1652047200 3.9873 1652054400 3.9871 1652061600 3.9869 1652068800 3.9865 1652076000 3.9868 1652083200 3.9868 1652090400 3.9863 1652097600 3.9862 1652104800 3.9857 1652112000 3.9864 1652119200 3.9895 1652126400 3.9855 1652133600 3.9857 1652140800 3.9854 1652148000 3.9863 1652155200 3.9865 1652162400 3.9825 1652169600 3.9848 1652176800 3.9847 1652184000 3.9853 1652191200 3.9855 1652198400 3.9846 1652205600 3.9845 1652212800 3.9846 1652220000 3.9852 1652227200 3.9849 1652234400 3.9853 1652241600 3.9855 1652248800 3.9854 1652256000 3.9849 1652263200 3.9848 1652270400 3.9849 1652277600 3.9851 1652284800 3.9853 1652292000 3.9838 1652299200 3.9850 1652306400 3.9869 1652313600 3.9866 1652320800 3.9863 1652328000 3.9844 1652335200 3.9848 1652342400 3.9847 1652349600 3.9835 1652356800 3.9840 1652364000 3.9842 1652371200 3.9846 1652378400 3.9859 1652385600 3.9856 1652392800 3.9856 1652400000 3.9860 1652407200 3.9857 1652414400 3.9858 1652421600 3.9857 1652428800 3.9855 1652436000 3.9856 1652443200 3.9857 1652450400 3.9856 1652457600 3.9848 1652464800 3.9852 1652472000 3.9846 1652479200 3.9847 1652486400 3.9853 1652493600 3.9840 1652500800 3.9842 1652508000 3.9840 1652515200 3.9839 1652522400 3.9841 1652529600 3.9859 1652536800 3.9861 1652544000 3.9863 1652551200 3.9856 1652558400 3.9855 1652565600 3.9857 1652572800 3.9852 1652580000 3.9855 1652587200 3.9861 1652594400 3.9864 1652601600 3.9868 1652608800 3.9867 1652616000 3.9831 1652623200 3.9863 1652630400 3.9867 1652637600 3.9865 1652644800 3.9867 1652652000 3.9867 1652659200 3.9867 1652666400 3.9868 1652673600 3.9865 1652680800 3.9868 1652688000 3.9870 1652695200 3.9868 1652702400 3.9877 1652709600 3.9884 1652716800 3.9881 1652724000 3.9874 1652731200 3.9868 1652738400 3.9876 1652745600 3.9886 1652752800 3.9879 1652760000 3.9872 1652767200 3.9875 1652774400 3.9879 1652781600 3.9879 1652788800 3.9882 1652796000 3.9882 1652803200 3.9885 1652810400 3.9879 1652817600 3.9865 1652824800 3.9878 1652832000 3.9882 1652839200 3.9880 1652846400 3.9886 1652853600 3.9874 1652860800 3.9871 1652868000 3.9871 1652875200 3.9838 1652882400 3.9878 1652889600 3.9876 1652896800 3.9873 1652904000 3.9869 1652911200 3.9869 1652918400 3.9870 1652925600 3.9866 1652932800 3.9870 1652940000 3.9879 1652947200 3.9873 1652954400 3.9871 1652961600 3.9868 1652968800 3.9868 1652976000 3.9865 1652983200 3.9864 1652990400 3.9981 1652997600 3.9977 1653004800 3.9981 1653012000 3.9979 1653019200 3.9989 1653026400 3.9978 1653033600 3.9978 1653040800 3.9864 1653048000 3.9862 1653055200 3.9980 1653062400 3.9981 1653069600 3.9981 1653076800 3.9981 1653084000 3.9979 1653091200 3.9981 1653098400 3.9981 1653105600 3.9983 1653112800 3.9978 1653120000 3.9974 1653127200 3.9975 1653134400 3.9990 1653141600 3.9974 1653148800 3.9973 1653156000 3.9968 1653163200 3.9971 1653170400 3.9972 1653177600 3.9976 1653184800 3.9973 1653192000 3.9971 1653199200 3.9970 1653206400 3.9971 1653213600 3.9972 1653220800 3.9974 1653228000 3.9977 1653235200 3.9979 1653242400 3.9977 1653249600 3.9981 1653256800 3.9979 1653264000 3.9980 1653271200 3.9977 1653278400 3.9979 1653285600 3.9980 1653292800 3.9982 1653300000 3.9982 1653307200 3.9981 1653314400 3.9991 1653321600 3.9994 1653328800 3.9993 1653336000 3.9984 1653343200 3.9982 1653350400 3.9985 1653357600 3.9986 1653364800 3.9987 1653372000 3.9989 1653379200 4.0000 1653386400 3.9984 1653393600 3.9982 1653400800 3.9975 1653408000 3.9975 1653415200 3.9970 1653422400 3.9970 1653429600 3.9969 1653436800 3.9976 1653444000 3.9973 1653451200 3.9979 1653458400 3.9977 1653465600 3.9920 1653472800 3.9923 1653480000 3.9972 1653487200 3.9969 1653494400 3.9973 1653501600 3.9975 1653508740 3.9981 1653516000 3.9976 1653523200 3.9979 1653530400 3.9980 1653537600 3.9973 1653544800 3.9940 1653552000 3.9941 1653559200 3.9970 1653566400 3.9970 1653573600 3.9971 1653580800 3.9968 1653588000 3.9979 1653595200 3.9995 1653602400 3.9993 1653609600 3.9998 1653616800 4.0006 1653624000 4.0010 1653631200 3.9998 1653638400 3.9997 1653645600 3.9996 1653652800 3.9991 1653660000 3.9989 1653667200 3.9990 1653674400 3.9997 1653681600 3.9996 1653688800 3.9998 1653696000 3.9991 1653703200 3.9989 1653710400 3.9989 1653717600 3.9990 1653724800 3.9988 1653732000 3.9969 1653739200 3.9972 1653746400 3.9987 1653753600 3.9991 1653760800 3.9982 1653768000 3.9980 1653775200 3.9974 1653782400 3.9977 1653789600 3.9979 1653796800 3.9969 1653804000 3.9981 1653811200 3.9981 1653818400 3.9980 1653825600 3.9981 1653832800 3.9982 1653840000 3.9984 1653847200 3.9983 1653854400 3.9968 1653861600 3.9972 1653868800 3.9984 1653876000 3.9983 1653883200 3.9971 1653890400 3.9984 1653897600 3.9992 1653904800 3.9975 1653912000 3.9994 1653919200 3.9988 1653926400 3.9989 1653933600 3.9983 1653940800 3.9984 1653948000 3.9981 1653955200 3.9981 1653962400 3.9983 1653969600 3.9984 1653976800 3.9984 1653984000 3.9987 1653991200 3.9988 1653998400 3.9989 1654005600 3.9982 1654012800 3.9967 1654020000 3.9983 1654027200 3.9988 1654034400 3.9995 1654048800 3.9998 1654056000 3.9991 1654063200 3.9977 1654070400 3.9973 1654077600 3.9971 1654084800 3.9971 1654092000 3.9966 1654099200 3.9959 1654106400 3.9946 1654113600 4.0075 1654120800 4.0075 1654128000 3.9965 1654135200 3.9962 1654142400 3.9961 1654149600 3.9966 1654156800 3.9972 1654164000 3.9966 1654171200 3.9972 1654178400 3.9962 1654185600 3.9957 1654192800 3.9961 1654200000 3.9957 1654207200 3.9959 1654214400 4.0070 1654221600 4.0085 1654228800 3.9966 1654236000 3.9953 1654243200 3.9968 1654250400 3.9971 1654257600 3.9967 1654264800 3.9961 1654272000 3.9964 1654279200 3.9968 1654286400 3.9964 1654293600 3.9969 1654300800 3.9973 1654308000 3.9972 1654315200 3.9957 1654322400 3.9953 1654329600 3.9975 1654336800 3.9978 1654344000 3.9979 1654351200 3.9975 1654358400 3.9980 1654365600 3.9980 1654372800 3.9978 1654380000 3.9978 1654387200 3.9973 1654394400 3.9972 1654401600 3.9973 1654408800 3.9972 1654416000 3.9972 1654423200 3.9972 1654430400 3.9972 1654437600 3.9974 1654444800 3.9971 1654452000 3.9973 1654459200 3.9972 1654466400 3.9968 1654473600 3.9967 1654480800 3.9973 1654488000 3.9972 1654495200 3.9972 1654502400 3.9974 1654509600 3.9979 1654516800 3.9973 1654524000 3.9972 1654531200 3.9972 1654538400 3.9978 1654545600 3.9973 1654552800 3.9975 1654560000 3.9984 1654567200 3.9990 1654574400 3.9989 1654581600 3.9987 1654588800 3.9979 1654596000 3.9974 1654603200 3.9975 1654610400 4.0005 1654617600 3.9984 1654624800 3.9985 1654632000 3.9983 1654639200 3.9981 1654646400 3.9975 1654653600 3.9982 1654660800 3.9976 1654668000 3.9984 1654675200 3.9986 1654682400 3.9970 1654689600 3.9975 1654696800 3.9972 1654704000 3.9962 1654711200 3.9968 1654718400 3.9964 1654725600 3.9962 1654732800 4.0117 1654740000 4.0116 1654747200 4.0117 1654754400 4.0118 1654761600 4.0109 1654768800 4.0112 1654776000 4.0110 1654783200 4.0105 1654790400 3.9959 1654797600 3.9960 1654804800 3.9960 1654812000 3.9966 1654819200 3.9970 1654826400 3.9967 1654833600 3.9967 1654840800 3.9961 1654848000 3.9961 1654855200 3.9964 1654862400 3.9965 1654869600 3.9966 1654876800 3.9959 1654884000 3.9960 1654891200 3.9964 1654898400 3.9961 1654905600 3.9966 1654912800 3.9966 1654920000 3.9965 1654927200 3.9967 1654934400 3.9961 1654941600 3.9958 1654948800 3.9959 1654956000 3.9957 1654963200 3.9962 1654970400 3.9965 1654977600 3.9969 1654984800 3.9968 1654992000 3.9966 1654999200 3.9968 1655006400 3.9972 1655013600 3.9975 1655020800 3.9975 1655028000 3.9974 1655035200 3.9975 1655042400 4.0114 1655049600 4.0088 1655056800 3.9982 1655064000 3.9982 1655071200 3.9976 1655078400 3.9992 1655085600 3.9982 1655092800 3.9986 1655100000 3.9977 1655107200 3.9978 1655114400 3.9976 1655121600 3.9975 1655128800 3.9979 1655136000 3.9980 1655143200 3.9977 1655150400 3.9990 1655157600 3.9980 1655164800 3.9984 1655172000 3.9987 1655179200 3.9990 1655186400 4.0016 1655193600 4.0014 1655200800 4.0007 1655208000 4.0005 1655215200 4.0007 1655222400 4.0006 1655229600 4.0005 1655236800 4.0003 1655244000 4.0010 1655251200 4.0140 1655258400 4.0209 1655265600 4.0007 1655272800 4.0005 1655280000 4.0007 1655287200 4.0009 1655294400 4.0007 1655301600 4.0007 1655308800 4.0009 1655316000 4.0007 1655323200 4.0008 1655330400 4.0007 1655337600 4.0005 1655344800 4.0007 1655352000 4.0008 1655359200 4.0011 1655366400 4.0021 1655373600 4.0018 1655380800 4.0027 1655388000 4.0029 1655395200 4.0023 1655402400 4.0026 1655409600 4.0023 1655416800 4.0017 1655424000 4.0016 1655431200 4.0015 1655438400 4.0020 1655445600 4.0018 1655452800 4.0018 1655460000 4.0016 1655467200 4.0013 1655474400 4.0012 1655481600 4.0016 1655488800 4.0018 1655496000 4.0018 1655503200 4.0020 1655510400 4.0021 1655517600 4.0017 1655524800 4.0018 1655532000 4.0018 1655539200 4.0019 1655546400 4.0017 1655553600 4.0015 1655560800 4.0017 1655568000 4.0016 1655575200 4.0016 1655582400 4.0017 1655589600 4.0015 1655596800 4.0011 1655604000 4.0011 1655611200 4.0013 1655618400 4.0016 1655625600 3.9997 1655632800 3.9996 1655640000 3.9993 1655647200 3.9993 1655654400 3.9994 1655661600 3.9999 1655668800 3.9998 1655676000 3.9996 1655683200 3.9999 1655690400 3.9996 1655697600 3.9998 1655704800 3.9992 1655712000 3.9995 1655719200 3.9995 1655726400 3.9991 1655733600 3.9983 1655740800 3.9976 1655748000 3.9984 1655755200 3.9981 1655762400 3.9983 1655769600 3.9985 1655776800 3.9984 1655784000 3.9981 1655791200 3.9972 1655798400 3.9984 1655805600 3.9989 1655812800 3.9990 1655820000 3.9989 1655827200 3.9994 1655834400 3.9992 1655841600 3.9939 1655848800 3.9936 1655856000 3.9932 1655863200 3.9935 1655870400 3.9987 1655877600 3.9987 1655884800 3.9990 1655892000 3.9988 1655899200 3.9993 1655906400 3.9992 1655913600 3.9987 1655920800 3.9986 1655928000 3.9986 1655935200 3.9988 1655942400 3.9985 1655949600 3.9984 1655956800 3.9980 1655964000 3.9986 1655971200 3.9985 1655978400 3.9985 1655985600 3.9987 1655992800 3.9981 1656000000 3.9982 1656007200 3.9983 1656014400 3.9989 1656021600 3.9983 1656028800 3.9985 1656036000 3.9990 1656043200 3.9984 1656050400 3.9985 1656057600 4.0007 1656064800 3.9984 1656072000 3.9986 1656079200 3.9986 1656086400 3.9985 1656093600 3.9994 1656100800 3.9995 1656107940 3.9996 1656115200 3.9997 1656122400 3.9995 1656129600 3.9996 1656136800 3.9995 1656144000 3.9994 1656151200 3.9993 1656158400 3.9995 1656165600 3.9995 1656172800 4.0003 1656180000 4.0003 1656187200 3.9999 1656194400 4.0000 1656201600 4.0001 1656208800 4.0003 1656216000 4.0006 1656223200 4.0006 1656230400 4.0006 1656237600 4.0008 1656244800 4.0007 1656252000 4.0006 1656259200 4.0005 1656266400 3.9997 1656273600 3.9998 1656280800 3.9997 1656288000 3.9998 1656295200 3.9998 1656302400 3.9997 1656309600 3.9999 1656316800 3.9997 1656324000 3.9997 1656331200 3.9997 1656338400 4.0004 1656345600 4.0000 1656352800 4.0000 1656360000 4.0008 1656367200 4.0012 1656374400 4.0008 1656381600 3.9998 1656388800 4.0002 1656396000 4.0001 1656403200 4.0014 1656410400 4.0001 1656417600 4.0008 1656424800 4.0003 1656432000 3.9997 1656439200 4.0003 1656446400 4.0013 1656453600 4.0019 1656460800 4.0010 1656468000 4.0014 1656475200 4.0012 1656482400 4.0006 1656489600 3.9979 1656496800 3.9977 1656504000 3.9986 1656511200 3.9985 1656518400 3.9987 1656525600 3.9987 1656532800 3.9994 1656540000 3.9982 1656547200 3.9983 1656554400 3.9986 1656561600 3.9987 1656568800 3.9991 1656576000 3.9994 1656583200 3.9993 1656590400 3.9763 1656597600 3.9765 1656604800 3.9775 1656612000 3.9781 1656619200 3.9801 1656626400 3.9800 1656640800 3.9800 1656648000 3.9807 1656655200 3.9798 1656662400 3.9811 1656669600 3.9797 1656676800 3.9799 1656684000 3.9800 1656691200 3.9795 1656698400 3.9794 1656705600 3.9795 1656712800 3.9796 1656720000 3.9797 1656727200 3.9800 1656734400 3.9795 1656741600 3.9794 1656748800 3.9795 1656756000 3.9793 1656763200 3.9800 1656770400 3.9802 1656777600 3.9811 1656784800 3.9806 1656792000 3.9807 1656799200 3.9806 1656806400 3.9801 1656813600 3.9803 1656820800 3.9806 1656828000 3.9806 1656835200 3.9805 1656842400 3.9804 1656849600 3.9802 1656856800 3.9806 1656864000 3.9805 1656871200 3.9808 1656878400 3.9810 1656885600 3.9811 1656892800 3.9810 1656900000 3.9810 1656907200 3.9813 1656914400 3.9810 1656921600 3.9809 1656928800 3.9807 1656936000 3.9807 1656943200 3.9802 1656950400 3.9803 1656957600 3.9794 1656964800 3.9802 1656972000 3.9798 1656979200 3.9795 1656986400 3.9802 1656993600 3.9804 1657000800 3.9804 1657008000 3.9806 1657015200 3.9822 1657022400 3.9824 1657029600 3.9822 1657036800 3.9823 1657044000 3.9826 1657051200 3.9832 1657058400 3.9819 1657065600 3.9790 1657072800 3.9792 1657080000 3.9826 1657087200 3.9827 1657094400 3.9832 1657101600 3.9829 1657108800 3.9828 1657116000 3.9828 1657123200 3.9831 1657130400 3.9831 1657137600 3.9828 1657144800 3.9830 1657152000 3.9836 1657159200 3.9839 1657166400 3.9842 1657173600 3.9841 1657180800 3.9831 1657188000 3.9834 1657195200 3.9842 1657202400 3.9841 1657209600 3.9836 1657216800 3.9832 1657224000 3.9830 1657231200 3.9872 1657238400 3.9864 1657245600 3.9863 1657252800 3.9860 1657260000 3.9866 1657267200 3.9868 1657274400 3.9875 1657281600 3.9873 1657288800 3.9873 1657296000 3.9875 1657303200 3.9869 1657310400 3.9879 1657317600 3.9876 1657324800 3.9873 1657332000 3.9871 1657339200 3.9872 1657346400 3.9870 1657353600 3.9872 1657360800 3.9857 1657368000 3.9859 1657375200 3.9857 1657382400 3.9856 1657389600 3.9858 1657396800 3.9867 1657404000 3.9867 1657411200 3.9864 1657418400 3.9865 1657425600 3.9863 1657432800 3.9858 1657440000 3.9845 1657447200 3.9835 1657454400 3.9836 1657461600 3.9834 1657468800 3.9836 1657476000 3.9836 1657483200 3.9835 1657490400 3.9837 1657497600 3.9836 1657504800 3.9802 1657512000 3.9836 1657519200 3.9836 1657526400 3.9837 1657533600 3.9832 1657540800 3.9833 1657548000 3.9848 1657555200 3.9856 1657562400 3.9856 1657569600 3.9863 1657576800 3.9864 1657584000 3.9875 1657591200 3.9864 1657598400 3.9871 1657605600 3.9855 1657612800 3.9855 1657620000 3.9856 1657627200 3.9872 1657634400 3.9873 1657641600 3.9877 1657648800 3.9875 1657656000 3.9862 1657663200 3.9863 1657670400 3.9868 1657677600 3.9868 1657684800 3.9872 1657692000 3.9860 1657699200 3.9861 1657706400 3.9580 1657713600 3.9578 1657720800 3.9582 1657728000 3.9585 1657735200 3.9861 1657742400 3.9858 1657749600 3.9859 1657756800 3.9870 1657764000 3.9868 1657771200 3.9871 1657778400 3.9860 1657785600 3.9861 1657792800 3.9855 1657800000 3.9860 1657807200 3.9858 1657814400 3.9855 1657821600 3.9859 1657828800 3.9862 1657836000 3.9868 1657843200 3.9863 1657850400 3.9866 1657857600 3.9866 1657864800 3.9862 1657872000 3.9860 1657879200 3.9862 1657886400 3.9864 1657893600 3.9863 1657900800 3.9864 1657908000 3.9869 1657915200 3.9867 1657922400 3.9873 1657929600 3.9870 1657936800 3.9862 1657944000 3.9869 1657951200 3.9860 1657958400 3.9864 1657965600 3.9859 1657972800 3.9860 1657980000 3.9861 1657987200 3.9864 1657994400 3.9866 1658001600 3.9867 1658008800 3.9863 1658016000 3.9865 1658023200 3.9858 1658030400 3.9890 1658037600 3.9864 1658044800 3.9866 1658052000 3.9862 1658059200 3.9866 1658066400 3.9864 1658073600 3.9863 1658080800 3.9864 1658088000 3.9865 1658095200 3.9864 1658102400 3.9864 1658109600 3.9869 1658116800 3.9866 1658124000 3.9864 1658131200 3.9867 1658138400 3.9864 1658145600 3.9864 1658152800 3.9869 1658160000 3.9865 1658167200 3.9868 1658174400 3.9877 1658181600 3.9886 1658188800 3.9880 1658196000 3.9875 1658203200 3.9880 1658210400 3.9880 1658217600 3.9889 1658224800 3.9877 1658232000 3.9878 1658239200 3.9882 1658246400 3.9873 1658253600 3.9877 1658260800 3.9879 1658268000 3.9870 1658275200 3.9860 1658282400 3.9860 1658289600 3.9861 1658296800 3.9813 1658304000 3.9820 1658311200 3.9817 1658318400 3.9849 1658325600 3.9867 1658332800 3.9873 1658340000 3.9883 1658347200 3.9876 1658354400 3.9872 1658361600 3.9871 1658368800 3.9593 1658376000 3.9603 1658383200 3.9598 1658390400 3.9871 1658397600 3.9879 1658404800 3.9878 1658412000 3.9875 1658419200 3.9876 1658426400 3.9879 1658433600 3.9876 1658440800 3.9880 1658448000 3.9875 1658455200 3.9875 1658462400 3.9877 1658469600 3.9874 1658476800 3.9870 1658484000 3.9875 1658491200 3.9874 1658498400 3.9878 1658505540 3.9886 1658512800 3.9878 1658520000 3.9877 1658527200 3.9886 1658534400 3.9878 1658541600 3.9880 1658548800 3.9879 1658556000 3.9876 1658563200 3.9870 1658570400 3.9872 1658577600 3.9878 1658584800 3.9875 1658592000 3.9880 1658599200 3.9882 1658606400 3.9880 1658613600 3.9880 1658620800 3.9884 1658628000 3.9883 1658635200 3.9881 1658642400 3.9881 1658649600 3.9881 1658656800 3.9894 1658664000 3.9918 1658671200 3.9916 1658678400 3.9915 1658685600 3.9910 1658692800 3.9913 1658700000 3.9912 1658707200 3.9906 1658714400 3.9907 1658721600 3.9903 1658728800 3.9912 1658736000 3.9919 1658743200 3.9921 1658750400 3.9914 1658757600 3.9910 1658764800 3.9908 1658772000 3.9907 1658779200 3.9902 1658786400 3.9899 1658793600 3.9903 1658800800 3.9902 1658808000 3.9903 1658815200 3.9906 1658822400 3.9906 1658829600 3.9901 1658836800 3.9934 1658844000 3.9903 1658851200 3.9905 1658858400 3.9912 1658865600 3.9912 1658872800 3.9912 1658880000 3.9914 1658887200 3.9912 1658894400 3.9916 1658901600 3.9918 1658908800 3.9917 1658916000 3.9913 1658923200 3.9898 1658930400 3.9894 1658937600 3.9894 1658944800 3.9893 1658952000 3.9894 1658959200 3.9891 1658966400 3.9896 1658973600 3.9892 1658980800 3.9891 1658988000 3.9893 1658995200 3.9891 1659002400 3.9893 1659009600 3.9890 1659016800 3.9822 1659024000 3.9834 1659031200 3.9857 1659038400 3.9851 1659045600 3.9854 1659052800 3.9863 1659060000 3.9857 1659067200 3.9860 1659074400 3.9863 1659081600 3.9864 1659088800 4.0001 1659096000 4.0003 1659103200 3.9997 1659110400 3.9998 1659117600 4.0001 1659124800 4.0001 1659132000 4.0007 1659139200 4.0010 1659146400 3.9989 1659153600 3.9993 1659160800 3.9990 1659168000 3.9993 1659175200 4.0113 1659182400 4.0120 1659189600 4.0109 1659196800 3.9991 1659204000 3.9993 1659211200 3.9990 1659218400 3.9993 1659225600 3.9995 1659232740 3.9993 1659240000 3.9990 1659247200 3.9991 1659254400 3.9999 1659261600 4.0001 1659268800 4.0003 1659276000 4.0001 1659283200 3.9993 1659290400 3.9992 1659297600 3.9991 1659304800 3.9988 1659319200 3.9986 1659326400 3.9985 1659333600 3.9985 1659340800 3.9987 1659348000 3.9989 1659355200 3.9989 1659362400 3.9986 1659369600 3.9989 1659376800 3.9994 1659384000 4.0001 1659391200 4.0000 1659398400 4.0004 1659405600 4.0005 1659412800 4.0009 1659420000 4.0012 1659427200 4.0059 1659434400 4.0055 1659441600 4.0042 1659448800 4.0052 1659456000 4.0049 1659463200 4.0058 1659470400 4.0057 1659477600 4.0061 1659484800 4.0056 1659492000 4.0053 1659499200 4.0048 1659506400 4.0045 1659513600 4.0049 1659520800 4.0049 1659528000 4.0049 1659535200 4.0055 1659542400 4.0064 1659549600 4.0061 1659556800 4.0057 1659564000 4.0058 1659571200 4.0061 1659578400 4.0054 1659585600 4.0054 1659592800 4.0046 1659600000 4.0047 1659607200 4.0061 1659614400 4.0056 1659621600 4.0055 1659628800 4.0059 1659636000 4.0065 1659643200 4.0183 1659650400 4.0191 1659657600 4.0187 1659664800 4.0189 1659672000 4.0071 1659679200 4.0064 1659686400 4.0072 1659693600 4.0062 1659700800 4.0063 1659708000 4.0061 1659715200 4.0057 1659722400 4.0059 1659729600 4.0060 1659736800 4.0057 1659744000 4.0054 1659751200 4.0054 1659758400 4.0058 1659765600 4.0048 1659772800 4.0045 1659780000 4.0040 1659787200 4.0051 1659794400 4.0055 1659801600 4.0050 1659808800 4.0054 1659816000 4.0050 1659823200 4.0055 1659830400 4.0056 1659837600 4.0056 1659844800 4.0057 1659852000 4.0058 1659859200 4.0059 1659866400 4.0060 1659873600 4.0060 1659880800 4.0061 1659888000 4.0077 1659895200 4.0078 1659902400 4.0058 1659909600 4.0055 1659916800 4.0061 1659924000 4.0056 1659931200 4.0079 1659938400 4.0076 1659945600 4.0078 1659952800 4.0078 1659960000 4.0076 1659967200 4.0071 1659974400 4.0075 1659981600 4.0076 1659988800 4.0092 1659996000 4.0059 1660003200 4.0091 1660010400 4.0079 1660017600 4.0076 1660024800 4.0196 1660032000 4.0195 1660039200 4.0073 1660046400 4.0075 1660053600 4.0071 1660060800 4.0075 1660068000 4.0076 1660075200 4.0072 1660082400 4.0074 1660089600 4.0060 1660096800 4.0058 1660104000 4.0058 1660111200 4.0058 1660118400 4.0088 1660125600 4.0084 1660132800 4.0084 1660140000 4.0098 1660147200 4.0089 1660154400 4.0086 1660161600 4.0061 1660168800 4.0060 1660176000 4.0061 1660183200 4.0056 1660190400 4.0054 1660197600 4.0062 1660204800 4.0021 1660212000 4.0068 1660219200 4.0110 1660226400 4.0108 1660233600 4.0063 1660240800 4.0057 1660248000 4.0063 1660255200 4.0063 1660262400 4.0064 1660269600 4.0068 1660276800 4.0071 1660284000 4.0073 1660291200 4.0069 1660298400 4.0070 1660305600 4.0064 1660312800 4.0052 1660320000 4.0051 1660327200 4.0046 1660334400 4.0051 1660341600 4.0054 1660348800 4.0058 1660356000 4.0057 1660363200 4.0059 1660370400 4.0059 1660377600 4.0047 1660384800 4.0045 1660392000 4.0046 1660399200 4.0045 1660406400 4.0043 1660413600 4.0043 1660420800 4.0045 1660428000 4.0043 1660435200 4.0043 1660442400 4.0045 1660449600 4.0052 1660456800 4.0051 1660464000 4.0048 1660471200 4.0049 1660478400 4.0046 1660485600 4.0048 1660492800 4.0051 1660500000 4.0047 1660507200 4.0046 1660514400 4.0045 1660521600 4.0045 1660528800 4.0045 1660536000 4.0045 1660543200 4.0044 1660550400 4.0056 1660557600 4.0051 1660564800 4.0053 1660572000 4.0052 1660579200 4.0059 1660586400 4.0071 1660593600 4.0081 1660600800 4.0082 1660608000 4.0083 1660615200 4.0069 1660622400 4.0070 1660629600 4.0179 1660636800 4.0187 1660644000 4.0177 1660651200 4.0169 1660658400 4.0172 1660665600 4.0052 1660672800 4.0054 1660680000 4.0057 1660687200 4.0071 1660694400 4.0081 1660701600 4.0100 1660708800 4.0076 1660716000 4.0070 1660723200 4.0085 1660730400 4.0077 1660737600 4.0075 1660744800 4.0086 1660752000 4.0087 1660759200 4.0093 1660766400 4.0070 1660773600 4.0069 1660780800 4.0050 1660788000 4.0053 1660795200 4.0054 1660802400 4.0060 1660809600 4.0060 1660816800 4.0057 1660824000 4.0054 1660831200 4.0052 1660838400 4.0055 1660845600 4.0056 1660852800 4.0069 1660860000 4.0037 1660867200 4.0067 1660874400 4.0061 1660881600 4.0060 1660888800 4.0060 1660896000 4.0061 1660903200 4.0059 1660910400 4.0052 1660917600 4.0053 1660924800 4.0051 1660932000 4.0042 1660939200 4.0052 1660946400 4.0056 1660953600 4.0055 1660960800 4.0056 1660968000 4.0050 1660975200 4.0052 1660982400 4.0046 1660989600 4.0054 1660996800 4.0062 1661004000 4.0049 1661011200 4.0049 1661018400 4.0055 1661025600 4.0049 1661032800 4.0047 1661040000 4.0046 1661047200 4.0048 1661054400 4.0052 1661061600 4.0054 1661068800 4.0054 1661076000 4.0051 1661083200 4.0049 1661090400 4.0046 1661097600 4.0050 1661104800 4.0049 1661112000 4.0047 1661119200 4.0045 1661126400 4.0043 1661133600 4.0043 1661140800 4.0050 1661148000 4.0050 1661155200 4.0050 1661162400 4.0050 1661169600 4.0045 1661176800 4.0048 1661184000 4.0046 1661191200 4.0064 1661198400 4.0048 1661205600 4.0044 1661212800 4.0041 1661220000 4.0066 1661227200 4.0065 1661234400 4.0067 1661241600 4.0071 1661248800 4.0073 1661256000 4.0074 1661263200 4.0062 1661270400 4.0072 1661277600 4.0075 1661284800 4.0072 1661292000 4.0065 1661299200 4.0052 1661306400 4.0051 1661313600 4.0067 1661320800 4.0060 1661328000 4.0052 1661335200 4.0057 1661342400 4.0050 1661349600 4.0052 1661356800 4.0050 1661364000 4.0052 1661371200 4.0051 1661378400 4.0054 1661385600 4.0060 1661392800 4.0048 1661400000 4.0047 1661407200 4.0006 1661414400 4.0007 1661421600 4.0007 1661428800 3.9941 1661436000 3.9981 1661443200 3.9974 1661450400 3.9978 1661457600 4.0008 1661464800 4.0020 1661472000 4.0021 1661479200 4.0021 1661486400 4.0020 1661493600 4.0018 1661500800 4.0008 1661508000 4.0010 1661515200 4.0007 1661522400 4.0007 1661529600 4.0011 1661536800 4.0009 1661544000 4.0017 1661551200 4.0022 1661558400 4.0026 1661565600 4.0028 1661572800 4.0070 1661580000 4.0058 1661587200 4.0057 1661594400 4.0055 1661601600 4.0058 1661608800 4.0057 1661616000 4.0057 1661623200 4.0058 1661630400 4.0056 1661637600 4.0055 1661644800 4.0067 1661652000 4.0068 1661659200 4.0067 1661666400 4.0070 1661673600 4.0072 1661680800 4.0056 1661688000 4.0056 1661695200 4.0054 1661702400 4.0053 1661709600 4.0053 1661716800 4.0053 1661724000 4.0064 1661731200 4.0061 1661738400 4.0074 1661745600 4.0074 1661752800 4.0066 1661760000 4.0065 1661767200 4.0070 1661774400 4.0058 1661781600 4.0058 1661788800 4.0059 1661796000 4.0042 1661803200 4.0064 1661810400 4.0063 1661817600 4.0064 1661824800 4.0067 1661832000 4.0053 1661839200 4.0050 1661846400 4.0057 1661853600 4.0064 1661860800 4.0055 1661868000 4.0058 1661875200 4.0059 1661882400 4.0055 1661889600 4.0056 1661896800 4.0039 1661904000 4.0054 1661911200 4.0048 1661918400 4.0048 1661925600 4.0050 1661932800 4.0054 1661940000 4.0057 1661947200 4.0067 1661954400 4.0061 1661961600 4.0062 1661968800 4.0064 1661976000 4.0065 1661983200 4.0067 1661997600 4.0075 1662004800 4.0072 1662012000 4.0061 1662019200 4.0064 1662026400 4.0065 1662033600 4.0066 1662040800 4.0058 1662048000 4.0055 1662055200 4.0069 1662062400 4.0064 1662069600 4.0063 1662076800 4.0073 1662084000 4.0070 1662091200 4.0072 1662098400 4.0069 1662105600 4.0077 1662112800 4.0076 1662120000 4.0084 1662127200 4.0081 1662134400 4.0070 1662141600 4.0076 1662148800 4.0072 1662156000 4.0074 1662163200 4.0077 1662170400 4.0069 1662177600 4.0087 1662184800 4.0100 1662192000 4.0090 1662199200 4.0095 1662206400 4.0078 1662213600 4.0075 1662220800 4.0077 1662228000 4.0078 1662235200 4.0089 1662242400 4.0082 1662249600 4.0085 1662256800 4.0085 1662264000 4.0068 1662271200 4.0189 1662278400 4.0190 1662285600 4.0189 1662292800 4.0189 1662300000 4.0190 1662307200 4.0074 1662314400 4.0069 1662321600 4.0082 1662328800 4.0081 1662336000 4.0082 1662343200 4.0087 1662350400 4.0085 1662357600 4.0082 1662364800 4.0059 1662372000 4.0050 1662379200 4.0060 1662386400 4.0058 1662393600 4.0061 1662400800 4.0044 1662408000 4.0046 1662415200 4.0044 1662422400 4.0048 1662429600 4.0045 1662436800 4.0044 1662444000 4.0041 1662451200 4.0057 1662458400 4.0056 1662487200 4.0065 1662494400 4.0063 1662501600 4.0060 1662508800 4.0063 1662516000 4.0063 1662523200 4.0066 1662530400 4.0063 1662537600 4.0056 1662544800 4.0050 1662552000 4.0057 1662559200 4.0061 1662566400 4.0065 1662573600 4.0064 1662580800 4.0066 1662588000 4.0054 1662595200 4.0053 1662602400 4.0050 1662609600 4.0049 1662616800 4.0050 1662624000 4.0062 1662631200 4.0055 1662638400 4.0051 1662645600 4.0048 1662652800 4.0044 1662660000 4.0046 1662667200 4.0049 1662674400 4.0057 1662681600 4.0064 1662688800 4.0062 1662696000 4.0066 1662703200 4.0061 1662710400 4.0066 1662717600 4.0051 1662724800 4.0053 1662732000 4.0047 1662739200 4.0048 1662746400 4.0050 1662753600 4.0046 1662760800 4.0047 1662768000 4.0049 1662775200 4.0049 1662782400 4.0047 1662789600 4.0045 1662796800 4.0047 1662804000 4.0060 1662811200 4.0064 1662818400 4.0066 1662825600 4.0065 1662832800 4.0063 1662840000 4.0059 1662847200 4.0052 1662854400 4.0053 1662861600 4.0052 1662868800 4.0059 1662876000 4.0058 1662883200 4.0056 1662890400 4.0058 1662897600 4.0057 1662904800 4.0055 1662912000 4.0057 1662919200 4.0054 1662926400 4.0056 1662933600 4.0055 1662940800 4.0040 1662948000 4.0038 1662955200 4.0041 1662962400 4.0040 1662969600 4.0041 1662976800 4.0039 1662984000 4.0041 1662991200 4.0041 1662998400 4.0044 1663005600 4.0051 1663012800 4.0051 1663020000 4.0048 1663027200 4.0042 1663034400 4.0058 1663041600 4.0052 1663048800 4.0054 1663056000 4.0045 1663063200 4.0043 1663070400 4.0046 1663077600 4.0042 1663084800 4.0038 1663092000 4.0051 1663099200 4.0049 1663106400 4.0038 1663113600 4.0041 1663120800 4.0030 1663128000 4.0027 1663135200 4.0041 1663142400 4.0032 1663149600 4.0031 1663156800 4.0032 1663164000 4.0039 1663171200 4.0033 1663178400 4.0038 1663185600 4.0034 1663192800 4.0034 1663200000 4.0030 1663207200 4.0037 1663214400 4.0034 1663221600 4.0034 1663228800 4.0033 1663236000 4.0046 1663243200 4.0047 1663250400 4.0049 1663257600 4.0051 1663264800 4.0050 1663272000 4.0056 1663279200 4.0057 1663286400 4.0062 1663293600 4.0056 1663300800 4.0044 1663308000 4.0041 1663315200 4.0058 1663322400 4.0055 1663329600 4.0048 1663336800 4.0045 1663344000 4.0040 1663351200 4.0039 1663358400 4.0038 1663365600 4.0035 1663372800 4.0034 1663380000 4.0039 1663387200 4.0041 1663394400 4.0044 1663401600 4.0037 1663408800 4.0038 1663416000 4.0046 1663423200 4.0034 1663430400 4.0034 1659312000 3.9993 1661990400 4.0067 1663437600 4.0043 1663444800 4.0040 1663452000 4.0047 1663459200 4.0040 1663466400 4.0047 1663473600 4.0030 1663480800 4.0042 1663488000 4.0054 1663495200 4.0056 1663502400 4.0051 1663509600 4.0052 1663516800 4.0053 1663524000 4.0051 1663531200 4.0054 1663538400 4.0052 1663545600 4.0059 1663552800 4.0056 1663560000 4.0049 1663567200 4.0045 1663574400 4.0047 1663581600 4.0044 1663588800 4.0039 1663596000 4.0035 1663603200 4.0051 1663610400 4.0066 1663617600 4.0045 1663624800 4.0051 1663632000 4.0052 1663639200 4.0045 1663646400 4.0050 1663653600 4.0053 1663660800 4.0051 1663668000 4.0052 1663675200 4.0049 1663682400 4.0056 1663689600 4.0063 1663696800 4.0057 1663704000 4.0052 1663711200 4.0055 1663718400 4.0075 1663725600 4.0050 1663732800 4.0043 1663740000 4.0050 1663747200 4.0038 1663754400 4.0042 1663761600 4.0055 1663768800 4.0057 1663776000 4.0058 1663783200 4.0057 1663790400 4.0041 1663797600 4.0038 1663804800 4.0044 1663812000 4.0042 1663819200 4.0039 1663826400 4.0028 1663833600 4.0033 1663840800 4.0043 1663848000 4.0055 1663855200 4.0053 1663862400 4.0046 1663869600 4.0022 1663876800 4.0019 1663884000 4.0036 1663891200 4.0049 1663898400 4.0050 1663905600 4.0054 1663912800 4.0045 1663920000 4.0048 1663927200 4.0042 1663934400 4.0039 1663941600 4.0037 1663948800 4.0156 1663956000 4.0152 1663963200 4.0159 1663970400 4.0032 1663977600 4.0032 1663984800 4.0019 1663992000 4.0022 1663999200 4.0031 1664006400 4.0030 1664013600 4.0026 1664020800 4.0045 1664028000 4.0034 1664035200 4.0040 1664042400 4.0038 1664049600 4.0036 1664056800 4.0032 1664064000 4.0038 1664071200 4.0047 1664078400 4.0051 1664085600 4.0051 1664092800 4.0086 1664100000 4.0084 1664107200 4.0085 1664114400 4.0079 1664121600 4.0083 1664128800 4.0078 1664136000 4.0080 1664143200 4.0078 1664150400 4.0072 1664157600 4.0111 1664164800 4.0098 1664172000 4.0069 1664179200 4.0070 1664186400 4.0068 1664193600 4.0081 1664200800 4.0101 1664208000 4.0677 1664215200 4.0685 1664222400 4.0683 1664229600 4.0669 1664236800 4.0676 1664244000 4.0670 1664251200 4.0677 1664258400 4.0677 1664265600 4.0675 1664272800 4.0672 1664280000 4.0673 1664287200 4.0674 1664294400 4.0670 1664301600 4.0669 1664308800 4.0670 1664316000 4.0668 1664323200 4.0672 1664330400 4.0730 1664337600 4.0711 1664344800 4.0769 1664352000 4.0660 1664359200 4.0664 1664366400 4.0642 1664373600 4.0653 1664380800 4.0677 1664388000 4.0682 1664395200 4.0685 1664402400 4.0684 1664409600 4.0712 1664416800 4.0706 1664424000 4.0679 1664431200 4.0680 1664438400 4.0678 1664445600 4.0677 1664452800 4.0679 1664460000 4.0674 1664467200 4.0669 1664474400 4.0668 1664481600 4.0658 1664488800 4.0673 1664496000 4.0667 1664503200 4.0674 1664510400 4.0668 1664517600 4.0649 1664524800 4.0645 1664532000 4.0649 1664539200 4.0648 1664546400 4.0650 1664553600 4.0648 1664560800 4.0653 1664568000 4.0650 1664575200 4.0650 1664582400 4.0652 1664589600 4.0652 1664596800 4.0648 1664604000 4.0648 1664611200 4.0664 1664618400 4.0664 1664625600 4.0663 1664632800 4.0660 1664640000 4.0667 1664647200 4.0669 1664654400 4.0652 1664661600 4.0651 1664668800 4.0655 1664676000 4.0654 1664683200 4.0654 1664690400 4.0643 1664697600 4.0643 1664704800 4.0648 1664712000 4.0660 1664719200 4.0649 1664726400 4.0668 1664733600 4.0660 1664740800 4.0661 1664748000 4.0657 1664755200 4.0649 1664762400 4.0650 1664769600 4.0664 1664776800 4.0660 1664784000 4.0660 1664791200 4.0651 1664798400 4.0645 1664805600 4.0638 1664812800 4.0638 1664820000 4.0650 1664827200 4.0657 1664834400 4.0665 1664841600 4.0666 1664848800 4.0673 1664856000 4.0666 1664863200 4.0666 1664870400 4.0658 1664877600 4.0655 1664884800 4.0653 1664892000 4.0646 1664899200 4.0661 1664906400 4.0665 1664913600 4.0661 1664920800 4.0660 1664928000 4.0655 1664935200 4.0660 1664942400 4.0660 1664949600 4.0629 1664956800 4.0650 1664964000 4.0666 1664971200 4.0617 1664978400 4.0656 1664985600 4.0670 1664992800 4.0664 1665000000 4.0656 1665007200 4.0656 1665014400 4.0657 1665021600 4.0670 1665028800 4.0665 1665036000 4.0661 1665043200 4.0655 1665050400 4.0661 1665057600 4.0663 1665064800 4.0663 1665072000 4.0671 1665079200 4.0670 1665086400 4.0649 1665093600 4.0600 1665100800 4.0649 1665108000 4.0639 1665115200 4.0637 1665122400 4.0623 1665129600 4.0624 1665136800 4.0621 1665144000 4.0629 1665151200 4.0642 1665158400 4.0646 1665165600 4.0645 1665172800 4.0641 1665180000 4.0639 1665187200 4.0641 1665194400 4.0642 1665201600 4.0645 1665208800 4.0647 1665216000 4.0646 1665223200 4.0643 1665230400 4.0644 1665237600 4.0648 1665244800 4.0658 1665252000 4.0650 1665259200 4.0635 1665266400 4.0639 1665273600 4.0638 1665280800 4.0638 1665288000 4.0637 1665295200 4.0641 1665302400 4.0641 1665309600 4.0642 1665316800 4.0642 1665324000 4.0640 1665331200 4.0640 1665338400 4.0648 1665345600 4.0648 1665352800 4.0648 1665360000 4.0643 1665367200 4.0643 1665374400 4.0644 1665381600 4.0642 1665388800 4.0647 1665396000 4.0684 1665403200 4.0663 1665410400 4.0658 1665417600 4.0670 1665424800 4.0673 1665432000 4.0663 1665439200 4.0665 1665446400 4.0668 1665453600 4.0666 1665460800 4.0672 1665468000 4.0664 1665475200 4.0667 1665482400 4.0667 1665489600 4.0668 1665496800 4.0667 1665504000 4.0669 1665511200 4.0672 1665518400 4.0673 1665525600 4.0664 1665532800 4.0680 1665540000 4.0670 1665547200 4.0671 1665554400 4.0681 1665561600 4.0681 1665568800 4.0681 1665576000 4.0678 1665583200 4.0680 1665590400 4.0687 1665597600 4.0686 1665604800 4.0681 1665612000 4.0681 1665619200 4.0910 1665626400 4.0677 1665633600 4.0678 1665640800 4.0684 1665648000 4.0672 1665655200 4.0696 1665662400 4.0680 1665669600 4.0680 1665676800 4.0681 1665684000 4.0690 1665691200 4.0695 1665698400 4.0685 1665705600 4.0688 1665712800 4.0687 1665720000 4.0681 1665727200 4.0683 1665734400 4.0653 1665741600 4.0654 1665748800 4.0654 1665756000 4.0658 1665763200 4.0660 1665770400 4.0684 1665777600 4.0675 1665784800 4.0679 1665792000 4.0682 1665799200 4.0672 1665806400 4.0677 1665813600 4.0678 1665820800 4.0685 1665828000 4.0688 1665835200 4.0690 1665842400 4.0690 1665849600 4.0679 1665856800 4.0681 1665864000 4.0673 1665871200 4.0677 1665878400 4.0678 1665885600 4.0677 1665892800 4.0676 1665900000 4.0672 1665907200 4.0678 1665914400 4.0679 1665921600 4.0678 1665928800 4.0679 1665936000 4.0673 1665943200 4.0678 1665950400 4.0676 1665957600 4.0676 1665964800 4.0675 1665972000 4.0676 1665979200 4.0678 1665986400 4.0687 1665993600 4.0687 1666000800 4.0686 1666008000 4.0683 1666015200 4.0685 1666022400 4.0677 1666029600 4.0675 1666036800 4.0675 1666044000 4.0679 1666051200 4.0684 1666058400 4.0680 1666065600 4.0679 1666072800 4.0666 1666080000 4.0663 1666087200 4.0661 1666094400 4.0658 1666101600 4.0655 1666108800 4.0697 1666116000 4.0701 1666123200 4.0697 1666130400 4.0697 1666137600 4.0695 1666144800 4.0726 1666152000 4.0723 1666159200 4.0718 1666166400 4.0719 1666173600 4.0715 1666180800 4.0711 1666188000 4.0730 1666195200 4.0729 1666202400 4.0728 1666209600 4.0695 1666216800 4.0656 1666224000 4.0683 1666231200 4.0688 1666238400 4.0681 1666245600 4.0683 1666252800 4.0685 1666260000 4.0688 1666267200 4.0686 1666274400 4.0686 1666281600 4.0678 1666288800 4.0678 1666296000 4.0683 1666303200 4.0686 1666310400 4.0682 1666317600 4.0691 1666324800 4.0691 1666332000 4.0687 1666339200 4.0712 1666346400 4.0710 1666353600 4.0706 1666360800 4.0700 1666368000 4.0696 1666375200 4.0697 1666382400 4.0697 1666389600 4.0696 1666396800 4.0698 1666404000 4.0691 1666411200 4.0688 1666418400 4.0692 1666425600 4.0690 1666432800 4.0682 1666440000 4.0802 1666447200 4.0693 1666454400 4.0696 1666461600 4.0693 1666468800 4.0689 1666476000 4.0693 1666483200 4.0693 1666490400 4.0719 1666497600 4.0716 1666504800 4.0714 1666512000 4.0713 1666519200 4.0684 1666526400 4.0722 1666533600 4.0736 1666540800 4.0735 1666548000 4.0730 1666555200 4.0699 1666562400 4.0701 1666569600 4.0697 1666576800 4.0699 1666584000 4.0705 1666591200 4.0695 1666598400 4.0700 1666605600 4.0696 1666612800 4.0696 1666620000 4.0695 1666627200 4.0694 1666634400 4.0690 1666641600 4.0692 1666648800 4.0693 1666656000 4.0698 1666663200 4.0698 1666670400 4.0696 1666677600 4.0709 1666684800 4.0708 1666692000 4.0704 1666699200 4.0702 1666706400 4.0696 1666713600 4.0691 1666720800 4.0699 1666728000 4.0692 1666735200 4.0692 1666742400 4.0661 1666749600 4.0660 1666756800 4.0662 1666764000 4.0670 1666771200 4.0664 1666778400 4.0668 1666785600 4.0667 1666792800 4.0668 1666800000 4.0659 1666828800 4.0681 1666836000 4.0657 1666843200 4.0657 1666850400 4.0652 1666857600 4.0663 1666864800 4.0657 1666872000 4.0677 1666879200 4.0671 1666886400 4.0667 1666893600 4.0702 1666900800 4.0688 1666908000 4.0694 1666915200 4.0710 1666922400 4.0663 1666929600 4.0664 1666936800 4.0673 1666944000 4.0663 1666951200 4.0662 1666958400 4.0658 1666965600 4.0660 1666972800 4.0662 1666980000 4.0665 1666987200 4.0674 1666994400 4.0676 1667001600 4.0687 1667008800 4.0676 1667016000 4.0673 1667023200 4.0674 1667030400 4.0672 1667037600 4.0614 1667044800 4.0605 1667052000 4.0614 1667059200 4.0603 1667066400 4.0605 1667073600 4.0609 1667080800 4.0618 1667088000 4.0605 1667095200 4.0610 1667102400 4.0621 1667109600 4.0612 1667116800 4.0605 1667124000 4.0678 1667131200 4.0678 1667138400 4.0678 1667145600 4.0682 1667152800 4.0673 1667160000 4.0674 1667167200 4.0675 1667174400 4.0680 1667181600 4.0683 1667188800 4.0678 1667196000 4.0725 1667203200 4.0728 1667210400 4.0731 1667217600 4.0727 1667224800 4.0726 1667232000 4.0719 1667239200 4.0722 1667260800 4.0716 1667246400 4.0710 1667253600 4.0712 1667268000 4.0713 1667275200 4.0741 1667282400 4.0752 1667289600 4.0732 1667296800 4.0739 1667304000 4.0710 1667311200 4.0707 1667318400 4.0714 1667325600 4.0714 1667332800 4.0711 1667340000 4.0716 1667347200 4.0715 1667354400 4.0714 1667361600 4.0717 1667368800 4.0709 1667376000 4.0710 1667383200 4.0727 1667390400 4.0730 1667397600 4.0755 1667404800 4.0731 1667412000 4.0723 1667419200 4.0728 1667426400 4.0722 1667433600 4.0727 1667440800 4.0727 1667448000 4.0730 1667455200 4.0729 1667462400 4.0732 1667469600 4.0732 1667476800 4.0729 1667484000 4.0728 1667491200 4.0719 1667498400 4.0714 1667505600 4.0703 1667512800 4.0702 1667520000 4.0704 1667527200 4.0705 1667534400 4.0716 1667541600 4.0713 1667548800 4.0715 1667556000 4.0728 1667563200 4.0724 1667570400 4.0727 1667577600 4.0732 1667584800 4.0732 1667592000 4.0736 1667599200 4.0735 1667606400 4.0734 1667613600 4.0732 1667620800 4.0734 1667628000 4.0734 1667635200 4.0732 1667642400 4.0732 1667649600 4.0761 1667656800 4.0750 1667664000 4.0753 1667671200 4.0757 1667678400 4.0745 1667685600 4.0726 1667692800 4.0735 1667700000 4.0698 1667707200 4.0706 1667714400 4.0737 1667721600 4.0736 1667728800 4.0734 1667736000 4.0740 1667743200 4.0742 1667750400 4.0745 1667757600 4.0732 1667764800 4.0745 1667772000 4.0744 1667779200 4.0742 1667786400 4.0740 1667793600 4.0743 1667800800 4.0736 1667808000 4.0741 1667815200 4.0743 1667822400 4.0746 1667829600 4.0742 1667836800 4.0751 1667844000 4.0745 1667851200 4.0742 1667858400 4.0738 1667865600 4.0747 1667872800 4.0754 1667880000 4.0767 1667887200 4.0757 1667894400 4.0754 1667901600 4.0751 1667908800 4.0737 1667916000 4.0744 1667923200 4.0742 1667930400 4.0737 1667937600 4.0735 1667944800 4.0738 1667952000 4.0744 1667959200 4.0743 1667966400 4.0734 1667973600 4.0741 1667980800 4.0748 1667988000 4.0745 1667995200 4.0749 1668002400 4.0750 1668009600 4.0745 1668016800 4.0749 1668024000 4.0740 1668031200 4.0748 1668038400 4.0752 1668045600 4.0748 1668052800 4.0757 1668060000 4.0754 1668067200 4.0738 1668074400 4.0754 1668081600 4.0752 1668088800 4.0757 1668096000 4.0762 1668103200 4.0768 1668110400 4.0766 1668117600 4.0763 1668124800 4.0760 1668132000 4.0757 1668139200 4.0767 1668146400 4.0477 1668153600 4.0469 1668160800 4.0459 1668168000 4.0458 1668175200 4.0458 1668182400 4.0492 1668189600 4.0485 1668196800 4.0466 1668204000 4.0470 1668211200 4.0463 1668218400 4.0468 1668225600 4.0468 1668232800 4.0458 1668240000 4.0469 1668247200 4.0461 1668254400 4.0466 1668261600 4.0462 1668268800 4.0468 1668276000 4.0463 1668283200 4.0460 1668290400 4.0472 1668297600 4.0470 1668304800 4.0463 1668312000 4.0470 1668319200 4.0470 1668326400 4.0467 1668333600 4.0470 1668340800 4.0472 1668348000 4.0470 1668355200 4.0464 1668362400 4.0416 1668369600 4.0469 1668376800 4.0467 1668384000 4.0467 1668391200 4.0465 1668398400 4.0460 1668405600 4.0466 1668412800 4.0478 1668420000 4.0463 1668427200 4.0476 1668434400 4.0486 1668441600 4.0485 1668448800 4.0471 1668456000 4.0482 1668463200 4.0583 1668470400 4.0479 1668477600 4.0481 1668484800 4.0481 1668492000 4.0476 1668499200 4.0483 1668506400 4.0483 1668513600 4.0481 1668520800 4.0480 1668528000 4.0494 1668535200 4.0491 1668542400 4.0491 1668549600 4.0489 1668556800 4.0494 1668564000 4.0481 1668571200 4.0366 1668578400 4.0477 1668585600 4.0476 1668592800 4.0467 1668600000 4.0463 1668607200 4.0470 1668614400 4.0467 1668621600 4.0457 1668628800 4.0467 1668636000 4.0465 1668643200 4.0464 1668650400 4.0475 1668657600 4.0481 1668664800 4.0473 1668672000 4.0481 1668679200 4.0462 1668686400 4.0467 1668693600 4.0465 1668700800 4.0465 1668708000 4.0470 1668715200 4.0475 1668722400 4.0474 1668729600 4.0471 1668736800 4.0466 1668744000 4.0462 1668751200 4.0469 1668758400 4.0466 1668765600 4.0475 1668772800 4.0467 1668780000 4.0469 1668787200 4.0468 1668794400 4.0465 1668801600 4.0475 1668808800 4.0468 1668816000 4.0473 1668823200 4.0467 1668830400 4.0444 1668837600 4.0471 1668844800 4.0458 1668852000 4.0456 1668859200 4.0461 1668866400 4.0458 1668873600 4.0460 1668880800 4.0460 1668888000 4.0465 1668895200 4.0464 1668902400 4.0460 1668909600 4.0465 1668916800 4.0463 1668924000 4.0455 1668931200 4.0466 1668938400 4.0461 1668945600 4.0466 1668952800 4.0466 1668960000 4.0462 1668967200 4.0469 1668974400 4.0469 1668981600 4.0466 1668988800 4.0465 1668996000 4.0460 1669003200 4.0460 1669010400 4.0462 1669017600 4.0415 1669024800 4.0415 1669032000 4.0441 1669039200 4.0503 1669046400 4.0500 1669053600 4.0492 1669060800 4.0495 1669068000 4.0490 1669075200 4.0490 1669082400 4.0490 1669089600 4.0507 1669096800 4.0506 1669104000 4.0526 1669111200 4.0505 1669118400 4.0513 1669125600 4.0503 1669132800 4.0504 1669140000 4.0506 1669147200 4.0499 1669154400 4.0508 1669161600 4.0505 1669168800 4.0503 1669176000 4.0509 1669183200 4.0506 1669190400 4.0501 1669197600 4.0499 1669204800 4.0503 1669212000 4.0495 1669219200 4.0490 1669226400 4.0482 1669233600 4.0439 1669240800 4.0479 1669248000 4.0488 1669255200 4.0490 1669262400 4.0489 1669269600 4.0494 1669276800 4.0472 1669284000 4.0730 1669291200 4.0732 1669298400 4.0723 1669305600 4.0734 1669312800 4.0729 1669320000 4.0741 1669327200 4.0731 1669334400 4.0748 1669341600 4.0487 1669348800 4.0486 1669356000 4.0477 1669363200 4.0483 1669370400 4.0477 1669377600 4.0475 1669384800 4.0472 1669392000 4.0491 1669399200 4.0473 1669406400 4.0386 1669413600 4.0385 1669420800 4.0386 1669428000 4.0383 1669435200 4.0380 1669442400 4.0385 1669449600 4.0386 1669456800 4.0385 1669464000 4.0387 1669471200 4.0376 1669478400 4.0390 1669485600 4.0390 1669492800 4.0398 1669500000 4.0392 1669507200 4.0390 1669514400 4.0382 1669521600 4.0385 1669528800 4.0382 1669536000 4.0384 1669543200 4.0386 1669550400 4.0381 1669557600 4.0380 1669564800 4.0380 1669572000 4.0383 1669579200 4.0378 1669586400 4.0378 1669593600 4.0384 1669600800 4.0383 1669608000 4.0382 1669615200 4.0378 1669622400 4.0377 1669629600 4.0371 1669636800 4.0381 1669644000 4.0384 1669651200 4.0377 1669658400 4.0387 1669665600 4.0378 1669672800 4.0374 1669680000 4.0656 1669687200 4.0364 1669694400 4.0364 1669701600 4.0365 1669708800 4.0362 1669716000 4.0370 1669723200 4.0397 1669730400 4.0379 1669737600 4.0401 1669744800 4.0395 1669752000 4.0406 1669759200 4.0367 1669766400 4.0645 1669773600 4.0647 1669780800 4.0366 1669788000 4.0357 1669795200 4.0362 1669802400 4.0362 1669809600 4.0370 1669816800 4.0371 1669824000 4.0371 1669831200 4.0368 1669838400 4.0362 1669845600 4.0362 1669852800 4.0369 1669860000 4.0362 1669867200 4.0343 1669874400 4.0358 1669881600 4.0367 1669888800 4.0354 1669896000 4.0355 1669903200 4.0350 1669910400 4.0369 1669917600 4.0361 1669924800 4.0368 1669932000 4.0377 1669939200 4.0364 1669946400 4.0375 1669953600 4.0370 1669960800 4.0395 1669968000 4.0386 1669975200 4.0379 1669982400 4.0382 1669989600 4.0382 1669996800 4.0360 1670004000 4.0336 1670011200 4.0336 1670018400 4.0314 1670025600 4.0357 1670032800 4.0355 1670040000 4.0216 1670047200 4.0218 1670054400 4.0217 1670061600 4.0217 1670068800 4.0216 1670076000 4.0216 1670083200 4.0238 1670090400 4.0238 1670097600 4.0238 1670104800 4.0235 1670112000 4.0232 1670119200 4.0231 1670126400 4.0233 1670133600 4.0231 1670140800 4.0235 1670148000 4.0235 1670155200 4.0237 1670162400 4.0234 1670169600 4.0252 1670176800 4.0248 1670184000 4.0252 1670191200 4.0249 1670198400 4.0252 1670205600 4.0248 1670212800 4.0249 1670220000 4.0252 1670227200 4.0255 1670234400 4.0253 1670241600 4.0256 1670248800 4.0255 1670256000 4.0255 1670263200 4.0264 1670270400 4.0263 1670277600 4.0267 1670284800 4.0265 1670292000 4.0265 1670299200 4.0264 1670306400 4.0258 1670313600 4.0257 1670320800 4.0245 1670328000 4.0269 1670335200 4.0224 1670342400 4.0250 1670349600 4.0247 1670356800 4.0257 1670364000 4.0257 1670371200 4.0249 1670378400 4.0246 1670385600 4.0240 1670392800 4.0248 1670400000 4.0233 1670407200 4.0226 1670414400 4.0229 1670421600 4.0246 1670428800 4.0261 1670436000 4.0268 1670443200 4.0267 1670450400 4.0215 1670457600 4.0260 1670464800 4.0256 1670472000 4.0260 1670479200 4.0267 1670486400 4.0270 1670493600 4.0263 1670500800 4.0255 1670508000 4.0261 1670515200 4.0264 1670522400 4.0162 1670529600 4.0177 1670536800 4.0181 1670544000 4.0236 1670551200 4.0245 1670558400 4.0232 1670565600 4.0229 1670572800 4.0229 1670580000 4.0259 1670587200 4.0267 1670594400 4.0267 1670601600 4.0262 1670608800 4.0254 1670616000 4.0258 1670623200 4.0229 1670630400 4.0229 1670637600 4.0230 1670644800 4.0501 1670652000 4.0233 1670659200 4.0219 1670666400 4.0223 1670673600 4.0226 1670680800 4.0223 1670688000 4.0217 1670695200 4.0134 1670702400 4.0183 1670709600 4.0186 1670716800 4.0229 1670724000 4.0228 1670731200 4.0223 1670738400 4.0224 1670745600 4.0223 1670752800 4.0223 1670760000 4.0223 1670767200 4.0216 1670774400 4.0233 1670781600 4.0230 1670788800 4.0230 1670796000 4.0228 1670803200 4.0230 1670810400 4.0233 1670817600 4.0233 1670824800 4.0233 1670832000 4.0234 1670839200 4.0226 1670846400 4.0365 1670853600 4.0359 1670860800 4.0378 1670868000 4.0373 1670875200 4.0375 1670882400 4.0242 1670889600 4.0239 1670896800 4.0238 1670904000 4.0238 1670911200 4.0232 1670918400 4.0206 1670925600 4.0231 1670932800 4.0228 1670940000 4.0232 1670947200 4.0244 1670954400 4.0236 1670961600 4.0373 1670968800 4.0372 1670976000 4.0252 1670983200 4.0256 1670990400 4.0251 1670997600 4.0245 1671004800 4.0250 1671012000 4.0253 1671019200 4.0247 1671026400 4.0254 1671033600 4.0258 1671040800 4.0337 1671048000 4.0258 1671055200 4.0270 1671062400 4.0267 1671069600 4.0255 1671076800 4.0258 1671084000 4.0259 1671091200 4.0256 1671098400 4.0261 1671105600 4.0258 1671112800 4.0264 1671120000 4.0268 1671127200 4.0272 1671134400 4.0279 1671141600 4.0276 1671148800 4.0278 1671156000 4.0274 1671163200 4.0270 1671170400 4.0265 1671177600 4.0260 1671184800 4.0267 1671192000 4.0268 1671199200 4.0259 1671206400 4.0275 1671213600 4.0277 1671220800 4.0272 1671228000 4.0278 1671235200 4.0268 1671242400 4.0270 1671249600 4.0272 1671256800 4.0269 1671264000 4.0266 1671271200 4.0262 1671278400 4.0266 1671285600 4.0269 1671292800 4.0272 1671300000 4.0275 1671307200 4.0276 1671314400 4.0278 1671321600 4.0277 1671328800 4.0271 1671336000 4.0270 1671343200 4.0269 1671350400 4.0268 1671357600 4.0254 1671364800 4.0253 1671372000 4.0252 1671379200 4.0268 1671386400 4.0255 1671393600 4.0254 1671400800 4.0258 1671408000 4.0259 1671415200 4.0255 1671422400 4.0255 1671429600 4.0258 1671436800 4.0264 1671444000 4.0280 1671451200 4.0281 1671458400 4.0260 1671465600 4.0257 1671472800 4.0265 1671480000 4.0270 1671487200 4.0276 1671494400 4.0287 1671501600 4.0272 1671508800 4.0271 1671516000 4.0259 1671523200 4.0263 1671530400 4.0249 1671537600 4.0246 1671544800 4.0250 1671552000 4.0280 1671559200 4.0257 1671566400 4.0240 1671573600 4.0237 1671580800 4.0240 1671588000 4.0242 1671595200 4.0233 1671602400 4.0259 1671609600 4.0234 1671616800 4.0233 1671624000 4.0231 1671631200 4.0231 1671638400 4.0242 1671645600 4.0236 1671652800 4.0233 1671660000 4.0231 1671667200 4.0237 1671674400 4.0233 1671681600 4.0234 1671688800 4.0233 1671696000 4.0237 1671703200 4.0247 1671710400 4.0229 1671724800 4.0185 1671732000 4.0234 1671739200 4.0231 1671796800 4.0245 1671804000 4.0247 1671811200 4.0251 1671818400 4.0243 1671825600 4.0256 1671832800 4.0266 1671840000 4.0270 1671847200 4.0278 1671854400 4.0278 1671861600 4.0277 1671868800 4.0280 1671876000 4.0275 1671883200 4.0278 1671890400 4.0273 1671897600 4.0280 1671904800 4.0270 1671912000 4.0270 1671919200 4.0271 1671926400 4.0273 1671933600 4.0272 1671940800 4.0272 1671948000 4.0271 1671955200 4.0269 1671962400 4.0268 1671969600 4.0271 1671976800 4.0268 1671984000 4.0275 1672056000 4.3336 1672063200 4.3249 1672070400 4.3606 1672077600 4.4173 1672084800 4.4500 1672120800 4.3036 1672178400 4.0256 1672185600 4.0260 1672192800 4.0261 1672200000 4.0259 1672207200 4.0258 1672214400 4.0260 1672221600 4.0256 1672228800 4.0255 1672236000 4.0255 1672243200 4.0266 1672250400 4.0267 1672257600 4.0266 1672264800 4.0267 1672272000 4.0265 1672279200 4.0260 1672286400 4.0277 1672293600 4.0276 1672300800 4.0275 1672308000 4.0275 1672315200 4.0276 1672322400 4.0274 1672329600 4.0284 1672336800 4.0285 1672344000 4.0285 1672351200 4.0283 1672358400 4.0287 1672365600 4.0287 1672372800 4.0294 1672380000 4.0291 1672387200 4.0289 1672394400 4.0290 1672401600 4.0285 1672408800 4.0291 1672416000 4.0299 1672423200 4.0300 1672430400 4.0301 1672437600 4.0303 1672444800 4.0303 1672452000 4.0301 1672459200 4.0281 1672466400 4.0268 1672473600 4.0280 1672480800 4.0279 1672488000 4.0294 1672495200 4.0296 1672502400 4.0298 1672509600 4.0301 1672516800 4.0301 1672524000 4.0294 1672531200 4.0296 1672538400 4.0294 1672545600 4.0294 1672552800 4.0293 1672560000 4.0290 1672567200 4.0288 1672574400 4.0290 1672581600 4.0289 1672588800 4.0277 1672596000 4.0282 1672603200 4.0280 1672610400 4.0281 1672617600 4.0278 1672624800 4.0290 1672632000 4.0293 1672639200 4.0292 1672646400 4.0285 1672653600 4.0289 1672660800 4.0282 1672668000 4.0284 1672675200 4.0301 1672682400 4.0307 1672689600 4.0310 1672696800 4.0311 1672704000 4.0302 1672711200 4.0301 1672718400 4.0305 1672725600 4.0305 1672732800 4.0309 1672740000 4.0304 1672747200 4.0297 1672754400 4.0300 1672761600 4.0307 1672768800 4.0294 1672776000 4.0307 1672783200 4.0290 1672790400 4.0292 1672797600 4.0292 1672804800 4.0296 1672812000 4.0295 1672819200 4.0295 1672826400 4.0294 1672833600 4.0289 1672840800 4.0289 1672848000 4.0295 1672855200 4.0296 1672862400 4.0315 1672869600 4.0335 1672876800 4.0302 1672884000 4.0303 1672891200 4.0298 1672898400 4.0294 1672905600 4.0291 1672912800 4.0287 1672920000 4.0284 1672927200 4.0583 1672934400 4.0283 1672941600 4.0296 1672948800 4.0310 1672956000 4.0305 1672963200 4.0304 1672970400 4.0300 1672977600 4.0298 1672984800 4.0296 1672992000 4.0297 1672999200 4.0295 1673006400 4.0293 1673013600 4.0289 1673020800 4.0306 1673028000 4.0301 1673035200 4.0305 1673042400 4.0301 1673049600 4.0299 1673056800 4.0299 1673064000 4.0297 1673071200 4.0293 1673078400 4.0294 1673085600 4.0289 1673092800 4.0289 1673100000 4.0289 1673107200 4.0297 1673114400 4.0296 1673121600 4.0298 1673128800 4.0298 1673136000 4.0299 1673143200 4.0296 1673150400 4.0297 1673157600 4.0313 1673164800 4.0297 1673172000 4.0299 1673179200 4.0293 1673186400 4.0292 1673193600 4.0294 1673200800 4.0281 1673208000 4.0293 1673215200 4.0294 1673222400 4.0295 1673229600 4.0297 1673236800 4.0298 1673244000 4.0289 1673251200 4.0286 1673258400 4.0282 1673265600 4.0283 1673272800 4.0283 1673280000 4.0309 1673287200 4.0289 1673294400 4.0302 1673301600 4.0295 1673308800 4.0304 1673316000 4.0311 1673323200 4.0305 1673330400 4.0321 1673337600 4.0289 1673344800 4.0422 1673352000 4.0295 1673359200 4.0291 1673366400 4.0305 1673373600 4.0286 1673380800 4.0291 1673388000 4.0290 1673395200 4.0292 1673402400 4.0294 1673409600 4.0285 1673416800 4.0286 1673424000 4.0269 1673431200 4.0269 1673438400 4.0276 1673445600 4.0274 1673452800 4.0292 1673460000 4.0288 1673467200 4.0290 1673474400 4.0281 1673481600 4.0285 1673488800 4.0288 1673496000 4.0345 1673503200 4.0354 1673510400 4.0355 1673517600 4.0354 1673524800 4.0341 1673532000 4.0351 1673539200 4.0302 1673546400 4.0296 1673553600 4.0294 1673560800 4.0313 1673568000 4.0299 1673575200 4.0310 1673582400 4.0304 1673589600 4.0304 1673596800 4.0305 1673604000 4.0300 1673611200 4.0300 1673618400 4.0305 1673625600 4.0316 1673632800 4.0305 1673640000 4.0303 1673647200 4.0305 1673654400 4.0306 1673661600 4.0298 1673668800 4.0298 1673676000 4.0296 1673683200 4.0296 1673690400 4.0301 1673697600 4.0294 1673704800 4.0295 1673712000 4.0311 1673719200 4.0309 1673726400 4.0309 1673733600 4.0309 1673740800 4.0314 1673748000 4.0307 1673755200 4.0305 1673762400 4.0299 1673769600 4.0298 1673776800 4.0300 1673784000 4.0300 1673791200 4.0296 1673798400 4.0331 1673805600 4.0332 1673812800 4.0331 1673820000 4.0327 1673827200 4.0333 1673834400 4.0330 1673841600 4.0333 1673848800 4.0331 1673856000 4.0332 1673863200 4.0346 1673870400 4.0327 1673877600 4.0333 1673884800 4.0334 1673892000 4.0334 1673899200 4.0487 1673906400 4.0341 1673913600 4.0333 1673920800 4.0345 1673928000 4.0343 1673935200 4.0340 1673942400 4.0334 1673949600 4.0330 1673956800 4.0324 1673964000 4.0334 1673971200 4.0310 1673978400 4.0316 1673985600 4.0313 1673992800 4.0303 1674000000 4.0306 1674007200 4.0307 1674014400 4.0287 1674021600 4.0288 1674028800 4.0405 1674036000 4.0404 1674043200 4.0399 1674050400 4.0283 1674057600 4.0319 1674064800 4.0326 1674072000 4.0456 1674079200 4.0463 1674086400 4.0464 1674093600 4.0466 1674100800 4.0466 1674108000 4.0460 1674115200 4.0451 1674122400 4.0450 1674129600 4.0541 1674136800 4.0438 1674144000 4.0447 1674151200 4.0432 1674158400 4.0449 1674158400 4.0449 1674165600 4.0452 1674165600 4.0452 1674172800 4.0507 1674244800 4.0558 1674252000 4.0555 1674266400 4.0550 1674273600 4.0542 1674280800 4.0544 1674288000 4.0543 1674295200 4.0542 1674302400 4.0542 1674309600 4.0538 1674316800 4.0540 1674324000 4.0557 1674331200 4.0557 1674338400 4.0556 1674345600 4.0557 1674352800 4.0557 1674360000 4.0562 1674367200 4.0551 1674374400 4.0552 1674381600 4.0468 1674388800 4.0445 1674396000 4.0493 1674403200 4.0450 1674410400 4.0442 1674417600 4.0440 1674424800 4.0441 1674432000 4.0438 1674439200 4.0438 1674446400 4.0435 1674453600 4.0434 1674460800 4.0434 1674468000 4.0434 1674475200 4.0439 1674482400 4.0427 1674489600 4.0457 1674496800 4.0439 1674504000 4.0441 1674511200 4.0445 1674518400 4.0436 1674525600 4.0433 1674532800 4.0433 1674540000 4.0429 1674547200 4.0426 1674554400 4.0427 1674561600 4.0427 1674568800 4.0421 1674576000 4.0429 1674583200 4.0276 1674590400 4.0277 1674597600 4.0278 1674604800 4.0280 1674612000 4.0279 1674619200 4.0280 1674626400 4.0284 1674633600 4.0296 1674640800 4.0292 1674648000 4.0293 1674655200 4.0287 1674662400 4.0411 1674669600 4.0290 1674676800 4.0287 1674684000 4.0285 1674691200 4.0291 1674698400 4.0287 1674705600 4.0285 1674712800 4.0278 1674720000 4.0273 1674727200 4.0270 1674734400 4.0270 1674741600 4.0274 1674748800 4.0220 1674756000 4.0152 1674763200 4.0268 1674770400 4.0296 1674777600 4.0279 1674784800 4.0280 1674792000 4.0279 1674799200 4.0275 1674806400 4.0277 1674813600 4.0282 1674820800 4.0290 1674828000 4.0295 1674835200 4.0297 1674842400 4.0292 1674849600 4.0307 1674856800 4.0302 1674864000 4.0302 1674871200 4.0303 1674878400 4.0299 1674885600 4.0294 1674892800 4.0297 1674900000 4.0292 1674907200 4.0290 1674914400 4.0299 1674921600 4.0295 1674928800 4.0294 1674936000 4.0298 1674943200 4.0299 1674950400 4.0305 1674957600 4.0298 1674964800 4.0311 1674972000 4.0333 1674979200 4.0302 1674986400 4.0295 1674993600 4.0297 1675000800 4.0299 1675008000 4.0301 1675015200 4.0303 1675022400 4.0304 1675029600 4.0299 1675036800 4.0315 1675044000 4.0306 1675051200 4.0301 1675058400 4.0303 1675065600 4.0301 1675072800 4.0292 1675080000 4.0297 1675087200 4.0297 1675094400 4.0302 1675101600 4.0293 1675108800 4.0325 1675116000 4.0311 1675123200 4.0315 1675130400 4.0308 1675137600 4.0318 1675144800 4.0317 1675152000 4.0306 1675159200 4.0316 1675166400 4.0306 1675173600 4.0298 1675180800 4.0304 1675188000 4.0308 1675195200 4.0306 1675202400 4.0305 1675209600 4.0304 1675216800 4.0307 1675224000 4.0308 1675231200 4.0301 1675238400 4.0306 1675245600 4.0310 1675252800 4.0310 1675260000 4.0308 1675267200 4.0320 1675274400 4.0323 1675281600 4.0322 1675288800 4.0301 1675296000 4.0304 1675303200 4.0334 1675310400 4.0317 1675317600 4.0317 1675324800 4.0310 1675332000 4.0314 1675339200 4.0314 1675346400 4.0313 1675353600 4.0311 1675360800 4.0314 1675368000 4.0317 1675375200 4.0306 1675382400 4.0333 1675389600 4.0347 1675396800 4.0353 1675404000 4.0354 1675411200 4.0346 1675418400 4.0343 1675425600 4.0298 1675432800 4.0298 1675440000 4.0296 1675447200 4.0305 1675454400 4.0292 1675461600 4.0287 1675468800 4.0300 1675476000 4.0321 1675483200 4.0306 1675490400 4.0291 1675497600 4.0301 1675504800 4.0313 1675512000 4.0303 1675519200 4.0302 1675526400 4.0300 1675533600 4.0302 1675540800 4.0303 1675548000 4.0305 1675555200 4.0307 1675562400 4.0305 1675569600 4.0298 1675576800 4.0296 1675584000 4.0298 1675591200 4.0297 1675598400 4.0283 1675605600 4.0284 1675612800 4.0293 1675620000 4.0292 1675627200 4.0300 1675634400 4.0298 1675641600 4.0291 1675648800 4.0293 1675656000 4.0288 1675663200 4.0287 1675670400 4.0286 1675677600 4.0308 1675684800 4.0319 1675692000 4.0318 1675699200 4.0325 1675706400 4.0330 1675713600 4.0338 1675720800 4.0319 1675728000 4.0323 1675735200 4.0318 1675742400 4.0325 1675749600 4.0327 1675756800 4.0325 1675764000 4.0319 1675771200 4.0325 1675778400 4.0324 1675785600 4.0344 1675792800 4.0318 1675800000 4.0322 1675807200 4.0307 1675814400 4.0292 1675821600 4.0320 1675828800 4.0308 1675836000 4.0298 1675843200 4.0296 1675850400 4.0308 1675857600 4.0298 1675864800 4.0316 1675872000 4.0315 1675879200 4.0300 1675886400 4.0293 1675893600 4.0331 1675900800 4.0341 1675908000 4.0340 1675915200 4.0331 1675922400 4.0324 1675929600 4.0323 1675936800 4.0326 1675944000 4.0295 1675951200 4.0305 1675958400 4.0292 1675965600 4.0291 1675972800 4.0296 1675980000 4.0293 1675987200 4.0314 1675994400 4.0295 1676001600 4.0308 1676008800 4.0289 1676016000 4.0286 1676023200 4.0288 1676030400 4.0305 1676037600 4.0290 1676044800 4.0305 1676052000 4.0290 1676059200 4.0294 1676066400 4.0290 1676073600 4.0288 1676080800 4.0306 1676088000 4.0295 1676095200 4.0290 1676102400 4.0290 1676109600 4.0293 1676116800 4.0312 1676124000 4.0295 1676131200 4.0291 1676138400 4.0287 1676145600 4.0293 1676152800 4.0291 1676160000 4.0293 1676167200 4.0293 1676174400 4.0289 1676181600 4.0284 1676188800 4.0289 1676196000 4.0297 1676203200 4.0303 1676210400 4.0302 1676217600 4.0288 1676224800 4.0288 1676232000 4.0295 1676239200 4.0295 1676246400 4.0312 1676253600 4.0297 1676260800 4.0324 1676268000 4.0296 1676275200 4.0297 1676282400 4.0295 1676289600 4.0307 1676296800 4.0307 1676304000 4.0308 1676311200 4.0241 1676318400 4.0300 1676325600 4.0304 1676332800 4.0304 1676340000 4.0301 1676347200 4.0304 1676354400 4.0302 1676361600 4.0304 1676368800 4.0300 1676376000 4.0297 1676383200 4.0292 1676390400 4.0300 1676397600 4.0302 1676404800 4.0304 1676412000 4.0300 1676419200 4.0298 1676426400 4.0300 1676433600 4.0299 1676440800 4.0302 1676448000 4.0303 1676455200 4.0302 1676462400 4.0305 1676469600 4.0307 1676476800 4.0318 1676484000 4.0322 1676491200 4.0306 1676498400 4.0327 1676505600 4.0308 1676512800 4.0323 1676520000 4.0299 1676527200 4.0298 1676534400 4.0248 1676541600 4.0298 1676548800 4.0298 1676556000 4.0304 1676563200 4.0291 1676570400 4.0300 1676577600 4.0326 1676584800 4.0328 1676592000 4.0554 1676599200 4.0307 1676606400 4.0306 1676613600 4.0304 1676620800 4.0303 1676628000 4.0301 1676635200 4.0299 1676642400 4.0280 1676649600 4.0557 1676656800 4.0304 1676664000 4.0297 1676671200 4.0301 1676678400 4.0297 1676685600 4.0298 1676692800 4.0302 1676700000 4.0297 1676707200 4.0294 1676714400 4.0291 1676721600 4.0300 1676728800 4.0298 1676736000 4.0309 1676743200 4.0307 1676750400 4.0297 1676757600 4.0299 1676764800 4.0305 1676772000 4.0304 1676779200 4.0309 1676786400 4.0554 1676793600 4.0410 1676800800 4.0306 1676808000 4.0308 1676815200 4.0301 1676822400 4.0308 1676829600 4.0278 1676836800 4.0299 1676844000 4.0291 1676851200 4.0293 1676858400 4.0293 1676865600 4.0292 1676872800 4.0291 1676880000 4.0301 1676887200 4.0307 1676894400 4.0308 1676901600 4.0304 1676908800 4.0340 1676916000 4.0338 1676923200 4.0454 1676930400 4.0337 1676937600 4.0308 1676944800 4.0302 1676952000 4.0304 1676959200 4.0304 1676966400 4.0302 1676973600 4.0306 1676980800 4.0308 1676988000 4.0305 1676995200 4.0312 1677002400 4.0310 1677009600 4.0309 1677016800 4.0312 1677024000 4.0311 1677031200 4.0041 1677038400 4.0056 1677045600 4.0102 1677052800 4.0100 1677060000 4.0141 1677067200 4.0048 1677074400 4.0052 1677081600 4.0039 1677088800 4.0040 1677096000 3.9991 1677103200 4.0046 1677110400 4.0047 1677117600 4.0048 1677124800 4.0042 1677132000 4.0059 1677139200 4.0053 1677146400 4.0049 1677153600 4.0047 1677160800 4.0049 1677168000 4.0054 1677175200 4.0090 1677182400 4.0091 1677189600 4.0090 1677196800 4.0086 1677204000 4.0086 1677211200 4.0090 1677218400 4.0089 1677225600 4.0089 1677232800 4.0089 1677240000 4.0092 1677247200 4.0121 1677254400 4.0089 1677261600 4.0172 1677268800 4.0091 1677276000 4.0127 1677283200 4.0155 1677290400 4.0119 1677297600 4.0145 1677304800 4.0089 1677312000 4.0084 1677319200 4.0084 1677326400 4.0088 1677333600 4.0088 1677340800 4.0091 1677348000 4.0096 1677355200 4.0092 1677362400 4.0094 1677369600 4.0117 1677376800 4.0093 1677384000 4.0085 1677391200 4.0087 1677398400 4.0089 1677405600 4.0079 1677412800 4.0076 1677420000 4.0077 1677427200 4.0080 1677434400 4.0073 1677441600 4.0080 1677448800 4.0078 1677456000 4.0079 1677463200 4.0082 1677470400 4.0080 1677477600 4.0086 1677484800 4.0080 1677492000 4.0087 1677499200 4.0089 1677506400 4.0088 1677513600 4.0086 1677520800 4.0156 1677528000 4.0148 1677535200 4.0134 1677542400 4.0135 1677549600 4.0076 1677556800 4.0075 1677564000 4.0092 1677571200 4.0093 1677578400 4.0070 1677585600 4.0071 1677592800 4.0074 1677600000 4.0076 1677607200 4.0073 1677614400 4.0543 1677621600 4.0068 1677628800 4.0073 1677636000 4.0071 1677643200 4.0071 1677650400 4.0542 1677657600 4.0546 1677664800 4.0542 1677672000 4.0532 1677679200 4.0537 1677686400 4.0538 1677693600 4.0137 1677700800 4.0071 1677708000 4.0068 1677715200 4.0072 1677722400 4.0072 1677729600 4.0073 1677736800 4.0072 1677744000 4.0097 1677751200 4.0086 1677758400 4.0063 1677765600 4.0060 1677772800 4.0066 1677780000 4.0065 1677787200 4.0074 1677794400 4.0060 1677801600 4.0305 1677808800 4.0752 1677816000 4.0751 1677823200 4.0534 1677830400 4.0057 1677837600 4.0101 1677844800 4.0156 1677852000 4.0095 1677859200 4.0093 1677866400 4.0284 1677873600 4.0090 1677880800 4.0091 1677888000 4.0088 1677895200 4.0089 1677902400 4.0058 1677909600 4.0057 1677916800 4.0059 1677924000 4.0058 1677931200 4.0058 1677938400 4.0050 1677945600 4.0056 1677952800 4.0054 1677960000 4.0054 1677967200 4.0055 1677974400 4.0055 1677981600 4.0044 1677988800 4.0045 1677996000 4.0044 1678003200 4.0046 1678010400 4.0034 1678017600 4.0072 1678024800 4.0017 1678032000 4.0019 1678039200 4.0019 1678046400 4.0021 1678053600 4.0019 1678060800 4.0427 1678068000 4.0019 1678075200 4.0038 1678082400 4.0022 1678089600 4.0024 1678096800 4.0023 1678104000 4.0025 1678111200 3.9972 1678118400 4.0042 1678125600 4.0053 1678132800 4.0188 1678140000 4.0050 1678147200 4.0051 1678154400 4.0130 1678161600 4.0051 1678168800 4.0029 1678176000 4.0078 1678183200 4.0036 1678190400 4.0036 1678197600 4.0035 1678204800 4.0038 1678212000 4.0036 1678219200 4.0033 1678226400 4.0040 1678233600 4.0038 1678240800 4.0028 1678248000 4.0026 1678255200 4.0020 1678262400 4.0529 1678269600 4.0018 1678276800 4.0018 1678284000 4.0019 1678291200 4.0111 1678298400 4.0020 1678305600 4.0020 1678312800 4.0018 1678320000 4.0021 1678327200 4.0025 1678334400 4.0010 1678341600 4.0015 1678348800 4.0019 1678356000 4.0063 1678363200 4.0042 1678370400 4.0024 1678377600 4.0023 1678384800 4.0022 1678392000 4.0026 1678399200 4.0016 1678406400 4.0024 1678413600 4.0022 1678420800 4.0033 1678428000 4.0039 1678435200 4.0024 1678442400 4.0024 1678449600 4.0015 1678456800 4.0040 1678464000 4.0018 1678471200 4.0076 1678478400 4.0022 1678485600 4.0021 1678492800 4.0023 1678500000 4.0021 1678507200 4.0020 1678514400 4.0019 1678521600 4.0032 1678528800 4.0031 1678536000 4.0024 1678543200 4.0022 1678550400 4.0015 1678557600 4.0014 1678564800 4.0016 1678572000 4.0018 1678579200 4.0051 1678586400 4.0022 1678593600 4.0022 1678600800 4.0024 1678608000 4.0022 1678615200 4.0021 1678622400 4.0022 1678629600 4.0021 1678636800 4.0030 1678644000 4.0036 1678651200 4.0030 1678658400 4.0037 1678665600 4.0038 1678672800 4.0036 1678680000 4.0036 1678687200 4.0036 1678694400 4.0035 1678701600 4.0031 1678708800 4.0031 1678716000 4.0032 1678723200 4.0036 1678730400 4.0038 1678737600 4.0038 1678744800 4.0043 1678752000 4.0044 1678759200 4.0042 1678766400 4.0043 1678773600 4.0043 1678780800 4.0042 1678788000 4.0043 1678795200 4.0045 1678802400 4.0042 1678809600 4.0043 1678816800 4.0046 1678824000 4.0085 1678831200 4.0052 1678838400 4.0047 1678845600 4.0051 1678852800 4.0051 1678860000 4.0049 1678867200 4.0048 1678874400 4.0047 1678881600 4.0043 1678888800 4.0044 1678896000 4.0034 1678903200 4.0030 1678910400 4.0028 1678917600 4.0027 1678924800 4.0029 1678932000 4.0028 1678939200 4.0027 1678946400 4.0024 1678953600 4.0021 1678960800 4.0023 1678968000 4.0020 1678975200 4.0044 1678982400 4.0041 1678989600 4.0032 1678996800 4.0015 1679004000 4.0025 1679011200 4.0020 1679018400 4.0032 1679025600 4.0022 1679032800 4.0042 1679040000 4.0030 1679047200 4.0027 1679054400 4.0019 1679061600 4.0019 1679068800 4.0016 1679076000 4.0006 1679083200 4.0553 1679090400 4.0573 1679097600 4.0567 1679104800 4.0563 1679112000 4.0545 1679119200 4.0544 1679126400 4.0500 1679133600 4.0545 1679140800 4.0536 1679148000 4.0523 1679155200 4.0520 1679162400 4.0526 1679169600 4.0527 1679176800 4.0527 1679184000 4.0526 1679191200 4.0525 1679198400 4.0525 1679205600 4.0526 1679212800 4.0519 1679220000 4.0536 1679227200 4.0521 1679234400 4.0524 1679241600 4.0524 1679248800 4.0521 1679256000 4.0523 1679263200 4.0519 1679270400 4.0519 1679277600 4.0521 1679284800 4.0527 1679292000 4.0530 1679299200 4.0533 1679306400 4.0532 1679313600 4.0532 1679320800 4.0530 1679328000 4.0525 1679335200 4.0527 1679342400 4.0530 1679349600 4.0532 1679356800 4.0532 1679364000 4.0533 1679371200 4.0536 1679378400 4.0541 1679385600 4.0541 1679392800 4.0549 1679400000 4.0546 1679407200 4.0541 1679414400 4.0546 1679421600 4.0546 1679428800 4.0493 1679436000 4.0539 1679443200 4.0542 1679450400 4.0540 1679457600 4.0540 1679464800 4.0531 1679472000 4.0535 1679479200 4.0534 1679486400 4.0005 1679493600 4.0533 1679500800 4.0527 1679508000 4.0533 1679515200 4.0526 1679522400 4.0519 1679529600 4.0521 1679536800 4.0519 1679544000 4.0531 1679551200 4.0532 1679558400 4.0526 1679565600 4.0525 1679572800 4.0020 1679580000 3.9992 1679587200 3.9989 1679594400 4.0530 1679601600 4.0529 1679608800 4.0525 1679616000 4.0538 1679623200 4.0538 1679630400 4.0544 1679637600 4.0572 1679644800 4.0538 1679652000 4.0538 1679659200 4.0538 1679666400 4.0530 1679673600 4.0528 1679680800 4.0524 1679688000 4.0526 1679695200 4.0533 1679702400 4.0532 1679709600 4.0530 1679716800 4.0527 1679724000 4.0525 1679731200 4.0535 1679738400 4.0530 1679745600 4.0527 1679752800 4.0523 1679760000 4.0531 1679767200 4.0532 1679774400 4.0532 1679781600 4.0531 1679788800 4.0524 1679796000 4.0528 1679803200 4.0527 1679810400 4.0523 1679817600 4.0524 1679824800 4.0520 1679832000 4.0520 1679839200 4.0512 1679846400 4.0513 1679853600 4.0515 1679860800 4.0515 1679868000 4.0515 1679875200 4.0515 1679882400 4.0517 1679889600 4.0520 1679896800 4.0481 1679904000 4.0483 1679911200 4.0515 1679918400 4.0515 1679925600 4.0518 1679932800 4.0515 1679940000 4.0517 1679947200 4.0517 1679954400 4.0516 1679961600 4.0510 1679968800 4.0514 1679976000 4.0513 1679983200 4.0516 1679990400 4.0515 1679997600 4.0511 1680004800 3.9978 1680012000 3.9977 1680019200 3.9967 1680026400 3.9957 1680033600 3.9961 1680040800 3.9962 1680048000 3.9957 1680055200 3.9953 1680062400 3.9963 1680069600 3.9954 1680076800 3.9919 1680084000 3.9934 1680091200 3.9915 1680098400 3.9918 1680105600 4.0017 1680112800 3.9921 1680120000 3.9921 1680127200 3.9896 1680134400 3.9898 1680141600 3.9895 1680148800 3.9895 1680156000 3.9942 1680163200 3.9893 1680170400 3.9890 1680177600 3.9890 1680184800 3.9927 1680192000 3.9925 1680199200 3.9902 1680206400 3.9905 1680213600 4.0009 1680220800 3.9911 1680228000 3.9907 1680235200 3.9907 1680242400 3.9907 1680249600 3.9908 1680256800 3.9906 1680264000 3.9907 1680271200 3.9941 1680278400 3.9945 1680472800 3.9959 1680552000 3.9981 1680559200 3.9974 1680566400 3.9971 1680573600 3.9968 1680580800 4.0138 1680588000 4.0060 1680595200 3.9969 1680602400 3.9964 1680609600 3.9963 1680616800 4.0279 1680624000 3.9969 1680631200 3.9963 1680638400 3.9969 1680645600 3.9974 1680652800 3.9969 1680660000 3.9969 1680667200 3.9967 1680674400 3.9975 1680681600 3.9965 1680688800 3.9965 1680696000 4.0003 1680703200 4.0017 1680710400 3.9957 1680717600 3.9959 1680724800 3.9968 1680732000 4.0031 1680739200 3.9964 1680746400 3.9967 1680753600 3.9968 1680760800 3.9963 1680768000 3.9963 1680775200 3.9963 1680782400 3.9964 1680789600 3.9964 1680796800 3.9963 1680804000 4.0118 1680811200 3.9966 1680818400 3.9965 1680825600 3.9973 1680832800 3.9971 1680840000 3.9971 1680847200 3.9968 1680854400 3.9964 1680861600 3.9975 1680868800 3.9967 1680876000 3.9964 1680883200 3.9971 1680890400 3.9967 1680897600 3.9964 1680904800 3.9966 1680912000 3.9966 1680919200 3.9968 1680926400 3.9967 1680933600 3.9965 1680940800 4.0014 1680948000 3.9968 1680955200 3.9957 1680962400 3.9962 1680969600 3.9965 1680976800 3.9967 1680984000 3.9960 1680991200 3.9963 1680998400 3.9947 1681005600 3.9944 1681012800 3.9943 1681020000 3.9947 1681027200 3.9951 1681034400 3.9954 1681041600 3.9948 1681048800 3.9949 1681214400 3.9960 1681221600 4.0347 1681228800 4.0536 1681236000 4.0533 1681243200 4.0539 1681250400 4.0524 1681257600 4.0521 1681264800 4.0518 1681272000 4.0517 1681279200 4.0488 1681286400 4.0522 1681293600 4.0519 1681300800 4.0531 1681308000 4.0524 1681315200 4.0539 1681322400 4.0536 1681329600 4.0541 1681336800 4.0534 1681344000 4.0535 1681351200 4.0522 1681358400 4.0522 1681365600 4.0520 1681372800 4.0525 1681380000 4.0518 1681387200 4.0523 1681394400 4.0527 1681401600 4.0538 1681408800 4.0545 1681416000 4.0526 1681423200 4.0526 1681430400 4.0522 1681437600 4.0526 1681444800 4.0520 1681452000 4.0530 1681459200 4.0525 1681466400 4.0526 1681473600 4.0529 1681480800 4.0524 1681488000 4.0548 1681495200 4.0523 1681502400 4.0524 1681509600 4.0528 1681516800 4.0526 1681524000 4.0527 1681531200 4.0523 1681538400 4.0524 1681545600 4.0524 1681552800 4.0530 1681560000 4.0524 1681567200 4.0519 1681574400 4.0526 1681581600 4.0529 1681588800 4.0526 1681596000 4.0523 1681603200 4.0521 1681610400 4.0519 1681617600 4.0523 1681624800 4.0505 1681632000 4.0521 1681639200 4.0519 1681646400 4.0517 1681653600 4.0513 1681660800 4.0519 1681668000 4.0521 1681675200 4.0513 1681682400 4.0511 1681689600 4.0513 1681696800 4.0518 1681704000 4.0521 1681711200 4.0517 1681718400 4.0517 1681725600 4.0518 1681732800 4.0518 1681740000 4.0513 1681747200 4.0519 1681754400 4.0503 1681761600 4.0512 1681768800 4.0518 1681776000 4.0505 1681783200 4.0504 1681790400 4.0504 1681797600 4.0504 1681804800 4.0607 1681812000 4.0439 1681819200 4.0439 1681826400 4.0438 1681833600 4.0445 1681840800 4.0442 1681848000 4.0440 1681855200 4.0441 1681862400 4.0442 1681869600 4.0448 1681876800 4.0451 1681884000 4.0448 1681891200 4.0459 1681898400 4.0450 1681905600 4.0451 1681912800 4.0480 1681920000 4.0500 1681927200 4.0501 1681934400 4.0475 1681941600 4.0462 1681948800 4.0467 1681956000 4.0459 1681963200 4.0458 1681970400 4.0454 1681977600 4.0455 1681984800 4.0456 1681992000 4.0454 1681999200 4.0449 1682006400 4.0466 1682013600 4.0466 1682020800 4.0473 1682028000 4.0468 1682035200 4.0468 1682042400 4.0465 1682049600 4.0473 1682056800 4.0471 1682064000 4.0468 1682071200 4.0467 1682078400 4.0460 1682085600 4.0451 1682092800 4.0449 1682100000 4.0455 1682107200 4.0451 1682114400 4.0440 1682121600 4.0437 1682128800 4.0438 1682136000 4.0441 1682143200 4.0445 1682150400 4.0447 1682157600 4.0442 1682164800 4.0450 1682172000 4.0449 1682179200 4.0451 1682186400 4.0452 1682193600 4.0448 1682200800 4.0444 1682208000 4.0455 1682215200 4.0446 1682222400 4.0447 1682229600 4.0445 1682236800 4.0449 1682244000 4.0452 1682251200 4.0452 1682258400 4.0476 1682265600 4.0444 1682272800 4.0445 1682280000 4.0443 1682287200 4.0443 1682294400 4.0442 1682301600 4.0443 1682308800 4.0443 1682316000 4.0443 1682323200 4.0444 1682330400 4.0440 1682337600 4.0442 1682344800 4.0441 1682352000 4.0439 1682359200 4.0446 1682366400 4.0442 1682373600 4.0442 1682380800 4.0447 1682388000 4.0446 1682395200 4.0448 1682402400 4.0445 1682409600 4.0449 1682416800 4.0445 1682424000 4.0444 1682431200 4.0437 1682438400 4.0442 1682445600 4.0444 1682452800 4.0443 1682460000 4.0450 1682467200 4.0450 1682474400 4.0463 1682481600 4.0460 1682488800 4.0455 1682496000 4.0457 1682503200 4.0451 1682510400 4.0449 1682517600 4.0437 1682524800 4.0437 1682532000 4.0465 1682539200 4.0462 1682546400 4.0464 1682553600 4.0457 1682560800 4.0463 1682568000 4.0463 1682575200 4.0462 1682582400 4.0467 1682589600 4.0470 1682596800 4.0469 1682604000 4.0467 1682611200 4.0475 1682618400 4.0479 1682625600 4.0461 1682632800 4.0441 1682640000 4.0451 1682647200 4.0446 1682654400 4.0444 1682661600 4.0440 1682668800 4.0441 1682676000 4.0437 1682683200 4.0436 1682690400 4.0441 1682697600 4.0438 1682704800 4.0440 1682712000 4.0444 1682719200 4.0433 1682726400 4.0433 1682733600 4.0440 1682740800 4.0433 1682748000 4.0435 1682755200 4.0430 1682762400 4.0432 1682769600 4.0432 1682776800 4.0431 1682784000 4.0433 1682791200 4.0433 1682798400 4.0435 1682805600 4.0434 1682812800 4.0436 1682820000 4.0435 1682827200 4.0440 1682834400 4.0435 1682841600 4.0427 1682848800 4.0436 1682856000 4.0435 1682863200 4.0593 1682870400 4.0432 1682877600 4.0435 1682884800 4.0431 1682892000 4.0432 1682899200 4.0430 1682906400 4.0432 1682913600 4.0432 1682920800 4.0437 1682928000 4.0435 1682935200 4.0437 1682942400 4.0434 1682949600 4.0438 1682956800 4.0445 1682964000 4.0426 1682971200 4.0439 1682978400 4.0437 1682985600 4.0443 1682992800 4.0434 1683000000 4.0437 1683007200 4.0433 1683014400 4.0450 1683021600 4.0453 1683028800 4.0441 1683036000 4.0436 1683043200 4.0436 1683050400 4.0436 1683057600 4.0441 1683064800 4.0441 1683072000 4.0438 1683079200 4.0428 1683086400 4.0429 1683093600 4.0431 1683100800 4.0429 1683108000 4.0430 1683115200 4.0452 1683122400 4.0479 1683129600 4.0423 1683136800 4.0420 1683144000 4.0420 1683151200 4.0422 1683158400 4.0426 1683165600 4.0410 1683172800 4.0402 1683180000 4.0405 1683187200 4.0396 1683194400 4.0388 1683201600 4.0392 1683208800 4.0386 1683216000 4.0386 1683223200 4.0386 1683230400 4.0384 1683237600 4.0387 1683244800 4.0390 1683252000 4.0393 1683259200 4.0391 1683266400 4.0395 1683273600 4.0401 1683280800 4.0395 1683288000 4.0387 1683295200 4.0395 1683309600 4.0397 1683324000 4.0395 1683331200 4.0388 1683338400 4.0390 1683345600 4.0392 1683352800 4.0392 1683360000 4.0394 1683367200 4.0390 1683374400 4.0394 1683381600 4.0394 1683388800 4.0391 1683396000 4.0395 1683403200 4.0398 1683410400 4.0395 1683417600 4.0394 1683424800 4.0389 1683432000 4.0394 1683676800 4.0387 1683684000 4.0391 1683691200 4.0382 1683698400 4.0388 1683705600 4.0387 1683712800 4.0385 1683720000 4.0391 1683727200 4.0394 1683734400 4.0436 1683741600 4.0426 1683748800 4.0416 1683756000 4.0421 1683763200 4.0402 1683770400 4.0386 1683777600 4.0376 1683784800 4.0384 1683791940 4.0386 1683799200 4.0366 1683806400 4.0381 1683813600 4.0381 1683820800 4.0379 1683828000 4.0383 1683835200 4.0369 1683842400 4.0365 1683849600 4.0367 1683856800 4.0364 1683864000 4.0367 1683871200 4.0284 1683878400 4.0369 1683885600 4.0361 1683892800 4.0360 1683900000 4.0359 1683907200 4.0360 1683914400 4.0292 1683921600 4.0340 1683928800 4.0339 1684000800 4.0336 1684008000 4.0331 1684015200 4.0280 1684022400 4.0325 1684029600 4.0325 1684036800 4.0340 1684044000 4.0328 1684051200 4.0326 1684065600 4.0321 1684072800 4.0336 1684080000 4.0336 1684094400 4.0329 1684108800 4.0337 1684152000 4.0333 1684166400 4.0336 1684173600 4.0340 1684180800 4.0334 1684188000 4.0336 1684195200 4.0344 1684202400 4.0341 1684209600 4.0345 1684216800 4.0344 1684224000 4.0335 1684231200 4.0342 1684238400 4.0337 1684245600 4.0357 1684252800 4.0336 1684260000 4.0328 1684267200 4.0332 1684274400 4.0336 1684281600 4.0332 1684288800 4.0322 1684296000 4.0323 1684303200 4.0321 1684310400 4.0325 1684317600 4.0323 1684324800 4.0321 1684332000 4.0307 1684339200 4.0307 1684346400 4.0308 1684353600 4.0318 1684360800 4.0320 1684368000 4.0319 1684375200 4.0321 1684382400 4.0322 1684389600 4.0323 1684396800 4.0324 1684404000 4.0326 1684411200 4.0318 1684591200 4.0308 1684598400 4.0310 1684605600 4.0313 1684612800 4.0312 1684620000 4.0316 1684627200 4.0315 1684634400 4.0316 1684641600 4.0317 1684648800 4.0319 1684656000 4.0325 1684663200 4.0324 1684670400 4.0331 1684677600 4.0325 1684684800 4.0323 1684692000 4.0321 1684699200 4.0326 1684706400 4.0323 1684713600 4.0321 1684720800 4.0320 1684728000 4.0317 1684735200 4.0318 1684742400 4.0304 1684749600 4.0309 1684756800 4.0307 1684764000 4.0312 1684771200 4.0308 1684778400 4.0300 1684785600 4.0311 1684792800 4.0309 1684800000 4.0316 1684807200 4.0304 1684814400 4.0302 1684821600 4.0297 1684828800 4.0301 1684836000 4.0295 1684843200 4.0295 1684850400 4.0292 1684857600 4.0296 1684864800 4.0293 1684872000 4.0302 1684879200 4.0304 1684886400 4.0302 1684893600 4.0301 1684900800 4.0305 1684908000 4.0308 1684915200 4.0312 1684922400 4.0304 1684929600 4.0305 1684936800 4.0306 1684944000 4.0305 1684951200 4.0308 1684958400 4.0313 1684965600 4.0311 1684972800 4.0310 1684980000 4.0306 1684987200 4.0309 1684994400 4.0312 1685001600 4.0315 1685008800 4.0308 1685016000 4.0307 1685023200 4.0302 1685030400 4.0303 1685037600 4.0307 1685044800 4.0305 1685052000 4.0301 1685059200 4.0299 1685066400 4.0302 1685073600 4.0300 1685080800 4.0073 1685088000 4.0303 1685095200 4.0302 1685102400 4.0300 1685109600 4.0304 1685116800 4.0306 1685124000 4.0300 1685131200 4.0296 1685138400 4.0294 1685145600 4.0297 1685152800 4.0291 1685160000 4.0296 1685167200 4.0295 1685174400 4.0297 1685181600 4.0298 1685188800 4.0293 1685196000 4.0291 1685203200 4.0297 1685210400 4.0294 1685217600 4.0293 1685224800 4.0292 1685232000 4.0295 1685239200 4.0293 1685246400 4.0294 1685253600 4.0296 1685260800 4.0293 1685268000 4.0290 1685275200 4.0293 1685282400 4.0290 1685289600 4.0286 1685296800 4.0285 1685304000 4.0295 1685311200 4.0288 1685318400 4.0287 1685325600 4.0288 1685332800 4.0291 1685340000 4.0287 1685347200 4.0289 1685354400 4.0291 1685361600 4.0289 1685368800 4.0281 1685376000 4.0287 1685383200 4.0284 1685390400 4.0287 1685397600 4.0281 1685404800 4.0292 1685412000 4.0289 1685419200 4.0293 1685426400 4.0294 1685433600 4.0286 1685440800 4.0288 1685448000 4.0281 1685455200 4.0273 1685462400 4.0280 1685469600 4.0276 1685476800 4.0283 1685484000 4.0291 1685491200 4.0289 1685498400 4.0309 1685505600 4.0310 1685512800 4.0351 1685520000 4.0330 1685527200 4.0310 1685534400 4.0297 1685541600 4.0295 1685642400 4.0302 1685649600 4.0306 1685656800 4.0305 1685664000 4.0305 1685671200 4.0300 1685678400 4.0299 1685685600 4.0300 1685692800 4.0295 1685700000 4.0297 1685707200 4.0293 1685714400 4.0419 1685721600 4.0284 1685728800 4.0299 1685736000 4.0298 1685743200 4.0296 1685750400 4.0311 1685757600 4.0309 1685764800 4.0311 1685772000 4.0303 1685779200 4.0308 1685786400 4.0310 1685793600 4.0310 1685800800 4.0317 1685808000 4.0307 1685815200 4.0306 1685822400 4.0314 1685829600 4.0310 1685836800 4.0314 1685844000 4.0306 1685851200 4.0303 1685858400 4.0302 1685865600 4.0317 1685872800 4.0314 1685880000 4.0315 1685916000 4.0314 1685923200 4.0312 1685930400 4.0310 1685937600 4.0306 1685944800 4.0313 1685952000 4.0314 1685959200 4.0306 1685966400 4.0314 1685973600 4.0295 1685980800 4.0314 1685988000 4.0313 1685995200 4.0317 1686002400 4.0320 1686009600 4.0320 1686016800 4.0311 1686024000 4.0304 1686031200 4.0316 1686038400 4.0319 1686045600 4.0319 1686052800 4.0286 1686060000 4.0314 1686067200 4.0250 1686074400 4.0245 1686081600 4.0255 1686088800 4.0250 1686096000 4.0248 1686103200 4.0241 1686110400 4.0222 1686117600 4.0294 1686124800 4.0292 1686132000 4.0229 1686139200 4.0240 1686146400 4.0235 1686153600 4.0242 1686160800 4.0234 1686168000 4.0248 1686175200 4.0245 1686182400 4.0257 1686189600 4.0249 1686196800 4.0248 1686204000 4.0256 1686211200 4.0258 1686218400 4.0259 1686225600 4.0256 1686232800 4.0260 1686240000 4.0258 1686247200 4.0263 1686254400 4.0250 1686261600 4.0252 1686268800 4.0244 1686276000 4.0251 1686283200 4.0239 1686290400 4.0240 1686297600 4.0246 1686304800 4.0236 1686312000 4.0238 1686319200 4.0237 1686326400 4.0230 1686333600 4.0232 1686340800 4.0228 1686348000 4.0227 1686355200 4.0221 1686362400 4.0219 1686369600 4.0231 1686376800 4.0229 1686384000 4.0226 1686391200 4.0221 1686398400 4.0222 1686405600 4.0223 1686412800 4.0224 1686420000 4.0225 1686427200 4.0232 1686434400 4.0226 1686441600 4.0224 1686448800 4.0217 1686456000 4.0219 1686463200 4.0230 1686470400 4.0229 1686477600 4.0227 1686484800 4.0222 1686491940 4.0230 1686499200 4.0230 1686506400 4.0228 1686513600 4.0229 1686520800 4.0230 1686528000 4.0229 1686535200 4.0231 1686542400 4.0231 1686549600 4.0240 1686556800 4.0235 1686564000 4.0234 1686571200 4.0237 1686578400 4.0240 1686585600 4.0233 1686600000 4.0234 1686607200 4.0239 1686614400 4.0241 1686621600 4.0231 1686628800 4.0231 1686636000 4.0241 1686643200 4.0241 1686650400 4.0236 1686657600 4.0238 1686664800 4.0235 1686672000 4.0244 1686679200 4.0245 1686686400 4.0247 1686693600 4.0245 1686700800 4.0246 1686708000 4.0239 1686715200 4.0240 1686722400 4.0244 1686729600 4.0242 1686736800 4.0244 1686744000 4.0243 1686751200 4.0252 1686758400 4.0263 1686765600 4.0243 1686772800 4.0247 1686780000 4.0255 1686873600 4.0503 1686880800 4.0255 1686888000 4.0256 1686895200 4.0256 1686902400 4.0263 1686909600 4.0265 1686916800 4.0266 1686924000 4.0266 1686931200 4.0262 1686938400 4.0256 1686945600 4.0254 1686952800 4.0255 1686960000 4.0260 1686967200 4.0251 1686974400 4.0254 1686981600 4.0269 1686988800 4.0275 1686996000 4.0271 1687003200 4.0271 1687010400 4.0274 1687017600 4.0275 1687024800 4.0274 1687032000 4.0278 1687039200 4.0278 1687046400 4.0290 1687053600 4.0289 1687060800 4.0291 1687068000 4.0291 1687075200 4.0301 1687082400 4.0304 1687089600 4.0304 1687096800 4.0296 1687104000 4.0302 1687111200 4.0297 1687118400 4.0295 1687125600 4.0292 1687132800 4.0292 1687140000 4.0295 1687147200 4.0290 1687154400 4.0291 1687161600 4.0296 1687168800 4.0292 1687176000 4.0293 1687183200 4.0286 1687190400 4.0289 1687197600 4.0285 1687204800 4.0291 1687212000 4.0293 1687219200 4.0316 1687226400 4.0313 1687233600 4.0290 1687240800 4.0291 1687248000 4.0174 1687255200 4.0181 1687262400 4.0476 1687269600 4.0590 1687276800 4.0582 1687284000 4.0591 1687291200 4.0597 1687298400 4.0602 1687305600 4.0601 1687312800 4.0593 1687320000 4.0590 1687327200 4.0584 1687334400 4.0590 1687341600 4.0300 1687348800 4.0462 1687356000 4.0457 1687363200 4.0460 1687370400 4.0467 1687377600 4.0305 1687384800 4.0305 1687392000 4.0297 1687399200 4.0291 1687406400 4.0290 1687413600 4.0293 1687420800 4.0288 1687428000 4.0306 1687435200 4.0298 1687442400 4.0308 1687449600 4.0292 1687456800 4.0293 1687464000 4.0294 1687471200 4.0300 1687478400 4.0302 1687485600 4.0290 1687492800 4.0297 1687500000 4.0296 1687507200 4.0296 1687514400 4.0287 1687521600 4.0286 1687528800 4.0287 1687536000 4.0291 1687543200 4.0295 1687550400 4.0290 1687557600 4.0291 1687564800 4.0288 1687572000 4.0284 1687579200 4.0283 1687586400 4.0294 1687593600 4.0295 1687600800 4.0294 1687608000 4.0292 1687615200 4.0294 1687622400 4.0288 1687629600 4.0291 1687636800 4.0289 1687644000 4.0293 1687651200 4.0296 1687658400 4.0287 1687665600 4.0288 1687672800 4.0297 1687680000 4.0297 1687687200 4.0294 1687694400 4.0328 1687701600 4.0297 1687708800 4.0300 1687716000 4.0304 1687723200 4.0301 1687730400 4.0301 1687737600 4.0305 1687744800 4.0288 1687752000 4.0290 1687759200 4.0321 1687766400 4.0288 1687773600 4.0280 1687780800 4.0282 1687788000 4.0283 1687795200 4.0286 1687802400 4.0304 1687809600 4.0308 1687816800 4.0307 1687824000 4.0309 1687831200 4.0309 1687838400 4.0312 1687845600 4.0314 1687852800 4.0325 1687860000 4.0319 1687867200 4.0322 1687874400 4.0320 1687881600 4.0321 1687888800 4.0320 1687896000 4.0319 1687903200 4.0308 1687910400 4.0310 1687917600 4.0307 1687924800 4.0306 1687932000 4.0308 1687939200 4.0309 1687946400 4.0309 1687960800 4.0297 1687968000 4.0319 1687975200 4.0288 1687982400 4.0293 1687989600 4.0291 1687996800 4.0287 1688004000 4.0291 1688011200 4.0278 1688018400 4.0290 1688025600 4.0289 1688032800 4.0290 1688040000 4.0290 1688047200 4.0300 1688054400 4.0300 1688061600 4.0297 1688068800 4.0309 1688076000 4.0291 1688083200 4.0288 1688090400 4.0286 1688097600 4.0285 1688104800 4.0278 1688112000 4.0281 1688119200 4.0267 1688126400 4.0267 1688133600 4.0274 1688140800 4.0279 1688148000 4.0281 1688169600 4.0266 1688176800 4.0292 1688184000 4.0270 1688191200 4.0268 1688198400 4.0288 1688205600 4.0291 1688212800 4.0294 1688220000 4.0295 1688227200 4.0295 1688234400 4.0296 1688241600 4.0293 1688248800 4.0289 1688256000 4.0289 1688263200 4.0292 1688270400 4.0289 1688277600 4.0292 1688284800 4.0290 1688292000 4.0289 1688299200 4.0295 1688306400 4.0298 1688313600 4.0296 1688320800 4.0294 1688328000 4.0300 1688335200 4.0297 1688342400 4.0296 1688349600 4.0294 1688356800 4.0311 1688364000 4.0320 1688371200 4.0320 1688378400 4.0318 1688385600 4.0316 1688392800 4.0295 1688400000 4.0293 1688407200 4.0296 1688414400 4.0293 1688421600 4.0297 1688428800 4.0288 1688436000 4.0281 1688443200 4.0290 1688450400 4.0294 1688457600 4.0295 1688464800 4.0297 1688472000 4.0298 1688479200 4.0299 1688486400 4.0293 1688493600 4.0293 1688500800 4.0293 1688508000 4.0296 1688515200 4.0309 1688522400 4.0301 1688529600 4.0288 1688536800 4.0293 1688544000 4.0297 1688695200 4.0290 1688702400 4.0287 1688709600 4.0290 1688716800 4.0287 1688724000 4.0285 1688731200 4.0289 1688738400 4.0294 1688745600 4.0290 1688752800 4.0292 1688760000 4.0291 1688767200 4.0291 1688774400 4.0293 1688781600 4.0294 1688788800 4.0285 1688796000 4.0291 1688803200 4.0294 1688810400 4.0291 1688817600 4.0292 1688824800 4.0296 1688832000 4.0295 1688839200 4.0293 1688846400 4.0295 1688853600 4.0290 1688860800 4.0291 1688868000 4.0284 1688875200 4.0284 1688882400 4.0292 1688889600 4.0291 1688896800 4.0291 1688904000 4.0291 1688911200 4.0293 1688918400 4.0294 1688925600 4.0291 1688932800 4.0290 1688940000 4.0291 1688947200 4.0293 1688954400 4.0284 1688961600 4.0285 1688968800 4.0290 1688976000 4.0292 1688983200 4.0290 1688990400 4.0291 1688997600 4.0292 1689004800 4.0291 1689012000 4.0297 1689019200 4.0294 1689026400 4.0283 1689033600 4.0277 1689040800 4.0273 1689048000 4.0288 1689055200 4.0296 1689062400 4.0287 1689069600 4.0292 1689076800 4.0296 1689084000 4.0295 1689120000 4.0305 1689148800 4.0295 1689156000 4.0287 1689163200 4.0284 1689170400 4.0286 1689177600 4.0284 1689184800 4.0281 1689192000 4.0290 1689199200 4.0281 1689206400 4.0283 1689213600 4.0283 1689220800 4.0288 1689228000 4.0290 1689235200 4.0283 1689242400 4.0281 1689249600 4.0281 1689256800 4.0281 1689264000 4.0212 1689271200 4.0282 1689278400 4.0289 1689285600 4.0289 1689292800 4.0300 1689300000 4.0308 1689307200 4.0309 1689314400 4.0302 1689321600 4.0297 1689328800 4.0301 1689343200 4.0285 1689350400 4.0284 1689357600 4.0288 1689364800 4.0286 1689372000 4.0291 1689379200 4.0289 1689386400 4.0275 1689393600 4.0280 1689400800 4.0279 1689408000 4.0285 1689415200 4.0298 1689422400 4.0285 1689429600 4.0286 1689436800 4.0308 1689444000 4.0297 1689451200 4.0297 1689458400 4.0298 1689465600 4.0293 1689472800 4.0296 1689480000 4.0294 1689487200 4.0294 1689494400 4.0294 1689501600 4.0287 1689508800 4.0293 1689516000 4.0296 1689523200 4.0294 1689530400 4.0295 1689537600 4.0296 1689544800 4.0295 1689552000 4.0297 1689559200 4.0286 1689566400 4.0287 1689573600 4.0296 1689580800 4.0294 1689588000 4.0298 1689595200 4.0295 1689602400 4.0302 1689609600 4.0302 1689616800 4.0301 1689624000 4.0302 1689631200 4.0299 1689638400 4.0291 1689645600 4.0283 1689652800 4.0278 1689660000 4.0286 1689667200 4.0279 1689674400 4.0282 1689681600 4.0286 1689688800 4.0288 1689696000 4.0290 1689703200 4.0292 1689710400 4.0287 1689717600 4.0280 1689724800 4.0284 1689732000 4.0293 1689739200 4.0295 1689746400 4.0281 1689753600 4.0284 1689760800 4.0286 1689768000 4.0283 1689775200 4.0279 1689782400 4.0264 1689789600 4.0257 1689796800 4.0255 1689804000 4.0270 1689811200 4.0282 1689818400 4.0280 1689825600 4.0281 1689832800 4.0283 1689840000 4.0275 1689847200 4.0273 1689854400 4.0272 1689861600 4.0268 1689868800 4.0273 1689876000 4.0267 1689883200 4.0276 1689890400 4.0276 1689897600 4.0282 1689904800 4.0286 1689912000 4.0276 1689919200 4.0271 1689926400 4.0277 1689933600 4.0271 1689940800 4.0283 1689948000 4.0279 1689955200 4.0278 1689962400 4.0275 1689969600 4.0272 1689976800 4.0281 1689984000 4.0281 1689991200 4.0274 1689998400 4.0274 1690005600 4.0272 1690012800 4.0269 1690020000 4.0272 1690027200 4.0273 1690034400 4.0271 1690041600 4.0270 1690048800 4.0283 1690056000 4.0286 1690063200 4.0280 1690070400 4.0288 1690099200 4.0284 1690106400 4.0271 1690113600 4.0272 1690120800 4.0271 1690128000 4.0271 1690135200 4.0285 1690142400 4.0284 1690149600 4.0280 1690156800 4.0277 1690164000 4.0269 1690171200 4.0274 1690178400 4.0273 1690185600 4.0299 1690192800 4.0280 1690200000 4.0280 1690207200 4.0275 1690214400 4.0274 1690221600 4.0282 1690228800 4.0277 1690236000 4.0280 1690243200 4.0279 1690250400 4.0280 1690257600 4.0263 1690264800 4.0283 1690272000 4.0282 1690279200 4.0269 1690286400 4.0278 1690293600 4.0277 1690300800 4.0283 1690308000 4.0278 1690315200 4.0280 1690322400 4.0279 1690329600 4.0284 1690336800 4.0285 1690344000 4.0283 1690351200 4.0289 1690358400 4.0576 1690365600 4.0568 1690372800 4.0572 1690380000 4.0552 1690387200 4.0553 1690394400 4.0557 1690401600 4.0554 1690408800 4.0566 1690416000 4.0558 1690423200 4.0554 1690430400 4.0555 1690437600 4.0555 1690444800 4.0554 1690452000 4.0551 1690459200 4.0556 1690466400 4.0561 1690473600 4.0559 1690480800 4.0551 1690488000 4.0562 1690495200 4.0561 1690502400 4.0549 1690509600 4.0548 1690516800 4.0550 1690524000 4.0550 1690531200 4.0545 1690538400 4.0554 1690545600 4.0550 1690552800 4.0553 1690560000 4.0556 1690567200 4.0555 1690574400 4.0550 1690581600 4.0549 1690588800 4.0548 1690596000 4.0551 1690603200 4.0549 1690610400 4.0548 1690617600 4.0548 1690624800 4.0548 1690632000 4.0548 1690639200 4.0549 1690646400 4.0555 1690653600 4.0544 1690660800 4.0551 1690668000 4.0547 1690675200 4.0553 1690682400 4.0555 1690689600 4.0555 1690696800 4.0554 1690704000 4.0554 1690711200 4.0555 1690718400 4.0554 1690725600 4.0554 1690732800 4.0558 1690740000 4.0554 1690747200 4.0558 1690754400 4.0558 1690761600 4.0560 1690768800 4.0558 1690776000 4.0559 1690783200 4.0559 1690790400 4.0558 1690797600 4.0558 1690804800 4.0560 1690812000 4.0562 1690819200 4.0557 1690826400 4.0594 1690833600 4.0548 1690840800 4.0550 1690848000 4.0550 1690855200 4.0550 1690862400 4.0550 1690869600 4.0548 1690876800 4.0543 1690884000 4.0542 1690891200 4.0537 1690898400 4.0536 1690905600 4.0530 1690912800 4.0533 1690920000 4.0533 1690927200 4.0543 1690934400 4.0532 1690941600 4.0546 1690948800 4.0525 1690956000 4.0543 1690963200 4.0541 1690970400 4.0533 1690977600 4.0538 1690984800 4.0535 1690992000 4.0509 1690999200 4.0523 1691006400 4.0525 1691013600 4.0529 1691020800 4.0541 1691028000 4.0541 1691035200 4.0541 1691042400 4.0539 1691049600 4.0546 1691056800 4.0543 1691064000 4.0548 1691071200 4.0540 1691078400 4.0545 1691092800 4.0545 1691100000 4.0545 1691107200 4.0546 1691114400 4.0548 1691121600 4.0561 1691128800 4.0550 1691136000 4.0560 1691143200 4.0557 1691150400 4.0560 1691157600 4.0554 1691164800 4.0553 1691172000 4.0551 1691179200 4.0549 1691186400 4.0552 1691193600 4.0555 1691200800 4.0555 1691208000 4.0553 1691215200 4.0557 1691222400 4.0559 1691229600 4.0560 1691236800 4.0555 1691244000 4.0550 1691251200 4.0549 1691258400 4.0549 1691265600 4.0555 1691272800 4.0556 1691280000 4.0553 1691287200 4.0554 1691294400 4.0553 1691301600 4.0556 1691308800 4.0553 1691316000 4.0548 1691323200 4.0549 1691330400 4.0550 1691337600 4.0551 1691344800 4.0551 1691352000 4.0556 1691359200 4.0556 1691366400 4.0554 1691373600 4.0545 1691380800 4.0547 1691388000 4.0548 1691395200 4.0544 1691402400 4.0545 1691409600 4.0558 1691416800 4.0558 1691424000 4.0552 1691431200 4.0547 1691438400 4.0546 1691445600 4.0545 1691452800 4.0558 1691460000 4.0530 1691467200 4.0553 1691474400 4.0539 1691481600 4.0546 1691488800 4.0536 1691496000 4.0541 1691503200 4.0542 1691510400 4.0538 1691517600 4.0534 1691524800 4.0529 1691532000 4.0526 1691539200 4.0514 1691546400 4.0521 1691553600 4.0533 1691560800 4.0534 1691568000 4.0531 1691575200 4.0535 1691582400 4.0537 1691589600 4.0536 1691596800 4.0549 1691604000 4.0534 1691611200 4.0536 1691618400 4.0543 1691625600 4.0547 1691632800 4.0549 1691640000 4.0547 1691647200 4.0553 1691654400 4.0556 1691661600 4.0551 1691668800 4.0553 1691676000 4.0548 1691683200 4.0560 1691690400 4.0551 1691697600 4.0559 1691704800 4.0567 1691712000 4.0565 1691719200 4.0575 1691726400 4.0556 1691733600 4.0578 1691740800 4.0577 1691748000 4.0584 1691755200 4.0573 1691762400 4.0569 1691769600 4.0559 1691776800 4.0555 1691784000 4.0555 1691791200 4.0559 1691798400 4.0556 1691805600 4.0548 1691812800 4.0551 1691820000 4.0553 1691827200 4.0551 1691834400 4.0552 1691841600 4.0562 1691848800 4.0561 1691856000 4.0562 1691863200 4.0557 1691870400 4.0554 1691877600 4.0553 1691884800 4.0560 1691892000 4.0560 1691899200 4.0561 1691906400 4.0560 1691913600 4.0558 1691920800 4.0557 1691928000 4.0095 1691935200 4.0556 1691942400 4.0562 1691949600 4.0561 1691956800 4.0561 1691964000 4.0552 1691971200 4.0557 1691978400 4.0560 1691985600 4.0558 1691992800 4.0556 1692000000 4.0535 1692007200 4.0539 1692014400 4.0545 1692021600 4.0559 1692028800 4.0566 1692036000 4.0570 1692043200 4.0566 1692050400 4.0570 1692057600 4.0575 1692064800 4.0574 1692072000 4.0571 1692079200 4.0574 1692086400 4.0580 1692093600 4.0581 1692100800 4.0548 1692108000 4.0544 1692216000 4.0552 1692237600 4.0551 1692244800 4.0557 1692252000 4.0559 1692259200 4.0553 1692266400 4.0538 1692273600 4.0538 1692280800 4.0546 1692288000 4.0528 1692295200 4.0532 1692302400 4.0530 1692309600 4.0532 1692316800 4.0530 1692324000 4.0527 1692331200 4.0529 1692345600 4.0521 1692352800 4.0530 1692360000 4.0531 1692367200 4.0533 1692374400 4.0529 1692381600 4.0541 1692388800 4.0546 1692396000 4.0541 1692403200 4.0541 1692410400 4.0537 1692417600 4.0534 1692424800 4.0533 1692432000 4.0527 1692439200 4.0534 1692446400 4.0528 1692453600 4.0533 1692460800 4.0537 1692468000 4.0536 1692475200 4.0535 1692482400 4.0526 1692489600 4.0526 1692496800 4.0523 1692504000 4.0526 1692511200 4.0529 1692518400 4.0517 1692525600 4.0520 1692532800 4.0527 1692540000 4.0527 1692547200 4.0525 1692554400 4.0528 1692561600 4.0526 1692568800 4.0528 1692576000 4.0526 1692583200 4.0519 1692590400 4.0522 1692597600 4.0524 1692604800 4.0528 1692612000 4.0528 1692619200 4.0517 1692626400 4.0523 1692633600 4.0519 1692640800 4.0518 1692648000 4.0524 1692655200 4.0531 1692662400 4.0532 1692669600 4.0535 1692676800 4.0531 1692684000 4.0536 1692691200 4.0540 1692698400 4.0539 1692705600 4.0533 1692712800 4.0538 1692720000 4.0538 1692727200 4.0541 1692734400 4.0534 1692741600 4.0522 1692748800 4.0536 1692756000 4.0528 1692763200 4.0516 1692770400 4.0541 1692777600 4.0540 1692784800 4.0543 1692792000 4.0540 1692799200 4.0542 1692806400 4.0545 1692813600 4.0542 1692820800 4.0536 1692828000 4.0534 1692835200 4.0529 1692842400 4.0532 1692849600 4.0537 1692856800 4.0537 1692864000 4.0542 1692871200 4.0536 1692878400 4.0541 1692885600 4.0546 1692892800 4.0546 1692900000 4.0565 1692907200 4.0557 1692914400 4.0544 1692921600 4.0537 1692928800 4.0535 1692936000 4.0540 1692943200 4.0553 1692950400 4.0554 1692957600 4.0556 1692964800 4.0562 1692972000 4.0559 1692979200 4.0566 1692986400 4.0573 1692993600 4.0561 1693000800 4.0563 1693008000 4.0559 1693015200 4.0559 1693022400 4.0557 1693029600 4.0556 1693036800 4.0560 1693044000 4.0559 1693051200 4.0558 1693058400 4.0570 1693065600 4.0572 1693072800 4.0570 1693080000 4.0571 1693087200 4.0570 1693094400 4.0563 1693101600 4.0559 1693108800 4.0565 1693116000 4.0567 1693123200 4.0568 1693130400 4.0536 1693137600 4.0540 1693144800 4.0539 1693152000 4.0542 1693159200 4.0544 1693166400 4.0544 1693173600 4.0548 1693180800 4.0544 1693188000 4.0538 1693195200 4.0541 1693202400 4.0546 1693209600 4.0545 1693216800 4.0541 1693224000 4.0538 1693231200 4.0537 1693238400 4.0538 1693245600 4.0539 1693252800 4.0545 1693260000 4.0538 1693267200 4.0543 1693274400 4.0438 1693281600 4.0429 1693288800 4.0434 1693296000 4.0433 1693303200 4.0436 1693310400 4.0441 1693317600 4.0556 1693332000 4.0554 1693339200 4.0556 1693346400 4.0550 1693353600 4.0537 1693360800 4.0541 1693368000 4.0538 1693375200 4.0537 1693382400 4.0537 1693389600 4.0540 1693396800 4.0538 1693404000 4.0537 1693411200 4.0534 1693418400 4.0535 1693425600 4.0528 1693432800 4.0554 1693440000 4.0545 1693447200 4.0539 1693454400 4.0542 1693461600 4.0544 1693468800 4.0545 1693476000 4.0542 1693483200 4.0541 1693490400 4.0533 1693497600 4.0524 1693504800 4.0535 1693512000 4.0532 1693519200 4.0531 1693526400 4.0529 1693533600 4.0526 1693540800 4.0526 1693548000 4.0528 1693555200 4.0524 1693562400 4.0526 1693569600 4.0527 1693576800 4.0536 1693584000 4.0533 1693591200 4.0535 1693598400 4.0526 1693605600 4.0525 1693612800 4.0525 1693620000 4.0525 1693627200 4.0521 1693634400 4.0523 1693641600 4.0523 1693648800 4.0523 1693656000 4.0526 1693663200 4.0523 1693670400 4.0531 1693677600 4.0529 1693684800 4.0530 1693692000 4.0537 1693699200 4.0530 1693706400 4.0532 1693713600 4.0527 1693720800 4.0528 1693728000 4.0531 1693735200 4.0530 1693742400 4.0532 1693749600 4.0527 1693756800 4.0528 1693764000 4.0531 1693771200 4.0532 1693778400 4.0527 1693785600 4.0532 1693792800 4.0530 1693800000 4.0532 1693807200 4.0529 1693814400 4.0527 1693821600 4.0529 1693828800 4.0532 1693836000 4.0532 1693843200 4.0532 1693850400 4.0534 1693857600 4.0534 1693864800 4.0531 1693872000 4.0530 1693879200 4.0534 1693886400 4.0525 1693893600 4.0525 1693900800 4.0525 1693908000 4.0523 1693915200 4.0526 1693922400 4.0524 1693929600 4.0484 1693936800 4.0478 1693944000 4.0480 1693951200 4.0484 1693958400 4.0480 1693965600 4.0480 1693972800 4.0495 1693980000 4.0479 1693987200 4.0480 1693994400 4.0484 1694001600 4.0484 1694008800 4.0478 1694016000 4.0488 1694023200 4.0490 1694030400 4.0489 1694037600 4.0492 1694044800 4.0492 1694052000 4.0488 1694059200 4.0487 1694066400 4.0481 1694073600 4.0491 1694080800 4.0482 1694088000 4.0476 1694095200 4.0472 1694109600 4.0477 1694116800 4.0468 1694124000 4.0476 1694131200 4.0474 1694138400 4.0486 1694145600 4.0484 1694152800 4.0484 1694160000 4.0494 1694167200 4.0479 1694174400 4.0475 1694181600 4.0472 1694188800 4.0506 1694196000 4.0505 1694203200 4.0504 1694210400 4.0505 1694217600 4.0502 1694224800 4.0471 1694232000 4.0472 1694239200 4.0471 1694246400 4.0474 1694253600 4.0473 1694260800 4.0473 1694268000 4.0473 1694275200 4.0473 1694282400 4.0469 1694289600 4.0472 1694296800 4.0469 1694304000 4.0470 1694311200 4.0472 1694318400 4.0473 1694325600 4.0473 1694332800 4.0475 1694340000 4.0474 1694347200 4.0470 1694354400 4.0481 1694361600 4.0485 1694368800 4.0485 1694376000 4.0479 1694383200 4.0479 1694390400 4.0480 1694397600 4.0479 1694404800 4.0480 1694412000 4.0480 1694419200 4.0483 1694426400 4.0480 1694433600 4.0481 1694440800 4.0480 1694448000 4.0486 1694455200 4.0480 1694462400 4.0480 1694469600 4.0478 1694476800 4.0480 1694484000 4.0483 1694491200 4.0482 1694498400 4.0483 1694505600 4.0486 1694512800 4.0493 1694520000 4.0492 1694527200 4.0487 1694534400 4.0489 1694541600 4.0488 1694548800 4.0491 1694556000 4.0499 1694563200 4.0496 1694570400 4.0499 1694577600 4.0498 1694584800 4.0503 1694592000 4.0497 1694599200 4.0494 1694606400 4.0500 1694613600 4.0499 1694620800 4.0497 1694628000 4.0495 1694635200 4.0499 1694642400 4.0493 1694649600 4.0500 1694656800 4.0497 1694664000 4.0492 1694671200 4.0492 1694678400 4.0490 1694685600 4.0495 1694692800 4.0498 1694700000 4.0504 1694707200 4.0487 1694714400 4.0504 1694721600 4.0494 1694728800 4.0488 1694736000 4.0525 1694743200 4.0492 1694750400 4.0496 1694757600 4.0498 1694764800 4.0496 1694772000 4.0496 1694779200 4.0489 1694786400 4.0489 1694793600 4.0499 1694800800 4.0496 1694808000 4.0506 1694815200 4.0509 1694822400 4.0511 1694829600 4.0506 1694836800 4.0500 1694844000 4.0501 1694851200 4.0498 1694858400 4.0496 1694865600 4.0491 1694872800 4.0496 1694880000 4.0498 1694887200 4.0510 1694894400 4.0514 1694901600 4.0515 1694916000 4.0512 1694923200 4.0509 1694930400 4.0511 1694937600 4.0511 1694944800 4.0506 1694952000 4.0510 1694959200 4.0512 1694966400 4.0505 1694973600 4.0504 1694980800 4.0502 1694988000 4.0505 1694995200 4.0506 1695002400 4.0496 1695009600 4.0497 1695016800 4.0503 1695024000 4.0504 1695031200 4.0503 1695038400 4.0498 1695045600 4.0491 1695052800 4.0504 1695060000 4.0515 1695067200 4.0510 1695074400 4.0506 1695081600 4.0499 1695088800 4.0496 1695103200 4.0503 1695110400 4.0505 1695117600 4.0506 1695124800 4.0500 1695132000 4.0499 1695139200 4.0503 1695146400 4.0505 1695153600 4.0508 1695160800 4.0504 1695168000 4.0493 1695175200 4.0504 1695182400 4.0501 1695189600 4.0500 1695196800 4.0502 1695204000 4.0500 1695211200 4.0506 1695218400 4.0496 1695225600 4.0487 1695232800 4.0489 1695240000 4.0485 1695247200 4.0477 1695254400 4.0485 1695261600 4.0477 1695268800 4.0480 1695276000 4.0488 1695283200 4.0486 1695290400 4.0491 1695304800 4.0470 1695312000 4.0482 1695319200 4.0506 1695326400 4.0497 1695333600 4.0500 1695340800 4.0505 1695348000 4.0504 1695355200 4.0516 1695362400 4.0517 1695369600 4.0520 1695376800 4.0516 1695384000 4.0502 1695391200 4.0517 1695398400 4.0512 1695405600 4.0500 1695412800 4.0484 1695420000 4.0469 1695427200 4.0496 1695434400 4.0489 1695441600 4.0492 1695448800 4.0490 1695456000 4.0492 1695463200 4.0495 1695470400 4.0483 1695477600 4.0494 1695484800 4.0500 1695492000 4.0504 1695506400 4.0500 1695513600 4.0501 1695520800 4.0499 1695528000 4.0499 1695535200 4.0503 1695542400 4.0507 1695549600 4.0522 1695556800 4.0507 1695564000 4.0506 1695571200 4.0511 1695578400 4.0500 1695585600 4.0491 1695592800 4.0484 1695600000 4.0471 1695607200 4.0475 1695614400 4.0478 1695621600 4.0483 1695628800 4.0475 1695636000 4.0478 1695643200 4.0480 1695650400 4.0484 1695657600 4.0482 1695664800 4.0486 1695672000 4.0493 1695679200 4.0450 1695686400 4.0448 1695693600 4.0452 1695700800 4.0448 1695708000 4.0470 1695715200 4.0456 1695722400 4.0454 1695729600 4.0446 1695736800 4.0451 1695744000 4.0451 1695751200 4.0444 1695758400 4.0440 1695765600 4.0441 1695772800 4.0445 1695780000 4.0447 1695787200 4.0441 1695794400 4.0436 1695801600 4.0433 1695808800 4.0434 1695816000 4.0444 1695823200 4.0444 1695830400 4.0441 1695837600 4.0451 1695844800 4.0440 1695852000 4.0440 1695859200 4.0445 1695866400 4.0432 1695873600 4.0433 1695880800 4.0437 1695888000 4.0436 1695895200 4.0425 1695902400 4.0426 1695909600 4.0427 1695916800 4.0430 1695924000 4.0431 1696003200 4.0425 1696010400 4.0425 1696017600 4.0418 1696024800 4.0422 1696032000 4.0421 1696039200 4.0414 1696046400 4.0388 1696053600 4.0401 1696060800 4.0434 1696068000 4.0421 1696075200 4.0425 1696082400 4.0421 1696089600 4.0397 1696096800 4.0393 1696104000 4.0400 1696111200 4.0401 1696118400 4.0398 1696125600 4.0401 1696132800 4.0395 1696140000 4.0398 1696147200 4.0392 1696154400 4.0391 1696161600 4.0392 1696168800 4.0397 1696176000 4.0397 1696183200 4.0398 1696190400 4.0402 1696197600 4.0395 1696204800 4.0401 1696212000 4.0391 1696219200 4.0395 1696226400 4.0398 1696233600 4.0395 1696240800 4.0396 1696248000 4.0395 1696255200 4.0409 1696262400 4.0404 1696269600 4.0401 1696276800 4.0395 1696284000 4.0412 1696291200 4.0408 1696298400 4.0412 1696305600 4.0410 1696312800 4.0410 1696320000 4.0409 1696327200 4.0406 1696334400 4.0396 1696341600 4.0408 1696348800 3.9934 1696356000 4.0407 1696363200 4.0417 1696370400 4.0409 1696377600 4.0409 1696384800 4.0411 1696392000 4.0412 1696399200 4.0431 1696406400 4.0411 1696413600 4.0409 1696420800 4.0409 1696428000 4.0413 1696435200 4.0404 1696442400 4.0409 1696449600 4.0405 1696456800 4.0418 1696464000 4.0417 1696471200 4.0413 1696478400 4.0416 1696485600 4.0418 1696492800 4.0404 1696500000 4.0409 1696507200 4.0405 1696514400 4.0411 1696521600 4.0402 1696528800 4.0409 1696536000 4.0407 1696543200 4.0415 1696550400 4.0399 1696557600 4.0413 1696564800 4.0412 1696579200 4.0408 1696586400 4.0411 1696593600 4.0411 1696600800 4.0412 1696608000 4.0404 1696615200 4.0402 1696622400 4.0408 1696629600 4.0409 1696636800 4.0399 1696644000 4.0402 1696658400 4.0405 1696665600 4.0428 1696672800 4.0424 1696680000 4.0421 1696687200 4.0428 1696694400 4.0418 1696701600 4.0418 1696708800 4.0416 1696716000 4.0425 1696723200 4.0416 1696730400 4.0424 1696737600 4.0424 1696744800 4.0428 1696752000 4.0419 1696759200 4.0421 1696766400 4.0418 1696773600 4.0421 1696780800 4.0419 1696788000 4.0420 1696795200 4.0427 1696802400 4.0439 1696809600 4.0429 1696816800 4.0423 1696824000 4.0419 1696831200 4.0422 1696838400 4.0419 1696845600 4.0423 1696852800 4.0424 1696860000 4.0422 1696867200 4.0437 1696874400 4.0420 1696881600 4.0421 1696888800 4.0421 1696896000 4.0429 1696903200 4.0437 1696910400 4.0441 1696917600 4.0433 1696924800 4.0429 1696932000 4.0421 1696939200 4.0433 1696946400 4.0433 1696953600 4.0434 1696960800 4.0441 1696968000 4.0428 1696975200 4.0428 1696982400 4.0428 1696989600 4.0427 1696996800 4.0428 1697004000 4.0425 1697011200 4.0424 1697018400 4.0418 1697025600 4.0413 1697032800 4.0408 1697040000 4.0403 1697047200 4.0399 1697054400 4.0410 1697061600 4.0432 1697068800 4.0421 1697076000 4.0421 1697083200 4.0422 1697090400 4.0486 1697097600 4.0420 1697104800 4.0423 1697112000 4.0398 1697119200 4.0403 1697126400 4.0407 1697133600 4.0406 1697140800 4.0409 1697148000 4.0396 1697155200 4.0403 1697162400 4.0401 1697169600 4.0398 1697176800 4.0402 1697184000 4.0394 1697191200 4.0392 1697198400 4.0392 1697205600 4.0396 1697212800 4.0402 1697220000 4.0397 1697227200 4.0388 1697234400 4.0394 1697241600 4.0399 1697248800 4.0397 1697256000 4.0399 1697263200 4.0401 1697270400 4.0394 1697277600 4.0381 1697284800 4.0391 1697292000 4.0405 1697299200 4.0399 1697306400 4.0364 1697313600 4.0395 1697320800 4.0388 1697328000 4.0394 1697335200 4.0373 1697342400 4.0375 1697349600 4.0395 1697356800 4.0394 1697364000 4.0397 1697371200 4.0391 1697378400 4.0400 1697385600 4.0396 1697392800 4.0389 1697400000 4.0397 1697407200 4.0390 1697414400 4.0397 1697421600 4.0385 1697428800 4.0395 1697436000 4.0396 1697443200 4.0388 1697450400 4.0371 1697457600 4.0382 1697464800 4.0367 1697472000 4.0364 1697479200 4.0397 1697486400 4.0056 1697493600 4.0056 1697500800 4.0058 1697508000 4.0054 1697515200 4.0055 1697522400 4.0058 1697529600 4.0057 1697536800 4.0060 1697544000 4.0056 1697551200 4.0075 1697558400 4.0062 1697565600 4.0082 1697572800 4.0071 1697580000 4.0079 1697587200 4.0077 1697594400 4.0081 1697601600 4.0078 1697608800 4.0080 1697616000 4.0084 1697623200 4.0080 1697630400 4.0087 1697652000 4.0075 1697659200 4.0073 1697666400 4.0077 1697673600 4.0072 1697680800 4.0070 1697688000 4.0067 1697695200 4.0074 1697702400 4.0061 1697709600 4.0060 1697716800 4.0064 1697724000 4.0066 1697731200 4.0076 1697738400 4.0077 1697745600 4.0085 1697752800 4.0091 1697760000 4.0091 1697767200 4.0090 1697774400 4.0092 1697781600 4.0091 1697788800 4.0092 1697796000 4.0080 1697803200 4.0063 1697810400 4.0069 1697817600 4.0060 1697824800 4.0055 1697832000 4.0068 1697839200 4.0067 1697846400 4.0070 1697853600 4.0069 1697860800 4.0074 1697868000 4.0076 1697875200 4.0077 1697882400 4.0077 1697889600 4.0104 1697896800 4.0096 1697904000 4.0088 1697911200 4.0093 1697918400 4.0076 1697925600 4.0078 1697932800 4.0076 1697940000 4.0078 1697947200 4.0071 1697954400 4.0074 1697961600 4.0072 1697968800 4.0073 1697976000 4.0072 1697983200 4.0076 1697990400 4.0073 1697997600 4.0073 1698004800 4.0073 1698012000 4.0072 1698019200 4.0071 1698026400 4.0074 1698033600 4.0058 1698040800 4.0059 1698048000 4.0059 1698055200 4.0061 1698062400 4.0059 1698069600 4.0059 1698076800 4.0067 1698084000 4.0074 1698091200 4.0077 1698098400 4.0073 1698105600 4.0062 1698112800 4.0066 1698120000 4.0049 1698127200 4.0059 1698134400 4.0059 1698141600 4.0058 1698148800 4.0054 1698156000 4.0062 1698163200 4.0057 1698170400 4.0092 1698177600 4.0088 1698184800 4.0084 1698192000 4.0076 1698199200 4.0069 1698206400 4.0067 1698213600 4.0077 1698220800 4.0079 1698228000 4.0073 1698235200 4.0065 1698242400 4.0069 1698249600 4.0059 1698256800 4.0058 1698264000 4.0064 1698271200 4.0054 1698278400 4.0052 1698285600 4.0055 1698292800 4.0049 1698300000 4.0047 1698307200 4.0042 1698314400 4.0062 1698321600 4.0042 1698328800 4.0047 1698336000 4.0050 1698343200 4.0042 1698350400 4.0050 1698357600 4.0050 1698364800 4.0226 1698372000 4.0054 1698379200 4.0050 1698386400 4.0046 1698393600 4.0052 1698400800 4.0050 1698408000 4.0054 1698415200 4.0055 1698422400 4.0055 1698429600 4.0050 1698436800 4.0045 1698444000 4.0047 1698451200 4.0024 1698458400 4.0027 1698465600 4.0026 1698472800 4.0025 1698480000 4.0023 1698487200 4.0034 1698494400 4.0027 1698501600 4.0026 1698508800 4.0038 1698516000 4.0042 1698523200 4.0037 1698530400 4.0034 1698537600 4.0048 1698544800 4.0034 1698552000 4.0039 1698559200 4.0034 1698566400 4.0034 1698573600 4.0046 1698580800 4.0054 1698588000 4.0058 1698595200 4.0043 1698602400 4.0044 1698609600 4.0042 1698616800 4.0043 1698624000 4.0040 1698631200 4.0044 1698638400 4.0044 1698645600 4.0044 1698652800 4.0041 1698660000 4.0037 1698667200 4.0045 1698674400 4.0045 1698681600 4.0043 1698688800 4.0048 1698696000 4.0050 1698703200 4.0054 1698710400 4.0050 1698717600 4.0046 1698724800 4.0058 1698732000 4.0045 1698739200 4.0049 1698746400 4.0031 1698753600 4.0055 1698760800 4.0053 1698768000 4.0043 1698775200 4.0043 1698782400 4.0050 1698789600 4.0051 1698796800 4.0055 1698804000 4.0056 1698811200 4.0057 1698818400 4.0052 1698825600 4.0053 1698832800 4.0057 1698840000 4.0058 1698847200 4.0057 1698854400 4.0055 1698861600 4.0048 1698868800 4.0047 1698876000 4.0058 1698883200 4.0057 1698890400 4.0081 1698897600 4.0059 1698904800 4.0063 1698912000 4.0063 1698919200 4.0046 1698926400 4.0045 1698933600 4.0063 1698940800 4.0063 1698948000 4.0059 1698955200 4.0058 1698962400 4.0056 1698969600 4.0056 1698976800 4.0057 1698984000 4.0057 1698991200 4.0059 1698998400 4.0069 1699005600 4.0072 1699012800 4.0074 1699020000 4.0074 1699027200 4.0069 1699034400 4.0071 1699041600 4.0070 1699048800 4.0057 1699063200 4.0067 1699070400 4.0061 1699077600 4.0053 1699084800 4.0056 1699092000 4.0053 1699099200 4.0047 1699106400 4.0040 1699113600 4.0047 1699120800 4.0047 1699128000 4.0072 1699135200 4.0066 1699142400 4.0068 1699149600 4.0070 1699156800 4.0078 1699164000 4.0078 1699171200 4.0074 1699185600 4.0074 1699192800 4.0072 1699200000 4.0071 1699207200 4.0073 1699214400 4.0063 1699221600 4.0063 1699228800 4.0064 1699236000 4.0069 1699243200 4.0070 1699250400 4.0069 1699264800 4.0063 1699272000 4.0065 1699279200 4.0072 1699286400 4.0068 1699293600 4.0073 1699308000 4.0068 1699315200 4.0072 1699322400 4.0080 1699329600 4.0080 1699336800 4.0081 1699344000 4.0079 1699351200 4.0083 1699365600 4.0077 1699372800 4.0077 1699380000 4.0248 1699387200 4.0243 1699394400 4.0242 1699401600 4.0244 1699408800 4.0246 1699416000 4.0247 1699423200 4.0248 1699430400 4.0247 1699437600 4.0241 1699444800 4.0252 1699452000 4.0249 1699459200 4.0250 1699466400 4.0251 1699473600 4.0253 1699480800 4.0250 1699488000 4.0248 1699495200 4.0250 1699502400 4.0241 1699509600 4.0241 1699516800 4.0246 1699524000 4.0246 1699531200 4.0246 1699538400 4.0248 1699545600 4.0239 1699552800 4.0240 1699560000 4.0245 1699567200 4.0242 1699574400 4.0247 1699581600 4.0247 1699588800 4.0231 1699596000 4.0183 1699603200 4.0295 1699617600 4.0205 1699624800 4.0241 1699632000 4.0161 1699639200 4.0155 1699646400 4.0153 1699653600 4.0149 1699660800 3.9994 1699668000 3.9990 1699675200 3.9989 1699682400 3.9988 1699689600 3.9989 1699696800 3.9986 1699704000 3.9988 1699711200 3.9993 1699718400 3.9994 1699725600 3.9994 1699732800 3.9994 1699740000 3.9990 1699747200 3.9991 1699754400 3.9991 1699761600 3.9987 1699768800 3.9984 1699776000 3.9994 1699783200 3.9994 1699790400 3.9994 1699797600 3.9991 1699804800 3.9991 1699812000 3.9998 1699819200 3.9989 1699826400 3.9990 1699833600 3.9990 1699840800 3.9988 1699848000 3.9992 1699855200 3.9980 1699862400 3.9990 1699869600 3.9987 1699876800 3.9991 1699884000 3.9984 1699891200 3.9982 1699898400 3.9977 1699905600 3.9974 1699912800 3.9986 1699920000 3.9999 1699927200 3.9998 1699934400 3.9993 1699941600 3.9988 1699948800 3.9980 1699956000 3.9984 1699963200 3.9989 1699970400 3.9993 1699977600 3.9991 1699984800 3.9994 1699992000 3.9998 1699999200 3.9997 1700006400 3.9995 1700013600 3.9994 1700020800 3.9991 1700028000 3.9998 1700035200 3.9988 1700042400 3.9991 1700049600 3.9988 1700056800 3.9991 1700064000 3.9986 1700078400 3.9987 1700092800 3.9988 1700100000 3.9988 1700107200 3.9991 1700114400 3.9997 1700121600 3.9999 1700136000 4.0000 1700143200 3.9996 1700150400 3.9992 1700157600 3.9989 1700164800 3.9988 1700172000 3.9986 1700179200 4.0016 1700186400 4.0018 1700193600 4.0024 1700200800 4.0022 1700208000 4.0025 1700215200 4.0047 1700222400 4.0062 1700229600 4.0032 1700236800 4.0040 1700244000 4.0040 1700251200 4.0039 1700258400 4.0035 1700265600 4.0042 1700280000 4.0042 1700287200 4.0039 1700294400 4.0043 1700301600 4.0044 1700308800 4.0041 1700316000 4.0045 1700323200 4.0046 1700330400 4.0041 1700337600 4.0047 1700344800 4.0046 1700352000 4.0045 1700359200 4.0045 1700366400 4.0042 1700388000 4.0030 1700395200 4.0145 1700402400 4.0145 1700416800 4.0141 1700424000 4.0142 1700431200 4.0139 1700438400 4.0138 1700445600 4.0139 1700452800 4.0140 1700460000 4.0137 1700467200 4.0133 1700474400 4.0130 1700481600 4.0137 1700488800 4.0144 1700496000 4.0139 1700503200 4.0139 1700510400 4.0152 1700517600 4.0195 1700524800 4.0136 1700532000 4.0136 1700539200 4.0136 1700546400 4.0135 1700553600 4.0123 1700560800 4.0140 1700568000 4.0140 1700575200 4.0139 1700582400 4.0149 1700589600 4.0137 1700596800 4.0129 1700604000 4.0118 1700611200 4.0128 1700618400 4.0133 1700625600 4.0137 1700632800 4.0134 1700640000 4.0138 1700647200 4.0136 1700654400 4.0133 1700661600 4.0130 1700668800 4.0138 1700676000 4.0149 1700683200 4.0139 1700690400 4.0137 1700697600 4.0134 1700704800 4.0135 1700712000 4.0130 1700719200 4.0136 1700726400 4.0146 1700733600 4.0137 1700740800 4.0135 1700748000 4.0144 1700755200 4.0132 1700762400 4.0146 1700769600 4.0121 1700776800 4.0121 1700784000 4.0122 1700791200 4.0120 1700798400 4.0126 1700805600 4.0121 1700812800 4.0129 1700820000 4.0117 1700827200 4.0116 1700834400 4.0112 1700841600 4.0117 1700848800 4.0115 1700856000 4.0109 1700863200 4.0109 1700870400 4.0105 1700877600 4.0099 1700884800 4.0097 1700892000 4.0096 1700899200 4.0105 1700906400 4.0103 1700913600 4.0103 1700920800 4.0107 1700928000 4.0100 1700935200 4.0107 1700942400 4.0106 1700949600 4.0108 1700956800 4.0105 1700964000 4.0107 1700971200 4.0104 1700978400 4.0100 1700985600 4.0099 1700992800 4.0100 1701000000 4.0085 1701007200 4.0083 1701014400 4.0079 1701021600 4.0082 1701028800 4.0091 1701036000 4.0091 1701043200 4.0099 1701050400 4.0101 1701057600 4.0103 1701064800 4.0099 1701072000 4.0108 1701079200 4.0103 1701086400 4.0100 1701093600 4.0106 1701100800 4.0101 1701108000 4.0097 1701115200 4.0098 1701122400 4.0098 1701129600 4.0124 1701136800 4.0103 1701144000 4.0104 1701151200 4.0097 1701158400 4.0098 1701165600 4.0096 1701172800 4.0099 1701180000 4.0085 1701187200 4.0094 1701194400 4.0111 1701201600 4.0102 1701208800 4.0107 1701216000 4.0105 1701223200 4.0101 1701230400 4.0107 1701237600 4.0100 1701244800 4.0102 1701252000 4.0101 1701259200 4.0115 1701266400 4.0113 1701273600 4.0114 1701280800 4.0111 1701288000 4.0104 1701295200 4.0119 1701302400 4.0100 1701309600 4.0103 1701316800 4.0101 1701324000 4.0105 1701331200 4.0107 1701338400 4.0102 1701345600 4.0099 1701352800 4.0106 1701360000 4.0116 1701367200 4.0103 1701374400 4.0103 1701381600 4.0094 1701388800 4.0103 1701396000 4.0104 1701403200 4.0103 1701410400 4.0108 1701417600 4.0106 1701424800 4.0107 1701432000 4.0107 1701439200 4.0106 1701446400 4.0108 1701453600 4.0111 1701460800 4.0101 1701468000 4.0094 1701475200 4.0102 1701482400 4.0107 1701489600 4.0105 1701496800 4.0103 1701504000 4.0103 1701511200 4.0104 1701518400 4.0103 1701525600 4.0121 1701532800 4.0100 1701540000 4.0101 1701547200 4.0116 1701554400 4.0112 1701561600 4.0114 1701568800 4.0103 1701576000 4.0106 1701583200 4.0105 1701590400 4.0102 1701597600 4.0102 1701604800 4.0101 1701612000 4.0097 1701619200 4.0099 1701626400 4.0100 1701633600 4.0093 1701640800 4.0095 1701648000 4.0094 1701655200 4.0103 1701662400 4.0096 1701669600 4.0094 1701676800 4.0090 1701684000 4.0089 1701691200 4.0093 1701698400 4.0093 1701705600 4.0089 1701712800 4.0084 1701720000 4.0089 1701727200 4.0095 1701734400 4.0116 1701741600 4.0124 1701748800 4.0125 1701756000 4.0124 1701763200 4.0111 1701770400 4.0112 1701777600 4.0110 1701784800 4.0106 1701792000 4.0108 1701799200 4.0123 1701806400 4.0135 1701813600 4.0119 1701820800 4.0127 1701828000 4.0136 1701835200 4.0136 1701842400 4.0136 1701849600 4.0131 1701856800 4.0122 1701864000 4.0114 1701871200 4.0100 1701878400 4.0089 1701885600 4.0085 1701892800 4.0102 1701900000 4.0103 1701907200 4.0837 1701914400 4.0101 1701921600 4.0092 1701928800 4.0082 1701936000 4.0085 1701943200 4.0106 1701950400 4.0096 1701957600 4.0104 1701964800 4.0103 1701972000 4.0105 1701979200 4.0104 1701986400 4.0107 1701993600 4.0112 1702000800 4.0095 1702008000 4.0094 1702015200 4.0092 1702022400 4.0097 1702029600 4.0095 1702036800 4.0088 1702044000 4.0114 1702051200 4.0120 1702058400 4.0170 1702065600 4.0176 1702072800 4.0174 1702080000 4.0177 1702087200 4.0178 1702094400 4.0105 1702101600 4.0164 1702108800 4.0173 1702116000 4.0165 1702123200 4.0117 1702130400 4.0121 1702137600 4.0119 1702144800 4.0119 1702152000 4.0125 1702159200 4.0117 1702166400 4.0114 1702173600 4.0125 1702180800 4.0119 1702188000 4.0121 1702195200 4.0119 1702202400 4.0118 1702209600 4.0113 1702216800 4.0109 1702224000 4.0115 1702231200 4.0115 1702238400 4.0118 1702245600 4.0116 1702252800 4.0119 1702260000 4.0123 1702267200 4.0101 1702274400 4.0119 1702281600 4.0120 1702288800 4.0117 1702296000 4.0118 1702303200 4.0123 1702310400 4.0120 1702317600 4.0117 1702324800 4.0119 1702332000 4.0119 1702339200 4.0121 1702346400 4.0116 1702353600 4.0128 1702360800 4.0121 1702368000 4.0144 1702375200 4.0143 1702382400 4.0127 1702389600 4.0127 1702396800 4.0128 1702404000 4.0129 1702411200 4.0132 1702418400 4.0131 1702425600 4.0134 1702432800 4.0132 1702440000 4.0129 1702447200 4.0121 1702454400 4.0130 1702461600 4.0127 1702468800 4.0127 1702476000 4.0126 1702483200 4.0130 1702497600 4.0119 1702504800 4.0124 1702512000 4.0128 1702519200 4.0123 1702526400 4.0122 1702533600 4.0124 1702540800 4.0120 1702548000 4.0124 1702555200 4.0124 1702562400 4.0131 1702569600 4.0133 1702576800 4.0140 1702584000 4.0144 1702591200 4.0151 1702598400 4.0159 1702605600 4.0148 1702612800 4.0155 1702620000 4.0161 1702627200 4.0161 1702634400 4.0151 1702641600 4.0151 1702648800 4.0152 1702656000 4.0146 1702663200 4.0144 1702670400 4.0144 1702677600 4.0147 1702684800 4.0130 1702692000 4.0130 1702699200 4.0131 1702706400 4.0134 1702713600 4.0135 1702720800 4.0136 1702728000 4.0135 1702735200 4.0133 1702742400 4.0134 1702749600 4.0131 1702756800 4.0131 1702850400 4.0132 1702857600 4.0131 1702864800 4.0132 1702872000 4.0128 1702879200 4.0127 1702886400 4.0128 1702893600 4.0134 1702900800 4.0134 1702908000 4.0130 1702915200 4.0143 1702922400 4.0160 1702929600 4.0153 1702936800 4.0000 1702944000 4.0001 1702951200 3.9999 1702958400 3.9996 1702965600 3.9996 1702972800 3.9997 1702980000 4.0004 1702987200 4.0004 1702994400 4.0020 1703001600 4.0016 1703008800 4.0019 1703016000 4.0011 1703023200 4.0012 1703030400 4.0023 1703037600 4.0019 1703044800 4.0014 1703052000 4.0008 1703059200 4.0000 1703066400 3.9998 1703073600 3.9995 1703080800 4.0000 1703095200 4.0005 1703102400 4.0002 1703109600 3.9986 1703116800 3.9982 1703124000 3.9979 1703131200 3.9990 1703138400 3.9987 1703145600 3.9989 1703152800 3.9994 1703160000 3.9997 1703167200 3.9989 1703174400 3.9998 1703181600 3.9995 1703196000 3.9998 1703203200 4.0001 1703210400 3.9999 1703217600 3.9999 1703224800 4.0002 1703232000 4.0006 1703239200 4.0013 1703246400 4.0012 1703260800 4.0006 1703268000 4.0003 1703275200 4.0006 1703282400 4.0000 1703289600 3.9998 1703296800 4.0006 1703304000 4.0001 1703311200 4.0008 1703318400 4.0002 1703325600 4.0005 1703332800 4.0008 1703340000 3.9998 1703347200 4.0005 1703354400 4.0005 1703368800 4.0006 1703376000 4.0008 1703383200 4.0014 1703390400 4.0012 1703397600 4.0013 1703404800 4.0007 1703412000 4.0005 1703419200 4.0016 1703426400 4.0007 1703433600 4.0010 1703440800 3.9998 1703448000 3.9991 1703455200 3.9987 1703462400 3.9995 1703469600 3.9986 1703476800 3.9992 1703484000 3.9990 1703491200 3.9992 1703498400 3.9983 1703505600 3.9994 1703512800 3.9997 1703520000 3.9983 1703527200 3.9988 1703534400 4.0038 1703541600 4.0034 1703548800 4.0032 1703556000 4.0051 1703563200 4.0049 1703570400 4.0046 1703577600 4.0045 1703584800 4.0046 1703592000 4.0049 1703599200 4.0042 1703606400 3.9997 1703613600 3.9994 1703620800 3.9991 1703628000 3.9989 1703635200 3.9988 1703642400 3.9989 1703649600 3.9990 1703656800 3.9993 1703664000 3.9987 1703671200 4.0014 1703678400 4.0018 1703685600 4.0016 1703692800 4.0016 1703700000 4.0016 1703707200 4.0020 1703714400 4.0014 1703721600 4.0012 1703728800 4.0019 1703736000 4.0019 1703743200 4.0019 1703750400 4.0021 1703757600 4.0029 1703764800 4.0028 1703772000 4.0027 1703779200 4.0025 1703786400 4.0017 1703793600 4.0018 1703800800 4.0034 1703808000 4.0031 1703815200 4.0027 1703822400 4.0028 1703829600 4.0024 1703836800 4.0025 1703844000 4.0023 1703851200 4.0020 1703858400 4.0024 1703865600 4.0017 1703872800 4.0014 1703880000 4.0021 1703887200 4.0027 1703894400 4.0025 1703901600 4.0027 1703908800 4.0024 1703916000 4.0025 1703923200 4.0025 1703930400 4.0027 1703937600 4.0026 1703944800 4.0019 1703952000 4.0022 1703959200 4.0024 1703966400 4.0025 1703973600 4.0026 1703980800 4.0023 1703988000 4.0024 1703995200 4.0025 1704002400 4.0021 1704009600 4.0021 1704016800 4.0025 1704024000 4.0025 1704031200 4.0026 1704038400 4.0029 1704045600 4.0025 1704052800 4.0027 1704060000 4.0026 1704067200 4.0018 1704074400 4.0019 1704081600 4.0027 1704088800 4.0029 1704096000 4.0028 1704103200 4.0032 1704110400 4.0029 1704117600 4.0027 1704124800 4.0026 1704132000 4.0023 1704139200 4.0026 1704146400 4.0025 1704153600 4.0025 1704160800 4.0025 1704168000 4.0024 1704175200 4.0022 1704182400 4.0027 1704189600 4.0027 1704196800 4.0024 1704204000 4.0025 1704211200 4.0029 1704218400 4.0031 1704232800 4.0028 1704240000 4.0028 1704247200 4.0014 1704254400 4.0011 1704261600 3.9982 1704268800 3.9977 1704276000 3.9985 1704283200 3.9982 1704290400 3.9978 1704297600 3.9971 1704304800 3.9974 1704312000 3.9972 1704319200 3.9972 1704326400 3.9977 1704333600 3.9986 1704340800 3.9985 1704348000 3.9985 1704355200 3.9983 1704362400 3.9984 1704369600 3.9981 1704376800 3.9980 1704384000 3.9983 1704391200 3.9977 1704398400 3.9975 1704405600 3.9983 1704412800 3.9990 1704420000 3.9987 1704427200 3.9989 1704434400 3.9986 1704441600 3.9989 1704448800 3.9994 1704456000 3.9997 1704463200 3.9993 1704470400 3.9992 1704499200 3.9999 1704506400 3.9998 1704513600 3.9999 1704520800 4.0001 1704528000 4.0002 1704535200 4.0000 1704542400 4.0000 1704549600 4.0000 1704556800 4.0001 1704564000 4.0002 1704571200 3.9999 1704578400 3.9999 1704585600 3.9999 1704592800 3.9999 1704600000 4.0000 1704607200 4.0005 1704614400 4.0005 1704621600 3.9998 1704636000 4.0007 1704643200 3.9998 1704650400 3.9998 1704657600 3.9993 1704664800 4.0001 1704672000 3.9990 1704679200 3.9990 1704686400 3.9990 1704693600 3.9994 1704700800 3.9989 1704708000 3.9993 1704715200 3.9996 1704722400 4.0005 1704729600 4.0007 1704736800 4.0010 1704744000 4.0003 1704751200 4.0004 1704758400 4.0002 1704765600 4.0008 1704772800 4.0012 1704780000 4.0008 1704787200 4.0005 1704794400 4.0006 1704801600 4.0008 1704808800 4.0011 1704816000 4.0013 1704823200 4.0011 1704830400 4.0007 1704837600 4.0007 1704844800 4.0176 1704852000 4.0178 1704859200 4.0180 1704866400 4.0190 1704873600 4.0200 1704880800 4.0181 1704888000 4.0180 1704895200 4.0186 1704902400 4.0174 1704909600 4.0179 1704916800 4.0175 1704924000 4.0228 1704931200 4.0223 1704938400 4.0223 1704945600 4.0168 1704952800 4.0170 1704960000 4.0171 1704967200 4.0171 1704974400 4.0174 1704981600 4.0179 1704988800 4.0201 1704996000 4.0196 1705003200 4.0187 1705010400 4.0024 1705017600 4.0026 1705024800 4.0024 1705032000 4.0026 1705039200 4.0024 1705046400 4.0082 1705053600 4.0084 1705068000 4.0060 1705075200 4.0082 1705082400 4.0071 1705089600 4.0118 1705096800 4.0114 1705104000 4.0112 1705118400 4.0113 1705125600 4.0119 1705132800 4.0120 1705140000 4.0117 1705147200 4.0109 1705154400 4.0113 1705161600 4.0113 1705176000 4.0115 1705183200 4.0093 1705197600 4.0097 1705204800 4.0096 1705212000 4.0096 1705219200 4.0096 1705226400 4.0094 1705233600 4.0111 1705240800 4.0108 1705248000 4.0129 1705255200 4.0122 1705262400 4.0122 1705269600 4.0119 1705276800 4.0116 1705284000 4.0097 1705291200 4.0105 1705298400 4.0111 1705320000 4.0114 1705327200 4.0114 1705341600 4.0116 1705370400 4.0095 1705377600 4.0092 1705392000 4.0089 1705399200 4.0085 1705413600 4.0074 1705420800 4.0080 1705428000 4.0073 1705435200 4.0073 1705442400 4.0071 1705456800 4.0062 1705464000 4.0063 1705478400 4.0068 1705485600 4.0068 1705492800 4.0085 1705500000 4.0086 1705507200 4.0086 1705514400 4.0085 1705564800 4.0045 1705579200 4.0085 1705586400 4.0085 1705600800 4.0085 1705615200 4.0092 1705629600 4.0088 1705636800 4.0090 1705644000 4.0091 1705651200 4.0092 1705658400 4.0091 1705665600 4.0088 1705672800 4.0097 1705680000 4.0093 1705694400 4.0096 1705744800 4.0104 1705752000 4.0103 1705766400 4.0104 1705773600 4.0105 1705780800 4.0224 1705788000 4.0222 1705795200 4.0206 1705802400 4.0208 1705809600 4.0214 1705816800 4.0210 1705824000 4.0211 1705831200 4.0211 1705845600 4.0191 1705852800 4.0195 1705860000 4.0194 1705867200 4.0192 1705874400 4.0188 1705881600 4.0192 1705888800 4.0183 1705896000 4.0191 1705903200 4.0193 1705910400 4.0206 1705917600 4.0194 1705924800 4.0194 1705932000 4.0190 1705939200 4.0203 1705946400 4.0191 1705953600 4.0181 1705960800 4.0171 1705968000 4.0169 1705975200 4.0180 1705982400 4.0181 1706004000 4.0180 1706011200 4.0183 1706018400 4.0181 1706025600 4.0181 1706032800 4.0181 1706040000 4.0187 1706047200 4.0192 1706054400 4.0193 1706061600 4.0181 1706068800 4.0183 1706076000 4.0183 1706083200 4.0190 1706090400 4.0188 1706097600 4.0180 1706104800 4.0177 1706112000 4.0187 1706119200 4.0192 1706126400 4.0194 1706133600 4.0186 1706140800 4.0183 1706148000 4.0347 1706155200 4.0182 1706162400 4.0177 1706169600 4.0179 1706176800 4.0180 1706191200 4.0175 1706198400 4.0182 1706205600 4.0173 1706212800 4.0169 1706220000 4.0172 1706227200 4.0167 1706234400 4.0168 1706241600 4.0166 1706248800 4.0163 1706256000 4.0149 1706263200 4.0144 1706270400 4.0151 1706277600 4.0144 1706284800 4.0151 1706349600 4.0145 1706356800 4.0157 1706364000 4.0156 1706371200 4.0339 1706378400 4.0329 1706385600 4.0327 1706392800 4.0324 1706400000 4.0153 1706407200 4.0141 1706414400 4.0141 1706421600 4.0150 1706428800 4.0146 1706436000 4.0150 1706443200 4.0151 1706450400 4.0142 1706457600 4.0155 1706464800 4.0157 1706472000 4.0155 1706479200 4.0146 1706486400 4.0149 1706493600 4.0150 1706500800 4.0147 1706508000 4.0149 1706515200 4.0149 1706522400 4.0150 1706529600 4.0128 1706536800 4.0127 1706544000 4.0148 1706551200 4.0147 1706558400 4.0170 1706565600 4.0152 1706572800 4.0172 1706580000 4.0158 1706587200 4.0150 1706594400 4.0148 1706601600 4.0149 1706608800 4.0150 1706616000 4.0154 1706623200 4.0144 1706630400 4.0148 1706637600 4.0145 1706644800 4.0150 1706652000 4.0151 1706659200 4.0153 1706666400 4.0154 1706673600 4.0153 1706680800 4.0155 1706688000 4.0168 1706695200 4.0158 1706702400 4.0151 1706709600 4.0146 1706716800 4.0152 1706724000 4.0151 1706731200 4.0135 1706738400 4.0034 1706745600 4.0030 1706752800 4.0031 1706760000 4.0030 1706767200 4.0029 1706774400 4.0130 1706781600 4.0143 1706788800 4.0142 1706796000 4.0152 1706803200 4.0151 1706810400 4.0143 1706817600 4.0147 1706824800 4.0146 1706832000 4.0129 1706839200 4.0140 1706846400 4.0149 1706853600 4.0158 1706860800 4.0163 1706868000 4.0163 1706875200 4.0156 1706882400 4.0159 1706889600 4.0160 1706896800 4.0158 1706904000 4.0156 1706911200 4.0156 1706918400 4.0153 1706925600 4.0150 1706932800 4.0102 1706940000 4.0103 1706947200 4.0158 1706954400 4.0153 1706961600 4.0153 1706968800 4.0153 1706976000 4.0150 1706983200 4.0147 1706990400 4.0157 1706997600 4.0156 1707004800 4.0156 1707012000 4.0160 1707019200 4.0159 1707026400 4.0167 1707033600 4.0164 1707040800 4.0164 1707048000 4.0160 1707062400 4.0162 1707069600 4.0159 1707076800 4.0158 1707084000 4.0152 1707091200 4.0151 1707098400 4.0149 1707105600 4.0149 1707112800 4.0145 1707120000 4.0184 1707127200 4.0160 1707134400 4.0153 1707141600 4.0155 1707148800 4.0151 1707156000 4.0151 1707163200 4.0153 1707170400 4.0152 1707177600 4.0161 1707184800 4.0152 1707192000 4.0155 1707199200 4.0153 1707206400 4.0149 1707213600 4.0156 1707220800 4.0160 1707228000 4.0157 1707235200 4.0164 1707242400 4.0166 1707249600 4.0163 1707256800 4.0158 1707264000 4.0156 1707271200 4.0157 1707278400 4.0157 1707285600 4.0171 1707292800 4.0155 1707300000 4.0171 1707307200 4.0161 1707314400 4.0155 1707321600 4.0164 1707328800 4.0167 1707336000 4.0182 1707343200 4.0170 1707350400 4.0180 1707357600 4.0170 1707364800 4.0152 1707372000 4.0152 1707386400 4.0161 1707393600 4.0153 1707400800 4.0166 1707408000 4.0154 1707415200 4.0184 1707422400 4.0159 1707429600 4.0161 1707436800 4.0938 1707444000 4.0162 1707451200 4.0170 1707458400 4.0166 1707465600 4.0161 1707472800 4.0160 1707480000 4.0169 1707487200 4.0155 1707494400 4.0166 1707501600 4.0158 1707508800 4.0158 1707516000 4.0166 1707523200 4.0168 1707530400 4.0171 1707537600 4.0162 1707544800 4.0164 1707552000 4.0163 1707559200 4.0163 1707566400 4.0157 1707573600 4.0156 1707580800 4.0157 1707588000 4.0152 1707595200 4.0148 1707609600 4.0145 1707616800 4.0146 1707624000 4.0146 1707631200 4.0156 1707638400 4.0157 1707645600 4.0159 1707652800 4.0162 1707660000 4.0160 1707667200 4.0096 1707674400 4.0156 1707681600 4.0142 1707688800 4.0138 1707696000 4.0154 1707703200 4.0150 1707710400 4.0151 1707717600 4.0232 1707724800 4.0230 1707732000 4.0160 1707739200 4.0159 1707746400 4.0164 1707768000 4.0157 1707782400 4.0160 1707804000 4.0156 1707811200 4.0149 1707818400 4.0156 1707825600 4.0153 1707832800 4.0147 1707847200 4.0158 1707883200 4.0149 1707897600 4.0152 1707904800 4.0153 1707919200 4.0155 1707926400 4.0154 1707940800 4.0153 1707984000 4.0170 1708005600 4.0168 1708012800 4.0192 1708020000 4.0193 1708048800 4.0192 1708070400 4.0202 1708084800 4.0181 1708185600 4.0168 1708243200 4.0175 1708300800 4.0162 1708308000 4.0165 1708336800 4.0171 1708401600 4.0015 1708408800 4.0020 1708423200 4.0019 1708430400 4.0019 1708452000 3.9996 1708459200 4.0007 1708473600 3.9930 1708480800 3.9941 1708502400 3.9999 1708545600 3.9999 1708560000 4.0016 1708567200 3.9998 1708574400 4.0011 1708581600 3.9995 1708603200 4.0007 1708632000 4.0009 1708668000 4.0023 1708754400 4.0011 1708761600 4.0013 1708855200 4.0140 1708934400 4.0135 1708984800 4.0150 1708992000 4.0158 1709028000 4.0155 1709143200 4.0089 1709150400 4.0131 1709244000 4.0146 1709272800 4.0155 1709280000 4.0132 1709517600 4.0295 1709524800 4.0301 1709532000 4.0300 1709539200 4.0303 1709546400 4.0301 1709553600 4.0304 1709560800 4.0304 1709568000 4.0309 1709575200 4.0308 1709582400 4.0310 1709589600 4.0315 1709596800 4.0320 1709604000 4.0321 1709611200 4.0317 1709618400 4.0152 1709625600 4.0153 1709632800 4.0152 1709640000 4.0156 1709647200 4.0143 1709654400 4.0148 1709661600 4.0156 1709668800 4.0179 1709676000 4.0170 1709683200 4.0158 1709690400 4.0147 1709697600 4.0153 1709704800 4.0147 1709712000 4.0162 1709719200 4.0153 1709726400 4.0162 1709733600 4.0156 1709740800 4.0180 1709748000 4.0176 1709755200 4.0173 1709762400 4.0168 1709769600 4.0172 1709776800 4.0159 1709784000 4.0167 1709791200 4.0161 1709798400 4.0177 1709805600 4.0175 1709812800 4.0178 1709820000 4.0175 1709827200 4.0178 1709834400 4.0173 1709841600 4.0148 1709848800 4.0147 1709856000 4.0157 1709863200 4.0162 1709870400 4.0161 1709877600 4.0157 1709884800 4.0162 1709892000 4.0156 1709899200 4.0161 1709906400 4.0155 1709913600 4.0158 1709920800 4.0156 1709928000 4.0154 1709935200 4.0162 1709942400 4.0164 1709949600 4.0162 1709956800 4.0163 1709964000 4.0158 1709971200 4.0160 1709978400 4.0164 1709985600 4.0166 1709992800 4.0163 1710000000 4.0170 1710007200 4.0167 1710014400 4.0168 1710021600 4.0164 1710028800 4.0167 1710036000 4.0167 1710043200 4.0168 1710050400 4.0167 1710057600 4.0168 1710064800 4.0167 1710072000 4.0169 1710079200 4.0168 1710086400 4.0169 1710093600 4.0172 1710100800 4.0171 1710108000 4.0176 1710115200 4.0167 1710122400 4.0177 1710129600 4.0178 1710136800 4.0183 1710144000 4.0172 1710151200 4.0162 1710158400 4.0151 1710165600 4.0133 1710172800 4.0131 1710180000 4.0125 1710187200 4.0126 1710194400 4.0130 1710201600 4.0127 1710208800 4.0134 1710216000 4.0151 1710223200 4.0111 1710230400 4.0097 1710237600 4.0110 1710244800 4.0110 1710252000 4.0111 1710259200 4.0114 1710266400 4.0100 1710273600 4.0115 1710280800 4.0082 1710288000 4.0081 1710295200 4.0076 1710302400 4.0083 1710309600 4.0076 1710316800 4.0072 1710324000 4.0074 1710331200 4.0089 1710338400 4.0087 1710345600 4.0100 1710352800 4.0095 1710360000 4.0089 1710367200 4.0092 1710374400 4.0099 1710381600 4.0098 1710388800 4.0100 1710396000 4.0090 1710403200 4.0072 1710410400 4.0079 1710417600 4.0087 1710424800 4.0088 1710432000 4.0085 1710439200 4.0252 1710446400 4.0254 1710453600 4.0256 1710460800 4.0259 1710468000 4.0246 1710475200 4.0245 1710482400 4.0244 1710489600 4.0244 1710496800 4.0230 1710504000 4.0232 1710511200 4.0233 1710518400 4.0226 1710525600 4.0263 1710532800 4.0255 1710540000 4.0255 1710547200 4.0253 1710554400 4.0258 1710561600 4.0256 1710568800 4.0253 1710576000 4.0271 1710583200 4.0270 1710590400 4.0270 1710597600 4.0270 1710604800 4.0281 1710612000 4.0279 1710619200 4.0271 1710626400 4.0269 1710633600 4.0279 1710640800 4.0281 1710648000 4.0279 1710655200 4.0275 1710662400 4.0283 1710669600 4.0283 1710676800 4.0287 1710684000 4.0278 1710691200 4.0275 1710698400 4.0282 1710705600 4.0292 1710712800 4.0287 1710720000 4.0278 1710727200 4.0279 1710734400 4.0271 1710741600 4.0276 1710748800 4.0285 1710756000 4.0278 1710763200 4.0271 1710770400 3.9965 1710777600 4.0010 1710784800 4.0265 1710792000 4.0269 1710799200 4.0273 1710806400 4.0275 1710813600 4.0268 1710820800 4.0266 1710828000 4.0268 1710835200 4.0277 1710842400 4.0278 1710849600 4.0283 1710856800 4.0281 1710864000 4.0276 1710871200 4.0270 1710878400 4.0275 1710885600 4.0270 1710892800 4.0269 1710900000 4.0271 1710907200 4.0275 1710914400 4.0270 1710921600 4.0284 1710928800 4.0273 1710936000 4.0272 1710943200 4.0271 1710950400 4.0276 1710957600 4.0278 1710964800 4.0276 1710972000 4.0272 1710979200 4.0256 1710986400 4.0254 1710993600 4.0259 1711000800 4.0258 1711008000 4.0228 1711015200 4.0223 1711022400 4.0259 1711029600 4.0253 1711036800 4.0260 1711044000 4.0257 1711051200 4.0247 1711058400 4.0224 1711065600 4.0232 1711072800 4.0216 1711080000 4.0211 1711087200 4.0230 1711094400 4.0206 1711101600 4.0207 1711108800 4.0201 1711116000 4.0245 1711123200 4.0248 1711130400 4.0246 1711137600 4.0237 1711144800 4.0235 1711152000 4.0235 1711159200 4.0224 1711166400 4.0222 1711173600 4.0223 1711180800 4.0226 1711188000 4.0225 1711195200 4.0224 1711202400 4.0231 1711209600 4.0058 1711216800 4.0064 1711224000 4.0077 1711231200 4.0063 1711238400 4.0061 1711245600 4.0062 1711252800 4.0061 1711260000 4.0057 1711267200 4.0059 1711274400 4.0056 1711281600 4.0053 1711288800 4.0058 1711296000 4.0060 1711303200 4.0061 1711310400 4.0065 1711317600 4.0059 1711324800 4.0066 1711332000 4.0067 1711339200 4.0063 1711346400 4.0070 1711353600 4.0071 1711360800 4.0069 1711368000 4.0092 1711375200 4.0089 1711382400 4.0090 1711389600 4.0081 1711396800 4.0069 1711404000 4.0068 1711411200 4.0068 1711418400 4.0033 1711425600 4.0036 1711432800 4.0070 1711440000 4.0077 1711447200 4.0070 1711454400 4.0070 1711461600 4.0056 1711468800 4.0065 1711476000 4.0069 1711483200 4.0069 1711490400 4.0068 1711497600 4.0062 1711504800 4.0074 1711512000 4.0075 1711519200 4.0074 1711526400 4.0074 1711533600 4.0076 1711540800 4.0074 1711548000 4.0068 1711555200 4.0076 1711562400 4.0066 1711569600 4.0071 1711576800 4.0064 1711584000 4.0066 1711591200 4.0065 1711598400 4.0065 1711605600 4.0066 1711612800 4.0067