1508198400 30.01
1508205600 30.01
1508212800 30.01
1508220000 30.01
1508227200 30.01
1508234400 30.01
1508241600 30.01
1508248800 30.01
1508256000 30.01
1508263200 30.01
1508270400 30.04
1508277600 30.04
1508284800 30.04
1508292000 30.04
1508299200 30.04
1508306400 30.04
1508313600 30.04
1508320800 30.04
1508328000 30.04
1508335200 30.04
1508342400 30.04
1508349600 30.04
1508356800 30.04
1508364000 30.04
1508371200 30.04
1508378400 30.04
1508385600 30.04
1508392800 30.04
1508400000 30.04
1508407200 30.05
1508414400 30.04
1508421600 30.04
1508428800 30.04
1508436000 30.04
1508443200 30.04
1508450400 30.04
1508457600 30.04
1508464800 30.05
1508472000 30.04
1508479200 30.04
1508486400 30.04
1508493600 30.04
1508500800 30.04
1508508000 30.04
1508515200 30.04
1508522400 30.04
1508529600 30.05
1508536800 30.05
1508544000 30.05
1508551200 30.05
1508558400 30.05
1508565600 30.04
1508572800 30.04
1508580000 30.04
1508587200 30.04
1508594400 30.04
1508601600 30.04
1508608800 30.05
1508616000 30.04
1508623200 30.05
1508630400 30.04
1508637600 30.05
1508644800 30.04
1508652000 30.05
1508659200 30.04
1508666400 30.05
1508673600 30.05
1508680800 30.05
1508688000 30.05
1508695200 30.05
1508702400 30.05
1508709600 30.05
1508716800 30.05
1508724000 30.05
1508731200 30.05
1508738400 30.05
1508745600 30.05
1508752800 30.05
1508760000 30.05
1508767200 30.05
1508774400 30.05
1508781600 30.05
1508788800 30.05
1508796000 30.05
1508803200 30.05
1508810400 30.05
1508817600 30.05
1508824800 30.05
1508832000 30.05
1508839200 30.05
1508846400 30.05
1508853600 30.05
1508860800 30.05
1508868000 30.05
1508875200 30.05
1508882400 30.05
1508889600 30.05
1508896800 30.05
1508904000 30.05
1508911200 30.05
1508918400 30.05
1508925600 30.05
1508932800 30.05
1508940000 30.05
1508947200 30.05
1508954400 30.05
1508961600 30.05
1508968800 30.05
1508976000 30.05
1508983200 30.05
1508990400 30.05
1508997600 30.05
1509004800 30.05
1509012000 30.05
1509019200 30.05
1509026400 30.05
1509033600 30.05
1509040800 30.05
1509048000 30.06
1509055200 30.05
1509062400 30.05
1509069600 30.05
1509076800 30.05
1509084000 30.05
1509091200 30.05
1509098400 30.05
1509105600 30.05
1509112800 30.05
1509120000 30.05
1509127200 30.05
1509134400 30.05
1509141600 30.05
1509148800 30.05
1509156000 30.05
1509163200 30.05
1509170400 30.05
1509177600 30.05
1509184800 30.05
1509192000 30.05
1509199200 30.05
1509206400 30.05
1509213600 30.05
1509220800 30.05
1509228000 30.05
1509235200 30.05
1509242400 30.05
1509249600 30.05
1509256800 30.05
1509264000 30.05
1509271200 30.05
1509278400 30.05
1509285600 30.05
1509292800 30.05
1509300000 30.05
1509307200 30.05
1509314400 30.05
1509321600 30.05
1509328800 30.05
1509336000 30.05
1509343200 30.05
1509350400 30.05
1509357600 30.05
1509364800 30.05
1509372000 30.05
1509379200 30.05
1509386400 30.05
1509393600 30.05
1509400800 30.05
1509408000 30.05
1509415200 30.05
1509422400 30.05
1509429600 30.05
1509436800 30.05
1509444000 30.05
1509451200 30.05
1509458400 30.05
1509465600 30.05
1509472800 30.05
1509480000 30.05
1509487200 30.05
1509501600 30.05
1509494400 30.05
1509508800 30.05
1509516000 30.05
1509523200 30.05
1509530400 30.05
1509537600 30.05
1509544800 30.05
1509552000 30.05
1509559200 30.05
1509566400 30.05
1509573600 30.05
1509580800 30.05
1509588000 30.05
1509595200 30.05
1509602400 30.05
1509609600 30.05
1509616800 30.06
1509624000 30.05
1509631200 30.05
1509638400 30.05
1509645600 30.05
1509652800 30.05
1509660000 30.05
1509667200 30.05
1509674400 30.05
1509681600 30.05
1509688800 30.05
1509696000 30.05
1509703200 30.05
1509710400 30.05
1509717600 30.05
1509724800 30.05
1509732000 30.05
1509739200 30.05
1509746400 30.05
1509753600 30.05
1509760800 30.05
1509768000 30.05
1509775200 30.05
1509782400 30.05
1509789600 30.05
1509796800 30.05
1509804000 30.05
1509811200 30.05
1509818400 30.05
1509825600 30.05
1509832800 30.05
1509840000 30.05
1509847200 30.05
1509854400 30.05
1509861600 30.05
1509868800 30.05
1509876000 30.05
1509883200 30.05
1509890400 30.05
1509897600 30.05
1509904800 30.05
1509912000 30.05
1509919200 30.05
1509926400 30.05
1509933600 30.05
1509940800 30.05
1509948000 30.05
1509955200 30.05
1509962400 30.05
1509969600 30.05
1509976800 30.05
1509984000 30.05
1509991200 30.12
1509998400 30.05
1510005600 30.05
1510012800 30.05
1510020000 30.05
1510027200 30.05
1510034400 30.05
1510041600 30.05
1510048800 30.05
1510056000 30.06
1510063200 30.06
1510070400 30.06
1510077600 30.06
1510084800 30.06
1510092000 30.06
1510099200 30.05
1510106400 30.06
1510113600 30.06
1510120800 30.06
1510128000 30.06
1510135200 30.06
1510142400 30.06
1510149600 30.06
1510156800 30.06
1510164000 30.06
1510171200 30.06
1510178400 30.06
1510185600 30.06
1510192800 30.06
1510200000 30.06
1510207200 30.06
1510214400 30.06
1510221600 30.06
1510228800 30.06
1510236000 30.06
1510243200 30.06
1510250400 30.06
1510257600 30.06
1510264800 30.06
1510272000 30.06
1510279200 30.06
1510286400 30.06
1510293600 30.06
1510300800 30.06
1510308000 30.06
1510315200 30.06
1510322400 30.06
1510329600 30.06
1510336800 30.06
1510344000 30.06
1510351200 30.06
1510358400 30.06
1510365600 30.06
1510372800 30.06
1510380000 30.06
1510387200 30.06
1510394400 30.06
1510401600 30.06
1510408800 30.06
1510416000 30.06
1510423200 30.06
1510430400 30.06
1510437600 30.06
1510444800 30.06
1510452000 30.06
1510459200 30.06
1510466400 30.06
1510473600 30.06
1510480800 30.06
1510488000 30.06
1510495200 30.06
1510502400 30.06
1510509600 30.06
1510516800 30.06
1510524000 30.06
1510531200 30.06
1510538400 30.06
1510545600 30.06
1510552800 30.06
1510560000 30.06
1510567200 30.06
1510574400 30.06
1510581600 30.06
1510588800 30.06
1510596000 30.06
1510603200 30.06
1510610400 30.06
1510617600 30.06
1510624800 30.06
1510632000 30.06
1510639200 30.06
1510646400 30.06
1510653600 30.06
1510660800 30.06
1510668000 30.06
1510675200 30.06
1510682400 30.06
1510689600 30.06
1510696800 30.06
1510704000 30.06
1510711200 30.06
1510718400 30.06
1510725600 30.06
1510732800 30.06
1510740000 30.06
1510747200 30.07
1510754400 30.07
1510761600 30.07
1510768800 30.07
1510776000 30.07
1510783200 30.07
1510790400 30.07
1510797600 30.07
1510804800 30.07
1510812000 30.07
1510819200 30.07
1510826400 30.07
1510833600 30.07
1510840800 30.07
1510848000 30.07
1510855200 30.07
1510862400 30.07
1510869600 30.07
1510876800 30.07
1510884000 30.07
1510891200 30.07
1510898400 30.07
1510905600 30.07
1510912800 30.07
1510920000 30.07
1510927200 30.07
1510934400 30.07
1510941600 30.07
1510948800 30.07
1510956000 30.07
1510963200 30.07
1510970400 30.07
1510977600 30.07
1510984800 30.07
1510992000 30.07
1510999200 30.11
1511006400 30.11
1511013600 30.07
1511020800 30.07
1511028000 30.07
1511035200 30.07
1511042400 30.07
1511049600 30.07
1511056800 30.07
1511064000 30.07
1511071200 30.03
1511078400 30.03
1511085600 30.03
1511092800 30.03
1511100000 30.03
1511107200 30.03
1511114400 30.03
1511121600 30.03
1511128800 30.03
1511136000 30.03
1511143200 30.03
1511150400 30.03
1511157600 30.03
1511164800 30.03
1511172000 30.03
1511179200 30.03
1511186400 30.03
1511193600 30.03
1511200800 30.03
1511208000 30.03
1511215200 30.03
1511222400 30.03
1511229600 30.03
1511236800 30.03
1511244000 30.03
1511251200 30.03
1511258400 30.03
1511265600 30.03
1511272800 30.03
1511280000 30.03
1511287200 30.03
1511294400 30.03
1511301600 30.03
1511308800 30.03
1511316000 30.03
1511323200 30.03
1511330400 30.03
1511337600 30.03
1511344800 30.03
1511352000 30.03
1511359200 30.03
1511366400 30.03
1511373600 30.03
1511380800 30.03
1511388000 30.04
1511395200 30.03
1511402400 30.04
1511409600 30.04
1511416800 30.04
1511424000 30.04
1511431200 30.04
1511438400 30.04
1511445600 30.04
1511452800 30.04
1511460000 30.04
1511467200 30.04
1511474400 30.04
1511481600 30.04
1511488800 30.04
1511496000 30.04
1511503200 30.04
1511510400 30.04
1511517600 30.04
1511524800 30.04
1511532000 30.04
1511539200 30.04
1511546400 30.04
1511553600 30.04
1511560800 30.04
1511568000 30.04
1511575200 30.04
1511582400 30.04
1511589600 30.04
1511596800 30.04
1511604000 30.04
1511611200 30.04
1511618400 30.04
1511625600 30.04
1511632800 30.04
1511640000 30.04
1511647200 30.04
1511654400 30.04
1511661600 30.04
1511668800 30.04
1511676000 30.04
1511683200 30.04
1511690400 30.04
1511697600 30.04
1511704800 30.04
1511712000 30.04
1511719200 30.04
1511726400 30.04
1511733600 30.04
1511740800 30.04
1511748000 30.04
1511755200 30.04
1511762400 30.04
1511769600 30.04
1511776800 30.04
1511784000 30.04
1511791200 30.04
1511798400 30.04
1511805600 30.04
1511812800 30.04
1511820000 30.04
1511827200 30.04
1511834400 30.04
1511841600 30.04
1511848800 30.04
1511856000 30.04
1511863200 30.04
1511870400 30.04
1511877600 30.04
1511884800 30.04
1511892000 30.04
1511899200 30.04
1511906400 30.04
1511913600 30.04
1511920800 30.04
1511928000 30.04
1511935200 30.04
1511942400 30.04
1511949600 30.04
1511956800 30.04
1511964000 30.04
1511971200 30.04
1511978400 30.04
1511985600 30.04
1511992800 30.04
1512000000 30.04
1512007200 30.04
1512014400 30.04
1512021600 30.04
1512028800 30.04
1512036000 30.04
1512043200 30.04
1512050400 30.04
1512057600 30.04
1512064800 30.04
1512072000 30.04
1512079200 30.04
1512093600 30.05
1512086400 30.04
1512100800 30.04
1512108000 30.05
1512115200 30.05
1512122400 30.04
1512129600 30.04
1512136800 30.04
1512144000 30.04
1512151200 30.04
1512158400 30.04
1512165600 30.04
1512172800 30.04
1512180000 30.04
1512187200 30.04
1512194400 30.04
1512201600 30.04
1512208800 30.04
1512216000 30.04
1512223200 30.04
1512230400 30.04
1512237600 30.04
1512244800 30.04
1512252000 30.04
1512259200 30.04
1512266400 30.04
1512273600 30.04
1512280800 30.04
1512288000 30.04
1512295200 30.04
1512302400 30.04
1512309600 30.05
1512316800 30.04
1512324000 30.05
1512331200 30.04
1512338400 30.05
1512345600 30.04
1512352800 30.05
1512360000 30.04
1512367200 30.05
1512374400 30.05
1512381600 30.05
1512388800 30.05
1512396000 30.05
1512403200 30.04
1512410400 30.05
1512417600 30.04
1512424800 30.05
1512432000 30.05
1512439200 30.05
1512446400 30.05
1512453600 30.05
1512460800 30.05
1512468000 30.05
1512475200 30.05
1512482400 30.05
1512489600 30.05
1512496800 30.05
1512504000 30.04
1512511200 30.05
1512518400 30.04
1512525600 30.04
1512532800 30.04
1512540000 30.04
1512547200 30.05
1512554400 30.05
1512561600 30.04
1512568800 30.04
1512576000 30.04
1512583200 30.04
1512590400 30.04
1512597600 30.04
1512604800 30.04
1512612000 30.04
1512619200 30.04
1512626400 30.04
1512633600 30.04
1512640800 30.04
1512648000 30.04
1512655200 30.04
1512662400 30.04
1512669600 30.05
1512676800 30.04
1512684000 30.04
1512691200 30.04
1512698400 30.05
1512705600 30.05
1512712800 30.05
1512720000 30.05
1512727200 30.05
1512734400 30.05
1512741600 30.05
1512748800 30.05
1512756000 30.05
1512763200 30.05
1512770400 30.05
1512777600 30.05
1512784800 30.05
1512792000 30.05
1512799200 30.05
1512806400 30.05
1512813600 30.05
1512820800 30.05
1512828000 30.05
1512835200 30.05
1512842400 30.05
1512849600 30.05
1512856800 30.05
1512864000 30.05
1512871200 30.05
1512878400 30.05
1512885600 30.05
1512892800 30.05
1512900000 30.05
1512907200 30.05
1512914400 30.05
1512921600 30.05
1512928800 30.05
1512936000 30.05
1512943200 30.05
1512950400 30.05
1512957600 30.05
1512964800 30.05
1512972000 30.05
1512979200 30.04
1512986400 30.05
1512993600 30.05
1513000800 30.05
1513008000 30.05
1513015200 30.05
1513022400 30.05
1513029600 30.05
1513036800 30.05
1513044000 30.05
1513051200 30.05
1513058400 30.05
1513065600 30.05
1513072800 30.05
1513080000 30.05
1513087200 30.05
1513094400 30.05
1513101600 30.05
1513108800 30.05
1513116000 30.05
1513123200 30.05
1513130400 30.05
1513137600 30.05
1513144800 30.05
1513152000 30.05
1513159200 30.05
1513166400 30.05
1513173600 30.05
1513180800 30.05
1513188000 30.05
1513195200 30.05
1513202400 30.05
1513209600 30.05
1513216800 30.05
1513224000 30.05
1513231200 30.05
1513238400 30.05
1513245600 30.05
1513252800 30.05
1513260000 30.05
1513267200 30.05
1513274400 30.05
1513281600 30.05
1513288800 30.05
1513296000 30.05
1513303200 30.05
1513310400 30.05
1513317600 30.05
1513324800 30.05
1513332000 30.05
1513339200 30.05
1513346400 30.05
1513353600 30.05
1513360800 30.05
1513368000 30.05
1513375200 30.05
1513382400 30.06
1513389600 30.06
1513396800 30.06
1513404000 30.06
1513411200 30.06
1513418400 30.06
1513425600 30.06
1513432800 30.06
1513440000 30.06
1513447200 30.06
1513454400 30.06
1513461600 30.06
1513468800 30.06
1513476000 30.06
1513483200 30.06
1513490400 30.06
1513497600 30.05
1513504800 30.05
1513512000 30.06
1513519200 30.06
1513526400 30.06
1513533600 30.06
1513540800 30.06
1513548000 30.06
1513555200 30.06
1513562400 30.06
1513569600 30.06
1513576800 30.06
1513584000 30.06
1513591200 30.06
1513598400 30.06
1513605600 30.06
1513612800 30.06
1513620000 30.06
1513627200 30.06
1513634400 30.06
1513641600 30.06
1513648800 30.06
1513656000 30.06
1513663200 30.06
1513670400 30.06
1513677600 30.06
1513684800 30.06
1513692000 30.06
1513699200 30.06
1513706400 30.06
1513713600 30.06
1513720800 30.06
1513728000 30.06
1513735200 30.06
1513742400 30.06
1513749600 30.06
1513756800 30.06
1513764000 30.06
1513771200 30.06
1513778400 30.06
1513785600 30.06
1513792800 30.06
1513800000 30.06
1513807200 30.06
1513814400 30.06
1513821600 30.06
1513828800 30.06
1513836000 30.06
1513843200 30.06
1513850400 30.06
1513857600 30.06
1513864800 30.06
1513872000 30.06
1513879200 30.06
1513886400 30.06
1513893600 30.06
1513900800 30.06
1513908000 30.06
1513915200 30.06
1513922400 30.06
1513929600 30.06
1513936800 30.06
1513944000 30.06
1513951200 30.06
1513958400 30.06
1513965600 30.06
1513972800 30.06
1513980000 30.06
1513987200 30.06
1513994400 30.06
1514001600 30.06
1514008800 30.06
1514016000 30.06
1514023200 30.06
1514030400 30.06
1514037600 30.07
1514044800 30.06
1514052000 30.07
1514059200 30.06
1514066400 30.07
1514073600 30.06
1514080800 30.07
1514088000 30.06
1514095200 30.07
1514102400 30.07
1514109600 30.07
1514116800 30.07
1514124000 30.07
1514131200 30.07
1514138400 30.07
1514145600 30.07
1514152800 30.07
1514160000 30.07
1514167200 30.07
1514174400 30.07
1514181600 30.07
1514188800 30.06
1514196000 30.06
1514203200 30.07
1514210400 30.07
1514217600 30.07
1514224800 30.07
1514232000 30.07
1514239200 30.07
1514246400 30.07
1514253600 30.07
1514260800 30.07
1514268000 30.07
1514275200 30.07
1514282400 30.07
1514289600 30.07
1514296800 30.06
1514304000 30.06
1514311200 30.06
1514318400 30.06
1514325600 30.06
1514332800 30.06
1514340000 30.06
1514347200 30.06
1514354400 30.06
1514361600 30.06
1514368800 30.06
1514376000 30.06
1514383200 30.06
1514390400 30.06
1514397600 30.06
1514404800 30.06
1514412000 30.06
1514419200 30.06
1514426400 30.06
1514433600 30.06
1514440800 30.06
1514448000 30.06
1514455200 30.06
1514462400 30.06
1514469600 30.06
1514476800 30.06
1514484000 30.06
1514491200 30.06
1514498400 30.06
1514505600 30.06
1514512800 30.06
1514520000 30.06
1514527200 30.07
1514534400 30.06
1514541600 30.06
1514548800 30.06
1514556000 30.07
1514563200 30.07
1514570400 30.07
1514577600 30.07
1514584800 30.07
1514592000 30.07
1514599200 30.07
1514606400 30.07
1514613600 30.07
1514620800 30.07
1514628000 30.07
1514635200 30.07
1514642400 30.07
1514649600 30.07
1514656800 30.07
1514664000 30.07
1514671200 30.07
1514678400 30.07
1514685600 30.07
1514692800 30.07
1514700000 30.07
1514707200 30.07
1514714400 30.07
1514721600 30.07
1514728800 30.07
1514736000 30.07
1514743200 30.07
1514750400 30.07
1514757600 30.07
1514772000 30.07
1514764800 30.07
1514779200 30.07
1514786400 30.07
1514793600 30.07
1514800800 30.07
1514808000 30.07
1514815200 30.07
1514822400 30.07
1514829600 30.07
1514836800 30.07
1514844000 30.07
1514851200 30.07
1514858400 30.07
1514865600 30.07
1514872800 30.07
1514880000 30.07
1514887200 30.07
1514894400 30.07
1514901600 30.07
1514908800 30.07
1514916000 30.07
1514923200 30.07
1514930400 30.07
1514937600 30.07
1514944800 30.07
1514952000 30.07
1514959200 30.07
1514966400 30.07
1514973600 30.07
1514980800 30.07
1514988000 30.07
1514995200 30.07
1515002400 30.07
1515009600 30.08
1515016800 30.08
1515024000 30.08
1515031200 30.08
1515038400 30.08
1515045600 30.04
1515052800 30.04
1515060000 30.04
1515067200 30.04
1515074400 30.04
1515081600 30.04
1515088800 30.04
1515096000 30.04
1515103200 30.04
1515110400 30.04
1515117600 30.04
1515124800 30.04
1515132000 30.04
1515139200 30.04
1515146400 30.04
1515153600 30.04
1515160800 30.04
1515168000 30.04
1515175200 30.04
1515182400 30.04
1515189600 30.04
1515196800 30.04
1515204000 30.04
1515211200 30.04
1515218400 30.04
1515225600 30.04
1515232800 30.04
1515240000 30.04
1515247200 30.04
1515254400 30.04
1515261600 30.04
1515268800 30.04
1515276000 30.04
1515283200 30.04
1515290400 30.04
1515297600 30.09
1515304800 30.04
1515312000 30.04
1515319200 30.04
1515326400 30.04
1515333600 30.04
1515340800 30.04
1515348000 30.04
1515355200 30.04
1515362400 30.04
1515369600 30.04
1515376800 30.04
1515384000 30.04
1515391200 30.04
1515398400 30.04
1515405600 30.04
1515412800 30.04
1515420000 30.04
1515427200 30.04
1515434400 30.04
1515441600 30.04
1515448800 30.04
1515456000 30.04
1515463200 30.04
1515470400 30.04
1515477600 30.04
1515484800 30.04
1515492000 30.04
1515499200 30.04
1515506400 30.04
1515513600 30.04
1515520800 30.04
1515528000 30.04
1515535200 30.05
1515542400 30.04
1515549600 30.04
1515556800 30.05
1515564000 30.05
1515571200 30.05
1515578400 30.05
1515585600 30.05
1515592800 30.05
1515600000 30.04
1515607200 30.05
1515614400 30.04
1515621600 30.05
1515628800 30.04
1515636000 30.05
1515643200 30.05
1515650400 30.05
1515657600 30.05
1515664800 30.05
1515672000 30.05
1515679200 30.05
1515686400 30.05
1515693600 30.05
1515700800 30.05
1515708000 30.05
1515715200 30.05
1515722400 30.05
1515729600 30.05
1515736800 30.05
1515744000 30.05
1515751200 30.05
1515758400 30.05
1515765600 30.05
1515772800 30.05
1515780000 30.05
1515787200 30.05
1515794400 30.05
1515801600 30.05
1515808800 30.05
1515816000 30.05
1515823200 30.05
1515830400 30.05
1515837600 30.05
1515844800 30.05
1515852000 30.05
1515859200 30.05
1515866400 30.05
1515873600 30.05
1515880800 30.05
1515888000 30.05
1515895200 30.05
1515902400 30.05
1515909600 30.05
1515916800 30.05
1515924000 30.05
1515931200 30.05
1515938400 30.05
1515945600 30.05
1515952800 30.05
1515960000 30.05
1515967200 30.05
1515974400 30.05
1515981600 30.05
1515988800 30.05
1515996000 30.05
1516003200 30.05
1516010400 30.05
1516017600 30.05
1516024800 30.05
1516032000 30.05
1516039200 30.05
1516046400 30.05
1516053600 30.05
1516060800 30.05
1516068000 30.05
1516075200 30.05
1516082400 30.05
1516089600 30.05
1516096800 30.05
1516104000 30.05
1516111200 30.05
1516118400 30.05
1516125600 30.05
1516132800 30.05
1516140000 30.05
1516147200 30.05
1516154400 30.05
1516161600 30.05
1516168800 30.05
1516176000 30.05
1516183200 30.05
1516190400 30.05
1516197600 30.05
1516204800 30.05
1516212000 30.06
1516219200 30.05
1516226400 30.06
1516233600 30.06
1516240800 30.06
1516248000 30.06
1516255200 30.06
1516262400 30.06
1516269600 30.06
1516276800 30.06
1516284000 30.06
1516291200 30.06
1516298400 30.06
1516305600 30.06
1516312800 30.05
1516320000 30.05
1516327200 30.05
1516334400 30.05
1516341600 30.05
1516348800 30.05
1516356000 30.05
1516363200 30.05
1516370400 30.06
1516377600 30.05
1516384800 30.05
1516392000 30.05
1516399200 30.05
1516406400 30.05
1516413600 30.05
1516420800 30.05
1516428000 30.05
1516435200 30.05
1516442400 30.05
1516449600 30.05
1516456800 30.05
1516464000 30.05
1516471200 30.05
1516478400 30.05
1516485600 30.05
1516492800 30.05
1516500000 30.05
1516507200 30.05
1516514400 30.05
1516521600 30.05
1516528800 30.05
1516536000 30.05
1516543200 30.05
1516550400 30.05
1516557600 30.05
1516564800 30.05
1516572000 30.05
1516579200 30.05
1516586400 30.05
1516593600 30.05
1516600800 30.05
1516608000 30.05
1516615200 30.05
1516622400 30.05
1516629600 30.05
1516636800 30.05
1516644000 30.05
1516651200 30.05
1516658400 30.06
1516665600 30.05
1516672800 30.06
1516680000 30.05
1516687200 30.06
1516694400 30.05
1516701600 30.06
1516708800 30.06
1516716000 30.06
1516723200 30.06
1516730400 30.06
1516737600 30.06
1516744800 30.06
1516752000 30.06
1516759200 30.06
1516766400 30.06
1516773600 30.06
1516780800 30.06
1516788000 30.06
1516795200 30.06
1516802400 30.06
1516809600 30.06
1516816800 30.06
1516824000 30.06
1516831200 30.06
1516838400 30.06
1516845600 30.06
1516852800 30.06
1516860000 30.06
1516867200 30.06
1516874400 30.06
1516881600 30.06
1516888800 30.06
1516896000 30.06
1516903200 30.06
1516910400 30.06
1516917600 30.06
1516924800 30.06
1516932000 30.06
1516939200 30.06
1516946400 30.06
1516953600 30.06
1516960800 30.06
1516968000 30.06
1516975200 30.06
1516982400 30.06
1516989600 30.06
1516996800 30.06
1517004000 30.06
1517011200 30.06
1517018400 30.06
1517025600 30.06
1517032800 30.06
1517040000 30.06
1517047200 30.06
1517054400 30.06
1517061600 30.06
1517068800 30.06
1517076000 30.06
1517083200 30.06
1517090400 30.06
1517097600 30.06
1517104800 30.06
1517112000 30.06
1517119200 30.06
1517126400 30.06
1517133600 30.06
1517140800 30.06
1517148000 30.06
1517155200 30.06
1517162400 30.06
1517169600 30.06
1517176800 30.06
1517184000 30.06
1517191200 30.06
1517198400 30.06
1517205600 30.06
1517212800 30.06
1517220000 30.06
1517227200 30.06
1517234400 30.06
1517241600 30.06
1517248800 30.07
1517256000 30.07
1517263200 30.07
1517270400 30.07
1517277600 30.07
1517284800 30.07
1517292000 30.07
1517299200 30.07
1517306400 30.07
1517313600 30.07
1517320800 30.07
1517328000 30.07
1517335200 30.07
1517342400 30.07
1517349600 30.07
1517356800 30.07
1517364000 30.07
1517371200 30.07
1517378400 30.07
1517385600 30.07
1517392800 30.07
1517400000 30.07
1517407200 30.06
1517414400 30.06
1517421600 30.06
1517428800 30.06
1517436000 30.06
1517450400 30.06
1517443200 30.06
1517457600 30.06
1517464800 30.06
1517472000 30.06
1517479200 30.06
1517486400 30.06
1517493600 30.06
1517500800 30.06
1517508000 30.06
1517515200 30.06
1517522400 30.06
1517529600 30.06
1517536800 30.06
1517544000 30.06
1517551200 30.06
1517558400 30.06
1517565600 30.06
1517572800 30.06
1517580000 30.06
1517587200 30.06
1517594400 30.06
1517601600 30.06
1517608800 30.06
1517616000 30.06
1517623200 30.06
1517630400 30.06
1517637600 30.06
1517644800 30.06
1517652000 30.06
1517659200 30.06
1517666400 30.06
1517673600 30.06
1517680800 30.06
1517688000 30.06
1517695200 30.06
1517702400 30.06
1517709600 30.06
1517716800 30.06
1517724000 30.06
1517731200 30.06
1517738400 30.06
1517745600 30.06
1517752800 30.06
1517760000 30.06
1517767200 30.06
1517774400 30.06
1517781600 30.06
1517788800 30.06
1517796000 30.06
1517803200 30.06
1517810400 30.06
1517817600 30.06
1517824800 30.06
1517832000 30.06
1517839200 30.06
1517846400 30.06
1517853600 30.06
1517860800 30.10
1517868000 30.10
1517875200 30.10
1517882400 30.10
1517889600 30.10
1517896800 30.10
1517904000 30.10
1517911200 30.10
1517918400 30.10
1517925600 30.10
1517932800 30.10
1517940000 30.10
1517947200 30.10
1517954400 30.10
1517961600 30.10
1517968800 30.10
1517976000 30.10
1517983200 30.10
1517990400 30.10
1517997600 30.10
1518004800 30.10
1518012000 30.10
1518019200 30.10
1518026400 30.10
1518033600 30.10
1518040800 30.10
1518048000 30.10
1518055200 30.10
1518062400 30.10
1518069600 30.07
1518076800 30.07
1518084000 30.10
1518091200 30.10
1518098400 30.10
1518105600 30.10
1518112800 30.10
1518120000 30.10
1518127200 30.10
1518134400 30.10
1518141600 30.10
1518148800 30.10
1518156000 30.10
1518163200 30.10
1518170400 30.07
1518177600 30.07
1518184800 30.07
1518192000 30.07
1518199200 30.07
1518206400 30.07
1518213600 30.07
1518220800 30.07
1518228000 30.07
1518235200 30.07
1518242400 30.07
1518249600 30.07
1518256800 30.07
1518264000 30.07
1518271200 30.07
1518278400 30.07
1518285600 30.07
1518292800 30.07
1518300000 30.07
1518307200 30.07
1518314400 30.07
1518321600 30.07
1518328800 30.07
1518336000 30.07
1518343200 30.07
1518350400 30.07
1518357600 30.07
1518364800 30.07
1518372000 30.07
1518379200 30.07
1518386400 30.07
1518393600 30.07
1518400800 30.07
1518408000 30.07
1518415200 30.07
1518422400 30.07
1518429600 30.07
1518436800 30.07
1518444000 30.07
1518451200 30.07
1518458400 30.07
1518465600 30.07
1518472800 30.07
1518480000 30.07
1518487200 30.07
1518494400 30.07
1518501600 30.07
1518508800 30.07
1518516000 30.07
1518523200 30.07
1518530400 30.07
1518537600 30.07
1518544800 30.07
1518552000 30.07
1518559200 30.07
1518566400 30.07
1518573600 30.07
1518580800 30.07
1518588000 30.07
1518595200 30.07
1518602400 30.07
1518609600 30.07
1518616800 30.07
1518624000 30.07
1518631200 30.07
1518638400 30.07
1518645600 30.07
1518652800 30.07
1518660000 30.07
1518667200 30.07
1518674400 30.07
1518681600 30.07
1518688800 30.07
1518696000 30.07
1518703200 30.07
1518710400 30.07
1518717600 30.07
1518724800 30.07
1518732000 30.07
1518739200 30.07
1518746400 30.07
1518753600 30.07
1518760800 30.07
1518768000 30.07
1518775200 30.07
1518782400 30.07
1518789600 30.07
1518796800 30.07
1518804000 30.07
1518811200 30.07
1518818400 30.07
1518825600 30.07
1518832800 30.07
1518840000 30.07
1518847200 30.07
1518854400 30.07
1518861600 30.08
1518868800 30.07
1518876000 30.07
1518883200 30.07
1518890400 30.07
1518897600 30.07
1518904800 30.08
1518912000 30.07
1518919200 30.08
1518926400 30.07
1518933600 30.07
1518940800 30.07
1518948000 30.07
1518955200 30.07
1518962400 30.07
1518969600 30.07
1518976800 30.07
1518984000 30.07
1518991200 30.07
1518998400 30.07
1519005600 30.07
1519012800 30.07
1519020000 30.07
1519027200 30.07
1519034400 30.07
1519041600 30.08
1519048800 30.08
1519056000 30.08
1519063200 30.08
1519070400 30.07
1519077600 30.07
1519084800 30.08
1519092000 30.08
1519099200 30.08
1519106400 30.08
1519113600 30.08
1519120800 30.08
1519128000 30.08
1519135200 30.08
1519142400 30.08
1519149600 30.08
1519156800 30.08
1519164000 30.08
1519171200 30.08
1519178400 30.08
1519185600 30.08
1519192800 30.08
1519200000 30.08
1519207200 30.08
1519214400 30.08
1519221600 30.08
1519228800 30.08
1519236000 30.08
1519243200 30.07
1519250400 30.08
1519257600 30.08
1519264800 30.08
1519272000 30.08
1519279200 30.08
1519286400 30.08
1519293600 30.08
1519300800 30.08
1519308000 30.08
1519315200 30.08
1519322400 30.08
1519329600 30.08
1519336800 30.08
1519344000 30.08
1519351200 30.08
1519358400 30.08
1519365600 30.08
1519372800 30.08
1519380000 30.08
1519387200 30.08
1519394400 30.08
1519401600 30.08
1519408800 30.08
1519416000 30.08
1519423200 30.08
1519430400 30.08
1519437600 30.08
1519444800 30.08
1519452000 30.08
1519459200 30.08
1519466400 30.08
1519473600 30.08
1519480800 30.08
1519488000 30.08
1519495200 30.08
1519502400 30.08
1519509600 30.08
1519516800 30.08
1519524000 30.08
1519531200 30.08
1519538400 30.08
1519545600 30.08
1519552800 30.08
1519560000 30.08
1519567200 30.08
1519574400 30.08
1519581600 30.08
1519588800 30.08
1519596000 30.08
1519603200 30.08
1519610400 30.08
1519617600 30.08
1519624800 30.08
1519632000 30.08
1519639200 30.09
1519646400 30.09
1519653600 30.09
1519660800 30.08
1519668000 30.09
1519675200 30.09
1519682400 30.09
1519689600 30.09
1519696800 30.09
1519704000 30.09
1519711200 30.08
1519718400 30.08
1519725600 30.09
1519732800 30.08
1519740000 30.08
1519747200 30.08
1519754400 30.09
1519761600 30.08
1519768800 30.09
1519776000 30.09
1519783200 30.09
1519790400 30.09
1519797600 30.09
1519804800 30.09
1519812000 30.08
1519819200 30.08
1519826400 30.09
1519833600 30.08
1519840800 30.08
1519848000 30.08
1519855200 30.09
1519869600 30.08
1519862400 30.08
1519876800 30.09
1519884000 30.09
1519891200 30.08
1519898400 30.09
1519905600 30.08
1519912800 30.09
1519920000 30.09
1519927200 30.09
1519934400 30.09
1519941600 30.09
1519948800 30.09
1519956000 30.09
1519963200 30.09
1519970400 30.09
1519977600 30.09
1519984800 30.09
1519992000 30.09
1519999200 30.09
1520006400 30.09
1520013600 30.09
1520020800 30.09
1520028000 30.09
1520035200 30.09
1520042400 30.09
1520049600 30.09
1520056800 30.09
1520064000 30.09
1520071200 30.09
1520078400 30.09
1520085600 30.09
1520092800 30.09
1520100000 30.09
1520107200 30.09
1520114400 30.09
1520121600 30.09
1520128800 30.09
1520136000 30.09
1520143200 30.09
1520150400 30.09
1520157600 30.09
1520164800 30.09
1520172000 30.09
1520179200 30.09
1520186400 30.09
1520193600 30.09
1520200800 30.09
1520208000 30.09
1520215200 30.09
1520222400 30.09
1520229600 30.09
1520236800 30.09
1520244000 30.09
1520251200 30.09
1520258400 30.09
1520265600 30.09
1520272800 30.09
1520280000 30.09
1520287200 30.09
1520294400 30.09
1520301600 30.09
1520308800 30.09
1520316000 30.09
1520323200 30.09
1520330400 30.09
1520337600 30.09
1520344800 30.09
1520352000 30.09
1520359200 30.09
1520366400 30.09
1520373600 30.09
1520380800 30.09
1520388000 30.09
1520395200 30.09
1520402400 30.09
1520409600 30.09
1520416800 30.09
1520424000 30.09
1520431200 30.09
1520438400 30.09
1520445600 30.09
1520452800 30.09
1520460000 30.09
1520467200 30.10
1520474400 30.10
1520481600 30.10
1520488800 30.10
1520496000 30.10
1520503200 30.10
1520510400 30.09
1520517600 30.09
1520524800 30.09
1520532000 30.10
1520539200 30.09
1520546400 30.10
1520553600 30.10
1520560800 30.10
1520568000 30.10
1520575200 30.09
1520582400 30.09
1520589600 30.10
1520596800 30.10
1520604000 30.10
1520611200 30.09
1520618400 30.10
1520625600 30.09
1520632800 30.10
1520640000 30.10
1520647200 30.10
1520654400 30.10
1520661600 30.10
1520668800 30.10
1520676000 30.10
1520683200 30.10
1520690400 30.10
1520697600 30.10
1520704800 30.10
1520712000 30.10
1520719200 30.10
1520726400 30.10
1520733600 30.10
1520740800 30.10
1520748000 30.10
1520755200 30.10
1520762400 30.10
1520769600 30.10
1520776800 30.10
1520784000 30.10
1520791200 30.10
1520798400 30.10
1520805600 30.10
1520812800 30.10
1520820000 30.10
1520827200 30.10
1520834400 30.10
1520841600 30.10
1520848800 30.10
1520856000 30.10
1520863200 30.10
1520870400 30.10
1520877600 30.10
1520884800 30.10
1520892000 30.10
1520899200 30.10
1520906400 30.10
1520913600 30.10
1520920800 30.10
1520928000 30.10
1520935200 30.10
1520942400 30.10
1520949600 30.10
1520956800 30.10
1520964000 30.10
1520971200 30.10
1520978400 30.10
1520985600 30.10
1520992800 30.10
1521000000 30.10
1521007200 30.10
1521014400 30.10
1521021600 30.10
1521028800 30.10
1521036000 30.10
1521043200 30.10
1521050400 30.10
1521057600 30.10
1521064800 30.10
1521072000 30.10
1521079200 30.10
1521086400 30.10
1521093600 30.10
1521100800 30.10
1521108000 30.10
1521115200 30.10
1521122400 30.10
1521129600 30.10
1521136800 30.11
1521144000 30.11
1521151200 30.11
1521158400 30.11
1521165600 30.11
1521172800 30.11
1521180000 30.11
1521187200 30.11
1521194400 30.11
1521201600 30.11
1521208800 30.11
1521216000 30.11
1521223200 30.11
1521230400 30.11
1521237600 30.11
1521244800 30.11
1521252000 30.11
1521259200 30.11
1521266400 30.11
1521273600 30.11
1521280800 30.11
1521288000 30.11
1521295200 30.11
1521302400 30.11
1521309600 30.11
1521316800 30.11
1521324000 30.11
1521331200 30.11
1521338400 30.11
1521345600 30.11
1521352800 30.11
1521360000 30.11
1521367200 30.11
1521374400 30.11
1521381600 30.11
1521388800 30.11
1521396000 30.11
1521403200 30.10
1521410400 30.11
1521417600 30.11
1521424800 30.11
1521432000 30.11
1521439200 30.11
1521446400 30.11
1521453600 30.11
1521460800 30.11
1521468000 30.11
1521475200 30.11
1521482400 30.11
1521489600 30.11
1521496800 30.11
1521504000 30.11
1521511200 30.11
1521518400 30.11
1521525600 30.11
1521532800 30.11
1521540000 30.11
1521547200 30.11
1521554400 30.11
1521561600 30.11
1521568800 30.11
1521576000 30.11
1521583200 30.11
1521590400 30.11
1521597600 30.11
1521604800 30.11
1521612000 30.11
1521619200 30.11
1521626400 30.11
1521633600 30.11
1521640800 30.11
1521648000 30.11
1521655200 30.11
1521662400 30.11
1521669600 30.11
1521676800 30.11
1521684000 30.11
1521691200 30.11
1521698400 30.11
1521705600 30.11
1521712800 30.11
1521720000 30.11
1521727200 30.11
1521734400 30.11
1521741600 30.11
1521748800 30.11
1521756000 30.11
1521763200 30.11
1521770400 30.11
1521777600 30.11
1521784800 30.11
1521792000 30.08
1521799200 30.08
1521806400 30.08
1521813600 30.08
1521820800 30.08
1521828000 30.08
1521835200 30.08
1521842400 30.08
1521849600 30.08
1521856800 30.08
1521864000 30.08
1521871200 30.08
1521878400 30.08
1521885600 30.08
1521892800 30.08
1521900000 30.08
1521907200 30.08
1521914400 30.08
1521921600 30.08
1521928800 30.08
1521936000 30.08
1521943200 30.08
1521950400 30.08
1521957600 30.08
1521964800 30.08
1521972000 30.08
1521979200 30.08
1521986400 30.08
1521993600 30.08
1522000800 30.08
1522008000 30.08
1522015200 30.08
1522022400 30.08
1522029600 30.08
1522036800 30.08
1522044000 30.08
1522051200 30.08
1522058400 30.08
1522065600 30.08
1522072800 30.08
1522080000 30.08
1522087200 30.08
1522094400 30.08
1522101600 30.09
1522108800 30.09
1522116000 30.09
1522123200 30.09
1522130400 30.09
1522137600 30.09
1522144800 30.09
1522152000 30.09
1522159200 30.09
1522166400 30.09
1522173600 30.09
1522180800 30.09
1522188000 30.09
1522195200 30.09
1522202400 30.09
1522209600 30.09
1522216800 30.09
1522224000 30.09
1522231200 30.09
1522238400 30.09
1522245600 30.09
1522252800 30.09
1522260000 30.09
1522267200 30.09
1522274400 30.09
1522281600 30.09
1522288800 30.09
1522296000 30.09
1522303200 30.09
1522310400 30.09
1522317600 30.09
1522332000 30.09
1522339200 30.09
1522346400 30.09
1522353600 30.09
1522360800 30.09
1522368000 30.09
1522375200 30.09
1522382400 30.09
1522389600 30.09
1522396800 30.09
1522404000 30.09
1522411200 30.09
1522418400 30.09
1522425600 30.09
1522432800 30.09
1522440000 30.09
1522447200 30.09
1522454400 30.09
1522461600 30.09
1522468800 30.09
1522476000 30.09
1522483200 30.09
1522490400 30.09
1522497600 30.09
1522504800 30.09
1522512000 30.09
1522519200 30.09
1522526400 30.09
1522533600 30.09
1522548000 30.09
1522540800 30.09
1522555200 30.09
1522562400 30.09
1522569600 30.09
1522576800 30.09
1522584000 30.09
1522591200 30.09
1522598400 30.09
1522605600 30.09
1522612800 30.09
1522620000 30.09
1522627200 30.09
1522634400 30.09
1522641600 30.12
1522648800 30.09
1522656000 30.09
1522663200 30.09
1522670400 30.09
1522677600 30.09
1522684800 30.09
1522692000 30.09
1522699200 30.09
1522706400 30.09
1522713600 30.09
1522720800 30.09
1522728000 30.09
1522735200 30.09
1522742400 30.09
1522749600 30.09
1522756800 30.09
1522764000 30.09
1522771200 30.09
1522778400 30.09
1522785600 30.09
1522792800 30.09
1522800000 30.09
1522807200 30.09
1522814400 30.09
1522821600 30.09
1522828800 30.09
1522836000 30.09
1522843200 30.09
1522850400 30.09
1522857600 30.09
1522864800 30.09
1522872000 30.09
1522879200 30.09
1522886400 30.09
1522893600 30.09
1522900800 30.09
1522908000 30.09
1522915200 30.09
1522922400 30.09
1522929600 30.09
1522936800 30.09
1522944000 30.09
1522951200 30.09
1522958400 30.09
1522965600 30.09
1522972800 30.09
1522980000 30.09
1522987200 30.09
1522994400 30.09
1523001600 30.09
1523008800 30.09
1523016000 30.09
1523023200 30.09
1523030400 30.09
1523037600 30.09
1523044800 30.09
1523052000 30.09
1523059200 30.09
1523066400 30.09
1523073600 30.09
1523080800 30.09
1523088000 30.09
1523095200 30.09
1523102400 30.09
1523109600 30.09
1523116800 30.09
1523124000 30.09
1523131200 30.09
1523138400 30.09
1523145600 30.09
1523152800 30.09
1523160000 30.09
1523167200 30.09
1523174400 30.09
1523181600 30.09
1523188800 30.09
1523196000 30.09
1523203200 30.09
1523210400 30.09
1523217600 30.09
1523224800 30.09
1523232000 30.09
1523239200 30.09
1523246400 30.09
1523253600 30.09
1523260800 30.09
1523268000 30.09
1523275200 30.09
1523282400 30.09
1523289600 30.09
1523296800 30.09
1523304000 30.09
1523311200 30.09
1523318400 30.09
1523325600 30.09
1523332800 30.09
1523340000 30.09
1523347200 30.09
1523354400 30.09
1523361600 30.09
1523368800 30.09
1523376000 30.09
1523383200 30.09
1523390400 30.09
1523397600 30.10
1523404800 30.10
1523412000 30.10
1523419200 30.10
1523426400 30.10
1523433600 30.10
1523440800 30.09
1523448000 30.10
1523455200 30.10
1523462400 30.10
1523469600 30.10
1523476800 30.09
1523484000 30.10
1523491200 30.10
1523498400 30.10
1523505600 30.10
1523512800 30.10
1523520000 30.09
1523527200 30.09
1523534400 30.10
1523541600 30.10
1523548800 30.10
1523556000 30.10
1523563200 30.10
1523570400 30.10
1523577600 30.10
1523584800 30.10
1523592000 30.10
1523599200 30.10
1523606400 30.10
1523613600 30.10
1523620800 30.10
1523628000 30.10
1523635200 30.11
1523642400 30.11
1523649600 30.11
1523656800 30.11
1523664000 30.11
1523671200 30.11
1523678400 30.11
1523685600 30.11
1523692800 30.11
1523700000 30.11
1523707200 30.11
1523714400 30.11
1523721600 30.11
1523728800 30.11
1523736000 30.12
1523743200 30.11
1523750400 30.11
1523757600 30.11
1523764800 30.11
1523772000 30.11
1523779200 30.11
1523786400 30.11
1523793600 30.11
1523800800 30.11
1523808000 30.11
1523815200 30.11
1523822400 30.11
1523829600 30.11
1523836800 30.11
1523844000 30.11
1523851200 30.11
1523858400 30.11
1523865600 30.11
1523872800 30.11
1523880000 30.11
1523887200 30.11
1523894400 30.11
1523908800 30.11
1523916000 30.11
1523923200 30.11
1523930400 30.11
1523937600 30.11
1523944800 30.11
1523952000 30.11
1523959200 30.11
1523966400 30.11
1523973600 30.11
1523980800 30.11
1523988000 30.11
1523995200 30.11
1524002400 30.11
1524009600 30.11
1524016800 30.11
1524024000 30.11
1524031200 30.11
1524038400 30.11
1524045600 30.11
1524052800 30.11
1524060000 30.12
1524067200 30.12
1524074400 30.12
1524081600 30.12
1524088800 30.12
1524096000 30.11
1524103200 30.11
1524110400 30.11
1524117600 30.12
1524124800 30.12
1524132000 30.12
1524139200 30.11
1524146400 30.12
1524153600 30.11
1524160800 30.11
1524168000 30.11
1524175200 30.11
1524182400 30.11
1524189600 30.11
1524196800 30.11
1524204000 30.11
1524211200 30.11
1524218400 30.11
1524225600 30.11
1524232800 30.11
1524240000 30.11
1524247200 30.12
1524254400 30.12
1524261600 30.12
1524268800 30.12
1524276000 30.12
1524283200 30.12
1524290400 30.12
1524297600 30.12
1524304800 30.12
1524312000 30.12
1524319200 30.12
1524326400 30.12
1524333600 30.12
1524340800 30.12
1524348000 30.12
1524355200 30.12
1524362400 30.12
1524369600 30.12
1524376800 30.12
1524384000 30.12
1524391200 30.12
1524398400 30.12
1524405600 30.12
1524412800 30.12
1524420000 30.12
1524427200 30.12
1524434400 30.12
1524441600 30.12
1524448800 30.12
1524456000 30.12
1524463200 30.12
1524470400 30.12
1524477600 30.12
1524484800 30.12
1524492000 30.12
1524499200 30.12
1524506400 30.12
1524513600 30.12
1524520800 30.12
1524528000 30.12
1524535200 30.12
1524542400 30.12
1524549600 30.12
1524556800 30.12
1524564000 30.12
1524571200 30.12
1524578400 30.12
1524585600 30.12
1524592800 30.12
1524600000 30.12
1524607200 30.12
1524614400 30.12
1524621600 30.12
1524628800 30.12
1524636000 30.12
1524643200 30.12
1524650400 30.15
1524657600 30.15
1524664800 30.15
1524672000 30.15
1524679200 30.15
1524686400 30.15
1524693600 30.15
1524700800 30.15
1524708000 30.15
1524715200 30.15
1524722400 30.15
1524729600 30.15
1524736800 30.15
1524744000 30.15
1524751200 30.15
1524758400 30.15
1524765600 30.15
1524772800 30.15
1524780000 30.16
1524787200 30.15
1524794400 30.15
1524801600 30.15
1524808800 30.15
1524816000 30.15
1524823200 30.15
1524830400 30.15
1524837600 30.15
1524844800 30.16
1524852000 30.15
1524859200 30.15
1524866400 30.16
1524873600 30.16
1524880800 30.16
1524888000 30.16
1524895200 30.16
1524902400 30.16
1524909600 30.16
1524916800 30.16
1524924000 30.16
1524931200 30.16
1524938400 30.16
1524945600 30.16
1524952800 30.16
1524960000 30.16
1524967200 30.16
1524974400 30.16
1524981600 30.16
1524988800 30.16
1524996000 30.16
1525003200 30.16
1525010400 30.16
1525017600 30.16
1525024800 30.16
1525032000 30.16
1525039200 30.16
1525046400 30.16
1525053600 30.16
1525060800 30.16
1525068000 30.16
1525075200 30.16
1525082400 30.16
1525089600 30.16
1525096800 30.16
1525104000 30.16
1525111200 30.16
1525118400 30.16
1525125600 30.16
1525140000 30.16
1525132800 30.16
1525147200 30.16
1525154400 30.16
1525161600 30.16
1525168800 30.16
1525176000 30.16
1525183200 30.16
1525190400 30.16
1525197600 30.16
1525204800 30.16
1525212000 30.16
1525219200 30.16
1525226400 30.16
1525233600 30.16
1525240800 30.16
1525248000 30.16
1525255200 30.16
1525262400 30.16
1525269600 30.16
1525276800 30.16
1525284000 30.16
1525291200 30.16
1525298400 30.16
1525305600 30.16
1525312800 30.16
1525320000 30.16
1525327200 30.16
1525334400 30.16
1525341600 30.16
1525348800 30.16
1525356000 30.16
1525363200 30.16
1525370400 30.16
1525377600 30.16
1525384800 30.16
1525392000 30.16
1525399200 30.16
1525406400 30.16
1525413600 30.16
1525420800 30.16
1525428000 30.16
1525435200 30.16
1525442400 30.16
1525449600 30.16
1525456800 30.16
1525464000 30.16
1525471200 30.16
1525478400 30.16
1525485600 30.16
1525492800 30.16
1525500000 30.16
1525507200 30.16
1525514400 30.16
1525521600 30.16
1525528800 30.16
1525536000 30.16
1525543200 30.16
1525550400 30.16
1525557600 30.16
1525564800 30.16
1525572000 30.16
1525579200 30.16
1525586400 30.16
1525593600 30.16
1525600800 30.16
1525608000 30.16
1525615200 30.16
1525622400 30.16
1525629600 30.16
1525636800 30.16
1525644000 30.16
1525651200 30.16
1525658400 30.16
1525665600 30.16
1525672800 30.16
1525680000 30.16
1525687200 30.16
1525694400 30.16
1525701600 30.16
1525708800 30.16
1525716000 30.16
1525723200 30.16
1525730400 30.16
1525737600 30.16
1525744800 30.16
1525752000 30.16
1525759200 30.16
1525766400 30.16
1525773600 30.16
1525780800 30.16
1525788000 30.16
1525795200 30.16
1525802400 30.16
1525809600 30.16
1525816800 30.16
1525824000 30.16
1525831200 30.17
1525838400 30.16
1525845600 30.16
1525852800 30.16
1525860000 30.17
1525867200 30.17
1525874400 30.17
1525881600 30.17
1525888800 30.17
1525896000 30.17
1525903200 30.17
1525910400 30.17
1525917600 30.17
1525924800 30.17
1525932000 30.17
1525939200 30.17
1525946400 30.17
1525953600 30.17
1525960800 30.17
1525968000 30.17
1525975200 30.17
1525982400 30.17
1525989600 30.17
1525996800 30.17
1526004000 30.17
1526011200 30.17
1526018400 30.17
1526025600 30.17
1526032800 30.17
1526040000 30.17
1526047200 30.17
1526054400 30.17
1526061600 30.17
1526068800 30.17
1526076000 30.17
1526083200 30.17
1526090400 30.17
1526097600 30.17
1526104800 30.17
1526112000 30.17
1526119200 30.17
1526126400 30.17
1526133600 30.17
1526140800 30.17
1526148000 30.17
1526155200 30.16
1526162400 30.17
1526169600 30.16
1526176800 30.17
1526184000 30.16
1526191200 30.17
1526198400 30.17
1526205600 30.17
1526212800 30.17
1526220000 30.17
1526227200 30.17
1526234400 30.17
1526241600 30.17
1526248800 30.17
1526256000 30.17
1526263200 30.17
1526270400 30.17
1526277600 30.17
1526284800 30.17
1526292000 30.17
1526299200 30.17
1526306400 30.17
1526313600 30.17
1526320800 30.17
1526328000 30.17
1526335200 30.17
1526342400 30.17
1526349600 30.17
1526356800 30.17
1526364000 30.17
1526371200 30.17
1526378400 30.17
1526385600 30.17
1526392800 30.17
1526400000 30.17
1526407200 30.17
1526414400 30.17
1526421600 30.17
1526428800 30.17
1526436000 30.17
1526443200 30.17
1526450400 30.17
1526457600 30.17
1526464800 30.17
1526472000 30.17
1526479200 30.17
1526486400 30.17
1526493600 30.17
1526500800 30.17
1526508000 30.17
1526515200 30.17
1526522400 30.17
1526529600 30.17
1526536800 30.17
1526544000 30.17
1526551200 30.17
1526558400 30.17
1526565600 30.17
1526572800 30.17
1526580000 30.17
1526587200 30.17
1526594400 30.17
1526601600 30.17
1526608800 30.17
1526616000 30.17
1526623200 30.17
1526630400 30.17
1526637600 30.17
1526644800 30.17
1526652000 30.17
1526659200 30.17
1526666400 30.17
1526673600 30.17
1526680800 30.17
1526688000 30.17
1526695200 30.17
1526702400 30.17
1526709600 30.17
1526716800 30.17
1526724000 30.17
1526731200 30.17
1526738400 30.17
1526745600 30.17
1526752800 30.17
1526760000 30.17
1526767200 30.17
1526774400 30.17
1526781600 30.17
1526925600 30.18
1526932800 30.18
1526940000 30.18
1526947200 30.18
1526954400 30.18
1526961600 30.18
1526968800 30.18
1526976000 30.18
1526983200 30.18
1526990400 30.18
1526997600 30.18
1527004800 30.18
1527012000 30.18
1527019200 30.18
1527026400 30.18
1527033600 30.18
1527040800 30.18
1527048000 30.18
1527055200 30.18
1527062400 30.18
1527069600 30.18
1527076800 30.18
1527084000 30.18
1527091200 30.18
1527098400 30.18
1527105600 30.18
1527112800 30.18
1527120000 30.18
1527127200 30.18
1527134400 30.18
1527141600 30.18
1527148800 30.18
1527156000 30.18
1527163200 30.18
1527170400 30.19
1527177600 30.19
1527184800 30.15
1527192000 30.15
1527199200 30.16
1527206400 30.16
1527213600 30.16
1527220800 30.16
1527228000 30.16
1527235200 30.16
1527242400 30.16
1527249600 30.16
1527256800 30.16
1527264000 30.16
1527271200 30.16
1527278400 30.16
1527285600 30.16
1527292800 30.16
1527300000 30.16
1527307200 30.16
1527314400 30.16
1527321600 30.16
1527328800 30.16
1527336000 30.16
1527343200 30.16
1527350400 30.16
1527357600 30.16
1527364800 30.16
1527372000 30.16
1527379200 30.16
1527386400 30.16
1527393600 30.16
1527400800 30.16
1527408000 30.16
1527415200 30.16
1527422400 30.16
1527429600 30.16
1527436800 30.16
1527444000 30.16
1527451200 30.16
1527458400 30.16
1527465600 30.16
1527472800 30.16
1527480000 30.16
1527487200 30.16
1527494400 30.16
1527501600 30.16
1527508800 30.16
1527516000 30.16
1527523200 30.16
1527530400 30.16
1527537600 30.16
1527544800 30.16
1527552000 30.16
1527559200 30.16
1527566400 30.16
1527573600 30.16
1527580800 30.16
1527588000 30.16
1527595200 30.16
1527602400 30.16
1527609600 30.16
1527616800 30.16
1527624000 30.16
1527631200 30.17
1527638400 30.16
1527645600 30.17
1527652800 30.17
1527660000 30.16
1527667200 30.16
1527674400 30.16
1527681600 30.16
1527688800 30.16
1527696000 30.16
1527703200 30.17
1527710400 30.17
1527717600 30.17
1527724800 30.17
1527732000 30.17
1527739200 30.17
1527746400 30.17
1527753600 30.17
1527760800 30.17
1527768000 30.17
1527775200 30.17
1527782400 30.17
1527789600 30.17
1527796800 30.17
1527804000 30.17
1527818400 30.17
1527811200 30.17
1527825600 30.17
1527832800 30.17
1527840000 30.17
1527847200 30.17
1527854400 30.17
1527861600 30.17
1527868800 30.17
1527876000 30.17
1527883200 30.17
1527890400 30.17
1527897600 30.17
1527904800 30.17
1527912000 30.17
1527919200 30.17
1527926400 30.17
1527933600 30.17
1527940800 30.17
1527948000 30.17
1527955200 30.17
1527962400 30.17
1527969600 30.17
1527976800 30.17
1527984000 30.17
1527991200 30.17
1527998400 30.17
1528005600 30.17
1528012800 30.17
1528020000 30.17
1528027200 30.17
1528034400 30.17
1528041600 30.17
1528048800 30.17
1528056000 30.17
1528063200 30.17
1528070400 30.17
1528077600 30.17
1528084800 30.17
1528092000 30.17
1528099200 30.17
1528106400 30.17
1528113600 30.17
1528120800 30.17
1528128000 30.17
1528135200 30.17
1528142400 30.17
1528149600 30.17
1528156800 30.17
1528164000 30.17
1528171200 30.17
1528178400 30.17
1528185600 30.17
1528192800 30.17
1528200000 30.17
1528207200 30.17
1528214400 30.17
1528221600 30.17
1528228800 30.17
1528236000 30.17
1528243200 30.17
1528250400 30.17
1528257600 30.17
1528264800 30.17
1528272000 30.17
1528279200 30.17
1528286400 30.17
1528293600 30.17
1528300800 30.17
1528308000 30.17
1528315200 30.17
1528322400 30.17
1528329600 30.17
1528336800 30.17
1528344000 30.17
1528351200 30.17
1528358400 30.17
1528365600 30.17
1528372800 30.17
1528380000 30.17
1528387200 30.17
1528394400 30.17
1528401600 30.17
1528408800 30.18
1528416000 30.17
1528423200 30.18
1528430400 30.17
1528437600 30.17
1528444800 30.17
1528452000 30.18
1528459200 30.17
1528466400 30.17
1528473600 30.17
1528480800 30.17
1528488000 30.17
1528495200 30.17
1528502400 30.17
1528509600 30.17
1528516800 30.17
1528524000 30.17
1528531200 30.17
1528538400 30.17
1528545600 30.17
1528552800 30.17
1528560000 30.17
1528567200 30.17
1528574400 30.17
1528581600 30.17
1528588800 30.17
1528596000 30.17
1528603200 30.17
1528610400 30.17
1528617600 30.17
1528624800 30.17
1528632000 30.17
1528639200 30.17
1528646400 30.17
1528653600 30.17
1528660800 30.17
1528668000 30.17
1528675200 30.17
1528682400 30.17
1528689600 30.17
1528696800 30.17
1528704000 30.17
1528711200 30.17
1528718400 30.17
1528725600 30.17
1528732800 30.17
1528740000 30.18
1528747200 30.17
1528754400 30.18
1528761600 30.17
1528768800 30.18
1528776000 30.17
1528783200 30.18
1528790400 30.17
1528797600 30.17
1528804800 30.17
1528812000 30.17
1528819200 30.17
1528826400 30.17
1528833600 30.17
1528840800 30.17
1528848000 30.17
1528855200 30.17
1528862400 30.17
1528869600 30.17
1528876800 30.17
1528884000 30.17
1528891200 30.17
1528898400 30.17
1528905600 30.17
1528912800 30.17
1528920000 30.17
1528927200 30.17
1528934400 30.17
1528941600 30.17
1528948800 30.17
1528956000 30.17
1528963200 30.17
1528970400 30.17
1528977600 30.17
1528984800 30.17
1528992000 30.17
1528999200 30.17
1529006400 30.17
1529013600 30.17
1529020800 30.17
1529028000 30.17
1529035200 30.17
1529042400 30.17
1529049600 30.17
1529056800 30.17
1529064000 30.17
1529071200 30.17
1529078400 30.17
1529085600 30.17
1529092800 30.17
1529100000 30.17
1529107200 30.17
1529114400 30.17
1529121600 30.17
1529128800 30.17
1529136000 30.17
1529143200 30.17
1529150400 30.17
1529157600 30.17
1529164800 30.17
1529172000 30.17
1529179200 30.17
1529186400 30.17
1529193600 30.17
1529200800 30.17
1529208000 30.17
1529215200 30.17
1529222400 30.17
1529229600 30.17
1529236800 30.17
1529244000 30.17
1529251200 30.17
1529258400 30.17
1529265600 30.17
1529272800 30.17
1529280000 30.17
1529287200 30.17
1529294400 30.17
1529301600 30.17
1529308800 30.17
1529316000 30.17
1529323200 30.17
1529330400 30.17
1529337600 30.17
1529344800 30.17
1529352000 30.17
1529359200 30.18
1529366400 30.17
1529373600 30.18
1529380800 30.17
1529388000 30.17
1529395200 30.18
1529402400 30.17
1529409600 30.18
1529416800 30.18
1529424000 30.17
1529431200 30.18
1529438400 30.18
1529445600 30.18
1529452800 30.18
1529460000 30.18
1529467200 30.18
1529474400 30.18
1529481600 30.18
1529488800 30.18
1529496000 30.18
1529503200 30.18
1529510400 30.18
1529517600 30.18
1529524800 30.18
1529532000 30.18
1529539200 30.18
1529546400 30.18
1529553600 30.18
1529560800 30.18
1529568000 30.18
1529575200 30.18
1529582400 30.18
1529589600 30.18
1529596800 30.18
1529604000 30.18
1529611200 30.18
1529618400 30.19
1529625600 30.18
1529632800 30.18
1529640000 30.18
1529647200 30.18
1529654400 30.18
1529661600 30.19
1529668800 30.18
1529676000 30.19
1529683200 30.19
1529690400 30.18
1529697600 30.19
1529704800 30.19
1529712000 30.19
1529719200 30.19
1529726400 30.19
1529733600 30.19
1529740800 30.19
1529748000 30.19
1529755200 30.19
1529762400 30.19
1529769600 30.19
1529776800 30.19
1529784000 30.19
1529791200 30.19
1529798400 30.19
1529805600 30.19
1529812800 30.19
1529820000 30.19
1529827200 30.19
1529834400 30.19
1529841600 30.19
1529848800 30.19
1529856000 30.19
1529863200 30.19
1529870400 30.19
1529877600 30.19
1529884800 30.19
1529892000 30.19
1529899200 30.19
1529906400 30.19
1529913600 30.19
1529920800 30.19
1529928000 30.19
1529935200 30.19
1529942400 30.19
1529949600 30.19
1529956800 30.19
1529964000 30.19
1529971200 30.19
1529978400 30.19
1529985600 30.19
1529992800 30.19
1530000000 30.19
1530007200 30.19
1530014400 30.19
1530021600 30.19
1530028800 30.19
1530036000 30.19
1530043200 30.19
1530050400 30.19
1530057600 30.19
1530064800 30.19
1530072000 30.19
1530079200 30.19
1530086400 30.19
1530093600 30.19
1530100800 30.19
1530108000 30.19
1530115200 30.19
1530122400 30.19
1530129600 30.19
1530136800 30.19
1530144000 30.19
1530151200 30.19
1530158400 30.19
1530165600 30.19
1530172800 30.19
1530180000 30.19
1530187200 30.19
1530194400 30.19
1530201600 30.19
1530208800 30.19
1530216000 30.19
1530223200 30.19
1530230400 30.19
1530237600 30.19
1530244800 30.19
1530252000 30.19
1530259200 30.19
1530266400 30.19
1530273600 30.19
1530280800 30.19
1530288000 30.19
1530295200 30.20
1530302400 30.20
1530309600 30.20
1530316800 30.20
1530324000 30.20
1530331200 30.20
1530338400 30.20
1530345600 30.20
1530352800 30.20
1530360000 30.20
1530367200 30.20
1530374400 30.20
1530381600 30.20
1530388800 30.20
1530396000 30.20
1530410400 30.20
1530403200 30.20
1530417600 30.20
1530424800 30.20
1530432000 30.20
1530439200 30.20
1530446400 30.20
1530453600 30.20
1530460800 30.19
1530468000 30.19
1530475200 30.19
1530482400 30.20
1530489600 30.20
1530496800 30.20
1530504000 30.20
1530511200 30.20
1530518400 30.19
1530525600 30.20
1530532800 30.20
1530540000 30.20
1530547200 30.20
1530554400 30.20
1530561600 30.20
1530568800 30.20
1530576000 30.20
1530583200 30.20
1530590400 30.20
1530597600 30.20
1530604800 30.19
1530612000 30.20
1530619200 30.20
1530626400 30.20
1530633600 30.19
1530640800 30.20
1530648000 30.20
1530655200 30.20
1530662400 30.20
1530669600 30.20
1530676800 30.20
1530684000 30.20
1530691200 30.20
1530698400 30.20
1530705600 30.20
1530712800 30.20
1530720000 30.20
1530727200 30.20
1530734400 30.20
1530741600 30.20
1530748800 30.20
1530756000 30.20
1530763200 30.20
1530770400 30.20
1530777600 30.20
1530784800 30.20
1530792000 30.20
1530799200 30.20
1530806400 30.20
1530813600 30.21
1530820800 30.21
1530828000 30.21
1530835200 30.21
1530842400 30.21
1530849600 30.21
1530856800 30.21
1530864000 30.21
1530871200 30.21
1530878400 30.21
1530885600 30.21
1530892800 30.21
1530900000 30.21
1530907200 30.21
1530914400 30.21
1530921600 30.21
1530928800 30.21
1530936000 30.21
1530943200 30.21
1530950400 30.21
1530957600 30.21
1530964800 30.21
1530972000 30.21
1530979200 30.21
1530986400 30.21
1530993600 30.21
1531000800 30.21
1531008000 30.21
1531015200 30.21
1531022400 30.21
1531029600 30.21
1531036800 30.21
1531044000 30.21
1531051200 30.21
1531058400 30.21
1531065600 30.21
1531072800 30.21
1531080000 30.21
1531087200 30.21
1531094400 30.21
1531101600 30.21
1531108800 30.21
1531116000 30.21
1531123200 30.21
1531130400 30.22
1531137600 30.22
1531144800 30.22
1531152000 30.22
1531159200 30.22
1531166400 30.21
1531173600 30.22
1531180800 30.22
1531188000 30.22
1531195200 30.22
1531202400 30.21
1531209600 30.21
1531216800 30.22
1531224000 30.22
1531231200 30.22
1531238400 30.22
1531245600 30.22
1531252800 30.22
1531260000 30.22
1531267200 30.22
1531274400 30.22
1531281600 30.22
1531288800 30.22
1531296000 30.22
1531303200 30.22
1531310400 30.22
1531317600 30.22
1531324800 30.22
1531332000 30.22
1531339200 30.22
1531346400 30.22
1531353600 30.22
1531360800 30.22
1531368000 30.22
1531375200 30.22
1531382400 30.22
1531389600 30.22
1531396800 30.22
1531404000 30.22
1531411200 30.22
1531418400 30.22
1531425600 30.22
1531432800 30.22
1531440000 30.22
1531447200 30.22
1531454400 30.22
1531461600 30.21
1531468800 30.21
1531476000 30.21
1531483200 30.21
1531490400 30.21
1531497600 30.21
1531504800 30.21
1531512000 30.21
1531519200 30.21
1531526400 30.21
1531533600 30.21
1531540800 30.21
1531548000 30.21
1531555200 30.21
1531562400 30.21
1531569600 30.21
1531576800 30.21
1531584000 30.21
1531591200 30.21
1531598400 30.21
1531605600 30.21
1531612800 30.21
1531620000 30.21
1531627200 30.21
1531634400 30.21
1531641600 30.21
1531648800 30.21
1531656000 30.21
1531663200 30.21
1531670400 30.21
1531677600 30.21
1531684800 30.21
1531692000 30.21
1531699200 30.21
1531706400 30.21
1531713600 30.21
1531720800 30.21
1531728000 30.21
1531735200 30.21
1531742400 30.21
1531749600 30.22
1531756800 30.22
1531764000 30.22
1531771200 30.22
1531778400 30.22
1531785600 30.22
1531792800 30.22
1531800000 30.22
1531807200 30.22
1531814400 30.22
1531821600 30.22
1531828800 30.22
1531836000 30.22
1531843200 30.22
1531850400 30.22
1531857600 30.22
1531864800 30.22
1531872000 30.22
1531879200 30.22
1531886400 30.22
1531893600 30.22
1531900800 30.22
1531908000 30.22
1531915200 30.22
1531922400 30.22
1531929600 30.22
1531936800 30.22
1531944000 30.22
1531951200 30.22
1531958400 30.22
1531965600 30.22
1531972800 30.22
1531980000 30.22
1531987200 30.22
1531994400 30.22
1532001600 30.22
1532008800 30.22
1532016000 30.22
1532023200 30.22
1532030400 30.22
1532037600 30.22
1532044800 30.22
1532052000 30.22
1532059200 30.22
1532066400 30.22
1532080800 30.22
1532088000 30.22
1532095200 30.22
1532102400 30.22
1532109600 30.22
1532116800 30.22
1532124000 30.22
1532131200 30.22
1532138400 30.22
1532145600 30.22
1532152800 30.22
1532160000 30.22
1532167200 30.22
1532174400 30.22
1532181600 30.22
1532188800 30.22
1532196000 30.22
1532203200 30.22
1532210400 30.22
1532217600 30.22
1532224800 30.22
1532232000 30.22
1532239200 30.22
1532246400 30.22
1532253600 30.22
1532260800 30.22
1532268000 30.22
1532275200 30.22
1532282400 30.22
1532289600 30.22
1532296800 30.22
1532304000 30.22
1532311200 30.22
1532318400 30.22
1532325600 30.22
1532332800 30.22
1532340000 30.22
1532347200 30.22
1532354400 30.22
1532361600 30.22
1532368800 30.22
1532376000 30.22
1532383200 30.22
1532390400 30.22
1532397600 30.23
1532404800 30.22
1532412000 30.22
1532419200 30.22
1532426400 30.22
1532433600 30.22
1532440800 30.22
1532448000 30.22
1532455200 30.22
1532462400 30.22
1532469600 30.23
1532476800 30.23
1532484000 30.23
1532491200 30.22
1532498400 30.23
1532505600 30.22
1532512800 30.23
1532520000 30.23
1532527200 30.23
1532534400 30.23
1532541600 30.23
1532548800 30.23
1532556000 30.23
1532563200 30.23
1532570400 30.23
1532577600 30.23
1532584800 30.23
1532592000 30.23
1532599200 30.23
1532606400 30.23
1532613600 30.23
1532620800 30.23
1532628000 30.23
1532635200 30.23
1532642400 30.23
1532649600 30.23
1532656800 30.23
1532664000 30.23
1532671200 30.23
1532678400 30.23
1532685600 30.23
1532692800 30.23
1532700000 30.23
1532707200 30.23
1532714400 30.23
1532721600 30.23
1532728800 30.23
1532736000 30.23
1532743200 30.23
1532750400 30.23
1532757600 30.23
1532764800 30.23
1532772000 30.23
1532779200 30.23
1532786400 30.23
1532793600 30.23
1532800800 30.23
1532808000 30.23
1532815200 30.23
1532822400 30.23
1532829600 30.23
1532836800 30.23
1532844000 30.23
1532851200 30.23
1532858400 30.23
1532865600 30.23
1532872800 30.23
1532880000 30.23
1532887200 30.23
1532894400 30.23
1532901600 30.23
1532908800 30.23
1532916000 30.23
1532923200 30.23
1532930400 30.23
1532937600 30.23
1532944800 30.23
1532952000 30.23
1532959200 30.23
1532966400 30.23
1532973600 30.22
1532980800 30.22
1532988000 30.22
1532995200 30.22
1533002400 30.22
1533009600 30.22
1533016800 30.22
1533024000 30.23
1533031200 30.22
1533038400 30.22
1533045600 30.23
1533052800 30.22
1533060000 30.22
1533067200 30.22
1533074400 30.23
1533088800 30.23
1533081600 30.23
1533096000 30.23
1533103200 30.23
1533110400 30.23
1533117600 30.23
1533124800 30.23
1533132000 30.23
1533139200 30.23
1533146400 30.23
1533153600 30.23
1533160800 30.23
1533168000 30.23
1533175200 30.23
1533182400 30.23
1533189600 30.23
1533196800 30.23
1533204000 30.23
1533211200 30.23
1533218400 30.23
1533225600 30.23
1533232800 30.23
1533240000 30.23
1533247200 30.23
1533254400 30.23
1533261600 30.23
1533268800 30.23
1533276000 30.23
1533283200 30.23
1533290400 30.23
1533297600 30.23
1533304800 30.23
1533312000 30.23
1533319200 30.23
1533326400 30.23
1533333600 30.23
1533340800 30.23
1533348000 30.23
1533355200 30.23
1533362400 30.23
1533369600 30.23
1533376800 30.23
1533384000 30.23
1533391200 30.23
1533398400 30.23
1533405600 30.23
1533412800 30.23
1533420000 30.23
1533427200 30.23
1533434400 30.23
1533441600 30.23
1533448800 30.23
1533456000 30.23
1533463200 30.23
1533470400 30.23
1533477600 30.23
1533484800 30.23
1533492000 30.23
1533499200 30.23
1533506400 30.23
1533513600 30.23
1533520800 30.23
1533528000 30.22
1533535200 30.23
1533542400 30.23
1533549600 30.23
1533556800 30.22
1533564000 30.23
1533571200 30.23
1533578400 30.23
1533585600 30.23
1533592800 30.23
1533600000 30.23
1533607200 30.23
1533614400 30.23
1533621600 30.23
1533628800 30.23
1533636000 30.23
1533643200 30.23
1533650400 30.23
1533657600 30.23
1533664800 30.23
1533672000 30.23
1533679200 30.23
1533686400 30.23
1533693600 30.23
1533700800 30.23
1533708000 30.23
1533715200 30.23
1533722400 30.23
1533729600 30.23
1533736800 30.23
1533744000 30.23
1533751200 30.23
1533758400 30.23
1533765600 30.23
1533772800 30.23
1533780000 30.23
1533787200 30.23
1533794400 30.23
1533801600 30.23
1533808800 30.23
1533816000 30.23
1533823200 30.23
1533830400 30.23
1533837600 30.24
1533844800 30.24
1533852000 30.24
1533859200 30.24
1533866400 30.24
1533873600 30.24
1533880800 30.24
1533888000 30.24
1533895200 30.24
1533902400 30.24
1533909600 30.24
1533916800 30.24
1533924000 30.24
1533931200 30.24
1533938400 30.24
1533945600 30.24
1533952800 30.24
1533960000 30.24
1533967200 30.24
1533974400 30.24
1533981600 30.24
1533988800 30.24
1533996000 30.24
1534003200 30.24
1534010400 30.24
1534017600 30.24
1534024800 30.24
1534032000 30.24
1534039200 30.24
1534046400 30.24
1534053600 30.24
1534060800 30.24
1534068000 30.24
1534075200 30.24
1534082400 30.24
1534089600 30.24
1534096800 30.24
1534104000 30.24
1534111200 30.24
1534118400 30.24
1534125600 30.24
1534132800 30.24
1534140000 30.24
1534147200 30.24
1534154400 30.24
1534161600 30.24
1534168800 30.24
1534176000 30.24
1534183200 30.24
1534190400 30.24
1534197600 30.24
1534204800 30.24
1534212000 30.24
1534219200 30.24
1534226400 30.24
1534233600 30.24
1534240800 30.24
1534248000 30.24
1534255200 30.24
1534262400 30.24
1534269600 30.24
1534276800 30.24
1534284000 30.24
1534291200 30.24
1534298400 30.24
1534305600 30.24
1534312800 30.24
1534320000 30.24
1534327200 30.24
1534334400 30.24
1534341600 30.24
1534348800 30.24
1534356000 30.24
1534363200 30.24
1534370400 30.24
1534377600 30.24
1534384800 30.24
1534392000 30.24
1534399200 30.24
1534406400 30.24
1534413600 30.24
1534420800 30.24
1534428000 30.24
1534435200 30.24
1534442400 30.24
1534449600 30.24
1534456800 30.24
1534464000 30.24
1534471200 30.24
1534478400 30.24
1534485600 30.24
1534492800 30.24
1534500000 30.24
1534507200 30.24
1534514400 30.24
1534521600 30.24
1534528800 30.24
1534536000 30.24
1534543200 30.24
1534550400 30.24
1534557600 30.24
1534564800 30.24
1534572000 30.24
1534579200 30.24
1534586400 30.24
1534593600 30.24
1534600800 30.24
1534608000 30.24
1534615200 30.25
1534622400 30.25
1534629600 30.25
1534636800 30.24
1534644000 30.25
1534651200 30.25
1534658400 30.25
1534665600 30.25
1534672800 30.24
1534680000 30.24
1534687200 30.24
1534694400 30.24
1534701600 30.24
1534708800 30.24
1534716000 30.24
1534723200 30.24
1534730400 30.25
1534737600 30.25
1534744800 30.25
1534752000 30.25
1534759200 30.25
1534766400 30.25
1534773600 30.25
1534780800 30.25
1534788000 30.25
1534795200 30.25
1534802400 30.25
1534809600 30.25
1534816800 30.25
1534824000 30.25
1534831200 30.25
1534838400 30.25
1534845600 30.25
1534852800 30.25
1534860000 30.25
1534867200 30.25
1534874400 30.25
1534881600 30.25
1534888800 30.25
1534896000 30.25
1534903200 30.25
1534910400 30.25
1534917600 30.25
1534924800 30.25
1534932000 30.25
1534939200 30.25
1534946400 30.25
1534953600 30.25
1534960800 30.25
1534968000 30.25
1534975200 30.25
1534982400 30.25
1534989600 30.25
1534996800 30.25
1535004000 30.25
1535011200 30.25
1535018400 30.25
1535025600 30.25
1535032800 30.25
1535040000 30.25
1535047200 30.25
1535054400 30.25
1535061600 30.25
1535068800 30.25
1535076000 30.25
1535083200 30.25
1535090400 30.25
1535097600 30.25
1535104800 30.25
1535112000 30.25
1535119200 30.25
1535126400 30.25
1535133600 30.26
1535140800 30.26
1535148000 30.26
1535155200 30.26
1535162400 30.26
1535169600 30.26
1535176800 30.26
1535184000 30.26
1535191200 30.26
1535198400 30.26
1535205600 30.26
1535212800 30.26
1535220000 30.26
1535227200 30.26
1535234400 30.26
1535241600 30.26
1535248800 30.26
1535256000 30.26
1535263200 30.26
1535270400 30.26
1535277600 30.26
1535284800 30.26
1535292000 30.26
1535299200 30.26
1535306400 30.26
1535313600 30.26
1535320800 30.26
1535328000 30.26
1535335200 30.26
1535342400 30.26
1535349600 30.26
1535356800 30.26
1535364000 30.26
1535371200 30.26
1535378400 30.26
1535385600 30.26
1535392800 30.26
1535400000 30.26
1535407200 30.26
1535414400 30.26
1535421600 30.26
1535428800 30.26
1535436000 30.26
1535443200 30.26
1535450400 30.26
1535457600 30.26
1535464800 30.26
1535472000 30.26
1535479200 30.24
1535486400 30.24
1535493600 30.24
1535500800 30.24
1535508000 30.24
1535515200 30.24
1535522400 30.24
1535529600 30.24
1535536800 30.24
1535544000 30.26
1535551200 30.27
1535558400 30.26
1535565600 30.25
1535572800 30.25
1535580000 30.25
1535587200 30.25
1535594400 30.25
1535601600 30.25
1535608800 30.25
1535616000 30.25
1535623200 30.25
1535630400 30.25
1535637600 30.25
1535644800 30.25
1535652000 30.25
1535659200 30.26
1535666400 30.26
1535673600 30.26
1535680800 30.26
1535688000 30.26
1535695200 30.26
1535702400 30.25
1535709600 30.26
1535716800 30.26
1535724000 30.26
1535731200 30.26
1535738400 30.26
1535745600 30.26
1535752800 30.26
1535767200 30.26
1535760000 30.26
1535774400 30.26
1535781600 30.26
1535788800 30.26
1535796000 30.26
1535803200 30.26
1535810400 30.27
1535817600 30.26
1535824800 30.26
1535832000 30.26
1535839200 30.26
1535846400 30.26
1535853600 30.26
1535860800 30.26
1535868000 30.26
1535875200 30.26
1535882400 30.26
1535889600 30.26
1535896800 30.26
1535904000 30.26
1535911200 30.26
1535918400 30.26
1535925600 30.26
1535932800 30.26
1535940000 30.26
1535947200 30.26
1535954400 30.26
1535961600 30.26
1535968800 30.26
1535976000 30.26
1535983200 30.26
1535990400 30.26
1535997600 30.25
1536004800 30.26
1536012000 30.26
1536019200 30.26
1536026400 30.26
1536033600 30.26
1536040800 30.26
1536048000 30.26
1536055200 30.26
1536062400 30.26
1536069600 30.26
1536076800 30.26
1536084000 30.26
1536091200 30.26
1536098400 30.26
1536105600 30.26
1536112800 30.26
1536120000 30.25
1536127200 30.26
1536134400 30.26
1536141600 30.27
1536148800 30.26
1536156000 30.26
1536163200 30.26
1536170400 30.26
1536177600 30.27
1536184800 30.27
1536192000 30.27
1536199200 30.27
1536206400 30.27
1536213600 30.26
1536220800 30.26
1536228000 30.26
1536235200 30.26
1536242400 30.26
1536249600 30.26
1536256800 30.26
1536264000 30.26
1536271200 30.26
1536278400 30.26
1536285600 30.26
1536292800 30.26
1536300000 30.26
1536307200 30.26
1536314400 30.26
1536321600 30.26
1536328800 30.26
1536336000 30.26
1536343200 30.26
1536350400 30.26
1536357600 30.26
1536364800 30.26
1536372000 30.26
1536379200 30.26
1536386400 30.26
1536393600 30.26
1536400800 30.26
1536408000 30.26
1536415200 30.26
1536422400 30.26
1536429600 30.26
1536436800 30.26
1536444000 30.26
1536451200 30.26
1536458400 30.26
1536465600 30.26
1536472800 30.26
1536480000 30.26
1536487200 30.26
1536494400 30.26
1536501600 30.26
1536508800 30.26
1536516000 30.26
1536523200 30.26
1536530400 30.26
1536537600 30.26
1536544800 30.26
1536552000 30.26
1536559200 30.26
1536566400 30.26
1536573600 30.26
1536580800 30.26
1536588000 30.26
1536595200 30.26
1536602400 30.26
1536609600 30.26
1536616800 30.26
1536624000 30.26
1536631200 30.26
1536638400 30.28
1536645600 30.28
1536652800 30.28
1536660000 30.28
1536667200 30.28
1536674400 30.28
1536681600 30.28
1536688800 30.27
1536696000 30.27
1536703200 30.28
1536710400 30.28
1536717600 30.28
1536724800 30.28
1536732000 30.28
1536739200 30.28
1536746400 30.28
1536753600 30.28
1536760800 30.28
1536768000 30.28
1536775200 30.26
1536782400 30.26
1536789600 30.26
1536796800 30.26
1536804000 30.26
1536811200 30.26
1536818400 30.26
1536825600 30.26
1536832800 30.26
1536840000 30.26
1536847200 30.26
1536854400 30.26
1536861600 30.26
1536868800 30.26
1536876000 30.26
1536883200 30.26
1536890400 30.26
1536897600 30.26
1536904800 30.26
1536912000 30.26
1536919200 30.26
1536926400 30.26
1536933600 30.26
1536940800 30.26
1536948000 30.26
1536955200 30.26
1536962400 30.27
1536969600 30.27
1536976800 30.27
1536984000 30.27
1536991200 30.27
1536998400 30.27
1537005600 30.27
1537012800 30.27
1537020000 30.27
1537027200 30.27
1537034400 30.27
1537041600 30.27
1537048800 30.27
1537056000 30.27
1537063200 30.27
1537070400 30.27
1537077600 30.27
1537084800 30.27
1537092000 30.27
1537099200 30.27
1537106400 30.27
1537113600 30.27
1537120800 30.27
1537128000 30.27
1537135200 30.27
1537142400 30.27
1537149600 30.27
1537156800 30.27
1537164000 30.27
1537171200 30.27
1537178400 30.27
1537185600 30.27
1537192800 30.27
1537200000 30.27
1537207200 30.27
1537214400 30.28
1537221600 30.28
1537228800 30.28
1537236000 30.28
1537243200 30.28
1537250400 30.27
1537257600 30.27
1537264800 30.27
1537272000 30.28
1537279200 30.28
1537286400 30.28
1537293600 30.28
1537300800 30.28
1537308000 30.28
1537315200 30.28
1537322400 30.28
1537329600 30.28
1537336800 30.28
1537344000 30.28
1537351200 30.28
1537358400 30.28
1537365600 30.28
1537372800 30.28
1537380000 30.27
1537387200 30.28
1537394400 30.28
1537401600 30.28
1537408800 30.28
1537416000 30.28
1537423200 30.28
1537430400 30.28
1537437600 30.28
1537444800 30.28
1537452000 30.28
1537459200 30.28
1537466400 30.28
1537473600 30.28
1537480800 30.28
1537488000 30.28
1537495200 30.28
1537502400 30.28
1537509600 30.28
1537516800 30.28
1537524000 30.28
1537531200 30.28
1537538400 30.28
1537545600 30.28
1537552800 30.28
1537560000 30.28
1537567200 30.28
1537574400 30.28
1537581600 30.28
1537588800 30.28
1537596000 30.28
1537603200 30.28
1537610400 30.28
1537617600 30.28
1537624800 30.28
1537632000 30.28
1537639200 30.28
1537646400 30.28
1537653600 30.28
1537660800 30.28
1537668000 30.28
1537675200 30.28
1537682400 30.28
1537689600 30.28
1537696800 30.28
1537704000 30.28
1537711200 30.28
1537718400 30.28
1537725600 30.28
1537732800 30.28
1537740000 30.28
1537747200 30.28
1537754400 30.28
1537761600 30.28
1537768800 30.28
1537776000 30.28
1537783200 30.28
1537790400 30.28
1537797600 30.28
1537804800 30.28
1537812000 30.28
1537819200 30.28
1537826400 30.28
1537833600 30.28
1537840800 30.28
1537848000 30.28
1537855200 30.28
1537862400 30.28
1537869600 30.29
1537876800 30.29
1537884000 30.29
1537891200 30.29
1537898400 30.29
1537905600 30.28
1537912800 30.29
1537920000 30.29
1537927200 30.29
1537934400 30.29
1537941600 30.29
1537948800 30.29
1537956000 30.29
1537963200 30.29
1537970400 30.29
1537977600 30.29
1537984800 30.29
1537992000 30.29
1537999200 30.29
1538006400 30.29
1538013600 30.29
1538020800 30.29
1538028000 30.29
1538035200 30.29
1538042400 30.29
1538049600 30.29
1538056800 30.29
1538064000 30.29
1538071200 30.29
1538078400 30.29
1538085600 30.29
1538092800 30.29
1538100000 30.29
1538107200 30.29
1538114400 30.29
1538121600 30.29
1538128800 30.29
1538136000 30.29
1538143200 30.29
1538150400 30.29
1538157600 30.29
1538164800 30.29
1538172000 30.29
1538179200 30.29
1538186400 30.29
1538193600 30.29
1538200800 30.29
1538208000 30.29
1538215200 30.29
1538222400 30.29
1538229600 30.29
1538236800 30.29
1538244000 30.29
1538251200 30.29
1538258400 30.29
1538265600 30.29
1538272800 30.29
1538280000 30.29
1538287200 30.29
1538294400 30.29
1538301600 30.29
1538308800 30.29
1538316000 30.29
1538323200 30.29
1538330400 30.29
1538337600 30.29
1538344800 30.29
1538359200 30.29
1538352000 30.29
1538366400 30.29
1538373600 30.29
1538380800 30.29
1538388000 30.29
1538395200 30.29
1538402400 30.29
1538409600 30.29
1538416800 30.29
1538424000 30.29
1538431200 30.29
1538438400 30.29
1538445600 30.30
1538452800 30.29
1538460000 30.29
1538467200 30.29
1538474400 30.29
1538481600 30.29
1538488800 30.29
1538496000 30.29
1538503200 30.30
1538510400 30.30
1538517600 30.30
1538524800 30.30
1538532000 30.30
1538539200 30.30
1538546400 30.30
1538553600 30.30
1538560800 30.30
1538568000 30.30
1538575200 30.30
1538582400 30.30
1538589600 30.30
1538596800 30.30
1538604000 30.30
1538611200 30.30
1538618400 30.30
1538625600 30.30
1538632800 30.30
1538640000 30.30
1538647200 30.30
1538654400 30.30
1538661600 30.30
1538668800 30.30
1538676000 30.30
1538690400 30.30
1538697600 30.30
1538704800 30.30
1538712000 30.30
1538719200 30.30
1538719200 30.30
1538726400 30.30
1538733600 30.30
1538740800 30.30
1538748000 30.30
1538755200 30.30
1538762400 30.30
1538769600 30.30
1538776800 30.30
1538784000 30.30
1538791200 30.30
1538798400 30.30
1538805600 30.30
1538812800 30.29
1538820000 30.30
1538827200 30.29
1538834400 30.30
1538841600 30.30
1538848800 30.30
1538856000 30.30
1538863200 30.30
1538870400 30.30
1538877600 30.30
1538884800 30.30
1538892000 30.30
1538899200 30.30
1538906400 30.30
1538913600 30.30
1538920800 30.30
1538928000 30.30
1538935200 30.30
1538942400 30.30
1538949600 30.30
1538956800 30.30
1538964000 30.30
1538971200 30.30
1538978400 30.30
1538985600 30.30
1538992800 30.30
1539000000 30.30
1539007200 30.30
1539014400 30.30
1539021600 30.31
1539028800 30.31
1539036000 30.31
1539043200 30.31
1539050400 30.31
1539057600 30.31
1539064800 30.31
1539072000 30.30
1539079200 30.31
1539086400 30.31
1539093600 30.31
1539100800 30.31
1539108000 30.31
1539115200 30.31
1539122400 30.31
1539129600 30.31
1539136800 30.31
1539144000 30.31
1539151200 30.31
1539158400 30.31
1539165600 30.31
1539172800 30.31
1539180000 30.31
1539187200 30.31
1539194400 30.31
1539201600 30.31
1539208800 30.31
1539216000 30.31
1539223200 30.31
1539230400 30.31
1539237600 30.31
1539244800 30.31
1539252000 30.31
1539259200 30.31
1539266400 30.31
1539273600 30.31
1539280800 30.31
1539288000 30.31
1539295200 30.31
1539302400 30.31
1539309600 30.31
1539316800 30.31
1539324000 30.31
1539331200 30.31
1539338400 30.31
1539345600 30.31
1539352800 30.31
1539360000 30.31
1539367200 30.31
1539374400 30.31
1539381600 30.31
1539388800 30.31
1539396000 30.31
1539403200 30.31
1539410400 30.31
1539417600 30.31
1539424800 30.31
1539432000 30.31
1539439200 30.31
1539446400 30.31
1539453600 30.32
1539460800 30.31
1539468000 30.31
1539475200 30.31
1539482400 30.31
1539489600 30.31
1539496800 30.31
1539504000 30.32
1539511200 30.32
1539518400 30.32
1539525600 30.32
1539532800 30.31
1539540000 30.31
1539547200 30.31
1539554400 30.31
1539561600 30.31
1539568800 30.31
1539576000 30.31
1539583200 30.31
1539590400 30.31
1539597600 30.31
1539604800 30.31
1539612000 30.32
1539619200 30.32
1539626400 30.32
1539633600 30.32
1539640800 30.31
1539648000 30.31
1539655200 30.32
1539662400 30.31
1539669600 30.32
1539676800 30.32
1539684000 30.32
1539691200 30.32
1539698400 30.32
1539705600 30.32
1539712800 30.32
1539720000 30.32
1539727200 30.32
1539734400 30.32
1539741600 30.32
1539748800 30.32
1539756000 30.32
1539763200 30.32
1539770400 30.32
1539777600 30.32
1539784800 30.32
1539792000 30.32
1539799200 30.32
1539806400 30.32
1539813600 30.32
1539820800 30.32
1539828000 30.32
1539835200 30.32
1539842400 30.32
1539849600 30.32
1539856800 30.32
1539864000 30.32
1539871200 30.32
1539878400 30.32
1539885600 30.32
1539892800 30.32
1539900000 30.32
1539907200 30.32
1539914400 30.32
1539921600 30.32
1539928800 30.32
1539936000 30.32
1539943200 30.32
1539950400 30.32
1539957600 30.32
1539964800 30.32
1539972000 30.32
1539979200 30.32
1539986400 30.32
1539993600 30.32
1540000800 30.32
1540008000 30.32
1540015200 30.32
1540022400 30.32
1540029600 30.32
1540036800 30.32
1540044000 30.32
1540051200 30.32
1540058400 30.32
1540065600 30.32
1540072800 30.32
1540080000 30.32
1540087200 30.32
1540094400 30.32
1540101600 30.32
1540108800 30.32
1540116000 30.32
1540123200 30.32
1540130400 30.32
1540137600 30.32
1540144800 30.32
1540152000 30.32
1540159200 30.32
1540166400 30.32
1540173600 30.32
1540180800 30.32
1540188000 30.32
1540195200 30.32
1540202400 30.32
1540209600 30.32
1540216800 30.32
1540224000 30.32
1540231200 30.32
1540238400 30.32
1540245600 30.32
1540252800 30.32
1540260000 30.33
1540267200 30.33
1540274400 30.36
1540281600 30.33
1540288800 30.33
1540296000 30.33
1540303200 30.33
1540310400 30.33
1540317600 30.33
1540324800 30.33
1540332000 30.33
1540339200 30.33
1540346400 30.33
1540353600 30.33
1540360800 30.33
1540368000 30.33
1540375200 30.33
1540310400 30.33
1540317600 30.33
1540324800 30.33
1540332000 30.33
1540339200 30.33
1540346400 30.33
1540353600 30.33
1540360800 30.33
1540368000 30.33
1540375200 30.33
1540382400 30.32
1540389600 30.33
1540396800 30.32
1540404000 30.33
1540411200 30.33
1540418400 30.33
1540425600 30.33
1540432800 30.32
1540440000 30.32
1540447200 30.33
1540454400 30.33
1540461600 30.33
1540468800 30.32
1540476000 30.33
1540483200 30.33
1540490400 30.33
1540497600 30.33
1540504800 30.33
1540512000 30.33
1540519200 30.33
1540526400 30.33
1540533600 30.33
1540540800 30.30
1540548000 30.30
1540555200 30.30
1540562400 30.30
1540569600 30.30
1540576800 30.30
1540584000 30.30
1540591200 30.30
1540598400 30.30
1540605600 30.30
1540612800 30.30
1540620000 30.30
1540627200 30.30
1540634400 30.30
1540641600 30.30
1540648800 30.30
1540656000 30.30
1540663200 30.30
1540670400 30.30
1540677600 30.30
1540684800 30.30
1540692000 30.30
1540699200 30.30
1540706400 30.30
1540713600 30.30
1540720800 30.30
1540728000 30.30
1540735200 30.30
1540742400 30.30
1540749600 30.30
1540756800 30.30
1540764000 30.30
1540771200 30.30
1540778400 30.30
1540785600 30.30
1540792800 30.30
1540800000 30.30
1540807200 30.30
1540814400 30.30
1540821600 30.30
1540828800 30.30
1540836000 30.30
1540843200 30.30
1540850400 30.30
1540857600 30.30
1540864800 30.30
1540872000 30.30
1540879200 30.30
1540886400 30.29
1540893600 30.29
1540900800 30.29
1540908000 30.29
1540915200 30.29
1540922400 30.29
1540929600 30.29
1540936800 30.29
1540944000 30.29
1540951200 30.26
1540958400 30.26
1540965600 30.26
1540972800 30.29
1540980000 30.26
1540987200 30.26
1540994400 30.26
1541001600 30.26
1541008800 30.26
1541016000 30.26
1541023200 30.26
1541030400 30.26
1541037600 30.26
1541044800 30.26
1541052000 30.26
1541059200 30.26
1541066400 30.26
1541073600 30.26
1541080800 30.26
1541088000 30.26
1541095200 30.26
1541102400 30.26
1541109600 30.27
1541116800 30.27
1541124000 30.26
1541131200 30.26
1541138400 30.26
1541145600 30.26
1541152800 30.27
1541160000 30.27
1541167200 30.27
1541174400 30.27
1541181600 30.27
1541188800 30.27
1541196000 30.27
1541203200 30.27
1541210400 30.27
1541217600 30.27
1541224800 30.27
1541232000 30.27
1541239200 30.27
1541246400 30.27
1541253600 30.27
1541260800 30.27
1541268000 30.27
1541275200 30.27
1541282400 30.27
1541289600 30.27
1541296800 30.27
1541304000 30.27
1541311200 30.27
1541318400 30.27
1541325600 30.27
1541332800 30.27
1541340000 30.27
1541347200 30.27
1541354400 30.27
1541361600 30.27
1541368800 30.27
1541376000 30.27
1541383200 30.27
1541390400 30.27
1541397600 30.27
1541404800 30.27
1541412000 30.27
1541419200 30.27
1541426400 30.27
1541433600 30.27
1541440800 30.27
1541448000 30.27
1541455200 30.27
1541462400 30.27
1541469600 30.26
1541476800 30.26
1541484000 30.26
1541491200 30.26
1541498400 30.27
1541505600 30.27
1541512800 30.27
1541520000 30.27
1541527200 30.27
1541534400 30.27
1541541600 30.27
1541548800 30.27
1541556000 30.27
1541563200 30.27
1541570400 30.27
1541577600 30.27
1541584800 30.27
1541592000 30.27
1541599200 30.30
1541606400 30.30
1541613600 30.30
1541620800 30.30
1541628000 30.30
1541635200 30.30
1541642400 30.30
1541649600 30.30
1541656800 30.30
1541664000 30.30
1541671200 30.27
1541678400 30.27
1541685600 30.27
1541692800 30.27
1541700000 30.27
1541707200 30.27
1541714400 30.27
1541721600 30.27
1541728800 30.27
1541736000 30.27
1541743200 30.27
1541750400 30.27
1541757600 30.27
1541764800 30.27
1541772000 30.27
1541779200 30.27
1541786400 30.27
1541793600 30.27
1541800800 30.27
1541808000 30.27
1541815200 30.27
1541822400 30.27
1541829600 30.27
1541836800 30.27
1541844000 30.27
1541851200 30.27
1541858400 30.27
1541865600 30.27
1541872800 30.27
1541880000 30.27
1541887200 30.27
1541894400 30.27
1541901600 30.27
1541908800 30.27
1541916000 30.27
1541923200 30.27
1541930400 30.28
1541937600 30.28
1541944800 30.28
1541952000 30.28
1541959200 30.28
1541966400 30.27
1541973600 30.27
1541980800 30.27
1541988000 30.27
1541995200 30.27
1542002400 30.27
1542009600 30.28
1542016800 30.28
1542024000 30.28
1542031200 30.28
1542038400 30.28
1542045600 30.28
1542052800 30.28
1542060000 30.28
1542067200 30.28
1542074400 30.28
1542081600 30.28
1542088800 30.28
1542096000 30.28
1542103200 30.28
1542110400 30.28
1542117600 30.28
1542124800 30.28
1542132000 30.28
1542139200 30.28
1542146400 30.28
1542153600 30.28
1542160800 30.28
1542168000 30.28
1542175200 30.28
1542182400 30.28
1542189600 30.28
1542196800 30.28
1542204000 30.28
1542211200 30.28
1542218400 30.28
1542225600 30.28
1542232800 30.28
1542240000 30.28
1542247200 30.28
1542254400 30.28
1542261600 30.28
1542268800 30.28
1542276000 30.28
1542283200 30.28
1542290400 30.28
1542297600 30.28
1542304800 30.28
1542312000 30.28
1542319200 30.28
1542326400 30.28
1542333600 30.28
1542340800 30.28
1542348000 30.28
1542355200 30.28
1542362400 30.28
1542369600 30.28
1542376800 30.28
1542384000 30.28
1542391200 30.28
1542398400 30.28
1542405600 30.28
1542412800 30.28
1542420000 30.28
1542427200 30.28
1542434400 30.28
1542441600 30.28
1542448800 30.28
1542456000 30.28
1542463200 30.28
1542470400 30.28
1542477600 30.28
1542484800 30.28
1542492000 30.28
1542499200 30.28
1542506400 30.28
1542513600 30.28
1542520800 30.28
1542528000 30.28
1542535200 30.28
1542542400 30.28
1542549600 30.28
1542556800 30.28
1542564000 30.28
1542571200 30.28
1542578400 30.28
1542585600 30.28
1542592800 30.28
1542600000 30.28
1542607200 30.28
1542614400 30.28
1542621600 30.28
1542628800 30.28
1542636000 30.28
1542643200 30.28
1542650400 30.28
1542657600 30.28
1542664800 30.28
1542672000 30.28
1542679200 30.29
1542686400 30.29
1542693600 30.29
1542700800 30.29
1542708000 30.29
1542715200 30.29
1542722400 30.29
1542729600 30.28
1542736800 30.29
1542744000 30.29
1542751200 30.29
1542758400 30.29
1542765600 30.29
1542772800 30.29
1542780000 30.29
1542787200 30.29
1542794400 30.29
1542801600 30.29
1542808800 30.29
1542816000 30.29
1542823200 30.29
1542830400 30.29
1542837600 30.29
1542844800 30.29
1542852000 30.29
1542859200 30.29
1542866400 30.29
1542873600 30.29
1542880800 30.29
1542888000 30.29
1542895200 30.29
1542902400 30.29
1542909600 30.29
1542916800 30.29
1542924000 30.29
1542931200 30.29
1542938400 30.29
1542945600 30.29
1542952800 30.29
1542960000 30.29
1542967200 30.29
1542974400 30.29
1542981600 30.29
1542988800 30.29
1542996000 30.29
1543003200 30.29
1543010400 30.29
1543017600 30.29
1543024800 30.29
1543032000 30.29
1543039200 30.29
1543046400 30.29
1543053600 30.29
1543060800 30.29
1543068000 30.29
1543075200 30.29
1543082400 30.29
1543089600 30.29
1543096800 30.29
1543104000 30.29
1543111200 30.29
1543118400 30.29
1543125600 30.29
1543132800 30.29
1543140000 30.29
1543147200 30.29
1543154400 30.29
1543161600 30.29
1543168800 30.29
1543176000 30.29
1543183200 30.29
1543190400 30.29
1543197600 30.29
1543204800 30.29
1543212000 30.29
1543219200 30.29
1543226400 30.29
1543233600 30.29
1543240800 30.29
1543248000 30.29
1543255200 30.29
1543262400 30.29
1543269600 30.29
1543276800 30.29
1543284000 30.29
1543291200 30.29
1543298400 30.29
1543305600 30.29
1543312800 30.29
1543320000 30.29
1543327200 30.29
1543334400 30.29
1543341600 30.29
1543348800 30.29
1543356000 30.29
1543363200 30.29
1543370400 30.29
1543377600 30.29
1543384800 30.29
1543392000 30.29
1543399200 30.29
1543406400 30.29
1543413600 30.29
1543420800 30.29
1543428000 30.30
1543435200 30.29
1543442400 30.30
1543449600 30.30
1543456800 30.30
1543464000 30.30
1543471200 30.30
1543478400 30.30
1543485600 30.30
1543492800 30.30
1543500000 30.30
1543507200 30.30
1543514400 30.30
1543521600 30.30
1543528800 30.30
1543536000 30.29
1543543200 30.30
1543550400 30.29
1543557600 30.30
1543564800 30.30
1543572000 30.30
1543579200 30.30
1543586400 30.30
1543593600 30.30
1543600800 30.30
1543608000 30.30
1543615200 30.30
1543629600 30.30
1543622400 30.30
1543636800 30.30
1543644000 30.30
1543651200 30.30
1543658400 30.30
1543665600 30.30
1543672800 30.30
1543680000 30.30
1543687200 30.30
1543694400 30.30
1543701600 30.30
1543708800 30.30
1543716000 30.30
1543723200 30.30
1543730400 30.30
1543737600 30.30
1543744800 30.30
1543752000 30.30
1543759200 30.30
1543766400 30.30
1543773600 30.30
1543780800 30.30
1543788000 30.30
1543795200 30.30
1543802400 30.30
1543809600 30.30
1543816800 30.30
1543824000 30.30
1543831200 30.30
1543838400 30.30
1543845600 30.30
1543852800 30.30
1543860000 30.30
1543867200 30.30
1543874400 30.30
1543881600 30.30
1543888800 30.30
1543896000 30.30
1543903200 30.30
1543910400 30.30
1543917600 30.30
1543924800 30.30
1543932000 30.30
1543939200 30.30
1543946400 30.30
1543953600 30.30
1543960800 30.30
1543968000 30.30
1543975200 30.30
1543982400 30.30
1543989600 30.30
1543996800 30.30
1544004000 30.30
1544011200 30.30
1544018400 30.30
1544025600 30.30
1544032800 30.30
1544040000 30.30
1544047200 30.30
1544054400 30.30
1544061600 30.30
1544068800 30.30
1544076000 30.30
1544083200 30.30
1544090400 30.30
1544097600 30.30
1544104800 30.30
1544112000 30.30
1544119200 30.30
1544126400 30.30
1544133600 30.30
1544140800 30.30
1544148000 30.30
1544155200 30.30
1544162400 30.30
1544169600 30.30
1544176800 30.30
1544184000 30.30
1544191200 30.31
1544198400 30.30
1544205600 30.30
1544212800 30.30
1544220000 30.30
1544227200 30.30
1544234400 30.30
1544241600 30.30
1544248800 30.30
1544256000 30.30
1544263200 30.30
1544270400 30.30
1544277600 30.30
1544284800 30.30
1544292000 30.30
1544299200 30.30
1544306400 30.30
1544313600 30.30
1544320800 30.30
1544328000 30.30
1544335200 30.30
1544342400 30.30
1544349600 30.30
1544356800 30.30
1544364000 30.30
1544371200 30.30
1544378400 30.30
1544385600 30.30
1544392800 30.31
1544400000 30.30
1544407200 30.31
1544414400 30.31
1544421600 30.31
1544428800 30.31
1544436000 30.30
1544443200 30.30
1544450400 30.31
1544457600 30.31
1544464800 30.31
1544472000 30.31
1544479200 30.31
1544486400 30.31
1544493600 30.31
1544500800 30.30
1544508000 30.31
1544515200 30.31
1544522400 30.31
1544529600 30.31
1544536800 30.31
1544544000 30.31
1544551200 30.31
1544558400 30.31
1544565600 30.31
1544572800 30.30
1544580000 30.30
1544587200 27.60
1544594400 27.60
1544601600 27.60
1544608800 27.60
1544616000 27.60
1544623200 27.60
1544630400 30.30
1544637600 30.31
1544644800 30.31
1544652000 30.31
1544659200 30.31
1544666400 30.31
1544673600 30.30
1544680800 30.30
1544688000 30.30
1544695200 30.30
1544702400 30.30
1544709600 30.31
1544716800 30.30
1544724000 30.30
1544731200 30.30
1544738400 30.30
1544745600 30.30
1544752800 30.30
1544760000 30.30
1544767200 30.30
1544774400 30.30
1544781600 30.31
1544788800 30.31
1544796000 30.31
1544803200 30.31
1544810400 30.31
1544817600 30.31
1544824800 30.31
1544832000 30.31
1544839200 30.31
1544846400 30.31
1544853600 30.31
1544860800 30.31
1544868000 30.31
1544875200 30.31
1544882400 30.31
1544889600 30.31
1544896800 30.31
1544904000 30.31
1544911200 30.31
1544918400 30.31
1544925600 30.31
1544932800 30.31
1544940000 30.31
1544947200 30.31
1544954400 30.31
1544961600 30.31
1544968800 30.31
1544976000 30.31
1544983200 30.31
1544990400 30.31
1544997600 30.31
1545004800 30.31
1545012000 30.31
1545019200 30.31
1545026400 30.31
1545033600 30.31
1545040800 30.31
1545048000 30.31
1545055200 30.31
1545062400 30.31
1545069600 30.31
1545076800 30.31
1545084000 30.31
1545091200 30.31
1545098400 30.31
1545105600 30.31
1545112800 30.31
1545120000 30.31
1545127200 30.31
1545134400 30.31
1545141600 30.31
1545148800 30.31
1545156000 30.31
1545163200 30.31
1545170400 30.31
1545177600 30.31
1545184800 30.31
1545192000 30.31
1545199200 30.31
1545206400 30.31
1545213600 30.31
1545220800 30.31
1545228000 30.31
1545235200 30.31
1545242400 30.31
1545249600 30.31
1545256800 30.31
1545264000 30.31
1545271200 30.31
1545278400 30.31
1545285600 30.31
1545292800 30.31
1545300000 30.31
1545307200 30.31
1545314400 30.31
1545321600 30.31
1545328800 30.31
1545336000 30.31
1545343200 30.31
1545350400 30.31
1545357600 30.31
1545364800 30.31
1545372000 30.31
1545379200 30.31
1545386400 30.31
1545393600 30.31
1545400800 30.31
1545408000 30.31
1545415200 30.31
1545422400 30.31
1545429600 30.31
1545436800 30.31
1545444000 30.31
1545451200 30.31
1545458400 30.31
1545465600 30.31
1545472800 30.31
1545480000 30.31
1545487200 30.32
1545494400 30.32
1545501600 30.32
1545508800 30.32
1545516000 30.32
1545523200 30.32
1545530400 30.32
1545537600 30.32
1545544800 30.32
1545552000 30.32
1545559200 30.32
1545566400 30.32
1545573600 30.32
1545580800 30.32
1545588000 30.32
1545595200 30.32
1545602400 30.32
1545609600 30.32
1545616800 30.32
1545624000 30.32
1545631200 30.32
1545638400 30.32
1545645600 30.32
1545652800 30.32
1545660000 30.32
1545667200 30.32
1545674400 30.32
1545681600 30.30
1545688800 30.30
1545696000 30.30
1545703200 30.30
1545710400 30.30
1545717600 30.32
1545724800 30.32
1545732000 30.32
1545739200 30.30
1545746400 30.30
1545753600 30.30
1545760800 30.30
1545768000 30.30
1545775200 30.30
1545782400 30.30
1545789600 30.30
1545796800 30.30
1545804000 30.30
1545811200 30.30
1545818400 30.30
1545825600 30.30
1545832800 30.30
1545840000 30.30
1545847200 30.30
1545854400 30.30
1545861600 30.30
1545868800 30.30
1545876000 30.30
1545883200 30.30
1545890400 30.30
1545897600 30.30
1545904800 30.30
1545912000 30.30
1545919200 30.30
1545926400 30.30
1545933600 30.30
1545940800 30.30
1545948000 30.30
1545955200 30.30
1545962400 30.30
1545969600 30.30
1545976800 30.30
1545984000 30.30
1545991200 30.30
1545998400 30.30
1546005600 30.30
1546012800 30.30
1546020000 30.30
1546027200 30.30
1546034400 30.30
1546041600 30.30
1546048800 30.30
1546056000 30.30
1546063200 30.30
1546070400 30.30
1546077600 30.30
1546084800 30.30
1546092000 30.30
1546099200 30.30
1546106400 30.30
1546113600 30.30
1546120800 30.30
1546128000 30.30
1546135200 30.30
1546142400 30.30
1546149600 30.30
1546156800 30.30
1546164000 30.31
1546171200 30.30
1546178400 30.31
1546185600 30.30
1546192800 30.30
1546200000 30.30
1546207200 30.30
1546214400 30.31
1546221600 30.31
1546228800 30.31
1546236000 30.31
1546243200 30.31
1546250400 30.31
1546257600 30.31
1546264800 30.31
1546272000 30.31
1546279200 30.31
1546286400 30.31
1546293600 30.31
1546308000 30.31
1546300800 30.31
1546315200 30.31
1546322400 30.31
1546329600 30.31
1546336800 30.31
1546344000 30.31
1546351200 30.31
1546358400 30.31
1546365600 30.31
1546372800 30.31
1546380000 30.30
1546387200 30.30
1546394400 30.30
1546401600 30.30
1546408800 30.30
1546416000 30.30
1546423200 30.30
1546430400 30.30
1546437600 30.30
1546444800 30.30
1546452000 30.30
1546459200 30.30
1546466400 30.30
1546473600 30.30
1546480800 30.31
1546488000 30.30
1546495200 30.31
1546502400 30.31
1546509600 30.31
1546516800 30.30
1546524000 30.31
1546531200 30.31
1546538400 30.31
1546545600 30.31
1546552800 30.31
1546560000 30.31
1546567200 30.31
1546574400 30.31
1546581600 30.31
1546588800 30.31
1546596000 30.31
1546603200 30.31
1546610400 30.31
1546617600 30.31
1546624800 30.31
1546632000 30.31
1546639200 30.31
1546646400 30.31
1546653600 30.31
1546660800 30.31
1546668000 30.31
1546675200 30.31
1546682400 30.31
1546689600 30.31
1546696800 30.31
1546704000 30.31
1546711200 30.31
1546718400 30.31
1546725600 30.31
1546732800 30.31
1546740000 30.31
1546747200 30.31
1546754400 30.31
1546761600 30.31
1546768800 30.31
1546776000 30.31
1546783200 30.31
1546790400 30.31
1546797600 30.31
1546804800 30.31
1546812000 30.31
1546819200 30.31
1546826400 30.31
1546833600 30.31
1546840800 30.31
1546848000 30.31
1546855200 30.31
1546862400 30.32
1546869600 30.32
1546876800 30.32
1546884000 30.32
1546891200 30.32
1546898400 30.32
1546905600 30.32
1546912800 30.33
1546920000 30.32
1546927200 30.32
1546934400 30.32
1546941600 30.33
1546948800 30.32
1546956000 30.32
1546963200 30.32
1546970400 30.32
1546977600 30.32
1546984800 30.32
1546992000 30.32
1546999200 30.32
1547006400 30.32
1547013600 30.32
1547020800 30.33
1547028000 30.33
1547035200 30.32
1547042400 30.32
1547049600 30.32
1547056800 30.32
1547064000 30.32
1547071200 30.32
1547078400 30.32
1547085600 30.33
1547092800 30.32
1547100000 30.32
1547107200 30.32
1547114400 30.32
1547121600 30.32
1547128800 30.32
1547136000 30.32
1547143200 30.32
1547150400 30.32
1547157600 30.33
1547164800 30.33
1547172000 30.32
1547179200 30.32
1547186400 30.32
1547193600 30.32
1547200800 30.33
1547208000 30.33
1547215200 30.33
1547222400 30.33
1547229600 30.33
1547236800 30.33
1547244000 30.33
1547251200 30.33
1547258400 30.33
1547265600 30.33
1547272800 30.33
1547280000 30.32
1547287200 30.33
1547294400 30.33
1547301600 30.33
1547308800 30.32
1547316000 30.33
1547323200 30.33
1547330400 30.33
1547337600 30.33
1547344800 30.33
1547352000 30.33
1547359200 30.33
1547366400 30.33
1547373600 30.33
1547380800 30.33
1547388000 30.33
1547395200 30.33
1547402400 30.33
1547409600 30.33
1547416800 30.33
1547424000 30.33
1547431200 30.33
1547438400 30.33
1547445600 30.33
1547452800 30.33
1547460000 30.33
1547467200 30.33
1547474400 30.33
1547481600 30.33
1547488800 30.33
1547496000 30.33
1547503200 30.33
1547510400 30.33
1547517600 30.33
1547524800 30.33
1547532000 30.33
1547539200 30.33
1547546400 30.33
1547553600 30.33
1547560800 30.33
1547568000 30.33
1547575200 30.33
1547582400 30.33
1547589600 30.33
1547596800 30.33
1547604000 30.33
1547611200 30.33
1547618400 30.33
1547625600 30.33
1547632800 30.33
1547640000 30.33
1547647200 30.33
1547654400 30.33
1547661600 30.33
1547668800 30.33
1547676000 30.33
1547683200 30.33
1547690400 30.33
1547697600 30.33
1547704800 30.33
1547712000 30.33
1547719200 30.33
1547726400 30.33
1547733600 30.33
1547740800 30.33
1547748000 30.33
1547755200 30.33
1547762400 30.33
1547769600 30.33
1547776800 30.33
1547784000 30.33
1547791200 30.33
1547798400 30.33
1547805600 30.33
1547812800 30.33
1547820000 30.33
1547827200 30.33
1547834400 30.33
1547841600 30.33
1547848800 30.33
1547856000 30.33
1547863200 30.33
1547870400 30.33
1547877600 30.33
1547884800 30.33
1547892000 30.33
1547899200 30.33
1547906400 30.33
1547913600 30.33
1547920800 30.33
1547928000 30.33
1547935200 30.33
1547942400 30.33
1547949600 30.33
1547956800 30.33
1547964000 30.33
1547971200 30.33
1547978400 30.33
1547985600 30.33
1547992800 30.33
1548000000 30.33
1548007200 30.33
1548014400 30.33
1548021600 30.33
1548028800 30.33
1548036000 30.34
1548043200 30.34
1548050400 30.33
1548057600 30.33
1548064800 30.34
1548072000 30.34
1548079200 30.34
1548086400 30.34
1548093600 30.34
1548100800 30.34
1548108000 30.34
1548115200 30.34
1548122400 30.34
1548129600 30.33
1548136800 30.33
1548144000 30.33
1548151200 30.34
1548158400 30.34
1548165600 30.34
1548172800 30.34
1548180000 30.34
1548187200 30.33
1548194400 30.34
1548201600 30.34
1548208800 30.34
1548216000 30.34
1548223200 30.34
1548230400 30.34
1548237600 30.34
1548244800 30.34
1548252000 30.34
1548259200 30.34
1548266400 30.34
1548273600 30.34
1548280800 30.34
1548288000 30.34
1548295200 30.34
1548302400 30.34
1548309600 30.34
1548316800 30.34
1548324000 30.34
1548331200 30.34
1548338400 30.34
1548345600 30.34
1548352800 30.34
1548360000 30.34
1548367200 30.34
1548374400 30.34
1548381600 30.34
1548388800 30.34
1548396000 30.34
1548403200 30.34
1548410400 30.34
1548417600 30.34
1548424800 30.34
1548432000 30.34
1548439200 30.34
1548446400 30.34
1548453600 30.34
1548460800 30.34
1548468000 30.34
1548475200 30.34
1548482400 30.34
1548489600 30.34
1548496800 30.34
1548504000 30.34
1548511200 30.34
1548518400 30.34
1548525600 30.34
1548532800 30.34
1548540000 30.34
1548547200 30.34
1548554400 30.34
1548561600 30.34
1548568800 30.34
1548576000 30.34
1548583200 30.34
1548590400 30.34
1548597600 30.34
1548604800 30.34
1548612000 30.34
1548619200 30.34
1548626400 30.34
1548633600 30.34
1548640800 30.34
1548648000 30.34
1548655200 30.34
1548662400 30.34
1548669600 30.34
1548676800 30.34
1548684000 30.34
1548691200 30.34
1548698400 30.34
1548705600 30.34
1548712800 30.34
1548720000 30.34
1548727200 30.34
1548734400 30.34
1548741600 30.34
1548748800 30.34
1548756000 30.34
1548763200 30.34
1548770400 30.34
1548777600 30.34
1548784800 30.34
1548792000 30.37
1548799200 30.38
1548806400 30.38
1548813600 30.37
1548820800 30.37
1548828000 30.37
1548835200 30.37
1548842400 30.37
1548849600 30.37
1548856800 30.38
1548864000 30.37
1548871200 30.37
1548878400 30.37
1548885600 30.38
1548892800 30.37
1548900000 30.37
1548907200 30.37
1548914400 30.37
1548921600 30.38
1548928800 30.37
1548936000 30.37
1548943200 30.37
1548950400 30.37
1548957600 30.37
1548964800 30.37
1548972000 30.37
1548986400 30.37
1548979200 30.37
1548993600 30.37
1549000800 30.37
1549008000 30.37
1549015200 30.38
1549022400 30.37
1549029600 30.37
1549036800 30.37
1549044000 30.38
1549051200 30.37
1549058400 30.38
1549065600 30.37
1549072800 30.38
1549080000 30.38
1549087200 30.38
1549094400 30.37
1549101600 30.38
1549108800 30.38
1549116000 30.38
1549123200 30.38
1549130400 30.38
1549137600 30.38
1549144800 30.38
1549152000 30.38
1549159200 30.38
1549166400 30.38
1549173600 30.38
1549180800 30.38
1549188000 30.38
1549195200 30.38
1549202400 30.38
1549209600 30.38
1549216800 30.38
1549224000 30.38
1549231200 30.38
1549238400 30.38
1549245600 30.38
1549252800 30.38
1549260000 30.38
1549267200 30.38
1549274400 30.38
1549281600 30.38
1549288800 30.38
1549296000 30.38
1549303200 30.38
1549310400 30.38
1549317600 30.38
1549324800 30.38
1549332000 30.38
1549339200 30.38
1549346400 30.38
1549353600 30.38
1549360800 30.38
1549368000 30.38
1549375200 30.38
1549382400 30.38
1549389600 30.38
1549396800 30.38
1549404000 30.38
1549411200 30.38
1549418400 30.38
1549425600 30.38
1549432800 30.38
1549440000 30.38
1549447200 30.38
1549454400 30.38
1549461600 30.38
1549468800 30.38
1549476000 30.38
1549483200 30.38
1549490400 30.38
1549497600 30.38
1549504800 30.38
1549512000 30.38
1549519200 30.38
1549526400 30.38
1549533600 30.38
1549540800 30.38
1549548000 30.38
1549555200 30.38
1549562400 30.38
1549569600 30.38
1549576800 30.38
1549584000 30.38
1549591200 30.38
1549598400 30.38
1549605600 30.38
1549612800 30.38
1549620000 30.38
1549627200 30.38
1549634400 30.38
1549641600 30.38
1549648800 30.38
1549656000 30.38
1549663200 30.38
1549670400 30.38
1549677600 30.38
1549684800 30.38
1549692000 30.38
1549699200 30.38
1549706400 30.38
1549713600 30.38
1549720800 30.38
1549728000 30.38
1549735200 30.38
1549742400 30.38
1549749600 30.38
1549756800 30.38
1549764000 30.38
1549771200 30.38
1549778400 30.38
1549785600 30.38
1549792800 30.38
1549800000 30.38
1549807200 30.38
1549814400 30.38
1549821600 30.38
1549828800 30.38
1549836000 30.38
1549843200 30.38
1549850400 30.38
1549857600 30.38
1549864800 30.38
1549872000 30.38
1549879200 30.38
1549886400 30.38
1549893600 30.38
1549900800 30.38
1549908000 30.38
1549915200 30.38
1549922400 30.38
1549929600 30.38
1549936800 30.38
1549944000 30.38
1549951200 30.38
1549958400 30.38
1549965600 30.38
1549972800 30.38
1549980000 30.39
1549987200 30.38
1549994400 30.39
1550001600 30.39
1550008800 30.39
1550016000 30.39
1550023200 30.39
1550030400 30.39
1550037600 30.39
1550044800 30.39
1550052000 30.39
1550059200 30.39
1550066400 30.39
1550073600 30.39
1550080800 30.39
1550088000 30.39
1550095200 30.39
1550102400 30.39
1550109600 30.39
1550116800 30.39
1550124000 30.40
1550131200 30.39
1550138400 30.40
1550145600 30.39
1550152800 30.40
1550160000 30.40
1550167200 30.40
1550174400 30.40
1550181600 30.40
1550188800 30.40
1550196000 30.40
1550203200 30.40
1550210400 30.40
1550217600 30.40
1550224800 30.40
1550232000 30.40
1550239200 30.40
1550246400 30.40
1550253600 30.40
1550260800 30.40
1550268000 30.40
1550275200 30.40
1550282400 30.40
1550289600 30.40
1550296800 30.40
1550304000 30.40
1550311200 30.40
1550318400 30.40
1550325600 30.40
1550332800 30.40
1550340000 30.40
1550347200 30.40
1550354400 30.40
1550361600 30.40
1550368800 30.40
1550376000 30.40
1550383200 30.40
1550390400 30.40
1550397600 30.40
1550404800 30.40
1550412000 30.40
1550419200 30.40
1550426400 30.40
1550433600 30.40
1550440800 30.40
1550448000 30.40
1550455200 30.40
1550462400 30.40
1550469600 30.40
1550476800 30.40
1550484000 30.40
1550491200 30.40
1550498400 30.40
1550505600 30.40
1550512800 30.40
1550520000 30.40
1550527200 30.40
1550534400 30.40
1550541600 30.40
1550548800 30.40
1550556000 30.40
1550563200 30.40
1550570400 30.40
1550577600 30.40
1550584800 30.40
1550592000 30.40
1550599200 30.40
1550606400 30.40
1550613600 30.40
1550620800 30.40
1550628000 30.40
1550635200 30.40
1550642400 30.40
1550649600 30.41
1550656800 30.40
1550664000 30.40
1550671200 30.40
1550678400 30.40
1550685600 30.40
1550692800 30.40
1550700000 30.40
1550707200 30.40
1550714400 30.40
1550721600 30.40
1550728800 30.40
1550736000 30.40
1550743200 30.40
1550750400 30.40
1550757600 30.40
1550764800 30.40
1550772000 30.40
1550779200 30.40
1550786400 30.40
1550793600 30.40
1550800800 30.40
1550808000 30.40
1550815200 30.40
1550822400 30.40
1550829600 30.40
1550836800 30.40
1550844000 30.40
1550851200 30.40
1550858400 30.40
1550865600 30.40
1550872800 30.40
1550880000 30.40
1550887200 30.40
1550894400 30.40
1550901600 30.40
1550908800 30.40
1550916000 30.40
1550923200 30.40
1550930400 30.40
1550937600 30.40
1550944800 30.40
1550952000 30.40
1550959200 30.40
1550966400 30.40
1550973600 30.40
1550980800 30.40
1550988000 30.40
1550995200 30.40
1551002400 30.40
1551009600 30.40
1551016800 30.40
1551024000 30.40
1551031200 30.40
1551038400 30.40
1551045600 30.41
1551052800 30.40
1551060000 30.40
1551067200 30.40
1551074400 30.40
1551081600 30.40
1551088800 30.40
1551096000 30.40
1551103200 30.40
1551110400 30.40
1551117600 30.40
1551124800 30.40
1551132000 30.40
1551139200 30.40
1551146400 30.40
1551153600 30.40
1551160800 30.40
1551168000 30.40
1551175200 30.40
1551182400 30.40
1551189600 30.40
1551196800 30.40
1551204000 30.40
1551211200 30.40
1551218400 30.40
1551225600 30.40
1551232800 30.41
1551240000 30.40
1551247200 30.40
1551254400 30.40
1551261600 30.41
1551268800 30.41
1551276000 30.41
1551283200 30.41
1551290400 30.41
1551297600 30.41
1551304800 30.41
1551312000 30.41
1551319200 30.41
1551326400 30.41
1551333600 30.41
1551340800 30.41
1551348000 30.41
1551355200 30.41
1551362400 30.41
1551369600 30.41
1551376800 30.41
1551384000 30.41
1551391200 30.41
1551405600 30.41
1551398400 30.41
1551412800 30.41
1551420000 30.41
1551427200 30.41
1551434400 30.41
1551441600 30.41
1551448800 30.40
1551456000 30.41
1551463200 30.41
1551470400 30.41
1551477600 30.41
1551484800 30.41
1551492000 30.41
1551499200 30.41
1551506400 30.41
1551513600 30.41
1551520800 30.41
1551528000 30.41
1551535200 30.41
1551542400 30.41
1551549600 30.41
1551556800 30.41
1551564000 30.41
1551571200 30.41
1551578400 30.41
1551585600 30.41
1551592800 30.41
1551600000 30.41
1551607200 30.41
1551614400 30.41
1551621600 30.41
1551628800 30.41
1551636000 30.41
1551643200 30.41
1551650400 30.41
1551657600 30.41
1551664800 30.41
1551672000 30.41
1551679200 30.41
1551686400 30.41
1551693600 30.41
1551700800 30.41
1551708000 30.41
1551715200 30.41
1551722400 30.41
1551729600 30.41
1551736800 30.41
1551744000 30.41
1551751200 30.41
1551758400 30.41
1551765600 30.41
1551772800 30.41
1551780000 30.41
1551787200 30.41
1551794400 30.41
1551801600 30.41
1551808800 30.41
1551816000 30.41
1551823200 30.41
1551830400 30.41
1551837600 30.41
1551844800 30.41
1551852000 30.41
1551859200 30.41
1551866400 30.41
1551873600 30.41
1551880800 30.41
1551888000 30.41
1551895200 30.41
1551902400 30.41
1551909600 30.41
1551916800 30.41
1551924000 30.41
1551931200 30.41
1551938400 30.41
1551945600 30.41
1551952800 30.41
1551960000 30.41
1551967200 30.41
1551974400 30.41
1551981600 30.41
1551988800 30.42
1551996000 30.42
1552003200 30.41
1552010400 30.42
1552017600 30.42
1552024800 30.42
1552032000 30.42
1552039200 30.42
1552046400 30.42
1552053600 30.42
1552060800 30.42
1552068000 30.42
1552075200 30.42
1552082400 30.42
1552089600 30.42
1552096800 30.42
1552104000 30.42
1552111200 30.42
1552118400 30.42
1552125600 30.42
1552132800 30.42
1552140000 30.42
1552147200 30.42
1552154400 30.42
1552161600 30.42
1552168800 30.42
1552176000 30.42
1552183200 30.42
1552190400 30.42
1552197600 30.42
1552204800 30.42
1552212000 30.42
1552219200 30.42
1552226400 30.42
1552233600 30.42
1552240800 30.42
1552248000 30.42
1552255200 30.42
1552262400 30.42
1552269600 30.42
1552276800 30.42
1552284000 30.42
1552291200 30.42
1552298400 30.42
1552305600 30.42
1552312800 30.42
1552320000 30.42
1552327200 30.42
1552334400 30.42
1552341600 30.42
1552348800 30.42
1552356000 30.42
1552363200 30.42
1552370400 30.42
1552377600 30.42
1552384800 30.42
1552392000 30.42
1552399200 30.42
1552406400 30.42
1552413600 30.42
1552420800 30.42
1552428000 30.42
1552435200 30.42
1552442400 30.42
1552449600 30.42
1552456800 30.42
1552464000 30.42
1552471200 30.42
1552478400 30.42
1552485600 30.42
1552492800 30.42
1552500000 30.42
1552507200 30.42
1552514400 30.42
1552521600 30.42
1552528800 30.42
1552536000 30.42
1552543200 30.42
1552550400 30.42
1552557600 30.42
1552564800 30.42
1552572000 30.42
1552579200 30.42
1552586400 30.42
1552593600 30.42
1552600800 30.42
1552608000 30.42
1552615200 30.42
1552622400 30.42
1552629600 30.42
1552636800 30.42
1552644000 30.42
1552651200 30.42
1552658400 30.43
1552665600 30.42
1552672800 30.43
1552680000 30.43
1552687200 30.43
1552694400 30.42
1552701600 30.43
1552708800 30.42
1552716000 30.42
1552723200 30.42
1552730400 30.42
1552737600 30.42
1552744800 30.42
1552752000 30.42
1552759200 30.42
1552766400 30.43
1552773600 30.43
1552780800 30.43
1552788000 30.43
1552795200 30.43
1552802400 30.43
1552809600 30.43
1552816800 30.43
1552824000 30.43
1552831200 30.43
1552838400 30.43
1552845600 30.42
1552852800 30.43
1552860000 30.43
1552867200 30.43
1552874400 30.43
1552881600 30.43
1552888800 30.43
1552896000 30.42
1552903200 30.42
1552910400 30.42
1552917600 30.43
1552924800 30.42
1552932000 30.43
1552939200 30.43
1552946400 30.43
1552953600 30.43
1552960800 30.43
1552968000 30.42
1552975200 30.43
1552982400 30.43
1552989600 30.43
1552996800 30.43
1553004000 30.43
1553011200 30.43
1553018400 30.43
1553025600 30.43
1553032800 30.43
1553040000 30.43
1553047200 30.43
1553054400 30.43
1553061600 30.43
1553068800 30.43
1553076000 30.43
1553083200 30.43
1553090400 30.43
1553097600 30.43
1553104800 30.43
1553112000 30.43
1553119200 30.43
1553126400 30.43
1553133600 30.43
1553140800 30.43
1553148000 30.43
1553155200 30.43
1553162400 30.43
1553169600 30.43
1553176800 30.43
1553184000 30.43
1553191200 30.43
1553198400 30.43
1553205600 30.43
1553212800 30.43
1553220000 30.43
1553227200 30.43
1553234400 30.43
1553241600 30.43
1553248800 30.43
1553256000 30.43
1553263200 30.43
1553270400 30.43
1553277600 30.43
1553284800 30.43
1553292000 30.43
1553299200 30.43
1553306400 30.43
1553313600 30.43
1553320800 30.43
1553328000 30.45
1553335200 30.45
1553342400 30.45
1553349600 30.43
1553356800 30.43
1553364000 30.43
1553392800 30.43
1553400000 30.43
1553407200 30.43
1553414400 30.43
1553421600 30.43
1553428800 30.43
1553436000 30.43
1553443200 30.43
1553450400 30.43
1553457600 30.43
1553464800 30.43
1553472000 30.43
1553479200 30.43
1553486400 30.43
1553493600 30.43
1553500800 30.43
1553508000 30.43
1553515200 30.43
1553522400 30.43
1553529600 30.43
1553536800 30.43
1553544000 30.44
1553551200 30.44
1553558400 30.44
1553565600 30.44
1553572800 30.44
1553580000 30.44
1553587200 30.44
1553594400 30.44
1553601600 30.44
1553608800 30.44
1553616000 30.44
1553623200 30.44
1553630400 30.44
1553637600 30.44
1553644800 30.44
1553652000 30.44
1553659200 30.44
1553666400 30.44
1553673600 30.44
1553680800 30.44
1553688000 30.44
1553695200 30.44
1553702400 30.44
1553709600 30.44
1553716800 30.44
1553724000 30.44
1553731200 30.44
1553738400 30.44
1553745600 30.44
1553752800 30.44
1553760000 30.44
1553767200 30.44
1553774400 30.44
1553781600 30.44
1553788800 30.44
1553796000 30.44
1553803200 30.44
1553810400 30.44
1553817600 30.44
1553824800 30.44
1553832000 30.44
1553839200 30.44
1553846400 30.44
1553853600 30.45
1553860800 30.45
1553868000 30.45
1553875200 30.45
1553882400 30.45
1553889600 30.45
1553896800 30.44
1553904000 30.44
1553911200 30.44
1553918400 30.45
1553925600 30.45
1553932800 30.44
1553940000 30.44
1553947200 30.44
1553954400 30.45
1553961600 30.45
1553968800 30.45
1553976000 30.45
1553983200 30.45
1553990400 30.45
1553997600 30.43
1554004800 30.45
1554012000 30.45
1554019200 30.44
1554026400 30.45
1554033600 30.45
1554040800 30.45
1554048000 30.45
1554055200 30.45
1554062400 30.44
1554069600 30.45
1554084000 30.45
1554076800 30.45
1554091200 30.45
1554098400 30.45
1554105600 30.45
1554112800 30.45
1554120000 30.45
1554127200 30.45
1554134400 30.45
1554141600 30.45
1554148800 30.45
1554156000 30.45
1554163200 30.45
1554170400 30.45
1554177600 30.45
1554184800 30.45
1554192000 30.45
1554199200 30.45
1554206400 30.45
1554213600 30.45
1554220800 30.45
1554228000 30.45
1554235200 30.45
1554242400 30.45
1554249600 30.45
1554256800 30.45
1554264000 30.45
1554271200 30.45
1554278400 30.45
1554285600 30.45
1554292800 30.45
1554300000 30.45
1554307200 30.45
1554314400 30.45
1554321600 30.45
1554328800 30.45
1554336000 30.45
1554343200 30.45
1554350400 30.45
1554357600 30.45
1554364800 30.45
1554372000 30.45
1554379200 30.45
1554386400 30.45
1554393600 30.45
1554400800 30.45
1554408000 30.45
1554415200 30.45
1554422400 30.45
1554429600 30.45
1554436800 30.45
1554444000 30.45
1554451200 30.45
1554458400 30.45
1554465600 30.45
1554472800 30.45
1554480000 30.45
1554487200 30.45
1554494400 30.45
1554501600 30.45
1554508800 30.45
1554516000 30.45
1554523200 30.45
1554530400 30.45
1554537600 30.45
1554544800 30.45
1554552000 30.45
1554559200 30.45
1554566400 30.45
1554573600 30.45
1554580800 30.45
1554588000 30.45
1554595200 30.45
1554602400 30.45
1554609600 30.45
1554616800 30.45
1554624000 30.45
1554631200 30.46
1554638400 30.46
1554645600 30.46
1554652800 30.46
1554660000 30.46
1554667200 30.46
1554674400 30.46
1554681600 30.46
1554688800 30.46
1554696000 30.46
1554703200 30.46
1554710400 30.46
1554717600 30.46
1554724800 30.46
1554732000 30.46
1554739200 30.46
1554746400 30.46
1554753600 30.46
1554760800 30.46
1554768000 30.46
1554775200 30.46
1554782400 30.46
1554789600 30.46
1554796800 30.46
1554804000 30.46
1554811200 30.46
1554818400 30.46
1554825600 30.46
1554832800 30.46
1554840000 30.46
1554847200 30.46
1554854400 30.46
1554861600 30.46
1554868800 30.46
1554876000 30.46
1554883200 30.46
1554890400 30.47
1554897600 30.47
1554904800 30.47
1554912000 30.47
1554919200 30.47
1554926400 30.47
1554933600 30.47
1554940800 30.47
1554948000 30.47
1554955200 30.47
1554962400 30.47
1554969600 30.47
1554976800 30.47
1554984000 30.47
1554991200 30.47
1554998400 30.47
1555005600 30.47
1555012800 30.47
1555020000 30.47
1555027200 30.47
1555034400 30.47
1555041600 30.47
1555048800 30.47
1555056000 30.47
1555063200 30.47
1555070400 30.47
1555077600 30.47
1555084800 30.47
1555092000 30.47
1555099200 30.47
1555106400 30.47
1555113600 30.47
1555120800 30.47
1555128000 30.47
1555135200 30.47
1555142400 30.47
1555149600 30.47
1555156800 30.47
1555164000 30.47
1555171200 30.47
1555178400 30.47
1555185600 30.47
1555192800 30.47
1555200000 30.47
1555207200 30.47
1555214400 30.47
1555221600 30.47
1555228800 30.47
1555236000 30.47
1555243200 30.47
1555250400 30.47
1555257600 30.47
1555264800 30.47
1555272000 30.47
1555279200 30.47
1555286400 30.47
1555293600 30.47
1555300800 30.47
1555308000 30.47
1555315200 30.47
1555322400 30.47
1555329600 30.47
1555336800 30.47
1555344000 30.47
1555351200 30.47
1555358400 30.50
1555365600 30.50
1555372800 30.50
1555380000 30.50
1555387200 30.50
1555394400 30.50
1555401600 30.50
1555408800 30.50
1555416000 30.50
1555423200 30.50
1555430400 30.50
1555437600 30.50
1555444800 30.50
1555452000 30.50
1555459200 30.50
1555466400 30.50
1555473600 30.50
1555480800 30.50
1555488000 30.50
1555495200 30.50
1555502400 30.51
1555509600 30.51
1555516800 30.51
1555524000 30.51
1555531200 30.51
1555538400 30.51
1555545600 30.51
1555552800 30.51
1555560000 30.50
1555567200 30.50
1555574400 30.50
1555581600 30.46
1555588800 30.46
1555596000 30.46
1555603200 30.47
1555610400 30.47
1555617600 30.47
1555624800 30.47
1555632000 30.47
1555639200 30.47
1555646400 30.47
1555653600 30.47
1555660800 30.47
1555668000 30.47
1555675200 30.47
1555682400 30.47
1555689600 30.47
1555696800 30.47
1555704000 30.47
1555711200 30.47
1555718400 30.47
1555725600 30.47
1555732800 30.47
1555740000 30.47
1555747200 30.47
1555754400 30.47
1555761600 30.46
1555768800 30.47
1555776000 30.47
1555783200 30.47
1555790400 30.46
1555797600 30.47
1555804800 30.47
1555812000 30.47
1555819200 30.47
1555826400 30.47
1555833600 30.47
1555840800 30.46
1555848000 30.47
1555855200 30.47
1555862400 30.47
1555869600 30.47
1555876800 30.47
1555884000 30.47
1555891200 30.47
1555898400 30.47
1555905600 30.47
1555912800 30.47
1555920000 30.47
1555927200 30.47
1555934400 30.47
1555941600 30.47
1555948800 30.47
1555956000 30.47
1555963200 30.47
1555970400 30.47
1555977600 30.46
1555984800 30.47
1555992000 30.47
1555999200 30.47
1556006400 30.47
1556013600 30.47
1556020800 30.47
1556028000 30.47
1556035200 30.47
1556042400 30.47
1556049600 30.47
1556056800 30.47
1556064000 30.47
1556071200 30.47
1556078400 30.46
1556085600 30.47
1556092800 30.47
1556100000 30.47
1556107200 30.47
1556114400 30.47
1556121600 30.47
1556128800 30.47
1556136000 30.47
1556143200 30.47
1556150400 30.47
1556157600 30.47
1556164800 30.47
1556172000 30.47
1556179200 30.47
1556186400 30.47
1556193600 30.47
1556200800 30.47
1556208000 30.47
1556215200 30.47
1556222400 30.47
1556229600 30.47
1556236800 30.47
1556244000 30.47
1556251200 30.47
1556258400 30.47
1556265600 30.47
1556272800 30.47
1556280000 30.47
1556287200 30.47
1556294400 30.47
1556301600 30.47
1556308800 30.47
1556316000 30.47
1556323200 30.47
1556330400 30.47
1556337600 30.47
1556344800 30.47
1556352000 30.47
1556359200 30.47
1556366400 30.47
1556373600 30.47
1556380800 30.47
1556388000 30.47
1556395200 30.47
1556402400 30.47
1556409600 30.47
1556416800 30.47
1556424000 30.47
1556431200 30.47
1556438400 30.47
1556445600 30.47
1556452800 30.47
1556460000 30.47
1556467200 30.47
1556474400 30.47
1556481600 30.47
1556488800 30.47
1556496000 30.47
1556503200 30.47
1556510400 30.47
1556517600 30.47
1556524800 30.47
1556532000 30.47
1556539200 30.47
1556546400 30.47
1556553600 30.47
1556560800 30.47
1556568000 30.47
1556575200 30.47
1556582400 30.47
1556589600 30.47
1556596800 30.47
1556604000 30.48
1556611200 30.48
1556618400 30.47
1556625600 30.47
1556632800 30.48
1556640000 30.48
1556647200 30.48
1556654400 30.48
1556661600 30.48
1556676000 30.48
1556668800 30.48
1556683200 30.47
1556690400 30.48
1556697600 30.48
1556704800 30.48
1556712000 30.47
1556719200 30.48
1556726400 30.48
1556733600 30.48
1556740800 30.48
1556748000 30.48
1556755200 30.48
1556762400 30.48
1556769600 30.48
1556776800 30.48
1556784000 30.48
1556791200 30.48
1556798400 30.48
1556805600 30.48
1556812800 30.48
1556820000 30.48
1556827200 30.48
1556834400 30.48
1556841600 30.47
1556848800 30.47
1556856000 30.47
1556863200 30.47
1556870400 30.47
1556877600 30.47
1556884800 30.47
1556892000 30.47
1556899200 30.47
1556906400 30.47
1556913600 30.47
1556920800 30.47
1556928000 30.47
1556935200 30.47
1556942400 30.47
1556949600 30.48
1556956800 30.48
1556964000 30.48
1556971200 30.48
1556978400 30.48
1556985600 30.47
1556992800 30.48
1557000000 30.48
1557007200 30.48
1557014400 30.48
1557021600 30.48
1557028800 30.48
1557036000 30.48
1557043200 30.48
1557050400 30.48
1557057600 30.47
1557064800 30.47
1557072000 30.47
1557079200 30.48
1557086400 30.48
1557093600 30.48
1557100800 30.48
1557108000 30.48
1557115200 30.48
1557122400 30.48
1557129600 30.48
1557136800 30.48
1557144000 30.48
1557151200 30.48
1557158400 30.48
1557165600 30.48
1557172800 30.48
1557180000 30.48
1557187200 30.48
1557194400 30.48
1557201600 30.48
1557208800 30.48
1557216000 30.48
1557223200 30.48
1557230400 30.48
1557237600 30.48
1557244800 30.47
1557252000 30.48
1557259200 30.48
1557266400 30.48
1557273600 30.48
1557280800 30.48
1557288000 30.48
1557295200 30.48
1557302400 30.48
1557309600 30.48
1557316800 30.48
1557324000 30.48
1557331200 30.48
1557338400 30.48
1557345600 30.48
1557352800 30.48
1557360000 30.48
1557367200 30.48
1557374400 30.48
1557381600 30.48
1557388800 30.48
1557396000 30.48
1557403200 30.48
1557410400 30.48
1557417600 30.49
1557424800 30.49
1557432000 30.49
1557439200 30.49
1557446400 30.49
1557453600 30.49
1557460800 30.49
1557468000 30.49
1557475200 30.49
1557482400 30.49
1557489600 30.49
1557496800 30.49
1557504000 30.49
1557511200 30.49
1557518400 30.49
1557525600 30.49
1557532800 30.49
1557540000 30.49
1557547200 30.49
1557554400 30.49
1557561600 30.49
1557568800 30.49
1557576000 30.49
1557583200 30.49
1557590400 30.49
1557597600 30.49
1557604800 30.49
1557612000 30.49
1557619200 30.49
1557626400 30.49
1557633600 30.49
1557640800 30.49
1557648000 30.49
1557655200 30.49
1557662400 30.49
1557669600 30.49
1557676800 30.49
1557684000 30.49
1557691200 30.49
1557698400 30.49
1557705600 30.49
1557712800 30.49
1557720000 30.49
1557727200 30.49
1557734400 30.49
1557741600 30.49
1557748800 30.49
1557756000 30.49
1557763200 30.49
1557770400 30.49
1557777600 30.49
1557784800 30.49
1557792000 30.49
1557799200 30.49
1557806400 30.49
1557813600 30.49
1557820800 30.49
1557828000 30.49
1557835200 30.49
1557842400 30.49
1557849600 30.49
1557856800 30.49
1557864000 30.49
1557871200 30.49
1557878400 30.49
1557885600 30.49
1557892800 30.49
1557900000 30.49
1557907200 30.49
1557914400 30.49
1557921600 30.49
1557928800 30.49
1557936000 30.49
1557943200 30.49
1557950400 30.49
1557957600 30.49
1557964800 30.49
1557972000 30.49
1557979200 30.49
1557986400 30.49
1557993600 30.49
1558000800 30.49
1558008000 30.49
1558015200 30.49
1558022400 30.49
1558029600 30.49
1558036800 30.49
1558044000 30.49
1558051200 30.49
1558058400 30.49
1558065600 30.49
1558072800 30.49
1558080000 30.49
1558087200 30.49
1558094400 30.49
1558101600 30.49
1558108800 30.49
1558116000 30.49
1558123200 30.49
1558130400 30.49
1558137600 30.49
1558144800 30.49
1558152000 30.49
1558159200 30.49
1558166400 30.49
1558173600 30.49
1558180800 30.49
1558188000 30.50
1558195200 30.50
1558202400 30.50
1558209600 30.49
1558216800 30.50
1558224000 30.50
1558231200 30.50
1558238400 30.50
1558245600 30.50
1558252800 30.50
1558260000 30.50
1558267200 30.50
1558274400 30.50
1558281600 30.50
1558288800 30.50
1558296000 30.50
1558303200 30.50
1558310400 30.50
1558317600 30.50
1558324800 30.50
1558332000 30.50
1558339200 30.50
1558346400 30.50
1558353600 30.50
1558360800 30.50
1558368000 30.50
1558375200 30.49
1558382400 30.50
1558389600 30.50
1558396800 27.80
1558404000 27.80
1558411200 27.80
1558418400 27.80
1558425600 27.80
1558432800 27.80
1558440000 27.80
1558447200 27.80
1558454400 27.80
1558461600 27.80
1558468800 27.80
1558476000 30.50
1558483200 30.50
1558490400 30.50
1558497600 30.49
1558504800 30.50
1558512000 30.50
1558519200 30.50
1558526400 30.50
1558814400 30.50
1558821600 30.50
1558828800 30.50
1558836000 30.50
1558843200 30.50
1558850400 30.50
1558857600 30.50
1558864800 30.50
1558872000 30.50
1558879200 30.50
1558886400 30.50
1558893600 30.50
1558900800 30.50
1558908000 30.50
1558915200 30.50
1558922400 30.50
1558929600 30.50
1558936800 30.50
1558944000 30.50
1558951200 30.50
1558958400 30.50
1558965600 30.50
1558972800 30.50
1558980000 30.50
1558987200 30.50
1558994400 30.50
1559001600 30.50
1559008800 30.50
1559016000 30.50
1559023200 30.50
1559030400 30.50
1559037600 30.50
1559044800 30.50
1559052000 30.50
1559059200 30.50
1559066400 30.50
1559073600 30.50
1559080800 30.50
1559088000 30.50
1559095200 30.50
1559102400 30.50
1559109600 30.50
1559116800 30.50
1559124000 30.50
1559131200 30.50
1559138400 30.50
1559145600 30.50
1559152800 30.50
1559160000 30.50
1559167200 30.50
1559174400 30.50
1559181600 30.50
1559188800 30.50
1559196000 30.50
1559203200 30.50
1559210400 30.50
1559217600 30.50
1559224800 30.50
1559232000 30.50
1559239200 30.50
1559246400 30.50
1559253600 30.50
1559260800 30.50
1559268000 30.50
1559275200 30.50
1559282400 30.50
1559289600 30.50
1559296800 30.50
1559304000 30.50
1559311200 30.50
1559318400 30.50
1559325600 30.50
1559332800 30.50
1559340000 30.50
1559354400 30.50
1559347200 30.50
1559361600 30.50
1559368800 30.50
1559376000 30.50
1559383200 30.50
1559390400 30.50
1559397600 30.50
1559404800 30.50
1559412000 30.50
1559419200 30.50
1559426400 30.50
1559433600 30.50
1559440800 30.51
1559448000 30.50
1559455200 30.50
1559462400 30.50
1559469600 30.50
1559476800 30.50
1559484000 30.51
1559491200 30.50
1559498400 30.51
1559505600 30.51
1559512800 30.51
1559520000 30.51
1559527200 30.50
1559534400 30.50
1559541600 30.51
1559548800 30.50
1559556000 30.51
1559563200 30.51
1559570400 30.51
1559577600 30.51
1559584800 30.51
1559592000 30.51
1559599200 30.51
1559606400 30.51
1559613600 30.51
1559620800 30.51
1559628000 30.51
1559635200 30.51
1559642400 30.51
1559649600 30.51
1559656800 30.51
1559664000 30.51
1559671200 30.51
1559678400 30.51
1559685600 30.51
1559692800 30.51
1559700000 30.51
1559707200 30.51
1559714400 30.51
1559721600 30.51
1559728800 30.51
1559736000 30.51
1559743200 30.51
1559750400 30.51
1559757600 30.51
1559764800 30.51
1559772000 30.51
1559779200 30.51
1559786400 30.51
1559793600 30.51
1559800800 30.51
1559808000 30.51
1559815200 30.51
1559822400 30.51
1559829600 30.51
1559836800 30.51
1559844000 30.51
1559851200 30.51
1559858400 30.51
1559865600 30.51
1559872800 30.51
1559880000 30.51
1559887200 30.51
1559894400 30.51
1559901600 30.51
1559908800 30.51
1559916000 30.51
1559923200 30.51
1559930400 30.51
1559937600 30.51
1559944800 30.51
1559952000 30.51
1559959200 30.51
1559966400 30.51
1559973600 30.51
1559980800 30.51
1559988000 30.51
1559995200 30.51
1560002400 30.51
1560009600 30.51
1560016800 30.51
1560024000 30.51
1560031200 30.51
1560038400 30.51
1560045600 30.51
1560052800 30.51
1560060000 30.51
1560067200 30.51
1560074400 30.51
1560081600 30.51
1560088800 30.51
1560096000 30.51
1560103200 30.51
1560110400 30.51
1560117600 30.51
1560124800 30.51
1560132000 30.51
1560139200 30.51
1560146400 30.51
1560153600 30.51
1560160800 30.51
1560168000 30.51
1560175200 30.51
1560182400 30.51
1560189600 30.51
1560196800 30.51
1560204000 30.51
1560211200 30.51
1560218400 30.51
1560225600 30.51
1560232800 30.51
1560240000 30.51
1560247200 30.51
1560254400 30.52
1560261600 30.52
1560268800 30.51
1560276000 30.52
1560283200 30.51
1560290400 30.52
1560297600 30.52
1560304800 30.52
1560312000 30.51
1560319200 30.51
1560326400 30.52
1560333600 30.51
1560340800 30.51
1560348000 30.51
1560355200 30.51
1560362400 30.51
1560369600 30.51
1560376800 30.52
1560384000 30.51
1560391200 30.51
1560398400 30.52
1560405600 30.51
1560412800 30.51
1560420000 30.52
1560427200 30.52
1560434400 30.52
1560441600 30.51
1560448800 30.52
1560456000 30.52
1560463200 30.52
1560470400 30.52
1560477600 30.52
1560484800 30.52
1560492000 30.52
1560499200 30.52
1560506400 30.52
1560513600 30.52
1560520800 30.52
1560528000 30.52
1560535200 30.52
1560542400 30.52
1560549600 30.52
1560556800 30.52
1560564000 30.52
1560571200 30.52
1560578400 30.52
1560585600 30.52
1560592800 30.52
1560600000 30.52
1560607200 30.52
1560614400 30.52
1560621600 30.52
1560628800 30.52
1560636000 30.52
1560643200 30.52
1560650400 30.52
1560657600 30.52
1560664800 30.52
1560672000 30.52
1560679200 30.52
1560686400 30.52
1560693600 30.52
1560700800 30.52
1560708000 30.52
1560715200 30.52
1560722400 30.52
1560729600 30.52
1560736800 30.52
1560744000 30.52
1560751200 30.52
1560758400 30.52
1560765600 30.52
1560772800 30.52
1560780000 30.52
1560787200 30.52
1560794400 30.52
1560801600 30.52
1560808800 30.52
1560816000 30.52
1560823200 30.52
1560830400 30.52
1560837600 30.52
1560844800 30.52
1560852000 30.52
1560859200 30.52
1560866400 30.52
1560873600 30.52
1560880800 30.52
1560888000 30.52
1560895200 30.53
1560902400 30.53
1560909600 30.53
1560916800 30.53
1560924000 30.53
1560931200 30.53
1560938400 30.53
1560945600 30.53
1560952800 30.52
1560960000 30.52
1560967200 30.52
1560974400 30.52
1560981600 30.52
1560988800 30.52
1560996000 30.53
1561003200 30.53
1561010400 30.53
1561017600 30.53
1561024800 30.52
1561032000 30.52
1561039200 30.52
1561046400 30.52
1561053600 30.52
1561060800 30.52
1561068000 30.52
1561075200 30.52
1561082400 30.52
1561089600 30.52
1561096800 30.52
1561104000 30.52
1561111200 30.52
1561118400 30.52
1561125600 30.52
1561132800 30.52
1561140000 30.52
1561147200 30.52
1561154400 30.52
1561161600 30.52
1561168800 30.52
1561176000 30.52
1561183200 30.52
1561190400 30.52
1561197600 30.52
1561204800 27.84
1561212000 27.84
1561219200 27.84
1561226400 27.84
1561233600 27.84
1561240800 27.84
1561248000 27.84
1561255200 27.84
1561262400 27.84
1561269600 27.84
1561276800 27.84
1561284000 27.84
1561291200 27.84
1561298400 27.84
1561305600 27.84
1561312800 27.84
1561320000 27.84
1561327200 27.84
1561334400 27.84
1561341600 27.84
1561348800 27.84
1561356000 27.84
1561363200 27.84
1561370400 27.84
1561377600 27.84
1561384800 27.84
1561392000 27.84
1561399200 27.85
1561406400 27.84
1561413600 27.84
1561420800 27.84
1561428000 27.84
1561435200 27.85
1561442400 27.84
1561449600 27.84
1561456800 27.84
1561464000 27.85
1561471200 27.84
1561478400 27.85
1561485600 27.85
1561492800 27.84
1561500000 27.85
1561507200 27.85
1561514400 27.85
1561521600 27.85
1561528800 27.85
1561536000 27.85
1561543200 27.85
1561550400 27.85
1561557600 27.85
1561564800 27.85
1561572000 27.85
1561579200 27.85
1561586400 27.85
1561593600 27.85
1561600800 27.85
1561608000 27.85
1561615200 27.85
1561622400 27.85
1561629600 27.85
1561636800 27.85
1561644000 27.85
1561651200 27.85
1561658400 27.85
1561665600 30.53
1561672800 30.53
1561680000 30.53
1561687200 30.53
1561694400 30.53
1561701600 30.53
1561708800 30.53
1561716000 30.53
1561723200 30.53
1561730400 30.53
1561737600 30.53
1561744800 30.53
1561752000 30.53
1561759200 30.53
1561766400 30.53
1561773600 30.53
1561780800 30.53
1561788000 30.53
1561795200 30.53
1561802400 30.53
1561809600 30.53
1561816800 30.53
1561824000 30.53
1561831200 30.53
1561838400 30.53
1561845600 30.53
1561852800 30.53
1561860000 30.53
1561867200 30.53
1561874400 30.53
1561881600 30.53
1561888800 30.53
1561896000 30.53
1561903200 30.52
1561910400 30.52
1561917600 30.52
1561924800 30.52
1561932000 30.52
1561946400 30.52
1561939200 30.53
1561953600 30.52
1561960800 30.52
1561968000 30.52
1561975200 30.52
1561982400 30.52
1561989600 30.52
1561996800 30.52
1562004000 30.52
1562011200 30.52
1562018400 30.52
1562025600 30.52
1562032800 30.53
1562040000 30.52
1562047200 30.52
1562054400 30.52
1562061600 30.53
1562068800 30.50
1562076000 30.50
1562083200 30.50
1562090400 30.50
1562097600 30.49
1562104800 30.50
1562112000 30.49
1562119200 30.49
1562126400 30.53
1562133600 30.53
1562140800 30.53
1562148000 30.53
1562155200 30.53
1562162400 30.53
1562169600 30.53
1562176800 30.53
1562184000 30.53
1562191200 30.53
1562198400 30.53
1562205600 30.53
1562212800 30.53
1562220000 30.53
1562227200 30.53
1562234400 30.53
1562241600 30.53
1562248800 30.53
1562256000 30.53
1562263200 30.53
1562270400 30.53
1562277600 30.53
1562284800 30.53
1562292000 30.53
1562299200 30.53
1562306400 30.53
1562313600 30.53
1562320800 30.53
1562328000 30.53
1562335200 30.53
1562342400 30.53
1562349600 30.53
1562356800 30.53
1562364000 30.53
1562371200 30.53
1562378400 30.53
1562385600 30.53
1562392800 30.53
1562400000 30.53
1562407200 30.53
1562414400 30.52
1562421600 30.52
1562428800 30.52
1562436000 30.52
1562443200 30.53
1562450400 30.53
1562457600 30.53
1562464800 30.53
1562472000 30.53
1562479200 30.53
1562486400 30.53
1562493600 30.53
1562500800 30.53
1562508000 30.53
1562515200 30.53
1562522400 30.53
1562529600 30.53
1562536800 30.53
1562544000 30.53
1562551200 30.53
1562558400 30.52
1562565600 30.53
1562572800 30.53
1562580000 30.53
1562587200 30.53
1562594400 30.53
1562601600 30.53
1562608800 30.53
1562616000 30.52
1562623200 30.52
1562630400 30.52
1562637600 30.52
1562644800 30.53
1562652000 30.53
1562659200 30.53
1562666400 30.53
1562673600 30.53
1562680800 30.53
1562688000 30.53
1562695200 30.53
1562702400 30.53
1562709600 30.53
1562716800 30.53
1562724000 30.53
1562731200 30.53
1562738400 30.53
1562745600 30.53
1562752800 30.53
1562760000 30.53
1562767200 30.54
1562774400 30.54
1562781600 30.54
1562788800 30.54
1562796000 30.54
1562803200 30.53
1562810400 30.54
1562817600 30.54
1562824800 30.54
1562832000 30.54
1562839200 30.54
1562846400 30.54
1562853600 30.54
1562860800 30.54
1562868000 30.54
1562875200 30.54
1562882400 30.54
1562889600 30.54
1562896800 30.54
1562904000 30.54
1562911200 30.54
1562918400 30.54
1562925600 30.55
1562932800 30.54
1562940000 30.54
1562947200 30.54
1562954400 30.54
1562961600 30.54
1562968800 30.54
1562976000 30.54
1562983200 30.54
1562990400 30.54
1562997600 30.54
1563004800 30.54
1563012000 30.54
1563019200 30.54
1563026400 30.54
1563033600 30.54
1563040800 30.54
1563048000 30.54
1563055200 30.54
1563062400 30.54
1563069600 30.54
1563076800 30.54
1563084000 30.54
1563091200 30.54
1563098400 30.54
1563105600 30.54
1563112800 30.54
1563120000 30.54
1563127200 30.54
1563134400 30.54
1563141600 30.54
1563148800 30.54
1563156000 30.54
1563163200 30.54
1563170400 30.54
1563177600 30.54
1563184800 30.54
1563192000 30.54
1563199200 30.54
1563206400 30.54
1563213600 30.54
1563220800 30.54
1563228000 30.54
1563235200 30.54
1563242400 30.54
1563249600 30.54
1563256800 30.54
1563264000 30.54
1563271200 30.54
1563278400 30.54
1563285600 30.54
1563292800 30.54
1563300000 30.54
1563307200 30.54
1563314400 30.54
1563321600 30.54
1563328800 30.54
1563336000 30.54
1563343200 30.54
1563350400 30.54
1563357600 30.54
1563364800 30.54
1563372000 30.54
1563379200 30.54
1563386400 30.54
1563393600 30.54
1563400800 30.54
1563408000 30.54
1563415200 30.54
1563422400 30.54
1563429600 30.54
1563436800 30.54
1563444000 30.53
1563451200 30.54
1563458400 30.54
1563465600 30.54
1563472800 30.54
1563480000 30.54
1563487200 30.54
1563494400 30.55
1563501600 30.54
1563508800 30.55
1563516000 30.55
1563523200 30.55
1563530400 30.55
1563537600 30.55
1563544800 30.55
1563552000 30.55
1563559200 30.55
1563566400 30.54
1563573600 30.54
1563580800 30.54
1563588000 30.55
1563595200 30.54
1563602400 30.54
1563609600 30.54
1563616800 30.55
1563624000 30.55
1563631200 30.55
1563638400 30.55
1563645600 30.55
1563652800 30.54
1563660000 30.55
1563667200 30.54
1563674400 30.55
1563681600 30.55
1563688800 30.55
1563696000 30.55
1563703200 30.55
1563710400 30.55
1563717600 30.55
1563724800 30.55
1563732000 30.55
1563739200 30.55
1563746400 30.55
1563753600 30.55
1563760800 30.55
1563768000 30.55
1563775200 30.55
1563782400 30.54
1563789600 30.54
1563796800 30.54
1563804000 30.54
1563811200 30.54
1563818400 30.54
1563825600 30.54
1563832800 30.54
1563840000 30.54
1563847200 30.54
1563854400 30.54
1563861600 30.54
1563868800 30.54
1563876000 30.54
1563883200 30.54
1563890400 30.55
1563897600 30.54
1563904800 30.54
1563912000 30.54
1563919200 30.54
1563926400 30.55
1563933600 30.55
1563940800 30.55
1563948000 30.55
1563955200 30.55
1563962400 30.55
1563969600 30.54
1563976800 30.55
1563984000 30.55
1563991200 30.54
1563998400 30.51
1564005600 30.52
1564012800 30.52
1564020000 30.51
1564027200 30.52
1564034400 30.51
1564041600 30.51
1564048800 30.52
1564056000 30.52
1564063200 30.51
1564070400 30.51
1564077600 30.51
1564084800 30.51
1564092000 30.51
1564099200 30.51
1564106400 30.52
1564113600 30.51
1564120800 30.52
1564128000 30.52
1564135200 30.52
1564142400 30.52
1564149600 30.51
1564156800 30.51
1564164000 30.52
1564171200 30.52
1564178400 30.52
1564185600 30.52
1564192800 30.52
1564200000 30.52
1564207200 30.52
1564214400 30.52
1564221600 30.52
1564228800 30.52
1564236000 30.52
1564243200 30.52
1564250400 30.52
1564257600 30.52
1564264800 30.52
1564272000 30.52
1564279200 30.52
1564286400 30.52
1564293600 30.51
1564300800 30.51
1564308000 30.51
1564315200 30.51
1564322400 30.52
1564329600 30.51
1564336800 30.52
1564344000 30.51
1564351200 30.52
1564358400 30.51
1564365600 30.52
1564372800 30.52
1564380000 30.52
1564387200 30.52
1564394400 30.52
1564401600 30.52
1564408800 30.52
1564416000 30.52
1564423200 30.52
1564430400 30.52
1564437600 30.52
1564444800 30.52
1564452000 30.52
1564459200 30.52
1564466400 30.52
1564473600 30.52
1564480800 30.52
1564488000 30.52
1564495200 30.52
1564502400 30.52
1564509600 30.52
1564516800 30.52
1564524000 30.52
1564531200 30.53
1564538400 30.53
1564545600 30.52
1564552800 30.52
1564560000 30.53
1564567200 30.52
1564574400 30.53
1564581600 30.53
1564588800 30.53
1564596000 30.53
1564603200 30.53
1564610400 30.53
1564624800 30.53
1564617600 30.53
1564632000 30.53
1564639200 30.53
1564646400 30.54
1564653600 30.53
1564660800 30.53
1564668000 30.53
1564675200 30.53
1564682400 30.53
1564689600 30.53
1564696800 30.53
1564704000 30.53
1564711200 30.53
1564718400 30.53
1564725600 30.53
1564732800 30.53
1564740000 30.53
1564747200 30.53
1564754400 30.53
1564761600 30.53
1564768800 30.53
1564776000 30.53
1564783200 30.53
1564790400 30.53
1564797600 30.53
1564804800 30.53
1564812000 30.53
1564819200 30.53
1564826400 30.53
1564833600 30.53
1564840800 30.53
1564848000 30.53
1564855200 30.53
1564862400 30.53
1564869600 30.53
1564876800 30.53
1564884000 30.53
1564891200 30.53
1564898400 30.53
1564905600 30.53
1564912800 30.53
1564920000 30.53
1564927200 30.53
1564934400 30.53
1564941600 30.53
1564948800 30.53
1564956000 30.53
1564963200 30.53
1564970400 30.53
1564977600 30.53
1564984800 30.53
1564992000 30.53
1564999200 30.53
1565006400 30.53
1565013600 30.53
1565020800 30.53
1565028000 30.53
1565035200 30.53
1565042400 30.53
1565049600 30.53
1565056800 30.53
1565064000 30.53
1565071200 30.53
1565078400 30.53
1565085600 30.53
1565092800 30.53
1565100000 30.53
1565107200 30.53
1565114400 30.53
1565121600 30.53
1565128800 30.53
1565136000 30.53
1565143200 30.53
1565150400 30.53
1565157600 30.53
1565164800 30.53
1565172000 30.54
1565179200 30.53
1565186400 30.53
1565193600 30.53
1565200800 30.53
1565208000 30.53
1565215200 30.53
1565222400 30.53
1565229600 30.54
1565236800 30.53
1565244000 30.53
1565251200 30.53
1565258400 30.54
1565265600 30.54
1565272800 30.54
1565280000 30.54
1565287200 30.54
1565294400 30.54
1565301600 30.54
1565308800 30.54
1565316000 30.54
1565323200 30.54
1565330400 30.54
1565337600 30.54
1565344800 30.54
1565352000 30.54
1565359200 30.54
1565366400 30.53
1565373600 30.54
1565380800 30.53
1565388000 30.53
1565395200 30.53
1565402400 30.53
1565409600 30.53
1565416800 30.53
1565424000 30.53
1565431200 30.53
1565438400 30.54
1565445600 30.54
1565452800 30.54
1565460000 30.54
1565467200 30.54
1565474400 30.54
1565481600 30.54
1565488800 30.54
1565496000 30.54
1565503200 30.54
1565510400 30.54
1565517600 30.54
1565524800 30.54
1565532000 30.54
1565539200 30.54
1565546400 30.54
1565553600 30.54
1565560800 30.54
1565568000 30.54
1565575200 30.54
1565582400 30.54
1565589600 30.54
1565596800 30.54
1565604000 30.54
1565611200 30.54
1565618400 30.54
1565625600 30.54
1565632800 30.54
1565640000 30.54
1565647200 30.54
1565654400 30.54
1565661600 30.54
1565668800 30.54
1565676000 30.54
1565683200 30.54
1565690400 30.53
1565697600 30.53
1565704800 30.53
1565712000 30.54
1565719200 30.54
1565726400 30.54
1565733600 30.54
1565740800 30.54
1565748000 30.54
1565755200 30.54
1565762400 30.54
1565769600 30.52
1565776800 30.52
1565784000 30.52
1565791200 30.52
1565798400 30.52
1565805600 30.53
1565812800 30.52
1565820000 30.52
1565827200 30.52
1565834400 30.53
1565841600 30.52
1565848800 30.52
1565856000 30.52
1565863200 30.52
1565870400 30.53
1565877600 30.53
1565884800 30.53
1565892000 30.52
1565899200 30.53
1565906400 30.53
1565913600 30.52
1565920800 30.53
1565928000 30.53
1565935200 30.53
1565942400 30.52
1565949600 30.52
1565956800 30.53
1565964000 30.53
1565971200 30.53
1565978400 30.53
1565985600 30.53
1565992800 30.53
1566000000 30.53
1566007200 30.53
1566014400 30.53
1566021600 30.53
1566028800 30.53
1566036000 30.53
1566043200 30.53
1566050400 30.53
1566057600 30.53
1566064800 30.53
1566072000 30.53
1566079200 30.53
1566086400 30.53
1566093600 30.53
1566100800 30.53
1566108000 30.53
1566115200 30.53
1566122400 30.53
1566129600 30.53
1566136800 30.53
1566144000 30.53
1566151200 30.53
1566158400 30.53
1566165600 30.53
1566172800 30.53
1566180000 30.53
1566187200 30.53
1566194400 30.53
1566201600 30.53
1566208800 30.53
1566216000 30.53
1566223200 30.53
1566230400 30.53
1566237600 30.57
1566244800 30.57
1566252000 30.53
1566259200 30.57
1566266400 30.53
1566273600 30.53
1566280800 30.53
1566288000 30.53
1566295200 30.53
1566302400 30.53
1566309600 30.53
1566316800 30.53
1566324000 30.53
1566331200 30.53
1566338400 30.53
1566345600 30.53
1566352800 30.53
1566360000 30.53
1566367200 30.53
1566374400 30.53
1566381600 30.53
1566388800 30.53
1566396000 30.53
1566403200 30.53
1566410400 30.53
1566417600 30.53
1566424800 30.53
1566432000 30.53
1566439200 30.53
1566446400 30.53
1566453600 30.53
1566460800 30.53
1566468000 30.53
1566475200 30.53
1566482400 30.53
1566489600 30.53
1566496800 30.53
1566504000 30.53
1566511200 30.53
1566518400 30.53
1566525600 30.53
1566532800 30.53
1566540000 30.53
1566547200 30.53
1566554400 30.53
1566561600 30.53
1566568800 30.53
1566576000 30.53
1566583200 30.53
1566590400 30.53
1566597600 30.53
1566604800 30.53
1566612000 30.53
1566619200 30.53
1566626400 30.53
1566633600 30.53
1566640800 30.53
1566648000 30.53
1566655200 30.53
1566662400 30.53
1566669600 30.53
1566676800 30.53
1566684000 30.53
1566691200 30.53
1566698400 30.53
1566705600 30.53
1566712800 30.53
1566720000 30.53
1566727200 30.53
1566734400 30.53
1566741600 30.53
1566748800 30.53
1566756000 30.53
1566763200 30.53
1566770400 30.53
1566777600 30.53
1566784800 30.53
1566792000 30.53
1566799200 30.53
1566806400 30.53
1566813600 30.53
1566820800 30.53
1566828000 30.53
1566835200 30.53
1566842400 30.53
1566849600 30.53
1566856800 30.53
1566864000 30.53
1566871200 30.53
1566878400 30.53
1566885600 30.53
1566892800 30.53
1566900000 30.53
1566907200 30.53
1566914400 30.53
1566921600 30.53
1566928800 30.53
1566936000 30.53
1566943200 30.53
1566950400 30.53
1566957600 30.53
1566964800 30.53
1566972000 30.53
1566979200 30.53
1566986400 30.54
1566993600 30.53
1567000800 30.54
1567008000 30.54
1567015200 30.54
1567022400 30.54
1567029600 30.54
1567036800 30.54
1567044000 30.54
1567051200 30.56
1567058400 30.54
1567065600 30.54
1567072800 30.54
1567080000 30.54
1567087200 30.54
1567094400 30.54
1567101600 30.54
1567108800 30.54
1567116000 30.54
1567123200 30.54
1567130400 30.54
1567137600 30.54
1567144800 30.54
1567152000 30.54
1567159200 30.54
1567166400 30.54
1567173600 30.54
1567180800 30.54
1567188000 30.54
1567195200 30.54
1567202400 30.54
1567209600 30.54
1567216800 30.54
1567224000 30.54
1567231200 30.54
1567238400 30.54
1567245600 30.54
1567252800 30.54
1567260000 30.54
1567267200 30.54
1567274400 30.54
1567281600 30.54
1567288800 30.54
1567303200 30.54
1567296000 30.54
1567310400 30.54
1567317600 30.54
1567324800 30.54
1567332000 30.54
1567339200 30.54
1567346400 30.54
1567353600 30.54
1567360800 30.54
1567368000 30.54
1567375200 30.54
1567382400 30.54
1567389600 30.54
1567396800 30.54
1567404000 30.54
1567411200 30.54
1567418400 30.54
1567425600 30.54
1567432800 30.54
1567440000 30.54
1567447200 30.54
1567454400 30.53
1567461600 30.54
1567468800 30.54
1567476000 30.54
1567483200 30.54
1567490400 30.54
1567497600 30.54
1567504800 30.54
1567512000 30.54
1567519200 30.54
1567526400 30.54
1567533600 30.54
1567540800 30.54
1567548000 30.54
1567555200 30.54
1567562400 30.54
1567569600 30.54
1567576800 30.58
1567584000 30.54
1567591200 30.54
1567598400 30.54
1567605600 30.54
1567612800 30.54
1567620000 30.54
1567627200 30.54
1567634400 30.54
1567641600 30.54
1567648800 30.54
1567656000 30.54
1567663200 30.54
1567670400 30.54
1567677600 30.54
1567684800 30.54
1567692000 30.54
1567699200 30.55
1567706400 30.55
1567713600 30.54
1567720800 30.54
1567728000 30.54
1567735200 30.54
1567742400 30.54
1567749600 30.54
1567756800 30.55
1567764000 30.55
1567771200 30.55
1567778400 30.55
1567785600 30.54
1567792800 30.54
1567800000 30.54
1567807200 30.54
1567814400 30.54
1567821600 30.54
1567828800 30.54
1567836000 30.54
1567843200 30.54
1567850400 30.54
1567857600 30.54
1567864800 30.54
1567872000 30.54
1567879200 30.55
1567886400 30.54
1567893600 30.55
1567900800 30.54
1567908000 30.54
1567915200 30.54
1567922400 30.55
1567929600 30.54
1567936800 30.54
1567944000 30.54
1567951200 30.54
1567958400 30.54
1567965600 30.55
1567972800 30.54
1567980000 30.54
1567987200 30.54
1567994400 30.55
1568001600 30.55
1568008800 30.55
1568016000 30.55
1568023200 30.55
1568030400 30.55
1568037600 30.55
1568044800 30.55
1568052000 30.55
1568059200 30.55
1568066400 30.55
1568073600 30.55
1568080800 30.55
1568088000 30.54
1568095200 30.55
1568102400 30.54
1568109600 30.54
1568116800 30.55
1568124000 30.55
1568131200 30.55
1568138400 30.55
1568145600 30.55
1568152800 30.55
1568160000 30.55
1568167200 30.55
1568174400 30.55
1568181600 30.55
1568188800 30.55
1568196000 30.55
1568203200 30.55
1568210400 30.55
1568217600 30.55
1568224800 30.56
1568232000 30.56
1568239200 30.56
1568246400 30.56
1568253600 30.56
1568260800 30.55
1568268000 30.56
1568275200 30.55
1568282400 30.55
1568289600 30.55
1568296800 30.56
1568304000 30.56
1568311200 30.56
1568318400 30.56
1568325600 30.56
1568332800 30.56
1568340000 30.56
1568347200 30.56
1568354400 30.56
1568361600 30.56
1568368800 30.56
1568376000 30.56
1568383200 30.56
1568390400 30.56
1568397600 30.56
1568404800 30.56
1568412000 30.56
1568419200 30.56
1568426400 30.56
1568433600 30.56
1568440800 30.56
1568448000 30.56
1568455200 30.56
1568462400 30.56
1568469600 30.56
1568476800 30.56
1568484000 30.56
1568491200 30.56
1568498400 30.56
1568505600 30.56
1568512800 30.56
1568520000 30.56
1568527200 30.56
1568534400 30.56
1568541600 30.56
1568548800 30.56
1568556000 30.56
1568563200 30.56
1568570400 30.56
1568577600 30.56
1568584800 30.56
1568592000 30.56
1568599200 30.56
1568606400 30.56
1568613600 30.56
1568620800 30.56
1568628000 30.57
1568635200 30.57
1568642400 30.57
1568649600 30.57
1568656800 30.57
1568664000 30.57
1568671200 30.57
1568678400 30.57
1568685600 30.57
1568692800 30.57
1568700000 30.57
1568707200 30.57
1568714400 30.57
1568721600 30.57
1568728800 30.57
1568736000 30.57
1568743200 30.57
1568750400 30.57
1568757600 30.57
1568764800 30.57
1568772000 30.57
1568779200 30.57
1568786400 30.57
1568793600 30.57
1568800800 30.57
1568808000 30.57
1568815200 30.57
1568822400 30.57
1568829600 30.57
1568836800 30.57
1568844000 30.57
1568851200 30.57
1568858400 30.57
1568865600 30.57
1568872800 30.57
1568880000 30.57
1568887200 30.57
1568894400 30.57
1568901600 19.16
1568908800 30.57
1568916000 30.57
1568923200 30.57
1568930400 30.58
1568937600 30.57
1568944800 30.57
1568952000 30.57
1568959200 30.57
1568966400 30.58
1568973600 30.58
1568980800 30.58
1568988000 30.58
1568995200 30.58
1569002400 30.58
1569009600 30.58
1569016800 30.58
1569024000 30.58
1569031200 30.17
1569038400 30.17
1569045600 30.17
1569052800 30.58
1569060000 30.59
1569067200 30.17
1569074400 30.58
1569081600 30.58
1569088800 30.58
1569096000 30.58
1569103200 30.58
1569110400 30.58
1569117600 30.58
1569124800 30.58
1569132000 30.58
1569139200 30.57
1569146400 30.58
1569153600 30.57
1569160800 30.58
1569168000 30.58
1569175200 30.58
1569182400 30.58
1569189600 30.58
1569196800 30.58
1569204000 30.58
1569211200 30.58
1569218400 30.58
1569225600 30.58
1569232800 30.58
1569240000 30.58
1569247200 30.58
1569254400 30.58
1569261600 30.58
1569268800 30.58
1569276000 30.58
1569283200 30.58
1569290400 30.58
1569297600 30.58
1569304800 30.58
1569312000 30.58
1569319200 30.58
1569326400 30.58
1569333600 30.58
1569340800 30.58
1569348000 30.58
1569355200 30.58
1569362400 30.58
1569369600 30.58
1569376800 30.58
1569384000 30.58
1569391200 30.58
1569398400 30.58
1569405600 30.58
1569412800 30.58
1569420000 30.58
1569427200 30.58
1569434400 30.58
1569441600 30.58
1569448800 30.59
1569456000 30.59
1569463200 30.59
1569470400 30.58
1569477600 30.59
1569484800 30.58
1569492000 30.59
1569499200 30.58
1569506400 30.59
1569513600 30.59
1569520800 30.59
1569528000 30.59
1569535200 30.59
1569542400 30.58
1569549600 30.59
1569556800 30.58
1569564000 30.58
1569571200 30.59
1569578400 30.59
1569585600 30.58
1569592800 30.58
1569600000 30.58
1569607200 30.58
1569614400 30.58
1569621600 30.58
1569628800 30.58
1569636000 30.58
1569643200 30.59
1569650400 30.58
1569657600 30.58
1569664800 30.58
1569672000 30.58
1569679200 30.58
1569686400 30.58
1569693600 30.58
1569700800 30.58
1569708000 30.59
1569715200 30.58
1569722400 30.58
1569729600 30.58
1569736800 30.59
1569744000 30.58
1569751200 30.58
1569758400 30.58
1569765600 30.58
1569772800 30.58
1569780000 30.58
1569787200 30.58
1569794400 30.59
1569801600 30.61
1569808800 30.58
1569816000 30.58
1569823200 30.58
1569830400 30.58
1569837600 30.58
1569844800 30.58
1569852000 30.58
1569859200 30.58
1569866400 30.58
1569873600 30.58
1569880800 30.58
1569895200 30.58
1569888000 30.59
1569902400 30.58
1569909600 30.58
1569916800 30.58
1569924000 30.58
1569931200 30.58
1569938400 30.58
1569945600 30.58
1569952800 30.59
1569960000 30.59
1569967200 30.58
1569974400 30.58
1569981600 30.59
1569988800 30.58
1569996000 30.58
1570003200 30.58
1570010400 30.58
1570017600 30.57
1570024800 30.58
1570032000 30.57
1570039200 30.58
1570046400 30.58
1570053600 30.57
1570060800 30.57
1570068000 30.57
1570075200 30.57
1570082400 30.57
1570089600 30.57
1570096800 30.57
1570104000 30.57
1570111200 30.57
1570118400 30.57
1570125600 30.57
1570132800 30.57
1570140000 30.57
1570147200 30.57
1570154400 30.57
1570161600 30.57
1570168800 30.57
1570176000 30.57
1570183200 30.57
1570190400 30.57
1570197600 30.57
1570204800 30.57
1570212000 30.57
1570219200 30.57
1570226400 30.57
1570233600 30.57
1570240800 30.57
1570248000 30.57
1570255200 30.57
1570262400 30.57
1570269600 30.57
1570276800 30.57
1570284000 30.57
1570291200 30.57
1570298400 30.57
1570305600 30.57
1570312800 30.57
1570320000 30.57
1570327200 30.57
1570334400 30.57
1570341600 30.57
1570348800 30.57
1570356000 30.57
1570363200 30.57
1570370400 30.57
1570377600 30.57
1570384800 30.57
1570392000 30.57
1570399200 30.57
1570406400 30.57
1570413600 30.57
1570420800 30.57
1570428000 30.57
1570435200 30.57
1570442400 30.57
1570449600 30.57
1570456800 30.57
1570464000 30.57
1570471200 30.57
1570478400 30.57
1570485600 30.57
1570492800 30.57
1570500000 30.57
1570507200 30.57
1570514400 30.57
1570521600 30.57
1570528800 30.57
1570536000 30.56
1570543200 30.56
1570550400 30.57
1570557600 30.57
1570564800 30.56
1570572000 30.57
1570579200 30.57
1570586400 30.57
1570593600 30.57
1570600800 30.57
1570608000 30.57
1570615200 30.57
1570622400 30.57
1570629600 30.56
1570636800 30.57
1570644000 30.57
1570651200 30.57
1570658400 30.57
1570665600 30.56
1570672800 30.57
1570680000 30.57
1570687200 30.57
1570694400 30.57
1570701600 30.57
1570708800 30.57
1570716000 30.60
1570723200 30.57
1570730400 30.57
1570737600 30.57
1570744800 30.57
1570752000 30.57
1570759200 30.57
1570766400 30.57
1570773600 30.57
1570780800 30.57
1570788000 30.57
1570795200 30.57
1570802400 30.57
1570809600 30.57
1570816800 30.57
1570824000 30.57
1570831200 30.57
1570838400 30.57
1570845600 30.57
1570852800 30.57
1570860000 30.57
1570867200 30.57
1570874400 30.57
1570881600 30.57
1570888800 30.57
1570896000 30.57
1570903200 30.57
1570910400 30.57
1570917600 30.57
1570924800 30.57
1570932000 30.57
1570939200 30.57
1570946400 30.57
1570953600 30.57
1570960800 30.57
1570968000 30.57
1570975200 30.57
1570982400 30.57
1570989600 30.57
1570996800 30.57
1571004000 30.57
1571011200 30.57
1571018400 30.57
1571025600 30.57
1571032800 30.57
1571040000 30.57
1571047200 30.57
1571054400 30.57
1571061600 30.57
1571068800 30.57
1571076000 30.57
1571083200 30.57
1571090400 30.57
1571097600 30.57
1571104800 30.57
1571112000 30.57
1571119200 30.57
1571126400 30.57
1571133600 30.57
1571140800 30.57
1571148000 30.57
1571155200 30.57
1571162400 30.57
1571169600 30.58
1571176800 30.57
1571184000 30.57
1571191200 30.58
1571198400 30.57
1571205600 30.58
1571212800 30.58
1571220000 30.57
1571227200 30.57
1571234400 30.58
1571241600 30.58
1571248800 30.58
1571256000 30.58
1571263200 30.58
1571270400 30.57
1571277600 30.58
1571284800 30.58
1571292000 30.58
1571299200 30.58
1571306400 30.58
1571313600 30.58
1571320800 30.58
1571328000 30.58
1571335200 30.58
1571342400 30.58
1571349600 30.58
1571356800 30.58
1571364000 30.58
1571371200 30.58
1571378400 30.58
1571385600 30.58
1571392800 30.58
1571400000 30.58
1571407200 30.58
1571414400 30.58
1571421600 30.58
1571428800 30.58
1571436000 30.58
1571443200 30.58
1571450400 30.58
1571457600 30.58
1571464800 30.58
1571472000 30.58
1571479200 30.58
1571486400 30.58
1571493600 30.58
1571500800 30.58
1571508000 30.58
1571515200 30.58
1571522400 30.58
1571529600 30.58
1571536800 30.58
1571544000 30.58
1571551200 30.58
1571558400 30.58
1571565600 30.58
1571572800 30.58
1571580000 30.58
1571587200 30.58
1571594400 30.58
1571601600 30.58
1571608800 30.58
1571616000 30.58
1571623200 30.58
1571630400 30.58
1571637600 30.58
1571644800 30.58
1571652000 30.58
1571659200 30.58
1571666400 30.58
1571673600 30.58
1571680800 30.58
1571688000 30.59
1571695200 30.59
1571702400 30.58
1571709600 30.59
1571716800 30.59
1571724000 30.58
1571731200 30.59
1571738400 30.59
1571745600 30.59
1571752800 30.59
1571760000 30.59
1571767200 30.58
1571774400 30.58
1571781600 30.58
1571788800 30.58
1571796000 30.58
1571803200 30.58
1571810400 30.58
1571817600 30.58
1571824800 30.58
1571832000 30.58
1571839200 30.58
1571846400 30.58
1571853600 30.58
1571860800 30.57
1571868000 30.58
1571875200 30.58
1571882400 30.58
1571889600 30.58
1571896800 30.58
1571904000 30.58
1571911200 30.58
1571918400 30.58
1571925600 30.58
1571932800 30.58
1571940000 30.58
1571947200 30.58
1571954400 30.58
1571961600 30.58
1571968800 30.58
1571976000 30.58
1571983200 30.58
1571990400 30.58
1571997600 30.58
1572004800 30.58
1572012000 30.58
1572019200 30.58
1572026400 30.58
1572033600 30.58
1572040800 30.58
1572048000 30.59
1572055200 30.58
1572062400 30.59
1572069600 30.58
1572076800 30.58
1572084000 30.58
1572091200 30.58
1572098400 30.58
1572105600 30.58
1572112800 30.58
1572120000 30.58
1572127200 30.58
1572134400 30.58
1572141600 30.58
1572148800 30.58
1572156000 30.58
1572163200 30.58
1572170400 30.58
1572177600 30.58
1572184800 30.58
1572192000 30.58
1572199200 30.58
1572206400 30.58
1572213600 30.58
1572220800 30.58
1572228000 30.58
1572235200 30.58
1572242400 30.58
1572249600 30.58
1572256800 30.58
1572264000 30.58
1572271200 30.58
1572278400 30.58
1572285600 30.58
1572292800 30.58
1572300000 30.58
1572307200 30.58
1572314400 30.59
1572321600 30.58
1572328800 30.58
1572336000 30.58
1572343200 30.58
1572350400 30.58
1572357600 30.58
1572364800 30.58
1572372000 30.58
1572379200 30.58
1572386400 30.58
1572393600 30.58
1572400800 30.58
1572408000 30.58
1572415200 30.58
1572422400 30.58
1572429600 30.58
1572436800 30.58
1572444000 30.58
1572451200 30.58
1572458400 30.58
1572465600 30.58
1572472800 30.58
1572480000 30.58
1572487200 30.58
1572494400 30.58
1572501600 30.58
1572508800 30.58
1572516000 30.58
1572523200 30.58
1572530400 30.58
1572537600 30.58
1572544800 30.58
1572552000 30.58
1572559200 30.58
1572573600 30.58
1572566400 30.58
1572580800 30.58
1572588000 30.58
1572595200 30.58
1572602400 30.58
1572609600 30.58
1572616800 30.59
1572624000 30.58
1572631200 30.58
1572638400 30.58
1572645600 30.58
1572652800 30.58
1572660000 30.58
1572667200 30.58
1572674400 30.58
1572681600 30.58
1572688800 30.58
1572696000 30.58
1572703200 30.58
1572710400 30.58
1572717600 30.58
1572724800 30.58
1572732000 30.58
1572739200 30.58
1572746400 30.58
1572753600 30.58
1572760800 30.58
1572768000 30.58
1572775200 30.58
1572782400 30.58
1572789600 30.58
1572796800 30.59
1572804000 30.59
1572811200 30.58
1572818400 30.58
1572825600 30.58
1572832800 30.59
1572840000 30.58
1572847200 30.59
1572854400 30.58
1572861600 30.59
1572868800 30.58
1572876000 30.59
1572883200 30.59
1572890400 30.59
1572897600 30.58
1572904800 30.59
1572912000 30.59
1572919200 30.59
1572926400 30.59
1572933600 30.59
1572940800 30.59
1572948000 30.59
1572955200 30.59
1572962400 30.59
1572969600 30.59
1572976800 30.59
1572984000 30.59
1572991200 30.59
1572998400 30.59
1573005600 30.59
1573012800 30.59
1573020000 30.59
1573027200 30.59
1573034400 30.59
1573041600 30.59
1573048800 30.59
1573056000 30.59
1573063200 30.59
1573070400 30.59
1573077600 30.59
1573084800 30.59
1573092000 30.59
1573099200 30.59
1573106400 30.59
1573113600 30.58
1573120800 30.58
1573128000 30.58
1573135200 30.58
1573142400 30.58
1573149600 30.58
1573156800 30.58
1573164000 30.58
1573171200 30.58
1573178400 30.58
1573192800 30.58
1573200000 30.58
1573207200 30.58
1573214400 30.58
1573221600 30.58
1573228800 30.58
1573236000 30.58
1573243200 30.58
1573250400 30.59
1573257600 30.59
1573264800 30.58
1573272000 30.59
1573279200 30.58
1573286400 30.58
1573293600 30.59
1573300800 30.59
1573308000 30.59
1573315200 30.59
1573322400 30.59
1573329600 30.59
1573336800 30.59
1573344000 30.59
1573351200 30.59
1573358400 30.59
1573365600 30.59
1573372800 30.59
1573380000 30.59
1573387200 30.59
1573394400 30.59
1573401600 30.59
1573408800 30.59
1573416000 30.59
1573423200 30.59
1573430400 30.59
1573437600 30.59
1573444800 30.58
1573452000 30.59
1573459200 30.58
1573466400 30.58
1573473600 30.59
1573480800 30.59
1573488000 30.59
1573495200 30.59
1573502400 30.59
1573509600 30.59
1573516800 30.58
1573524000 30.59
1573531200 30.59
1573538400 30.59
1573545600 30.59
1573552800 30.59
1573560000 30.59
1573567200 30.59
1573574400 30.58
1573581600 30.59
1573588800 30.58
1573596000 30.59
1573603200 30.58
1573610400 30.59
1573617600 30.58
1573624800 30.59
1573632000 30.58
1573639200 30.59
1573646400 30.59
1573653600 30.59
1573660800 30.59
1573668000 30.59
1573675200 30.59
1573682400 30.59
1573689600 30.58
1573696800 30.58
1573704000 30.58
1573711200 30.58
1573718400 30.58
1573725600 30.59
1573732800 30.59
1573740000 30.59
1573747200 30.59
1573754400 30.59
1573761600 30.59
1573768800 30.59
1573776000 30.58
1573783200 30.58
1573790400 30.58
1573797600 30.58
1573804800 30.58
1573812000 30.59
1573819200 30.58
1573826400 30.59
1573833600 28.04
1573840800 28.04
1573848000 28.04
1573855200 28.04
1573862400 28.04
1573869600 28.04
1573876800 28.04
1573884000 30.58
1573891200 30.58
1573898400 30.58
1573905600 30.58
1573912800 30.58
1573920000 30.58
1573927200 30.59
1573934400 30.58
1573941600 30.59
1573948800 30.58
1573956000 30.59
1573963200 30.58
1573970400 30.59
1573977600 30.58
1573984800 30.59
1573992000 30.58
1573999200 30.58
1574006400 30.58
1574013600 30.58
1574020800 30.58
1574028000 30.59
1574035200 30.58
1574042400 30.58
1574049600 30.58
1574056800 30.57
1574064000 30.58
1574071200 30.58
1574078400 30.57
1574085600 30.58
1574092800 30.57
1574100000 30.58
1574107200 30.57
1574114400 30.58
1574121600 30.58
1574128800 30.58
1574136000 30.58
1574143200 30.59
1574150400 30.59
1574157600 30.59
1574164800 30.58
1574172000 30.59
1574179200 30.59
1574186400 30.59
1574193600 30.58
1574200800 30.58
1574208000 30.58
1574215200 30.58
1574222400 30.58
1574229600 30.58
1574236800 30.58
1574244000 30.58
1574251200 30.58
1574258400 30.58
1574265600 30.58
1574272800 30.58
1574280000 30.58
1574287200 30.58
1574294400 30.58
1574301600 30.58
1574308800 30.58
1574316000 30.58
1574323200 30.58
1574330400 30.58
1574337600 30.58
1574344800 30.59
1574352000 30.58
1574359200 30.58
1574366400 30.59
1574373600 30.59
1574380800 30.59
1574388000 30.59
1574395200 30.59
1574402400 30.59
1574409600 30.59
1574416800 30.59
1574424000 30.59
1574431200 30.59
1574438400 30.59
1574445600 30.59
1574452800 30.58
1574460000 30.59
1574467200 30.58
1574474400 30.58
1574481600 30.59
1574488800 30.58
1574496000 30.58
1574503200 30.59
1574510400 30.59
1574517600 30.59
1574524800 30.59
1574532000 30.59
1574539200 30.59
1574546400 30.58
1574553600 30.58
1574560800 30.58
1574568000 30.58
1574575200 30.58
1574582400 30.58
1574589600 30.58
1574596800 30.58
1574604000 30.58
1574611200 30.58
1574618400 30.58
1574625600 30.58
1574632800 30.58
1574640000 30.58
1574647200 30.58
1574654400 30.58
1574661600 30.58
1574668800 30.58
1574676000 30.58
1574683200 30.58
1574690400 30.58
1574697600 30.57
1574704800 30.57
1574712000 30.57
1574719200 30.58
1574726400 30.57
1574733600 30.57
1574740800 30.58
1574748000 30.58
1574755200 30.57
1574762400 30.57
1574769600 30.58
1574776800 30.58
1574784000 30.57
1574791200 30.57
1574798400 30.57
1574805600 30.57
1574812800 30.57
1574820000 30.57
1574827200 30.57
1574834400 30.58
1574841600 30.58
1574848800 30.58
1574856000 30.58
1574863200 30.58
1574870400 30.58
1574877600 30.58
1574884800 30.58
1574892000 30.58
1574899200 30.58
1574906400 30.58
1574913600 30.58
1574920800 30.58
1574928000 30.58
1574935200 30.58
1574942400 30.58
1574949600 30.58
1574956800 30.58
1574964000 30.58
1574971200 30.58
1574978400 30.58
1574985600 30.58
1574992800 30.58
1575000000 30.58
1575007200 30.58
1575014400 30.58
1575021600 30.58
1575028800 30.58
1575036000 30.58
1575043200 30.58
1575050400 30.58
1575057600 30.58
1575064800 30.58
1575072000 30.58
1575079200 30.58
1575086400 30.58
1575093600 30.58
1575100800 30.58
1575108000 30.58
1575115200 30.58
1575122400 30.58
1575129600 30.58
1575136800 30.58
1575144000 30.58
1575151200 30.58
1575165600 30.58
1575172800 30.58
1575158400 30.58
1575180000 30.58
1575187200 30.58
1575194400 30.58
1575201600 30.58
1575208800 30.58
1575216000 30.58
1575223200 30.58
1575230400 30.58
1575237600 30.58
1575244800 30.58
1575252000 30.58
1575259200 30.58
1575266400 30.58
1575273600 30.58
1575280800 30.58
1575288000 30.58
1575295200 30.58
1575302400 30.58
1575309600 30.58
1575316800 30.58
1575324000 30.58
1575331200 30.58
1575338400 30.58
1575345600 30.58
1575352800 30.58
1575360000 30.58
1575367200 30.58
1575374400 30.58
1575381600 30.58
1575388800 30.58
1575396000 30.58
1575403200 30.58
1575410400 30.58
1575417600 30.58
1575424800 30.58
1575432000 30.58
1575439200 30.58
1575446400 30.58
1575453600 30.58
1575460800 30.58
1575468000 30.58
1575475200 30.58
1575482400 30.59
1575489600 30.58
1575496800 30.58
1575504000 30.58
1575511200 30.59
1575518400 30.58
1575525600 30.59
1575532800 30.58
1575540000 30.58
1575547200 30.58
1575554400 30.58
1575561600 30.59
1575568800 30.58
1575576000 30.59
1575583200 30.59
1575590400 30.59
1575597600 30.59
1575604800 30.59
1575612000 30.59
1575619200 30.59
1575626400 30.59
1575633600 30.59
1575640800 30.59
1575648000 30.59
1575655200 30.59
1575662400 30.59
1575669600 30.59
1575676800 30.59
1575684000 30.59
1575691200 30.59
1575698400 30.59
1575705600 30.59
1575712800 30.59
1575720000 30.59
1575727200 30.59
1575734400 30.59
1575741600 30.59
1575748800 30.59
1575756000 30.59
1575763200 30.59
1575770400 30.59
1575777600 30.59
1575784800 30.59
1575792000 30.59
1575799200 30.59
1575806400 30.59
1575813600 30.59
1575820800 30.59
1575828000 30.59
1575835200 30.59
1575842400 30.59
1575849600 30.59
1575856800 30.59
1575864000 30.59
1575871200 30.59
1575878400 30.59
1575885600 30.59
1575892800 30.59
1575900000 30.59
1575907200 30.59
1575914400 30.59
1575921600 30.59
1575928800 30.59
1575936000 30.59
1575943200 30.59
1575950400 30.59
1575957600 30.59
1575964800 30.59
1575972000 30.59
1575979200 30.59
1575986400 30.59
1575993600 30.59
1576000800 30.59
1576008000 30.59
1576015200 30.59
1576022400 30.59
1576029600 30.59
1576036800 30.59
1576044000 30.59
1576051200 30.59
1576058400 30.59
1576065600 30.59
1576072800 30.59
1576080000 30.59
1576087200 30.60
1576094400 30.59
1576101600 30.59
1576108800 30.59
1576116000 30.59
1576123200 30.59
1576130400 30.59
1576137600 30.59
1576144800 30.59
1576152000 30.59
1576159200 30.59
1576166400 30.59
1576173600 30.59
1576180800 30.59
1576188000 30.59
1576195200 30.59
1576202400 30.59
1576209600 30.60
1576216800 30.60
1576224000 30.60
1576231200 30.60
1576238400 30.60
1576245600 30.60
1576252800 30.60
1576260000 30.60
1576267200 30.60
1576274400 30.60
1576281600 30.59
1576288800 30.60
1576296000 30.60
1576303200 30.60
1576310400 30.60
1576317600 30.60
1576324800 30.60
1576332000 30.60
1576339200 30.60
1576346400 30.60
1576353600 30.60
1576360800 30.60
1576368000 30.60
1576375200 30.60
1576382400 30.60
1576389600 30.60
1576396800 30.60
1576404000 30.60
1576411200 30.60
1576418400 30.60
1576425600 30.60
1576432800 30.60
1576440000 30.60
1576447200 30.60
1576454400 30.60
1576461600 30.60
1576468800 30.60
1576476000 30.60
1576483200 30.60
1576490400 30.60
1576497600 30.60
1576504800 30.60
1576512000 30.60
1576519200 30.60
1576526400 30.60
1576533600 30.60
1576540800 30.60
1576548000 30.60
1576555200 30.60
1576562400 30.60
1576569600 30.60
1576576800 30.60
1576584000 30.60
1576591200 30.60
1576598400 30.60
1576605600 30.60
1576612800 30.60
1576620000 30.60
1576627200 30.60
1576634400 30.60
1576641600 30.60
1576648800 30.60
1576656000 30.60
1576706400 30.60
1576713600 30.60
1576720800 30.60
1576728000 30.60
1576735200 30.60
1576742400 30.60
1576749600 30.60
1576756800 30.60
1576764000 30.60
1576771200 30.60
1576778400 30.60
1576785600 30.60
1576792800 30.60
1576800000 30.60
1576807200 30.60
1576814400 30.60
1576821600 30.60
1576828800 30.60
1576836000 30.60
1576843200 30.60
1576850400 30.60
1576857600 30.60
1576864800 30.60
1576872000 30.60
1576879200 30.60
1576886400 30.60
1576893600 30.60
1576900800 30.60
1576908000 30.60
1576915200 30.60
1576922400 30.60
1576929600 30.60
1576936800 30.60
1576944000 30.60
1576951200 30.60
1576958400 30.60
1576965600 30.60
1576972800 30.60
1576980000 30.60
1576987200 30.60
1576994400 30.60
1577001600 30.60
1577008800 30.60
1577016000 30.60
1577023200 30.60
1577030400 30.60
1577037600 30.60
1577044800 30.60
1577052000 30.60
1577059200 30.60
1577066400 30.60
1577073600 30.60
1577080800 30.59
1577088000 30.60
1577095200 30.60
1577102400 30.60
1577109600 30.60
1577116800 30.60
1577124000 30.61
1577131200 30.61
1577138400 30.61
1577145600 30.61
1577152800 30.61
1577160000 30.61
1577167200 30.61
1577174400 30.61
1577181600 30.61
1577188800 30.61
1577196000 30.61
1577203200 30.61
1577210400 30.61
1577217600 30.61
1577224800 30.61
1577232000 30.61
1577239200 30.61
1577246400 30.61
1577253600 30.61
1577260800 30.61
1577268000 30.61
1577275200 30.61
1577282400 30.61
1577289600 30.61
1577296800 30.61
1577304000 30.61
1577311200 30.61
1577318400 30.61
1577325600 30.61
1577332800 30.61
1577340000 30.61
1577347200 30.61
1577354400 30.61
1577361600 30.61
1577368800 30.61
1577376000 30.61
1577383200 30.61
1577390400 30.61
1577397600 30.61
1577404800 30.61
1577412000 30.61
1577419200 30.61
1577426400 30.61
1577433600 30.61
1577440800 30.61
1577448000 30.61
1577455200 30.61
1577462400 30.61
1577469600 30.61
1577476800 30.61
1577484000 30.61
1577491200 30.61
1577498400 30.61
1577505600 30.61
1577512800 30.61
1577520000 30.61
1577527200 30.61
1577534400 30.61
1577541600 30.61
1577548800 30.61
1577556000 30.61
1577563200 30.61
1577570400 30.61
1577577600 30.61
1577584800 30.61
1577592000 30.61
1577599200 30.61
1577606400 30.61
1577613600 30.61
1577620800 30.61
1577628000 30.61
1577635200 30.61
1577642400 30.61
1577649600 30.61
1577656800 30.61
1577664000 30.61
1577671200 30.61
1577678400 30.61
1577685600 30.61
1577692800 30.61
1577700000 30.61
1577707200 30.61
1577714400 30.61
1577721600 30.61
1577728800 30.61
1577736000 30.61
1577743200 30.61
1577750400 30.61
1577757600 30.61
1577764800 30.61
1577772000 30.61
1577779200 30.61
1577786400 30.61
1577793600 30.61
1577800800 30.61
1577808000 30.61
1577815200 30.61
1577822400 30.61
1577829600 30.61
1577844000 30.61
1577836800 30.61
1577851200 30.61
1577858400 30.61
1577865600 30.61
1577872800 30.61
1577880000 30.61
1577887200 30.61
1577894400 30.61
1577901600 30.61
1577908800 30.61
1577916000 30.61
1577923200 30.61
1577930400 30.61
1577937600 30.61
1577944800 30.61
1577952000 30.61
1577959200 30.61
1577966400 30.60
1577973600 30.60
1577980800 30.60
1577988000 30.61
1577995200 30.61
1578002400 30.61
1578009600 30.61
1578016800 30.61
1578024000 30.61
1578031200 30.61
1578038400 30.61
1578045600 30.61
1578052800 30.61
1578060000 30.61
1578067200 30.61
1578074400 30.61
1578081600 30.61
1578088800 30.61
1578096000 30.61
1578103200 30.61
1578110400 30.61
1578117600 30.61
1578124800 30.61
1578132000 30.61
1578139200 30.61
1578146400 30.61
1578153600 30.61
1578160800 30.61
1578168000 30.61
1578175200 30.61
1578182400 30.61
1578189600 30.61
1578196800 30.61
1578204000 30.61
1578211200 30.61
1578218400 30.61
1578225600 30.61
1578232800 30.61
1578240000 30.61
1578247200 30.61
1578254400 30.61
1578261600 30.61
1578268800 30.61
1578276000 30.61
1578283200 30.61
1578290400 30.61
1578297600 30.61
1578304800 30.61
1578312000 30.61
1578319200 30.61
1578326400 30.61
1578333600 30.62
1578340800 30.61
1578348000 30.61
1578355200 30.61
1578362400 30.61
1578369600 30.62
1578376800 30.62
1578384000 30.62
1578391200 30.64
1578398400 30.62
1578405600 30.62
1578412800 30.62
1578420000 30.62
1578427200 30.62
1578434400 30.62
1578441600 30.62
1578448800 30.62
1578456000 30.62
1578463200 30.62
1578470400 30.62
1578477600 30.62
1578484800 30.62
1578492000 30.62
1578499200 30.62
1578506400 30.62
1578513600 30.62
1578520800 30.62
1578528000 30.62
1578535200 30.62
1578542400 30.62
1578549600 30.62
1578556800 30.62
1578564000 30.62
1578571200 30.62
1578578400 30.62
1578585600 30.62
1578592800 30.62
1578600000 30.62
1578607200 30.62
1578614400 30.62
1578621600 30.62
1578628800 30.62
1578636000 30.62
1578643200 30.62
1578650400 30.62
1578657600 30.62
1578664800 30.62
1578672000 30.62
1578679200 30.62
1578686400 30.62
1578693600 30.62
1578700800 30.62
1578708000 30.62
1578715200 30.62
1578722400 30.62
1578729600 30.62
1578736800 30.62
1578744000 30.62
1578751200 30.62
1578758400 30.62
1578765600 30.62
1578772800 30.62
1578780000 30.62
1578787200 30.62
1578794400 30.62
1578801600 30.62
1578808800 30.62
1578816000 30.62
1578823200 30.62
1578830400 30.62
1578837600 30.62
1578844800 30.62
1578852000 30.62
1578859200 30.62
1578866400 30.62
1578873600 30.62
1578880800 30.62
1578888000 30.62
1578895200 30.62
1578902400 30.62
1578909600 27.97
1578916800 27.97
1578924000 27.96
1578931200 27.96
1578938400 27.96
1578945600 27.96
1578952800 27.96
1578960000 27.96
1578967200 27.96
1578974400 27.96
1578981600 27.96
1578988800 27.96
1578996000 27.96
1579003200 27.96
1579010400 27.96
1579017600 27.96
1579024800 27.96
1579032000 27.96
1579039200 27.96
1579046400 27.96
1579053600 27.96
1579060800 27.96
1579068000 27.97
1579075200 27.96
1579082400 27.97
1579089600 27.97
1579096800 27.97
1579104000 27.96
1579111200 27.97
1579118400 27.96
1579125600 27.96
1579132800 27.96
1579140000 27.97
1579147200 27.96
1579154400 27.97
1579161600 27.96
1579168800 27.97
1579176000 27.97
1579183200 27.97
1579190400 27.97
1579197600 27.97
1579204800 27.97
1579212000 27.97
1579219200 27.97
1579226400 27.97
1579233600 27.97
1579240800 27.97
1579248000 27.97
1579255200 27.97
1579262400 27.98
1579269600 27.98
1579276800 27.97
1579284000 27.97
1579291200 27.97
1579298400 27.98
1579305600 27.98
1579312800 27.98
1579320000 27.98
1579327200 27.98
1579334400 27.98
1579341600 27.98
1579348800 27.98
1579356000 27.98
1579363200 27.98
1579370400 27.98
1579377600 27.98
1579384800 27.98
1579392000 27.98
1579399200 27.98
1579406400 27.98
1579413600 27.98
1579420800 27.98
1579428000 27.98
1579435200 27.98
1579442400 27.98
1579449600 27.98
1579456800 27.97
1579464000 27.98
1579471200 27.98
1579478400 27.98
1579485600 27.98
1579492800 27.98
1579500000 27.98
1579507200 27.98
1579514400 27.98
1579521600 30.63
1579528800 30.63
1579536000 30.63
1579543200 30.63
1579550400 30.63
1579557600 30.63
1579564800 30.63
1579572000 30.63
1579579200 30.63
1579586400 30.63
1579593600 30.63
1579600800 30.63
1579608000 30.63
1579615200 30.63
1579622400 30.63
1579629600 30.63
1579636800 30.63
1579644000 30.63
1579651200 30.63
1579658400 30.63
1579665600 30.69
1579672800 30.69
1579680000 30.69
1579687200 30.69
1579694400 30.69
1579701600 30.69
1579708800 30.69
1579716000 30.69
1579723200 30.69
1579730400 30.69
1579737600 30.69
1579744800 30.69
1579752000 30.69
1579759200 30.69
1579766400 30.69
1579773600 30.69
1579780800 30.69
1579788000 30.69
1579795200 30.69
1579802400 30.69
1579809600 30.69
1579816800 30.69
1579824000 30.69
1579831200 30.69
1579838400 30.69
1579845600 30.69
1579852800 30.69
1579860000 30.69
1579867200 30.69
1579874400 30.69
1579881600 30.68
1579888800 30.69
1579896000 30.69
1579903200 30.69
1579910400 30.69
1579917600 30.69
1579924800 30.69
1579932000 30.69
1579939200 30.69
1579946400 30.69
1579953600 30.68
1579960800 30.69
1579968000 30.69
1579975200 30.69
1579982400 30.69
1579989600 30.69
1579996800 30.69
1580004000 30.69
1580011200 30.69
1580018400 30.69
1580025600 30.69
1580032800 30.69
1580040000 30.69
1580047200 30.69
1580054400 30.69
1580061600 30.69
1580068800 30.69
1580076000 30.69
1580083200 30.69
1580090400 30.69
1580097600 30.69
1580104800 30.69
1580112000 30.68
1580119200 30.69
1580126400 30.69
1580133600 30.69
1580140800 30.69
1580148000 30.69
1580155200 30.69
1580162400 30.69
1580169600 30.69
1580176800 30.69
1580184000 30.69
1580191200 30.69
1580198400 30.68
1580205600 30.69
1580212800 30.68
1580220000 30.69
1580227200 30.69
1580234400 30.69
1580241600 30.69
1580248800 30.69
1580256000 30.69
1580263200 30.69
1580270400 30.69
1580277600 30.69
1580284800 30.69
1580292000 30.69
1580299200 30.69
1580306400 30.69
1580313600 30.69
1580320800 30.69
1580328000 30.68
1580335200 30.69
1580342400 30.69
1580349600 30.69
1580356800 30.69
1580364000 30.69
1580371200 30.69
1580378400 30.69
1580385600 30.69
1580392800 30.69
1580400000 30.69
1580407200 30.69
1580414400 30.69
1580421600 30.69
1580428800 30.69
1580436000 30.69
1580443200 30.69
1580450400 30.69
1580457600 30.69
1580464800 30.69
1580472000 30.69
1580479200 30.69
1580486400 30.69
1580493600 30.69
1580500800 30.69
1580508000 30.69
1580522400 30.69
1580515200 30.69
1580529600 30.69
1580536800 30.69
1580544000 30.69
1580551200 30.69
1580558400 30.69
1580565600 30.69
1580572800 30.69
1580580000 30.69
1580587200 30.69
1580594400 30.69
1580601600 30.69
1580608800 30.69
1580616000 30.69
1580623200 30.69
1580630400 30.69
1580637600 30.69
1580644800 30.69
1580652000 30.69
1580659200 30.69
1580666400 30.69
1580673600 30.69
1580680800 30.69
1580688000 30.69
1580695200 30.69
1580702400 30.69
1580709600 30.69
1580716800 30.69
1580724000 30.69
1580731200 30.69
1580738400 30.69
1580745600 30.69
1580752800 30.69
1580760000 30.69
1580767200 30.69
1580774400 30.69
1580781600 30.69
1580788800 30.69
1580796000 30.69
1580803200 30.69
1580810400 30.69
1580817600 30.69
1580824800 30.69
1580832000 30.69
1580839200 30.69
1580846400 30.69
1580853600 30.69
1580860800 30.69
1580868000 30.69
1580875200 30.69
1580882400 30.69
1580889600 30.68
1580896800 30.68
1580904000 30.68
1580911200 30.68
1580918400 30.68
1580925600 30.69
1580932800 30.69
1580940000 30.69
1580947200 30.69
1580954400 30.69
1580961600 30.69
1580968800 30.69
1580976000 30.68
1580983200 30.69
1580990400 30.68
1580997600 30.69
1581004800 30.69
1581012000 30.69
1581019200 30.69
1581026400 30.69
1581033600 30.69
1581040800 30.69
1581048000 30.69
1581055200 30.69
1581062400 30.69
1581069600 30.69
1581076800 30.69
1581084000 30.69
1581091200 30.69
1581098400 30.69
1581105600 30.69
1581112800 30.69
1581120000 30.69
1581127200 30.69
1581134400 30.69
1581141600 30.69
1581148800 30.69
1581156000 30.69
1581163200 30.69
1581170400 30.69
1581177600 30.69
1581184800 30.69
1581192000 30.69
1581199200 30.69
1581206400 30.69
1581213600 30.69
1581220800 30.69
1581228000 30.69
1581235200 30.69
1581242400 30.69
1581249600 30.69
1581256800 30.69
1581264000 30.69
1581271200 30.69
1581278400 30.69
1581285600 30.69
1581292800 30.69
1581300000 30.69
1581307200 30.69
1581314400 30.69
1581321600 30.69
1581328800 30.69
1581336000 30.69
1581343200 30.69
1581350400 30.69
1581357600 30.69
1581364800 30.69
1581372000 30.69
1581379200 30.69
1581386400 30.69
1581393600 30.69
1581400800 30.69
1581408000 30.69
1581415200 30.69
1581422400 30.69
1581429600 30.69
1581436800 30.69
1581444000 30.69
1581451200 30.69
1581458400 30.69
1581465600 30.69
1581472800 30.69
1581480000 30.69
1581487200 30.69
1581494400 30.69
1581501600 30.69
1581508800 30.69
1581516000 30.69
1581523200 30.69
1581530400 30.69
1581537600 30.69
1581544800 30.69
1581552000 30.69
1581559200 30.69
1581566400 30.69
1581573600 30.69
1581580800 30.69
1581588000 30.69
1581595200 30.69
1581602400 30.69
1581609600 30.69
1581616800 30.69
1581624000 30.69
1581631200 30.69
1581638400 30.69
1581645600 30.69
1581652800 30.69
1581660000 30.69
1581667200 30.69
1581674400 30.69
1581681600 30.69
1581688800 30.69
1581696000 30.69
1581703200 30.69
1581710400 30.69
1581717600 30.69
1581724800 30.69
1581732000 30.69
1581739200 30.69
1581746400 30.69
1581753600 30.69
1581760800 30.69
1581768000 30.69
1581775200 30.69
1581782400 30.69
1581789600 30.69
1581796800 30.69
1581804000 30.69
1581811200 30.69
1581818400 30.69
1581825600 30.69
1581832800 30.69
1581840000 30.69
1581847200 30.69
1581854400 30.69
1581861600 30.70
1581868800 30.70
1581876000 30.69
1581883200 30.70
1581890400 30.69
1581897600 30.70
1581904800 30.70
1581912000 30.69
1581919200 30.70
1581926400 30.70
1581933600 30.69
1581940800 30.69
1581948000 30.69
1581955200 30.69
1581962400 30.69
1581969600 30.69
1581976800 30.70
1581984000 30.70
1581991200 30.70
1581998400 30.70
1582005600 30.70
1582012800 30.70
1582020000 30.69
1582027200 30.69
1582034400 30.70
1582041600 30.70
1582048800 30.69
1582056000 30.69
1582063200 30.69
1582070400 30.70
1582077600 30.70
1582084800 30.69
1582092000 30.70
1582099200 30.70
1582106400 30.70
1582113600 30.70
1582120800 30.70
1582128000 30.70
1582135200 30.70
1582142400 30.70
1582149600 30.70
1582156800 30.70
1582164000 30.70
1582171200 30.70
1582178400 30.70
1582185600 30.70
1582192800 30.70
1582200000 30.70
1582207200 30.70
1582214400 30.70
1582221600 30.70
1582228800 30.70
1582236000 30.70
1582243200 30.70
1582250400 30.70
1582257600 30.70
1582264800 30.70
1582272000 30.70
1582279200 30.70
1582286400 30.71
1582293600 30.71
1582300800 30.70
1582308000 30.70
1582315200 30.70
1582322400 30.70
1582329600 30.70
1582336800 30.70
1582344000 30.70
1582351200 30.70
1582358400 30.70
1582365600 30.70
1582372800 30.70
1582380000 30.71
1582387200 30.70
1582394400 30.71
1582401600 30.70
1582408800 30.71
1582416000 30.71
1582423200 30.71
1582430400 30.71
1582437600 30.71
1582444800 30.71
1582452000 30.71
1582459200 30.71
1582466400 30.71
1582473600 30.70
1582480800 30.69
1582488000 30.69
1582495200 30.69
1582502400 30.70
1582509600 30.71
1582516800 30.70
1582524000 30.70
1582531200 30.71
1582538400 30.71
1582545600 30.71
1582552800 30.70
1582560000 30.70
1582567200 30.70
1582574400 30.70
1582581600 30.71
1582588800 30.71
1582596000 30.71
1582603200 30.71
1582610400 30.71
1582617600 30.71
1582624800 30.71
1582632000 30.71
1582639200 30.70
1582646400 30.70
1582653600 30.70
1582660800 30.70
1582668000 30.71
1582675200 30.70
1582682400 30.71
1582689600 30.71
1582696800 30.70
1582704000 30.71
1582711200 30.71
1582718400 30.71
1582725600 30.71
1582732800 30.71
1582740000 30.71
1582747200 30.71
1582754400 30.71
1582761600 30.71
1582768800 30.71
1582776000 30.71
1582783200 30.71
1582790400 30.71
1582797600 30.71
1582804800 30.71
1582812000 30.71
1582819200 30.71
1582826400 30.71
1582833600 30.71
1582840800 30.71
1582848000 30.71
1582855200 30.71
1582862400 30.71
1582869600 30.71
1582876800 30.71
1582884000 30.71
1582891200 30.71
1582898400 30.71
1582905600 30.71
1582912800 30.71
1582920000 30.71
1582927200 30.71
1582934400 30.71
1582941600 30.71
1582948800 30.71
1582956000 30.71
1582963200 30.71
1582970400 30.71
1582977600 30.71
1582984800 30.71
1582992000 30.71
1582999200 30.71
1583006400 30.71
1583013600 30.71
1583028000 30.71
1583020800 30.71
1583035200 30.71
1583042400 30.71
1583049600 30.71
1583056800 30.71
1583064000 30.71
1583071200 30.71
1583078400 30.71
1583085600 30.71
1583092800 30.71
1583100000 30.71
1583107200 30.71
1583114400 30.71
1583121600 30.71
1583128800 30.71
1583136000 30.71
1583143200 30.71
1583150400 30.71
1583157600 30.71
1583164800 30.71
1583172000 30.71
1583179200 30.71
1583186400 30.71
1583193600 30.71
1583200800 30.71
1583208000 30.71
1583215200 30.71
1583222400 30.71
1583229600 30.71
1583236800 30.71
1583244000 30.71
1583251200 30.71
1583258400 30.71
1583265600 30.71
1583272800 30.71
1583280000 30.71
1583287200 30.71
1583294400 30.71
1583301600 30.71
1583308800 30.71
1583316000 30.71
1583323200 30.71
1583330400 30.71
1583337600 30.71
1583344800 30.71
1583352000 30.71
1583359200 30.71
1583366400 30.71
1583373600 30.71
1583380800 30.71
1583388000 30.71
1583395200 30.71
1583402400 30.71
1583409600 30.71
1583416800 30.71
1583424000 30.71
1583431200 30.71
1583438400 30.71
1583445600 30.71
1583452800 30.71
1583460000 30.71
1583467200 30.71
1583474400 30.71
1583481600 30.71
1583488800 30.71
1583496000 30.71
1583503200 30.71
1583510400 30.71
1583517600 30.71
1583524800 30.71
1583532000 30.71
1583539200 30.71
1583546400 30.71
1583553600 30.71
1583560800 30.71
1583568000 30.71
1583575200 30.71
1583582400 30.71
1583589600 30.71
1583596800 30.71
1583604000 30.71
1583611200 30.71
1583618400 30.71
1583625600 30.71
1583632800 30.71
1583640000 30.71
1583647200 30.71
1583654400 30.71
1583661600 30.71
1583668800 30.71
1583676000 30.71
1583683200 30.71
1583690400 30.71
1583697600 30.71
1583704800 30.71
1583712000 30.71
1583719200 30.71
1583726400 30.71
1583733600 30.71
1583740800 30.71
1583748000 30.71
1583755200 30.71
1583762400 30.71
1583769600 30.71
1583776800 30.71
1583784000 30.71
1583791200 30.71
1583798400 30.71
1583805600 30.71
1583812800 30.71
1583820000 30.71
1583827200 30.71
1583834400 30.71
1583841600 30.71
1583848800 30.71
1583856000 30.71
1583863200 30.71
1583870400 30.71
1583877600 30.71
1583884800 30.71
1583892000 30.71
1583899200 30.71
1583906400 30.71
1583913600 30.71
1583920800 30.71
1583928000 30.71
1583935200 30.71
1583942400 30.71
1583949600 30.71
1583956800 30.71
1583964000 30.71
1583971200 30.71
1583978400 30.71
1583985600 30.71
1583992800 30.71
1584000000 30.71
1584007200 30.71
1584014400 30.71
1584021600 30.72
1584028800 30.71
1584036000 30.71
1584043200 30.71
1584050400 30.71
1584057600 30.71
1584064800 30.72
1584072000 30.71
1584079200 30.72
1584086400 30.71
1584093600 30.71
1584100800 30.71
1584108000 30.71
1584115200 30.71
1584122400 30.71
1584129600 30.71
1584136800 30.72
1584144000 30.71
1584151200 30.72
1584158400 30.71
1584165600 30.72
1584172800 30.72
1584180000 30.71
1584187200 30.71
1584194400 30.72
1584201600 30.72
1584208800 30.72
1584216000 30.72
1584223200 30.72
1584230400 30.72
1584237600 30.72
1584244800 30.72
1584252000 30.72
1584259200 30.72
1584266400 30.72
1584273600 30.72
1584280800 30.72
1584288000 30.72
1584295200 30.72
1584302400 30.72
1584309600 30.72
1584316800 30.72
1584324000 30.72
1584331200 30.72
1584338400 30.72
1584345600 30.72
1584352800 30.72
1584360000 30.72
1584367200 30.72
1584374400 30.72
1584381600 30.72
1584388800 30.72
1584396000 30.72
1584403200 30.72
1584410400 30.72
1584417600 30.72
1584424800 30.72
1584432000 30.72
1584439200 30.72
1584446400 30.72
1584453600 30.72
1584460800 30.72
1584468000 30.72
1584475200 30.72
1584482400 30.72
1584489600 30.72
1584496800 30.72
1584504000 30.72
1584511200 30.71
1584518400 30.72
1584525600 30.72
1584532800 30.72
1584540000 30.72
1584547200 30.72
1584554400 30.72
1584561600 30.72
1584568800 30.72
1584576000 30.72
1584583200 30.72
1584590400 30.72
1584597600 30.72
1584604800 30.72
1584612000 30.72
1584619200 30.72
1584626400 30.72
1584633600 30.72
1584640800 30.72
1584648000 30.72
1584655200 30.72
1584662400 30.72
1584669600 30.72
1584676800 30.72
1584684000 30.72
1584691200 30.72
1584698400 30.72
1584705600 30.72
1584712800 30.72
1584720000 30.72
1584727200 30.72
1584734400 30.72
1584741600 30.72
1584748800 30.72
1584756000 30.72
1584763200 30.72
1584770400 30.72
1584777600 30.73
1584784800 30.72
1584792000 30.72
1584799200 30.72
1584813600 30.72
1584820800 30.72
1584828000 30.72
1584835200 30.72
1584842400 30.72
1584849600 30.72
1584856800 30.72
1584864000 30.72
1584871200 30.72
1584878400 30.72
1584892800 30.72
1584900000 30.72
1584907200 30.72
1584914400 30.72
1584921600 30.72
1584928800 30.72
1584936000 30.72
1584943200 30.72
1584950400 30.72
1584957600 30.71
1584964800 30.75
1584972000 30.75
1584979200 30.75
1584986400 30.75
1584993600 30.75
1585000800 30.75
1585008000 30.75
1585015200 30.75
1585022400 30.75
1585029600 30.75
1585036800 30.75
1585044000 30.75
1585051200 30.75
1585058400 30.75
1585065600 30.75
1585072800 30.75
1585080000 30.75
1585087200 30.75
1585094400 30.75
1585101600 30.75
1585108800 30.75
1585116000 30.75
1585123200 30.75
1585130400 30.75
1585137600 30.75
1585144800 30.75
1585152000 30.75
1585159200 30.75
1585166400 30.75
1585173600 30.76
1585180800 30.76
1585188000 30.76
1585195200 30.75
1585202400 30.75
1585209600 30.75
1585216800 30.75
1585224000 30.76
1585231200 30.76
1585238400 30.76
1585245600 30.76
1585252800 30.76
1585260000 30.76
1585267200 30.76
1585274400 30.76
1585281600 30.76
1585288800 30.76
1585296000 30.76
1585303200 30.76
1585310400 30.76
1585317600 30.76
1585324800 30.73
1585332000 30.73
1585339200 30.73
1585346400 30.73
1585353600 30.73
1585360800 30.73
1585368000 30.73
1585375200 30.73
1585382400 30.73
1585389600 30.73
1585396800 30.73
1585404000 30.73
1585411200 30.73
1585418400 30.73
1585425600 30.73
1585432800 30.73
1585440000 30.73
1585447200 30.73
1585454400 30.73
1585461600 30.73
1585468800 30.73
1585476000 30.73
1585483200 30.73
1585490400 30.73
1585497600 30.73
1585504800 30.73
1585512000 30.73
1585519200 30.73
1585526400 30.73
1585533600 30.73
1585540800 30.73
1585548000 30.73
1585555200 30.73
1585562400 30.73
1585569600 30.73
1585576800 30.73
1585584000 30.73
1585591200 30.73
1585598400 30.73
1585605600 30.73
1585612800 30.73
1585620000 30.73
1585627200 30.73
1585634400 30.73
1585641600 30.73
1585648800 30.73
1585656000 30.73
1585663200 30.73
1585670400 30.73
1585677600 30.73
1585684800 30.73
1585692000 30.73
1585706400 30.73
1585699200 30.73
1585713600 30.73
1585720800 30.73
1585728000 30.73
1585735200 30.73
1585742400 30.73
1585749600 30.73
1585756800 30.73
1585764000 30.73
1585771200 30.73
1585778400 30.73
1585785600 30.73
1585792800 30.73
1585800000 30.73
1585807200 30.73
1585814400 30.73
1585821600 30.73
1585828800 30.73
1585836000 30.73
1585843200 30.73
1585850400 30.73
1585857600 30.73
1585864800 30.73
1585872000 30.73
1585879200 30.73
1585886400 30.73
1585893600 30.73
1585900800 30.73
1585908000 30.73
1585915200 30.73
1585922400 30.74
1585936800 30.74
1585944000 30.74
1585951200 30.74
1585958400 30.74
1585965600 30.74
1585972800 30.74
1585980000 30.74
1585987200 30.74
1585994400 30.74
1586001600 30.74
1586008800 30.74
1586016000 30.74
1586023200 30.74
1586030400 30.74
1586037600 30.74
1586044800 30.74
1586052000 30.74
1586059200 30.74
1586066400 30.74
1586073600 30.73
1586080800 30.74
1586088000 30.74
1586095200 30.74
1586102400 30.74
1586116800 30.74
1586124000 30.73
1586131200 30.74
1586138400 30.74
1586145600 30.73
1586152800 30.74
1586160000 30.73
1586167200 30.73
1586174400 30.74
1586181600 30.74
1586188800 30.73
1586196000 30.73
1586203200 30.73
1586210400 30.74
1586217600 30.74
1586224800 30.74
1586232000 30.74
1586239200 30.74
1586246400 30.74
1586253600 30.74
1586260800 30.74
1586268000 30.74
1586275200 30.74
1586282400 30.74
1586289600 30.74
1586296800 30.74
1586304000 30.74
1586311200 30.74
1586318400 30.74
1586325600 30.74
1586332800 30.74
1586340000 30.74
1586347200 30.74
1586354400 30.74
1586361600 30.74
1586368800 30.74
1586376000 30.74
1586383200 30.74
1586390400 30.74
1586397600 30.74
1586404800 30.74
1586412000 30.74
1586419200 30.74
1586426400 30.74
1586433600 30.74
1586440800 30.74
1586448000 30.74
1586455200 30.74
1586462400 30.74
1586469600 30.74
1586476800 30.74
1586484000 30.74
1586491200 30.74
1586498400 30.74
1586505600 30.74
1586512800 30.74
1586520000 30.74
1586527200 30.74
1586534400 30.74
1586541600 30.74
1586548800 30.74
1586556000 30.74
1586563200 30.74
1586570400 30.74
1586577600 30.74
1586584800 30.74
1586592000 30.74
1586599200 30.74
1586606400 30.74
1586613600 30.74
1586620800 30.74
1586628000 30.74
1586635200 30.74
1586642400 30.74
1586649600 30.74
1586656800 30.74
1586664000 30.74
1586671200 30.74
1586678400 30.74
1586685600 30.74
1586692800 30.74
1586700000 30.74
1586707200 30.74
1586714400 30.74
1586721600 30.74
1586728800 30.74
1586736000 30.74
1586743200 30.74
1586750400 30.74
1586757600 30.74
1586764800 30.74
1586772000 30.74
1586779200 30.74
1586786400 30.76
1586793600 30.76
1586800800 30.76
1586808000 30.76
1586815200 30.76
1586822400 30.76
1586829600 30.74
1586836800 30.74
1586844000 30.74
1586851200 30.74
1586858400 30.76
1586865600 30.76
1586872800 30.76
1586880000 30.76
1586887200 30.76
1586894400 30.76
1586901600 30.76
1586908800 30.76
1586916000 30.76
1586923200 30.76
1586930400 30.76
1586937600 30.76
1586944800 30.76
1586952000 30.76
1586959200 30.76
1586966400 30.76
1586973600 30.76
1586980800 30.76
1586988000 30.76
1586995200 30.76
1587002400 30.76
1587009600 30.76
1587016800 30.76
1587024000 30.76
1587031200 30.76
1587038400 30.76
1587045600 30.76
1587052800 30.76
1587060000 30.76
1587067200 30.76
1587074400 30.76
1587081600 30.76
1587088800 30.76
1587096000 30.76
1587103200 30.76
1587110400 30.76
1587117600 30.76
1587124800 30.76
1587132000 30.76
1587139200 30.76
1587146400 30.77
1587153600 30.76
1587160800 30.76
1587168000 30.76
1587175200 30.78
1587182400 30.78
1587189600 30.78
1587196800 30.78
1587204000 30.78
1587211200 30.78
1587218400 30.78
1587225600 30.78
1587232800 30.78
1587240000 30.78
1587247200 30.78
1587254400 30.78
1587261600 30.78
1587268800 30.78
1587276000 30.78
1587283200 30.78
1587290400 30.78
1587297600 30.78
1587304800 30.78
1587312000 30.78
1587319200 30.78
1587326400 30.78
1587333600 30.78
1587340800 30.78
1587348000 30.78
1587355200 30.78
1587362400 30.78
1587369600 30.78
1587376800 30.78
1587384000 30.78
1587391200 30.78
1587398400 30.78
1587405600 30.78
1587412800 30.78
1587420000 30.79
1587427200 30.79
1587434400 30.78
1587441600 30.79
1587448800 30.79
1587456000 30.79
1587463200 30.79
1587470400 30.79
1587477600 30.79
1587484800 30.79
1587492000 30.79
1587499200 30.79
1587506400 30.79
1587513600 30.79
1587520800 30.79
1587528000 30.79
1587535200 30.79
1587542400 30.79
1587549600 30.79
1587556800 30.79
1587564000 30.79
1587571200 30.79
1587578400 30.79
1587585600 30.79
1587592800 30.79
1587600000 30.79
1587607200 30.79
1587614400 30.79
1587621600 30.79
1587628800 30.79
1587636000 30.80
1587643200 30.80
1587650400 30.80
1587657600 30.79
1587664800 30.79
1587672000 30.79
1587679200 30.79
1587686400 30.80
1587693600 30.80
1587700800 30.79
1587708000 30.80
1587715200 30.80
1587722400 30.79
1587729600 30.80
1587736800 30.80
1587744000 30.80
1587751200 30.80
1587758400 30.80
1587765600 30.80
1587772800 30.80
1587780000 30.80
1587787200 30.80
1587794400 30.80
1587801600 30.80
1587808800 30.80
1587816000 30.80
1587823200 30.80
1587830400 30.80
1587837600 30.80
1587844800 30.80
1587852000 30.80
1587859200 30.80
1587866400 30.80
1587873600 30.80
1587880800 30.80
1587888000 30.80
1587895200 30.80
1587902400 30.80
1587909600 30.80
1587916800 30.80
1587924000 30.80
1587931200 30.80
1587938400 30.80
1587945600 30.80
1587952800 30.80
1587960000 30.80
1587967200 30.80
1587974400 30.80
1587981600 30.80
1587988800 30.80
1587996000 30.80
1588003200 30.80
1588010400 30.80
1588017600 30.80
1588024800 30.80
1588032000 30.80
1588039200 30.80
1588046400 30.80
1588053600 30.80
1588060800 30.80
1588068000 30.80
1588075200 30.80
1588082400 30.80
1588089600 30.80
1588096800 30.80
1588104000 30.80
1588111200 30.80
1588118400 30.80
1588125600 30.80
1588132800 30.80
1588140000 30.80
1588147200 30.80
1588154400 30.80
1588161600 30.80
1588168800 30.80
1588176000 30.80
1588183200 30.80
1588190400 30.80
1588197600 30.80
1588204800 30.80
1588212000 30.80
1588219200 30.80
1588226400 30.80
1588233600 30.80
1588240800 30.80
1588248000 30.80
1588255200 30.80
1588262400 30.80
1588269600 30.80
1588276800 30.80
1588284000 30.80
1588298400 30.80
1588291200 30.80
1588305600 30.80
1588312800 30.80
1588320000 30.80
1588327200 30.80
1588334400 30.80
1588341600 30.80
1588348800 30.80
1588356000 30.80
1588363200 30.80
1588370400 30.80
1588377600 30.80
1588384800 30.80
1588392000 30.80
1588399200 30.80
1588406400 30.80
1588413600 30.80
1588420800 30.80
1588428000 30.80
1588435200 30.80
1588442400 30.80
1588449600 30.80
1588456800 30.80
1588464000 30.80
1588471200 30.80
1588478400 30.80
1588485600 30.80
1588492800 30.80
1588500000 30.80
1588507200 30.80
1588514400 30.80
1588521600 30.80
1588528800 30.80
1588536000 30.80
1588543200 30.80
1588550400 30.80
1588557600 30.80
1588564800 30.80
1588572000 30.80
1588579200 30.80
1588586400 30.80
1588593600 30.80
1588600800 30.80
1588608000 30.80
1588615200 30.80
1588622400 30.80
1588629600 30.80
1588636800 30.80
1588644000 30.80
1588651200 30.80
1588658400 30.80
1588665600 30.80
1588672800 30.80
1588680000 30.80
1588687200 30.80
1588694400 30.80
1588701600 30.80
1588708800 30.80
1588716000 30.80
1588723200 30.80
1588730400 30.80
1588737600 30.80
1588744800 30.80
1588752000 30.80
1588759200 30.80
1588766400 30.80
1588773600 30.80
1588780800 30.80
1588788000 30.80
1588795200 30.80
1588802400 30.80
1588809600 30.80
1588816800 30.80
1588824000 30.80
1588831200 30.80
1588838400 30.80
1588845600 30.80
1588852800 30.80
1588860000 30.80
1588867200 30.80
1588874400 30.80
1588881600 30.80
1588888800 30.80
1588896000 30.80
1588903200 30.80
1588910400 30.80
1588917600 30.80
1588924800 30.80
1588932000 30.80
1588939200 30.80
1588946400 30.80
1588953600 30.80
1588960800 30.80
1588968000 30.80
1588975200 30.80
1588982400 30.80
1588989600 30.80
1588996800 30.80
1589004000 30.80
1589011200 30.80
1589018400 30.80
1589025600 30.80
1589032800 30.80
1589040000 30.80
1589047200 30.80
1589054400 30.80
1589061600 30.80
1589068800 30.80
1589076000 30.80
1589083200 30.80
1589090400 30.80
1589097600 30.80
1589104800 30.80
1589112000 30.80
1589119200 30.80
1589126400 30.80
1589133600 30.80
1589140800 30.81
1589148000 30.80
1589155200 30.80
1589162400 30.80
1589169600 30.80
1589176800 30.81
1589184000 30.81
1589191200 30.81
1589198400 30.81
1589205600 30.81
1589212800 30.80
1589220000 30.80
1589227200 30.80
1589234400 30.80
1589241600 30.80
1589248800 30.80
1589256000 30.80
1589263200 30.80
1589270400 30.80
1589277600 30.80
1589284800 30.80
1589292000 30.80
1589299200 30.81
1589306400 30.81
1589313600 30.81
1589320800 30.81
1589328000 30.81
1589335200 30.81
1589342400 30.81
1589349600 30.81
1589356800 30.81
1589364000 30.81
1589371200 30.81
1589378400 30.81
1589385600 30.81
1589392800 30.81
1589400000 30.80
1589407200 30.81
1589414400 30.81
1589421600 30.81
1589428800 30.81
1589436000 30.81
1589443200 30.81
1589450400 30.81
1589457600 30.81
1589464800 30.81
1589472000 30.81
1589479200 30.81
1589486400 30.81
1589493600 30.81
1589500800 30.81
1589508000 30.81
1589515200 30.81
1589522400 30.81
1589529600 30.81
1589536800 30.81
1589544000 30.81
1589551200 30.81
1589558400 30.81
1589565600 30.81
1589572800 30.81
1589580000 30.81
1589587200 30.81
1589594400 30.81
1589601600 30.81
1589608800 30.81
1589616000 30.81
1589623200 30.81
1589630400 30.81
1589637600 30.81
1589644800 30.81
1589652000 30.81
1589659200 30.81
1589666400 30.81
1589673600 30.81
1589680800 30.81
1589688000 30.81
1589695200 30.81
1589702400 30.81
1589709600 30.81
1589716800 30.81
1589724000 30.81
1589731200 30.81
1589738400 30.81
1589745600 30.81
1589752800 30.81
1589760000 30.81
1589767200 30.81
1589774400 30.81
1589781600 30.81
1589788800 30.81
1589796000 30.81
1589803200 30.81
1589810400 30.81
1589817600 30.82
1589824800 30.82
1589832000 30.82
1589839200 30.82
1589846400 30.82
1589853600 30.82
1589860800 30.82
1589868000 30.82
1589875200 30.82
1589882400 30.82
1589889600 30.82
1589896800 30.82
1589904000 30.82
1589911200 30.82
1589918400 30.82
1589925600 30.82
1589932800 30.81
1589940000 30.82
1589947200 30.82
1589954400 30.82
1589961600 30.82
1589968800 30.82
1589976000 30.82
1589983200 30.82
1589990400 30.82
1589997600 30.82
1590004800 30.82
1590012000 30.82
1590019200 30.82
1590026400 30.82
1590033600 30.82
1590040800 30.83
1590048000 30.83
1590055200 30.83
1590062400 30.83
1590069600 30.86
1590076800 30.83
1590084000 30.83
1590091200 30.83
1590098400 30.83
1590105600 30.83
1590112800 30.83
1590120000 30.83
1590127200 30.83
1590134400 30.83
1590141600 30.83
1590148800 30.83
1590156000 30.83
1590163200 30.83
1590170400 30.83
1590177600 30.83
1590184800 30.83
1590192000 30.83
1590199200 30.83
1590206400 30.83
1590213600 30.83
1590220800 30.83
1590228000 30.83
1590235200 30.83
1590242400 30.83
1590249600 30.83
1590256800 30.83
1590264000 30.83
1590271200 30.83
1590278400 30.83
1590285600 30.83
1590292800 30.83
1590300000 30.83
1590307200 30.83
1590314400 30.83
1590321600 30.83
1590328800 30.83
1590336000 30.83
1590343200 30.83
1590350400 30.83
1590357600 30.83
1590364800 30.83
1590372000 30.83
1590379200 30.83
1590386400 30.83
1590393600 30.83
1590400800 30.83
1590408000 30.83
1590415200 30.83
1590422400 30.83
1590429600 30.83
1590436800 30.83
1590444000 30.83
1590451200 30.83
1590458400 30.83
1590465600 30.83
1590472800 30.83
1590480000 30.83
1590487200 30.83
1590494400 30.83
1590501600 30.83
1590508800 30.83
1590516000 30.82
1590523200 30.82
1590530400 30.82
1590537600 30.82
1590544800 30.82
1590552000 30.82
1590559200 30.82
1590566400 30.82
1590573600 30.82
1590580800 30.82
1590588000 30.82
1590595200 30.82
1590602400 30.82
1590609600 30.82
1590616800 30.82
1590624000 30.82
1590631200 30.82
1590638400 30.82
1590645600 30.82
1590652800 30.82
1590660000 30.82
1590667200 30.82
1590674400 30.82
1590681600 30.82
1590688800 30.82
1590696000 30.82
1590703200 30.82
1590710400 30.82
1590717600 30.82
1590724800 30.82
1590732000 30.82
1590739200 30.82
1590746400 30.82
1590753600 30.82
1590760800 30.82
1590768000 30.82
1590775200 30.82
1590782400 30.82
1590789600 30.82
1590796800 30.82
1590804000 30.82
1590811200 30.82
1590818400 30.82
1590825600 30.82
1590832800 30.82
1590840000 30.82
1590847200 30.82
1590854400 30.82
1590861600 30.82
1590868800 30.82
1590876000 30.82
1590883200 30.82
1590890400 30.82
1590897600 30.82
1590904800 30.82
1590912000 30.82
1590919200 30.82
1590926400 30.82
1590933600 30.82
1590940800 30.82
1590948000 30.82
1590955200 30.82
1590962400 30.82
1590976800 30.82
1590969600 30.82
1590984000 30.82
1590991200 30.82
1590998400 30.82
1591005600 30.82
1591012800 30.82
1591020000 30.82
1591027200 30.82
1591034400 30.82
1591041600 30.82
1591048800 30.82
1591056000 30.82
1591063200 30.82
1591070400 30.82
1591077600 30.82
1591084800 30.82
1591092000 30.82
1591099200 30.82
1591106400 30.82
1591113600 30.81
1591120800 30.82
1591128000 30.82
1591135200 30.82
1591142400 30.82
1591149600 30.82
1591156800 30.82
1591164000 30.82
1591171200 30.82
1591178400 30.82
1591185600 30.82
1591192800 30.82
1591200000 30.82
1591207200 30.82
1591214400 30.82
1591221600 30.82
1591228800 30.82
1591236000 30.82
1591243200 30.82
1591250400 30.82
1591257600 30.82
1591264800 30.82
1591272000 30.82
1591279200 30.83
1591286400 30.83
1591293600 30.83
1591300800 30.82
1591308000 30.82
1591315200 30.82
1591322400 30.83
1591329600 30.83
1591336800 30.83
1591344000 30.83
1591351200 30.82
1591358400 30.83
1591365600 30.83
1591372800 30.82
1591380000 30.82
1591387200 30.82
1591394400 30.83
1591401600 30.82
1591408800 30.83
1591416000 30.82
1591423200 30.83
1591430400 30.83
1591437600 30.83
1591444800 30.83
1591452000 30.83
1591459200 30.82
1591466400 30.83
1591473600 30.82
1591480800 30.82
1591488000 30.82
1591495200 30.83
1591502400 30.82
1591509600 30.83
1591516800 30.82
1591524000 30.83
1591531200 30.82
1591538400 30.83
1591545600 30.83
1591552800 30.83
1591560000 30.83
1591567200 30.83
1591574400 30.82
1591581600 30.82
1591588800 30.82
1591596000 30.82
1591603200 30.82
1591610400 30.83
1591617600 30.83
1591624800 30.83
1591632000 30.83
1591639200 30.82
1591646400 30.82
1591653600 30.82
1591660800 30.83
1591668000 30.83
1591675200 30.82
1591682400 30.82
1591689600 30.82
1591696800 30.82
1591704000 30.83
1591711200 30.82
1591718400 30.82
1591725600 30.82
1591732800 30.82
1591740000 30.83
1591747200 30.83
1591754400 30.83
1591761600 30.82
1591768800 30.82
1591776000 30.82
1591783200 30.82
1591790400 30.82
1591797600 30.82
1591804800 30.82
1591812000 30.82
1591819200 30.82
1591826400 30.82
1591833600 30.82
1591840800 30.82
1591848000 30.82
1591855200 30.82
1591862400 30.83
1591869600 30.83
1591876800 30.82
1591884000 30.83
1591891200 30.83
1591898400 30.83
1591905600 30.83
1591912800 30.83
1591920000 30.83
1591927200 30.83
1591934400 30.83
1591941600 30.83
1591948800 30.83
1591956000 30.83
1591963200 30.83
1591970400 30.83
1591977600 30.83
1591984800 30.83
1591992000 30.83
1591999200 30.83
1592006400 30.83
1592013600 30.83
1592020800 30.83
1592028000 30.83
1592035200 30.83
1592042400 30.83
1592049600 30.83
1592056800 30.83
1592064000 30.83
1592071200 30.83
1592078400 30.83
1592085600 30.83
1592092800 30.83
1592100000 30.83
1592107200 30.83
1592114400 30.83
1592121600 30.83
1592128800 30.83
1592136000 30.83
1592143200 30.83
1592150400 30.83
1592157600 30.83
1592164800 30.83
1592172000 30.83
1592179200 30.83
1592186400 30.83
1592193600 30.83
1592200800 30.83
1592208000 30.83
1592215200 30.83
1592222400 30.83
1592229600 30.83
1592236800 30.83
1592244000 30.83
1592251200 30.83
1592258400 30.84
1592265600 30.84
1592272800 30.84
1592280000 30.84
1592287200 30.84
1592294400 30.83
1592301600 30.83
1592308800 30.84
1592316000 30.84
1592323200 30.84
1592330400 30.84
1592337600 30.84
1592344800 30.84
1592352000 30.84
1592359200 30.84
1592366400 30.84
1592373600 30.84
1592380800 30.84
1592388000 30.84
1592395200 30.84
1592402400 30.84
1592409600 30.84
1592416800 30.84
1592424000 30.84
1592431200 30.84
1592438400 30.84
1592445600 30.84
1592452800 30.84
1592460000 30.84
1592467200 30.84
1592474400 30.84
1592481600 30.84
1592488800 30.84
1592496000 30.84
1592503200 30.84
1592510400 30.84
1592517600 30.84
1592524800 30.84
1592532000 30.84
1592539200 30.84
1592546400 30.84
1592553600 30.84
1592560800 30.84
1592568000 30.84
1592575200 30.84
1592582400 30.84
1592589600 30.84
1592596800 30.84
1592604000 30.84
1592611200 30.84
1592618400 30.84
1592625600 30.84
1592632800 30.84
1592640000 30.84
1592647200 30.84
1592654400 30.84
1592661600 30.84
1592668800 30.84
1592676000 30.84
1592683200 30.84
1592690400 30.84
1592697600 30.84
1592704800 30.84
1592712000 30.84
1592719200 30.84
1592726400 30.84
1592733600 30.84
1592740800 30.84
1592748000 30.84
1592755200 30.84
1592762400 30.84
1592769600 30.84
1592776800 30.84
1592784000 30.84
1592791200 30.84
1592798400 30.84
1592805600 30.84
1592812800 30.84
1592820000 30.84
1592827200 30.84
1592834400 30.84
1592841600 30.84
1592848800 30.84
1592856000 30.84
1592863200 30.84
1592870400 30.84
1592877600 30.84
1592884800 30.84
1592892000 30.84
1592899200 30.84
1592906400 30.84
1592913600 30.84
1592920800 30.84
1592928000 30.84
1592935200 30.85
1592942400 30.85
1592949600 30.85
1592956800 30.85
1592964000 30.85
1592971200 30.85
1592978400 30.84
1592985600 30.84
1592992800 30.84
1593000000 30.84
1593007200 30.85
1593014400 30.85
1593021600 30.85
1593028800 30.85
1593036000 30.85
1593043200 30.85
1593050400 30.85
1593057600 30.84
1593064800 30.84
1593072000 30.85
1593079200 30.85
1593086400 30.85
1593093600 30.85
1593100800 30.85
1593108000 30.85
1593115200 30.85
1593122400 30.85
1593129600 30.85
1593136800 30.85
1593144000 30.85
1593151200 30.85
1593158400 30.85
1593165600 30.85
1593172800 30.85
1593180000 30.85
1593187200 30.85
1593194400 30.85
1593201600 30.85
1593208800 30.85
1593216000 30.85
1593223200 30.85
1593230400 30.85
1593237600 30.85
1593244800 30.85
1593252000 30.85
1593259200 30.85
1593266400 30.85
1593273600 30.85
1593280800 30.85
1593288000 30.85
1593295200 30.85
1593302400 30.85
1593309600 30.85
1593316800 30.85
1593324000 30.85
1593331200 30.85
1593338400 30.85
1593345600 30.85
1593352800 30.85
1593360000 30.85
1593367200 30.85
1593374400 30.85
1593381600 30.85
1593388800 30.85
1593396000 30.85
1593403200 30.85
1593410400 30.85
1593417600 30.85
1593424800 30.85
1593432000 30.85
1593439200 30.85
1593446400 30.85
1593453600 30.85
1593460800 30.85
1593468000 30.85
1593475200 30.85
1593482400 30.85
1593489600 30.84
1593496800 30.85
1593504000 30.85
1593511200 30.85
1593518400 30.85
1593525600 30.85
1593532800 30.85
1593540000 30.85
1593547200 30.85
1593554400 30.85
1593561600 30.85
1593568800 30.85
1593576000 30.85
1593583200 30.85
1593590400 30.85
1593597600 30.85
1593604800 30.85
1593612000 30.85
1593619200 30.85
1593626400 30.85
1593633600 30.85
1593640800 30.85
1593648000 30.85
1593655200 30.85
1593662400 30.85
1593669600 30.85
1593676800 30.85
1593684000 30.85
1593691200 30.85
1593698400 30.85
1593705600 30.85
1593712800 30.85
1593720000 30.85
1593727200 30.85
1593734400 30.85
1593741600 30.85
1593748800 30.85
1593756000 30.85
1593763200 30.85
1593770400 30.85
1593777600 30.85
1593784800 30.86
1593792000 30.85
1593799200 30.85
1593806400 30.85
1593813600 30.85
1593820800 30.85
1593828000 30.86
1593835200 30.85
1593842400 30.86
1593849600 30.85
1593856800 30.85
1593864000 30.86
1593871200 30.86
1593878400 30.86
1593885600 30.86
1593892800 30.86
1593900000 30.85
1593907200 30.86
1593914400 30.86
1593921600 30.86
1593928800 30.86
1593936000 30.86
1593943200 30.86
1593950400 30.86
1593957600 30.86
1593964800 30.86
1593972000 30.86
1593979200 30.86
1593986400 30.86
1593993600 30.86
1594000800 30.86
1594008000 30.86
1594015200 30.86
1594022400 30.86
1594029600 30.86
1594036800 30.86
1594044000 30.86
1594051200 30.86
1594058400 30.89
1594065600 30.89
1594072800 30.89
1594080000 30.89
1594087200 30.89
1594094400 30.89
1594101600 30.89
1594108800 30.89
1594116000 30.89
1594123200 30.89
1594130400 30.89
1594137600 30.89
1594144800 30.89
1594152000 30.89
1594159200 30.89
1594166400 30.89
1594173600 30.89
1594180800 30.89
1594188000 30.89
1594195200 30.89
1594202400 30.89
1594209600 30.89
1594216800 30.89
1594224000 30.89
1594231200 30.89
1594238400 30.89
1594245600 30.89
1594252800 30.89
1594260000 30.89
1594267200 30.89
1594274400 30.89
1594281600 30.89
1594288800 30.89
1594296000 30.89
1594303200 30.89
1594310400 30.89
1594317600 30.89
1594324800 30.89
1594332000 30.89
1594339200 30.89
1594346400 30.89
1594353600 30.89
1594360800 30.89
1594368000 30.89
1594375200 30.89
1594382400 30.89
1594389600 30.89
1594396800 30.89
1594404000 30.89
1594411200 30.89
1594418400 30.89
1594425600 30.89
1594432800 30.89
1594440000 30.89
1594447200 30.89
1594454400 30.88
1594461600 30.89
1594468800 30.89
1594476000 30.89
1594483200 30.89
1594490400 30.89
1594497600 30.89
1594504800 30.89
1594512000 30.89
1594519200 30.89
1594526400 30.89
1594533600 30.89
1594540800 30.89
1594548000 30.89
1594555200 30.89
1594562400 30.89
1594569600 30.89
1594576800 30.87
1594584000 30.86
1594591200 30.86
1594598400 30.89
1594605600 30.89
1594612800 30.89
1594620000 30.89
1594627200 30.89
1594634400 30.89
1594641600 30.89
1594648800 30.89
1594656000 30.89
1594663200 30.89
1594670400 30.89
1594677600 30.89
1594684800 30.89
1594692000 30.89
1594699200 30.89
1594706400 30.89
1594713600 30.89
1594720800 30.89
1594728000 30.89
1594735200 30.89
1594742400 30.88
1594749600 30.89
1594756800 30.89
1594764000 30.89
1594771200 30.89
1594778400 30.92
1594785600 30.89
1594792800 30.89
1594800000 30.86
1594807200 30.86
1594814400 30.86
1594821600 30.86
1594828800 30.86
1594836000 30.86
1594843200 30.86
1594850400 30.86
1594857600 30.86
1594864800 30.86
1594872000 30.86
1594879200 30.86
1594886400 30.86
1594893600 30.86
1594900800 30.86
1594908000 30.86
1594915200 30.86
1594922400 30.86
1594929600 30.86
1594936800 30.86
1594944000 30.86
1594951200 30.86
1594958400 30.86
1594965600 30.86
1594972800 30.86
1594980000 30.86
1594987200 30.86
1594994400 30.86
1595001600 30.86
1595008800 30.86
1595016000 30.86
1595023200 30.86
1595030400 30.86
1595037600 30.86
1595044800 30.86
1595052000 30.86
1595059200 30.86
1595066400 30.86
1595073600 30.86
1595080800 30.86
1595088000 30.86
1595095200 30.86
1595102400 30.86
1595109600 30.86
1595116800 30.86
1595124000 30.86
1595131200 30.86
1595138400 30.86
1595145600 30.86
1595152800 30.86
1595160000 30.86
1595167200 30.86
1595174400 30.86
1595181600 30.86
1595188800 30.86
1595196000 30.86
1595203200 30.86
1595210400 30.86
1595217600 30.86
1595224800 30.86
1595232000 30.86
1595239200 30.86
1595246400 30.86
1595253600 30.86
1595260800 30.86
1595268000 30.86
1595275200 30.86
1595282400 30.86
1595289600 30.86
1595296800 30.86
1595304000 30.86
1595311200 30.86
1595318400 30.86
1595325600 30.86
1595332800 30.86
1595340000 30.86
1595347200 30.86
1595354400 30.86
1595361600 30.86
1595368800 30.86
1595376000 30.86
1595383200 30.86
1595390400 30.86
1595397600 30.86
1595404800 30.86
1595412000 30.86
1595419200 30.86
1595426400 30.86
1595433600 30.86
1595440800 30.86
1595448000 30.86
1595455200 30.86
1595462400 30.85
1595469600 30.86
1595476800 30.84
1595484000 30.85
1595491200 30.86
1595498400 30.86
1595505600 30.86
1595512800 30.86
1595520000 30.86
1595527200 30.86
1595534400 30.86
1595541600 30.86
1595548800 30.86
1595556000 30.86
1595563200 30.86
1595570400 30.86
1595577600 30.86
1595584800 30.86
1595592000 30.86
1595599200 30.86
1595606400 30.86
1595613600 30.86
1595620800 30.86
1595628000 30.86
1595635200 30.86
1595642400 30.86
1595649600 30.86
1595656800 30.86
1595664000 30.86
1595671200 30.86
1595678400 30.86
1595685600 30.86
1595692800 30.86
1595700000 30.86
1595707200 30.86
1595714400 30.86
1595721600 30.86
1595728800 30.86
1595736000 30.86
1595743200 30.86
1595750400 30.86
1595757600 30.86
1595764800 30.86
1595772000 30.86
1595779200 30.86
1595786400 30.86
1595793600 30.86
1595800800 30.85
1595808000 30.85
1595815200 30.85
1595822400 30.85
1595829600 30.85
1595836800 30.85
1595844000 30.86
1595851200 30.86
1595858400 30.86
1595865600 30.86
1595872800 30.86
1595880000 30.86
1595887200 30.86
1595894400 30.86
1595901600 30.86
1595908800 30.86
1595916000 30.86
1595923200 30.87
1595930400 30.87
1595937600 30.87
1595944800 30.87
1595952000 30.87
1595959200 30.87
1595966400 30.87
1595973600 30.87
1595980800 30.87
1595988000 30.87
1595995200 30.87
1596002400 30.87
1596009600 30.87
1596016800 30.87
1596024000 30.87
1596031200 30.87
1596038400 30.87
1596045600 30.87
1596052800 30.87
1596060000 30.87
1596067200 30.87
1596074400 30.87
1596081600 30.87
1596088800 30.87
1596096000 30.87
1596103200 30.88
1596110400 30.87
1596117600 30.87
1596124800 30.87
1596132000 30.87
1596139200 30.87
1596146400 30.87
1596153600 30.87
1596160800 30.87
1596168000 30.87
1596175200 30.87
1596182400 30.87
1596189600 30.86
1596196800 30.86
1596204000 30.86
1596211200 30.86
1596218400 30.86
1596225600 30.86
1596232800 30.86
1596240000 30.86
1596247200 30.86
1596254400 30.86
1596261600 30.86
1596268800 30.86
1596276000 30.86
1596283200 30.86
1596290400 30.86
1596297600 30.86
1596304800 30.86
1596312000 30.86
1596319200 30.86
1596326400 30.86
1596333600 30.86
1596340800 30.86
1596348000 30.86
1596355200 30.86
1596362400 30.86
1596369600 30.86
1596376800 30.86
1596384000 30.86
1596391200 30.86
1596398400 30.86
1596405600 30.86
1596412800 30.86
1596420000 30.86
1596427200 30.86
1596434400 30.86
1596441600 30.86
1596448800 30.86
1596456000 30.86
1596463200 30.86
1596470400 30.86
1596477600 30.86
1596484800 30.86
1596492000 30.86
1596499200 30.86
1596506400 30.86
1596513600 30.86
1596520800 30.86
1596528000 30.86
1596535200 30.86
1596542400 30.86
1596549600 30.86
1596556800 30.86
1596564000 30.86
1596571200 30.86
1596578400 30.86
1596585600 30.86
1596592800 30.86
1596600000 30.86
1596607200 30.87
1596614400 30.86
1596621600 30.86
1596628800 30.86
1596636000 30.86
1596643200 30.86
1596650400 30.86
1596657600 30.86
1596664800 30.86
1596672000 30.86
1596679200 30.86
1596686400 30.86
1596693600 30.86
1596700800 30.86
1596708000 30.86
1596715200 30.86
1596722400 30.87
1596729600 30.87
1596736800 30.87
1596744000 30.87
1596751200 30.87
1596758400 30.87
1596765600 30.87
1596772800 30.87
1596780000 30.87
1596787200 30.87
1596794400 30.87
1596801600 30.87
1596808800 30.87
1596816000 30.86
1596823200 30.87
1596830400 30.87
1596837600 30.87
1596844800 30.86
1596852000 30.87
1596859200 30.87
1596866400 30.87
1596873600 30.87
1596880800 30.87
1596888000 30.87
1596895200 30.87
1596902400 30.87
1596909600 30.87
1596916800 30.87
1596924000 30.87
1596931200 30.87
1596938400 30.87
1596945600 30.87
1596952800 30.87
1596960000 30.86
1596967200 30.86
1596974400 30.86
1596981600 30.86
1596988800 30.87
1596996000 30.86
1597003200 30.86
1597010400 30.87
1597017600 30.87
1597024800 30.87
1597032000 30.86
1597039200 30.86
1597046400 30.86
1597053600 30.87
1597060800 30.86
1597068000 30.87
1597075200 30.86
1597082400 30.86
1597089600 30.86
1597096800 30.86
1597104000 30.86
1597111200 30.86
1597118400 30.86
1597125600 30.86
1597132800 30.86
1597140000 30.86
1597147200 30.86
1597154400 30.86
1597161600 30.86
1597168800 30.86
1597176000 30.86
1597183200 30.86
1597190400 30.87
1597197600 30.86
1597204800 30.87
1597212000 30.86
1597219200 30.86
1597226400 30.87
1597233600 30.87
1597240800 30.87
1597248000 30.87
1597255200 30.86
1597262400 30.86
1597269600 30.87
1597276800 30.87
1597284000 30.87
1597291200 30.87
1597298400 30.87
1597305600 30.87
1597312800 30.87
1597320000 30.87
1597327200 30.87
1597334400 30.87
1597341600 30.87
1597348800 30.87
1597356000 30.87
1597363200 30.87
1597370400 30.87
1597377600 30.87
1597384800 30.87
1597392000 30.87
1597399200 30.87
1597406400 30.87
1597413600 30.87
1597420800 30.87
1597428000 30.87
1597435200 30.87
1597442400 30.87
1597449600 30.87
1597456800 30.87
1597464000 30.87
1597471200 30.87
1597478400 30.87
1597485600 30.87
1597492800 30.87
1597500000 30.87
1597507200 30.87
1597514400 30.87
1597521600 30.87
1597528800 30.87
1597536000 30.87
1597543200 30.87
1597550400 30.87
1597557600 30.87
1597564800 30.87
1597572000 30.87
1597579200 30.87
1597586400 30.87
1597593600 30.87
1597600800 30.87
1597608000 30.87
1597615200 30.87
1597622400 30.87
1597629600 30.87
1597636800 30.87
1597644000 30.87
1597651200 30.87
1597658400 30.87
1597665600 30.87
1597672800 30.87
1597680000 30.87
1597687200 30.87
1597694400 30.87
1597701600 30.87
1597708800 30.87
1597716000 30.87
1597723200 30.87
1597730400 30.87
1597737600 30.87
1597744800 30.87
1597752000 30.87
1597759200 30.87
1597766400 30.87
1597773600 30.87
1597780800 30.87
1597788000 30.87
1597795200 30.87
1597802400 30.87
1597809600 30.87
1597816800 30.87
1597824000 30.87
1597831200 30.87
1597838400 30.87
1597845600 30.87
1597852800 30.87
1597860000 30.87
1597867200 30.87
1597874400 30.87
1597881600 30.87
1597888800 30.87
1597896000 30.87
1597903200 30.88
1597910400 30.87
1597917600 30.87
1597924800 30.88
1597932000 30.88
1597939200 30.88
1597946400 30.88
1597953600 30.88
1597960800 30.88
1597968000 30.88
1597975200 30.88
1597982400 30.89
1597989600 30.89
1597996800 30.89
1598004000 30.89
1598011200 30.89
1598018400 30.89
1598025600 30.89
1598032800 30.89
1598040000 30.89
1598047200 30.89
1598054400 30.89
1598061600 30.89
1598068800 30.89
1598076000 30.89
1598083200 30.89
1598090400 30.89
1598097600 30.89
1598104800 30.89
1598112000 30.89
1598119200 30.89
1598126400 30.89
1598133600 30.89
1598140800 30.89
1598148000 30.89
1598155200 30.89
1598162400 30.89
1598169600 30.89
1598176800 30.89
1598184000 30.69
1598191200 30.89
1598198400 30.89
1598205600 30.89
1598212800 30.89
1598220000 30.89
1598227200 30.89
1598234400 30.89
1598241600 30.89
1598248800 30.89
1598256000 30.89
1598263200 30.89
1598270400 30.89
1598277600 30.90
1598284800 30.90
1598292000 30.90
1598299200 30.90
1598306400 30.90
1598313600 30.90
1598320800 30.90
1598328000 30.89
1598335200 30.90
1598342400 30.89
1598349600 30.90
1598356800 30.90
1598364000 30.90
1598371200 30.90
1598378400 30.90
1598385600 30.90
1598392800 30.90
1598400000 30.90
1598407200 30.90
1598414400 30.90
1598421600 30.90
1598428800 30.90
1598436000 30.90
1598443200 30.90
1598450400 30.90
1598457600 30.90
1598464800 30.90
1598472000 30.90
1598479200 30.90
1598486400 30.89
1598493600 30.90
1598500800 30.90
1598508000 30.89
1598515200 30.89
1598522400 30.89
1598529600 30.89
1598536800 30.89
1598544000 30.89
1598551200 30.89
1598558400 30.89
1598565600 30.89
1598572800 30.89
1598580000 30.89
1598587200 30.89
1598594400 30.89
1598601600 30.89
1598608800 30.89
1598616000 30.89
1598623200 30.90
1598630400 30.89
1598637600 30.89
1598644800 30.89
1598652000 30.90
1598659200 30.89
1598666400 30.90
1598673600 30.90
1598680800 30.90
1598688000 30.90
1598695200 30.90
1598702400 30.89
1598709600 30.90
1598716800 30.89
1598724000 30.90
1598731200 30.89
1598738400 30.89
1598745600 30.89
1598752800 30.89
1598760000 30.89
1598767200 30.90
1598774400 30.90
1598781600 30.90
1598788800 30.90
1598796000 30.90
1598803200 30.89
1598810400 30.90
1598817600 30.90
1598824800 30.90
1598832000 30.90
1598839200 30.90
1598846400 30.90
1598853600 30.90
1598860800 30.90
1598868000 30.90
1598875200 30.90
1598882400 30.90
1598889600 30.90
1598896800 30.90
1598904000 30.90
1598911200 30.90
1598925600 30.90
1598918400 30.90
1598932800 30.90
1598940000 30.90
1598947200 30.90
1598954400 30.90
1598961600 30.90
1598968800 30.90
1598976000 30.90
1598983200 30.90
1598990400 30.90
1598997600 30.90
1599004800 30.90
1599012000 30.90
1599019200 30.90
1599026400 30.90
1599040800 30.90
1599048000 30.90
1599055200 30.90
1599062400 30.90
1599069600 30.90
1599084000 30.90
1599134400 30.90
1599156000 30.90
1599184800 30.90
1599199200 30.90
1599213600 30.90
1599278400 30.90
1599314400 30.90
1599321600 30.90
1599357600 30.90
1599372000 30.90
1599408000 30.90
1599415200 30.90
1599422400 30.90
1599429600 30.90
1599436800 30.90
1599444000 30.90
1599451200 30.90
1599458400 30.90
1599465600 30.90
1599472800 30.90
1599480000 30.90
1599487200 30.90
1599494400 30.90
1599501600 30.90
1599508800 30.90
1599516000 30.90
1599523200 30.90
1599530400 30.90
1599537600 30.90
1599544800 30.90
1599552000 30.90
1599559200 30.90
1599566400 30.90
1599573600 30.90
1599580800 30.90
1599588000 30.90
1599595200 30.90
1599602400 30.90
1599609600 30.90
1599616800 30.90
1599624000 30.90
1599631200 30.90
1599638400 30.90
1599645600 30.90
1599652800 30.90
1599660000 30.90
1599667200 30.90
1599674400 30.90
1599681600 30.90
1599688800 30.90
1599696000 30.90
1599703200 30.90
1599710400 30.90
1599717600 30.91
1599724800 30.90
1599732000 30.90
1599739200 30.90
1599746400 30.90
1599753600 30.90
1599760800 30.90
1599768000 30.90
1599775200 30.90
1599782400 30.90
1599789600 30.90
1599796800 30.90
1599804000 30.90
1599811200 30.90
1599818400 30.91
1599825600 30.91
1599832800 30.94
1599840000 30.94
1599847200 30.91
1599854400 30.91
1599861600 30.91
1599868800 30.91
1599876000 30.91
1599883200 30.91
1599890400 30.91
1599897600 30.91
1599904800 30.91
1599912000 30.91
1599919200 30.91
1599926400 30.90
1599933600 30.90
1599940800 30.90
1599948000 30.90
1599955200 30.91
1599962400 30.91
1599969600 30.91
1599976800 30.91
1599984000 30.91
1599991200 30.91
1599998400 30.91
1600005600 30.91
1600012800 30.91
1600020000 30.91
1600027200 30.91
1600034400 30.91
1600041600 30.91
1600048800 30.91
1600056000 30.91
1600063200 30.91
1600070400 30.91
1600077600 30.91
1600084800 30.91
1600092000 30.91
1600099200 30.91
1600106400 30.91
1600113600 30.91
1600120800 30.91
1600128000 30.91
1600135200 30.91
1600142400 30.91
1600149600 30.91
1600156800 30.91
1600164000 30.91
1600171200 30.91
1600178400 30.91
1600185600 30.91
1600192800 30.91
1600200000 30.91
1600207200 30.91
1600214400 30.91
1600221600 30.91
1600228800 30.91
1600236000 30.91
1600243200 30.91
1600250400 30.91
1600257600 30.91
1600264800 30.91
1600272000 30.91
1600279200 30.91
1600286400 30.91
1600293600 30.91
1600300800 30.91
1600308000 30.91
1600315200 30.91
1600322400 30.91
1600329600 30.91
1600336800 30.91
1600344000 30.91
1600351200 30.91
1600358400 30.91
1600365600 30.91
1600372800 30.91
1600380000 30.91
1600387200 30.91
1600394400 30.91
1600401600 30.91
1600408800 30.91
1600416000 30.91
1600423200 30.91
1600430400 30.90
1600437600 30.90
1600444800 30.91
1600452000 30.91
1600459200 30.91
1600466400 30.91
1600473600 30.91
1600480800 30.91
1600488000 30.91
1600495200 30.91
1600502400 30.91
1600509600 30.91
1600516800 30.91
1600524000 30.91
1600531200 30.91
1600538400 30.91
1600545600 30.91
1600552800 30.91
1600560000 30.91
1600567200 30.91
1600574400 30.91
1600581600 30.91
1600588800 30.91
1600596000 30.91
1600603200 30.91
1600610400 30.91
1600617600 30.91
1600624800 30.91
1600632000 30.91
1600639200 30.91
1600646400 30.91
1600653600 30.91
1600660800 30.91
1600668000 30.91
1600675200 30.91
1600682400 30.91
1600689600 30.91
1600696800 30.91
1600704000 30.91
1600711200 30.91
1600718400 30.90
1600725600 30.91
1600732800 30.91
1600740000 30.91
1600747200 30.91
1600754400 30.91
1600761600 30.91
1600768800 30.91
1600776000 30.91
1600783200 30.91
1600790400 30.91
1600797600 30.91
1600804800 30.91
1600812000 30.91
1600819200 30.91
1600826400 30.91
1600833600 30.91
1600840800 30.91
1600848000 30.91
1600855200 30.91
1600862400 30.91
1600869600 30.91
1600876800 30.91
1600884000 30.91
1600891200 30.91
1600898400 30.91
1600905600 30.91
1600912800 30.91
1600920000 30.92
1600927200 30.91
1600934400 30.91
1600941600 30.92
1600948800 30.92
1600956000 30.92
1600963200 30.92
1600970400 30.92
1600977600 30.92
1600984800 30.92
1600992000 30.92
1600999200 30.92
1601006400 30.92
1601013600 30.92
1601020800 30.92
1601028000 30.92
1601035200 30.92
1601042400 30.92
1601049600 30.92
1601056800 30.92
1601064000 30.92
1601071200 30.92
1601078400 30.92
1601085600 30.92
1601092800 30.92
1601100000 30.92
1601107200 30.92
1601114400 30.92
1601121600 30.92
1601128800 30.92
1601136000 30.92
1601143200 30.91
1601150400 30.91
1601157600 30.91
1601164800 30.91
1601172000 30.92
1601179200 30.92
1601186400 30.92
1601193600 30.92
1601200800 30.92
1601208000 30.92
1601215200 30.92
1601222400 30.92
1601229600 30.92
1601236800 30.92
1601244000 30.92
1601251200 30.92
1601258400 30.92
1601265600 30.92
1601272800 30.92
1601280000 30.92
1601287200 30.92
1601294400 30.92
1601301600 30.92
1601308800 30.92
1601316000 30.92
1601323200 30.92
1601330400 30.93
1601337600 30.93
1601344800 30.93
1601352000 30.93
1601359200 30.93
1601366400 30.93
1601373600 30.93
1601380800 30.93
1601388000 30.93
1601395200 30.93
1601402400 30.93
1601409600 30.93
1601416800 30.93
1601424000 30.93
1601431200 30.93
1601438400 30.93
1601445600 30.93
1601452800 30.93
1601460000 30.93
1601467200 30.93
1601474400 30.93
1601481600 30.93
1601488800 30.93
1601496000 30.93
1601503200 30.93
1601517600 30.93
1601510400 30.93
1601524800 30.93
1601532000 30.93
1601539200 30.93
1601546400 30.93
1601553600 30.93
1601560800 30.93
1601568000 30.93
1601575200 30.93
1601582400 30.93
1601589600 30.94
1601596800 30.94
1601604000 30.94
1601611200 30.93
1601618400 30.94
1601625600 30.94
1601632800 30.94
1601640000 30.94
1601647200 30.94
1601654400 30.94
1601661600 30.94
1601668800 30.94
1601676000 30.94
1601683200 30.94
1601690400 30.94
1601697600 30.94
1601704800 30.94
1601712000 30.94
1601719200 30.94
1601726400 30.94
1601733600 30.94
1601740800 30.94
1601748000 30.94
1601755200 30.94
1601762400 30.94
1601769600 30.94
1601776800 30.94
1601784000 30.94
1601791200 30.94
1601798400 30.94
1601805600 30.94
1601812800 30.94
1601820000 30.94
1601827200 30.94
1601834400 30.94
1601841600 30.94
1601848800 30.94
1601856000 30.94
1601863200 30.94
1601870400 30.94
1601877600 30.94
1601884800 30.94
1601892000 30.94
1601899200 30.94
1601906400 30.94
1601913600 30.94
1601920800 30.94
1601928000 30.94
1601935200 30.94
1601942400 30.94
1601949600 30.94
1601956800 30.94
1601964000 30.94
1601971200 30.94
1601978400 30.94
1601985600 30.94
1601992800 30.94
1602000000 30.94
1602007200 30.94
1602014400 30.94
1602021600 30.94
1602028800 30.94
1602036000 30.94
1602043200 30.94
1602050400 30.94
1602057600 30.94
1602064800 30.94
1602072000 30.94
1602079200 30.94
1602086400 30.94
1602093600 30.94
1602100800 30.94
1602108000 30.94
1602115200 30.94
1602122400 30.94
1602129600 30.94
1602136800 30.94
1602144000 30.94
1602151200 30.94
1602158400 30.94
1602165600 30.94
1602172800 30.94
1602180000 30.94
1602187200 30.94
1602194400 30.94
1602201600 30.94
1602208800 30.94
1602216000 30.94
1602223200 30.96
1602230400 30.94
1602237600 30.94
1602244800 30.94
1602252000 30.94
1602259200 30.94
1602266400 30.94
1602273600 30.93
1602280800 30.93
1602288000 30.93
1602295200 30.93
1602302400 30.93
1602309600 30.93
1602316800 30.93
1602324000 30.93
1602331200 30.93
1602338400 30.93
1602345600 30.93
1602352800 30.94
1602360000 30.94
1602367200 30.94
1602374400 30.94
1602381600 30.94
1602388800 30.94
1602396000 30.94
1602403200 30.94
1602410400 30.94
1602417600 30.94
1602424800 30.94
1602432000 30.94
1602439200 30.94
1602446400 30.94
1602453600 30.94
1602460800 30.94
1602468000 30.94
1602475200 30.94
1602482400 30.94
1602489600 30.94
1602496800 30.94
1602504000 30.94
1602511200 30.94
1602518400 30.94
1602525600 30.94
1602532800 30.94
1602540000 30.94
1602547200 30.94
1602554400 30.94
1602561600 30.94
1602568800 30.94
1602576000 30.94
1602583200 30.94
1602590400 30.94
1602597600 30.94
1602604800 30.94
1602612000 30.94
1602619200 30.94
1602626400 30.94
1602633600 30.94
1602640800 30.94
1602648000 30.94
1602655200 30.94
1602662400 30.94
1602669600 30.94
1602676800 30.94
1602684000 30.94
1602691200 30.94
1602698400 30.94
1602705600 30.94
1602712800 30.94
1602720000 30.94
1602727200 30.94
1602734400 30.94
1602741600 30.94
1602748800 30.94
1602756000 30.94
1602763200 30.94
1602770400 30.94
1602777600 30.94
1602784800 30.94
1602792000 30.94
1602799200 30.94
1602806400 30.94
1602813600 30.94
1602820800 30.94
1602828000 30.94
1602835200 30.94
1602842400 30.94
1602849600 30.94
1602856800 30.94
1602864000 30.94
1602871200 30.94
1602878400 30.94
1602885600 30.94
1602892800 30.94
1602900000 30.94
1602907200 30.94
1602914400 30.94
1602921600 30.94
1602928800 30.94
1602936000 30.94
1602943200 30.94
1602950400 30.94
1602957600 30.94
1602964800 30.94
1602972000 30.94
1602979200 30.94
1602986400 30.94
1602993600 30.94
1603000800 30.94
1603008000 30.94
1603015200 30.94
1603022400 30.94
1603029600 30.94
1603036800 30.94
1603044000 30.94
1603051200 30.94
1603058400 30.94
1603065600 30.94
1603072800 30.94
1603080000 30.94
1603087200 30.94
1603094400 30.94
1603101600 30.94
1603108800 30.94
1603116000 30.94
1603123200 30.94
1603130400 30.94
1603137600 30.94
1603144800 30.94
1603152000 30.95
1603159200 30.95
1603166400 30.95
1603173600 30.94
1603180800 30.94
1603188000 30.94
1603195200 30.94
1603202400 30.95
1603209600 30.95
1603216800 30.95
1603224000 30.95
1603231200 30.95
1603238400 30.95
1603245600 30.95
1603252800 30.95
1603260000 30.94
1603267200 30.95
1603274400 30.95
1603281600 30.95
1603288800 30.95
1603296000 30.95
1603303200 30.95
1603310400 30.95
1603317600 30.95
1603324800 30.95
1603332000 30.95
1603339200 30.95
1603346400 30.95
1603353600 30.95
1603360800 30.95
1603368000 30.95
1603375200 30.95
1603382400 30.95
1603389600 30.96
1603396800 30.95
1603404000 30.95
1603411200 30.96
1603418400 30.96
1603425600 30.95
1603432800 30.96
1603440000 30.96
1603447200 30.96
1603454400 30.96
1603461600 30.96
1603468800 30.96
1603476000 30.96
1603483200 30.96
1603490400 30.96
1603497600 30.96
1603504800 30.96
1603512000 30.96
1603519200 30.96
1603526400 30.96
1603533600 30.96
1603540800 30.95
1603548000 30.96
1603555200 30.96
1603562400 30.96
1603569600 30.96
1603576800 30.96
1603584000 30.96
1603591200 30.96
1603598400 30.96
1603605600 30.96
1603612800 30.96
1603620000 30.96
1603627200 30.96
1603634400 30.96
1603641600 30.96
1603648800 30.96
1603656000 30.96
1603663200 30.96
1603670400 30.96
1603677600 30.96
1603684800 30.96
1603692000 30.96
1603699200 30.96
1603706400 30.96
1603713600 30.96
1603720800 30.96
1603728000 30.96
1603735200 30.94
1603742400 30.96
1603749600 30.96
1603756800 30.96
1603764000 30.96
1603771200 30.96
1603778400 30.96
1603785600 30.96
1603792800 30.96
1603800000 30.96
1603807200 30.96
1603814400 30.96
1603821600 30.96
1603828800 30.96
1603836000 30.96
1603843200 30.96
1603850400 30.96
1603857600 30.96
1603864800 30.96
1603872000 30.96
1603879200 30.96
1603886400 30.96
1603893600 30.96
1603900800 30.96
1603908000 30.96
1603915200 30.95
1603922400 30.96
1603929600 30.95
1603936800 30.96
1603944000 30.95
1603951200 30.95
1603958400 30.95
1603965600 30.96
1603972800 30.95
1603980000 30.95
1603987200 30.96
1603994400 30.96
1604001600 30.96
1604008800 30.96
1604016000 30.96
1604023200 30.96
1604030400 30.95
1604037600 30.95
1604044800 30.95
1604052000 30.95
1604059200 30.95
1604066400 30.95
1604073600 30.95
1604080800 30.95
1604088000 30.95
1604095200 30.95
1604102400 30.95
1604109600 30.95
1604116800 30.95
1604124000 30.95
1604131200 30.95
1604138400 30.95
1604145600 30.95
1604152800 30.95
1604160000 30.95
1604167200 30.95
1604174400 30.95
1604181600 30.95
1604196000 30.95
1604188800 30.95
1604203200 30.94
1604210400 30.94
1604217600 30.94
1604224800 30.94
1604232000 30.94
1604239200 30.94
1604246400 30.94
1604253600 30.94
1604260800 30.94
1604268000 30.94
1604275200 30.94
1604282400 30.94
1604289600 30.94
1604296800 30.94
1604304000 30.94
1604311200 30.94
1604318400 30.94
1604325600 30.94
1604332800 30.94
1604340000 30.94
1604347200 30.94
1604354400 30.94
1604361600 30.95
1604368800 30.95
1604376000 30.95
1604383200 30.94
1604390400 30.94
1604397600 30.94
1604404800 30.94
1604412000 30.94
1604419200 30.94
1604426400 30.94
1604433600 30.94
1604440800 30.94
1604448000 30.94
1604455200 30.94
1604462400 30.94
1604469600 30.94
1604476800 30.94
1604484000 30.94
1604491200 30.94
1604498400 30.94
1604505600 30.94
1604512800 30.94
1604520000 30.94
1604527200 30.94
1604534400 30.94
1604541600 30.94
1604548800 30.94
1604556000 30.94
1604563200 30.94
1604570400 30.94
1604577600 30.94
1604584800 30.94
1604592000 30.94
1604599200 30.94
1604606400 30.94
1604613600 30.94
1604620800 30.94
1604628000 30.94
1604635200 30.95
1604642400 30.94
1604649600 30.95
1604656800 30.95
1604664000 30.95
1604671200 30.95
1604678400 30.95
1604685600 30.95
1604692800 30.95
1604700000 30.95
1604707200 30.95
1604714400 30.95
1604721600 30.96
1604728800 30.96
1604736000 30.95
1604743200 30.95
1604750400 30.95
1604757600 30.95
1604764800 30.95
1604772000 30.95
1604779200 30.95
1604786400 30.95
1604793600 30.95
1604800800 30.95
1604808000 30.95
1604815200 30.95
1604822400 30.95
1604829600 30.95
1604836800 30.95
1604844000 30.95
1604851200 30.95
1604858400 30.95
1604865600 30.95
1604872800 30.95
1604880000 30.95
1604887200 30.95
1604894400 30.95
1604901600 30.95
1604908800 30.95
1604916000 30.95
1604923200 30.95
1604930400 30.95
1604937600 30.95
1604944800 30.95
1604952000 30.95
1604959200 30.95
1604966400 30.95
1604973600 30.95
1604980800 30.95
1604988000 30.95
1604995200 30.95
1605002400 30.95
1605009600 30.95
1605016800 30.95
1605024000 30.95
1605031200 30.95
1605038400 30.95
1605045600 30.95
1605052800 30.95
1605060000 30.95
1605067200 30.95
1605074400 30.97
1605081600 30.97
1605088800 30.97
1605096000 30.96
1605103200 30.96
1605110400 30.96
1605117600 30.97
1605124800 30.97
1605132000 30.97
1605139200 30.97
1605146400 30.95
1605153600 30.95
1605160800 30.95
1605168000 30.95
1605175200 30.95
1605182400 30.95
1605189600 30.95
1605196800 30.95
1605204000 30.95
1605211200 30.96
1605218400 30.96
1605225600 30.96
1605232800 30.96
1605240000 30.96
1605247200 30.96
1605254400 30.96
1605261600 30.96
1605268800 30.96
1605276000 30.96
1605283200 30.96
1605290400 30.96
1605297600 30.96
1605304800 30.96
1605312000 30.96
1605319200 30.96
1605326400 30.96
1605333600 30.96
1605340800 30.96
1605348000 30.96
1605355200 30.96
1605362400 30.96
1605369600 30.95
1605376800 30.95
1605384000 30.95
1605391200 30.95
1605398400 30.95
1605405600 30.95
1605412800 30.95
1605420000 30.95
1605427200 30.95
1605434400 30.95
1605441600 30.95
1605448800 30.95
1605456000 30.95
1605463200 30.95
1605470400 30.95
1605477600 30.95
1605484800 30.95
1605492000 30.95
1605499200 30.95
1605506400 30.95
1605513600 30.95
1605520800 30.95
1605528000 30.95
1605535200 30.95
1605542400 30.95
1605549600 30.95
1605556800 30.95
1605564000 30.95
1605571200 30.95
1605578400 30.95
1605585600 30.95
1605592800 30.95
1605600000 30.95
1605607200 30.95
1605614400 30.95
1605621600 30.95
1605628800 30.95
1605636000 30.95
1605643200 30.95
1605650400 30.95
1605657600 30.95
1605664800 30.95
1605672000 30.95
1605679200 30.95
1605686400 30.95
1605693600 30.95
1605700800 30.95
1605708000 30.95
1605715200 30.95
1605722400 30.95
1605729600 30.95
1605736800 30.95
1605744000 30.95
1605751200 30.95
1605758400 30.95
1605765600 30.95
1605772800 30.95
1605780000 30.95
1605787200 30.95
1605794400 30.95
1605801600 30.95
1605808800 30.95
1605816000 30.95
1605823200 30.95
1605830400 30.95
1605837600 30.95
1605844800 30.95
1605852000 30.95
1605859200 30.95
1605866400 30.95
1605873600 30.95
1605880800 30.95
1605888000 30.95
1605895200 30.95
1605902400 30.95
1605909600 30.95
1605916800 30.95
1605924000 30.95
1605931200 30.95
1605938400 30.95
1605945600 30.95
1605952800 30.95
1605960000 30.95
1605967200 30.95
1605974400 30.95
1605981600 30.95
1605988800 30.95
1605996000 30.95
1606003200 30.95
1606010400 30.95
1606017600 30.95
1606024800 30.95
1606032000 30.95
1606039200 30.95
1606046400 30.95
1606053600 30.95
1606060800 30.95
1606068000 30.95
1606075200 30.95
1606082400 30.95
1606089600 30.95
1606096800 30.95
1606104000 30.95
1606111200 30.95
1606118400 30.95
1606125600 30.95
1606132800 30.95
1606140000 30.95
1606147200 30.95
1606154400 30.95
1606161600 30.95
1606168800 30.95
1606176000 30.95
1606183200 30.95
1606190400 30.95
1606197600 30.95
1606204800 30.95
1606212000 30.95
1606219200 30.95
1606226400 30.95
1606233600 30.95
1606240800 30.95
1606248000 30.95
1606255200 30.95
1606262400 30.95
1606269600 30.95
1606276800 30.95
1606284000 30.95
1606291200 30.95
1606298400 30.95
1606305600 30.95
1606312800 30.95
1606320000 30.95
1606327200 30.95
1606334400 30.95
1606341600 30.95
1606348800 30.95
1606356000 30.95
1606363200 30.95
1606370400 30.95
1606377600 30.95
1606384800 30.95
1606392000 30.95
1606399200 30.95
1606406400 30.95
1606413600 30.95
1606420800 30.95
1606428000 30.95
1606435200 30.95
1606442400 30.95
1606449600 30.95
1606456800 30.95
1606464000 30.95
1606471200 30.95
1606478400 30.95
1606485600 30.95
1606492800 30.95
1606500000 30.95
1606507200 30.95
1606514400 30.95
1606521600 30.95
1606528800 30.95
1606536000 30.95
1606543200 30.95
1606550400 30.95
1606557600 30.95
1606564800 30.95
1606572000 30.95
1606579200 30.95
1606586400 30.95
1606593600 30.95
1606600800 30.95
1606608000 30.96
1606615200 30.96
1606622400 30.96
1606629600 30.96
1606636800 30.96
1606644000 30.96
1606651200 30.96
1606658400 30.96
1606665600 30.96
1606672800 30.96
1606680000 30.96
1606687200 30.96
1606694400 30.96
1606701600 30.96
1606708800 30.96
1606716000 30.96
1606723200 30.95
1606730400 30.96
1606737600 30.96
1606744800 30.96
1606752000 30.96
1606759200 30.96
1606766400 30.98
1606773600 30.96
1606788000 30.96
1606780800 30.96
1606795200 30.96
1606802400 30.96
1606809600 30.96
1606816800 30.96
1606824000 30.96
1606831200 30.96
1606838400 30.96
1606845600 30.96
1606852800 30.96
1606860000 30.96
1606867200 30.96
1606874400 30.96
1606881600 30.96
1606888800 30.96
1606896000 30.96
1606903200 30.96
1606910400 30.96
1606917600 30.96
1606924800 30.96
1606932000 30.96
1606939200 30.96
1606946400 30.96
1606953600 30.96
1606960800 30.96
1606968000 30.96
1606975200 30.96
1606982400 30.96
1606989600 30.96
1606996800 30.96
1607004000 30.96
1607011200 30.96
1607018400 30.96
1607025600 30.96
1607032800 30.96
1607040000 30.96
1607047200 30.96
1607054400 30.96
1607061600 30.96
1607068800 30.96
1607076000 30.96
1607083200 30.96
1607090400 30.96
1607097600 30.96
1607104800 30.96
1607112000 30.96
1607119200 30.96
1607126400 30.96
1607133600 30.96
1607140800 30.96
1607148000 30.96
1607155200 30.96
1607162400 30.96
1607169600 30.96
1607176800 30.96
1607184000 30.96
1607191200 30.97
1607198400 30.96
1607205600 30.96
1607212800 30.96
1607220000 30.96
1607227200 30.96
1607234400 30.96
1607241600 30.96
1607248800 30.98
1607256000 30.96
1607263200 30.97
1607270400 30.96
1607277600 30.96
1607284800 30.96
1607292000 30.96
1607299200 30.96
1607306400 30.96
1607313600 30.96
1607320800 30.96
1607328000 30.96
1607335200 30.96
1607342400 30.96
1607349600 30.96
1607356800 30.98
1607364000 30.96
1607371200 30.96
1607378400 30.96
1607385600 30.96
1607392800 30.96
1607400000 30.96
1607407200 30.96
1607414400 30.96
1607421600 30.96
1607428800 30.96
1607436000 30.96
1607443200 30.96
1607450400 30.96
1607457600 30.96
1607464800 30.97
1607472000 30.96
1607479200 30.96
1607486400 30.96
1607493600 30.96
1607500800 30.96
1607508000 30.96
1607515200 30.96
1607522400 30.96
1607529600 30.96
1607536800 30.96
1607544000 30.96
1607551200 30.96
1607558400 30.96
1607565600 30.96
1607572800 30.96
1607580000 30.96
1607587200 30.96
1607594400 30.96
1607601600 30.96
1607608800 30.96
1607616000 30.96
1607623200 30.97
1607630400 30.97
1607637600 30.97
1607644800 30.97
1607652000 30.97
1607659200 30.97
1607666400 30.97
1607673600 30.97
1607680800 30.97
1607688000 30.97
1607695200 30.97
1607702400 30.97
1607709600 30.97
1607716800 30.97
1607724000 30.97
1607731200 30.97
1607738400 30.97
1607745600 30.97
1607752800 30.97
1607760000 30.97
1607767200 30.97
1607774400 30.97
1607781600 30.97
1607788800 30.97
1607796000 30.97
1607803200 30.97
1607810400 30.97
1607817600 30.97
1607824800 30.97
1607832000 30.97
1607839200 30.97
1607846400 30.97
1607853600 30.97
1607860800 30.97
1607868000 30.97
1607875200 30.97
1607882400 30.97
1607889600 30.97
1607896800 30.97
1607904000 30.97
1607911200 30.97
1607918400 30.97
1607925600 30.97
1607932800 30.97
1607940000 30.97
1607947200 30.97
1607954400 30.97
1607961600 30.97
1607968800 30.97
1607976000 30.97
1607983200 30.97
1607990400 30.97
1607997600 30.97
1608004800 30.97
1608012000 30.97
1608019200 30.97
1608026400 30.97
1608033600 30.97
1608040800 30.97
1608048000 30.97
1608055200 30.97
1608062400 30.97
1608069600 30.97
1608076800 30.97
1608084000 30.97
1608091200 30.97
1608098400 30.97
1608105600 30.97
1608112800 30.97
1608120000 30.97
1608127200 30.97
1608134400 30.97
1608141600 30.99
1608148800 30.99
1608156000 30.99
1608163200 30.99
1608170400 30.99
1608177600 30.99
1608184800 30.99
1608192000 30.97
1608199200 30.97
1608206400 30.97
1608213600 30.98
1608220800 30.97
1608228000 30.97
1608235200 30.98
1608242400 30.97
1608249600 30.98
1608256800 30.98
1608264000 30.98
1608271200 30.98
1608278400 30.97
1608285600 30.97
1608292800 30.98
1608300000 30.98
1608307200 30.98
1608314400 30.98
1608321600 30.98
1608328800 30.98
1608336000 30.98
1608343200 30.98
1608350400 30.98
1608357600 30.98
1608364800 30.98
1608372000 30.98
1608379200 30.98
1608386400 30.98
1608393600 30.98
1608400800 30.98
1608408000 30.98
1608415200 30.98
1608422400 30.98
1608429600 30.98
1608436800 30.98
1608444000 30.98
1608451200 30.98
1608458400 30.98
1608465600 30.97
1608472800 30.98
1608480000 30.98
1608487200 30.98
1608494400 30.98
1608501600 30.98
1608508800 30.98
1608516000 30.98
1608523200 30.98
1608530400 30.98
1608537600 30.98
1608544800 30.98
1608552000 30.98
1608559200 30.98
1608566400 30.99
1608573600 30.99
1608580800 30.99
1608588000 30.99
1608595200 30.99
1608602400 30.99
1608609600 30.99
1608616800 30.99
1608624000 30.99
1608631200 30.99
1608638400 30.99
1608645600 30.99
1608652800 30.99
1608660000 30.99
1608667200 30.99
1608674400 30.99
1608681600 30.99
1608688800 30.99
1608696000 30.99
1608703200 31.00
1608710400 30.99
1608717600 30.99
1608724800 30.99
1608732000 30.99
1608739200 30.98
1608746400 31.00
1608753600 31.00
1608760800 31.00
1608768000 31.00
1608775200 31.00
1608782400 31.00
1608789600 31.00
1608796800 31.00
1608804000 31.00
1608811200 31.00
1608818400 31.00
1608825600 31.00
1608832800 31.00
1608840000 31.00
1608847200 31.00
1608854400 31.00
1608861600 31.00
1608868800 31.00
1608876000 31.00
1608883200 31.00
1608890400 31.00
1608897600 31.00
1608904800 31.00
1608912000 31.00
1608919200 31.00
1608926400 31.00
1608933600 31.00
1608940800 31.00
1608948000 31.00
1608955200 31.00
1608962400 31.00
1608969600 31.00
1608976800 31.00
1608984000 31.00
1608991200 31.00
1608998400 31.00
1609005600 31.00
1609012800 31.00
1609020000 31.00
1609027200 31.00
1609034400 31.00
1609041600 31.00
1609048800 31.00
1609056000 31.00
1609063200 31.00
1609070400 31.00
1609077600 31.00
1609084800 31.00
1609092000 31.00
1609099200 31.00
1609106400 31.00
1609113600 31.00
1609120800 31.00
1609128000 31.00
1609135200 31.00
1609142400 31.00
1609149600 31.00
1609156800 31.00
1609164000 31.00
1609171200 31.00
1609178400 31.01
1609185600 31.00
1609192800 31.01
1609200000 31.01
1609207200 31.01
1609214400 31.01
1609221600 31.01
1609228800 31.01
1609236000 31.01
1609243200 31.01
1609250400 31.01
1609257600 31.01
1609264800 31.01
1609272000 31.01
1609279200 31.01
1609286400 31.01
1609293600 31.01
1609300800 31.01
1609308000 31.01
1609315200 31.01
1609322400 31.01
1609329600 31.01
1609336800 31.01
1609344000 31.02
1609351200 31.02
1609358400 31.02
1609365600 31.02
1609372800 31.02
1609380000 31.02
1609387200 31.02
1609394400 31.02
1609401600 31.02
1609408800 31.02
1609416000 31.02
1609423200 31.02
1609430400 31.01
1609437600 31.02
1609444800 31.02
1609452000 31.02
1609466400 31.02
1609459200 31.02
1609473600 31.02
1609480800 31.02
1609488000 31.02
1609495200 31.02
1609502400 31.02
1609509600 31.02
1609516800 31.02
1609524000 31.02
1609531200 31.02
1609538400 31.02
1609545600 31.01
1609552800 31.02
1609560000 31.02
1609567200 31.02
1609574400 31.02
1609581600 31.02
1609588800 31.02
1609596000 31.02
1609603200 31.02
1609610400 31.02
1609617600 31.02
1609624800 31.02
1609632000 31.02
1609639200 31.02
1609646400 31.02
1609653600 31.02
1609660800 31.02
1609668000 31.02
1609675200 31.02
1609682400 31.02
1609689600 31.02
1609696800 31.02
1609704000 31.02
1609711200 31.02
1609718400 31.02
1609725600 31.02
1609732800 31.02
1609740000 31.02
1609747200 31.02
1609754400 31.02
1609761600 31.02
1609768800 31.02
1609776000 31.02
1609783200 31.02
1609790400 31.02
1609797600 31.02
1609804800 31.02
1609812000 31.02
1609819200 31.02
1609826400 31.02
1609833600 31.02
1609840800 31.03
1609848000 31.03
1609855200 31.03
1609862400 31.03
1609869600 31.03
1609876800 31.03
1609884000 31.03
1609891200 31.03
1609898400 31.03
1609905600 31.03
1609912800 31.03
1609920000 31.03
1609927200 31.03
1609934400 31.03
1609941600 31.03
1609948800 31.03
1609956000 31.03
1609963200 31.03
1609970400 31.03
1609977600 31.03
1609984800 31.03
1609992000 31.03
1609999200 31.03
1610006400 31.03
1610013600 31.03
1610020800 31.03
1610028000 31.03
1610035200 31.03
1610042400 31.03
1610049600 31.03
1610056800 31.03
1610064000 31.03
1610071200 31.03
1610078400 31.03
1610085600 31.03
1610092800 31.03
1610100000 31.03
1610107200 31.04
1610114400 31.04
1610121600 31.04
1610128800 31.04
1610136000 31.04
1610143200 31.04
1610150400 31.04
1610157600 31.04
1610164800 31.04
1610172000 31.04
1610179200 31.04
1610186400 31.04
1610193600 31.04
1610200800 31.04
1610208000 31.04
1610215200 31.04
1610222400 31.04
1610229600 31.04
1610236800 31.04
1610244000 31.04
1610251200 31.04
1610258400 31.04
1610265600 31.04
1610272800 31.04
1610280000 31.04
1610287200 31.04
1610294400 31.04
1610301600 31.04
1610308800 31.04
1610316000 31.04
1610323200 31.04
1610330400 31.04
1610337600 31.04
1610344800 31.04
1610352000 31.04
1610359200 31.04
1610366400 31.04
1610373600 31.04
1610380800 31.04
1610388000 31.04
1610395200 31.04
1610402400 31.04
1610409600 31.04
1610416800 31.04
1610424000 31.04
1610431200 31.04
1610438400 31.04
1610445600 31.04
1610452800 31.04
1610460000 31.04
1610467200 31.03
1610474400 31.04
1610481600 31.03
1610488800 31.04
1610496000 31.03
1610503200 31.03
1610510400 31.04
1610517600 31.04
1610524800 31.03
1610532000 31.04
1610539200 31.03
1610546400 31.04
1610553600 31.04
1610560800 31.03
1610568000 31.04
1610575200 31.04
1610582400 31.03
1610589600 31.04
1610596800 31.03
1610604000 31.04
1610611200 31.04
1610618400 31.04
1610625600 31.04
1610632800 31.04
1610640000 31.04
1610647200 31.04
1610654400 31.04
1610661600 31.04
1610668800 31.04
1610676000 31.04
1610683200 31.04
1610690400 31.04
1610697600 31.04
1610704800 31.04
1610712000 31.04
1610719200 31.04
1610726400 31.04
1610733600 31.04
1610740800 31.04
1610748000 31.04
1610755200 31.04
1610762400 31.04
1610769600 31.04
1610776800 31.04
1610784000 31.04
1610791200 31.04
1610798400 31.04
1610805600 31.04
1610812800 31.04
1610820000 31.04
1610827200 31.04
1610834400 31.04
1610841600 31.04
1610848800 31.04
1610856000 31.04
1610863200 31.04
1610870400 31.04
1610877600 31.04
1610884800 31.04
1610892000 31.04
1610899200 31.04
1610906400 31.04
1610913600 31.04
1610920800 31.04
1610928000 31.04
1610935200 31.04
1610942400 31.04
1610949600 31.04
1610956800 31.04
1610964000 31.04
1610971200 31.03
1610978400 31.04
1610985600 31.04
1610992800 31.04
1611000000 31.04
1611007200 31.04
1611014400 31.04
1611021600 31.04
1611028800 31.04
1611036000 31.04
1611043200 31.04
1611050400 31.04
1611057600 31.04
1611064800 31.04
1611072000 31.04
1611079200 31.04
1611086400 31.04
1611093600 31.04
1611100800 31.04
1611108000 31.04
1611115200 31.04
1611122400 31.04
1611129600 31.04
1611136800 31.04
1611144000 31.04
1611151200 31.04
1611158400 31.04
1611165600 31.04
1611172800 31.04
1611180000 31.04
1611187200 31.04
1611194400 31.04
1611201600 31.04
1611208800 31.04
1611216000 31.04
1611223200 31.04
1611230400 31.04
1611237600 31.04
1611244800 31.04
1611252000 31.04
1611259200 31.04
1611266400 31.04
1611273600 31.05
1611280800 31.04
1611288000 31.05
1611295200 31.05
1611302400 31.04
1611309600 31.05
1611316800 31.04
1611324000 31.05
1611331200 31.05
1611338400 31.05
1611345600 31.05
1611352800 31.05
1611360000 31.05
1611367200 31.05
1611374400 31.05
1611381600 31.05
1611388800 31.05
1611396000 31.05
1611403200 31.05
1611410400 31.05
1611417600 31.05
1611424800 31.05
1611432000 31.05
1611439200 31.05
1611446400 31.05
1611453600 31.05
1611460800 31.05
1611468000 31.05
1611475200 31.05
1611482400 31.05
1611489600 31.05
1611496800 31.05
1611504000 31.05
1611511200 31.05
1611518400 31.05
1611525600 31.05
1611532800 31.05
1611540000 31.05
1611547200 31.05
1611554400 31.05
1611561600 31.05
1611568800 31.05
1611576000 31.05
1611583200 31.05
1611590400 31.05
1611597600 31.05
1611604800 31.05
1611612000 31.05
1611619200 31.05
1611626400 31.05
1611633600 31.05
1611640800 31.05
1611648000 31.05
1611655200 31.05
1611662400 31.05
1611669600 31.05
1611676800 31.05
1611684000 31.05
1611691200 31.05
1611698400 31.05
1611705600 31.05
1611712800 31.05
1611720000 31.05
1611727200 31.05
1611734400 31.05
1611741600 31.05
1611748800 31.05
1611756000 31.05
1611763200 31.05
1611770400 31.05
1611777600 31.05
1611784800 31.05
1611792000 31.05
1611799200 31.05
1611806400 31.05
1611813600 31.05
1611820800 31.05
1611828000 31.05
1611835200 31.05
1611842400 31.05
1611849600 31.05
1611856800 31.05
1611864000 31.05
1611871200 31.05
1611878400 31.05
1611885600 31.05
1611892800 31.05
1611900000 31.05
1611907200 31.05
1611914400 31.05
1611921600 31.05
1611928800 31.05
1611936000 31.05
1611943200 31.05
1611950400 31.05
1611957600 31.05
1611964800 31.05
1611972000 31.05
1611979200 31.05
1611986400 31.05
1611993600 31.05
1612000800 31.05
1612008000 31.05
1612015200 31.05
1612022400 31.05
1612029600 31.05
1612036800 31.05
1612044000 31.05
1612051200 31.05
1612058400 31.05
1612065600 31.05
1612072800 31.05
1612080000 31.05
1612087200 31.05
1612094400 31.05
1612101600 31.05
1612108800 31.05
1612116000 31.05
1612123200 31.05
1612130400 31.05
1612144800 31.05
1612137600 31.05
1612152000 31.05
1612159200 31.05
1612166400 31.05
1612173600 31.05
1612180800 31.05
1612188000 31.05
1612195200 31.05
1612202400 31.05
1612209600 31.05
1612216800 31.05
1612224000 31.05
1612231200 31.05
1612238400 31.05
1612245600 31.05
1612252800 31.05
1612260000 31.05
1612267200 31.05
1612274400 31.05
1612281600 31.05
1612288800 31.05
1612296000 31.05
1612303200 31.04
1612310400 31.04
1612317600 31.05
1612324800 31.05
1612332000 31.05
1612339200 31.04
1612346400 31.05
1612353600 31.04
1612360800 31.04
1612368000 31.05
1612375200 31.05
1612382400 31.05
1612389600 31.05
1612396800 31.04
1612404000 31.04
1612411200 31.04
1612418400 31.05
1612425600 31.04
1612432800 31.04
1612440000 31.04
1612454400 31.04
1612461600 31.04
1612468800 31.04
1612476000 31.04
1612483200 31.04
1612490400 31.04
1612497600 31.03
1612504800 31.04
1612512000 31.03
1612519200 31.04
1612526400 31.04
1612533600 31.04
1612540800 31.04
1612548000 31.04
1612555200 31.04
1612562400 31.04
1612569600 31.04
1612576800 31.04
1612584000 31.04
1612591200 31.04
1612598400 31.04
1612605600 31.04
1612612800 31.04
1612620000 31.03
1612627200 31.03
1612634400 31.03
1612641600 31.02
1612648800 31.03
1612656000 31.03
1612663200 31.03
1612670400 31.04
1612677600 31.04
1612684800 31.04
1612692000 31.04
1612699200 31.04
1612706400 31.04
1612713600 31.04
1612720800 31.04
1612728000 31.04
1612735200 31.04
1612742400 31.04
1612749600 31.04
1612756800 31.04
1612764000 31.04
1612771200 31.04
1612778400 31.04
1612785600 31.04
1612792800 31.04
1612800000 31.04
1612807200 31.04
1612814400 31.04
1612821600 31.04
1612828800 31.04
1612836000 31.04
1612843200 31.09
1612850400 31.04
1612857600 31.04
1612864800 31.04
1612872000 31.04
1612879200 31.04
1612886400 31.04
1612893600 31.05
1612900800 31.05
1612908000 31.04
1612915200 31.05
1612922400 31.05
1612929600 31.05
1612936800 31.04
1612944000 31.04
1612951200 31.05
1612958400 31.05
1612965600 31.05
1612972800 31.05
1612980000 31.05
1612987200 31.05
1612994400 31.05
1613001600 31.05
1613008800 31.05
1613016000 31.05
1613023200 31.05
1613030400 31.05
1613037600 31.05
1613044800 31.05
1613052000 31.05
1613059200 31.05
1613066400 31.05
1613073600 31.05
1613080800 31.05
1613088000 31.05
1613095200 31.05
1613102400 31.05
1613109600 31.05
1613116800 31.05
1613124000 31.05
1613131200 31.05
1613138400 31.05
1613145600 31.05
1613152800 31.05
1613160000 31.05
1613167200 31.05
1613174400 31.05
1613181600 31.05
1613188800 31.05
1613196000 31.05
1613203200 31.05
1613210400 31.05
1613217600 31.05
1613224800 31.05
1613232000 31.05
1613239200 31.05
1613246400 31.05
1613253600 31.05
1613260800 31.05
1613268000 31.05
1613275200 31.05
1613282400 31.05
1613289600 31.05
1613296800 31.05
1613304000 31.05
1613311200 31.05
1613318400 31.05
1613325600 31.05
1613332800 31.05
1613340000 31.05
1613347200 31.05
1613354400 31.05
1613361600 31.05
1613368800 31.05
1613376000 31.05
1613383200 31.05
1613390400 31.05
1613397600 31.05
1613404800 31.05
1613412000 31.05
1613419200 31.03
1613426400 31.05
1613433600 31.05
1613440800 31.05
1613448000 31.05
1613455200 31.05
1613462400 31.05
1613469600 31.05
1613476800 31.05
1613484000 31.05
1613491200 31.08
1613498400 31.08
1613505600 31.08
1613512800 31.08
1613520000 31.08
1613527200 31.08
1613534400 31.08
1613541600 31.08
1613548800 31.05
1613556000 31.05
1613563200 31.05
1613570400 31.05
1613577600 31.05
1613584800 31.05
1613592000 31.03
1613599200 31.05
1613606400 31.06
1613613600 31.06
1613620800 31.06
1613628000 31.06
1613635200 31.06
1613642400 31.06
1613649600 31.06
1613656800 31.06
1613664000 31.06
1613671200 31.06
1613678400 31.06
1613685600 31.06
1613692800 31.06
1613700000 31.06
1613707200 31.06
1613714400 31.06
1613721600 31.06
1613728800 31.06
1613736000 31.06
1613743200 31.06
1613750400 31.06
1613757600 31.05
1613764800 31.05
1613772000 31.05
1613779200 31.05
1613786400 31.05
1613793600 31.05
1613800800 31.05
1613808000 31.05
1613815200 31.05
1613822400 31.05
1613829600 31.06
1613836800 31.05
1613844000 31.05
1613851200 31.05
1613858400 31.05
1613865600 31.05
1613872800 31.05
1613880000 31.05
1613887200 31.05
1613894400 31.05
1613901600 31.05
1613908800 31.05
1613916000 31.05
1613923200 31.05
1613930400 31.05
1613937600 31.05
1613944800 31.05
1613952000 31.05
1613959200 31.05
1613966400 31.05
1613973600 31.05
1613980800 31.05
1613988000 31.05
1613995200 31.05
1614002400 31.05
1614009600 31.05
1614016800 31.05
1614024000 31.05
1614031200 31.05
1614038400 31.05
1614045600 31.05
1614052800 31.05
1614060000 31.05
1614067200 31.06
1614074400 31.06
1614081600 31.05
1614088800 31.05
1614096000 31.05
1614103200 31.05
1614110400 31.05
1614117600 31.05
1614124800 31.05
1614132000 31.05
1614139200 31.06
1614146400 31.06
1614153600 31.06
1614160800 31.06
1614168000 31.05
1614175200 31.06
1614182400 31.06
1614189600 31.06
1614196800 31.05
1614204000 31.05
1614211200 31.05
1614218400 31.05
1614225600 31.06
1614232800 31.06
1614240000 31.06
1614247200 31.05
1614254400 31.05
1614261600 31.05
1614268800 31.05
1614276000 31.06
1614283200 31.06
1614290400 31.06
1614297600 31.06
1614304800 31.05
1614312000 31.06
1614319200 31.06
1614326400 31.05
1614333600 31.05
1614340800 31.06
1614348000 31.06
1614355200 31.06
1614362400 31.06
1614369600 31.06
1614376800 31.06
1614384000 31.05
1614391200 31.06
1614398400 31.06
1614405600 31.06
1614412800 31.06
1614420000 31.06
1614427200 31.06
1614434400 31.06
1614441600 31.06
1614448800 31.06
1614456000 31.06
1614463200 31.06
1614470400 31.06
1614477600 31.06
1614484800 31.06
1614492000 31.06
1614499200 31.06
1614506400 31.06
1614513600 31.06
1614520800 31.06
1614528000 31.05
1614535200 31.05
1614542400 31.05
1614549600 31.05
1614564000 31.05
1614556800 31.05
1614571200 31.05
1614578400 31.05
1614585600 31.05
1614592800 31.06
1614600000 31.05
1614607200 31.06
1614614400 31.05
1614621600 31.06
1614628800 31.05
1614636000 31.05
1614643200 31.05
1614650400 31.05
1614657600 31.06
1614664800 31.06
1614672000 31.06
1614679200 31.06
1614686400 31.06
1614693600 31.06
1614700800 31.06
1614708000 31.06
1614715200 31.05
1614722400 31.05
1614729600 31.05
1614736800 31.06
1614744000 31.06
1614751200 31.06
1614758400 31.06
1614765600 31.06
1614772800 31.06
1614780000 31.06
1614787200 31.06
1614794400 31.06
1614801600 31.05
1614808800 31.05
1614816000 31.05
1614823200 31.05
1614830400 31.06
1614837600 31.06
1614844800 31.06
1614852000 31.06
1614859200 31.06
1614866400 31.06
1614873600 31.06
1614880800 31.06
1614888000 31.06
1614895200 31.06
1614902400 31.06
1614909600 31.06
1614916800 31.06
1614924000 31.06
1614931200 31.06
1614938400 31.06
1614945600 31.06
1614952800 31.06
1614960000 31.06
1614967200 31.06
1614974400 31.06
1614981600 31.06
1614988800 31.06
1614996000 31.06
1615003200 31.06
1615010400 31.06
1615017600 31.06
1615024800 31.06
1615032000 31.06
1615039200 31.06
1615046400 31.06
1615053600 31.06
1615060800 31.06
1615068000 31.06
1615075200 31.06
1615082400 31.06
1615089600 31.06
1615096800 31.06
1615104000 31.06
1615111200 31.06
1615118400 31.06
1615125600 31.06
1615132800 31.06
1615140000 31.06
1615147200 31.06
1615154400 31.06
1615161600 31.06
1615168800 31.06
1615176000 31.06
1615183200 31.06
1615190400 31.06
1615197600 31.06
1615204800 31.06
1615212000 31.06
1615219200 31.06
1615226400 31.06
1615233600 31.06
1615240800 31.06
1615248000 31.06
1615255200 31.06
1615262400 31.06
1615269600 31.06
1615276800 31.06
1615284000 31.06
1615291200 31.06
1615298400 31.06
1615305600 31.06
1615312800 31.06
1615320000 31.06
1615327200 31.06
1615334400 31.06
1615341600 31.06
1615348800 31.06
1615356000 31.06
1615363200 31.06
1615370400 31.06
1615377600 31.06
1615384800 31.06
1615392000 31.06
1615399200 31.06
1615406400 31.06
1615413600 31.06
1615420800 31.06
1615428000 31.06
1615435200 31.06
1615442400 31.06
1615449600 31.06
1615456800 31.06
1615464000 31.06
1615471200 31.06
1615478400 31.06
1615485600 31.06
1615492800 31.06
1615500000 31.06
1615507200 31.06
1615514400 31.06
1615521600 31.06
1615528800 31.06
1615536000 31.06
1615543200 31.06
1615550400 31.06
1615557600 31.06
1615564800 31.06
1615572000 31.06
1615579200 31.06
1615586400 31.06
1615593600 31.07
1615600800 31.07
1615608000 31.07
1615615200 31.07
1615622400 31.07
1615629600 31.07
1615636800 31.07
1615644000 31.07
1615651200 31.07
1615658400 31.07
1615665600 31.07
1615672800 31.07
1615680000 31.07
1615687200 31.07
1615694400 31.07
1615701600 31.07
1615708800 31.07
1615716000 31.07
1615723200 31.07
1615730400 31.07
1615737600 31.07
1615744800 31.07
1615752000 31.07
1615759200 31.07
1615766400 31.07
1615773600 31.07
1615780800 31.07
1615788000 31.07
1615795200 31.07
1615802400 31.07
1615809600 31.07
1615816800 31.07
1615824000 31.07
1615831200 31.08
1615838400 31.08
1615845600 31.08
1615852800 31.08
1615860000 31.08
1615867200 31.08
1615874400 31.08
1615881600 31.08
1615888800 31.08
1615896000 31.08
1615903200 31.08
1615910400 31.08
1615917600 31.08
1615924800 31.08
1615932000 31.08
1615939200 31.08
1615946400 31.08
1615953600 31.08
1615960800 31.08
1615968000 31.10
1615975200 31.10
1615982400 31.10
1615989600 31.10
1615996800 31.10
1616004000 31.10
1616011200 31.10
1616018400 31.10
1616025600 31.10
1616032800 31.10
1616040000 31.10
1616047200 31.10
1616054400 31.10
1616061600 31.10
1616068800 31.10
1616076000 31.10
1616083200 31.10
1616090400 31.10
1616097600 31.10
1616104800 31.10
1616112000 31.10
1616119200 31.10
1616126400 31.10
1616133600 31.10
1616140800 31.10
1616148000 31.10
1616155200 31.10
1616162400 31.10
1616169600 31.10
1616176800 31.10
1616184000 31.10
1616191200 31.10
1616198400 31.10
1616205600 31.10
1616212800 31.10
1616220000 31.10
1616227200 31.08
1616234400 31.08
1616241600 31.08
1616248800 31.08
1616256000 31.08
1616263200 31.08
1616270400 31.09
1616277600 31.09
1616284800 31.09
1616292000 31.09
1616299200 31.09
1616306400 31.09
1616313600 31.09
1616320800 31.09
1616328000 31.09
1616335200 31.09
1616342400 31.09
1616349600 31.09
1616356800 31.09
1616364000 31.09
1616371200 31.09
1616378400 31.09
1616385600 31.09
1616392800 31.09
1616400000 31.09
1616407200 31.09
1616414400 31.09
1616421600 31.09
1616428800 31.09
1616436000 31.09
1616443200 31.09
1616450400 31.09
1616457600 31.09
1616464800 31.12
1616472000 31.09
1616479200 31.09
1616486400 31.09
1616493600 31.09
1616500800 31.09
1616508000 31.09
1616515200 31.09
1616522400 31.09
1616529600 31.09
1616536800 31.09
1616544000 31.09
1616551200 31.09
1616558400 31.09
1616565600 31.09
1616572800 31.09
1616580000 31.09
1616587200 31.09
1616594400 31.09
1616601600 31.09
1616608800 31.09
1616616000 31.08
1616623200 31.09
1616630400 31.08
1616637600 31.08
1616644800 31.08
1616652000 31.08
1616659200 31.08
1616666400 31.08
1616673600 31.08
1616680800 31.08
1616688000 31.08
1616695200 31.08
1616702400 31.08
1616709600 31.08
1616716800 31.08
1616724000 31.08
1616731200 31.08
1616738400 31.08
1616745600 31.08
1616752800 31.08
1616760000 31.08
1616767200 31.08
1616774400 31.08
1616781600 31.08
1616788800 31.08
1616796000 31.08
1616803200 31.08
1616810400 31.08
1616817600 31.08
1616824800 31.08
1616832000 31.08
1616839200 31.08
1616846400 31.08
1616853600 31.08
1616860800 31.08
1616868000 31.08
1616875200 31.08
1616882400 31.08
1616889600 31.08
1616896800 31.08
1616904000 31.08
1616911200 31.08
1616918400 31.08
1616925600 31.08
1616932800 31.08
1616940000 31.08
1616947200 31.08
1616954400 31.08
1616961600 31.08
1616968800 31.08
1616976000 31.08
1616983200 31.08
1616990400 31.08
1616997600 31.08
1617004800 31.08
1617012000 31.08
1617019200 31.08
1617026400 31.08
1617033600 31.08
1617040800 31.08
1617048000 31.08
1617055200 31.08
1617062400 31.08
1617069600 31.08
1617076800 31.08
1617084000 31.08
1617091200 31.08
1617098400 31.08
1617105600 31.08
1617112800 31.08
1617120000 31.08
1617127200 31.08
1617134400 31.08
1617141600 31.08
1617148800 31.08
1617156000 31.08
1617163200 31.08
1617170400 31.08
1617177600 31.08
1617184800 31.09
1617192000 31.09
1617199200 31.09
1617206400 31.09
1617213600 31.09
1617220800 31.09
1617228000 31.09
1617242400 31.09
1617249600 31.09
1617235200 31.09
1617256800 31.09
1617264000 31.12
1617271200 31.13
1617278400 31.13
1617285600 31.16
1617292800 31.16
1617300000 31.16
1617307200 31.16
1617314400 31.16
1617321600 31.16
1617328800 31.16
1617336000 31.16
1617343200 31.16
1617350400 31.16
1617357600 31.16
1617364800 31.16
1617372000 31.16
1617379200 31.16
1617386400 31.16
1617393600 31.16
1617400800 31.16
1617408000 31.16
1617415200 31.16
1617422400 31.16
1617429600 31.16
1617436800 31.16
1617444000 31.16
1617451200 31.16
1617458400 31.16
1617465600 31.16
1617472800 31.16
1617480000 31.16
1617487200 31.16
1617494400 31.16
1617501600 31.16
1617508800 31.16
1617516000 31.16
1617523200 31.16
1617530400 31.16
1617537600 31.16
1617544800 31.16
1617552000 31.16
1617559200 31.16
1617566400 31.16
1617573600 31.16
1617580800 31.16
1617588000 31.16
1617595200 31.16
1617602400 31.16
1617609600 31.16
1617616800 31.16
1617624000 31.16
1617631200 31.16
1617638400 31.16
1617645600 31.16
1617652800 31.16
1617660000 31.16
1617667200 31.16
1617674400 31.16
1617681600 31.16
1617688800 31.16
1617696000 31.13
1617703200 31.13
1617710400 31.13
1617717600 31.13
1617724800 31.13
1617732000 31.14
1617739200 31.14
1617746400 31.14
1617753600 31.14
1617760800 31.14
1617768000 31.14
1617775200 31.14
1617782400 31.14
1617789600 31.14
1617796800 31.14
1617804000 31.14
1617811200 31.14
1617818400 31.14
1617825600 31.14
1617832800 31.14
1617840000 31.14
1617847200 31.15
1617854400 31.15
1617861600 31.15
1617868800 31.15
1617876000 31.15
1617883200 31.15
1617890400 31.15
1617897600 31.16
1617904800 31.16
1617912000 31.16
1617919200 31.16
1617926400 31.16
1617933600 31.16
1617940800 31.16
1617948000 31.16
1617955200 31.16
1617962400 31.16
1617969600 31.16
1617976800 31.16
1617984000 31.16
1617991200 31.16
1617998400 31.16
1618005600 31.16
1618012800 31.16
1618020000 31.16
1618027200 31.16
1618034400 31.16
1618041600 31.16
1618048800 31.16
1618056000 31.16
1618063200 31.16
1618070400 31.16
1618077600 31.16
1618084800 31.16
1618092000 31.13
1618099200 31.16
1618106400 31.16
1618113600 31.16
1618120800 31.16
1618128000 31.16
1618135200 31.16
1618142400 31.16
1618149600 31.16
1618156800 31.16
1618164000 31.16
1618171200 31.16
1618178400 31.16
1618185600 31.16
1618192800 31.16
1618200000 31.16
1618207200 31.16
1618214400 31.16
1618221600 31.16
1618228800 31.16
1618236000 31.16
1618243200 31.16
1618250400 31.17
1618257600 31.16
1618264800 31.16
1618272000 31.16
1618279200 31.16
1618286400 31.16
1618293600 31.16
1618300800 31.16
1618308000 31.16
1618315200 31.16
1618322400 31.16
1618329600 31.16
1618336800 31.16
1618344000 31.17
1618351200 31.17
1618358400 31.17
1618365600 31.16
1618372800 31.17
1618380000 31.16
1618387200 31.16
1618394400 31.16
1618401600 31.16
1618408800 31.16
1618416000 31.16
1618423200 31.17
1618430400 31.17
1618437600 31.17
1618444800 31.17
1618452000 31.17
1618459200 31.17
1618466400 31.16
1618473600 31.16
1618480800 31.16
1618488000 31.16
1618495200 31.16
1618502400 31.16
1618509600 31.16
1618516800 31.17
1618524000 31.17
1618531200 31.17
1618538400 31.17
1618545600 31.17
1618552800 31.17
1618560000 31.17
1618567200 31.17
1618574400 31.17
1618581600 31.17
1618588800 31.17
1618596000 31.17
1618603200 31.17
1618610400 31.17
1618617600 31.17
1618624800 31.17
1618632000 31.17
1618639200 31.17
1618646400 31.17
1618653600 31.17
1618660800 31.17
1618668000 31.17
1618675200 31.17
1618682400 31.17
1618689600 31.17
1618696800 31.17
1618704000 31.17
1618711200 31.17
1618718400 31.17
1618725600 31.17
1618732800 31.17
1618740000 31.17
1618747200 31.17
1618754400 31.17
1618761600 31.17
1618768800 31.17
1618776000 31.17
1618783200 31.17
1618790400 31.17
1618797600 31.17
1618804800 31.17
1618812000 31.17
1618819200 31.17
1618826400 31.17
1618833600 31.17
1618840800 31.14
1618848000 31.17
1618855200 31.17
1618862400 31.17
1618869600 31.17
1618876800 31.17
1618884000 31.17
1618891200 31.17
1618898400 31.17
1618905600 31.17
1618912800 31.17
1618920000 31.17
1618927200 31.17
1618934400 31.17
1618941600 31.17
1618948800 31.17
1618956000 31.17
1618963200 31.17
1618970400 31.17
1618984800 31.17
1618992000 31.17
1618999200 31.17
1619006400 31.17
1619013600 31.17
1619020800 31.17
1619028000 31.17
1619035200 31.17
1619042400 31.17
1619049600 31.17
1619056800 31.17
1619064000 31.17
1619071200 31.17
1619078400 31.17
1619085600 31.14
1619092800 31.17
1619100000 31.17
1619107200 31.17
1619114400 31.17
1619121600 31.17
1619128800 31.17
1619136000 31.17
1619143200 31.17
1619150400 31.17
1619157600 31.17
1619164800 31.17
1619172000 31.17
1619179200 31.17
1619186400 31.18
1619193600 31.18
1619200800 31.17
1619208000 31.17
1619215200 31.18
1619222400 31.15
1619229600 31.18
1619236800 31.18
1619244000 31.17
1619251200 31.17
1619258400 31.17
1619265600 31.17
1619272800 31.18
1619280000 31.18
1619287200 31.18
1619294400 31.18
1619301600 31.18
1619308800 31.18
1619316000 31.18
1619323200 31.18
1619330400 31.18
1619337600 31.18
1619344800 31.18
1619352000 31.18
1619359200 31.18
1619366400 31.18
1619373600 31.19
1619380800 31.19
1619388000 31.19
1619395200 31.19
1619402400 31.19
1619409600 31.19
1619416800 31.18
1619424000 31.18
1619431200 31.17
1619438400 31.17
1619445600 31.17
1619452800 31.18
1619460000 31.18
1619467200 31.18
1619474400 31.18
1619481600 31.18
1619488800 31.18
1619496000 31.18
1619503200 31.18
1619510400 31.18
1619517600 31.18
1619524800 31.18
1619532000 31.18
1619539200 31.18
1619546400 31.19
1619553600 31.19
1619560800 31.19
1619568000 31.19
1619575200 31.19
1619582400 31.19
1619589600 31.19
1619596800 31.19
1619604000 31.20
1619611200 31.20
1619618400 31.20
1619625600 31.20
1619632800 31.17
1619640000 31.17
1619647200 31.17
1619654400 31.17
1619661600 31.17
1619668800 31.17
1619676000 31.17
1619683200 31.17
1619690400 31.17
1619697600 31.17
1619704800 31.17
1619712000 31.17
1619719200 31.17
1619726400 31.16
1619733600 31.19
1619740800 31.20
1619748000 31.17
1619755200 31.17
1619762400 31.17
1619769600 31.17
1619776800 31.17
1619784000 31.17
1619791200 31.17
1619798400 31.17
1619805600 31.17
1619812800 31.17
1619820000 31.17
1619834400 31.17
1619827200 31.17
1619841600 31.17
1619848800 31.17
1619856000 31.17
1619863200 31.17
1619870400 31.17
1619877600 31.17
1619884800 31.17
1619892000 31.17
1619899200 31.17
1619906400 31.17
1619913600 31.17
1619920800 31.17
1619928000 31.17
1619935200 31.17
1619942400 31.17
1619949600 31.20
1619956800 31.17
1619964000 31.17
1619971200 31.17
1619978400 31.17
1619985600 31.17
1619992800 31.17
1620000000 31.17
1620007200 31.17
1620014400 31.17
1620021600 31.17
1620028800 31.17
1620036000 31.17
1620043200 31.17
1620050400 31.17
1620057600 31.17
1620064800 31.17
1620072000 31.17
1620079200 31.17
1620086400 31.17
1620093600 31.17
1620100800 31.17
1620108000 31.17
1620115200 31.17
1620122400 31.17
1620129600 31.17
1620136800 31.17
1620144000 31.17
1620151200 31.17
1620158400 31.20
1620165600 31.17
1620172800 31.17
1620180000 31.17
1620187200 31.17
1620194400 31.17
1620201600 31.17
1620208800 31.17
1620216000 31.17
1620223200 31.17
1620230400 31.17
1620237600 31.17
1620244800 31.17
1620252000 31.17
1620259200 31.17
1620266400 31.17
1620273600 31.17
1620280800 31.17
1620288000 31.17
1620295200 31.17
1620302400 31.17
1620309600 31.17
1620316800 31.17
1620324000 31.17
1620331200 31.17
1620338400 31.17
1620345600 31.17
1620352800 31.17
1620360000 31.17
1620367200 31.17
1620374400 31.20
1620381600 31.17
1620388800 31.17
1620396000 31.17
1620403200 31.17
1620410400 31.17
1620417600 31.17
1620424800 31.17
1620432000 31.17
1620439200 31.17
1620446400 31.17
1620453600 31.17
1620460800 31.17
1620468000 31.17
1620475200 31.17
1620482400 31.17
1620489600 31.17
1620496800 31.17
1620504000 31.17
1620511200 31.17
1620518400 31.17
1620525600 31.17
1620532800 31.17
1620540000 31.17
1620547200 31.17
1620554400 31.17
1620561600 31.17
1620568800 31.17
1620576000 31.17
1620583200 31.17
1620590400 31.17
1620597600 31.17
1620604800 31.17
1620612000 31.17
1620619200 31.17
1620626400 31.17
1620633600 31.17
1620640800 31.17
1620648000 31.17
1620655200 31.17
1620662400 31.17
1620669600 31.20
1620676800 31.17
1620684000 31.17
1620691200 31.17
1620698400 31.17
1620705600 31.17
1620712800 31.17
1620720000 31.17
1620727200 31.16
1620734400 31.16
1620741600 31.16
1620748800 31.17
1620756000 31.17
1620763200 31.17
1620770400 31.17
1620777600 31.17
1620784800 31.17
1620792000 31.17
1620799200 31.18
1620806400 31.17
1620813600 31.18
1620820800 31.18
1620828000 31.18
1620835200 31.18
1620842400 31.18
1620849600 31.18
1620856800 31.18
1620864000 31.18
1620871200 31.18
1620878400 31.18
1620885600 31.18
1620892800 31.18
1620900000 31.18
1620907200 31.18
1620914400 31.18
1620921600 31.18
1620928800 31.18
1620936000 31.18
1620943200 31.18
1620950400 31.18
1620957600 31.18
1620964800 31.18
1620972000 31.18
1620979200 31.18
1620986400 31.18
1620993600 31.18
1621000800 31.18
1621008000 31.18
1621015200 31.18
1621022400 31.18
1621029600 31.18
1621036800 31.18
1621044000 31.18
1621051200 31.18
1621058400 31.18
1621065600 31.18
1621072800 31.18
1621080000 31.18
1621087200 31.18
1621094400 31.18
1621101600 31.18
1621108800 31.18
1621116000 31.18
1621123200 31.18
1621130400 31.18
1621137600 31.18
1621144800 31.18
1621152000 31.18
1621159200 31.18
1621166400 31.18
1621173600 31.18
1621180800 31.18
1621188000 31.18
1621195200 31.18
1621202400 31.18
1621209600 31.18
1621216800 31.18
1621224000 31.18
1621231200 31.18
1621238400 31.18
1621245600 31.21
1621252800 31.21
1621260000 31.21
1621267200 31.18
1621274400 31.18
1621281600 31.18
1621288800 31.18
1621296000 31.18
1621303200 31.21
1621310400 31.18
1621317600 31.18
1621324800 31.18
1621332000 31.18
1621339200 31.18
1621346400 31.18
1621353600 31.18
1621360800 31.18
1621368000 31.21
1621375200 31.18
1621382400 31.18
1621389600 31.18
1621396800 31.18
1621404000 31.18
1621411200 31.18
1621418400 31.18
1621425600 31.18
1621432800 31.21
1621440000 31.18
1621447200 31.18
1621454400 31.18
1621461600 31.18
1621468800 31.18
1621476000 31.18
1621483200 31.18
1621490400 31.18
1621497600 31.18
1621504800 31.18
1621512000 31.18
1621519200 31.18
1621526400 31.18
1621533600 31.18
1621540800 31.18
1621548000 31.21
1621555200 31.18
1621562400 31.18
1621569600 31.18
1621576800 31.18
1621584000 31.18
1621591200 31.18
1621598400 31.18
1621605600 31.18
1621612800 31.18
1621620000 31.18
1621627200 31.18
1621634400 31.18
1621641600 31.18
1621648800 31.18
1621656000 31.18
1621663200 31.18
1621670400 31.18
1621677600 31.18
1621684800 31.19
1621692000 31.19
1621699200 31.19
1621706400 31.19
1621713600 31.19
1621720800 31.19
1621728000 31.19
1621735200 31.18
1621742400 31.19
1621749600 31.18
1621756800 31.18
1621764000 31.18
1621771200 31.18
1621778400 31.18
1621785600 31.18
1621792800 31.18
1621800000 31.18
1621807200 31.19
1621814400 31.19
1621821600 31.19
1621828800 31.19
1621836000 31.19
1621843200 31.19
1621850400 31.19
1621857600 31.18
1621864800 31.19
1621872000 31.19
1621879200 31.19
1621886400 31.19
1621893600 31.19
1621900800 31.19
1621908000 31.19
1621915200 31.19
1621922400 31.19
1621929600 31.19
1621936800 31.19
1621944000 31.19
1621951200 31.19
1621958400 31.19
1621965600 31.19
1621972800 31.19
1621980000 31.19
1621987200 31.19
1621994400 31.22
1622001600 31.19
1622008800 31.19
1622016000 31.19
1622023200 31.19
1622030400 31.19
1622037600 31.19
1622044800 31.19
1622052000 31.19
1622059200 31.22
1622066400 31.19
1622073600 31.19
1622080800 31.19
1622088000 31.19
1622095200 31.19
1622102400 31.19
1622109600 31.19
1622116800 31.19
1622124000 31.19
1622131200 31.19
1622138400 31.19
1622145600 31.19
1622152800 31.19
1622160000 31.19
1622167200 31.19
1622174400 31.19
1622181600 31.19
1622188800 31.19
1622196000 31.19
1622203200 31.22
1622210400 31.22
1622217600 31.19
1622224800 31.19
1622232000 31.19
1622239200 31.19
1622246400 31.19
1622253600 31.19
1622260800 31.19
1622268000 31.19
1622275200 31.19
1622282400 31.19
1622289600 31.22
1622296800 31.19
1622304000 31.19
1622311200 31.19
1622318400 31.19
1622325600 31.19
1622332800 31.19
1622340000 31.19
1622347200 31.19
1622354400 31.19
1622361600 31.19
1622368800 31.19
1622376000 31.19
1622383200 31.19
1622390400 31.19
1622397600 31.19
1622404800 31.19
1622412000 31.19
1622419200 31.19
1622426400 31.19
1622433600 31.19
1622440800 31.19
1622448000 31.19
1622455200 31.19
1622462400 31.19
1622469600 31.19
1622476800 31.19
1622484000 31.19
1622491200 31.19
1622498400 31.19
1622512800 31.19
1622505600 31.19
1622520000 31.19
1622527200 31.19
1622534400 31.19
1622541600 31.19
1622548800 31.19
1622556000 31.19
1622563200 31.19
1622570400 31.19
1622577600 31.19
1622584800 31.20
1622592000 31.19
1622599200 31.19
1622606400 31.19
1622613600 31.27
1622620800 31.22
1622628000 31.25
1622635200 31.22
1622642400 31.22
1622649600 31.22
1622656800 31.22
1622664000 31.22
1622671200 31.23
1622678400 31.22
1622685600 31.22
1622692800 31.22
1622700000 31.22
1622707200 31.22
1622714400 31.25
1622721600 31.22
1622728800 31.22
1622736000 31.22
1622743200 31.23
1622750400 31.23
1622757600 31.23
1622764800 31.23
1622772000 31.23
1622779200 31.23
1622786400 31.23
1622793600 31.20
1622800800 31.20
1622808000 31.20
1622815200 31.20
1622822400 31.20
1622829600 31.20
1622836800 31.20
1622844000 31.20
1622851200 31.23
1622858400 31.20
1622865600 31.20
1622872800 31.20
1622880000 31.20
1622887200 31.20
1622894400 31.20
1622901600 31.20
1622908800 31.20
1622916000 31.20
1622923200 31.20
1622930400 31.20
1622937600 31.20
1622944800 31.20
1622952000 31.20
1622959200 31.20
1622966400 31.20
1622973600 31.20
1622980800 31.20
1622988000 31.20
1622995200 31.20
1623002400 31.20
1623009600 31.20
1623016800 31.23
1623024000 31.20
1623031200 31.20
1623038400 31.23
1623045600 31.23
1623052800 31.23
1623060000 31.23
1623067200 31.23
1623074400 31.23
1623081600 31.23
1623088800 31.23
1623096000 31.23
1623103200 31.23
1623110400 31.23
1623117600 31.23
1623124800 31.23
1623132000 31.23
1623139200 31.23
1623146400 31.23
1623153600 31.23
1623160800 31.23
1623168000 31.23
1623175200 31.23
1623182400 31.23
1623189600 31.23
1623196800 31.23
1623204000 31.23
1623211200 31.23
1623218400 31.23
1623225600 31.23
1623232800 31.23
1623240000 31.20
1623247200 31.20
1623254400 31.20
1623261600 31.20
1623268800 31.19
1623276000 31.19
1623283200 31.19
1623290400 31.22
1623297600 31.19
1623304800 31.19
1623312000 31.20
1623319200 31.20
1623326400 31.20
1623333600 31.21
1623340800 31.21
1623348000 31.21
1623355200 31.21
1623362400 31.21
1623369600 31.21
1623376800 31.21
1623384000 31.21
1623391200 31.21
1623398400 31.21
1623405600 31.21
1623412800 31.21
1623420000 31.21
1623427200 31.21
1623434400 31.21
1623441600 31.21
1623448800 31.21
1623456000 31.21
1623463200 31.21
1623470400 31.21
1623477600 31.21
1623484800 31.21
1623492000 31.21
1623499200 31.21
1623506400 31.21
1623513600 31.21
1623520800 31.21
1623528000 31.21
1623535200 31.21
1623542400 31.21
1623549600 31.22
1623556800 31.21
1623564000 31.22
1623571200 31.21
1623578400 31.22
1623585600 31.21
1623592800 31.22
1623600000 31.22
1623607200 31.21
1623614400 31.21
1623621600 31.21
1623628800 31.22
1623636000 31.22
1623643200 31.22
1623650400 31.22
1623657600 31.22
1623664800 31.22
1623672000 31.22
1623679200 31.21
1623686400 31.22
1623693600 31.22
1623700800 31.24
1623708000 31.22
1623715200 31.22
1623722400 31.21
1623729600 31.22
1623736800 31.22
1623744000 31.21
1623751200 31.22
1623758400 31.22
1623765600 31.22
1623772800 31.24
1623780000 31.22
1623787200 31.21
1623794400 31.21
1623801600 31.21
1623808800 31.22
1623816000 31.22
1623823200 31.21
1623830400 31.22
1623837600 31.22
1623844800 31.22
1623852000 31.22
1623859200 31.22
1623866400 31.22
1623873600 31.25
1623880800 31.22
1623888000 31.22
1623895200 31.22
1623902400 31.22
1623909600 31.22
1623916800 31.22
1623924000 31.22
1623931200 31.22
1623938400 31.22
1623945600 31.22
1623952800 31.22
1623960000 31.22
1623967200 31.25
1623974400 31.22
1623981600 31.22
1623988800 31.22
1623996000 31.22
1624003200 31.22
1624010400 31.22
1624017600 31.22
1624024800 31.24
1624032000 31.24
1624039200 31.27
1624046400 31.27
1624053600 31.27
1624060800 31.27
1624068000 31.27
1624075200 31.27
1624082400 31.27
1624089600 31.27
1624096800 31.27
1624104000 31.27
1624111200 31.27
1624118400 31.27
1624125600 31.27
1624132800 31.27
1624140000 31.27
1624147200 31.27
1624154400 31.27
1624161600 31.27
1624168800 31.27
1624176000 31.27
1624183200 31.27
1624190400 31.27
1624197600 31.27
1624204800 31.27
1624212000 31.27
1624219200 31.27
1624226400 31.27
1624233600 31.27
1624240800 31.27
1624248000 31.27
1624255200 31.27
1624262400 31.27
1624269600 31.27
1624276800 31.27
1624284000 31.27
1624291200 31.27
1624298400 31.27
1624305600 31.27
1624312800 31.27
1624320000 31.27
1624327200 31.27
1624334400 31.27
1624341600 31.27
1624348800 31.27
1624356000 31.28
1624363200 31.27
1624370400 31.28
1624377600 31.27
1624384800 31.27
1624392000 31.27
1624399200 31.28
1624406400 31.27
1624413600 31.28
1624420800 31.27
1624428000 31.27
1624435200 31.28
1624442400 31.28
1624449600 31.28
1624456800 31.28
1624464000 31.27
1624471200 31.27
1624478400 31.27
1624485600 31.27
1624492800 31.27
1624500000 31.27
1624507200 31.27
1624514400 31.27
1624521600 31.27
1624528800 31.27
1624536000 31.27
1624543200 31.27
1624550400 31.27
1624557600 31.27
1624564800 31.27
1624572000 31.27
1624579200 31.27
1624586400 31.27
1624593600 31.27
1624600800 31.27
1624608000 31.27
1624615200 31.27
1624622400 31.27
1624629600 31.27
1624636800 31.27
1624644000 31.27
1624651200 31.27
1624658400 31.27
1624665600 31.27
1624672800 31.27
1624680000 31.27
1624687200 31.27
1624694400 31.27
1624701600 31.27
1624708800 31.27
1624716000 31.27
1624723200 31.27
1624730400 31.27
1624737600 31.27
1624744800 31.27
1624752000 31.27
1624759200 31.27
1624766400 31.27
1624773600 31.27
1624780800 31.27
1624788000 31.27
1624795200 31.27
1624802400 31.27
1624809600 31.27
1624816800 31.27
1624824000 31.27
1624831200 31.27
1624838400 31.27
1624845600 31.27
1624852800 31.27
1624860000 31.27
1624867200 31.27
1624874400 31.27
1624881600 31.27
1624888800 31.27
1624896000 31.27
1624903200 31.27
1624910400 31.27
1624917600 31.27
1624924800 31.27
1624932000 31.27
1624939200 31.27
1624946400 31.27
1624953600 31.27
1624960800 31.27
1624968000 31.27
1624975200 31.28
1624982400 31.27
1624989600 31.27
1624996800 31.27
1625004000 31.27
1625011200 31.27
1625018400 31.27
1625025600 31.27
1625032800 31.27
1625040000 31.27
1625047200 31.28
1625054400 31.28
1625061600 31.23
1625068800 31.23
1625076000 31.23
1625083200 31.23
1625090400 31.23
1625104800 31.23
1625112000 31.23
1625097600 31.23
1625119200 31.23
1625126400 31.23
1625133600 31.23
1625140800 31.23
1625148000 31.23
1625155200 31.23
1625162400 31.23
1625169600 31.23
1625176800 31.23
1625184000 31.23
1625191200 31.28
1625198400 31.28
1625205600 31.28
1625212800 31.28
1625220000 31.28
1625227200 31.28
1625234400 31.28
1625241600 31.28
1625248800 31.28
1625256000 31.28
1625263200 31.28
1625270400 31.28
1625277600 31.28
1625284800 31.28
1625292000 31.28
1625299200 31.28
1625306400 31.28
1625313600 31.28
1625320800 31.28
1625328000 31.28
1625335200 31.28
1625342400 31.28
1625349600 31.28
1625356800 31.28
1625364000 31.28
1625371200 31.28
1625378400 31.28
1625385600 31.28
1625392800 31.28
1625400000 31.28
1625407200 31.28
1625414400 31.28
1625421600 31.28
1625428800 31.28
1625436000 31.28
1625443200 31.28
1625450400 31.28
1625457600 31.28
1625464800 31.28
1625472000 31.28
1625479200 31.28
1625486400 31.28
1625493600 31.28
1625500800 31.28
1625508000 31.28
1625515200 31.28
1625522400 31.28
1625529600 31.28
1625536800 31.28
1625544000 31.28
1625551200 31.28
1625558400 31.28
1625565600 31.28
1625688000 31.28
1625695200 31.28
1625702400 31.28
1625709600 31.28
1625716800 31.28
1625724000 31.28
1625731200 31.28
1625738400 31.28
1625745600 31.28
1625752800 31.28
1625760000 31.28
1625767200 31.29
1625774400 31.28
1625781600 31.28
1625788800 31.28
1625796000 31.29
1625803200 31.29
1625810400 31.28
1625817600 31.28
1625824800 31.28
1625832000 31.29
1625839200 31.28
1625846400 31.28
1625853600 31.28
1625860800 31.28
1625868000 31.28
1625875200 31.28
1625882400 31.29
1625889600 31.29
1625896800 31.28
1625904000 31.28
1625911200 31.28
1625918400 31.28
1625925600 31.28
1625932800 31.28
1625940000 31.29
1625947200 31.29
1625954400 31.28
1625961600 31.28
1625968800 31.29
1625976000 31.29
1625983200 31.28
1625990400 31.28
1625997600 31.29
1626004800 31.29
1626012000 31.28
1626019200 31.28
1626026400 31.29
1626033600 31.29
1626040800 31.28
1626048000 31.29
1626055200 31.29
1626062400 31.29
1626069600 31.28
1626076800 31.28
1626084000 31.29
1626091200 31.29
1626098400 31.28
1626105600 31.28
1626112800 31.28
1626120000 31.28
1626127200 31.28
1626134400 31.28
1626141600 31.28
1626148800 31.28
1626156000 31.28
1626163200 31.28
1626170400 31.28
1626177600 31.28
1626184800 31.28
1626192000 31.28
1626199200 31.28
1626206400 31.28
1626213600 31.28
1626220800 31.28
1626228000 31.28
1626235200 31.28
1626242400 31.28
1626249600 31.28
1626256800 31.29
1626264000 31.29
1626271200 31.29
1626278400 31.29
1626285600 31.29
1626292800 31.29
1626300000 31.29
1626307200 31.29
1626314400 31.29
1626321600 31.29
1626328800 31.29
1626336000 31.29
1626343200 31.29
1626350400 31.29
1626357600 31.29
1626364800 31.29
1626372000 31.29
1626379200 31.29
1626386400 31.29
1626393600 31.29
1626400800 31.29
1626408000 31.29
1626415200 31.29
1626422400 31.29
1626429600 31.29
1626436800 31.29
1626444000 31.29
1626451200 31.29
1626458400 31.29
1626465600 31.29
1626472800 31.29
1626480000 31.29
1626487200 31.29
1626494400 31.29
1626501600 31.29
1626508800 31.29
1626516000 31.29
1626523200 31.29
1626530400 31.29
1626537600 31.29
1626544800 31.29
1626552000 31.29
1626559200 31.29
1626566400 31.29
1626573600 31.29
1626580800 31.29
1626588000 31.29
1626595200 31.29
1626602400 31.29
1626609600 31.29
1626616800 31.29
1626624000 31.29
1626631200 31.29
1626638400 31.29
1626645600 31.29
1626652800 31.29
1626660000 31.29
1626667200 31.29
1626674400 31.29
1626681600 31.29
1626688800 31.28
1626696000 31.28
1626703200 31.28
1626710400 31.28
1626717600 31.28
1626724800 31.28
1626732000 31.28
1626739200 31.28
1626746400 31.28
1626753600 31.28
1626760800 31.28
1626768000 31.28
1626775200 31.28
1626782400 31.28
1626789600 31.28
1626796800 31.28
1626804000 31.28
1626811200 31.28
1626818400 31.28
1626825600 31.28
1626832800 31.28
1626840000 31.28
1626847200 31.28
1626854400 31.28
1626861600 31.28
1626868800 31.28
1626876000 31.28
1626883200 31.28
1626890400 31.28
1626897600 31.28
1626904800 31.28
1626912000 31.28
1626919200 31.28
1626926400 31.28
1626933600 31.28
1626940800 31.28
1626948000 31.28
1626955200 31.28
1626962400 31.28
1626969600 31.28
1626976800 31.28
1626984000 31.28
1626991200 31.28
1626998400 31.28
1627005600 31.28
1627012800 31.28
1627020000 31.28
1627027200 31.28
1627034400 31.28
1627041600 31.28
1627048800 31.28
1627056000 31.28
1627063200 31.28
1627070400 31.28
1627077600 31.28
1627084800 31.28
1627092000 31.28
1627099200 31.28
1627106400 31.28
1627113600 31.28
1627120800 31.28
1627128000 31.28
1627135200 31.28
1627142400 31.28
1627149600 31.28
1627156800 31.28
1627164000 31.28
1627171200 31.28
1627178400 31.28
1627185600 31.28
1627192800 31.28
1627200000 31.28
1627207200 31.28
1627214400 31.28
1627221600 31.28
1627228800 31.28
1627236000 31.28
1627243200 31.28
1627250400 31.28
1627257600 31.28
1627264800 31.28
1627272000 31.28
1627279200 31.28
1627286400 31.28
1627293600 31.28
1627300800 31.28
1627308000 31.28
1627315200 31.28
1627322400 31.28
1627329600 31.28
1627336800 31.28
1627344000 31.28
1627351200 31.28
1627358400 31.28
1627365600 31.28
1627372800 31.28
1627380000 31.28
1627387200 31.28
1627394400 31.28
1627401600 31.28
1627408800 31.28
1627416000 31.28
1627423200 31.29
1627430400 31.28
1627437600 31.28
1627444800 31.29
1627452000 31.29
1627459200 31.29
1627466400 31.29
1627473600 31.29
1627480800 31.29
1627488000 31.29
1627495200 31.29
1627502400 31.29
1627509600 31.29
1627516800 31.29
1627524000 31.29
1627531200 31.29
1627538400 31.29
1627545600 31.29
1627552800 31.29
1627560000 31.29
1627567200 31.29
1627574400 31.29
1627581600 31.29
1627588800 31.29
1627596000 31.29
1627603200 31.29
1627610400 31.29
1627617600 31.29
1627624800 31.29
1627632000 31.29
1627639200 31.29
1627646400 31.29
1627653600 31.29
1627660800 31.29
1627668000 31.29
1627675200 31.29
1627682400 31.29
1627689600 31.29
1627696800 31.29
1627704000 31.29
1627711200 31.29
1627718400 31.29
1627725600 31.29
1627732800 31.29
1627740000 31.29
1627747200 31.29
1627754400 31.29
1627761600 31.29
1627768800 31.29
1627783200 31.29
1627790400 31.29
1627797600 31.29
1627804800 31.29
1627812000 31.29
1627819200 31.29
1627826400 31.29
1627833600 31.29
1627840800 31.29
1627848000 31.29
1627855200 31.29
1627862400 31.29
1627869600 31.29
1627876800 31.29
1627884000 31.29
1627891200 31.29
1627898400 31.29
1627905600 31.29
1627912800 31.29
1627920000 31.29
1627927200 31.29
1627934400 31.29
1627941600 31.29
1627948800 31.29
1627956000 31.29
1627963200 31.29
1627970400 31.29
1627977600 31.29
1627984800 31.29
1627992000 31.29
1627999200 31.29
1628006400 31.29
1628013600 31.29
1628020800 31.29
1628028000 31.29
1628035200 31.29
1628042400 31.29
1628049600 31.29
1628056800 31.29
1628064000 31.29
1628071200 31.29
1628078400 31.29
1628085600 31.29
1628092800 31.29
1628100000 31.29
1628107200 31.29
1628114400 31.29
1628121600 31.29
1628128800 31.29
1628136000 31.29
1628143200 31.29
1628150400 31.29
1628157600 31.29
1628164800 31.29
1628172000 31.30
1628179200 31.29
1628186400 31.29
1628193600 31.29
1628200800 31.29
1628208000 31.29
1628215200 31.29
1628222400 31.29
1628229600 31.29
1628236800 31.29
1628244000 31.30
1628251200 31.30
1628258400 31.30
1628265600 31.30
1628272800 31.30
1628280000 31.30
1628287200 31.30
1628294400 31.30
1628301600 31.30
1628308800 31.30
1628316000 31.30
1628323200 31.29
1628330400 31.30
1628337600 31.30
1628344800 31.30
1628352000 31.29
1628359200 31.29
1628366400 31.29
1628373600 31.30
1628380800 31.30
1628388000 31.30
1628395200 31.30
1628402400 31.30
1628409600 31.30
1628416800 31.29
1628424000 31.29
1628431200 31.30
1628438400 31.30
1628445600 31.30
1628452800 31.29
1628460000 31.29
1628467200 31.30
1628474400 31.30
1628481600 31.29
1628488800 31.29
1628496000 31.30
1628503200 31.30
1628510400 31.29
1628517600 31.29
1628524800 31.29
1628532000 31.30
1628539200 31.29
1628546400 31.29
1628553600 31.29
1628560800 31.29
1628568000 31.29
1628575200 31.29
1628582400 31.29
1628589600 31.29
1628596800 31.29
1628604000 31.30
1628611200 31.30
1628618400 31.30
1628625600 31.30
1628632800 31.30
1628640000 31.30
1628647200 31.30
1628654400 31.30
1628661600 31.30
1628668800 31.30
1628676000 31.30
1628683200 31.30
1628690400 31.30
1628697600 31.30
1628704800 31.30
1628712000 31.30
1628719200 31.30
1628726400 31.30
1628733600 31.30
1628740800 31.30
1628748000 31.30
1628755200 31.30
1628762400 31.30
1628769600 31.30
1628776800 31.30
1628784000 31.30
1628791200 31.30
1628798400 31.30
1628805600 31.30
1628812800 31.30
1628820000 31.30
1628827200 31.30
1628834400 31.30
1628841600 31.30
1628848800 31.30
1628856000 31.30
1628863200 31.30
1628870400 31.30
1628877600 31.30
1628884800 31.30
1628892000 31.30
1628899200 31.30
1628906400 31.30
1628913600 31.30
1628920800 31.30
1628928000 31.30
1628935200 31.30
1628942400 31.30
1628949600 31.30
1628956800 31.30
1628964000 31.30
1628971200 31.30
1628978400 31.30
1628985600 31.30
1628992800 31.30
1629007200 31.30
1629014400 31.30
1629028800 31.30
1629036000 31.30
1629043200 31.30
1629050400 31.30
1629057600 31.30
1629064800 31.30
1629072000 31.30
1629079200 31.30
1629086400 31.30
1629093600 31.30
1629100800 31.30
1629108000 31.31
1629115200 31.30
1629122400 31.31
1629129600 31.30
1629136800 31.30
1629144000 31.30
1629151200 31.31
1629158400 31.30
1629165600 31.31
1629172800 31.31
1629208800 31.31
1629216000 31.31
1629223200 31.31
1629230400 31.31
1629237600 31.31
1629244800 31.31
1629252000 31.31
1629259200 31.31
1629266400 31.31
1629273600 31.31
1629280800 31.31
1629288000 31.31
1629295200 31.31
1629302400 31.31
1629309600 31.30
1629316800 31.30
1629324000 31.30
1629331200 31.30
1629338400 31.31
1629345600 31.31
1629352800 31.31
1629360000 31.31
1629374400 31.30
1629381600 31.30
1629388800 31.30
1629396000 31.31
1629403200 31.31
1629410400 31.31
1629417600 31.31
1629424800 31.31
1629432000 31.31
1629439200 31.31
1629446400 31.31
1629453600 31.31
1629460800 31.31
1629468000 31.31
1629540000 31.31
1629576000 31.31
1629583200 31.31
1629590400 31.31
1629597600 31.31
1629820800 31.31
1629828000 31.30
1629835200 31.30
1629842400 31.06
1629849600 31.31
1629856800 31.31
1629864000 31.30
1629871200 31.31
1629878400 31.31
1629885600 31.31
1629892800 31.30
1629900000 31.26
1629907200 31.26
1629914400 31.31
1629921600 31.31
1629936000 31.31
1629943200 31.31
1629950400 31.31
1629957600 31.30
1629964800 31.31
1629972000 31.31
1629979200 31.31
1629986400 31.31
1629993600 31.31
1630000800 31.30
1630008000 31.30
1630015200 31.30
1630022400 31.31
1630029600 31.31
1630036800 31.31
1630044000 31.31
1630051200 31.31
1630058400 31.31
1630065600 31.31
1630072800 31.31
1630080000 31.31
1630087200 31.31
1630094400 31.31
1630101600 31.31
1630108800 31.31
1630116000 31.31
1630123200 31.31
1630130400 31.31
1630137600 31.31
1630144800 31.31
1630152000 31.31
1630159200 31.31
1630166400 31.31
1630173600 31.31
1630180800 31.31
1630188000 31.31
1630195200 31.31
1630202400 31.31
1630209600 31.31
1630216800 31.31
1630224000 31.31
1630231200 31.31
1630238400 31.31
1630245600 31.31
1630252800 31.31
1630260000 31.31
1630267200 31.31
1630274400 31.31
1630281600 31.31
1630288800 31.31
1630296000 31.31
1630303200 31.31
1630310400 31.31
1630317600 31.31
1630324800 31.31
1630332000 31.31
1630339200 31.31
1630346400 31.31
1630353600 31.31
1630360800 31.31
1630368000 31.31
1630375200 31.31
1630382400 31.31
1630389600 31.31
1630396800 31.31
1630404000 31.31
1630411200 31.31
1630418400 31.31
1630425600 31.31
1630432800 31.31
1630440000 31.31
1630447200 31.31
1630461600 31.31
1630468800 31.31
1630476000 31.31
1630483200 31.31
1630490400 31.31
1630497600 31.31
1630504800 31.31
1630512000 31.31
1630519200 31.31
1630526400 31.31
1630533600 31.31
1630540800 31.31
1630548000 31.31
1630555200 31.31
1630562400 31.31
1630569600 31.31
1630576800 31.31
1630584000 31.31
1630591200 31.31
1630598400 31.31
1630605600 31.31
1630612800 31.31
1630620000 31.31
1630627200 31.31
1630634400 31.31
1630641600 31.31
1630648800 31.31
1630656000 31.31
1630663200 31.31
1630670400 31.31
1630677600 31.31
1630684800 31.31
1630692000 31.31
1630699200 31.31
1630706400 31.31
1630713600 31.31
1630720800 31.31
1630728000 31.31
1630735200 31.31
1630742400 31.31
1630749600 31.31
1630756800 31.31
1630764000 31.31
1630771200 31.31
1630778400 31.31
1630785600 31.31
1630792800 31.31
1630800000 31.31
1630807200 31.31
1630814400 31.31
1630821600 31.31
1630828800 31.31
1630836000 31.31
1630843200 31.31
1630850400 31.31
1630857600 31.31
1630864800 31.31
1630872000 31.31
1630879200 31.31
1630886400 31.31
1630893600 31.31
1630900800 31.31
1630908000 31.31
1630915200 31.32
1630922400 31.31
1630929600 31.32
1630936800 31.32
1630944000 31.32
1630951200 31.31
1630958400 31.31
1630965600 31.31
1630972800 31.31
1630980000 31.32
1630987200 31.31
1630994400 31.31
1631001600 31.31
1631008800 31.31
1631016000 31.31
1631023200 31.31
1631030400 31.31
1631037600 31.31
1631044800 31.31
1631052000 31.31
1631059140 31.31
1631066400 31.31
1631073600 31.31
1631080800 31.31
1631088000 31.32
1631095200 31.32
1631102400 31.32
1631109600 31.32
1631116800 31.32
1631124000 31.32
1631131200 31.32
1631138400 31.32
1631145600 31.32
1631152800 31.32
1631160000 31.32
1631167200 31.31
1631174400 31.32
1631181600 31.31
1631188800 31.31
1631196000 31.32
1631203200 31.32
1631210400 31.31
1631217600 31.31
1631224800 31.32
1631232000 31.31
1631239200 31.32
1631246400 31.31
1631253600 31.31
1631260800 31.32
1631268000 31.32
1631275200 31.32
1631282400 31.32
1631289600 31.32
1631296800 31.32
1631304000 31.32
1631311200 31.32
1631318400 31.32
1631325600 31.32
1631332800 31.32
1631340000 31.32
1631347200 31.32
1631354400 31.32
1631361600 31.32
1631368800 31.32
1631376000 31.32
1631383200 31.32
1631390400 31.32
1631397600 31.32
1631404800 31.32
1631412000 31.32
1631419200 31.32
1631426400 31.32
1631433600 31.32
1631440800 31.32
1631448000 31.32
1631455200 31.32
1631462400 31.32
1631469600 31.32
1631476800 31.32
1631484000 31.32
1631491200 31.32
1631498400 31.32
1631505600 31.32
1631512800 31.32
1631520000 31.32
1631527200 31.32
1631534400 31.32
1631541600 31.32
1631548800 31.32
1631556000 31.32
1631563200 31.32
1631570400 31.32
1631577600 31.32
1631584800 31.32
1631592000 31.32
1631599200 31.32
1631606400 31.32
1631613600 31.32
1631620800 31.32
1631628000 31.32
1631635200 31.32
1631642400 31.32
1631649600 31.32
1631656800 31.32
1631664000 31.32
1631671200 31.32
1631678400 31.32
1631685600 31.32
1631692800 31.32
1631700000 31.32
1631707200 31.32
1631714400 31.32
1631721600 31.32
1631728800 31.32
1631736000 31.32
1631743200 31.32
1631750400 31.32
1631757600 31.32
1631764800 31.32
1631772000 31.32
1631779200 31.33
1631786400 31.33
1631793600 31.32
1631800800 31.32
1631808000 31.32
1631815200 31.32
1631822400 31.32
1631829600 31.32
1631836800 31.32
1631844000 31.32
1631851200 31.32
1631858400 31.32
1631865600 31.32
1631872800 31.33
1631880000 31.33
1631887200 31.33
1631894400 31.33
1631901600 31.33
1631908800 31.33
1631916000 31.33
1631923200 31.32
1631930400 31.33
1631937600 31.32
1631944800 31.32
1631952000 31.32
1631959200 31.32
1631966400 31.33
1631973600 31.32
1631980800 31.33
1631988000 31.33
1631995200 31.33
1632002400 31.33
1632009600 31.33
1632016800 31.33
1632024000 31.33
1632031200 31.33
1632038400 31.33
1632045600 31.33
1632052800 31.33
1632060000 31.33
1632067200 31.33
1632074400 31.33
1632081600 31.33
1632088800 31.33
1632096000 31.33
1632103200 31.33
1632110400 31.33
1632117600 31.33
1632124800 31.33
1632132000 31.33
1632139200 31.33
1632146400 31.33
1632153600 31.33
1632160800 31.33
1632168000 31.33
1632175200 31.33
1632182400 31.33
1632189600 31.33
1632196800 31.33
1632204000 31.33
1632211200 31.34
1632218400 31.33
1632225600 31.33
1632232800 31.33
1632240000 31.32
1632247200 31.32
1632254400 31.32
1632261600 31.32
1632268800 31.32
1632276000 31.32
1632283200 31.32
1632290400 31.32
1632297600 31.32
1632304800 31.32
1632312000 31.32
1632319200 31.33
1632326400 31.33
1632333600 31.33
1632340800 31.33
1632348000 31.33
1632355200 31.33
1632362400 31.33
1632369600 31.33
1632376800 31.33
1632384000 31.33
1632391200 31.33
1632398400 31.33
1632405600 31.33
1632412800 31.33
1632420000 31.33
1632427200 31.33
1632434400 31.33
1632441600 31.33
1632448800 31.33
1632456000 31.33
1632463200 31.33
1632470400 31.33
1632477600 31.33
1632484800 31.33
1632492000 31.33
1632499200 31.33
1632506400 31.33
1632513600 31.33
1632520800 31.33
1632528000 31.33
1632535200 31.33
1632542400 31.33
1632549600 31.33
1632556800 31.33
1632564000 31.33
1632571200 31.33
1632578400 31.33
1632585600 31.33
1632592800 31.33
1632600000 31.33
1632607200 31.33
1632614400 31.33
1632621600 31.33
1632628800 31.33
1632636000 31.33
1632643200 31.33
1632650400 31.33
1632657600 31.33
1632664800 31.33
1632672000 31.33
1632679200 31.33
1632686400 31.33
1632693600 31.33
1632700800 31.33
1632708000 31.33
1632715200 31.33
1632722400 31.33
1632729600 31.33
1632736800 31.33
1632744000 31.33
1632751200 31.33
1632758400 31.33
1632765600 31.33
1632772800 31.33
1632780000 31.33
1632787200 31.33
1632794400 31.33
1632801600 31.33
1632808800 31.33
1632816000 31.33
1632823200 31.33
1632830400 31.33
1632837600 31.33
1632844800 31.33
1632852000 31.33
1632859200 31.33
1632866400 31.33
1632873600 31.33
1632880800 31.33
1632888000 31.33
1632895200 31.33
1632902400 31.33
1632909600 31.33
1632916800 31.33
1632924000 31.33
1632931200 31.33
1632938400 31.33
1632945600 31.33
1632952800 31.33
1632960000 31.33
1632967200 31.33
1632974400 31.33
1632981600 31.33
1632988800 31.33
1632996000 31.33
1633003200 31.33
1633010400 31.33
1633017600 31.33
1633024800 31.33
1633032000 31.33
1633039200 31.33
1633053600 31.33
1633060800 31.33
1633068000 31.33
1633075200 31.33
1633082400 31.33
1633089600 31.33
1633096800 31.33
1633104000 31.33
1633111200 31.33
1633118400 31.33
1633125600 31.33
1633132800 31.33
1633140000 31.33
1633147200 31.33
1633154400 31.33
1633161600 31.33
1633168800 31.33
1633176000 31.33
1633183200 31.33
1633190400 31.33
1633197600 31.33
1633204800 31.33
1633212000 31.33
1633219200 31.33
1633226400 31.33
1633233600 31.33
1633240800 31.33
1633248000 31.33
1633255200 31.33
1633262400 31.33
1633269600 31.33
1633276800 31.34
1633284000 31.33
1633291200 31.33
1633298400 31.33
1633305600 31.33
1633312800 31.33
1633320000 31.33
1633327200 31.33
1633334400 31.33
1633341600 31.33
1633348800 31.33
1633356000 31.33
1633363200 31.33
1633370400 31.33
1633377600 31.33
1633384800 31.33
1633392000 31.33
1633399200 31.33
1633406400 31.33
1633413600 31.33
1633420800 31.33
1633428000 31.33
1633435200 31.33
1633442400 31.33
1633449600 31.33
1633456800 31.33
1633464000 31.33
1633471200 31.34
1633478400 31.33
1633485600 31.33
1633492800 31.33
1633500000 31.33
1633507200 31.33
1633514400 31.36
1633521600 31.36
1633528800 31.36
1633536000 31.36
1633543200 31.36
1633550400 31.36
1633557600 31.36
1633564800 31.36
1633572000 31.36
1633579200 31.36
1633586400 31.36
1633593600 31.36
1633600800 31.36
1633608000 31.36
1633615200 31.36
1633622400 31.36
1633629600 31.35
1633636800 31.35
1633644000 31.36
1633651200 31.36
1633658400 31.36
1633665600 31.36
1633672800 31.36
1633680000 31.36
1633687200 31.36
1633694400 31.36
1633701600 31.36
1633708800 31.36
1633716000 31.37
1633723200 31.37
1633730400 31.37
1633737600 31.37
1633744800 31.37
1633752000 31.37
1633759200 31.37
1633766400 31.37
1633773600 31.37
1633780800 31.37
1633788000 31.37
1633795200 31.37
1633802400 31.36
1633809600 31.37
1633816800 31.37
1633824000 31.37
1633831200 31.37
1633838400 31.37
1633845600 31.37
1633852800 31.37
1633860000 31.37
1633867200 31.37
1633874400 31.37
1633881600 31.37
1633888800 31.37
1633896000 31.37
1633903200 31.37
1633910400 31.37
1633917600 31.37
1633924800 31.37
1633932000 31.37
1633939200 31.37
1633946400 31.37
1633953600 31.37
1633960800 31.37
1633968000 31.37
1633975200 31.37
1633982400 31.36
1633989600 31.36
1633996800 31.36
1634004000 31.37
1634011200 31.37
1634018400 31.36
1634025600 31.37
1634032800 31.36
1634040000 31.34
1634047200 31.34
1634054400 31.34
1634061600 31.34
1634068800 31.34
1634076000 31.34
1634083200 31.34
1634090400 31.34
1634097600 31.34
1634104800 31.34
1634112000 31.34
1634119200 31.34
1634126400 31.34
1634133600 31.34
1634140800 31.34
1634148000 31.34
1634155200 31.34
1634162400 31.34
1634169600 31.34
1634176800 31.34
1634184000 31.34
1634191200 31.34
1634198400 31.34
1634205600 31.34
1634212800 31.34
1634220000 31.34
1634227200 31.34
1634234400 31.34
1634241600 31.34
1634248800 31.34
1634256000 31.34
1634263200 31.34
1634270400 31.34
1634277600 31.34
1634284800 31.34
1634292000 31.34
1634299200 31.34
1634306400 31.34
1634313600 31.34
1634320800 31.34
1634328000 31.34
1634335200 31.34
1634342400 31.34
1634349600 31.34
1634356800 31.34
1634364000 31.34
1634371200 31.34
1634378400 31.34
1634385600 31.34
1634392800 31.34
1634400000 31.34
1634407200 31.34
1634414400 31.34
1634421600 31.34
1634428800 31.34
1634436000 31.34
1634443200 31.34
1634450400 31.34
1634457600 31.34
1634464800 31.34
1634472000 31.34
1634479200 31.34
1634486400 31.34
1634493600 31.34
1634500800 31.34
1634508000 31.34
1634515200 31.34
1634522400 31.34
1634529600 31.34
1634536800 31.34
1634544000 31.34
1634551200 31.34
1634558400 31.34
1634565600 31.34
1634572800 31.34
1634580000 31.34
1634587200 31.34
1634594400 31.34
1634601600 31.34
1634608800 31.34
1634616000 31.34
1634623200 31.34
1634630400 31.34
1634637600 31.34
1634644800 31.34
1634652000 31.34
1634659200 31.34
1634666400 31.34
1634673600 31.34
1634680800 31.34
1634688000 31.34
1634695200 31.34
1634702400 31.34
1634709600 31.34
1634716800 31.34
1634724000 31.34
1634731200 31.34
1634738400 31.34
1634745600 31.34
1634752800 31.34
1634760000 31.34
1634767200 31.34
1634774400 31.34
1634781600 31.34
1634788800 31.34
1634796000 31.34
1634803200 31.34
1634810400 31.34
1634817600 31.34
1634824800 31.34
1634832000 31.34
1634839200 31.34
1634846400 31.34
1634853600 31.34
1634860800 31.34
1634868000 31.34
1634875200 31.34
1634882400 31.34
1634889600 31.34
1634896800 31.34
1634904000 31.34
1634911200 31.34
1634918400 31.34
1634925600 31.34
1634932800 31.34
1634940000 31.34
1634947200 31.34
1634954400 31.34
1634961600 31.34
1634968800 31.34
1634976000 31.34
1634983200 31.34
1634990400 31.34
1634997600 31.34
1635004800 31.34
1635012000 31.34
1635019200 31.34
1635026400 31.34
1635033600 31.34
1635040800 31.34
1635048000 31.34
1635055200 31.34
1635062400 31.34
1635069600 31.34
1635076800 31.34
1635084000 31.34
1635091200 31.34
1635098400 31.34
1635105600 31.34
1635112800 31.34
1635120000 31.34
1635127200 31.34
1635134400 31.34
1635141600 31.34
1635148800 31.34
1635156000 31.34
1635163200 31.34
1635170400 31.34
1635177600 31.34
1635184800 31.34
1635192000 31.34
1635199200 31.34
1635206400 31.34
1635213600 31.34
1635220800 31.34
1635228000 31.34
1635235200 31.34
1635242400 31.34
1635249600 31.34
1635256800 31.34
1635264000 31.34
1635271200 31.34
1635278400 31.34
1635285600 31.34
1635292800 31.34
1635300000 31.34
1635307200 31.34
1635314400 31.34
1635321600 31.35
1635328800 31.35
1635336000 31.35
1635343200 31.35
1635350400 31.35
1635357600 31.35
1635364800 31.35
1635372000 31.35
1635379200 31.35
1635386400 31.35
1635393600 31.35
1635400800 31.35
1635408000 31.35
1635415200 31.35
1635422400 31.35
1635429600 31.35
1635436800 31.35
1635444000 31.35
1635451200 31.35
1635458400 31.36
1635465600 31.35
1635472800 31.36
1635480000 31.35
1635487200 31.35
1635494400 31.35
1635501600 31.35
1635508800 31.35
1635516000 31.35
1635523200 31.35
1635530400 31.35
1635537600 31.35
1635544800 31.35
1635552000 31.35
1635559200 31.35
1635566400 31.35
1635573600 31.35
1635580800 31.35
1635588000 31.35
1635595200 31.34
1635602400 31.34
1635609600 31.35
1635616800 31.35
1635624000 31.35
1635631200 31.35
1635638400 31.35
1635645600 31.35
1635652800 31.35
1635660000 31.35
1635667200 31.35
1635674400 31.35
1635681600 31.35
1635688800 31.35
1635696000 31.35
1635703200 31.35
1635710400 31.35
1635717600 31.35
1635732000 31.35
1635739200 31.35
1635746400 31.35
1635753600 31.35
1635760800 31.35
1635768000 31.35
1635775200 31.35
1635782400 31.35
1635789600 31.35
1635796800 31.35
1635804000 31.35
1635811200 31.35
1635818400 31.35
1635825600 31.35
1635832800 31.35
1635840000 31.35
1635847200 31.36
1635854400 31.35
1635861600 31.36
1635868800 31.35
1635876000 31.36
1635883200 31.36
1635890400 31.36
1635897600 31.36
1635904800 31.36
1635912000 31.36
1635919200 31.35
1635926400 31.36
1635933600 31.36
1635940800 31.36
1635948000 31.36
1635955200 31.36
1635962400 31.36
1635969600 31.36
1635976800 31.36
1635984000 31.36
1635991200 31.36
1635998400 31.36
1636005600 31.36
1636012800 31.36
1636020000 31.36
1636027200 31.36
1636034400 31.36
1636041600 31.36
1636048800 31.36
1636056000 31.36
1636063200 31.36
1636070400 31.36
1636077600 31.36
1636084800 31.36
1636092000 31.36
1636099200 31.36
1636106400 31.36
1636113600 31.36
1636120800 31.36
1636128000 31.36
1636135200 31.36
1636142400 31.36
1636149600 31.36
1636156800 31.36
1636164000 31.36
1636171200 31.36
1636178400 31.36
1636185600 31.36
1636192800 31.36
1636200000 31.36
1636207200 31.36
1636214400 31.36
1636221600 31.36
1636228800 31.36
1636236000 31.36
1636243200 31.36
1636250400 31.36
1636257600 31.36
1636264800 31.36
1636272000 31.36
1636279200 31.36
1636286400 31.36
1636293600 31.36
1636300800 31.36
1636308000 31.36
1636315200 31.36
1636322400 31.36
1636329600 31.36
1636336800 31.36
1636344000 31.36
1636351200 31.36
1636358400 31.36
1636365600 31.36
1636372800 31.36
1636380000 31.36
1636387200 31.36
1636394400 31.36
1636401600 31.36
1636408800 31.36
1636416000 31.36
1636423200 31.36
1636430400 31.36
1636437600 31.36
1636444800 31.36
1636452000 31.36
1636459200 31.36
1636466400 31.36
1636473600 31.36
1636480800 31.36
1636488000 31.36
1636495200 31.36
1636502400 31.36
1636509600 31.36
1636516800 31.36
1636524000 31.36
1636531200 31.36
1636538400 31.36
1636545600 31.36
1636552800 31.36
1636560000 31.36
1636567200 31.36
1636574400 31.36
1636581600 31.36
1636588800 31.36
1636596000 31.36
1636603200 31.36
1636610400 31.36
1636617600 31.36
1636639200 31.36
1636646400 31.36
1636653600 31.36
1636660800 31.36
1636668000 31.36
1636675200 31.36
1636682400 31.36
1636689600 31.36
1636696800 31.36
1636704000 31.36
1636711200 31.36
1636718400 31.36
1636725600 31.36
1636732800 31.36
1636740000 31.36
1636747200 31.36
1636754400 31.37
1636761600 31.36
1636768800 31.36
1636776000 31.36
1636783200 31.36
1636790400 31.36
1636797600 31.36
1636804800 31.36
1636812000 31.36
1636819200 31.36
1636826400 31.36
1636833600 31.37
1636840800 31.37
1636848000 31.37
1636855200 31.37
1636862400 31.37
1636869600 31.37
1636876800 31.37
1636884000 31.37
1636891200 31.37
1636898400 31.37
1636905600 31.37
1636912800 31.37
1636920000 31.37
1636927200 31.37
1636934400 31.37
1636941600 31.37
1636948800 31.37
1636956000 31.37
1636963200 31.37
1636970400 31.36
1636977600 31.36
1636984800 31.37
1636992000 31.37
1636999200 31.36
1637006400 31.36
1637013600 31.36
1637020800 31.36
1637028000 31.36
1637035200 31.36
1637042400 31.36
1637049600 31.36
1637056800 31.36
1637064000 31.36
1637071200 31.37
1637078400 31.37
1637085600 31.38
1637092800 31.38
1637100000 31.38
1637107200 31.38
1637114400 31.38
1637121600 31.38
1637128800 31.38
1637136000 31.38
1637143200 31.38
1637150400 31.39
1637157600 31.37
1637164800 31.37
1637172000 31.39
1637179200 31.39
1637186400 31.39
1637193600 31.39
1637200800 31.39
1637208000 31.39
1637215200 31.39
1637222400 31.39
1637229600 31.39
1637236800 31.39
1637244000 31.40
1637251200 31.40
1637258400 31.40
1637265600 31.41
1637272800 31.41
1637280000 31.41
1637287200 31.41
1637294400 31.41
1637301600 31.41
1637308800 31.41
1637316000 31.41
1637323200 31.41
1637330400 31.42
1637337600 31.42
1637344800 31.42
1637352000 31.42
1637359200 31.42
1637366400 31.42
1637373600 31.42
1637380800 31.42
1637388000 31.42
1637395200 31.42
1637402400 31.42
1637409600 31.42
1637416800 31.43
1637424000 31.43
1637431200 31.43
1637438400 31.42
1637445600 31.42
1637452800 31.42
1637460000 31.42
1637467200 31.42
1637474400 31.42
1637481600 31.43
1637488800 31.43
1637496000 31.43
1637503200 31.43
1637510400 31.43
1637517600 31.43
1637524800 31.43
1637532000 31.43
1637539200 31.43
1637546400 31.43
1637553600 31.43
1637560800 31.43
1637568000 31.43
1637575200 31.43
1637582400 31.43
1637589600 31.43
1637596800 31.43
1637604000 31.43
1637611200 31.43
1637618400 31.43
1637625600 31.43
1637632800 31.43
1637640000 31.43
1637647200 31.43
1637654400 31.43
1637661600 31.43
1637668800 31.43
1637676000 31.43
1637683200 31.43
1637690400 31.43
1637697600 31.43
1637704800 31.43
1637712000 31.43
1637719200 31.43
1637726400 31.43
1637733600 31.43
1637740800 31.43
1637748000 31.42
1637755200 31.42
1637762400 31.42
1637769600 31.42
1637776800 31.42
1637784000 31.42
1637791200 31.42
1637798400 31.42
1637805600 31.42
1637812800 31.42
1637820000 31.42
1637827200 31.42
1637834400 31.42
1637841600 31.42
1637848800 31.42
1637856000 31.42
1637863200 31.42
1637870400 31.42
1637877600 31.42
1637884800 31.42
1637892000 31.42
1637899200 31.42
1637906400 31.42
1637913600 31.42
1637920800 31.42
1637928000 31.42
1637935200 31.42
1637942400 31.42
1637949600 31.42
1637956800 31.42
1637964000 31.42
1637971200 31.42
1637978400 31.42
1637985600 31.42
1637992800 31.42
1638000000 31.42
1638007200 31.42
1638014400 31.42
1638021600 31.42
1638028800 31.42
1638036000 31.42
1638043200 31.42
1638050400 31.42
1638057600 31.42
1638064800 31.42
1638072000 31.42
1638079200 31.42
1638086400 31.42
1638093600 31.42
1638100800 31.42
1638108000 31.42
1638115200 31.42
1638122400 31.42
1638129600 31.42
1638136800 31.42
1638144000 31.42
1638151200 31.42
1638158400 31.42
1638165600 31.42
1638172800 31.42
1638180000 31.42
1638187200 31.42
1638194400 31.42
1638201600 31.42
1638208800 31.42
1638216000 31.42
1638223200 31.42
1638230400 31.42
1638237600 31.42
1638244800 31.42
1638252000 31.42
1638259200 31.42
1638266400 31.42
1638273600 31.42
1638280800 31.42
1638288000 31.42
1638295200 31.42
1638302400 31.42
1638309600 31.42
1638324000 31.42
1638331200 31.42
1638338400 31.42
1638345600 31.42
1638352800 31.42
1638360000 31.42
1638367200 31.42
1638374400 31.42
1638381600 31.42
1638388800 31.42
1638396000 31.42
1638403200 31.42
1638410400 31.42
1638417600 31.42
1638424800 31.42
1638432000 31.42
1638439200 31.42
1638446400 31.42
1638453600 31.42
1638460800 31.42
1638468000 31.42
1638475200 31.42
1638482400 31.42
1638489600 31.42
1638496800 31.42
1638504000 31.42
1638511200 31.42
1638518400 31.42
1638525600 31.42
1638532800 31.42
1638540000 31.42
1638547200 31.42
1638554400 31.42
1638561600 31.42
1638568800 31.42
1638576000 31.42
1638583200 31.42
1638590400 31.42
1638597600 31.42
1638604800 31.42
1638612000 31.42
1638619200 31.42
1638626400 31.42
1638633600 31.43
1638640800 31.43
1638648000 31.43
1638655200 31.43
1638662400 31.43
1638669600 31.43
1638676800 31.43
1638684000 31.43
1638691200 31.43
1638698400 31.43
1638705600 31.43
1638712800 31.43
1638720000 31.43
1638727200 31.43
1638734400 31.43
1638741600 31.43
1638748800 31.43
1638756000 31.43
1638763200 31.43
1638770400 31.42
1638777600 31.43
1638784800 31.43
1638792000 31.43
1638799200 31.43
1638806400 31.43
1638813600 31.43
1638820800 31.43
1638828000 31.43
1638835200 31.43
1638842400 31.43
1638849600 31.43
1638856800 31.43
1638864000 31.43
1638871200 31.43
1638878400 31.43
1638885600 31.43
1638892800 31.43
1638900000 31.43
1638907200 31.43
1638914400 31.43
1638921600 31.39
1638928800 31.39
1638936000 31.39
1638943200 31.39
1638950400 31.39
1638957600 31.39
1638964800 31.39
1638972000 31.39
1638979200 31.38
1638986400 31.38
1638993600 31.38
1639000800 31.38
1639008000 31.38
1639015200 31.38
1639022400 31.37
1639029600 31.37
1639036800 31.37
1639044000 31.37
1639051200 31.37
1639058400 31.38
1639065600 31.37
1639072800 31.37
1639080000 31.37
1639087200 31.37
1639094400 31.37
1639101600 31.37
1639108800 31.37
1639116000 31.37
1639123200 31.37
1639130400 31.37
1639137600 31.37
1639144800 31.37
1639152000 31.37
1639159200 31.37
1639166400 31.37
1639173600 31.37
1639180800 31.37
1639188000 31.37
1639195200 31.37
1639202400 31.37
1639209600 31.37
1639216800 31.37
1639224000 31.37
1639231200 31.37
1639238400 31.37
1639245600 31.37
1639252800 31.37
1639260000 31.37
1639267200 31.37
1639274400 31.37
1639281600 31.37
1639288800 31.37
1639296000 31.37
1639303200 31.37
1639310400 31.37
1639317600 31.37
1639324800 31.37
1639332000 31.37
1639339200 31.37
1639346400 31.37
1639353600 31.37
1639360800 31.37
1639368000 31.37
1639375200 31.37
1639382400 31.37
1639389600 31.37
1639396800 31.37
1639404000 31.37
1639411200 31.37
1639418400 31.37
1639425600 31.37
1639432800 31.37
1639440000 31.37
1639447200 31.37
1639454400 31.37
1639461600 31.37
1639468800 31.37
1639476000 31.37
1639483200 31.36
1639490400 31.37
1639497600 31.37
1639504800 31.37
1639512000 31.37
1639519200 31.37
1639526400 31.37
1639533600 31.37
1639540800 31.37
1639548000 31.37
1639555200 31.37
1639562400 31.37
1639569600 31.37
1639576800 31.37
1639584000 31.37
1639591200 31.37
1639598400 31.37
1639605600 31.37
1639612800 31.37
1639620000 31.37
1639627200 31.37
1639634400 31.37
1639641600 31.37
1639648800 31.37
1639656000 31.37
1639663200 31.37
1639670400 31.37
1639677600 31.37
1639684800 31.37
1639692000 31.37
1639699200 31.37
1639706400 31.37
1639713600 31.37
1639720800 31.37
1639728000 31.37
1639735200 31.37
1639742400 31.37
1639749600 31.37
1639756800 31.37
1639764000 31.37
1639771200 31.37
1639778400 31.37
1639785600 31.37
1639792800 31.37
1639800000 31.37
1639807200 31.37
1639814400 31.37
1639821600 31.37
1639828800 31.37
1639836000 31.37
1639843200 31.37
1639850400 31.37
1639857600 31.37
1639864800 31.37
1639872000 31.37
1639879200 31.37
1639886400 31.37
1639893600 31.37
1639900800 31.37
1639908000 31.37
1639915200 31.37
1639922400 31.37
1639929600 31.37
1639936800 31.37
1639944000 31.37
1639951200 31.37
1639958400 31.37
1639965600 31.37
1639972800 31.37
1639980000 31.37
1639987200 31.37
1639994400 31.37
1640001600 31.37
1640008800 31.37
1640016000 31.37
1640023200 31.37
1640030400 31.37
1640037600 31.37
1640044800 31.37
1640052000 31.37
1640059200 31.37
1640066400 31.37
1640073600 31.37
1640080800 31.37
1640088000 31.37
1640095200 31.37
1640102400 31.37
1640109600 31.37
1640116800 31.37
1640124000 31.37
1640131200 31.37
1640138400 31.37
1640145600 31.37
1640152800 31.37
1640160000 31.37
1640167200 31.37
1640174400 31.37
1640181600 31.37
1640188800 31.37
1640196000 31.37
1640203200 31.37
1640210400 31.37
1640217600 31.37
1640224800 31.37
1640232000 31.37
1640239200 31.37
1640246400 31.37
1640253600 31.38
1640260800 31.37
1640268000 31.37
1640275200 31.37
1640282400 31.38
1640289600 31.38
1640296800 31.38
1640304000 31.38
1640311200 31.38
1640318400 31.38
1640325600 31.38
1640332800 31.38
1640340000 31.38
1640347200 31.38
1640354400 31.38
1640361600 31.38
1640368800 31.38
1640376000 31.38
1640383200 31.38
1640390400 31.38
1640397600 31.38
1640404800 31.38
1640412000 31.38
1640419200 31.38
1640426400 31.38
1640433600 31.38
1640440800 31.38
1640448000 31.38
1640455200 31.38
1640462400 31.38
1640469600 31.38
1640476800 31.38
1640484000 31.38
1640491200 31.38
1640498400 31.38
1640505600 31.38
1640512800 31.38
1640520000 31.38
1640527200 31.38
1640534400 31.38
1640541600 31.38
1640548800 31.38
1640556000 31.38
1640563200 31.38
1640570400 31.38
1640577600 31.38
1640584800 31.38
1640592000 31.38
1640599200 31.38
1640606400 31.38
1640613600 31.38
1640620800 31.38
1640628000 31.38
1640635200 31.38
1640642400 31.38
1640649600 31.38
1640656800 31.38
1640664000 31.38
1640671200 31.38
1640678400 31.38
1640685600 31.38
1640692800 31.38
1640700000 31.38
1640707200 31.38
1640714400 31.38
1640721600 31.38
1640728800 31.38
1640736000 31.38
1640743200 31.38
1640750400 31.38
1640757600 31.38
1640764800 31.38
1640772000 31.38
1640779200 31.38
1640786400 31.38
1640793600 31.38
1640800800 31.38
1640808000 31.38
1640815200 31.38
1640822400 31.38
1640829600 31.38
1640836800 31.38
1640844000 31.38
1640851200 31.38
1640858400 31.38
1640865600 31.38
1640872800 31.38
1640880000 31.38
1640887200 31.38
1640894400 31.38
1640901600 31.39
1640908800 31.38
1640916000 31.39
1640923200 31.39
1640930400 31.39
1640937600 31.38
1640944800 31.38
1640952000 31.38
1640959200 31.38
1640966400 31.38
1640973600 31.38
1640980800 31.38
1640988000 31.39
1641002400 31.38
1641009600 31.38
1641016800 31.39
1641024000 31.38
1641031200 31.38
1641038400 31.38
1641045600 31.38
1641052800 31.38
1641060000 31.39
1641067200 31.39
1641074400 31.39
1641081600 31.38
1641088800 31.39
1641096000 31.38
1641103200 31.38
1641110400 31.38
1641117600 31.38
1641124800 31.38
1641132000 31.38
1641139200 31.38
1641146400 31.38
1641153600 31.38
1641160800 31.38
1641168000 31.38
1641175200 31.38
1641182400 31.38
1641189600 31.38
1641196800 31.38
1641204000 31.38
1641211200 31.38
1641218400 31.38
1641225600 31.38
1641232800 31.38
1641240000 31.38
1641247200 31.38
1641254400 31.38
1641261600 31.38
1641268800 31.38
1641276000 31.38
1641283200 31.38
1641290400 31.38
1641297600 31.38
1641304800 31.38
1641312000 31.38
1641319200 31.38
1641326400 31.38
1641333600 31.38
1641340800 31.38
1641348000 31.38
1641355200 31.38
1641362400 31.38
1641369600 31.38
1641376800 31.38
1641384000 31.38
1641391200 31.36
1641398400 31.36
1641405600 31.35
1641412800 31.35
1641420000 31.36
1641427200 31.36
1641434400 31.36
1641441600 31.36
1641448800 31.36
1641456000 31.36
1641463200 31.36
1641470400 31.36
1641477600 31.36
1641484800 31.35
1641492000 31.36
1641499200 31.35
1641506400 31.35
1641513600 31.35
1641520800 31.35
1641528000 31.35
1641535200 31.35
1641542400 31.35
1641549600 31.35
1641556800 31.35
1641564000 31.35
1641571200 31.35
1641578400 31.35
1641585600 31.35
1641592800 31.35
1641600000 31.35
1641607200 31.35
1641614400 31.35
1641621600 31.35
1641628800 31.35
1641636000 31.35
1641643200 31.35
1641650400 31.35
1641657600 31.35
1641664800 31.35
1641672000 31.35
1641679200 31.35
1641686400 31.35
1641693600 31.35
1641700800 31.35
1641708000 31.35
1641715200 31.35
1641722400 31.35
1641729600 31.35
1641736800 31.35
1641744000 31.35
1641751200 31.35
1641758400 31.35
1641765600 31.35
1641772800 31.35
1641780000 31.35
1641787200 31.35
1641794400 31.35
1641801600 31.35
1641808800 31.35
1641816000 31.35
1641823200 31.35
1641830400 31.35
1641837600 31.35
1641844800 31.35
1641852000 31.35
1641859200 31.35
1641866400 31.35
1641873600 31.35
1641880800 31.35
1641888000 31.35
1641895200 31.35
1641902400 31.35
1641909600 31.35
1641916800 31.35
1641924000 31.35
1641931200 31.35
1641938400 31.35
1641945600 31.35
1641952800 31.35
1641960000 31.35
1641967200 31.35
1641974400 31.35
1641981600 31.35
1641988800 31.35
1641996000 31.35
1642003200 31.35
1642010400 31.35
1642017600 28.88
1642024800 31.35
1642032000 31.35
1642039200 31.35
1642046400 31.35
1642053600 31.35
1642060800 31.35
1642068000 31.35
1642075200 31.35
1642082400 31.35
1642089600 31.35
1642096800 31.35
1642104000 31.35
1642111200 31.35
1642118400 31.35
1642125600 31.35
1642132800 31.35
1642140000 31.35
1642147200 31.35
1642154400 31.35
1642161600 31.35
1642168800 31.35
1642176000 31.35
1642183200 31.35
1642190400 31.35
1642197600 31.35
1642204800 31.35
1642212000 31.35
1642219200 31.35
1642226400 31.35
1642233600 31.35
1642240800 31.35
1642248000 31.35
1642255200 31.35
1642262400 31.35
1642269600 31.35
1642276800 31.35
1642284000 31.35
1642291200 31.35
1642298400 31.35
1642305600 31.35
1642312800 31.35
1642320000 31.35
1642327200 31.35
1642334400 31.35
1642341600 31.35
1642348800 31.35
1642356000 31.35
1642363200 31.35
1642370400 31.35
1642377600 31.35
1642384800 31.35
1642392000 31.35
1642399200 31.35
1642406400 31.35
1642413600 31.35
1642420800 31.35
1642428000 31.35
1642435200 31.35
1642442400 31.35
1642449600 31.35
1642456800 31.35
1642464000 31.35
1642471200 31.35
1642478400 31.35
1642485600 31.35
1642492800 31.35
1642500000 31.35
1642507200 31.35
1642514400 31.35
1642521600 31.35
1642528800 31.35
1642536000 31.35
1642543200 31.35
1642550400 31.35
1642557600 31.35
1642564800 31.35
1642572000 31.35
1642579200 31.35
1642586400 31.35
1642593600 31.35
1642600800 31.35
1642608000 31.35
1642615200 31.35
1642622400 31.35
1642629600 31.35
1642636800 31.35
1642644000 31.35
1642651200 31.35
1642658400 31.35
1642665600 31.35
1642672800 31.35
1642680000 31.35
1642687200 31.35
1642694400 31.35
1642701600 31.35
1642708800 31.35
1642716000 31.35
1642723200 31.35
1642730400 31.35
1642737600 31.35
1642744800 31.35
1642752000 31.35
1642759200 31.35
1642766400 31.35
1642773600 31.35
1642780800 31.35
1642788000 31.31
1642795200 31.35
1642802400 31.35
1642809600 31.35
1642816800 31.35
1642824000 31.35
1642831200 31.35
1642838400 31.35
1642845600 31.35
1642852800 31.35
1642860000 31.35
1642867200 31.35
1642874400 31.35
1642881600 31.35
1642888800 31.35
1642896000 31.35
1642903200 31.35
1642910400 31.35
1642917600 31.35
1642924800 31.35
1642932000 31.36
1642939200 31.35
1642946400 31.35
1642953600 31.35
1642960800 31.35
1642968000 31.35
1642975200 31.35
1642982400 31.35
1642989600 31.35
1642996800 31.35
1643004000 31.35
1643011200 31.35
1643018400 31.35
1643025600 31.35
1643032800 31.36
1643040000 31.36
1643047200 31.36
1643054400 31.36
1643061600 31.36
1643068800 31.36
1643076000 31.36
1643083200 31.36
1643090400 31.36
1643097600 31.36
1643104800 31.36
1643112000 31.36
1643119200 31.36
1643126400 31.36
1643133600 31.36
1643140800 31.36
1643148000 31.36
1643155200 31.36
1643162400 31.36
1643169600 31.36
1643176800 31.36
1643184000 31.36
1643191200 31.36
1643198400 31.36
1643205600 31.36
1643212800 31.36
1643220000 31.36
1643227200 31.36
1643234400 31.36
1643241600 31.36
1643248800 31.36
1643256000 31.36
1643263200 31.36
1643270400 31.36
1643277600 31.36
1643284800 31.36
1643292000 31.36
1643299200 31.36
1643306400 31.36
1643313600 31.36
1643320800 31.36
1643328000 31.36
1643335200 31.36
1643342400 31.36
1643349600 31.36
1643356800 31.36
1643364000 31.36
1643371200 31.36
1643378400 31.36
1643385600 31.36
1643392800 31.36
1643400000 31.36
1643407200 31.36
1643414400 31.36
1643421600 31.36
1643428800 31.36
1643436000 31.36
1643443200 31.36
1643450400 31.36
1643457600 31.36
1643464800 31.36
1643472000 31.36
1643479200 31.36
1643486400 31.36
1643493600 31.36
1643500800 31.36
1643508000 31.36
1643515200 31.36
1643522400 31.36
1643529600 31.36
1643536800 31.36
1643544000 31.36
1643551200 31.36
1643558400 31.36
1643565600 31.36
1643572800 31.36
1643580000 31.36
1643587200 31.36
1643594400 31.36
1643601600 31.36
1643608800 31.36
1643616000 31.36
1643623200 31.36
1643630400 31.36
1643637600 31.36
1643644800 31.36
1643652000 31.36
1643659200 31.36
1643666400 31.36
1643680800 31.36
1643688000 31.36
1643695200 31.36
1643702400 31.36
1643709600 31.36
1643716800 31.36
1643724000 31.36
1643731200 31.36
1643738400 31.36
1643745600 31.36
1643752800 31.36
1643760000 31.36
1643767200 31.36
1643774400 31.36
1643781600 31.36
1643788800 31.36
1643796000 31.36
1643803200 31.36
1643810400 31.36
1643817600 31.36
1643824800 31.36
1643832000 31.36
1643839200 31.36
1643846400 31.36
1643853600 31.36
1643860800 31.36
1643868000 31.37
1643875200 31.36
1643882400 31.36
1643889600 31.36
1643896800 31.37
1643904000 31.36
1643911200 31.37
1643918400 31.37
1643925600 31.37
1643932800 31.37
1643940000 31.37
1643947200 31.37
1643954400 31.37
1643961600 31.37
1643968800 31.37
1643976000 31.37
1643983200 31.37
1643990400 31.37
1643997600 31.37
1644004800 31.37
1644012000 31.37
1644019200 31.37
1644026400 31.37
1644033600 31.37
1644040800 31.37
1644048000 31.37
1644055200 31.37
1644062400 31.37
1644069600 31.37
1644076800 31.37
1644084000 31.37
1644091200 31.37
1644098400 31.37
1644105600 31.37
1644112800 31.37
1644120000 31.37
1644127200 31.37
1644134400 31.37
1644141600 31.37
1644148800 31.37
1644156000 31.37
1644163200 31.37
1644170400 31.37
1644177600 31.37
1644184800 31.37
1644192000 31.37
1644199200 31.37
1644206400 31.37
1644213600 31.37
1644220800 31.37
1644228000 31.37
1644235200 31.37
1644242400 31.37
1644249600 31.37
1644256800 31.37
1644264000 31.37
1644271200 31.37
1644278400 31.37
1644285600 31.37
1644292800 31.37
1644300000 31.37
1644307200 31.37
1644314400 31.37
1644321600 31.37
1644328800 31.37
1644336000 31.37
1644343200 31.37
1644350400 31.37
1644357600 31.37
1644364800 31.37
1644372000 31.37
1644379200 31.37
1644386400 31.37
1644393600 31.37
1644400800 31.37
1644408000 31.37
1644415200 31.37
1644422400 31.37
1644429600 31.37
1644436800 31.37
1644444000 31.37
1644451200 31.37
1644458400 31.37
1644465600 31.37
1644472800 31.37
1644480000 31.37
1644487200 31.37
1644494400 31.37
1644501600 31.37
1644508800 31.37
1644516000 31.37
1644523200 31.37
1644530400 31.37
1644537600 31.37
1644544800 31.37
1644552000 31.37
1644559200 31.37
1644566400 31.37
1644573600 31.37
1644580800 31.37
1644588000 31.37
1644595200 31.37
1644602400 31.37
1644609600 31.37
1644616800 31.37
1644624000 31.37
1644631200 31.37
1644638400 31.37
1644645600 31.37
1644652800 31.37
1644660000 31.37
1644667200 31.37
1644674400 31.37
1644681600 31.37
1644688800 31.37
1644696000 31.37
1644703200 31.37
1644710400 31.37
1644717600 31.37
1644724800 31.37
1644732000 31.37
1644739200 31.37
1644746400 31.37
1644753600 31.37
1644760800 31.37
1644768000 31.37
1644775200 31.37
1644782400 31.37
1644789600 31.37
1644796800 31.37
1644804000 31.37
1644811200 31.37
1644818400 31.37
1644825600 31.37
1644832800 31.37
1644840000 31.37
1644847200 31.37
1644854400 31.37
1644861600 31.37
1644868800 31.37
1644876000 31.37
1644883200 31.37
1644890400 31.37
1644897600 31.37
1644904800 31.37
1644912000 31.37
1644919200 31.37
1644926400 31.37
1644933600 31.37
1644940800 31.38
1644948000 31.38
1644955200 31.38
1644962400 31.38
1644969600 31.38
1644976800 31.38
1644984000 31.38
1644991200 31.38
1644998400 31.37
1645005600 31.37
1645012800 31.38
1645020000 31.38
1645027200 31.38
1645034400 31.38
1645041600 31.38
1645048800 31.38
1645056000 31.38
1645063200 31.38
1645070400 31.38
1645077600 31.38
1645084800 31.38
1645092000 31.38
1645099200 31.38
1645106400 31.38
1645113600 31.38
1645120800 31.38
1645128000 31.38
1645135200 31.38
1645142400 31.38
1645149600 31.38
1645156800 31.38
1645164000 31.38
1645171200 31.38
1645178400 31.38
1645185600 31.38
1645192800 31.38
1645200000 31.38
1645207200 31.38
1645214400 31.38
1645221600 31.38
1645228800 31.38
1645236000 31.38
1645243200 31.38
1645250400 31.38
1645257600 31.38
1645264800 31.38
1645272000 31.38
1645279200 31.38
1645286400 31.38
1645293600 31.38
1645300800 31.38
1645308000 31.38
1645315200 31.38
1645322400 31.38
1645329600 31.38
1645336800 31.38
1645344000 31.38
1645351200 31.38
1645358400 31.38
1645365600 31.38
1645372800 31.38
1645380000 31.38
1645387200 31.38
1645394400 31.38
1645401600 31.38
1645408800 31.38
1645416000 31.38
1645423200 31.38
1645430400 31.38
1645437600 31.38
1645444800 31.38
1645452000 31.38
1645459200 31.38
1645466400 31.38
1645473600 31.38
1645480800 31.38
1645488000 31.38
1645495200 31.38
1645502400 31.38
1645509600 31.38
1645516800 31.38
1645524000 31.38
1645531200 31.38
1645538400 31.38
1645545600 31.38
1645552800 31.38
1645560000 31.38
1645567200 31.38
1645574400 31.38
1645581600 31.38
1645588800 31.38
1645596000 31.38
1645603200 31.38
1645610400 31.38
1645617600 31.38
1645624800 31.38
1645632000 31.38
1645639200 31.38
1645646400 31.38
1645653600 31.38
1645660800 31.37
1645668000 31.38
1645675200 31.38
1645682400 31.38
1645689600 31.38
1645696800 31.38
1645704000 31.38
1645711200 31.38
1645718400 31.38
1645725600 31.38
1645732800 31.38
1645740000 31.38
1645747200 31.38
1645754400 31.38
1645761600 31.38
1645768800 31.38
1645776000 31.38
1645783200 31.38
1645790400 31.38
1645797600 31.38
1645804800 31.38
1645812000 31.37
1645819200 31.37
1645826400 31.37
1645833600 31.38
1645840800 31.38
1645848000 31.38
1645855200 31.38
1645862400 31.38
1645869600 31.38
1645876800 31.38
1645884000 31.38
1645891200 31.38
1645898400 31.38
1645905600 31.38
1645912800 31.38
1645920000 31.38
1645927200 31.38
1645934400 31.38
1645941600 31.38
1645948800 31.38
1645956000 31.38
1645963200 31.38
1645970400 31.38
1645977600 31.38
1645984800 31.38
1645992000 31.38
1645999200 31.38
1646006400 31.38
1646013600 31.38
1646020800 31.38
1646028000 31.38
1646035200 31.38
1646042400 31.38
1646049600 31.38
1646056800 31.38
1646064000 31.38
1646071200 31.38
1646078400 31.38
1646085600 31.38
1646100000 31.38
1646107200 31.38
1646114400 31.38
1646121600 31.38
1646128800 31.38
1646136000 31.38
1646143200 31.39
1646150400 31.39
1646157600 31.39
1646164800 31.39
1646172000 31.39
1646179200 31.38
1646186400 31.38
1646193600 31.38
1646200800 31.38
1646208000 31.38
1646215200 31.39
1646222400 31.39
1646229600 31.39
1646236800 31.39
1646244000 31.39
1646251200 31.39
1646258400 31.39
1646265600 31.39
1646272800 31.39
1646280000 31.39
1646287200 31.39
1646294400 31.39
1646301600 31.39
1646308800 31.39
1646316000 31.39
1646323200 31.39
1646330400 31.39
1646337600 31.39
1646344800 31.39
1646352000 31.39
1646359200 31.39
1646366400 31.39
1646373600 31.39
1646380800 31.39
1646388000 31.39
1646395200 31.39
1646402400 31.39
1646409600 31.39
1646416800 31.39
1646424000 31.39
1646431200 31.39
1646438400 31.39
1646445600 31.39
1646452800 31.39
1646460000 31.39
1646467200 31.39
1646474400 31.39
1646481600 31.39
1646488800 31.39
1646496000 31.39
1646503200 31.39
1646510400 31.39
1646517600 31.39
1646524800 31.39
1646532000 31.39
1646539200 31.39
1646546400 31.39
1646553600 31.39
1646560800 31.39
1646568000 31.39
1646575200 31.39
1646582400 31.37
1646589600 31.39
1646596800 31.39
1646604000 31.39
1646611200 31.39
1646618400 31.39
1646625600 31.39
1646632800 31.39
1646640000 31.39
1646647200 31.39
1646654400 31.39
1646661600 31.39
1646668800 31.39
1646676000 31.39
1646683200 31.39
1646690400 31.38
1646697600 31.39
1646704800 31.39
1646712000 31.39
1646719200 31.39
1646726400 31.39
1646733600 31.39
1646740800 31.39
1646748000 31.39
1646755200 31.39
1646762400 31.39
1646769600 31.39
1646776800 31.39
1646784000 31.39
1646791200 31.39
1646798400 31.39
1646805600 31.39
1646812800 31.39
1646820000 31.39
1646827200 31.39
1646834400 31.39
1646841600 31.39
1646856000 31.39
1646863200 31.39
1646870400 31.39
1646877600 31.39
1646884800 31.39
1646892000 31.39
1646899200 31.39
1646906400 31.39
1646913600 31.39
1646920800 31.39
1646928000 31.39
1646935200 31.39
1646942400 31.39
1646949600 31.39
1646956800 31.39
1646964000 31.39
1646971200 31.39
1646978400 31.39
1646985600 31.39
1646992800 31.39
1647000000 31.39
1647007200 31.39
1647014400 31.39
1647021600 31.39
1647028800 31.39
1647036000 31.42
1647043200 31.42
1647050400 31.42
1647057600 31.42
1647064800 31.42
1647072000 31.42
1647079200 31.42
1647086400 31.42
1647093600 31.42
1647100800 31.42
1647108000 31.42
1647115200 31.42
1647122400 31.42
1647129600 31.42
1647136800 31.41
1647144000 31.42
1647151200 31.42
1647158400 31.42
1647165600 31.42
1647172800 31.42
1647180000 31.42
1647187200 31.42
1647194400 31.42
1647201600 31.42
1647208800 31.42
1647216000 31.42
1647223200 31.42
1647230400 31.42
1647237600 31.42
1647244800 31.42
1647252000 31.42
1647259200 31.42
1647266400 31.42
1647273600 31.42
1647280800 31.42
1647288000 31.42
1647295200 31.42
1647302400 31.42
1647309600 31.42
1647316800 31.42
1647324000 31.42
1647331200 31.42
1647338400 31.42
1647345600 31.42
1647352800 31.42
1647360000 31.42
1647367200 31.42
1647374400 31.42
1647381600 31.42
1647388800 31.42
1647396000 31.42
1647403200 31.42
1647410400 31.42
1647417600 31.42
1647424800 31.42
1647432000 31.42
1647439200 31.42
1647446400 31.42
1647453600 31.42
1647460800 31.42
1647468000 31.42
1647475200 31.42
1647482400 31.42
1647489600 31.42
1647496800 31.41
1647504000 31.42
1647511200 31.42
1647518400 31.42
1647525600 31.42
1647532800 31.42
1647540000 31.42
1647547200 31.42
1647554400 31.39
1647561600 31.39
1647568800 31.39
1647576000 31.40
1647583200 31.39
1647590400 31.39
1647597600 31.40
1647604800 31.40
1647612000 31.40
1647619200 31.40
1647626400 31.40
1647633600 31.40
1647640800 31.40
1647648000 31.40
1647655200 31.40
1647662400 31.39
1647669600 31.39
1647676800 31.39
1647684000 31.40
1647691200 31.39
1647698400 31.39
1647705600 31.40
1647712800 31.39
1647720000 31.39
1647727200 31.39
1647734400 31.39
1647741600 31.39
1647748800 31.39
1647756000 31.39
1647763200 31.39
1647770400 31.40
1647777600 31.39
1647784800 31.40
1647792000 31.40
1647799200 31.40
1647806400 31.40
1647813600 31.40
1647820800 31.40
1647828000 31.40
1647835200 31.39
1647842400 31.40
1647849600 31.40
1647856800 31.40
1647864000 31.39
1647871200 31.39
1647878400 31.39
1647885600 31.39
1647892800 31.39
1647900000 31.39
1647907200 31.39
1647914400 31.39
1647921600 31.39
1647928800 31.39
1647936000 31.39
1647943200 31.39
1647950400 31.39
1647957600 31.39
1647964800 31.39
1647972000 31.39
1647979200 31.39
1647986400 31.39
1647993600 31.39
1648000800 31.39
1648008000 31.39
1648015200 31.39
1648022400 31.39
1648029600 31.39
1648036800 31.39
1648044000 31.39
1648051200 31.39
1648058400 31.39
1648065600 31.39
1648072800 31.39
1648080000 31.39
1648087200 31.39
1648094400 31.39
1648101600 31.39
1648108800 31.39
1648116000 31.39
1648123200 31.39
1648130400 31.39
1648137600 31.39
1648144800 31.39
1648152000 31.39
1648159200 31.39
1648166400 31.39
1648173600 31.39
1648180800 31.39
1648188000 31.39
1648195200 31.39
1648202400 31.39
1648209600 31.39
1648216800 31.39
1648224000 31.39
1648231200 31.42
1648238400 31.39
1648245600 31.39
1648252800 31.39
1648260000 31.39
1648267200 31.39
1648274400 31.39
1648281600 31.39
1648288800 31.39
1648296000 31.39
1648303200 31.39
1648310400 31.39
1648317600 31.39
1648324800 31.39
1648332000 31.39
1648339200 31.39
1648346400 31.39
1648353600 31.39
1648360800 31.39
1648368000 31.39
1648375200 31.39
1648382400 31.39
1648389600 31.39
1648396800 31.39
1648404000 31.39
1648411200 31.39
1648418400 31.39
1648425600 31.39
1648432800 31.39
1648440000 31.39
1648447200 31.40
1648454400 31.38
1648461600 31.38
1648468800 31.38
1648476000 31.38
1648483200 31.38
1648490400 31.38
1648497600 31.38
1648504800 31.38
1648512000 31.38
1648519200 31.38
1648526400 31.34
1648533600 31.34
1648540800 31.34
1648548000 31.34
1648555200 31.34
1648562400 31.34
1648569600 31.35
1648576800 31.35
1648584000 31.35
1648591200 31.35
1648598400 31.35
1648605600 31.35
1648612800 31.35
1648620000 31.35
1648627200 31.35
1648634400 31.35
1648641600 31.35
1648648800 31.35
1648656000 31.35
1648663200 31.35
1648670400 31.35
1648677600 31.35
1648684800 31.35
1648692000 31.35
1648699200 31.35
1648706400 31.35
1648713600 31.35
1648720800 31.35
1648728000 31.35
1648735200 31.35
1648742400 31.35
1648749600 31.35
1648756800 31.35
1648764000 31.35
1648778400 31.40
1648785600 31.40
1648792800 31.40
1648800000 31.40
1648807200 31.40
1648814400 31.39
1648821600 31.39
1648828800 31.40
1648836000 31.40
1648843200 31.40
1648850400 31.40
1648857600 31.40
1648864800 31.40
1648872000 31.40
1648879200 31.40
1648886400 31.40
1648893600 31.40
1648900800 31.40
1648908000 31.40
1648915200 31.40
1648922400 31.40
1648929600 31.40
1648936800 31.40
1648944000 31.40
1648951200 31.40
1648958400 31.40
1648965600 31.40
1648972800 31.40
1648980000 31.40
1648987200 31.40
1648994400 31.40
1649001600 31.40
1649008800 31.40
1649016000 31.40
1649023200 31.40
1649030400 31.40
1649037600 31.40
1649044800 31.40
1649052000 31.40
1649059200 31.39
1649066400 31.40
1649073600 31.40
1649080800 31.40
1649088000 31.40
1649095200 31.40
1649102400 31.38
1649109600 31.40
1649116800 31.39
1649124000 31.40
1649131200 31.40
1649138400 31.39
1649145600 31.39
1649152800 31.40
1649160000 31.39
1649167200 31.40
1649174400 31.40
1649181600 31.39
1649188800 31.39
1649196000 31.39
1649203200 31.39
1649210400 31.39
1649217600 31.39
1649224800 31.39
1649232000 31.39
1649239200 31.39
1649246400 31.39
1649253600 31.39
1649260800 31.39
1649268000 31.40
1649275200 31.40
1649282400 31.40
1649289600 31.40
1649296800 31.40
1649304000 31.40
1649311200 31.40
1649318400 31.40
1649325600 31.40
1649332800 31.40
1649340000 31.39
1649347200 31.39
1649354400 31.39
1649361600 31.39
1649368800 31.39
1649376000 31.40
1649383200 31.40
1649390400 31.40
1649397600 31.40
1649404800 31.40
1649412000 31.40
1649419200 31.40
1649426400 31.40
1649433600 31.40
1649440800 31.40
1649448000 31.40
1649455200 31.40
1649462400 31.40
1649469600 31.40
1649476800 31.40
1649484000 31.40
1649491200 31.40
1649498400 31.40
1649505600 31.40
1649512800 31.40
1649520000 31.40
1649527200 31.40
1649534400 31.40
1649541600 31.40
1649548800 31.40
1649556000 31.40
1649563200 31.40
1649570400 31.40
1649577600 31.40
1649584800 31.40
1649592000 31.40
1649599200 31.40
1649606400 31.38
1649613600 31.38
1649620800 31.38
1649628000 31.38
1649635200 31.38
1649642400 31.40
1649649600 31.40
1649656800 31.40
1649664000 31.38
1649671200 31.39
1649678400 31.40
1649685600 31.41
1649692800 31.39
1649700000 31.40
1649707200 31.41
1649714400 31.41
1649721600 31.39
1649728800 31.39
1649736000 31.41
1649743200 31.40
1649750400 31.41
1649757600 31.41
1649764800 31.41
1649772000 31.41
1649779200 31.41
1649786400 31.41
1649793600 31.41
1649800800 31.41
1649808000 31.41
1649815200 31.41
1649822400 31.41
1649829600 31.41
1649836800 31.41
1649844000 31.41
1649851200 31.41
1649858400 31.41
1649865600 31.41
1649872800 31.41
1649880000 31.41
1649887200 31.41
1649894400 31.41
1649901600 31.41
1649908800 31.41
1649916000 31.41
1649923200 31.41
1649930400 31.41
1649937600 31.41
1649944800 31.41
1649952000 31.41
1649959200 31.41
1649966400 31.41
1649973600 31.41
1649980800 31.41
1649988000 31.41
1649995200 31.41
1650002400 31.41
1650009600 31.41
1650016800 31.41
1650024000 31.41
1650031200 31.41
1650038400 31.41
1650045600 31.41
1650052800 31.41
1650060000 31.41
1650067200 31.41
1650074400 31.41
1650081600 31.41
1650088800 31.41
1650096000 31.41
1650103200 31.41
1650110400 31.41
1650117600 31.41
1650124800 31.41
1650132000 31.41
1650139200 31.41
1650146400 31.41
1650153600 31.41
1650160800 31.41
1650168000 31.41
1650175200 31.41
1650182400 31.41
1650189600 31.41
1650196800 31.41
1650204000 31.41
1650211200 31.41
1650218400 31.41
1650225600 31.41
1650232800 31.41
1650240000 31.41
1650247200 31.41
1650254400 31.41
1650261600 31.41
1650268800 31.41
1650276000 31.41
1650283200 31.41
1650290400 31.41
1650297600 31.41
1650304800 31.41
1650312000 31.41
1650319200 31.41
1650326400 31.41
1650333600 31.41
1650340800 31.41
1650348000 31.41
1650355200 31.41
1650362400 31.41
1650369600 31.41
1650376800 31.41
1650384000 31.41
1650391200 31.41
1650398400 31.41
1650405600 31.41
1650412800 31.41
1650420000 31.41
1650427200 31.41
1650434400 31.41
1650441600 31.41
1650448800 31.41
1650456000 31.41
1650463200 31.41
1650470400 31.41
1650477600 31.41
1650484800 31.41
1650492000 31.41
1650499200 31.41
1650506400 31.41
1650513600 31.41
1650520800 31.41
1650528000 31.41
1650535200 31.41
1650542400 31.41
1650549600 31.41
1650556800 31.41
1650564000 31.41
1650571200 31.41
1650578400 31.41
1650585600 31.41
1650592800 31.41
1650600000 31.41
1650607200 31.41
1650614400 31.41
1650621600 31.41
1650628800 31.41
1650636000 31.41
1650643200 31.41
1650650400 31.41
1650657600 31.41
1650664800 31.41
1650672000 31.41
1650679200 31.41
1650686400 31.41
1650693600 31.41
1650700800 31.41
1650708000 31.41
1650715200 31.41
1650722400 31.41
1650729600 31.41
1650736800 31.41
1650744000 31.41
1650751200 31.41
1650758400 31.41
1650765600 31.41
1650772800 31.41
1650780000 31.41
1650787200 31.41
1650794400 31.41
1650801600 31.41
1650808800 31.41
1650816000 31.41
1650823200 31.41
1650830400 31.41
1650837600 31.41
1650844800 31.41
1650852000 31.41
1650859200 31.41
1650866400 31.41
1650873600 31.41
1650880800 31.41
1650888000 31.41
1650895200 31.41
1650902400 31.41
1650909600 31.41
1650916800 31.41
1650924000 31.41
1650931200 31.41
1650938400 31.41
1650945600 31.41
1650952800 31.41
1650960000 31.41
1650967200 31.41
1650974400 31.41
1650981600 31.41
1650988800 31.41
1650996000 31.41
1651003200 31.41
1651010400 31.41
1651017600 31.41
1651024800 31.41
1651032000 31.41
1651039200 31.41
1651046400 31.41
1651053600 31.41
1651060800 31.41
1651068000 31.41
1651075200 31.41
1651082400 31.41
1651089600 31.41
1651096800 31.41
1651104000 31.41
1651111200 31.41
1651118400 31.41
1651125600 31.41
1651132800 31.41
1651140000 31.41
1651147200 31.41
1651154400 31.41
1651161600 31.41
1651168800 31.41
1651176000 31.41
1651183200 31.41
1651190400 31.41
1651197600 31.41
1651204800 31.41
1651212000 31.41
1651219200 31.41
1651226400 31.41
1651233600 31.41
1651240800 31.41
1651248000 31.42
1651255200 31.41
1651262400 31.42
1651269600 31.42
1651276800 31.42
1651284000 31.42
1651291200 31.42
1651298400 31.42
1651305600 31.42
1651312800 31.42
1651320000 31.42
1651327200 31.41
1651334400 31.41
1651341600 31.41
1651348800 31.41
1651356000 31.41
1651370400 31.41
1651377600 31.41
1651384800 31.41
1651392000 31.41
1651399200 31.41
1651406400 31.41
1651413600 31.41
1651420800 31.41
1651428000 31.41
1651435200 31.42
1651442400 31.42
1651449600 31.42
1651456800 31.42
1651464000 31.42
1651471200 31.42
1651478400 31.42
1651485600 31.42
1651492800 31.42
1651500000 31.42
1651507200 31.42
1651514400 31.42
1651521600 31.42
1651528800 31.42
1651536000 31.42
1651543200 31.42
1651550400 31.42
1651557600 31.42
1651564800 31.42
1651572000 31.42
1651579200 31.42
1651586400 31.42
1651593600 31.42
1651600800 31.42
1651608000 31.42
1651615200 31.42
1651622400 31.42
1651629600 31.42
1651636800 31.42
1651644000 31.42
1651651200 31.42
1651658400 31.42
1651665600 31.42
1651672800 31.42
1651680000 31.42
1651687200 31.42
1651694400 31.42
1651701600 31.42
1651708800 31.42
1651716000 31.42
1651723200 31.42
1651730400 31.42
1651737600 31.42
1651744800 31.42
1651752000 31.42
1651759200 31.42
1651766400 31.42
1651773600 31.42
1651780800 31.42
1651788000 31.42
1651795200 31.42
1651802400 31.42
1651809600 31.42
1651816800 31.42
1651824000 31.42
1651831200 31.42
1651838400 31.42
1651845600 31.42
1651852800 31.42
1651860000 31.42
1651867200 31.42
1651874400 31.42
1651881600 31.42
1651888800 31.45
1651896000 31.42
1651903200 31.42
1651910400 31.42
1651917600 31.42
1651924800 31.42
1651932000 31.42
1651939200 31.42
1651946400 31.43
1651953600 31.43
1651960800 31.42
1651968000 31.43
1651975200 31.43
1651982400 31.43
1651989600 31.43
1651996800 31.43
1652004000 31.43
1652011200 31.43
1652018400 31.43
1652025600 31.42
1652032800 31.43
1652040000 31.43
1652047200 31.43
1652054400 31.43
1652061600 31.43
1652068800 31.43
1652076000 31.43
1652083200 31.43
1652090400 31.43
1652097600 31.43
1652104800 31.43
1652112000 31.43
1652119200 31.43
1652126400 31.42
1652133600 31.42
1652140800 31.42
1652148000 31.42
1652155200 31.42
1652162400 31.42
1652169600 31.42
1652176800 31.42
1652184000 31.42
1652191200 31.42
1652198400 31.42
1652205600 31.42
1652212800 31.42
1652220000 31.42
1652227200 31.42
1652234400 31.42
1652241600 31.42
1652248800 31.42
1652256000 31.42
1652263200 31.42
1652270400 31.42
1652277600 31.42
1652284800 31.42
1652292000 31.42
1652299200 31.42
1652306400 31.42
1652313600 31.42
1652320800 31.42
1652328000 31.42
1652335200 31.42
1652342400 31.42
1652349600 31.42
1652356800 31.42
1652364000 31.42
1652371200 31.42
1652378400 31.43
1652385600 31.43
1652392800 31.43
1652400000 31.43
1652407200 31.43
1652414400 31.43
1652421600 31.43
1652428800 31.43
1652436000 31.43
1652443200 31.43
1652450400 31.43
1652457600 31.43
1652464800 31.43
1652472000 31.43
1652479200 31.43
1652486400 31.43
1652493600 31.43
1652500800 31.43
1652508000 31.43
1652515200 31.43
1652522400 31.43
1652529600 31.43
1652536800 31.43
1652544000 31.43
1652551200 31.43
1652558400 31.43
1652565600 31.43
1652572800 31.42
1652580000 31.43
1652587200 31.43
1652594400 31.43
1652601600 31.43
1652608800 31.43
1652616000 31.43
1652623200 31.43
1652630400 31.43
1652637600 31.43
1652644800 31.43
1652652000 31.43
1652659200 31.43
1652666400 31.43
1652673600 31.43
1652680800 31.43
1652688000 31.43
1652695200 31.43
1652702400 31.43
1652709600 31.43
1652716800 31.43
1652724000 31.43
1652731200 31.42
1652738400 31.43
1652745600 31.43
1652752800 31.43
1652760000 31.43
1652767200 31.43
1652774400 31.43
1652781600 31.43
1652788800 31.43
1652796000 31.43
1652803200 31.43
1652810400 31.42
1652817600 31.43
1652824800 31.42
1652832000 31.42
1652839200 31.42
1652846400 31.42
1652853600 31.42
1652860800 31.42
1652868000 31.42
1652875200 31.42
1652882400 31.43
1652889600 31.43
1652896800 31.43
1652904000 31.43
1652911200 31.43
1652918400 31.43
1652925600 31.43
1652932800 31.43
1652940000 31.43
1652947200 31.42
1652954400 31.43
1652961600 31.42
1652968800 31.43
1652976000 31.43
1652983200 31.42
1652990400 31.43
1652997600 31.43
1653004800 31.43
1653012000 31.43
1653019200 31.43
1653026400 31.43
1653033600 31.43
1653040800 31.43
1653048000 31.42
1653055200 31.43
1653062400 31.43
1653069600 31.43
1653076800 31.43
1653084000 31.43
1653091200 31.43
1653098400 31.43
1653105600 31.43
1653112800 31.43
1653120000 31.43
1653127200 31.43
1653134400 31.43
1653141600 31.43
1653148800 31.43
1653156000 31.43
1653163200 31.43
1653170400 31.43
1653177600 31.43
1653184800 31.43
1653192000 31.43
1653199200 31.43
1653206400 31.43
1653213600 31.43
1653220800 31.43
1653228000 31.43
1653235200 31.43
1653242400 31.43
1653249600 31.43
1653256800 31.43
1653264000 31.43
1653271200 31.43
1653278400 31.43
1653285600 31.43
1653292800 31.43
1653300000 31.43
1653307200 31.43
1653314400 31.43
1653321600 31.43
1653328800 31.43
1653336000 31.43
1653343200 31.43
1653350400 31.43
1653357600 31.43
1653364800 31.43
1653372000 31.43
1653379200 31.43
1653386400 31.43
1653393600 31.43
1653400800 31.43
1653408000 31.43
1653415200 31.43
1653422400 31.43
1653429600 31.43
1653436800 31.43
1653444000 31.43
1653451200 31.43
1653458400 31.43
1653465600 31.42
1653472800 31.42
1653480000 31.43
1653487200 31.43
1653494400 31.43
1653501600 31.43
1653508740 31.43
1653516000 31.43
1653523200 31.43
1653530400 31.43
1653537600 31.43
1653544800 31.43
1653552000 31.43
1653559200 31.43
1653566400 31.43
1653573600 31.43
1653580800 31.43
1653588000 31.43
1653595200 31.43
1653602400 31.43
1653609600 31.43
1653616800 31.43
1653624000 31.43
1653631200 31.43
1653638400 31.43
1653645600 31.43
1653652800 31.43
1653660000 31.43
1653667200 31.43
1653674400 31.43
1653681600 31.43
1653688800 31.43
1653696000 31.43
1653703200 31.43
1653710400 31.43
1653717600 31.43
1653724800 31.43
1653732000 31.43
1653739200 31.43
1653746400 31.43
1653753600 31.43
1653760800 31.43
1653768000 31.43
1653775200 31.43
1653782400 31.43
1653789600 31.43
1653796800 31.43
1653804000 31.43
1653811200 31.43
1653818400 31.43
1653825600 31.43
1653832800 31.43
1653840000 31.43
1653847200 31.43
1653854400 31.43
1653861600 31.43
1653868800 31.43
1653876000 31.43
1653883200 31.43
1653890400 31.43
1653897600 31.43
1653904800 31.43
1653912000 31.43
1653919200 31.43
1653926400 31.43
1653933600 31.43
1653940800 31.43
1653948000 31.43
1653955200 31.43
1653962400 31.43
1653969600 31.43
1653976800 31.43
1653984000 31.43
1653991200 31.43
1653998400 31.43
1654005600 31.43
1654012800 31.43
1654020000 31.43
1654027200 31.43
1654034400 31.43
1654048800 31.43
1654056000 31.43
1654063200 31.43
1654070400 31.43
1654077600 31.43
1654084800 31.43
1654092000 31.43
1654099200 31.43
1654106400 31.43
1654113600 31.42
1654120800 31.42
1654128000 31.43
1654135200 31.43
1654142400 31.43
1654149600 31.43
1654156800 31.43
1654164000 31.43
1654171200 31.43
1654178400 31.43
1654185600 31.43
1654192800 31.43
1654200000 31.43
1654207200 31.43
1654214400 31.42
1654221600 31.42
1654228800 31.43
1654236000 31.43
1654243200 31.43
1654250400 31.43
1654257600 31.43
1654264800 31.43
1654272000 31.43
1654279200 31.43
1654286400 31.43
1654293600 31.43
1654300800 31.43
1654308000 31.43
1654315200 31.43
1654322400 31.43
1654329600 31.44
1654336800 31.44
1654344000 31.43
1654351200 31.44
1654358400 31.44
1654365600 31.43
1654372800 31.43
1654380000 31.43
1654387200 31.44
1654394400 31.44
1654401600 31.44
1654408800 31.44
1654416000 31.44
1654423200 31.44
1654430400 31.44
1654437600 31.44
1654444800 31.44
1654452000 31.44
1654459200 31.44
1654466400 31.44
1654473600 31.44
1654480800 31.44
1654488000 31.44
1654495200 31.44
1654502400 31.44
1654509600 31.44
1654516800 31.44
1654524000 31.44
1654531200 31.44
1654538400 31.44
1654545600 31.44
1654552800 31.44
1654560000 31.43
1654567200 31.44
1654574400 31.44
1654581600 31.44
1654588800 31.44
1654596000 31.44
1654603200 31.44
1654610400 31.43
1654617600 31.44
1654624800 31.44
1654632000 31.43
1654639200 31.44
1654646400 31.44
1654653600 31.44
1654660800 31.44
1654668000 31.44
1654675200 31.44
1654682400 31.44
1654689600 31.44
1654696800 31.44
1654704000 31.43
1654711200 31.44
1654718400 31.44
1654725600 31.44
1654732800 31.42
1654740000 31.42
1654747200 31.41
1654754400 31.42
1654761600 31.42
1654768800 31.42
1654776000 31.42
1654783200 31.42
1654790400 31.44
1654797600 31.43
1654804800 31.43
1654812000 31.43
1654819200 31.44
1654826400 31.44
1654833600 31.44
1654840800 31.43
1654848000 31.43
1654855200 31.44
1654862400 31.44
1654869600 31.44
1654876800 31.44
1654884000 31.44
1654891200 31.43
1654898400 31.44
1654905600 31.44
1654912800 31.44
1654920000 31.44
1654927200 31.44
1654934400 31.43
1654941600 31.43
1654948800 31.43
1654956000 31.43
1654963200 31.43
1654970400 31.43
1654977600 31.43
1654984800 31.43
1654992000 31.43
1654999200 31.43
1655006400 31.44
1655013600 31.43
1655020800 31.43
1655028000 31.43
1655035200 31.43
1655042400 31.42
1655049600 31.42
1655056800 31.43
1655064000 31.43
1655071200 31.43
1655078400 31.43
1655085600 31.43
1655092800 31.43
1655100000 31.43
1655107200 31.44
1655114400 31.44
1655121600 31.43
1655128800 31.43
1655136000 31.43
1655143200 31.43
1655150400 31.43
1655157600 31.43
1655164800 31.43
1655172000 31.44
1655179200 31.44
1655186400 31.44
1655193600 31.44
1655200800 31.44
1655208000 31.44
1655215200 31.44
1655222400 31.44
1655229600 31.44
1655236800 31.44
1655244000 31.44
1655251200 31.42
1655258400 31.43
1655265600 31.44
1655272800 31.44
1655280000 31.44
1655287200 31.44
1655294400 31.44
1655301600 31.44
1655308800 31.44
1655316000 31.44
1655323200 31.44
1655330400 31.44
1655337600 31.44
1655344800 31.44
1655352000 31.44
1655359200 31.44
1655366400 31.47
1655373600 31.44
1655380800 31.44
1655388000 31.44
1655395200 31.44
1655402400 31.44
1655409600 31.44
1655416800 31.44
1655424000 31.44
1655431200 31.44
1655438400 31.44
1655445600 31.44
1655452800 31.44
1655460000 31.44
1655467200 31.44
1655474400 31.44
1655481600 31.44
1655488800 31.44
1655496000 31.44
1655503200 31.44
1655510400 31.44
1655517600 31.44
1655524800 31.44
1655532000 31.44
1655539200 31.44
1655546400 31.44
1655553600 31.44
1655560800 31.44
1655568000 31.44
1655575200 31.44
1655582400 31.44
1655589600 31.44
1655596800 31.44
1655604000 31.44
1655611200 31.44
1655618400 31.44
1655625600 31.44
1655632800 31.44
1655640000 31.44
1655647200 31.44
1655654400 31.44
1655661600 31.44
1655668800 31.44
1655676000 31.44
1655683200 31.44
1655690400 31.44
1655697600 31.44
1655704800 31.44
1655712000 31.44
1655719200 31.44
1655726400 31.44
1655733600 31.44
1655740800 31.44
1655748000 31.44
1655755200 31.44
1655762400 31.44
1655769600 31.44
1655776800 31.44
1655784000 31.44
1655791200 31.47
1655798400 31.47
1655805600 31.47
1655812800 31.47
1655820000 31.47
1655827200 31.47
1655834400 31.47
1655841600 31.44
1655848800 31.44
1655856000 31.44
1655863200 31.44
1655870400 31.47
1655877600 31.47
1655884800 31.44
1655892000 31.44
1655899200 31.44
1655906400 31.44
1655913600 31.44
1655920800 31.44
1655928000 31.44
1655935200 31.44
1655942400 31.44
1655949600 31.44
1655956800 31.44
1655964000 31.44
1655971200 31.44
1655978400 31.44
1655985600 31.44
1655992800 31.44
1656000000 31.44
1656007200 31.44
1656014400 31.44
1656021600 31.44
1656028800 31.44
1656036000 31.44
1656043200 31.44
1656050400 31.44
1656057600 31.44
1656064800 31.44
1656072000 31.44
1656079200 31.44
1656086400 31.44
1656093600 31.44
1656100800 31.44
1656107940 31.44
1656115200 31.44
1656122400 31.44
1656129600 31.44
1656136800 31.44
1656144000 31.44
1656151200 31.44
1656158400 31.44
1656165600 31.44
1656172800 31.44
1656180000 31.44
1656187200 31.44
1656194400 31.44
1656201600 31.44
1656208800 31.44
1656216000 31.44
1656223200 31.44
1656230400 31.44
1656237600 31.44
1656244800 31.44
1656252000 31.44
1656259200 31.44
1656266400 31.44
1656273600 31.44
1656280800 31.44
1656288000 31.44
1656295200 31.44
1656302400 31.44
1656309600 31.44
1656316800 31.44
1656324000 31.44
1656331200 31.44
1656338400 31.44
1656345600 31.44
1656352800 31.44
1656360000 31.44
1656367200 31.44
1656374400 31.44
1656381600 31.44
1656388800 31.44
1656396000 31.44
1656403200 31.44
1656410400 31.44
1656417600 31.44
1656424800 31.44
1656432000 31.44
1656439200 31.44
1656446400 31.44
1656453600 31.44
1656460800 31.44
1656468000 31.44
1656475200 31.44
1656482400 31.44
1656489600 31.44
1656496800 31.44
1656504000 31.44
1656511200 31.44
1656518400 31.44
1656525600 31.44
1656532800 31.44
1656540000 31.44
1656547200 31.44
1656554400 31.44
1656561600 31.44
1656568800 31.44
1656576000 31.44
1656583200 31.44
1656590400 31.45
1656597600 31.45
1656604800 31.45
1656612000 31.45
1656619200 31.45
1656626400 31.45
1656640800 31.45
1656648000 31.45
1656655200 31.45
1656662400 31.45
1656669600 31.45
1656676800 31.45
1656684000 31.45
1656691200 31.45
1656698400 31.45
1656705600 31.45
1656712800 31.45
1656720000 31.45
1656727200 31.45
1656734400 31.45
1656741600 31.45
1656748800 31.45
1656756000 31.45
1656763200 31.45
1656770400 31.45
1656777600 31.45
1656784800 31.45
1656792000 31.45
1656799200 31.45
1656806400 31.45
1656813600 31.45
1656820800 31.45
1656828000 31.45
1656835200 31.45
1656842400 31.45
1656849600 31.45
1656856800 31.45
1656864000 31.45
1656871200 31.45
1656878400 31.45
1656885600 31.45
1656892800 31.45
1656900000 31.45
1656907200 31.45
1656914400 31.45
1656921600 31.45
1656928800 31.45
1656936000 31.45
1656943200 31.45
1656950400 31.45
1656957600 31.45
1656964800 31.45
1656972000 31.45
1656979200 31.45
1656986400 31.45
1656993600 31.45
1657000800 31.45
1657008000 31.45
1657015200 31.45
1657022400 31.45
1657029600 31.45
1657036800 31.45
1657044000 31.45
1657051200 31.45
1657058400 31.45
1657065600 31.45
1657072800 29.00
1657080000 29.00
1657087200 29.00
1657094400 29.00
1657101600 29.00
1657108800 29.00
1657116000 29.00
1657123200 29.00
1657130400 29.00
1657137600 29.00
1657144800 29.00
1657152000 29.00
1657159200 29.00
1657166400 31.45
1657173600 31.45
1657180800 31.45
1657188000 31.45
1657195200 31.45
1657202400 31.45
1657209600 31.45
1657216800 31.45
1657224000 31.45
1657231200 31.45
1657238400 31.45
1657245600 31.45
1657252800 31.45
1657260000 31.45
1657267200 31.45
1657274400 31.45
1657281600 31.45
1657288800 31.45
1657296000 31.45
1657303200 31.45
1657310400 31.45
1657317600 31.46
1657324800 31.45
1657332000 31.46
1657339200 31.45
1657346400 31.45
1657353600 31.45
1657360800 31.46
1657368000 31.46
1657375200 31.46
1657382400 31.46
1657389600 31.46
1657396800 31.46
1657404000 31.46
1657411200 31.46
1657418400 31.46
1657425600 31.46
1657432800 31.46
1657440000 31.46
1657447200 31.46
1657454400 31.46
1657461600 31.46
1657468800 31.46
1657476000 31.46
1657483200 31.46
1657490400 31.46
1657497600 31.46
1657504800 31.46
1657512000 31.46
1657519200 31.46
1657526400 31.46
1657533600 31.46
1657540800 31.46
1657548000 31.46
1657555200 31.46
1657562400 31.46
1657569600 31.46
1657576800 31.46
1657584000 31.46
1657591200 31.46
1657598400 31.46
1657605600 31.46
1657612800 31.46
1657620000 31.46
1657627200 31.46
1657634400 31.46
1657641600 31.46
1657648800 31.46
1657656000 31.46
1657663200 31.46
1657670400 31.46
1657677600 31.46
1657684800 31.46
1657692000 31.46
1657699200 31.46
1657706400 31.42
1657713600 31.42
1657720800 31.42
1657728000 31.42
1657735200 31.46
1657742400 31.46
1657749600 31.46
1657756800 31.46
1657764000 31.46
1657771200 31.46
1657778400 31.46
1657785600 31.46
1657792800 31.46
1657800000 31.46
1657807200 31.46
1657814400 31.46
1657821600 31.47
1657828800 31.46
1657836000 31.46
1657843200 31.46
1657850400 31.46
1657857600 31.46
1657864800 31.46
1657872000 31.46
1657879200 31.46
1657886400 31.46
1657893600 31.46
1657900800 31.46
1657908000 31.46
1657915200 31.46
1657922400 31.46
1657929600 31.46
1657936800 31.46
1657944000 31.46
1657951200 31.46
1657958400 31.46
1657965600 31.46
1657972800 31.46
1657980000 31.46
1657987200 31.46
1657994400 31.46
1658001600 31.46
1658008800 31.46
1658016000 31.46
1658023200 31.46
1658030400 31.46
1658037600 31.46
1658044800 31.46
1658052000 31.46
1658059200 31.46
1658066400 31.46
1658073600 31.46
1658080800 31.46
1658088000 31.46
1658095200 31.46
1658102400 31.46
1658109600 31.46
1658116800 31.46
1658124000 31.46
1658131200 31.46
1658138400 31.46
1658145600 31.46
1658152800 31.46
1658160000 31.46
1658167200 31.46
1658174400 31.46
1658181600 31.46
1658188800 31.46
1658196000 31.46
1658203200 31.46
1658210400 31.46
1658217600 31.46
1658224800 31.46
1658232000 31.46
1658239200 31.46
1658246400 31.46
1658253600 31.46
1658260800 31.46
1658268000 31.46
1658275200 31.46
1658282400 31.46
1658289600 31.46
1658296800 31.47
1658304000 31.47
1658311200 31.47
1658318400 31.47
1658325600 31.46
1658332800 31.46
1658340000 31.46
1658347200 31.46
1658354400 31.46
1658361600 29.01
1658368800 28.97
1658376000 28.97
1658383200 28.97
1658390400 29.01
1658397600 29.01
1658404800 29.01
1658412000 29.01
1658419200 31.46
1658426400 31.46
1658433600 31.46
1658440800 31.46
1658448000 31.47
1658455200 31.47
1658462400 31.47
1658469600 31.47
1658476800 31.47
1658484000 31.47
1658491200 31.47
1658498400 31.47
1658505540 31.46
1658512800 31.46
1658520000 31.46
1658527200 31.46
1658534400 31.46
1658541600 31.46
1658548800 31.46
1658556000 31.46
1658563200 31.46
1658570400 31.46
1658577600 31.46
1658584800 31.46
1658592000 31.46
1658599200 31.46
1658606400 31.46
1658613600 31.46
1658620800 31.46
1658628000 31.46
1658635200 31.46
1658642400 31.46
1658649600 31.46
1658656800 31.46
1658664000 31.47
1658671200 31.47
1658678400 31.47
1658685600 31.47
1658692800 31.47
1658700000 31.47
1658707200 31.47
1658714400 31.47
1658721600 31.47
1658728800 31.47
1658736000 31.47
1658743200 31.47
1658750400 31.47
1658757600 31.47
1658764800 31.47
1658772000 31.47
1658779200 31.47
1658786400 31.47
1658793600 31.47
1658800800 31.47
1658808000 31.47
1658815200 31.47
1658822400 31.47
1658829600 31.47
1658836800 31.47
1658844000 31.47
1658851200 31.47
1658858400 31.47
1658865600 31.47
1658872800 31.47
1658880000 31.47
1658887200 31.47
1658894400 31.47
1658901600 31.47
1658908800 31.47
1658916000 31.47
1658923200 31.47
1658930400 31.47
1658937600 31.47
1658944800 31.47
1658952000 31.47
1658959200 31.47
1658966400 31.47
1658973600 31.47
1658980800 31.47
1658988000 31.47
1658995200 31.47
1659002400 31.47
1659009600 31.47
1659016800 31.46
1659024000 31.46
1659031200 31.46
1659038400 31.46
1659045600 31.47
1659052800 31.47
1659060000 31.46
1659067200 31.46
1659074400 31.46
1659081600 31.46
1659088800 31.44
1659096000 31.44
1659103200 31.44
1659110400 31.44
1659117600 31.44
1659124800 31.44
1659132000 31.44
1659139200 31.44
1659146400 31.44
1659153600 31.44
1659160800 31.44
1659168000 31.44
1659175200 31.44
1659182400 31.44
1659189600 31.44
1659196800 31.44
1659204000 31.44
1659211200 31.44
1659218400 31.44
1659225600 31.44
1659232740 31.44
1659240000 31.44
1659247200 31.44
1659254400 31.44
1659261600 31.44
1659268800 31.44
1659276000 31.44
1659283200 31.44
1659290400 31.44
1659297600 31.44
1659304800 31.44
1659319200 31.44
1659326400 31.44
1659333600 31.44
1659340800 31.44
1659348000 31.44
1659355200 31.44
1659362400 31.44
1659369600 31.44
1659376800 31.44
1659384000 31.44
1659391200 31.44
1659398400 31.44
1659405600 31.44
1659412800 31.44
1659420000 31.44
1659427200 31.44
1659434400 31.44
1659441600 31.44
1659448800 31.44
1659456000 31.44
1659463200 31.44
1659470400 31.44
1659477600 31.45
1659484800 31.44
1659492000 31.45
1659499200 31.45
1659506400 31.45
1659513600 31.45
1659520800 31.45
1659528000 31.45
1659535200 31.45
1659542400 31.44
1659549600 31.44
1659556800 31.44
1659564000 31.44
1659571200 31.44
1659578400 31.44
1659585600 31.44
1659592800 31.44
1659600000 31.44
1659607200 31.45
1659614400 31.44
1659621600 31.45
1659628800 31.45
1659636000 31.45
1659643200 31.45
1659650400 31.45
1659657600 31.45
1659664800 31.45
1659672000 31.45
1659679200 31.45
1659686400 31.44
1659693600 31.45
1659700800 31.45
1659708000 31.45
1659715200 31.45
1659722400 31.45
1659729600 31.45
1659736800 31.45
1659744000 31.45
1659751200 31.45
1659758400 31.45
1659765600 31.45
1659772800 31.45
1659780000 31.45
1659787200 31.45
1659794400 31.45
1659801600 31.45
1659808800 31.45
1659816000 31.45
1659823200 31.45
1659830400 31.45
1659837600 31.45
1659844800 31.45
1659852000 31.45
1659859200 31.45
1659866400 31.45
1659873600 31.45
1659880800 31.45
1659888000 31.45
1659895200 31.45
1659902400 31.45
1659909600 31.45
1659916800 31.45
1659924000 31.45
1659931200 31.45
1659938400 31.45
1659945600 31.45
1659952800 31.45
1659960000 31.45
1659967200 31.45
1659974400 31.45
1659981600 31.45
1659988800 31.44
1659996000 31.44
1660003200 31.45
1660010400 31.45
1660017600 31.45
1660024800 31.45
1660032000 31.45
1660039200 31.45
1660046400 31.45
1660053600 31.45
1660060800 31.45
1660068000 31.45
1660075200 31.45
1660082400 31.45
1660089600 31.45
1660096800 31.45
1660104000 31.45
1660111200 31.45
1660118400 31.45
1660125600 31.45
1660132800 31.45
1660140000 31.45
1660147200 31.45
1660154400 31.45
1660161600 31.45
1660168800 31.45
1660176000 31.45
1660183200 31.45
1660190400 31.45
1660197600 31.45
1660204800 31.44
1660212000 31.45
1660219200 31.45
1660226400 31.45
1660233600 31.45
1660240800 31.45
1660248000 31.45
1660255200 31.45
1660262400 31.45
1660269600 31.45
1660276800 31.45
1660284000 31.45
1660291200 31.45
1660298400 31.45
1660305600 31.45
1660312800 31.45
1660320000 31.45
1660327200 31.45
1660334400 31.45
1660341600 31.45
1660348800 31.45
1660356000 31.45
1660363200 31.45
1660370400 31.45
1660377600 31.45
1660384800 31.45
1660392000 31.45
1660399200 31.45
1660406400 31.45
1660413600 31.45
1660420800 31.45
1660428000 31.45
1660435200 31.45
1660442400 31.45
1660449600 31.45
1660456800 31.45
1660464000 31.45
1660471200 31.45
1660478400 31.45
1660485600 31.45
1660492800 31.45
1660500000 31.45
1660507200 31.45
1660514400 31.45
1660521600 31.45
1660528800 31.45
1660536000 31.45
1660543200 31.45
1660550400 31.45
1660557600 31.45
1660564800 31.45
1660572000 31.45
1660579200 31.45
1660586400 31.45
1660593600 31.45
1660600800 31.45
1660608000 31.45
1660615200 31.45
1660622400 31.45
1660629600 31.45
1660636800 31.45
1660644000 31.45
1660651200 31.45
1660658400 31.45
1660665600 31.45
1660672800 31.45
1660680000 31.45
1660687200 31.45
1660694400 31.45
1660701600 31.46
1660708800 31.46
1660716000 31.46
1660723200 31.45
1660730400 31.46
1660737600 31.46
1660744800 31.46
1660752000 31.46
1660759200 31.46
1660766400 31.46
1660773600 31.46
1660780800 31.46
1660788000 31.46
1660795200 31.46
1660802400 31.46
1660809600 31.46
1660816800 31.46
1660824000 31.46
1660831200 31.46
1660838400 31.46
1660845600 31.45
1660852800 31.45
1660860000 31.46
1660867200 31.46
1660874400 31.46
1660881600 31.46
1660888800 31.46
1660896000 31.46
1660903200 31.46
1660910400 31.46
1660917600 31.46
1660924800 31.46
1660932000 31.46
1660939200 31.46
1660946400 31.46
1660953600 31.46
1660960800 31.46
1660968000 31.46
1660975200 31.46
1660982400 31.46
1660989600 31.46
1660996800 31.46
1661004000 31.46
1661011200 31.46
1661018400 31.46
1661025600 31.46
1661032800 31.46
1661040000 31.46
1661047200 31.46
1661054400 31.46
1661061600 31.46
1661068800 31.46
1661076000 31.46
1661083200 31.46
1661090400 31.46
1661097600 31.46
1661104800 31.46
1661112000 31.46
1661119200 31.46
1661126400 31.46
1661133600 31.46
1661140800 31.46
1661148000 31.46
1661155200 31.46
1661162400 31.46
1661169600 31.46
1661176800 31.46
1661184000 31.46
1661191200 31.46
1661198400 31.46
1661205600 31.44
1661212800 31.44
1661220000 31.44
1661227200 31.44
1661234400 31.44
1661241600 31.44
1661248800 31.44
1661256000 31.44
1661263200 31.44
1661270400 31.44
1661277600 31.44
1661284800 31.44
1661292000 31.44
1661299200 31.44
1661306400 31.44
1661313600 31.44
1661320800 31.44
1661328000 31.44
1661335200 31.44
1661342400 31.44
1661349600 31.44
1661356800 31.44
1661364000 31.44
1661371200 31.44
1661378400 31.44
1661385600 31.44
1661392800 31.44
1661400000 31.44
1661407200 31.44
1661414400 31.44
1661421600 31.44
1661428800 31.43
1661436000 31.44
1661443200 31.44
1661450400 31.44
1661457600 31.44
1661464800 31.44
1661472000 31.44
1661479200 31.44
1661486400 31.44
1661493600 31.44
1661500800 31.44
1661508000 31.44
1661515200 31.44
1661522400 31.44
1661529600 31.44
1661536800 31.44
1661544000 31.44
1661551200 31.45
1661558400 31.45
1661565600 31.45
1661572800 31.44
1661580000 31.45
1661587200 31.45
1661594400 31.45
1661601600 31.45
1661608800 31.45
1661616000 31.45
1661623200 31.45
1661630400 31.45
1661637600 31.45
1661644800 31.45
1661652000 31.45
1661659200 31.45
1661666400 31.45
1661673600 31.45
1661680800 31.45
1661688000 31.45
1661695200 31.45
1661702400 31.45
1661709600 31.45
1661716800 31.45
1661724000 31.45
1661731200 31.45
1661738400 31.45
1661745600 31.45
1661752800 31.45
1661760000 31.45
1661767200 31.45
1661774400 31.45
1661781600 31.45
1661788800 31.45
1661796000 31.45
1661803200 31.45
1661810400 31.45
1661817600 31.45
1661824800 31.45
1661832000 31.45
1661839200 31.45
1661846400 31.45
1661853600 31.45
1661860800 31.45
1661868000 31.45
1661875200 31.45
1661882400 31.45
1661889600 31.45
1661896800 31.44
1661904000 31.45
1661911200 31.45
1661918400 31.45
1661925600 31.45
1661932800 31.45
1661940000 31.45
1661947200 31.45
1661954400 31.45
1661961600 31.45
1661968800 31.45
1661976000 31.45
1661983200 31.45
1661997600 31.45
1662004800 31.45
1662012000 31.45
1662019200 31.45
1662026400 31.45
1662033600 31.45
1662040800 29.02
1662048000 29.02
1662055200 31.45
1662062400 31.45
1662069600 31.45
1662076800 31.45
1662084000 31.45
1662091200 31.45
1662098400 31.45
1662105600 31.45
1662112800 31.45
1662120000 31.45
1662127200 31.45
1662134400 31.45
1662141600 31.45
1662148800 31.45
1662156000 31.45
1662163200 31.45
1662170400 31.45
1662177600 31.45
1662184800 31.45
1662192000 31.45
1662199200 31.45
1662206400 31.45
1662213600 31.45
1662220800 31.45
1662228000 31.45
1662235200 31.45
1662242400 31.45
1662249600 31.45
1662256800 31.45
1662264000 31.45
1662271200 31.45
1662278400 31.45
1662285600 31.45
1662292800 31.45
1662300000 31.45
1662307200 31.45
1662314400 31.45
1662321600 31.45
1662328800 31.45
1662336000 31.45
1662343200 31.45
1662350400 31.45
1662357600 31.45
1662364800 31.45
1662372000 31.45
1662379200 31.45
1662386400 31.45
1662393600 31.45
1662400800 31.45
1662408000 31.45
1662415200 31.45
1662422400 31.45
1662429600 31.45
1662436800 31.45
1662444000 31.45
1662451200 31.45
1662458400 31.45
1662487200 31.45
1662494400 31.45
1662501600 31.45
1662508800 31.45
1662516000 31.45
1662523200 31.45
1662530400 31.45
1662537600 31.45
1662544800 31.45
1662552000 31.45
1662559200 31.45
1662566400 31.45
1662573600 31.45
1662580800 31.45
1662588000 31.45
1662595200 31.45
1662602400 31.45
1662609600 31.45
1662616800 31.45
1662624000 31.45
1662631200 31.45
1662638400 31.45
1662645600 31.45
1662652800 31.45
1662660000 31.45
1662667200 31.45
1662674400 31.45
1662681600 31.45
1662688800 31.45
1662696000 31.45
1662703200 31.45
1662710400 31.45
1662717600 31.45
1662724800 31.45
1662732000 31.46
1662739200 31.46
1662746400 31.46
1662753600 31.46
1662760800 31.46
1662768000 31.46
1662775200 31.46
1662782400 31.46
1662789600 31.46
1662796800 31.46
1662804000 31.46
1662811200 31.46
1662818400 31.46
1662825600 31.46
1662832800 31.46
1662840000 31.46
1662847200 31.46
1662854400 31.46
1662861600 31.46
1662868800 31.46
1662876000 31.46
1662883200 31.46
1662890400 31.46
1662897600 31.46
1662904800 31.46
1662912000 31.46
1662919200 31.46
1662926400 31.46
1662933600 31.46
1662940800 31.46
1662948000 31.46
1662955200 31.46
1662962400 31.46
1662969600 31.46
1662976800 31.46
1662984000 31.46
1662991200 31.46
1662998400 31.46
1663005600 31.46
1663012800 31.46
1663020000 31.46
1663027200 31.46
1663034400 31.46
1663041600 31.46
1663048800 31.46
1663056000 31.46
1663063200 31.46
1663070400 31.46
1663077600 31.46
1663084800 31.46
1663092000 31.46
1663099200 31.46
1663106400 31.46
1663113600 31.46
1663120800 31.46
1663128000 31.46
1663135200 31.46
1663142400 31.46
1663149600 31.46
1663156800 31.46
1663164000 31.46
1663171200 31.46
1663178400 31.46
1663185600 31.46
1663192800 31.46
1663200000 31.46
1663207200 31.46
1663214400 31.46
1663221600 31.46
1663228800 31.46
1663236000 31.46
1663243200 31.46
1663250400 31.46
1663257600 31.46
1663264800 31.46
1663272000 31.46
1663279200 31.46
1663286400 31.46
1663293600 31.46
1663300800 31.46
1663308000 31.46
1663315200 31.48
1663322400 31.48
1663329600 31.48
1663336800 31.48
1663344000 31.48
1663351200 31.48
1663358400 31.48
1663365600 31.48
1663372800 31.48
1663380000 31.48
1663387200 31.48
1663394400 31.48
1663401600 31.48
1663408800 31.48
1663416000 31.48
1663423200 31.48
1663430400 31.48
1659312000 31.44
1661990400 31.45
1663437600 31.48
1663444800 31.48
1663452000 31.48
1663459200 31.48
1663466400 31.48
1663473600 31.48
1663480800 31.48
1663488000 31.48
1663495200 31.48
1663502400 31.48
1663509600 31.48
1663516800 31.48
1663524000 31.48
1663531200 31.48
1663538400 31.48
1663545600 31.48
1663552800 31.48
1663560000 31.48
1663567200 31.48
1663574400 31.48
1663581600 31.48
1663588800 31.48
1663596000 31.48
1663603200 31.48
1663610400 31.48
1663617600 31.48
1663624800 31.48
1663632000 31.48
1663639200 31.48
1663646400 31.48
1663653600 31.48
1663660800 31.48
1663668000 31.48
1663675200 31.48
1663682400 31.48
1663689600 31.48
1663696800 31.48
1663704000 31.48
1663711200 31.48
1663718400 31.48
1663725600 31.48
1663732800 31.48
1663740000 31.48
1663747200 31.48
1663754400 31.48
1663761600 31.48
1663768800 31.48
1663776000 31.48
1663783200 31.48
1663790400 31.48
1663797600 31.48
1663804800 31.48
1663812000 31.48
1663819200 31.48
1663826400 31.48
1663833600 31.48
1663840800 31.48
1663848000 31.48
1663855200 31.48
1663862400 31.48
1663869600 31.48
1663876800 31.48
1663884000 31.49
1663891200 31.49
1663898400 31.49
1663905600 31.49
1663912800 31.49
1663920000 31.49
1663927200 31.49
1663934400 31.49
1663941600 31.49
1663948800 31.49
1663956000 31.48
1663963200 31.49
1663970400 31.49
1663977600 31.49
1663984800 31.49
1663992000 31.49
1663999200 31.49
1664006400 31.49
1664013600 31.48
1664020800 31.48
1664028000 31.49
1664035200 31.48
1664042400 31.49
1664049600 31.49
1664056800 31.48
1664064000 31.49
1664071200 31.49
1664078400 31.48
1664085600 31.48
1664092800 31.49
1664100000 31.49
1664107200 31.49
1664114400 31.49
1664121600 31.49
1664128800 31.49
1664136000 31.49
1664143200 31.49
1664150400 31.49
1664157600 31.49
1664164800 31.49
1664172000 31.49
1664179200 31.49
1664186400 31.49
1664193600 31.49
1664200800 31.49
1664208000 31.48
1664215200 32.00
1664222400 31.99
1664229600 31.99
1664236800 31.99
1664244000 31.99
1664251200 31.99
1664258400 31.99
1664265600 31.99
1664272800 31.99
1664280000 31.99
1664287200 31.99
1664294400 31.99
1664301600 31.99
1664308800 31.99
1664316000 32.00
1664323200 32.00
1664330400 32.00
1664337600 32.00
1664344800 31.99
1664352000 32.00
1664359200 32.00
1664366400 32.00
1664373600 32.00
1664380800 32.00
1664388000 32.00
1664395200 31.99
1664402400 32.00
1664409600 31.99
1664416800 32.00
1664424000 32.00
1664431200 32.00
1664438400 32.00
1664445600 31.99
1664452800 31.99
1664460000 31.99
1664467200 31.99
1664474400 31.99
1664481600 31.99
1664488800 32.00
1664496000 32.00
1664503200 32.00
1664510400 32.00
1664517600 31.99
1664524800 31.99
1664532000 31.99
1664539200 31.99
1664546400 32.00
1664553600 31.99
1664560800 31.99
1664568000 31.99
1664575200 32.00
1664582400 32.00
1664589600 32.00
1664596800 31.99
1664604000 32.00
1664611200 32.00
1664618400 32.00
1664625600 32.00
1664632800 32.00
1664640000 32.00
1664647200 32.00
1664654400 32.00
1664661600 32.00
1664668800 32.00
1664676000 32.00
1664683200 31.99
1664690400 31.99
1664697600 31.99
1664704800 31.99
1664712000 31.99
1664719200 31.99
1664726400 31.99
1664733600 32.00
1664740800 32.00
1664748000 32.00
1664755200 32.00
1664762400 32.00
1664769600 32.00
1664776800 32.00
1664784000 32.00
1664791200 32.00
1664798400 32.00
1664805600 32.00
1664812800 32.00
1664820000 32.00
1664827200 32.00
1664834400 32.00
1664841600 32.00
1664848800 32.00
1664856000 32.00
1664863200 32.00
1664870400 32.00
1664877600 32.00
1664884800 31.99
1664892000 31.99
1664899200 32.00
1664906400 32.00
1664913600 32.00
1664920800 31.99
1664928000 31.99
1664935200 32.00
1664942400 31.99
1664949600 32.00
1664956800 32.01
1664964000 32.02
1664971200 32.02
1664978400 32.00
1664985600 31.99
1664992800 31.99
1665000000 32.00
1665007200 32.00
1665014400 32.00
1665021600 32.00
1665028800 32.00
1665036000 32.00
1665043200 32.00
1665050400 32.00
1665057600 32.00
1665064800 32.00
1665072000 32.00
1665079200 32.00
1665086400 32.00
1665093600 32.00
1665100800 32.00
1665108000 32.00
1665115200 32.00
1665122400 32.00
1665129600 32.00
1665136800 32.00
1665144000 32.00
1665151200 32.00
1665158400 32.00
1665165600 32.00
1665172800 32.00
1665180000 32.00
1665187200 32.00
1665194400 32.00
1665201600 32.00
1665208800 32.00
1665216000 32.00
1665223200 32.00
1665230400 32.00
1665237600 32.00
1665244800 32.00
1665252000 32.00
1665259200 32.00
1665266400 32.00
1665273600 32.00
1665280800 32.00
1665288000 32.00
1665295200 32.00
1665302400 32.00
1665309600 32.00
1665316800 32.00
1665324000 32.00
1665331200 32.00
1665338400 32.00
1665345600 32.00
1665352800 32.00
1665360000 32.00
1665367200 32.00
1665374400 32.00
1665381600 32.00
1665388800 32.00
1665396000 32.00
1665403200 32.00
1665410400 32.00
1665417600 32.00
1665424800 32.00
1665432000 32.00
1665439200 32.00
1665446400 32.00
1665453600 32.00
1665460800 32.00
1665468000 32.00
1665475200 32.00
1665482400 32.00
1665489600 32.00
1665496800 32.00
1665504000 32.00
1665511200 32.00
1665518400 32.00
1665525600 32.00
1665532800 32.00
1665540000 32.00
1665547200 32.00
1665554400 32.00
1665561600 32.00
1665568800 32.00
1665576000 32.00
1665583200 32.00
1665590400 32.00
1665597600 32.00
1665604800 32.00
1665612000 32.00
1665619200 31.99
1665626400 32.00
1665633600 32.00
1665640800 32.00
1665648000 32.00
1665655200 32.00
1665662400 32.00
1665669600 32.00
1665676800 32.00
1665684000 32.00
1665691200 32.00
1665698400 32.00
1665705600 32.00
1665712800 32.00
1665720000 32.00
1665727200 32.00
1665734400 32.00
1665741600 32.00
1665748800 32.00
1665756000 32.00
1665763200 32.00
1665770400 32.00
1665777600 32.00
1665784800 32.00
1665792000 32.00
1665799200 32.00
1665806400 32.00
1665813600 32.00
1665820800 32.00
1665828000 32.00
1665835200 32.00
1665842400 32.00
1665849600 32.00
1665856800 32.00
1665864000 32.00
1665871200 32.00
1665878400 32.00
1665885600 32.00
1665892800 32.00
1665900000 32.00
1665907200 32.00
1665914400 32.00
1665921600 32.00
1665928800 32.00
1665936000 32.00
1665943200 32.00
1665950400 32.00
1665957600 32.00
1665964800 32.00
1665972000 32.00
1665979200 32.00
1665986400 32.00
1665993600 32.00
1666000800 32.00
1666008000 32.00
1666015200 32.00
1666022400 32.00
1666029600 32.00
1666036800 32.00
1666044000 32.00
1666051200 32.00
1666058400 32.00
1666065600 32.00
1666072800 32.00
1666080000 32.00
1666087200 32.00
1666094400 32.00
1666101600 32.00
1666108800 32.00
1666116000 32.00
1666123200 32.00
1666130400 32.00
1666137600 32.00
1666144800 32.00
1666152000 32.00
1666159200 32.00
1666166400 32.00
1666173600 32.00
1666180800 32.00
1666188000 32.00
1666195200 32.00
1666202400 32.00
1666209600 32.00
1666216800 32.00
1666224000 32.00
1666231200 32.00
1666238400 32.00
1666245600 32.00
1666252800 32.00
1666260000 32.00
1666267200 32.00
1666274400 32.00
1666281600 32.00
1666288800 32.00
1666296000 32.00
1666303200 32.00
1666310400 32.00
1666317600 32.00
1666324800 32.00
1666332000 32.00
1666339200 32.00
1666346400 32.00
1666353600 32.00
1666360800 32.00
1666368000 32.00
1666375200 32.00
1666382400 32.00
1666389600 32.00
1666396800 32.00
1666404000 32.00
1666411200 32.00
1666418400 32.00
1666425600 32.00
1666432800 32.00
1666440000 32.00
1666447200 32.00
1666454400 32.00
1666461600 32.00
1666468800 32.00
1666476000 32.00
1666483200 32.00
1666490400 32.00
1666497600 32.00
1666504800 32.00
1666512000 32.00
1666519200 32.00
1666526400 32.00
1666533600 32.00
1666540800 32.00
1666548000 32.00
1666555200 32.00
1666562400 32.00
1666569600 32.00
1666576800 32.00
1666584000 32.00
1666591200 32.00
1666598400 32.00
1666605600 32.00
1666612800 32.00
1666620000 32.00
1666627200 32.00
1666634400 32.00
1666641600 32.00
1666648800 32.00
1666656000 32.00
1666663200 32.00
1666670400 32.00
1666677600 32.00
1666684800 32.00
1666692000 32.00
1666699200 32.00
1666706400 32.00
1666713600 32.00
1666720800 32.00
1666728000 32.00
1666735200 32.00
1666742400 32.00
1666749600 32.00
1666756800 32.00
1666764000 32.00
1666771200 32.00
1666778400 32.00
1666785600 32.00
1666792800 32.00
1666800000 32.00
1666828800 32.00
1666836000 32.00
1666843200 32.00
1666850400 32.00
1666857600 32.00
1666864800 32.00
1666872000 32.00
1666879200 32.01
1666886400 32.01
1666893600 32.01
1666900800 32.00
1666908000 32.01
1666915200 32.01
1666922400 32.01
1666929600 32.01
1666936800 32.01
1666944000 32.01
1666951200 32.01
1666958400 32.01
1666965600 32.01
1666972800 32.01
1666980000 32.01
1666987200 32.01
1666994400 32.01
1667001600 32.01
1667008800 32.01
1667016000 32.01
1667023200 32.01
1667030400 32.01
1667037600 32.01
1667044800 32.00
1667052000 32.01
1667059200 32.01
1667066400 32.01
1667073600 32.00
1667080800 32.01
1667088000 32.01
1667095200 32.01
1667102400 32.01
1667109600 32.01
1667116800 32.01
1667124000 32.01
1667131200 32.01
1667138400 32.01
1667145600 32.01
1667152800 32.01
1667160000 32.01
1667167200 32.01
1667174400 32.01
1667181600 32.01
1667188800 32.01
1667196000 32.01
1667203200 32.01
1667210400 32.01
1667217600 32.01
1667224800 32.01
1667232000 32.01
1667239200 32.01
1667260800 32.00
1667246400 32.01
1667253600 32.01
1667268000 32.01
1667275200 32.01
1667282400 32.01
1667289600 32.01
1667296800 32.01
1667304000 32.01
1667311200 32.01
1667318400 32.01
1667325600 32.01
1667332800 32.01
1667340000 32.01
1667347200 32.01
1667354400 32.01
1667361600 32.01
1667368800 32.01
1667376000 32.01
1667383200 32.01
1667390400 32.01
1667397600 32.00
1667404800 32.01
1667412000 32.01
1667419200 32.01
1667426400 32.01
1667433600 32.01
1667440800 32.01
1667448000 32.01
1667455200 32.01
1667462400 32.01
1667469600 32.01
1667476800 32.01
1667484000 32.01
1667491200 32.01
1667498400 32.01
1667505600 32.01
1667512800 32.01
1667520000 32.01
1667527200 32.01
1667534400 32.01
1667541600 32.01
1667548800 32.01
1667556000 32.01
1667563200 32.01
1667570400 32.01
1667577600 32.01
1667584800 32.01
1667592000 32.01
1667599200 32.01
1667606400 32.01
1667613600 32.01
1667620800 32.01
1667628000 32.01
1667635200 32.01
1667642400 32.01
1667649600 32.01
1667656800 32.01
1667664000 32.01
1667671200 32.01
1667678400 32.01
1667685600 32.01
1667692800 32.01
1667700000 32.01
1667707200 32.01
1667714400 32.01
1667721600 32.01
1667728800 32.01
1667736000 32.01
1667743200 32.01
1667750400 32.01
1667757600 32.01
1667764800 32.01
1667772000 32.01
1667779200 32.01
1667786400 32.01
1667793600 32.01
1667800800 32.01
1667808000 32.01
1667815200 32.01
1667822400 32.01
1667829600 32.01
1667836800 32.01
1667844000 32.01
1667851200 32.01
1667858400 32.01
1667865600 32.01
1667872800 32.01
1667880000 32.01
1667887200 32.01
1667894400 32.01
1667901600 32.01
1667908800 32.01
1667916000 32.01
1667923200 32.01
1667930400 32.01
1667937600 32.01
1667944800 32.01
1667952000 32.01
1667959200 32.01
1667966400 32.01
1667973600 32.01
1667980800 32.01
1667988000 32.01
1667995200 32.01
1668002400 32.01
1668009600 32.01
1668016800 32.01
1668024000 32.01
1668031200 32.01
1668038400 32.01
1668045600 32.01
1668052800 32.01
1668060000 32.01
1668067200 32.01
1668074400 32.01
1668081600 32.01
1668088800 32.01
1668096000 32.01
1668103200 32.01
1668110400 32.01
1668117600 32.01
1668124800 32.01
1668132000 32.02
1668139200 32.02
1668146400 32.01
1668153600 32.01
1668160800 32.01
1668168000 32.01
1668175200 32.01
1668182400 32.02
1668189600 32.02
1668196800 32.02
1668204000 32.02
1668211200 32.02
1668218400 32.02
1668225600 32.02
1668232800 32.02
1668240000 32.02
1668247200 32.01
1668254400 32.01
1668261600 32.01
1668268800 32.01
1668276000 32.02
1668283200 32.02
1668290400 32.02
1668297600 32.02
1668304800 32.02
1668312000 32.02
1668319200 32.02
1668326400 32.01
1668333600 32.01
1668340800 32.02
1668348000 32.01
1668355200 32.01
1668362400 32.01
1668369600 32.02
1668376800 32.02
1668384000 32.02
1668391200 32.02
1668398400 32.01
1668405600 32.01
1668412800 32.01
1668420000 32.01
1668427200 32.01
1668434400 32.02
1668441600 32.02
1668448800 32.02
1668456000 32.02
1668463200 32.02
1668470400 32.02
1668477600 32.02
1668484800 32.02
1668492000 32.02
1668499200 32.02
1668506400 32.02
1668513600 32.02
1668520800 32.02
1668528000 32.02
1668535200 32.02
1668542400 32.02
1668549600 32.02
1668556800 32.02
1668564000 32.02
1668571200 32.01
1668578400 32.02
1668585600 32.02
1668592800 32.02
1668600000 32.02
1668607200 32.02
1668614400 32.02
1668621600 32.01
1668628800 32.01
1668636000 32.01
1668643200 32.01
1668650400 32.01
1668657600 32.01
1668664800 32.01
1668672000 32.01
1668679200 32.02
1668686400 32.02
1668693600 32.02
1668700800 32.02
1668708000 32.02
1668715200 32.02
1668722400 32.02
1668729600 32.02
1668736800 32.02
1668744000 32.02
1668751200 32.02
1668758400 32.02
1668765600 32.02
1668772800 32.02
1668780000 32.02
1668787200 32.02
1668794400 32.02
1668801600 32.02
1668808800 32.02
1668816000 32.02
1668823200 32.02
1668830400 32.02
1668837600 32.02
1668844800 32.02
1668852000 32.02
1668859200 32.02
1668866400 32.02
1668873600 32.02
1668880800 32.02
1668888000 32.02
1668895200 32.02
1668902400 32.02
1668909600 32.02
1668916800 32.02
1668924000 32.02
1668931200 32.02
1668938400 32.02
1668945600 32.02
1668952800 32.02
1668960000 32.02
1668967200 32.02
1668974400 32.02
1668981600 32.02
1668988800 32.02
1668996000 32.02
1669003200 32.02
1669010400 32.02
1669017600 32.02
1669024800 32.02
1669032000 32.02
1669039200 32.02
1669046400 32.02
1669053600 32.02
1669060800 32.02
1669068000 32.02
1669075200 32.02
1669082400 32.02
1669089600 32.02
1669096800 32.02
1669104000 32.02
1669111200 32.02
1669118400 32.02
1669125600 32.02
1669132800 32.02
1669140000 32.02
1669147200 32.02
1669154400 32.02
1669161600 32.02
1669168800 32.03
1669176000 32.03
1669183200 32.02
1669190400 32.02
1669197600 32.02
1669204800 32.02
1669212000 32.02
1669219200 32.02
1669226400 32.02
1669233600 32.02
1669240800 32.02
1669248000 32.02
1669255200 32.02
1669262400 32.02
1669269600 32.02
1669276800 32.02
1669284000 32.02
1669291200 32.02
1669298400 32.02
1669305600 32.01
1669312800 32.01
1669320000 32.01
1669327200 32.01
1669334400 32.01
1669341600 32.01
1669348800 32.01
1669356000 32.01
1669363200 32.01
1669370400 32.01
1669377600 32.01
1669384800 32.01
1669392000 32.02
1669399200 32.02
1669406400 32.01
1669413600 32.01
1669420800 32.01
1669428000 32.01
1669435200 32.01
1669442400 32.01
1669449600 32.01
1669456800 32.01
1669464000 32.01
1669471200 32.01
1669478400 32.01
1669485600 32.01
1669492800 32.01
1669500000 32.01
1669507200 32.01
1669514400 32.01
1669521600 32.01
1669528800 32.01
1669536000 32.01
1669543200 32.01
1669550400 32.01
1669557600 32.01
1669564800 32.01
1669572000 32.01
1669579200 32.01
1669586400 32.01
1669593600 32.01
1669600800 32.01
1669608000 32.01
1669615200 32.01
1669622400 32.01
1669629600 32.01
1669636800 32.01
1669644000 32.01
1669651200 32.01
1669658400 32.01
1669665600 32.01
1669672800 32.01
1669680000 32.00
1669687200 32.01
1669694400 32.01
1669701600 32.01
1669708800 32.01
1669716000 32.01
1669723200 32.01
1669730400 32.01
1669737600 32.01
1669744800 32.01
1669752000 32.01
1669759200 32.01
1669766400 32.00
1669773600 32.00
1669780800 32.01
1669788000 32.01
1669795200 32.01
1669802400 32.01
1669809600 32.01
1669816800 32.01
1669824000 32.01
1669831200 32.01
1669838400 32.01
1669845600 32.01
1669852800 32.01
1669860000 32.01
1669867200 32.01
1669874400 32.01
1669881600 32.01
1669888800 32.01
1669896000 32.01
1669903200 32.01
1669910400 32.01
1669917600 32.01
1669924800 32.01
1669932000 32.01
1669939200 32.01
1669946400 32.01
1669953600 32.01
1669960800 32.01
1669968000 32.01
1669975200 32.01
1669982400 32.01
1669989600 32.01
1669996800 32.01
1670004000 32.01
1670011200 32.01
1670018400 32.01
1670025600 32.01
1670032800 32.01
1670040000 32.03
1670047200 32.03
1670054400 32.03
1670061600 32.03
1670068800 32.03
1670076000 32.03
1670083200 32.03
1670090400 32.03
1670097600 32.03
1670104800 32.03
1670112000 32.03
1670119200 32.03
1670126400 32.03
1670133600 32.03
1670140800 32.03
1670148000 32.03
1670155200 32.03
1670162400 32.03
1670169600 32.03
1670176800 32.03
1670184000 32.03
1670191200 32.03
1670198400 32.03
1670205600 32.03
1670212800 32.03
1670220000 32.03
1670227200 32.03
1670234400 32.03
1670241600 32.03
1670248800 32.03
1670256000 32.04
1670263200 32.03
1670270400 32.03
1670277600 32.03
1670284800 32.04
1670292000 32.04
1670299200 32.03
1670306400 32.04
1670313600 32.04
1670320800 32.04
1670328000 32.04
1670335200 32.04
1670342400 32.04
1670349600 32.03
1670356800 32.03
1670364000 32.04
1670371200 32.03
1670378400 32.03
1670385600 32.03
1670392800 32.03
1670400000 32.03
1670407200 32.03
1670414400 32.03
1670421600 32.03
1670428800 32.03
1670436000 32.03
1670443200 32.03
1670450400 32.03
1670457600 32.03
1670464800 29.11
1670472000 29.11
1670479200 32.03
1670486400 32.03
1670493600 32.03
1670500800 32.03
1670508000 32.03
1670515200 32.03
1670522400 32.03
1670529600 32.04
1670536800 32.04
1670544000 32.04
1670551200 32.04
1670558400 32.03
1670565600 32.03
1670572800 32.03
1670580000 32.03
1670587200 32.03
1670594400 32.03
1670601600 32.03
1670608800 32.03
1670616000 32.03
1670623200 32.03
1670630400 32.03
1670637600 32.03
1670644800 32.03
1670652000 32.03
1670659200 32.03
1670666400 32.03
1670673600 32.03
1670680800 32.03
1670688000 32.03
1670695200 32.03
1670702400 32.03
1670709600 32.04
1670716800 32.04
1670724000 32.04
1670731200 32.04
1670738400 32.04
1670745600 32.04
1670752800 32.04
1670760000 32.04
1670767200 32.04
1670774400 32.04
1670781600 32.04
1670788800 32.04
1670796000 32.04
1670803200 32.04
1670810400 32.04
1670817600 32.04
1670824800 32.04
1670832000 32.04
1670839200 32.04
1670846400 32.02
1670853600 32.01
1670860800 32.02
1670868000 32.02
1670875200 32.02
1670882400 32.04
1670889600 32.04
1670896800 32.04
1670904000 32.04
1670911200 32.04
1670918400 32.04
1670925600 32.04
1670932800 32.04
1670940000 32.04
1670947200 32.04
1670954400 32.04
1670961600 32.02
1670968800 32.02
1670976000 32.04
1670983200 32.04
1670990400 32.04
1670997600 32.04
1671004800 32.04
1671012000 32.04
1671019200 32.04
1671026400 32.04
1671033600 32.04
1671040800 32.04
1671048000 32.04
1671055200 32.04
1671062400 32.04
1671069600 32.04
1671076800 32.04
1671084000 32.04
1671091200 32.04
1671098400 32.04
1671105600 32.04
1671112800 32.04
1671120000 32.04
1671127200 32.04
1671134400 32.04
1671141600 32.04
1671148800 32.04
1671156000 32.04
1671163200 32.04
1671170400 32.04
1671177600 32.04
1671184800 32.04
1671192000 32.04
1671199200 32.04
1671206400 32.04
1671213600 32.04
1671220800 32.04
1671228000 32.04
1671235200 32.04
1671242400 32.04
1671249600 32.04
1671256800 32.04
1671264000 32.04
1671271200 32.04
1671278400 32.04
1671285600 32.04
1671292800 32.04
1671300000 32.04
1671307200 32.04
1671314400 32.04
1671321600 32.04
1671328800 32.04
1671336000 32.04
1671343200 32.04
1671350400 32.04
1671357600 32.04
1671364800 32.04
1671372000 32.04
1671379200 32.04
1671386400 32.04
1671393600 32.04
1671400800 32.04
1671408000 32.04
1671415200 32.04
1671422400 32.04
1671429600 32.04
1671436800 32.04
1671444000 32.04
1671451200 32.04
1671458400 32.04
1671465600 32.04
1671472800 32.04
1671480000 32.04
1671487200 32.04
1671494400 32.04
1671501600 32.04
1671508800 32.04
1671516000 32.04
1671523200 32.04
1671530400 32.04
1671537600 32.04
1671544800 32.04
1671552000 32.04
1671559200 32.04
1671566400 32.04
1671573600 32.04
1671580800 32.04
1671588000 32.04
1671595200 32.04
1671602400 32.04
1671609600 32.04
1671616800 32.04
1671624000 32.04
1671631200 32.04
1671638400 32.04
1671645600 32.04
1671652800 32.04
1671660000 32.04
1671667200 32.04
1671674400 32.04
1671681600 32.04
1671688800 32.04
1671696000 32.04
1671703200 32.04
1671710400 32.04
1671724800 32.05
1671732000 32.05
1671739200 32.05
1671796800 32.05
1671804000 32.05
1671811200 32.05
1671818400 32.05
1671825600 32.05
1671832800 32.05
1671840000 32.05
1671847200 32.05
1671854400 32.05
1671861600 32.05
1671868800 32.05
1671876000 32.05
1671883200 32.05
1671890400 32.05
1671897600 32.05
1671904800 32.05
1671912000 32.05
1671919200 32.05
1671926400 32.05
1671933600 32.05
1671940800 32.05
1671948000 32.05
1671955200 32.05
1671962400 32.05
1671969600 32.05
1671976800 32.05
1671984000 32.05
1672056000 34.25
1672063200 34.13
1672070400 34.15
1672077600 33.75
1672084800 33.68
1672120800 32.49
1672178400 32.04
1672185600 32.04
1672192800 32.04
1672200000 32.04
1672207200 32.04
1672214400 32.04
1672221600 32.04
1672228800 32.04
1672236000 32.04
1672243200 32.04
1672250400 32.04
1672257600 32.04
1672264800 32.05
1672272000 32.04
1672279200 32.04
1672286400 32.05
1672293600 32.05
1672300800 32.05
1672308000 32.05
1672315200 32.05
1672322400 32.05
1672329600 32.05
1672336800 32.05
1672344000 32.05
1672351200 32.05
1672358400 32.05
1672365600 32.05
1672372800 32.05
1672380000 32.05
1672387200 32.05
1672394400 32.05
1672401600 32.05
1672408800 32.05
1672416000 32.05
1672423200 32.05
1672430400 32.05
1672437600 32.05
1672444800 32.05
1672452000 32.05
1672459200 32.05
1672466400 32.05
1672473600 32.05
1672480800 32.05
1672488000 32.05
1672495200 32.05
1672502400 32.05
1672509600 32.05
1672516800 32.05
1672524000 32.05
1672531200 32.05
1672538400 32.05
1672545600 32.05
1672552800 32.05
1672560000 32.05
1672567200 32.05
1672574400 32.05
1672581600 32.05
1672588800 32.04
1672596000 32.04
1672603200 32.04
1672610400 32.04
1672617600 32.04
1672624800 32.05
1672632000 32.05
1672639200 32.05
1672646400 32.05
1672653600 32.05
1672660800 32.05
1672668000 32.05
1672675200 32.05
1672682400 32.05
1672689600 32.05
1672696800 32.05
1672704000 32.05
1672711200 32.05
1672718400 32.05
1672725600 32.05
1672732800 32.05
1672740000 32.05
1672747200 32.05
1672754400 32.05
1672761600 32.05
1672768800 32.05
1672776000 32.05
1672783200 32.05
1672790400 32.05
1672797600 32.05
1672804800 32.05
1672812000 32.05
1672819200 32.05
1672826400 32.05
1672833600 32.05
1672840800 32.05
1672848000 32.05
1672855200 32.05
1672862400 32.04
1672869600 32.04
1672876800 32.05
1672884000 32.05
1672891200 32.04
1672898400 32.04
1672905600 32.04
1672912800 32.04
1672920000 32.04
1672927200 32.04
1672934400 32.04
1672941600 32.04
1672948800 32.04
1672956000 32.04
1672963200 32.05
1672970400 32.05
1672977600 32.05
1672984800 32.05
1672992000 32.05
1672999200 32.05
1673006400 32.05
1673013600 32.05
1673020800 32.05
1673028000 32.05
1673035200 32.05
1673042400 32.05
1673049600 32.05
1673056800 32.05
1673064000 32.05
1673071200 32.05
1673078400 32.05
1673085600 32.05
1673092800 32.04
1673100000 32.05
1673107200 32.05
1673114400 32.05
1673121600 32.05
1673128800 32.05
1673136000 32.05
1673143200 32.05
1673150400 32.05
1673157600 32.05
1673164800 32.05
1673172000 32.05
1673179200 32.05
1673186400 32.05
1673193600 32.05
1673200800 32.05
1673208000 32.05
1673215200 32.05
1673222400 32.05
1673229600 32.05
1673236800 32.05
1673244000 32.05
1673251200 32.05
1673258400 32.05
1673265600 32.05
1673272800 32.05
1673280000 32.05
1673287200 32.05
1673294400 32.05
1673301600 32.05
1673308800 32.05
1673316000 32.05
1673323200 32.05
1673330400 32.05
1673337600 32.05
1673344800 32.05
1673352000 32.05
1673359200 32.05
1673366400 32.05
1673373600 32.05
1673380800 32.05
1673388000 32.05
1673395200 32.05
1673402400 32.05
1673409600 32.05
1673416800 32.05
1673424000 32.05
1673431200 32.05
1673438400 32.05
1673445600 32.05
1673452800 32.05
1673460000 32.05
1673467200 32.05
1673474400 32.05
1673481600 32.05
1673488800 32.05
1673496000 32.05
1673503200 32.05
1673510400 32.05
1673517600 32.05
1673524800 32.05
1673532000 32.05
1673539200 32.05
1673546400 32.05
1673553600 32.05
1673560800 32.05
1673568000 32.05
1673575200 32.05
1673582400 32.05
1673589600 32.05
1673596800 32.05
1673604000 32.05
1673611200 32.05
1673618400 32.05
1673625600 32.05
1673632800 32.05
1673640000 32.05
1673647200 32.05
1673654400 32.05
1673661600 32.05
1673668800 32.05
1673676000 32.05
1673683200 32.05
1673690400 32.05
1673697600 32.05
1673704800 32.05
1673712000 32.05
1673719200 32.05
1673726400 32.05
1673733600 32.05
1673740800 32.05
1673748000 32.05
1673755200 32.05
1673762400 32.05
1673769600 32.05
1673776800 32.05
1673784000 32.05
1673791200 32.05
1673798400 32.05
1673805600 32.05
1673812800 32.05
1673820000 32.05
1673827200 32.05
1673834400 32.05
1673841600 32.05
1673848800 32.05
1673856000 32.05
1673863200 32.05
1673870400 32.05
1673877600 32.05
1673884800 32.05
1673892000 32.05
1673899200 32.05
1673906400 32.05
1673913600 32.05
1673920800 32.05
1673928000 32.05
1673935200 32.05
1673942400 32.05
1673949600 32.05
1673956800 32.05
1673964000 32.05
1673971200 32.05
1673978400 32.05
1673985600 32.05
1673992800 32.05
1674000000 32.05
1674007200 32.05
1674014400 32.05
1674021600 32.05
1674028800 32.05
1674036000 32.05
1674043200 32.05
1674050400 32.05
1674057600 32.05
1674064800 32.05
1674072000 32.04
1674079200 32.04
1674086400 32.04
1674093600 32.04
1674100800 32.04
1674108000 32.04
1674115200 32.04
1674122400 32.04
1674129600 32.04
1674136800 32.04
1674144000 32.04
1674151200 32.04
1674158400 32.04
1674158400 32.04
1674165600 32.04
1674165600 32.04
1674172800 32.04
1674244800 32.04
1674252000 32.04
1674266400 32.04
1674273600 32.04
1674280800 32.04
1674288000 32.04
1674295200 32.04
1674302400 32.04
1674309600 32.04
1674316800 32.04
1674324000 32.04
1674331200 32.04
1674338400 32.04
1674345600 32.04
1674352800 32.04
1674360000 32.04
1674367200 32.04
1674374400 32.03
1674381600 32.03
1674388800 32.03
1674396000 32.03
1674403200 32.03
1674410400 32.03
1674417600 32.03
1674424800 32.03
1674432000 32.03
1674439200 32.03
1674446400 32.03
1674453600 32.03
1674460800 32.03
1674468000 32.03
1674475200 32.03
1674482400 32.03
1674489600 32.03
1674496800 32.03
1674504000 32.03
1674511200 32.03
1674518400 32.03
1674525600 32.03
1674532800 32.03
1674540000 32.03
1674547200 32.03
1674554400 32.03
1674561600 32.03
1674568800 32.03
1674576000 32.03
1674583200 32.05
1674590400 32.05
1674597600 32.06
1674604800 32.05
1674612000 32.05
1674619200 32.06
1674626400 32.05
1674633600 32.06
1674640800 32.05
1674648000 32.05
1674655200 32.09
1674662400 32.09
1674669600 32.09
1674676800 32.09
1674684000 32.09
1674691200 32.09
1674698400 32.09
1674705600 32.09
1674712800 32.09
1674720000 32.10
1674727200 32.10
1674734400 32.10
1674741600 32.10
1674748800 32.10
1674756000 32.10
1674763200 32.10
1674770400 32.10
1674777600 32.10
1674784800 32.10
1674792000 32.10
1674799200 32.10
1674806400 32.10
1674813600 32.10
1674820800 32.10
1674828000 32.10
1674835200 32.10
1674842400 32.10
1674849600 32.10
1674856800 32.10
1674864000 32.10
1674871200 32.10
1674878400 32.10
1674885600 32.10
1674892800 32.10
1674900000 32.10
1674907200 32.10
1674914400 32.10
1674921600 32.10
1674928800 32.10
1674936000 32.10
1674943200 32.10
1674950400 32.10
1674957600 32.10
1674964800 32.10
1674972000 32.10
1674979200 32.10
1674986400 32.10
1674993600 32.10
1675000800 32.11
1675008000 32.11
1675015200 32.11
1675022400 32.11
1675029600 32.11
1675036800 32.11
1675044000 32.10
1675051200 32.11
1675058400 32.10
1675065600 32.10
1675072800 32.10
1675080000 32.10
1675087200 32.10
1675094400 32.10
1675101600 32.10
1675108800 32.10
1675116000 32.10
1675123200 32.10
1675130400 32.10
1675137600 32.10
1675144800 32.10
1675152000 32.10
1675159200 32.10
1675166400 32.10
1675173600 32.10
1675180800 32.10
1675188000 32.10
1675195200 32.10
1675202400 32.10
1675209600 32.10
1675216800 32.10
1675224000 32.10
1675231200 32.10
1675238400 32.10
1675245600 32.10
1675252800 32.10
1675260000 32.10
1675267200 32.10
1675274400 32.11
1675281600 32.11
1675288800 32.11
1675296000 32.11
1675303200 32.11
1675310400 32.11
1675317600 32.11
1675324800 32.11
1675332000 32.11
1675339200 32.11
1675346400 32.11
1675353600 32.11
1675360800 32.11
1675368000 32.11
1675375200 32.11
1675382400 32.11
1675389600 32.11
1675396800 32.10
1675404000 32.10
1675411200 32.10
1675418400 32.10
1675425600 32.10
1675432800 32.10
1675440000 32.10
1675447200 32.10
1675454400 32.10
1675461600 32.10
1675468800 32.10
1675476000 32.10
1675483200 32.10
1675490400 32.10
1675497600 32.10
1675504800 32.10
1675512000 32.10
1675519200 32.10
1675526400 32.10
1675533600 32.10
1675540800 32.10
1675548000 32.10
1675555200 32.10
1675562400 32.10
1675569600 32.10
1675576800 32.10
1675584000 32.10
1675591200 32.10
1675598400 32.14
1675605600 32.11
1675612800 32.11
1675620000 32.11
1675627200 32.11
1675634400 32.11
1675641600 32.11
1675648800 32.11
1675656000 32.11
1675663200 32.11
1675670400 32.11
1675677600 32.11
1675684800 32.11
1675692000 32.11
1675699200 32.11
1675706400 32.11
1675713600 32.11
1675720800 32.11
1675728000 32.11
1675735200 32.11
1675742400 32.11
1675749600 32.11
1675756800 32.11
1675764000 32.11
1675771200 32.11
1675778400 32.11
1675785600 32.11
1675792800 32.11
1675800000 32.11
1675807200 32.11
1675814400 32.11
1675821600 32.11
1675828800 32.11
1675836000 32.11
1675843200 32.11
1675850400 32.11
1675857600 32.11
1675864800 32.11
1675872000 32.11
1675879200 32.11
1675886400 32.11
1675893600 32.11
1675900800 32.11
1675908000 32.11
1675915200 32.11
1675922400 32.11
1675929600 32.11
1675936800 32.11
1675944000 32.11
1675951200 32.11
1675958400 32.12
1675965600 32.12
1675972800 32.12
1675980000 32.12
1675987200 32.12
1675994400 32.12
1676001600 32.12
1676008800 32.12
1676016000 32.12
1676023200 32.12
1676030400 32.12
1676037600 32.12
1676044800 32.12
1676052000 32.12
1676059200 32.12
1676066400 32.12
1676073600 32.12
1676080800 32.12
1676088000 32.12
1676095200 32.12
1676102400 32.12
1676109600 32.12
1676116800 32.12
1676124000 32.12
1676131200 32.12
1676138400 32.12
1676145600 32.12
1676152800 32.12
1676160000 32.12
1676167200 32.12
1676174400 32.12
1676181600 32.12
1676188800 32.12
1676196000 32.12
1676203200 32.12
1676210400 32.12
1676217600 32.12
1676224800 32.12
1676232000 32.12
1676239200 32.12
1676246400 32.12
1676253600 32.12
1676260800 32.12
1676268000 32.12
1676275200 32.12
1676282400 32.12
1676289600 32.12
1676296800 32.12
1676304000 32.12
1676311200 32.12
1676318400 32.12
1676325600 32.12
1676332800 32.12
1676340000 32.12
1676347200 32.12
1676354400 32.12
1676361600 32.12
1676368800 32.12
1676376000 32.12
1676383200 32.12
1676390400 32.12
1676397600 32.12
1676404800 32.12
1676412000 32.11
1676419200 32.11
1676426400 32.11
1676433600 32.11
1676440800 32.11
1676448000 32.11
1676455200 32.11
1676462400 32.11
1676469600 32.12
1676476800 32.12
1676484000 32.12
1676491200 32.12
1676498400 32.12
1676505600 32.12
1676512800 32.11
1676520000 32.12
1676527200 32.12
1676534400 32.12
1676541600 32.12
1676548800 32.12
1676556000 32.12
1676563200 32.11
1676570400 32.12
1676577600 32.12
1676584800 32.12
1676592000 32.11
1676599200 32.11
1676606400 32.12
1676613600 32.12
1676620800 32.12
1676628000 32.12
1676635200 32.12
1676642400 32.12
1676649600 32.12
1676656800 32.12
1676664000 32.12
1676671200 32.12
1676678400 32.12
1676685600 32.12
1676692800 32.12
1676700000 32.12
1676707200 32.12
1676714400 32.12
1676721600 32.12
1676728800 32.12
1676736000 32.12
1676743200 32.12
1676750400 32.12
1676757600 32.12
1676764800 32.12
1676772000 32.12
1676779200 32.12
1676786400 32.12
1676793600 32.12
1676800800 32.12
1676808000 32.12
1676815200 32.12
1676822400 32.12
1676829600 32.12
1676836800 32.12
1676844000 32.12
1676851200 32.12
1676858400 32.12
1676865600 32.12
1676872800 32.12
1676880000 32.12
1676887200 32.12
1676894400 32.12
1676901600 32.12
1676908800 32.12
1676916000 32.12
1676923200 32.12
1676930400 32.12
1676937600 32.12
1676944800 32.12
1676952000 32.12
1676959200 32.12
1676966400 32.12
1676973600 32.12
1676980800 32.12
1676988000 32.12
1676995200 32.12
1677002400 32.12
1677009600 32.12
1677016800 32.12
1677024000 32.12
1677031200 32.12
1677038400 32.12
1677045600 32.12
1677052800 32.13
1677060000 32.13
1677067200 32.13
1677074400 32.13
1677081600 32.13
1677088800 32.13
1677096000 32.13
1677103200 32.12
1677110400 32.12
1677117600 32.12
1677124800 32.12
1677132000 32.12
1677139200 32.12
1677146400 32.12
1677153600 32.12
1677160800 32.12
1677168000 32.12
1677175200 32.12
1677182400 32.12
1677189600 32.12
1677196800 32.12
1677204000 32.13
1677211200 32.13
1677218400 32.13
1677225600 32.13
1677232800 32.13
1677240000 32.13
1677247200 32.13
1677254400 32.13
1677261600 32.13
1677268800 32.13
1677276000 32.13
1677283200 32.13
1677290400 32.13
1677297600 32.13
1677304800 32.13
1677312000 32.13
1677319200 32.13
1677326400 32.13
1677333600 32.13
1677340800 32.13
1677348000 32.13
1677355200 32.13
1677362400 32.13
1677369600 32.13
1677376800 32.13
1677384000 32.13
1677391200 32.13
1677398400 32.13
1677405600 32.13
1677412800 32.13
1677420000 32.13
1677427200 32.13
1677434400 32.13
1677441600 32.13
1677448800 32.13
1677456000 32.13
1677463200 32.12
1677470400 32.13
1677477600 32.13
1677484800 32.13
1677492000 32.13
1677499200 32.13
1677506400 32.13
1677513600 32.13
1677520800 32.13
1677528000 32.13
1677535200 32.13
1677542400 32.13
1677549600 32.13
1677556800 32.13
1677564000 32.13
1677571200 32.13
1677578400 32.13
1677585600 32.13
1677592800 32.13
1677600000 32.13
1677607200 32.13
1677614400 32.13
1677621600 32.13
1677628800 32.13
1677636000 32.13
1677643200 32.13
1677650400 32.13
1677657600 32.13
1677664800 32.13
1677672000 32.13
1677679200 32.13
1677686400 32.13
1677693600 32.13
1677700800 32.13
1677708000 32.13
1677715200 32.13
1677722400 32.13
1677729600 32.13
1677736800 32.13
1677744000 32.13
1677751200 32.13
1677758400 32.13
1677765600 32.13
1677772800 32.13
1677780000 32.13
1677787200 32.13
1677794400 32.13
1677801600 32.12
1677808800 32.12
1677816000 32.12
1677823200 32.13
1677830400 32.13
1677837600 32.13
1677844800 32.13
1677852000 32.13
1677859200 32.13
1677866400 32.13
1677873600 32.13
1677880800 32.13
1677888000 32.13
1677895200 32.13
1677902400 32.13
1677909600 32.13
1677916800 32.13
1677924000 32.13
1677931200 32.13
1677938400 32.13
1677945600 32.13
1677952800 32.13
1677960000 32.13
1677967200 32.13
1677974400 32.13
1677981600 32.13
1677988800 32.13
1677996000 32.13
1678003200 32.13
1678010400 32.13
1678017600 32.13
1678024800 32.13
1678032000 32.13
1678039200 32.13
1678046400 32.13
1678053600 32.13
1678060800 32.13
1678068000 32.13
1678075200 32.13
1678082400 32.13
1678089600 32.13
1678096800 32.13
1678104000 32.13
1678111200 32.13
1678118400 32.13
1678125600 32.13
1678132800 32.13
1678140000 32.13
1678147200 32.13
1678154400 32.13
1678161600 32.13
1678168800 32.13
1678176000 32.13
1678183200 32.13
1678190400 32.13
1678197600 32.13
1678204800 32.13
1678212000 32.13
1678219200 32.13
1678226400 32.13
1678233600 32.13
1678240800 32.13
1678248000 32.13
1678255200 32.13
1678262400 32.13
1678269600 32.14
1678276800 32.13
1678284000 32.13
1678291200 32.13
1678298400 32.14
1678305600 32.14
1678312800 32.13
1678320000 32.13
1678327200 32.13
1678334400 32.13
1678341600 32.13
1678348800 32.13
1678356000 32.13
1678363200 32.13
1678370400 32.13
1678377600 32.13
1678384800 32.13
1678392000 32.13
1678399200 32.13
1678406400 32.13
1678413600 32.13
1678420800 32.14
1678428000 32.13
1678435200 32.13
1678442400 32.13
1678449600 32.13
1678456800 32.13
1678464000 32.13
1678471200 32.13
1678478400 32.13
1678485600 32.13
1678492800 32.13
1678500000 32.13
1678507200 32.13
1678514400 32.13
1678521600 32.13
1678528800 32.13
1678536000 32.13
1678543200 32.13
1678550400 32.13
1678557600 32.13
1678564800 32.13
1678572000 32.13
1678579200 32.13
1678586400 32.13
1678593600 32.13
1678600800 32.13
1678608000 32.13
1678615200 32.13
1678622400 32.13
1678629600 32.13
1678636800 32.13
1678644000 32.14
1678651200 32.13
1678658400 32.14
1678665600 32.14
1678672800 32.14
1678680000 32.14
1678687200 32.14
1678694400 32.13
1678701600 32.13
1678708800 32.13
1678716000 32.14
1678723200 32.14
1678730400 32.14
1678737600 32.14
1678744800 32.14
1678752000 32.14
1678759200 32.14
1678766400 32.14
1678773600 32.14
1678780800 32.14
1678788000 32.14
1678795200 32.14
1678802400 32.14
1678809600 32.14
1678816800 32.14
1678824000 32.14
1678831200 32.14
1678838400 32.14
1678845600 32.14
1678852800 32.14
1678860000 32.14
1678867200 32.14
1678874400 32.14
1678881600 32.14
1678888800 32.14
1678896000 32.14
1678903200 32.14
1678910400 32.14
1678917600 32.14
1678924800 32.14
1678932000 32.14
1678939200 32.14
1678946400 32.14
1678953600 32.14
1678960800 32.14
1678968000 32.14
1678975200 32.14
1678982400 32.14
1678989600 32.14
1678996800 32.14
1679004000 32.14
1679011200 32.14
1679018400 32.14
1679025600 32.14
1679032800 32.14
1679040000 32.14
1679047200 32.14
1679054400 32.14
1679061600 32.14
1679068800 32.14
1679076000 32.14
1679083200 32.14
1679090400 32.14
1679097600 32.14
1679104800 32.14
1679112000 32.14
1679119200 32.14
1679126400 32.14
1679133600 32.14
1679140800 32.14
1679148000 32.14
1679155200 32.14
1679162400 32.14
1679169600 32.14
1679176800 32.14
1679184000 32.14
1679191200 32.14
1679198400 32.14
1679205600 32.14
1679212800 32.14
1679220000 32.14
1679227200 32.14
1679234400 32.14
1679241600 32.14
1679248800 32.14
1679256000 32.14
1679263200 32.14
1679270400 32.14
1679277600 32.14
1679284800 32.14
1679292000 32.14
1679299200 32.14
1679306400 32.14
1679313600 32.14
1679320800 32.14
1679328000 32.14
1679335200 32.14
1679342400 32.14
1679349600 32.14
1679356800 32.14
1679364000 32.14
1679371200 32.14
1679378400 32.14
1679385600 32.14
1679392800 32.14
1679400000 32.14
1679407200 32.14
1679414400 32.14
1679421600 32.14
1679428800 32.14
1679436000 32.14
1679443200 32.14
1679450400 32.14
1679457600 32.14
1679464800 32.14
1679472000 32.14
1679479200 32.14
1679486400 32.14
1679493600 32.14
1679500800 32.14
1679508000 32.14
1679515200 32.14
1679522400 32.14
1679529600 32.14
1679536800 32.15
1679544000 32.14
1679551200 32.14
1679558400 32.15
1679565600 32.15
1679572800 32.14
1679580000 32.15
1679587200 32.15
1679594400 32.15
1679601600 32.15
1679608800 32.15
1679616000 32.15
1679623200 32.15
1679630400 32.15
1679637600 32.15
1679644800 32.15
1679652000 32.15
1679659200 32.15
1679666400 32.15
1679673600 32.15
1679680800 32.15
1679688000 32.15
1679695200 32.15
1679702400 32.15
1679709600 32.15
1679716800 32.15
1679724000 32.15
1679731200 32.15
1679738400 32.15
1679745600 32.15
1679752800 32.15
1679760000 32.15
1679767200 32.15
1679774400 32.15
1679781600 32.15
1679788800 32.15
1679796000 32.15
1679803200 32.15
1679810400 32.15
1679817600 32.15
1679824800 32.15
1679832000 32.15
1679839200 32.15
1679846400 32.15
1679853600 32.15
1679860800 32.15
1679868000 32.15
1679875200 32.15
1679882400 32.15
1679889600 32.15
1679896800 32.15
1679904000 32.15
1679911200 32.15
1679918400 32.15
1679925600 32.15
1679932800 32.15
1679940000 32.15
1679947200 32.15
1679954400 32.15
1679961600 32.15
1679968800 32.15
1679976000 32.15
1679983200 32.15
1679990400 32.15
1679997600 32.15
1680004800 32.15
1680012000 32.15
1680019200 32.15
1680026400 32.15
1680033600 32.15
1680040800 32.15
1680048000 32.15
1680055200 32.15
1680062400 32.15
1680069600 32.15
1680076800 32.15
1680084000 32.15
1680091200 32.15
1680098400 32.15
1680105600 32.15
1680112800 32.15
1680120000 32.15
1680127200 32.15
1680134400 32.15
1680141600 32.16
1680148800 32.16
1680156000 32.15
1680163200 32.16
1680170400 32.16
1680177600 32.16
1680184800 32.16
1680192000 32.15
1680199200 32.15
1680206400 32.15
1680213600 32.15
1680220800 32.15
1680228000 32.15
1680235200 32.15
1680242400 32.15
1680249600 32.15
1680256800 32.15
1680264000 32.15
1680271200 32.15
1680278400 32.15
1680472800 32.16
1680552000 32.16
1680559200 32.16
1680566400 32.16
1680573600 32.16
1680580800 32.16
1680588000 32.16
1680595200 32.16
1680602400 32.16
1680609600 32.16
1680616800 32.16
1680624000 32.16
1680631200 32.16
1680638400 32.17
1680645600 32.17
1680652800 32.17
1680660000 32.17
1680667200 32.17
1680674400 32.17
1680681600 32.16
1680688800 32.16
1680696000 32.16
1680703200 32.16
1680710400 32.16
1680717600 32.16
1680724800 32.16
1680732000 32.16
1680739200 32.16
1680746400 32.16
1680753600 32.16
1680760800 32.16
1680768000 32.16
1680775200 32.16
1680782400 32.16
1680789600 32.16
1680796800 32.16
1680804000 32.16
1680811200 32.16
1680818400 32.16
1680825600 32.16
1680832800 32.16
1680840000 32.16
1680847200 32.16
1680854400 32.16
1680861600 32.16
1680868800 32.16
1680876000 32.16
1680883200 32.16
1680890400 32.16
1680897600 32.16
1680904800 32.16
1680912000 32.16
1680919200 32.16
1680926400 32.16
1680933600 32.16
1680940800 32.16
1680948000 32.16
1680955200 32.16
1680962400 32.16
1680969600 32.16
1680976800 32.16
1680984000 32.16
1680991200 32.16
1680998400 32.16
1681005600 32.16
1681012800 32.16
1681020000 32.16
1681027200 32.16
1681034400 32.16
1681041600 32.16
1681048800 32.16
1681214400 32.16
1681221600 32.16
1681228800 32.16
1681236000 32.16
1681243200 32.16
1681250400 32.16
1681257600 32.16
1681264800 32.16
1681272000 32.16
1681279200 32.16
1681286400 32.16
1681293600 32.16
1681300800 32.16
1681308000 32.16
1681315200 32.16
1681322400 32.16
1681329600 32.16
1681336800 32.17
1681344000 32.17
1681351200 32.16
1681358400 32.17
1681365600 32.16
1681372800 32.16
1681380000 32.16
1681387200 32.16
1681394400 32.16
1681401600 32.16
1681408800 32.16
1681416000 32.16
1681423200 32.16
1681430400 32.16
1681437600 32.16
1681444800 32.16
1681452000 32.16
1681459200 32.16
1681466400 32.16
1681473600 32.16
1681480800 32.16
1681488000 32.16
1681495200 32.16
1681502400 32.16
1681509600 32.16
1681516800 32.16
1681524000 32.16
1681531200 32.16
1681538400 32.16
1681545600 32.16
1681552800 32.16
1681560000 32.16
1681567200 32.16
1681574400 32.16
1681581600 32.16
1681588800 32.16
1681596000 32.16
1681603200 32.16
1681610400 32.16
1681617600 32.16
1681624800 32.16
1681632000 32.16
1681639200 32.16
1681646400 32.16
1681653600 32.16
1681660800 32.16
1681668000 32.16
1681675200 32.16
1681682400 32.16
1681689600 32.16
1681696800 32.16
1681704000 32.16
1681711200 32.16
1681718400 32.16
1681725600 32.16
1681732800 32.16
1681740000 32.16
1681747200 32.16
1681754400 32.16
1681761600 32.16
1681768800 32.16
1681776000 32.16
1681783200 32.16
1681790400 32.16
1681797600 32.16
1681804800 32.16
1681812000 32.16
1681819200 32.16
1681826400 32.16
1681833600 32.16
1681840800 32.16
1681848000 32.16
1681855200 32.16
1681862400 32.16
1681869600 32.16
1681876800 32.16
1681884000 32.16
1681891200 32.16
1681898400 32.16
1681905600 32.16
1681912800 32.16
1681920000 32.16
1681927200 32.16
1681934400 32.16
1681941600 32.16
1681948800 32.16
1681956000 32.16
1681963200 32.16
1681970400 32.16
1681977600 32.16
1681984800 32.16
1681992000 32.16
1681999200 32.16
1682006400 32.16
1682013600 32.16
1682020800 32.16
1682028000 32.16
1682035200 32.16
1682042400 32.16
1682049600 32.16
1682056800 32.16
1682064000 32.17
1682071200 32.17
1682078400 32.17
1682085600 32.17
1682092800 32.17
1682100000 32.17
1682107200 32.17
1682114400 32.17
1682121600 32.17
1682128800 32.17
1682136000 32.17
1682143200 32.17
1682150400 32.17
1682157600 32.17
1682164800 32.17
1682172000 32.17
1682179200 32.17
1682186400 32.17
1682193600 32.17
1682200800 32.17
1682208000 32.17
1682215200 32.16
1682222400 32.16
1682229600 32.16
1682236800 32.16
1682244000 32.16
1682251200 32.16
1682258400 32.16
1682265600 32.16
1682272800 32.16
1682280000 32.16
1682287200 32.17
1682294400 32.17
1682301600 32.16
1682308800 32.16
1682316000 32.16
1682323200 32.16
1682330400 32.16
1682337600 32.16
1682344800 32.16
1682352000 32.16
1682359200 32.16
1682366400 32.17
1682373600 32.17
1682380800 32.17
1682388000 32.17
1682395200 32.17
1682402400 32.17
1682409600 32.17
1682416800 32.17
1682424000 32.17
1682431200 32.17
1682438400 32.17
1682445600 32.17
1682452800 32.17
1682460000 32.17
1682467200 32.17
1682474400 32.17
1682481600 32.17
1682488800 32.17
1682496000 32.17
1682503200 32.17
1682510400 32.16
1682517600 32.17
1682524800 32.17
1682532000 32.17
1682539200 32.17
1682546400 32.17
1682553600 32.17
1682560800 32.17
1682568000 32.17
1682575200 32.17
1682582400 32.17
1682589600 32.17
1682596800 32.17
1682604000 32.17
1682611200 32.17
1682618400 32.17
1682625600 32.17
1682632800 32.17
1682640000 32.17
1682647200 32.17
1682654400 32.17
1682661600 32.17
1682668800 32.17
1682676000 32.17
1682683200 32.17
1682690400 32.17
1682697600 32.17
1682704800 32.17
1682712000 32.17
1682719200 32.17
1682726400 32.17
1682733600 32.17
1682740800 32.17
1682748000 32.17
1682755200 32.17
1682762400 32.17
1682769600 32.17
1682776800 32.17
1682784000 32.17
1682791200 32.17
1682798400 32.17
1682805600 32.17
1682812800 32.17
1682820000 32.17
1682827200 32.17
1682834400 32.17
1682841600 32.17
1682848800 32.17
1682856000 32.17
1682863200 32.17
1682870400 32.17
1682877600 32.17
1682884800 32.17
1682892000 32.17
1682899200 32.17
1682906400 32.17
1682913600 32.17
1682920800 32.17
1682928000 32.17
1682935200 32.17
1682942400 32.17
1682949600 32.17
1682956800 32.17
1682964000 32.17
1682971200 32.17
1682978400 32.17
1682985600 32.17
1682992800 32.17
1683000000 32.17
1683007200 32.17
1683014400 32.17
1683021600 32.17
1683028800 32.17
1683036000 32.17
1683043200 32.17
1683050400 32.17
1683057600 32.17
1683064800 32.17
1683072000 32.17
1683079200 32.17
1683086400 32.17
1683093600 32.17
1683100800 32.17
1683108000 32.17
1683115200 32.17
1683122400 32.17
1683129600 32.17
1683136800 32.17
1683144000 32.17
1683151200 32.17
1683158400 32.17
1683165600 32.17
1683172800 32.17
1683180000 32.17
1683187200 32.17
1683194400 32.17
1683201600 32.17
1683208800 32.17
1683216000 32.17
1683223200 32.17
1683230400 32.17
1683237600 32.17
1683244800 32.17
1683252000 32.17
1683259200 32.17
1683266400 32.17
1683273600 32.17
1683280800 32.17
1683288000 32.17
1683295200 32.17
1683309600 32.17
1683324000 32.17
1683331200 32.17
1683338400 32.17
1683345600 32.17
1683352800 32.17
1683360000 32.17
1683367200 32.17
1683374400 32.17
1683381600 32.17
1683388800 32.17
1683396000 32.17
1683403200 32.17
1683410400 32.17
1683417600 32.17
1683424800 32.17
1683432000 32.17
1683676800 32.17
1683684000 32.17
1683691200 32.17
1683698400 32.17
1683705600 32.17
1683712800 32.17
1683720000 32.17
1683727200 32.17
1683734400 32.17
1683741600 32.17
1683748800 32.17
1683756000 32.17
1683763200 32.18
1683770400 32.18
1683777600 32.18
1683784800 32.18
1683791940 32.18
1683799200 32.18
1683806400 32.18
1683813600 32.18
1683820800 32.18
1683828000 32.18
1683835200 32.18
1683842400 32.18
1683849600 32.18
1683856800 32.18
1683864000 32.18
1683871200 32.18
1683878400 32.18
1683885600 32.18
1683892800 32.18
1683900000 32.18
1683907200 32.18
1683914400 32.18
1683921600 32.18
1683928800 32.18
1684000800 32.18
1684008000 32.18
1684015200 32.18
1684022400 32.18
1684029600 32.18
1684036800 32.18
1684044000 32.18
1684051200 32.18
1684065600 32.18
1684072800 32.18
1684080000 32.18
1684094400 32.18
1684108800 32.18
1684152000 32.18
1684166400 32.18
1684173600 32.18
1684180800 32.18
1684188000 32.18
1684195200 32.18
1684202400 32.18
1684209600 32.18
1684216800 32.18
1684224000 32.18
1684231200 32.18
1684238400 32.18
1684245600 32.18
1684252800 32.18
1684260000 32.18
1684267200 32.18
1684274400 32.18
1684281600 32.18
1684288800 32.18
1684296000 32.18
1684303200 32.18
1684310400 32.18
1684317600 32.18
1684324800 32.18
1684332000 32.18
1684339200 32.18
1684346400 32.18
1684353600 32.18
1684360800 32.18
1684368000 32.18
1684375200 32.18
1684382400 32.18
1684389600 32.18
1684396800 32.18
1684404000 32.18
1684411200 32.18
1684591200 32.18
1684598400 32.18
1684605600 32.18
1684612800 32.18
1684620000 32.18
1684627200 32.18
1684634400 32.18
1684641600 32.18
1684648800 32.18
1684656000 32.18
1684663200 32.18
1684670400 32.18
1684677600 32.18
1684684800 32.18
1684692000 32.18
1684699200 32.18
1684706400 32.18
1684713600 32.18
1684720800 32.18
1684728000 32.18
1684735200 32.18
1684742400 32.18
1684749600 32.18
1684756800 32.18
1684764000 32.18
1684771200 32.18
1684778400 32.18
1684785600 32.18
1684792800 32.18
1684800000 32.18
1684807200 32.18
1684814400 32.18
1684821600 32.18
1684828800 32.18
1684836000 32.18
1684843200 32.18
1684850400 32.18
1684857600 32.18
1684864800 32.18
1684872000 32.18
1684879200 32.18
1684886400 32.18
1684893600 32.18
1684900800 32.18
1684908000 32.18
1684915200 32.18
1684922400 32.18
1684929600 32.18
1684936800 32.18
1684944000 32.18
1684951200 32.18
1684958400 32.18
1684965600 32.18
1684972800 32.18
1684980000 32.18
1684987200 32.18
1684994400 32.18
1685001600 32.18
1685008800 32.18
1685016000 32.18
1685023200 32.18
1685030400 32.18
1685037600 32.18
1685044800 32.18
1685052000 32.18
1685059200 32.18
1685066400 32.18
1685073600 32.18
1685080800 32.31
1685088000 32.18
1685095200 32.18
1685102400 32.18
1685109600 32.18
1685116800 32.18
1685124000 32.18
1685131200 32.18
1685138400 32.18
1685145600 32.18
1685152800 32.18
1685160000 32.18
1685167200 32.18
1685174400 32.18
1685181600 32.18
1685188800 32.18
1685196000 32.19
1685203200 32.19
1685210400 32.19
1685217600 32.18
1685224800 32.19
1685232000 32.19
1685239200 32.19
1685246400 32.19
1685253600 32.19
1685260800 32.19
1685268000 32.19
1685275200 32.19
1685282400 32.19
1685289600 32.19
1685296800 32.19
1685304000 32.19
1685311200 32.19
1685318400 32.19
1685325600 32.19
1685332800 32.19
1685340000 32.19
1685347200 32.19
1685354400 32.19
1685361600 32.19
1685368800 32.19
1685376000 32.19
1685383200 32.19
1685390400 32.19
1685397600 32.19
1685404800 32.19
1685412000 32.19
1685419200 32.19
1685426400 32.19
1685433600 32.19
1685440800 32.19
1685448000 32.19
1685455200 32.19
1685462400 32.19
1685469600 32.19
1685476800 32.19
1685484000 32.18
1685491200 32.18
1685498400 32.18
1685505600 32.18
1685512800 32.18
1685520000 32.18
1685527200 32.18
1685534400 32.19
1685541600 32.19
1685642400 32.19
1685649600 32.19
1685656800 32.19
1685664000 32.19
1685671200 32.19
1685678400 32.19
1685685600 32.19
1685692800 32.19
1685700000 32.19
1685707200 32.19
1685714400 32.19
1685721600 32.19
1685728800 32.19
1685736000 32.19
1685743200 32.19
1685750400 32.19
1685757600 32.19
1685764800 32.19
1685772000 32.19
1685779200 32.19
1685786400 32.19
1685793600 32.19
1685800800 32.19
1685808000 32.19
1685815200 32.19
1685822400 32.19
1685829600 32.19
1685836800 32.19
1685844000 32.19
1685851200 32.19
1685858400 32.19
1685865600 32.19
1685872800 32.19
1685880000 32.19
1685916000 32.19
1685923200 32.19
1685930400 32.19
1685937600 32.19
1685944800 32.19
1685952000 32.19
1685959200 32.19
1685966400 32.19
1685973600 32.19
1685980800 32.19
1685988000 32.19
1685995200 32.19
1686002400 32.19
1686009600 32.19
1686016800 32.19
1686024000 32.19
1686031200 32.19
1686038400 32.19
1686045600 32.19
1686052800 32.18
1686060000 32.19
1686067200 32.20
1686074400 32.20
1686081600 32.20
1686088800 32.19
1686096000 32.19
1686103200 32.19
1686110400 32.19
1686117600 32.18
1686124800 32.18
1686132000 32.19
1686139200 32.19
1686146400 32.19
1686153600 32.19
1686160800 32.19
1686168000 32.19
1686175200 32.19
1686182400 32.19
1686189600 32.19
1686196800 32.19
1686204000 32.19
1686211200 32.19
1686218400 32.19
1686225600 32.19
1686232800 32.19
1686240000 32.19
1686247200 32.19
1686254400 32.19
1686261600 32.19
1686268800 32.19
1686276000 32.19
1686283200 32.19
1686290400 32.19
1686297600 32.19
1686304800 32.19
1686312000 32.19
1686319200 32.20
1686326400 32.20
1686333600 32.20
1686340800 32.20
1686348000 32.20
1686355200 32.20
1686362400 32.20
1686369600 32.20
1686376800 32.20
1686384000 32.20
1686391200 32.20
1686398400 32.20
1686405600 32.20
1686412800 32.20
1686420000 32.20
1686427200 32.19
1686434400 32.20
1686441600 32.20
1686448800 32.20
1686456000 32.20
1686463200 32.20
1686470400 32.20
1686477600 32.20
1686484800 32.20
1686491940 32.20
1686499200 32.20
1686506400 32.20
1686513600 32.20
1686520800 32.20
1686528000 32.20
1686535200 32.20
1686542400 32.20
1686549600 32.20
1686556800 32.20
1686564000 32.20
1686571200 32.20
1686578400 32.20
1686585600 32.20
1686600000 32.20
1686607200 32.20
1686614400 32.20
1686621600 32.20
1686628800 32.20
1686636000 32.20
1686643200 32.20
1686650400 32.20
1686657600 32.20
1686664800 32.20
1686672000 32.20
1686679200 32.20
1686686400 32.20
1686693600 32.20
1686700800 32.20
1686708000 32.20
1686715200 32.20
1686722400 32.20
1686729600 32.20
1686736800 32.20
1686744000 32.20
1686751200 32.20
1686758400 32.20
1686765600 32.20
1686772800 32.20
1686780000 32.20
1686873600 32.20
1686880800 32.20
1686888000 32.20
1686895200 32.20
1686902400 32.20
1686909600 32.20
1686916800 32.20
1686924000 32.20
1686931200 32.20
1686938400 32.20
1686945600 32.20
1686952800 32.20
1686960000 32.20
1686967200 32.20
1686974400 32.20
1686981600 32.21
1686988800 32.20
1686996000 32.21
1687003200 32.20
1687010400 32.21
1687017600 32.21
1687024800 32.21
1687032000 32.21
1687039200 32.21
1687046400 32.21
1687053600 32.21
1687060800 32.21
1687068000 32.20
1687075200 32.20
1687082400 32.20
1687089600 32.20
1687096800 32.20
1687104000 32.20
1687111200 32.20
1687118400 32.20
1687125600 32.20
1687132800 32.20
1687140000 32.20
1687147200 32.20
1687154400 32.20
1687161600 32.20
1687168800 32.20
1687176000 32.20
1687183200 32.20
1687190400 32.20
1687197600 32.20
1687204800 32.20
1687212000 32.20
1687219200 32.20
1687226400 32.20
1687233600 32.20
1687240800 32.20
1687248000 32.20
1687255200 32.20
1687262400 32.20
1687269600 32.20
1687276800 32.20
1687284000 32.20
1687291200 32.20
1687298400 32.20
1687305600 32.20
1687312800 32.20
1687320000 32.20
1687327200 32.20
1687334400 32.20
1687341600 32.20
1687348800 32.18
1687356000 32.18
1687363200 32.18
1687370400 32.18
1687377600 32.20
1687384800 32.20
1687392000 32.20
1687399200 32.20
1687406400 32.20
1687413600 32.20
1687420800 32.20
1687428000 32.20
1687435200 32.20
1687442400 32.20
1687449600 32.20
1687456800 32.20
1687464000 32.20
1687471200 32.21
1687478400 32.20
1687485600 32.20
1687492800 32.21
1687500000 32.21
1687507200 32.20
1687514400 32.20
1687521600 32.20
1687528800 32.20
1687536000 32.20
1687543200 32.21
1687550400 32.20
1687557600 32.20
1687564800 32.20
1687572000 32.20
1687579200 32.20
1687586400 32.21
1687593600 32.20
1687600800 32.21
1687608000 32.21
1687615200 32.21
1687622400 32.20
1687629600 32.21
1687636800 32.21
1687644000 32.21
1687651200 32.21
1687658400 32.21
1687665600 32.21
1687672800 32.21
1687680000 32.21
1687687200 32.21
1687694400 32.21
1687701600 32.21
1687708800 32.21
1687716000 32.21
1687723200 32.21
1687730400 32.21
1687737600 32.21
1687744800 32.21
1687752000 32.21
1687759200 32.21
1687766400 32.21
1687773600 32.21
1687780800 32.21
1687788000 32.21
1687795200 32.21
1687802400 32.21
1687809600 32.21
1687816800 32.21
1687824000 32.21
1687831200 32.21
1687838400 32.21
1687845600 32.21
1687852800 32.21
1687860000 32.21
1687867200 32.21
1687874400 32.21
1687881600 32.21
1687888800 32.21
1687896000 32.21
1687903200 32.21
1687910400 32.21
1687917600 32.21
1687924800 32.21
1687932000 32.21
1687939200 32.21
1687946400 32.21
1687960800 32.21
1687968000 32.21
1687975200 32.21
1687982400 32.21
1687989600 32.21
1687996800 32.21
1688004000 32.21
1688011200 32.21
1688018400 32.21
1688025600 32.21
1688032800 32.21
1688040000 32.21
1688047200 32.21
1688054400 32.21
1688061600 32.21
1688068800 32.21
1688076000 32.21
1688083200 32.21
1688090400 32.21
1688097600 32.21
1688104800 32.21
1688112000 32.21
1688119200 32.21
1688126400 32.21
1688133600 32.21
1688140800 32.21
1688148000 32.21
1688169600 32.21
1688176800 32.21
1688184000 32.21
1688191200 32.21
1688198400 32.21
1688205600 32.21
1688212800 32.21
1688220000 32.21
1688227200 32.21
1688234400 32.21
1688241600 32.21
1688248800 32.21
1688256000 32.21
1688263200 32.21
1688270400 32.21
1688277600 32.21
1688284800 32.21
1688292000 32.21
1688299200 32.21
1688306400 32.21
1688313600 32.21
1688320800 32.21
1688328000 32.21
1688335200 32.21
1688342400 32.21
1688349600 32.21
1688356800 32.21
1688364000 32.21
1688371200 32.21
1688378400 32.21
1688385600 32.21
1688392800 32.21
1688400000 32.21
1688407200 32.21
1688414400 32.21
1688421600 32.21
1688428800 32.21
1688436000 32.21
1688443200 32.21
1688450400 32.21
1688457600 32.21
1688464800 32.21
1688472000 32.21
1688479200 32.21
1688486400 32.21
1688493600 32.20
1688500800 32.20
1688508000 32.20
1688515200 32.20
1688522400 32.20
1688529600 32.20
1688536800 32.20
1688544000 32.20
1688695200 32.20
1688702400 32.20
1688709600 32.20
1688716800 32.20
1688724000 32.20
1688731200 32.20
1688738400 32.20
1688745600 32.20
1688752800 32.20
1688760000 32.20
1688767200 32.20
1688774400 32.20
1688781600 32.20
1688788800 32.20
1688796000 32.20
1688803200 32.20
1688810400 32.20
1688817600 32.20
1688824800 32.20
1688832000 32.20
1688839200 32.20
1688846400 32.20
1688853600 32.20
1688860800 32.20
1688868000 32.20
1688875200 32.20
1688882400 32.20
1688889600 32.20
1688896800 32.20
1688904000 32.20
1688911200 32.20
1688918400 32.20
1688925600 32.20
1688932800 32.20
1688940000 32.20
1688947200 32.20
1688954400 32.20
1688961600 32.20
1688968800 32.20
1688976000 32.20
1688983200 32.20
1688990400 32.20
1688997600 32.20
1689004800 32.20
1689012000 32.20
1689019200 32.20
1689026400 32.20
1689033600 32.20
1689040800 32.20
1689048000 32.20
1689055200 32.20
1689062400 32.20
1689069600 32.20
1689076800 32.20
1689084000 32.20
1689120000 32.20
1689148800 32.20
1689156000 32.20
1689163200 32.20
1689170400 32.20
1689177600 32.20
1689184800 32.20
1689192000 32.20
1689199200 32.20
1689206400 32.20
1689213600 32.20
1689220800 32.20
1689228000 32.20
1689235200 32.20
1689242400 32.20
1689249600 32.20
1689256800 32.20
1689264000 32.20
1689271200 32.20
1689278400 32.20
1689285600 32.20
1689292800 32.20
1689300000 32.20
1689307200 32.20
1689314400 32.20
1689321600 32.20
1689328800 32.20
1689343200 32.21
1689350400 32.21
1689357600 32.21
1689364800 32.21
1689372000 32.21
1689379200 32.21
1689386400 32.21
1689393600 32.21
1689400800 32.21
1689408000 32.20
1689415200 32.21
1689422400 32.21
1689429600 32.20
1689436800 32.21
1689444000 32.21
1689451200 32.21
1689458400 32.21
1689465600 32.21
1689472800 32.21
1689480000 32.21
1689487200 32.21
1689494400 32.21
1689501600 32.21
1689508800 32.21
1689516000 32.21
1689523200 32.21
1689530400 32.21
1689537600 32.21
1689544800 32.21
1689552000 32.21
1689559200 32.21
1689566400 32.21
1689573600 32.21
1689580800 32.21
1689588000 32.21
1689595200 32.21
1689602400 32.21
1689609600 32.21
1689616800 32.21
1689624000 32.21
1689631200 32.21
1689638400 32.21
1689645600 32.21
1689652800 32.21
1689660000 32.21
1689667200 32.21
1689674400 32.21
1689681600 32.21
1689688800 32.21
1689696000 32.21
1689703200 32.21
1689710400 32.21
1689717600 32.21
1689724800 32.21
1689732000 32.21
1689739200 32.21
1689746400 32.21
1689753600 32.21
1689760800 32.21
1689768000 32.21
1689775200 32.21
1689782400 32.21
1689789600 32.21
1689796800 32.21
1689804000 32.21
1689811200 32.21
1689818400 32.21
1689825600 32.21
1689832800 32.21
1689840000 32.21
1689847200 32.21
1689854400 32.21
1689861600 32.21
1689868800 32.21
1689876000 32.21
1689883200 32.21
1689890400 32.21
1689897600 32.21
1689904800 32.21
1689912000 32.20
1689919200 32.20
1689926400 32.20
1689933600 32.20
1689940800 32.21
1689948000 32.21
1689955200 32.20
1689962400 32.20
1689969600 32.20
1689976800 32.21
1689984000 32.21
1689991200 32.21
1689998400 32.21
1690005600 32.20
1690012800 32.20
1690020000 32.21
1690027200 32.20
1690034400 32.20
1690041600 32.20
1690048800 32.21
1690056000 32.21
1690063200 32.21
1690070400 32.21
1690099200 32.21
1690106400 32.20
1690113600 32.20
1690120800 32.20
1690128000 32.20
1690135200 32.21
1690142400 32.20
1690149600 32.21
1690156800 32.20
1690164000 32.20
1690171200 32.20
1690178400 32.20
1690185600 32.20
1690192800 32.21
1690200000 32.21
1690207200 32.21
1690214400 32.21
1690221600 32.21
1690228800 32.21
1690236000 32.21
1690243200 32.21
1690250400 32.21
1690257600 32.21
1690264800 32.21
1690272000 32.21
1690279200 32.21
1690286400 32.21
1690293600 32.21
1690300800 32.21
1690308000 32.21
1690315200 32.21
1690322400 32.21
1690329600 32.21
1690336800 32.21
1690344000 32.21
1690351200 32.21
1690358400 32.21
1690365600 32.21
1690372800 32.21
1690380000 32.20
1690387200 32.21
1690394400 32.21
1690401600 32.21
1690408800 32.20
1690416000 32.20
1690423200 32.21
1690430400 32.21
1690437600 32.21
1690444800 32.21
1690452000 32.20
1690459200 32.20
1690466400 32.20
1690473600 32.20
1690480800 32.20
1690488000 32.20
1690495200 32.20
1690502400 32.20
1690509600 32.20
1690516800 32.20
1690524000 32.20
1690531200 32.20
1690538400 32.20
1690545600 32.20
1690552800 32.20
1690560000 32.20
1690567200 32.20
1690574400 32.20
1690581600 32.20
1690588800 32.20
1690596000 32.20
1690603200 32.20
1690610400 32.20
1690617600 32.20
1690624800 32.20
1690632000 32.20
1690639200 32.20
1690646400 32.20
1690653600 32.20
1690660800 32.20
1690668000 32.20
1690675200 32.20
1690682400 32.20
1690689600 32.20
1690696800 32.20
1690704000 32.20
1690711200 32.20
1690718400 32.20
1690725600 32.20
1690732800 32.20
1690740000 32.20
1690747200 32.20
1690754400 32.20
1690761600 32.20
1690768800 32.20
1690776000 32.20
1690783200 32.20
1690790400 32.20
1690797600 32.20
1690804800 32.20
1690812000 32.20
1690819200 32.20
1690826400 32.21
1690833600 32.20
1690840800 32.20
1690848000 32.20
1690855200 32.20
1690862400 32.20
1690869600 32.20
1690876800 32.20
1690884000 32.20
1690891200 32.20
1690898400 32.20
1690905600 32.20
1690912800 32.20
1690920000 32.20
1690927200 32.20
1690934400 32.20
1690941600 32.20
1690948800 32.20
1690956000 32.20
1690963200 32.20
1690970400 32.20
1690977600 32.20
1690984800 32.20
1690992000 32.20
1690999200 32.20
1691006400 32.20
1691013600 32.20
1691020800 32.20
1691028000 32.21
1691035200 32.21
1691042400 32.21
1691049600 32.21
1691056800 32.21
1691064000 32.21
1691071200 32.21
1691078400 32.21
1691092800 32.20
1691100000 32.21
1691107200 32.21
1691114400 32.21
1691121600 32.21
1691128800 32.21
1691136000 32.21
1691143200 32.21
1691150400 32.21
1691157600 32.21
1691164800 32.21
1691172000 32.21
1691179200 32.21
1691186400 32.21
1691193600 32.21
1691200800 32.21
1691208000 32.21
1691215200 32.21
1691222400 32.21
1691229600 32.21
1691236800 32.21
1691244000 32.21
1691251200 32.21
1691258400 32.21
1691265600 32.21
1691272800 32.21
1691280000 32.21
1691287200 32.21
1691294400 32.21
1691301600 32.21
1691308800 32.21
1691316000 32.21
1691323200 32.21
1691330400 32.21
1691337600 32.21
1691344800 32.21
1691352000 32.21
1691359200 32.21
1691366400 32.21
1691373600 32.21
1691380800 32.21
1691388000 32.21
1691395200 32.21
1691402400 32.21
1691409600 32.21
1691416800 32.21
1691424000 32.21
1691431200 32.21
1691438400 32.21
1691445600 32.21
1691452800 32.21
1691460000 32.21
1691467200 32.21
1691474400 32.21
1691481600 32.21
1691488800 32.21
1691496000 32.21
1691503200 32.21
1691510400 32.21
1691517600 32.21
1691524800 32.21
1691532000 32.21
1691539200 32.21
1691546400 32.21
1691553600 32.21
1691560800 32.21
1691568000 32.21
1691575200 32.21
1691582400 32.21
1691589600 32.21
1691596800 32.21
1691604000 32.21
1691611200 32.21
1691618400 32.21
1691625600 32.21
1691632800 32.21
1691640000 32.21
1691647200 32.21
1691654400 32.21
1691661600 32.21
1691668800 32.21
1691676000 32.21
1691683200 32.21
1691690400 32.21
1691697600 32.21
1691704800 32.21
1691712000 32.21
1691719200 32.21
1691726400 32.21
1691733600 32.21
1691740800 32.21
1691748000 32.21
1691755200 32.21
1691762400 32.21
1691769600 32.21
1691776800 32.21
1691784000 32.21
1691791200 32.21
1691798400 32.21
1691805600 32.21
1691812800 32.21
1691820000 32.21
1691827200 32.21
1691834400 32.21
1691841600 32.21
1691848800 32.21
1691856000 32.21
1691863200 32.21
1691870400 32.21
1691877600 32.21
1691884800 32.21
1691892000 32.21
1691899200 32.21
1691906400 32.21
1691913600 32.21
1691920800 32.21
1691928000 32.22
1691935200 32.21
1691942400 32.21
1691949600 32.21
1691956800 32.21
1691964000 32.21
1691971200 32.21
1691978400 32.21
1691985600 32.21
1691992800 32.21
1692000000 32.22
1692007200 32.22
1692014400 32.22
1692021600 32.21
1692028800 32.21
1692036000 32.21
1692043200 32.21
1692050400 32.21
1692057600 32.21
1692064800 32.21
1692072000 32.21
1692079200 32.21
1692086400 32.21
1692093600 32.21
1692100800 32.21
1692108000 32.21
1692216000 32.21
1692237600 32.22
1692244800 32.21
1692252000 32.21
1692259200 32.21
1692266400 32.21
1692273600 32.21
1692280800 32.22
1692288000 32.22
1692295200 32.22
1692302400 32.22
1692309600 32.22
1692316800 32.22
1692324000 32.22
1692331200 32.22
1692345600 32.22
1692352800 32.22
1692360000 32.22
1692367200 32.22
1692374400 32.21
1692381600 32.22
1692388800 32.22
1692396000 32.22
1692403200 32.22
1692410400 32.22
1692417600 32.22
1692424800 32.22
1692432000 32.21
1692439200 32.21
1692446400 32.21
1692453600 32.21
1692460800 32.21
1692468000 32.21
1692475200 32.21
1692482400 32.21
1692489600 32.21
1692496800 32.22
1692504000 32.22
1692511200 32.22
1692518400 32.22
1692525600 32.22
1692532800 32.22
1692540000 32.22
1692547200 32.22
1692554400 32.22
1692561600 32.22
1692568800 32.22
1692576000 32.22
1692583200 32.22
1692590400 32.22
1692597600 32.22
1692604800 32.22
1692612000 32.21
1692619200 32.21
1692626400 32.21
1692633600 32.21
1692640800 32.21
1692648000 32.21
1692655200 32.21
1692662400 32.21
1692669600 32.21
1692676800 32.21
1692684000 32.21
1692691200 32.21
1692698400 32.21
1692705600 32.21
1692712800 32.21
1692720000 32.21
1692727200 32.21
1692734400 32.21
1692741600 32.21
1692748800 32.21
1692756000 32.21
1692763200 32.21
1692770400 32.21
1692777600 32.21
1692784800 32.21
1692792000 32.21
1692799200 32.21
1692806400 32.21
1692813600 32.21
1692820800 32.21
1692828000 32.21
1692835200 32.21
1692842400 32.21
1692849600 32.21
1692856800 32.21
1692864000 32.21
1692871200 32.21
1692878400 32.21
1692885600 32.21
1692892800 32.21
1692900000 32.21
1692907200 32.21
1692914400 32.21
1692921600 32.21
1692928800 32.21
1692936000 32.21
1692943200 32.21
1692950400 32.21
1692957600 32.21
1692964800 32.21
1692972000 32.21
1692979200 32.21
1692986400 32.21
1692993600 32.21
1693000800 32.21
1693008000 32.21
1693015200 32.21
1693022400 32.21
1693029600 32.21
1693036800 32.21
1693044000 32.21
1693051200 32.21
1693058400 32.21
1693065600 32.21
1693072800 32.21
1693080000 32.21
1693087200 32.21
1693094400 32.21
1693101600 32.21
1693108800 32.21
1693116000 32.21
1693123200 32.21
1693130400 32.21
1693137600 32.21
1693144800 32.21
1693152000 32.21
1693159200 32.21
1693166400 32.21
1693173600 32.21
1693180800 32.21
1693188000 32.21
1693195200 32.21
1693202400 32.21
1693209600 32.21
1693216800 32.21
1693224000 32.21
1693231200 32.21
1693238400 32.21
1693245600 32.21
1693252800 32.21
1693260000 32.21
1693267200 32.21
1693274400 32.21
1693281600 32.21
1693288800 32.21
1693296000 32.21
1693303200 32.21
1693310400 32.21
1693317600 32.21
1693332000 32.21
1693339200 32.21
1693346400 32.21
1693353600 32.21
1693360800 32.21
1693368000 32.21
1693375200 32.21
1693382400 32.21
1693389600 32.21
1693396800 32.21
1693404000 32.21
1693411200 32.21
1693418400 32.21
1693425600 32.21
1693432800 32.21
1693440000 32.21
1693447200 32.21
1693454400 32.21
1693461600 32.21
1693468800 32.21
1693476000 32.21
1693483200 32.21
1693490400 32.21
1693497600 32.21
1693504800 32.22
1693512000 32.22
1693519200 32.22
1693526400 32.22
1693533600 32.22
1693540800 32.22
1693548000 32.22
1693555200 32.22
1693562400 32.22
1693569600 32.22
1693576800 32.22
1693584000 32.22
1693591200 32.22
1693598400 32.22
1693605600 32.22
1693612800 32.22
1693620000 32.21
1693627200 32.21
1693634400 32.21
1693641600 32.21
1693648800 32.21
1693656000 32.21
1693663200 32.22
1693670400 32.22
1693677600 32.22
1693684800 32.22
1693692000 32.22
1693699200 32.22
1693706400 32.22
1693713600 32.22
1693720800 32.22
1693728000 32.22
1693735200 32.22
1693742400 32.22
1693749600 32.22
1693756800 32.22
1693764000 32.22
1693771200 32.22
1693778400 32.22
1693785600 32.22
1693792800 32.22
1693800000 32.22
1693807200 32.21
1693814400 32.21
1693821600 32.21
1693828800 32.21
1693836000 32.21
1693843200 32.21
1693850400 32.22
1693857600 32.21
1693864800 32.22
1693872000 32.21
1693879200 32.21
1693886400 32.21
1693893600 32.21
1693900800 32.21
1693908000 32.22
1693915200 32.21
1693922400 32.21
1693929600 32.21
1693936800 32.21
1693944000 32.21
1693951200 32.22
1693958400 32.22
1693965600 32.22
1693972800 32.22
1693980000 32.21
1693987200 32.21
1693994400 32.22
1694001600 32.22
1694008800 32.21
1694016000 32.22
1694023200 32.22
1694030400 32.22
1694037600 32.22
1694044800 32.22
1694052000 32.22
1694059200 32.22
1694066400 32.22
1694073600 32.22
1694080800 32.22
1694088000 32.22
1694095200 32.22
1694109600 32.22
1694116800 32.22
1694124000 32.22
1694131200 32.22
1694138400 32.22
1694145600 32.22
1694152800 32.22
1694160000 32.22
1694167200 32.22
1694174400 32.22
1694181600 32.21
1694188800 32.21
1694196000 32.21
1694203200 32.21
1694210400 32.21
1694217600 32.21
1694224800 32.21
1694232000 32.21
1694239200 32.21
1694246400 32.21
1694253600 32.21
1694260800 32.21
1694268000 32.21
1694275200 32.21
1694282400 32.21
1694289600 32.21
1694296800 32.21
1694304000 32.22
1694311200 32.21
1694318400 32.21
1694325600 32.22
1694332800 32.21
1694340000 32.21
1694347200 32.21
1694354400 32.22
1694361600 32.22
1694368800 32.22
1694376000 32.21
1694383200 32.22
1694390400 32.21
1694397600 32.21
1694404800 32.21
1694412000 32.21
1694419200 32.21
1694426400 32.21
1694433600 32.21
1694440800 32.21
1694448000 32.21
1694455200 32.21
1694462400 32.21
1694469600 32.21
1694476800 32.21
1694484000 32.21
1694491200 32.21
1694498400 32.21
1694505600 32.21
1694512800 32.21
1694520000 32.21
1694527200 32.21
1694534400 32.21
1694541600 32.21
1694548800 32.21
1694556000 32.21
1694563200 32.21
1694570400 32.21
1694577600 32.21
1694584800 32.21
1694592000 32.21
1694599200 32.21
1694606400 32.21
1694613600 32.21
1694620800 32.21
1694628000 32.21
1694635200 32.21
1694642400 32.21
1694649600 32.21
1694656800 32.21
1694664000 32.21
1694671200 32.21
1694678400 32.21
1694685600 32.21
1694692800 32.21
1694700000 32.21
1694707200 32.21
1694714400 32.21
1694721600 32.21
1694728800 32.22
1694736000 32.22
1694743200 32.22
1694750400 32.22
1694757600 32.22
1694764800 32.22
1694772000 32.22
1694779200 32.22
1694786400 32.22
1694793600 32.22
1694800800 32.22
1694808000 32.22
1694815200 32.22
1694822400 32.22
1694829600 32.22
1694836800 32.22
1694844000 32.22
1694851200 32.22
1694858400 32.22
1694865600 32.22
1694872800 32.22
1694880000 32.22
1694887200 32.21
1694894400 32.21
1694901600 32.21
1694916000 32.21
1694923200 32.21
1694930400 32.21
1694937600 32.21
1694944800 32.21
1694952000 32.21
1694959200 32.21
1694966400 32.21
1694973600 32.22
1694980800 32.21
1694988000 32.21
1694995200 32.21
1695002400 32.22
1695009600 32.21
1695016800 32.21
1695024000 32.22
1695031200 32.22
1695038400 32.22
1695045600 32.22
1695052800 32.21
1695060000 32.21
1695067200 32.21
1695074400 32.22
1695081600 32.22
1695088800 32.22
1695103200 32.22
1695110400 32.21
1695117600 32.21
1695124800 32.21
1695132000 32.21
1695139200 32.21
1695146400 32.21
1695153600 32.21
1695160800 32.22
1695168000 32.21
1695175200 32.21
1695182400 32.21
1695189600 32.21
1695196800 32.21
1695204000 32.22
1695211200 32.22
1695218400 32.22
1695225600 32.21
1695232800 32.21
1695240000 32.21
1695247200 32.21
1695254400 32.21
1695261600 32.21
1695268800 32.21
1695276000 32.21
1695283200 32.21
1695290400 32.21
1695304800 32.21
1695312000 32.21
1695319200 32.21
1695326400 32.21
1695333600 32.21
1695340800 32.21
1695348000 32.21
1695355200 32.21
1695362400 32.21
1695369600 32.21
1695376800 32.21
1695384000 32.21
1695391200 32.21
1695398400 32.21
1695405600 32.21
1695412800 32.21
1695420000 32.21
1695427200 32.21
1695434400 32.21
1695441600 32.21
1695448800 32.21
1695456000 32.21
1695463200 32.21
1695470400 32.21
1695477600 32.21
1695484800 32.21
1695492000 32.21
1695506400 32.21
1695513600 32.21
1695520800 32.21
1695528000 32.21
1695535200 32.21
1695542400 32.21
1695549600 32.21
1695556800 32.21
1695564000 32.21
1695571200 32.21
1695578400 32.21
1695585600 32.21
1695592800 32.21
1695600000 32.21
1695607200 32.21
1695614400 32.21
1695621600 32.21
1695628800 32.21
1695636000 32.21
1695643200 32.21
1695650400 32.21
1695657600 32.21
1695664800 32.21
1695672000 32.21
1695679200 32.22
1695686400 32.22
1695693600 32.22
1695700800 32.22
1695708000 32.22
1695715200 32.22
1695722400 32.22
1695729600 32.22
1695736800 32.22
1695744000 32.22
1695751200 32.22
1695758400 32.22
1695765600 32.22
1695772800 32.22
1695780000 32.22
1695787200 32.22
1695794400 32.22
1695801600 32.22
1695808800 32.22
1695816000 32.22
1695823200 32.22
1695830400 32.22
1695837600 32.22
1695844800 32.22
1695852000 32.22
1695859200 32.22
1695866400 32.22
1695873600 32.22
1695880800 32.22
1695888000 32.22
1695895200 32.22
1695902400 32.22
1695909600 32.22
1695916800 32.22
1695924000 32.22
1696003200 32.22
1696010400 32.22
1696017600 32.22
1696024800 32.22
1696032000 32.22
1696039200 32.22
1696046400 32.22
1696053600 32.22
1696060800 32.22
1696068000 32.22
1696075200 32.22
1696082400 32.22
1696089600 32.22
1696096800 32.22
1696104000 32.22
1696111200 32.22
1696118400 32.22
1696125600 32.22
1696132800 32.22
1696140000 32.23
1696147200 32.22
1696154400 32.23
1696161600 32.23
1696168800 32.23
1696176000 32.23
1696183200 32.23
1696190400 32.23
1696197600 32.23
1696204800 32.23
1696212000 32.23
1696219200 32.23
1696226400 32.23
1696233600 32.22
1696240800 32.22
1696248000 32.22
1696255200 32.23
1696262400 32.23
1696269600 32.23
1696276800 32.23
1696284000 32.23
1696291200 32.23
1696298400 32.23
1696305600 32.23
1696312800 32.23
1696320000 32.23
1696327200 32.23
1696334400 32.23
1696341600 32.23
1696348800 32.23
1696356000 32.23
1696363200 32.23
1696370400 32.23
1696377600 32.22
1696384800 32.23
1696392000 32.23
1696399200 32.23
1696406400 32.23
1696413600 32.23
1696420800 32.23
1696428000 32.23
1696435200 32.23
1696442400 32.23
1696449600 32.23
1696456800 32.23
1696464000 32.23
1696471200 32.23
1696478400 32.23
1696485600 32.23
1696492800 32.23
1696500000 32.23
1696507200 32.23
1696514400 32.23
1696521600 32.23
1696528800 32.23
1696536000 32.23
1696543200 32.23
1696550400 32.23
1696557600 32.23
1696564800 32.23
1696579200 32.23
1696586400 32.23
1696593600 32.23
1696600800 32.23
1696608000 32.23
1696615200 32.23
1696622400 32.23
1696629600 32.23
1696636800 32.23
1696644000 32.23
1696658400 32.23
1696665600 32.23
1696672800 32.23
1696680000 32.23
1696687200 32.23
1696694400 32.23
1696701600 32.23
1696708800 32.23
1696716000 32.23
1696723200 32.23
1696730400 32.23
1696737600 32.23
1696744800 32.23
1696752000 32.23
1696759200 32.23
1696766400 32.23
1696773600 32.23
1696780800 32.23
1696788000 32.23
1696795200 32.23
1696802400 32.23
1696809600 32.23
1696816800 32.23
1696824000 32.23
1696831200 32.23
1696838400 32.23
1696845600 32.23
1696852800 32.23
1696860000 32.23
1696867200 32.23
1696874400 32.23
1696881600 32.23
1696888800 32.23
1696896000 32.23
1696903200 32.23
1696910400 32.23
1696917600 32.23
1696924800 32.23
1696932000 32.23
1696939200 32.23
1696946400 32.23
1696953600 32.23
1696960800 32.23
1696968000 32.23
1696975200 32.23
1696982400 32.23
1696989600 32.23
1696996800 32.23
1697004000 32.23
1697011200 32.23
1697018400 32.23
1697025600 32.23
1697032800 32.23
1697040000 32.23
1697047200 32.23
1697054400 32.23
1697061600 32.23
1697068800 32.23
1697076000 32.23
1697083200 32.23
1697090400 32.22
1697097600 32.23
1697104800 32.23
1697112000 32.24
1697119200 32.23
1697126400 32.23
1697133600 32.23
1697140800 32.23
1697148000 32.23
1697155200 32.23
1697162400 32.23
1697169600 32.23
1697176800 32.23
1697184000 32.23
1697191200 32.23
1697198400 32.23
1697205600 32.23
1697212800 32.23
1697220000 32.23
1697227200 32.23
1697234400 32.23
1697241600 32.23
1697248800 32.23
1697256000 32.23
1697263200 32.23
1697270400 32.23
1697277600 32.23
1697284800 32.23
1697292000 32.23
1697299200 32.23
1697306400 32.23
1697313600 32.23
1697320800 32.23
1697328000 32.23
1697335200 32.23
1697342400 32.23
1697349600 32.23
1697356800 32.23
1697364000 32.23
1697371200 32.23
1697378400 32.23
1697385600 32.23
1697392800 32.23
1697400000 32.23
1697407200 32.23
1697414400 32.23
1697421600 32.23
1697428800 32.23
1697436000 32.23
1697443200 32.23
1697450400 32.23
1697457600 32.23
1697464800 32.23
1697472000 32.23
1697479200 32.24
1697486400 32.23
1697493600 32.23
1697500800 32.23
1697508000 32.23
1697515200 32.23
1697522400 32.23
1697529600 32.23
1697536800 32.23
1697544000 32.23
1697551200 32.23
1697558400 32.23
1697565600 32.23
1697572800 32.23
1697580000 32.23
1697587200 32.23
1697594400 32.23
1697601600 32.23
1697608800 32.23
1697616000 32.23
1697623200 32.23
1697630400 32.23
1697652000 32.23
1697659200 32.23
1697666400 32.23
1697673600 32.23
1697680800 32.23
1697688000 32.23
1697695200 32.23
1697702400 32.23
1697709600 32.23
1697716800 32.23
1697724000 32.23
1697731200 32.23
1697738400 32.23
1697745600 32.23
1697752800 32.23
1697760000 32.23
1697767200 32.23
1697774400 32.23
1697781600 32.23
1697788800 32.23
1697796000 32.23
1697803200 32.23
1697810400 32.23
1697817600 32.23
1697824800 32.23
1697832000 32.23
1697839200 32.23
1697846400 32.23
1697853600 32.23
1697860800 32.23
1697868000 32.23
1697875200 32.23
1697882400 32.23
1697889600 32.23
1697896800 32.23
1697904000 32.23
1697911200 32.23
1697918400 32.23
1697925600 32.23
1697932800 32.23
1697940000 32.23
1697947200 32.23
1697954400 32.23
1697961600 32.23
1697968800 32.23
1697976000 32.23
1697983200 32.23
1697990400 32.23
1697997600 32.23
1698004800 32.23
1698012000 32.23
1698019200 32.23
1698026400 32.23
1698033600 32.23
1698040800 32.23
1698048000 32.23
1698055200 32.23
1698062400 32.23
1698069600 32.23
1698076800 32.23
1698084000 32.23
1698091200 32.23
1698098400 32.23
1698105600 32.23
1698112800 32.23
1698120000 32.23
1698127200 32.23
1698134400 32.23
1698141600 32.23
1698148800 32.23
1698156000 32.23
1698163200 32.23
1698170400 32.23
1698177600 32.23
1698184800 32.23
1698192000 32.23
1698199200 32.23
1698206400 32.23
1698213600 32.23
1698220800 32.23
1698228000 32.23
1698235200 32.23
1698242400 32.23
1698249600 32.23
1698256800 32.24
1698264000 32.24
1698271200 32.24
1698278400 32.24
1698285600 32.24
1698292800 32.24
1698300000 32.23
1698307200 32.24
1698314400 32.24
1698321600 32.23
1698328800 32.23
1698336000 32.23
1698343200 32.23
1698350400 32.23
1698357600 32.23
1698364800 32.23
1698372000 32.23
1698379200 32.23
1698386400 32.23
1698393600 32.23
1698400800 32.24
1698408000 32.23
1698415200 32.24
1698422400 32.24
1698429600 32.24
1698436800 32.24
1698444000 32.24
1698451200 32.24
1698458400 32.24
1698465600 32.24
1698472800 32.24
1698480000 32.24
1698487200 32.24
1698494400 32.24
1698501600 32.24
1698508800 32.24
1698516000 32.24
1698523200 32.24
1698530400 32.24
1698537600 32.24
1698544800 32.24
1698552000 32.24
1698559200 32.24
1698566400 32.24
1698573600 32.24
1698580800 32.24
1698588000 32.24
1698595200 32.24
1698602400 32.24
1698609600 32.24
1698616800 32.24
1698624000 32.24
1698631200 32.24
1698638400 32.24
1698645600 32.24
1698652800 32.24
1698660000 32.24
1698667200 32.24
1698674400 32.24
1698681600 32.24
1698688800 32.24
1698696000 32.24
1698703200 32.24
1698710400 32.24
1698717600 32.24
1698724800 32.24
1698732000 32.24
1698739200 32.24
1698746400 32.24
1698753600 32.24
1698760800 32.24
1698768000 32.24
1698775200 32.24
1698782400 32.24
1698789600 32.24
1698796800 32.24
1698804000 32.24
1698811200 32.24
1698818400 32.24
1698825600 32.24
1698832800 32.24
1698840000 32.24
1698847200 32.24
1698854400 32.24
1698861600 32.24
1698868800 32.24
1698876000 32.24
1698883200 32.24
1698890400 32.24
1698897600 32.24
1698904800 32.24
1698912000 32.24
1698919200 32.24
1698926400 32.24
1698933600 32.24
1698940800 32.24
1698948000 32.24
1698955200 32.24
1698962400 32.24
1698969600 32.24
1698976800 32.24
1698984000 32.24
1698991200 32.24
1698998400 32.24
1699005600 32.24
1699012800 32.24
1699020000 32.24
1699027200 32.24
1699034400 32.24
1699041600 32.24
1699048800 32.24
1699063200 32.24
1699070400 32.24
1699077600 32.24
1699084800 32.24
1699092000 32.24
1699099200 32.24
1699106400 32.24
1699113600 32.24
1699120800 32.24
1699128000 32.24
1699135200 32.24
1699142400 32.24
1699149600 32.24
1699156800 32.24
1699164000 32.24
1699171200 32.24
1699185600 32.24
1699192800 32.24
1699200000 32.24
1699207200 32.24
1699214400 32.24
1699221600 32.24
1699228800 32.24
1699236000 32.24
1699243200 32.24
1699250400 32.24
1699264800 32.24
1699272000 32.24
1699279200 32.24
1699286400 32.24
1699293600 32.24
1699308000 32.24
1699315200 32.24
1699322400 32.24
1699329600 32.24
1699336800 32.24
1699344000 32.24
1699351200 32.24
1699365600 32.24
1699372800 32.24
1699380000 32.24
1699387200 32.24
1699394400 32.24
1699401600 32.24
1699408800 32.25
1699416000 32.25
1699423200 32.24
1699430400 32.24
1699437600 32.24
1699444800 32.25
1699452000 32.24
1699459200 32.25
1699466400 32.25
1699473600 32.24
1699480800 32.24
1699488000 32.24
1699495200 32.24
1699502400 32.24
1699509600 32.24
1699516800 32.24
1699524000 32.24
1699531200 32.24
1699538400 32.24
1699545600 32.25
1699552800 32.25
1699560000 32.24
1699567200 32.25
1699574400 32.24
1699581600 32.24
1699588800 32.24
1699596000 32.25
1699603200 32.26
1699617600 32.26
1699624800 32.26
1699632000 32.26
1699639200 32.26
1699646400 32.26
1699653600 32.26
1699660800 32.26
1699668000 32.26
1699675200 32.26
1699682400 32.26
1699689600 32.26
1699696800 32.26
1699704000 32.25
1699711200 32.26
1699718400 32.26
1699725600 32.26
1699732800 32.26
1699740000 32.25
1699747200 32.25
1699754400 32.26
1699761600 32.25
1699768800 32.26
1699776000 32.26
1699783200 32.26
1699790400 32.26
1699797600 32.26
1699804800 32.26
1699812000 32.26
1699819200 32.26
1699826400 32.26
1699833600 32.26
1699840800 32.26
1699848000 32.26
1699855200 32.26
1699862400 32.26
1699869600 32.26
1699876800 32.26
1699884000 32.26
1699891200 32.26
1699898400 32.26
1699905600 32.26
1699912800 32.26
1699920000 32.26
1699927200 32.26
1699934400 32.26
1699941600 32.26
1699948800 32.26
1699956000 32.26
1699963200 32.26
1699970400 32.26
1699977600 32.26
1699984800 32.26
1699992000 32.26
1699999200 32.25
1700006400 32.26
1700013600 32.26
1700020800 32.26
1700028000 32.26
1700035200 32.26
1700042400 32.26
1700049600 32.26
1700056800 32.26
1700064000 32.25
1700078400 32.25
1700092800 32.26
1700100000 32.26
1700107200 32.25
1700114400 32.25
1700121600 32.26
1700136000 32.26
1700143200 32.26
1700150400 32.25
1700157600 32.24
1700164800 32.24
1700172000 32.24
1700179200 32.24
1700186400 32.24
1700193600 32.24
1700200800 32.24
1700208000 32.24
1700215200 32.24
1700222400 32.24
1700229600 32.24
1700236800 32.24
1700244000 32.24
1700251200 32.24
1700258400 32.24
1700265600 32.24
1700280000 32.24
1700287200 32.24
1700294400 32.24
1700301600 32.24
1700308800 32.24
1700316000 32.24
1700323200 32.24
1700330400 32.24
1700337600 32.24
1700344800 32.24
1700352000 32.24
1700359200 32.24
1700366400 32.24
1700388000 32.24
1700395200 32.22
1700402400 32.22
1700416800 32.22
1700424000 32.22
1700431200 32.22
1700438400 32.22
1700445600 32.22
1700452800 32.22
1700460000 32.22
1700467200 32.22
1700474400 32.22
1700481600 32.22
1700488800 32.22
1700496000 32.22
1700503200 32.22
1700510400 32.22
1700517600 32.22
1700524800 32.22
1700532000 32.22
1700539200 32.22
1700546400 32.22
1700553600 32.22
1700560800 32.22
1700568000 32.22
1700575200 32.22
1700582400 32.22
1700589600 32.24
1700596800 32.22
1700604000 32.22
1700611200 32.22
1700618400 32.23
1700625600 32.22
1700632800 32.22
1700640000 32.23
1700647200 32.23
1700654400 32.22
1700661600 32.22
1700668800 32.23
1700676000 32.23
1700683200 32.22
1700690400 32.22
1700697600 32.22
1700704800 32.22
1700712000 32.22
1700719200 32.22
1700726400 32.22
1700733600 32.22
1700740800 32.22
1700748000 32.22
1700755200 32.22
1700762400 32.22
1700769600 32.22
1700776800 32.22
1700784000 32.22
1700791200 32.22
1700798400 32.22
1700805600 32.22
1700812800 32.22
1700820000 32.22
1700827200 32.22
1700834400 32.22
1700841600 32.22
1700848800 32.22
1700856000 32.22
1700863200 32.22
1700870400 32.22
1700877600 32.22
1700884800 32.22
1700892000 32.22
1700899200 32.22
1700906400 32.22
1700913600 32.22
1700920800 32.22
1700928000 32.22
1700935200 32.22
1700942400 32.22
1700949600 32.22
1700956800 32.22
1700964000 32.22
1700971200 32.22
1700978400 32.22
1700985600 32.22
1700992800 32.22
1701000000 32.22
1701007200 32.22
1701014400 32.22
1701021600 32.22
1701028800 32.22
1701036000 32.22
1701043200 32.22
1701050400 32.22
1701057600 32.22
1701064800 32.22
1701072000 32.22
1701079200 32.22
1701086400 32.22
1701093600 32.22
1701100800 32.22
1701108000 32.22
1701115200 32.24
1701122400 32.22
1701129600 32.22
1701136800 32.22
1701144000 32.22
1701151200 32.22
1701158400 32.22
1701165600 32.22
1701172800 32.22
1701180000 32.22
1701187200 32.22
1701194400 32.22
1701201600 32.22
1701208800 32.23
1701216000 32.23
1701223200 32.22
1701230400 32.22
1701237600 32.22
1701244800 32.22
1701252000 32.22
1701259200 32.22
1701266400 32.22
1701273600 32.22
1701280800 32.22
1701288000 32.24
1701295200 32.24
1701302400 32.24
1701309600 32.24
1701316800 32.24
1701324000 32.24
1701331200 32.24
1701338400 32.24
1701345600 32.24
1701352800 32.24
1701360000 32.24
1701367200 32.24
1701374400 32.24
1701381600 32.24
1701388800 32.24
1701396000 32.24
1701403200 32.24
1701410400 32.24
1701417600 32.24
1701424800 32.24
1701432000 32.24
1701439200 32.24
1701446400 32.24
1701453600 32.24
1701460800 32.24
1701468000 32.24
1701475200 32.24
1701482400 32.24
1701489600 32.24
1701496800 32.24
1701504000 32.24
1701511200 32.24
1701518400 32.24
1701525600 32.24
1701532800 32.24
1701540000 32.24
1701547200 32.24
1701554400 32.24
1701561600 32.24
1701568800 32.24
1701576000 32.24
1701583200 32.24
1701590400 32.24
1701597600 32.24
1701604800 32.24
1701612000 32.24
1701619200 32.24
1701626400 32.24
1701633600 32.24
1701640800 32.24
1701648000 32.24
1701655200 32.24
1701662400 32.24
1701669600 32.24
1701676800 32.24
1701684000 32.24
1701691200 32.24
1701698400 32.24
1701705600 32.24
1701712800 32.24
1701720000 32.24
1701727200 32.24
1701734400 32.24
1701741600 32.24
1701748800 32.24
1701756000 32.24
1701763200 32.24
1701770400 32.24
1701777600 32.24
1701784800 32.24
1701792000 32.24
1701799200 32.24
1701806400 32.24
1701813600 32.24
1701820800 32.24
1701828000 32.24
1701835200 32.24
1701842400 32.24
1701849600 32.24
1701856800 32.24
1701864000 32.24
1701871200 32.24
1701878400 32.24
1701885600 32.24
1701892800 32.24
1701900000 32.24
1701907200 32.24
1701914400 32.24
1701921600 32.25
1701928800 32.24
1701936000 32.24
1701943200 32.25
1701950400 32.25
1701957600 32.25
1701964800 32.25
1701972000 32.25
1701979200 32.25
1701986400 32.25
1701993600 32.25
1702000800 32.25
1702008000 32.25
1702015200 32.25
1702022400 32.25
1702029600 32.25
1702036800 32.25
1702044000 32.25
1702051200 32.25
1702058400 32.25
1702065600 32.25
1702072800 32.25
1702080000 32.25
1702087200 32.25
1702094400 32.25
1702101600 32.25
1702108800 32.25
1702116000 32.25
1702123200 32.25
1702130400 32.25
1702137600 32.25
1702144800 32.25
1702152000 32.25
1702159200 32.25
1702166400 32.25
1702173600 32.25
1702180800 32.25
1702188000 32.25
1702195200 32.25
1702202400 32.25
1702209600 32.25
1702216800 32.25
1702224000 32.25
1702231200 32.25
1702238400 32.25
1702245600 32.25
1702252800 32.25
1702260000 32.25
1702267200 32.25
1702274400 32.25
1702281600 32.25
1702288800 32.25
1702296000 32.25
1702303200 32.25
1702310400 32.25
1702317600 32.25
1702324800 32.25
1702332000 32.25
1702339200 32.25
1702346400 32.25
1702353600 32.25
1702360800 32.25
1702368000 32.25
1702375200 32.25
1702382400 32.25
1702389600 32.25
1702396800 32.25
1702404000 32.25
1702411200 32.25
1702418400 32.25
1702425600 32.25
1702432800 32.25
1702440000 32.25
1702447200 32.25
1702454400 32.25
1702461600 32.25
1702468800 32.25
1702476000 32.25
1702483200 32.25
1702497600 32.25
1702504800 32.25
1702512000 32.25
1702519200 32.25
1702526400 32.25
1702533600 32.25
1702540800 32.25
1702548000 32.25
1702555200 32.25
1702562400 32.25
1702569600 32.25
1702576800 32.25
1702584000 32.25
1702591200 32.25
1702598400 32.25
1702605600 32.25
1702612800 32.25
1702620000 32.25
1702627200 32.25
1702634400 32.25
1702641600 32.25
1702648800 32.25
1702656000 32.25
1702663200 32.25
1702670400 32.25
1702677600 32.25
1702684800 32.25
1702692000 32.25
1702699200 32.25
1702706400 32.25
1702713600 32.25
1702720800 32.25
1702728000 32.25
1702735200 32.25
1702742400 32.25
1702749600 32.25
1702756800 32.25
1702850400 32.25
1702857600 32.25
1702864800 32.25
1702872000 32.25
1702879200 32.25
1702886400 32.25
1702893600 32.25
1702900800 32.25
1702908000 32.25
1702915200 32.25
1702922400 32.25
1702929600 32.25
1702936800 32.25
1702944000 32.25
1702951200 32.25
1702958400 32.25
1702965600 32.25
1702972800 32.25
1702980000 32.25
1702987200 32.25
1702994400 32.25
1703001600 32.25
1703008800 32.25
1703016000 32.25
1703023200 32.25
1703030400 32.25
1703037600 32.25
1703044800 32.25
1703052000 32.25
1703059200 32.25
1703066400 32.25
1703073600 32.25
1703080800 32.25
1703095200 32.25
1703102400 32.25
1703109600 32.25
1703116800 32.25
1703124000 32.25
1703131200 32.25
1703138400 32.25
1703145600 32.25
1703152800 32.25
1703160000 32.25
1703167200 32.25
1703174400 32.25
1703181600 32.25
1703196000 32.25
1703203200 32.25
1703210400 32.25
1703217600 32.25
1703224800 32.25
1703232000 32.25
1703239200 32.25
1703246400 32.25
1703260800 32.25
1703268000 32.25
1703275200 32.25
1703282400 32.25
1703289600 32.25
1703296800 32.25
1703304000 32.25
1703311200 32.25
1703318400 32.25
1703325600 32.25
1703332800 32.25
1703340000 32.25
1703347200 32.25
1703354400 32.25
1703368800 32.25
1703376000 32.25
1703383200 32.25
1703390400 32.25
1703397600 32.25
1703404800 32.25
1703412000 32.25
1703419200 32.25
1703426400 32.25
1703433600 32.25
1703440800 32.25
1703448000 32.25
1703455200 32.25
1703462400 32.25
1703469600 32.25
1703476800 32.25
1703484000 32.25
1703491200 32.25
1703498400 32.25
1703505600 32.25
1703512800 32.25
1703520000 32.25
1703527200 32.25
1703534400 32.25
1703541600 32.25
1703548800 32.25
1703556000 32.25
1703563200 32.25
1703570400 32.25
1703577600 32.25
1703584800 32.25
1703592000 32.25
1703599200 32.25
1703606400 32.25
1703613600 32.25
1703620800 32.25
1703628000 32.25
1703635200 32.25
1703642400 32.25
1703649600 32.25
1703656800 32.25
1703664000 32.25
1703671200 32.25
1703678400 32.25
1703685600 32.25
1703692800 32.25
1703700000 32.25
1703707200 32.25
1703714400 32.25
1703721600 32.25
1703728800 32.25
1703736000 32.25
1703743200 32.25
1703750400 32.25
1703757600 32.25
1703764800 32.25
1703772000 32.25
1703779200 32.25
1703786400 32.25
1703793600 32.25
1703800800 32.25
1703808000 32.25
1703815200 32.25
1703822400 32.25
1703829600 32.25
1703836800 32.25
1703844000 32.25
1703851200 32.25
1703858400 32.25
1703865600 32.25
1703872800 32.25
1703880000 32.25
1703887200 32.25
1703894400 32.25
1703901600 32.25
1703908800 32.25
1703916000 32.25
1703923200 32.25
1703930400 32.25
1703937600 32.25
1703944800 32.25
1703952000 32.25
1703959200 32.25
1703966400 32.25
1703973600 32.25
1703980800 32.25
1703988000 32.25
1703995200 32.25
1704002400 32.25
1704009600 32.25
1704016800 32.25
1704024000 32.25
1704031200 32.25
1704038400 32.25
1704045600 32.25
1704052800 32.25
1704060000 32.25
1704067200 32.25
1704074400 32.25
1704081600 32.25
1704088800 32.25
1704096000 32.25
1704103200 32.25
1704110400 32.25
1704117600 32.25
1704124800 32.25
1704132000 32.25
1704139200 32.25
1704146400 32.25
1704153600 32.25
1704160800 32.25
1704168000 32.25
1704175200 32.25
1704182400 32.25
1704189600 32.25
1704196800 32.25
1704204000 32.25
1704211200 32.25
1704218400 32.25
1704232800 32.25
1704240000 32.25
1704247200 32.25
1704254400 32.25
1704261600 32.25
1704268800 32.25
1704276000 32.25
1704283200 32.25
1704290400 32.25
1704297600 32.25
1704304800 32.25
1704312000 32.25
1704319200 32.25
1704326400 32.25
1704333600 32.26
1704340800 32.26
1704348000 32.26
1704355200 32.26
1704362400 32.26
1704369600 32.26
1704376800 32.26
1704384000 32.26
1704391200 32.26
1704398400 32.26
1704405600 32.26
1704412800 32.26
1704420000 32.26
1704427200 32.26
1704434400 32.26
1704441600 32.26
1704448800 32.26
1704456000 32.26
1704463200 32.26
1704470400 32.26
1704499200 32.25
1704506400 32.26
1704513600 32.25
1704520800 32.25
1704528000 32.25
1704535200 32.26
1704542400 32.26
1704549600 32.26
1704556800 32.26
1704564000 32.26
1704571200 32.26
1704578400 32.26
1704585600 32.26
1704592800 32.26
1704600000 32.26
1704607200 32.26
1704614400 32.26
1704621600 32.26
1704636000 32.26
1704643200 32.26
1704650400 32.26
1704657600 32.26
1704664800 32.26
1704672000 32.26
1704679200 32.26
1704686400 32.26
1704693600 32.26
1704700800 32.26
1704708000 32.26
1704715200 32.26
1704722400 32.26
1704729600 32.26
1704736800 32.26
1704744000 32.26
1704751200 32.26
1704758400 32.26
1704765600 32.26
1704772800 32.26
1704780000 32.26
1704787200 32.26
1704794400 32.26
1704801600 32.26
1704808800 32.26
1704816000 32.26
1704823200 32.26
1704830400 32.26
1704837600 32.26
1704844800 32.26
1704852000 32.26
1704859200 32.26
1704866400 32.26
1704873600 32.26
1704880800 32.26
1704888000 32.26
1704895200 32.26
1704902400 32.26
1704909600 32.26
1704916800 32.26
1704924000 32.26
1704931200 32.26
1704938400 32.26
1704945600 32.26
1704952800 32.26
1704960000 32.26
1704967200 32.26
1704974400 32.26
1704981600 32.26
1704988800 32.26
1704996000 32.26
1705003200 32.26
1705010400 32.26
1705017600 32.26
1705024800 32.26
1705032000 32.26
1705039200 32.26
1705046400 32.25
1705053600 32.25
1705068000 32.25
1705075200 32.25
1705082400 32.25
1705089600 32.25
1705096800 32.25
1705104000 32.25
1705118400 32.25
1705125600 32.25
1705132800 32.25
1705140000 32.25
1705147200 32.25
1705154400 32.25
1705161600 32.25
1705176000 32.25
1705183200 32.25
1705197600 32.25
1705204800 32.25
1705212000 32.25
1705219200 32.25
1705226400 32.25
1705233600 32.25
1705240800 32.25
1705248000 32.25
1705255200 32.25
1705262400 32.25
1705269600 32.25
1705276800 32.25
1705284000 32.25
1705291200 32.25
1705298400 32.25
1705320000 32.25
1705327200 32.25
1705341600 32.25
1705370400 32.25
1705377600 32.25
1705392000 32.25
1705399200 32.25
1705413600 32.25
1705420800 32.25
1705428000 32.25
1705435200 32.25
1705442400 32.25
1705456800 32.25
1705464000 32.25
1705478400 32.25
1705485600 32.25
1705492800 32.25
1705500000 32.26
1705507200 32.26
1705514400 32.26
1705564800 32.26
1705579200 32.26
1705586400 32.26
1705600800 32.26
1705615200 32.26
1705629600 32.26
1705636800 32.26
1705644000 32.26
1705651200 32.26
1705658400 32.26
1705665600 32.26
1705672800 32.26
1705680000 32.26
1705694400 32.26
1705744800 32.26
1705752000 32.26
1705766400 32.26
1705773600 32.26
1705780800 32.26
1705788000 32.25
1705795200 32.26
1705802400 32.26
1705809600 32.25
1705816800 32.25
1705824000 32.25
1705831200 32.25
1705845600 32.26
1705852800 32.26
1705860000 32.26
1705867200 32.26
1705874400 32.26
1705881600 32.26
1705888800 32.26
1705896000 32.26
1705903200 32.26
1705910400 32.26
1705917600 32.26
1705924800 32.26
1705932000 32.26
1705939200 32.26
1705946400 32.26
1705953600 32.26
1705960800 32.26
1705968000 32.26
1705975200 32.26
1705982400 32.26
1706004000 32.26
1706011200 32.26
1706018400 32.26
1706025600 32.26
1706032800 32.26
1706040000 32.26
1706047200 32.26
1706054400 32.26
1706061600 32.26
1706068800 32.26
1706076000 32.26
1706083200 32.26
1706090400 32.26
1706097600 32.26
1706104800 32.26
1706112000 32.26
1706119200 32.26
1706126400 32.26
1706133600 32.26
1706140800 32.26
1706148000 32.26
1706155200 32.26
1706162400 32.26
1706169600 32.26
1706176800 32.26
1706191200 32.26
1706198400 32.26
1706205600 32.26
1706212800 32.26
1706220000 32.26
1706227200 32.26
1706234400 32.26
1706241600 32.26
1706248800 32.26
1706256000 32.26
1706263200 32.26
1706270400 32.25
1706277600 32.25
1706284800 32.26
1706349600 32.26
1706356800 32.26
1706364000 32.26
1706371200 32.26
1706378400 32.26
1706385600 32.26
1706392800 32.26
1706400000 32.26
1706407200 32.26
1706414400 32.26
1706421600 32.26
1706428800 32.26
1706436000 32.26
1706443200 32.26
1706450400 32.26
1706457600 32.26
1706464800 32.26
1706472000 32.26
1706479200 32.26
1706486400 32.26
1706493600 32.26
1706500800 32.26
1706508000 32.26
1706515200 32.26
1706522400 32.26
1706529600 32.26
1706536800 32.26
1706544000 32.26
1706551200 32.26
1706558400 32.26
1706565600 32.26
1706572800 32.26
1706580000 32.26
1706587200 32.26
1706594400 32.26
1706601600 32.26
1706608800 32.26
1706616000 32.26
1706623200 32.26
1706630400 32.26
1706637600 32.26
1706644800 32.26
1706652000 32.26
1706659200 32.26
1706666400 32.26
1706673600 32.26
1706680800 32.26
1706688000 32.26
1706695200 32.26
1706702400 32.26
1706709600 32.26
1706716800 32.26
1706724000 32.26
1706731200 32.26
1706738400 32.26
1706745600 32.26
1706752800 32.26
1706760000 32.26
1706767200 32.26
1706774400 32.26
1706781600 32.26
1706788800 32.26
1706796000 32.26
1706803200 32.26
1706810400 32.26
1706817600 32.26
1706824800 32.26
1706832000 32.26
1706839200 32.26
1706846400 32.26
1706853600 32.26
1706860800 32.26
1706868000 32.26
1706875200 32.26
1706882400 32.26
1706889600 32.26
1706896800 32.26
1706904000 32.26
1706911200 32.26
1706918400 32.26
1706925600 32.26
1706932800 32.26
1706940000 32.26
1706947200 32.26
1706954400 32.26
1706961600 32.26
1706968800 32.26
1706976000 32.26
1706983200 32.26
1706990400 32.26
1706997600 32.26
1707004800 32.26
1707012000 32.26
1707019200 32.26
1707026400 32.26
1707033600 32.26
1707040800 32.26
1707048000 32.26
1707062400 32.26
1707069600 32.26
1707076800 32.26
1707084000 32.26
1707091200 32.26
1707098400 32.26
1707105600 32.26
1707112800 32.26
1707120000 32.26
1707127200 32.26
1707134400 32.26
1707141600 32.26
1707148800 32.26
1707156000 32.26
1707163200 32.26
1707170400 32.26
1707177600 32.26
1707184800 32.26
1707192000 32.26
1707199200 32.26
1707206400 32.26
1707213600 32.26
1707220800 32.26
1707228000 32.26
1707235200 32.27
1707242400 32.26
1707249600 32.26
1707256800 32.26
1707264000 32.26
1707271200 32.26
1707278400 32.27
1707285600 32.27
1707292800 32.26
1707300000 32.27
1707307200 32.26
1707314400 32.26
1707321600 32.26
1707328800 32.27
1707336000 32.27
1707343200 32.27
1707350400 32.27
1707357600 32.27
1707364800 32.26
1707372000 32.26
1707386400 32.26
1707393600 32.26
1707400800 32.26
1707408000 32.26
1707415200 32.27
1707422400 32.26
1707429600 32.26
1707436800 32.26
1707444000 32.26
1707451200 32.26
1707458400 32.27
1707465600 32.27
1707472800 32.27
1707480000 32.27
1707487200 32.27
1707494400 32.27
1707501600 32.27
1707508800 32.27
1707516000 32.27
1707523200 32.27
1707530400 32.27
1707537600 32.27
1707544800 32.27
1707552000 32.27
1707559200 32.27
1707566400 32.27
1707573600 32.27
1707580800 32.27
1707588000 32.27
1707595200 32.27
1707609600 32.27
1707616800 32.27
1707624000 32.27
1707631200 32.27
1707638400 32.27
1707645600 32.26
1707652800 32.26
1707660000 32.27
1707667200 32.27
1707674400 32.27
1707681600 32.26
1707688800 32.27
1707696000 32.27
1707703200 32.27
1707710400 32.27
1707717600 32.27
1707724800 32.27
1707732000 32.27
1707739200 32.27
1707746400 32.27
1707768000 32.27
1707782400 32.27
1707804000 32.27
1707811200 32.27
1707818400 32.27
1707825600 32.27
1707832800 32.27
1707847200 32.27
1707883200 32.27
1707897600 32.27
1707904800 32.27
1707919200 32.27
1707926400 32.27
1707940800 32.27
1707984000 32.27
1708005600 32.27
1708012800 32.27
1708020000 32.27
1708048800 32.27
1708070400 32.27
1708084800 32.27
1708185600 32.27
1708243200 32.27
1708300800 32.27
1708308000 32.27
1708336800 32.27
1708401600 32.27
1708408800 32.27
1708423200 32.27
1708430400 32.27
1708452000 32.27
1708459200 32.27
1708473600 32.27
1708480800 32.27
1708502400 32.27
1708545600 32.27
1708560000 32.27
1708567200 32.27
1708574400 32.27
1708581600 32.27
1708603200 32.27
1708632000 32.27
1708668000 32.27
1708754400 32.27
1708761600 32.27
1708855200 32.27
1708934400 32.27
1708984800 32.27
1708992000 32.27
1709028000 32.27
1709143200 32.27
1709150400 32.27
1709244000 32.27
1709272800 32.27
1709280000 32.27
1709517600 32.27
1709524800 32.27
1709532000 32.27
1709539200 32.27
1709546400 32.27
1709553600 32.27
1709560800 32.27
1709568000 32.27
1709575200 32.27
1709582400 32.27
1709589600 32.27
1709596800 32.27
1709604000 32.27
1709611200 32.27
1709618400 32.27
1709625600 32.27
1709632800 32.27
1709640000 32.27
1709647200 32.27
1709654400 32.27
1709661600 32.27
1709668800 32.27
1709676000 32.27
1709683200 32.27
1709690400 32.27
1709697600 32.27
1709704800 32.27
1709712000 32.27
1709719200 32.27
1709726400 32.27
1709733600 32.27
1709740800 32.27
1709748000 32.27
1709755200 32.27
1709762400 32.27
1709769600 32.27
1709776800 32.27
1709784000 32.27
1709791200 32.27
1709798400 32.27
1709805600 32.27
1709812800 32.27
1709820000 32.27
1709827200 32.27
1709834400 32.27
1709841600 32.27
1709848800 32.27
1709856000 32.27
1709863200 32.27
1709870400 32.27
1709877600 32.27
1709884800 32.27
1709892000 32.27
1709899200 32.27
1709906400 32.27
1709913600 32.27
1709920800 32.27
1709928000 32.27
1709935200 32.27
1709942400 32.27
1709949600 32.27
1709956800 32.27
1709964000 32.27
1709971200 32.27
1709978400 32.27
1709985600 32.27
1709992800 32.27
1710000000 32.27
1710007200 32.27
1710014400 32.27
1710021600 32.27
1710028800 32.27
1710036000 32.27
1710043200 32.27
1710050400 32.27
1710057600 32.27
1710064800 32.27
1710072000 32.27
1710079200 32.27
1710086400 32.27
1710093600 32.27
1710100800 32.27
1710108000 32.27
1710115200 32.27
1710122400 32.27
1710129600 32.27
1710136800 32.27
1710144000 32.28
1710151200 32.27
1710158400 32.27
1710165600 32.28
1710172800 32.28
1710180000 32.28
1710187200 32.28
1710194400 32.28
1710201600 32.28
1710208800 32.28
1710216000 32.28
1710223200 32.28
1710230400 32.28
1710237600 32.28
1710244800 32.28
1710252000 32.28
1710259200 32.28
1710266400 32.28
1710273600 32.28
1710280800 32.28
1710288000 32.28
1710295200 32.28
1710302400 32.28
1710309600 32.28
1710316800 32.28
1710324000 32.28
1710331200 32.28
1710338400 32.28
1710345600 32.28
1710352800 32.28
1710360000 32.28
1710367200 32.28
1710374400 32.28
1710381600 32.28
1710388800 32.28
1710396000 32.28
1710403200 32.29
1710410400 32.29
1710417600 32.29
1710424800 32.29
1710432000 32.29
1710439200 32.29
1710446400 32.29
1710453600 32.29
1710460800 32.29
1710468000 32.29
1710475200 32.29
1710482400 32.29
1710489600 32.29
1710496800 32.29
1710504000 32.29
1710511200 32.29
1710518400 32.29
1710525600 32.29
1710532800 32.29
1710540000 32.29
1710547200 32.29
1710554400 32.29
1710561600 32.29
1710568800 32.29
1710576000 32.29
1710583200 32.29
1710590400 32.29
1710597600 32.29
1710604800 32.29
1710612000 32.29
1710619200 32.29
1710626400 32.29
1710633600 32.29
1710640800 32.29
1710648000 32.29
1710655200 32.29
1710662400 32.29
1710669600 32.29
1710676800 32.29
1710684000 32.29
1710691200 32.29
1710698400 32.29
1710705600 32.29
1710712800 32.29
1710720000 32.29
1710727200 32.28
1710734400 32.29
1710741600 32.29
1710748800 32.29
1710756000 32.29
1710763200 32.29
1710770400 32.29
1710777600 32.29
1710784800 32.29
1710792000 32.29
1710799200 32.29
1710806400 32.29
1710813600 32.29
1710820800 32.29
1710828000 32.29
1710835200 32.29
1710842400 32.29
1710849600 32.29
1710856800 32.29
1710864000 32.29
1710871200 32.29
1710878400 32.29
1710885600 32.29
1710892800 32.29
1710900000 32.29
1710907200 32.29
1710914400 32.29
1710921600 32.29
1710928800 32.29
1710936000 32.29
1710943200 32.29
1710950400 32.29
1710957600 32.29
1710964800 32.29
1710972000 32.29
1710979200 32.29
1710986400 32.29
1710993600 32.29
1711000800 32.29
1711008000 32.29
1711015200 32.29
1711022400 32.29
1711029600 32.29
1711036800 32.29
1711044000 32.29
1711051200 32.29
1711058400 32.29
1711065600 32.29
1711072800 32.29
1711080000 32.29
1711087200 32.29
1711094400 32.29
1711101600 32.29
1711108800 32.29
1711116000 32.29
1711123200 32.29
1711130400 32.29
1711137600 32.29
1711144800 32.29
1711152000 32.29
1711159200 32.29
1711166400 32.29
1711173600 32.29
1711180800 32.29
1711188000 32.29
1711195200 32.29
1711202400 32.29
1711209600 32.29
1711216800 32.29
1711224000 32.29
1711231200 32.29
1711238400 32.29
1711245600 32.29
1711252800 32.29
1711260000 32.29
1711267200 32.29
1711274400 32.29
1711281600 32.29
1711288800 32.29
1711296000 32.29
1711303200 32.29
1711310400 32.29
1711317600 32.29
1711324800 32.29
1711332000 32.29
1711339200 32.29
1711346400 32.29
1711353600 32.29
1711360800 32.29
1711368000 32.29
1711375200 32.29
1711382400 32.29
1711389600 32.29
1711396800 32.29
1711404000 32.29
1711411200 32.29
1711418400 32.29
1711425600 32.29
1711432800 32.29
1711440000 32.29
1711447200 32.29
1711454400 32.29
1711461600 32.29
1711468800 32.29
1711476000 32.29
1711483200 32.29
1711490400 32.29
1711497600 32.29
1711504800 32.29
1711512000 32.29
1711519200 32.29
1711526400 32.29
1711533600 32.29
1711540800 32.29
1711548000 32.29
1711555200 32.29
1711562400 32.29
1711569600 32.29
1711576800 32.29
1711584000 32.29
1711591200 32.29
1711598400 32.29
1711605600 32.29
1711612800 32.29
1711620000 32.29
1711627200 32.29
1711634400 32.29
1711641600 32.29
1711648800 32.29
1711656000 32.29
1711663200 32.29
1711670400 32.29
1711677600 32.29
1711684800 32.29
1711692000 32.29
1711699200 32.29
1711706400 32.29
1711713600 32.29
1711720800 32.29
1711728000 32.29
1711735200 32.29
1711742400 32.29
1711749600 32.29
1711756800 32.29
1711764000 32.29
1711771200 32.29
1711778400 32.29
1711785600 32.29
1711792800 32.29
1711800000 32.29
1711807200 32.29
1711814400 32.29
1711821600 32.29
1711828800 32.29
1711836000 32.29
1711843200 32.29
1711850400 32.29
1711857600 32.29
1711864800 32.29
1711872000 32.29
1711879200 32.29
1711886400 32.29
1711893600 32.29
1711900800 32.29
1711908000 32.29
1711915200 32.29
1711922400 32.29
1711929600 32.29
1711936800 32.29
1711944000 32.29
1711951200 32.29
1711958400 32.29
1711965600 32.29
1711972800 32.29
1711980000 32.29
1711987200 32.29
1711994400 32.29
1712001600 32.29
1712008800 32.29
1712016000 32.29
1712023200 32.29
1712030400 32.29
1712037600 32.29
1712044800 32.29
1712052000 32.29
1712059200 32.29
1712066400 32.29
1712073600 32.29
1712080800 32.29
1712088000 32.29
1712095200 32.29
1712102400 32.29
1712109600 32.29
1712116800 32.29
1712124000 32.29
1712131200 32.29
1712138400 32.29
1712145600 32.29
1712152800 32.29
1712160000 32.29
1712167200 32.29
1712174400 32.29
1712181600 32.30
1712188800 32.29
1712196000 32.30
1712203200 32.30
1712210400 32.30
1712217600 32.30
1712224800 32.30
1712232000 32.30
1712239200 32.30
1712246400 32.30
1712253600 32.30
1712260800 32.30
1712268000 32.30
1712275200 32.30
1712282400 32.30
1712289600 32.30
1712296800 32.30
1712304000 32.30
1712311200 32.30
1712318400 32.30
1712325600 32.30
1712332800 32.30
1712340000 32.30
1712347200 32.29
1712354400 32.30
1712361600 29.36
1712368800 29.36
1712376000 29.36
1712383200 29.36
1712390400 29.36
1712397600 29.36
1712404800 29.36
1712412000 29.36
1712419200 29.36
1712426400 29.36
1712433600 29.36
1712440800 29.36
1712448000 29.36
1712455200 29.36
1712462400 29.36
1712469600 29.36
1712476800 29.36
1712484000 29.36
1712491200 29.36
1712498400 29.36
1712505600 29.36
1712512800 29.36
1712520000 29.36
1712527200 32.29
1712534400 32.29
1712541600 32.29
1712548800 32.29
1712556000 32.29
1712563200 32.29
1712570400 32.29
1712577600 32.29
1712584800 32.29
1712592000 32.29
1712599200 32.29
1712606400 32.29
1712613600 32.29
1712620800 32.29
1712628000 32.29
1712635200 32.29
1712642400 32.29
1712649600 32.29
1712656800 32.29
1712664000 32.29
1712671200 32.29
1712678400 32.29
1712685600 32.30
1712692800 32.30
1712714400 32.30
1712721600 32.30
1712728800 32.30
1712736000 32.30
1712743200 32.30
1712750400 32.30
1712757600 32.30
1712764800 32.30
1712772000 32.30
1712779200 32.30
1712786400 32.30
1712793600 32.30
1712800800 32.30
1712808000 32.30
1712815200 32.30
1712822400 32.30
1712829600 32.30
1712836800 32.30
1712844000 32.30
1712851200 32.30
1712858400 32.30
1712865600 32.30
1712872800 32.30
1712880000 32.30
1712887200 32.30
1712894400 32.30
1712901600 32.30
1712908800 32.30
1712916000 32.30
1712923200 32.30
1712930400 32.30
1712937600 32.30
1712944800 32.30
1712952000 32.30
1712959200 32.30
1712966400 32.30
1712973600 32.30
1712980800 32.30
1712988000 32.30
1712995200 32.30
1713002400 32.30
1713009600 32.30
1713016800 32.30
1713024000 32.30
1713031200 32.30
1713038400 32.30
1713045600 32.30
1713052800 32.30
1713060000 32.30
1713067200 32.30
1713074400 32.30
1713081600 32.30
1713088800 32.30
1713096000 32.30
1713103200 32.30
1713110400 32.30
1713117600 32.30
1713124800 32.30
1713132000 32.30
1713139200 32.30
1713146400 32.30
1713153600 32.30
1713160800 32.30
1713168000 32.30
1713175200 32.30
1713182400 32.30
1713189600 32.30
1713196800 32.30
1713204000 32.30
1713211200 32.30
1713218400 32.30
1713225600 32.30
1713232800 32.30
1713240000 32.30
1713247200 32.30
1713254400 32.30
1713261600 32.30
1713268800 32.30
1713276000 32.30
1713283200 32.30
1713290400 32.30
1713297600 32.30
1713304800 32.30
1713312000 32.30
1713319200 32.30
1713326400 32.30
1713333600 32.30
1713340800 32.30
1713348000 32.30
1713355200 32.30
1713362400 32.30
1713369600 32.30
1713376800 32.30
1713384000 32.30
1713391200 32.30
1713398400 32.30
1713405600 32.30
1713412800 32.30
1713420000 32.30
1713427200 32.30
1713434400 32.30
1713441600 32.30
1713448800 32.30
1713456000 32.30
1713463200 32.30
1713470400 32.30
1713477600 32.30
1713484800 32.30
1713492000 32.30
1713499200 32.30
1713506400 32.30
1713513600 32.30
1713520800 32.30
1713528000 32.30
1713535200 32.30
1713542400 32.30
1713549600 32.30
1713556800 32.30
1713564000 32.30
1713571200 32.30
1713578400 32.30