1508198400 0.0490 1508205600 0.0490 1508212800 0.0490 1508220000 0.0490 1508227200 0.0490 1508234400 0.0490 1508241600 0.0490 1508248800 0.0490 1508256000 0.0490 1508263200 0.0490 1508270400 0.0490 1508277600 0.0490 1508284800 0.0490 1508292000 0.0490 1508299200 0.0490 1508306400 0.0490 1508313600 0.0490 1508320800 0.0490 1508328000 0.0491 1508335200 0.0490 1508342400 0.0490 1508349600 0.0490 1508356800 0.0491 1508364000 0.0490 1508371200 0.0490 1508378400 0.0490 1508385600 0.0490 1508392800 0.0490 1508400000 0.0491 1508407200 0.0466 1508414400 0.0466 1508421600 0.0490 1508428800 0.0490 1508436000 0.0490 1508443200 0.0490 1508450400 0.0490 1508457600 0.0490 1508464800 0.0490 1508472000 0.0491 1508479200 0.0491 1508486400 0.0491 1508493600 0.0491 1508500800 0.0491 1508508000 0.0491 1508515200 0.0491 1508522400 0.0490 1508529600 0.0489 1508536800 0.0489 1508544000 0.0489 1508551200 0.0489 1508558400 0.0489 1508565600 0.0489 1508572800 0.0490 1508580000 0.0490 1508587200 0.0490 1508594400 0.0490 1508601600 0.0490 1508608800 0.0489 1508616000 0.0489 1508623200 0.0489 1508630400 0.0490 1508637600 0.0489 1508644800 0.0490 1508652000 0.0489 1508659200 0.0490 1508666400 0.0489 1508673600 0.0489 1508680800 0.0489 1508688000 0.0489 1508695200 0.0489 1508702400 0.0489 1508709600 0.0489 1508716800 0.0489 1508724000 0.0489 1508731200 0.0489 1508738400 0.0488 1508745600 0.0488 1508752800 0.0488 1508760000 0.0488 1508767200 0.0488 1508774400 0.0488 1508781600 0.0488 1508788800 0.0488 1508796000 0.0488 1508803200 0.0489 1508810400 0.0488 1508817600 0.0488 1508824800 0.0488 1508832000 0.0488 1508839200 0.0488 1508846400 0.0487 1508853600 0.0487 1508860800 0.0487 1508868000 0.0487 1508875200 0.0487 1508882400 0.0487 1508889600 0.0487 1508896800 0.0487 1508904000 0.0488 1508911200 0.0487 1508918400 0.0487 1508925600 0.0487 1508932800 0.0487 1508940000 0.0487 1508947200 0.0487 1508954400 0.0487 1508961600 0.0487 1508968800 0.0487 1508976000 0.0487 1508983200 0.0486 1508990400 0.0487 1508997600 0.0486 1509004800 0.0487 1509012000 0.0487 1509019200 0.0487 1509026400 0.0486 1509033600 0.0486 1509040800 0.0486 1509048000 0.0462 1509055200 0.0486 1509062400 0.0487 1509069600 0.0486 1509076800 0.0486 1509084000 0.0487 1509091200 0.0487 1509098400 0.0487 1509105600 0.0489 1509112800 0.0488 1509120000 0.0488 1509127200 0.0488 1509134400 0.0488 1509141600 0.0488 1509148800 0.0488 1509156000 0.0488 1509163200 0.0488 1509170400 0.0488 1509177600 0.0488 1509184800 0.0488 1509192000 0.0488 1509199200 0.0488 1509206400 0.0488 1509213600 0.0488 1509220800 0.0488 1509228000 0.0488 1509235200 0.0488 1509242400 0.0488 1509249600 0.0488 1509256800 0.0487 1509264000 0.0487 1509271200 0.0487 1509278400 0.0487 1509285600 0.0487 1509292800 0.0487 1509300000 0.0487 1509307200 0.0487 1509314400 0.0487 1509321600 0.0487 1509328800 0.0487 1509336000 0.0487 1509343200 0.0487 1509350400 0.0487 1509357600 0.0487 1509364800 0.0487 1509372000 0.0487 1509379200 0.0487 1509386400 0.0463 1509393600 0.0464 1509400800 0.0463 1509408000 0.0463 1509415200 0.0463 1509422400 0.0463 1509429600 0.0463 1509436800 0.0463 1509444000 0.0463 1509451200 0.0463 1509458400 0.0462 1509465600 0.0463 1509472800 0.0462 1509480000 0.0463 1509487200 0.0463 1509501600 0.0463 1509494400 0.0463 1509508800 0.0463 1509516000 0.0463 1509523200 0.0464 1509530400 0.0463 1509537600 0.0463 1509544800 0.0463 1509552000 0.0463 1509559200 0.0463 1509566400 0.0463 1509573600 0.0462 1509580800 0.0462 1509588000 0.0462 1509595200 0.0463 1509602400 0.0463 1509609600 0.0463 1509616800 0.0438 1509624000 0.0463 1509631200 0.0463 1509638400 0.0463 1509645600 0.0463 1509652800 0.0463 1509660000 0.0462 1509667200 0.0463 1509674400 0.0462 1509681600 0.0462 1509688800 0.0462 1509696000 0.0462 1509703200 0.0462 1509710400 0.0463 1509717600 0.0463 1509724800 0.0463 1509732000 0.0463 1509739200 0.0463 1509746400 0.0463 1509753600 0.0463 1509760800 0.0463 1509768000 0.0463 1509775200 0.0463 1509782400 0.0463 1509789600 0.0463 1509796800 0.0463 1509804000 0.0463 1509811200 0.0463 1509818400 0.0463 1509825600 0.0463 1509832800 0.0463 1509840000 0.0463 1509847200 0.0463 1509854400 0.0464 1509861600 0.0463 1509868800 0.0463 1509876000 0.0463 1509883200 0.0463 1509890400 0.0463 1509897600 0.0463 1509904800 0.0463 1509912000 0.0463 1509919200 0.0463 1509926400 0.0463 1509933600 0.0463 1509940800 0.0463 1509948000 0.0463 1509955200 0.0463 1509962400 0.0463 1509969600 0.0463 1509976800 0.0463 1509984000 0.0463 1509991200 0.0431 1509998400 0.0463 1510005600 0.0463 1510012800 0.0463 1510020000 0.0463 1510027200 0.0463 1510034400 0.0463 1510041600 0.0464 1510048800 0.0463 1510056000 0.0462 1510063200 0.0462 1510070400 0.0462 1510077600 0.0462 1510084800 0.0462 1510092000 0.0462 1510099200 0.0462 1510106400 0.0462 1510113600 0.0462 1510120800 0.0462 1510128000 0.0462 1510135200 0.0461 1510142400 0.0462 1510149600 0.0461 1510156800 0.0461 1510164000 0.0461 1510171200 0.0461 1510178400 0.0461 1510185600 0.0461 1510192800 0.0461 1510200000 0.0461 1510207200 0.0461 1510214400 0.0461 1510221600 0.0461 1510228800 0.0461 1510236000 0.0461 1510243200 0.0461 1510250400 0.0461 1510257600 0.0461 1510264800 0.0461 1510272000 0.0461 1510279200 0.0461 1510286400 0.0461 1510293600 0.0461 1510300800 0.0461 1510308000 0.0461 1510315200 0.0461 1510322400 0.0460 1510329600 0.0460 1510336800 0.0460 1510344000 0.0460 1510351200 0.0460 1510358400 0.0460 1510365600 0.0460 1510372800 0.0460 1510380000 0.0460 1510387200 0.0460 1510394400 0.0460 1510401600 0.0460 1510408800 0.0460 1510416000 0.0461 1510423200 0.0460 1510430400 0.0460 1510437600 0.0460 1510444800 0.0460 1510452000 0.0460 1510459200 0.0460 1510466400 0.0460 1510473600 0.0460 1510480800 0.0460 1510488000 0.0460 1510495200 0.0460 1510502400 0.0460 1510509600 0.0460 1510516800 0.0460 1510524000 0.0460 1510531200 0.0460 1510538400 0.0460 1510545600 0.0460 1510552800 0.0460 1510560000 0.0460 1510567200 0.0460 1510574400 0.0460 1510581600 0.0460 1510588800 0.0460 1510596000 0.0460 1510603200 0.0460 1510610400 0.0460 1510617600 0.0460 1510624800 0.0460 1510632000 0.0460 1510639200 0.0459 1510646400 0.0459 1510653600 0.0459 1510660800 0.0460 1510668000 0.0459 1510675200 0.0459 1510682400 0.0459 1510689600 0.0459 1510696800 0.0459 1510704000 0.0459 1510711200 0.0459 1510718400 0.0459 1510725600 0.0459 1510732800 0.0459 1510740000 0.0459 1510747200 0.0458 1510754400 0.0458 1510761600 0.0458 1510768800 0.0458 1510776000 0.0458 1510783200 0.0457 1510790400 0.0458 1510797600 0.0457 1510804800 0.0458 1510812000 0.0457 1510819200 0.0457 1510826400 0.0457 1510833600 0.0457 1510840800 0.0457 1510848000 0.0457 1510855200 0.0457 1510862400 0.0457 1510869600 0.0457 1510876800 0.0457 1510884000 0.0457 1510891200 0.0457 1510898400 0.0457 1510905600 0.0458 1510912800 0.0457 1510920000 0.0457 1510927200 0.0457 1510934400 0.0457 1510941600 0.0457 1510948800 0.0457 1510956000 0.0457 1510963200 0.0457 1510970400 0.0457 1510977600 0.0457 1510984800 0.0457 1510992000 0.0457 1510999200 0.0457 1511006400 0.0457 1511013600 0.0457 1511020800 0.0457 1511028000 0.0457 1511035200 0.0457 1511042400 0.0457 1511049600 0.0457 1511056800 0.0457 1511064000 0.0457 1511071200 0.0457 1511078400 0.0457 1511085600 0.0457 1511092800 0.0457 1511100000 0.0457 1511107200 0.0457 1511114400 0.0457 1511121600 0.0457 1511128800 0.0457 1511136000 0.0457 1511143200 0.0457 1511150400 0.0457 1511157600 0.0457 1511164800 0.0457 1511172000 0.0457 1511179200 0.0457 1511186400 0.0457 1511193600 0.0457 1511200800 0.0457 1511208000 0.0457 1511215200 0.0457 1511222400 0.0457 1511229600 0.0457 1511236800 0.0457 1511244000 0.0457 1511251200 0.0457 1511258400 0.0457 1511265600 0.0457 1511272800 0.0457 1511280000 0.0457 1511287200 0.0457 1511294400 0.0457 1511301600 0.0456 1511308800 0.0457 1511316000 0.0457 1511323200 0.0457 1511330400 0.0457 1511337600 0.0456 1511344800 0.0456 1511352000 0.0456 1511359200 0.0456 1511366400 0.0456 1511373600 0.0456 1511380800 0.0456 1511388000 0.0456 1511395200 0.0456 1511402400 0.0456 1511409600 0.0456 1511416800 0.0456 1511424000 0.0456 1511431200 0.0455 1511438400 0.0456 1511445600 0.0456 1511452800 0.0456 1511460000 0.0455 1511467200 0.0456 1511474400 0.0455 1511481600 0.0455 1511488800 0.0455 1511496000 0.0455 1511503200 0.0455 1511510400 0.0455 1511517600 0.0455 1511524800 0.0455 1511532000 0.0455 1511539200 0.0455 1511546400 0.0455 1511553600 0.0454 1511560800 0.0454 1511568000 0.0455 1511575200 0.0455 1511582400 0.0455 1511589600 0.0455 1511596800 0.0455 1511604000 0.0455 1511611200 0.0455 1511618400 0.0455 1511625600 0.0455 1511632800 0.0454 1511640000 0.0454 1511647200 0.0454 1511654400 0.0454 1511661600 0.0454 1511668800 0.0454 1511676000 0.0454 1511683200 0.0454 1511690400 0.0454 1511697600 0.0455 1511704800 0.0454 1511712000 0.0455 1511719200 0.0454 1511726400 0.0455 1511733600 0.0454 1511740800 0.0455 1511748000 0.0454 1511755200 0.0455 1511762400 0.0454 1511769600 0.0454 1511776800 0.0454 1511784000 0.0455 1511791200 0.0454 1511798400 0.0454 1511805600 0.0454 1511812800 0.0454 1511820000 0.0454 1511827200 0.0454 1511834400 0.0454 1511841600 0.0454 1511848800 0.0454 1511856000 0.0454 1511863200 0.0454 1511870400 0.0454 1511877600 0.0454 1511884800 0.0454 1511892000 0.0454 1511899200 0.0454 1511906400 0.0454 1511913600 0.0454 1511920800 0.0454 1511928000 0.0454 1511935200 0.0454 1511942400 0.0454 1511949600 0.0454 1511956800 0.0454 1511964000 0.0454 1511971200 0.0454 1511978400 0.0454 1511985600 0.0454 1511992800 0.0454 1512000000 0.0454 1512007200 0.0454 1512014400 0.0455 1512021600 0.0454 1512028800 0.0454 1512036000 0.0453 1512043200 0.0453 1512050400 0.0453 1512057600 0.0453 1512064800 0.0453 1512072000 0.0453 1512079200 0.0453 1512093600 0.0452 1512086400 0.0452 1512100800 0.0453 1512108000 0.0452 1512115200 0.0452 1512122400 0.0453 1512129600 0.0453 1512136800 0.0452 1512144000 0.0452 1512151200 0.0453 1512158400 0.0453 1512165600 0.0453 1512172800 0.0453 1512180000 0.0453 1512187200 0.0453 1512194400 0.0452 1512201600 0.0453 1512208800 0.0452 1512216000 0.0452 1512223200 0.0452 1512230400 0.0452 1512237600 0.0452 1512244800 0.0452 1512252000 0.0452 1512259200 0.0453 1512266400 0.0452 1512273600 0.0452 1512280800 0.0452 1512288000 0.0452 1512295200 0.0452 1512302400 0.0452 1512309600 0.0452 1512316800 0.0452 1512324000 0.0452 1512331200 0.0452 1512338400 0.0452 1512345600 0.0452 1512352800 0.0452 1512360000 0.0452 1512367200 0.0452 1512374400 0.0452 1512381600 0.0452 1512388800 0.0452 1512396000 0.0452 1512403200 0.0452 1512410400 0.0452 1512417600 0.0452 1512424800 0.0451 1512432000 0.0451 1512439200 0.0451 1512446400 0.0452 1512453600 0.0452 1512460800 0.0452 1512468000 0.0451 1512475200 0.0452 1512482400 0.0451 1512489600 0.0452 1512496800 0.0452 1512504000 0.0452 1512511200 0.0452 1512518400 0.0452 1512525600 0.0452 1512532800 0.0453 1512540000 0.0452 1512547200 0.0452 1512554400 0.0451 1512561600 0.0453 1512568800 0.0452 1512576000 0.0453 1512583200 0.0453 1512590400 0.0452 1512597600 0.0452 1512604800 0.0453 1512612000 0.0452 1512619200 0.0453 1512626400 0.0453 1512633600 0.0453 1512640800 0.0452 1512648000 0.0453 1512655200 0.0452 1512662400 0.0452 1512669600 0.0452 1512676800 0.0452 1512684000 0.0452 1512691200 0.0452 1512698400 0.0452 1512705600 0.0452 1512712800 0.0452 1512720000 0.0452 1512727200 0.0451 1512734400 0.0452 1512741600 0.0451 1512748800 0.0451 1512756000 0.0451 1512763200 0.0451 1512770400 0.0451 1512777600 0.0451 1512784800 0.0451 1512792000 0.0451 1512799200 0.0451 1512806400 0.0451 1512813600 0.0451 1512820800 0.0451 1512828000 0.0451 1512835200 0.0451 1512842400 0.0451 1512849600 0.0452 1512856800 0.0451 1512864000 0.0452 1512871200 0.0452 1512878400 0.0452 1512885600 0.0452 1512892800 0.0452 1512900000 0.0452 1512907200 0.0452 1512914400 0.0451 1512921600 0.0452 1512928800 0.0451 1512936000 0.0451 1512943200 0.0451 1512950400 0.0452 1512957600 0.0451 1512964800 0.0452 1512972000 0.0452 1512979200 0.0453 1512986400 0.0452 1512993600 0.0452 1513000800 0.0451 1513008000 0.0451 1513015200 0.0451 1513022400 0.0451 1513029600 0.0451 1513036800 0.0451 1513044000 0.0451 1513051200 0.0452 1513058400 0.0451 1513065600 0.0452 1513072800 0.0452 1513080000 0.0452 1513087200 0.0451 1513094400 0.0452 1513101600 0.0452 1513108800 0.0451 1513116000 0.0451 1513123200 0.0451 1513130400 0.0451 1513137600 0.0451 1513144800 0.0451 1513152000 0.0451 1513159200 0.0451 1513166400 0.0451 1513173600 0.0451 1513180800 0.0451 1513188000 0.0450 1513195200 0.0450 1513202400 0.0450 1513209600 0.0450 1513216800 0.0450 1513224000 0.0450 1513231200 0.0451 1513238400 0.0451 1513245600 0.0450 1513252800 0.0450 1513260000 0.0450 1513267200 0.0449 1513274400 0.0449 1513281600 0.0449 1513288800 0.0449 1513296000 0.0450 1513303200 0.0449 1513310400 0.0449 1513317600 0.0449 1513324800 0.0449 1513332000 0.0449 1513339200 0.0449 1513346400 0.0449 1513353600 0.0449 1513360800 0.0449 1513368000 0.0449 1513375200 0.0449 1513382400 0.0448 1513389600 0.0448 1513396800 0.0448 1513404000 0.0448 1513411200 0.0448 1513418400 0.0448 1513425600 0.0448 1513432800 0.0448 1513440000 0.0448 1513447200 0.0448 1513454400 0.0448 1513461600 0.0448 1513468800 0.0448 1513476000 0.0448 1513483200 0.0448 1513490400 0.0448 1513497600 0.0449 1513504800 0.0449 1513512000 0.0448 1513519200 0.0448 1513526400 0.0448 1513533600 0.0448 1513540800 0.0448 1513548000 0.0448 1513555200 0.0448 1513562400 0.0448 1513569600 0.0448 1513576800 0.0448 1513584000 0.0448 1513591200 0.0448 1513598400 0.0448 1513605600 0.0448 1513612800 0.0448 1513620000 0.0448 1513627200 0.0448 1513634400 0.0448 1513641600 0.0448 1513648800 0.0448 1513656000 0.0448 1513663200 0.0447 1513670400 0.0448 1513677600 0.0447 1513684800 0.0448 1513692000 0.0448 1513699200 0.0447 1513706400 0.0447 1513713600 0.0447 1513720800 0.0447 1513728000 0.0447 1513735200 0.0447 1513742400 0.0447 1513749600 0.0447 1513756800 0.0447 1513764000 0.0447 1513771200 0.0447 1513778400 0.0447 1513785600 0.0447 1513792800 0.0447 1513800000 0.0447 1513807200 0.0446 1513814400 0.0447 1513821600 0.0447 1513828800 0.0447 1513836000 0.0447 1513843200 0.0447 1513850400 0.0447 1513857600 0.0447 1513864800 0.0447 1513872000 0.0447 1513879200 0.0447 1513886400 0.0447 1513893600 0.0446 1513900800 0.0446 1513908000 0.0446 1513915200 0.0446 1513922400 0.0446 1513929600 0.0446 1513936800 0.0446 1513944000 0.0446 1513951200 0.0446 1513958400 0.0446 1513965600 0.0446 1513972800 0.0446 1513980000 0.0445 1513987200 0.0445 1513994400 0.0446 1514001600 0.0446 1514008800 0.0445 1514016000 0.0446 1514023200 0.0445 1514030400 0.0445 1514037600 0.0445 1514044800 0.0445 1514052000 0.0445 1514059200 0.0445 1514066400 0.0445 1514073600 0.0445 1514080800 0.0445 1514088000 0.0445 1514095200 0.0445 1514102400 0.0445 1514109600 0.0445 1514116800 0.0445 1514124000 0.0445 1514131200 0.0445 1514138400 0.0445 1514145600 0.0445 1514152800 0.0444 1514160000 0.0445 1514167200 0.0445 1514174400 0.0445 1514181600 0.0445 1514188800 0.0446 1514196000 0.0446 1514203200 0.0445 1514210400 0.0444 1514217600 0.0445 1514224800 0.0444 1514232000 0.0445 1514239200 0.0444 1514246400 0.0445 1514253600 0.0444 1514260800 0.0444 1514268000 0.0444 1514275200 0.0445 1514282400 0.0444 1514289600 0.0445 1514296800 0.0446 1514304000 0.0446 1514311200 0.0446 1514318400 0.0446 1514325600 0.0446 1514332800 0.0446 1514340000 0.0446 1514347200 0.0446 1514354400 0.0446 1514361600 0.0446 1514368800 0.0445 1514376000 0.0446 1514383200 0.0446 1514390400 0.0446 1514397600 0.0446 1514404800 0.0446 1514412000 0.0446 1514419200 0.0446 1514426400 0.0446 1514433600 0.0446 1514440800 0.0445 1514448000 0.0446 1514455200 0.0445 1514462400 0.0445 1514469600 0.0445 1514476800 0.0445 1514484000 0.0445 1514491200 0.0445 1514498400 0.0446 1514505600 0.0446 1514512800 0.0445 1514520000 0.0445 1514527200 0.0445 1514534400 0.0445 1514541600 0.0445 1514548800 0.0445 1514556000 0.0445 1514563200 0.0445 1514570400 0.0445 1514577600 0.0445 1514584800 0.0445 1514592000 0.0445 1514599200 0.0445 1514606400 0.0445 1514613600 0.0445 1514620800 0.0445 1514628000 0.0445 1514635200 0.0445 1514642400 0.0445 1514649600 0.0445 1514656800 0.0445 1514664000 0.0445 1514671200 0.0445 1514678400 0.0445 1514685600 0.0445 1514692800 0.0445 1514700000 0.0445 1514707200 0.0445 1514714400 0.0445 1514721600 0.0445 1514728800 0.0445 1514736000 0.0445 1514743200 0.0445 1514750400 0.0444 1514757600 0.0444 1514772000 0.0443 1514764800 0.0444 1514779200 0.0444 1514786400 0.0444 1514793600 0.0444 1514800800 0.0444 1514808000 0.0443 1514815200 0.0443 1514822400 0.0444 1514829600 0.0443 1514836800 0.0444 1514844000 0.0443 1514851200 0.0444 1514858400 0.0443 1514865600 0.0444 1514872800 0.0444 1514880000 0.0444 1514887200 0.0443 1514894400 0.0444 1514901600 0.0443 1514908800 0.0443 1514916000 0.0443 1514923200 0.0443 1514930400 0.0443 1514937600 0.0443 1514944800 0.0443 1514952000 0.0443 1514959200 0.0443 1514966400 0.0443 1514973600 0.0443 1514980800 0.0443 1514988000 0.0443 1514995200 0.0443 1515002400 0.0443 1515009600 0.0442 1515016800 0.0441 1515024000 0.0441 1515031200 0.0441 1515038400 0.0441 1515045600 0.0441 1515052800 0.0441 1515060000 0.0441 1515067200 0.0441 1515074400 0.0441 1515081600 0.0441 1515088800 0.0441 1515096000 0.0441 1515103200 0.0441 1515110400 0.0441 1515117600 0.0441 1515124800 0.0441 1515132000 0.0440 1515139200 0.0441 1515146400 0.0441 1515153600 0.0441 1515160800 0.0441 1515168000 0.0441 1515175200 0.0441 1515182400 0.0441 1515189600 0.0441 1515196800 0.0441 1515204000 0.0441 1515211200 0.0441 1515218400 0.0441 1515225600 0.0442 1515232800 0.0441 1515240000 0.0440 1515247200 0.0441 1515254400 0.0440 1515261600 0.0440 1515268800 0.0441 1515276000 0.0440 1515283200 0.0440 1515290400 0.0440 1515297600 0.0427 1515304800 0.0440 1515312000 0.0441 1515319200 0.0441 1515326400 0.0441 1515333600 0.0440 1515340800 0.0441 1515348000 0.0440 1515355200 0.0441 1515362400 0.0440 1515369600 0.0440 1515376800 0.0440 1515384000 0.0441 1515391200 0.0440 1515398400 0.0441 1515405600 0.0441 1515412800 0.0441 1515420000 0.0440 1515427200 0.0441 1515434400 0.0441 1515441600 0.0441 1515448800 0.0441 1515456000 0.0441 1515463200 0.0441 1515470400 0.0441 1515477600 0.0440 1515484800 0.0440 1515492000 0.0440 1515499200 0.0440 1515506400 0.0440 1515513600 0.0440 1515520800 0.0440 1515528000 0.0440 1515535200 0.0440 1515542400 0.0440 1515549600 0.0440 1515556800 0.0440 1515564000 0.0440 1515571200 0.0440 1515578400 0.0439 1515585600 0.0439 1515592800 0.0440 1515600000 0.0440 1515607200 0.0440 1515614400 0.0440 1515621600 0.0439 1515628800 0.0440 1515636000 0.0439 1515643200 0.0439 1515650400 0.0439 1515657600 0.0439 1515664800 0.0439 1515672000 0.0439 1515679200 0.0439 1515686400 0.0439 1515693600 0.0438 1515700800 0.0439 1515708000 0.0438 1515715200 0.0439 1515722400 0.0438 1515729600 0.0438 1515736800 0.0438 1515744000 0.0438 1515751200 0.0438 1515758400 0.0438 1515765600 0.0438 1515772800 0.0438 1515780000 0.0438 1515787200 0.0438 1515794400 0.0438 1515801600 0.0438 1515808800 0.0438 1515816000 0.0438 1515823200 0.0438 1515830400 0.0438 1515837600 0.0438 1515844800 0.0438 1515852000 0.0437 1515859200 0.0438 1515866400 0.0438 1515873600 0.0438 1515880800 0.0438 1515888000 0.0438 1515895200 0.0437 1515902400 0.0437 1515909600 0.0437 1515916800 0.0438 1515924000 0.0438 1515931200 0.0438 1515938400 0.0438 1515945600 0.0438 1515952800 0.0437 1515960000 0.0438 1515967200 0.0437 1515974400 0.0438 1515981600 0.0438 1515988800 0.0438 1515996000 0.0437 1516003200 0.0438 1516010400 0.0438 1516017600 0.0437 1516024800 0.0437 1516032000 0.0437 1516039200 0.0437 1516046400 0.0437 1516053600 0.0437 1516060800 0.0437 1516068000 0.0437 1516075200 0.0437 1516082400 0.0437 1516089600 0.0437 1516096800 0.0437 1516104000 0.0437 1516111200 0.0438 1516118400 0.0438 1516125600 0.0438 1516132800 0.0438 1516140000 0.0438 1516147200 0.0438 1516154400 0.0438 1516161600 0.0438 1516168800 0.0415 1516176000 0.0415 1516183200 0.0414 1516190400 0.0415 1516197600 0.0415 1516204800 0.0414 1516212000 0.0414 1516219200 0.0414 1516226400 0.0413 1516233600 0.0414 1516240800 0.0413 1516248000 0.0414 1516255200 0.0413 1516262400 0.0413 1516269600 0.0414 1516276800 0.0414 1516284000 0.0414 1516291200 0.0414 1516298400 0.0414 1516305600 0.0414 1516312800 0.0436 1516320000 0.0437 1516327200 0.0436 1516334400 0.0437 1516341600 0.0436 1516348800 0.0437 1516356000 0.0436 1516363200 0.0436 1516370400 0.0436 1516377600 0.0437 1516384800 0.0437 1516392000 0.0437 1516399200 0.0437 1516406400 0.0437 1516413600 0.0437 1516420800 0.0437 1516428000 0.0437 1516435200 0.0437 1516442400 0.0437 1516449600 0.0437 1516456800 0.0437 1516464000 0.0437 1516471200 0.0437 1516478400 0.0437 1516485600 0.0438 1516492800 0.0438 1516500000 0.0437 1516507200 0.0437 1516514400 0.0437 1516521600 0.0437 1516528800 0.0437 1516536000 0.0437 1516543200 0.0437 1516550400 0.0437 1516557600 0.0437 1516564800 0.0437 1516572000 0.0437 1516579200 0.0437 1516586400 0.0437 1516593600 0.0437 1516600800 0.0437 1516608000 0.0437 1516615200 0.0437 1516622400 0.0436 1516629600 0.0436 1516636800 0.0437 1516644000 0.0436 1516651200 0.0436 1516658400 0.0436 1516665600 0.0436 1516672800 0.0436 1516680000 0.0436 1516687200 0.0436 1516694400 0.0414 1516701600 0.0413 1516708800 0.0413 1516716000 0.0413 1516723200 0.0413 1516730400 0.0436 1516737600 0.0436 1516744800 0.0436 1516752000 0.0435 1516759200 0.0435 1516766400 0.0435 1516773600 0.0435 1516780800 0.0435 1516788000 0.0435 1516795200 0.0435 1516802400 0.0434 1516809600 0.0434 1516816800 0.0434 1516824000 0.0434 1516831200 0.0433 1516838400 0.0434 1516845600 0.0433 1516852800 0.0434 1516860000 0.0434 1516867200 0.0434 1516874400 0.0433 1516881600 0.0434 1516888800 0.0434 1516896000 0.0434 1516903200 0.0434 1516910400 0.0434 1516917600 0.0434 1516924800 0.0434 1516932000 0.0434 1516939200 0.0434 1516946400 0.0434 1516953600 0.0434 1516960800 0.0433 1516968000 0.0434 1516975200 0.0433 1516982400 0.0434 1516989600 0.0433 1516996800 0.0434 1517004000 0.0433 1517011200 0.0434 1517018400 0.0434 1517025600 0.0434 1517032800 0.0433 1517040000 0.0433 1517047200 0.0434 1517054400 0.0433 1517061600 0.0433 1517068800 0.0433 1517076000 0.0433 1517083200 0.0433 1517090400 0.0433 1517097600 0.0433 1517104800 0.0433 1517112000 0.0433 1517119200 0.0433 1517126400 0.0433 1517133600 0.0433 1517140800 0.0433 1517148000 0.0433 1517155200 0.0433 1517162400 0.0433 1517169600 0.0433 1517176800 0.0433 1517184000 0.0433 1517191200 0.0433 1517198400 0.0433 1517205600 0.0433 1517212800 0.0434 1517220000 0.0434 1517227200 0.0433 1517234400 0.0433 1517241600 0.0433 1517248800 0.0410 1517256000 0.0411 1517263200 0.0410 1517270400 0.0410 1517277600 0.0410 1517284800 0.0410 1517292000 0.0410 1517299200 0.0410 1517306400 0.0410 1517313600 0.0410 1517320800 0.0410 1517328000 0.0410 1517335200 0.0410 1517342400 0.0410 1517349600 0.0410 1517356800 0.0410 1517364000 0.0410 1517371200 0.0410 1517378400 0.0410 1517385600 0.0410 1517392800 0.0410 1517400000 0.0410 1517407200 0.0409 1517414400 0.0409 1517421600 0.0409 1517428800 0.0409 1517436000 0.0409 1517450400 0.0409 1517443200 0.0409 1517457600 0.0409 1517464800 0.0409 1517472000 0.0409 1517479200 0.0409 1517486400 0.0409 1517493600 0.0409 1517500800 0.0409 1517508000 0.0408 1517515200 0.0409 1517522400 0.0408 1517529600 0.0408 1517536800 0.0408 1517544000 0.0409 1517551200 0.0408 1517558400 0.0409 1517565600 0.0408 1517572800 0.0409 1517580000 0.0408 1517587200 0.0408 1517594400 0.0408 1517601600 0.0408 1517608800 0.0408 1517616000 0.0408 1517623200 0.0408 1517630400 0.0409 1517637600 0.0408 1517644800 0.0408 1517652000 0.0408 1517659200 0.0408 1517666400 0.0408 1517673600 0.0408 1517680800 0.0408 1517688000 0.0408 1517695200 0.0408 1517702400 0.0408 1517709600 0.0408 1517716800 0.0408 1517724000 0.0408 1517731200 0.0408 1517738400 0.0408 1517745600 0.0409 1517752800 0.0408 1517760000 0.0409 1517767200 0.0409 1517774400 0.0409 1517781600 0.0408 1517788800 0.0409 1517796000 0.0409 1517803200 0.0409 1517810400 0.0408 1517817600 0.0408 1517824800 0.0408 1517832000 0.0409 1517839200 0.0408 1517846400 0.0408 1517853600 0.0408 1517860800 0.0408 1517868000 0.0408 1517875200 0.0408 1517882400 0.0408 1517889600 0.0408 1517896800 0.0408 1517904000 0.0408 1517911200 0.0408 1517918400 0.0408 1517925600 0.0408 1517932800 0.0408 1517940000 0.0408 1517947200 0.0408 1517954400 0.0407 1517961600 0.0407 1517968800 0.0407 1517976000 0.0407 1517983200 0.0407 1517990400 0.0407 1517997600 0.0407 1518004800 0.0407 1518012000 0.0407 1518019200 0.0407 1518026400 0.0407 1518033600 0.0407 1518040800 0.0407 1518048000 0.0407 1518055200 0.0407 1518062400 0.0407 1518069600 0.0407 1518076800 0.0407 1518084000 0.0407 1518091200 0.0407 1518098400 0.0407 1518105600 0.0407 1518112800 0.0406 1518120000 0.0406 1518127200 0.0407 1518134400 0.0407 1518141600 0.0407 1518148800 0.0406 1518156000 0.0406 1518163200 0.0406 1518170400 0.0406 1518177600 0.0406 1518184800 0.0406 1518192000 0.0406 1518199200 0.0406 1518206400 0.0407 1518213600 0.0406 1518220800 0.0406 1518228000 0.0406 1518235200 0.0406 1518242400 0.0406 1518249600 0.0406 1518256800 0.0406 1518264000 0.0406 1518271200 0.0406 1518278400 0.0406 1518285600 0.0406 1518292800 0.0406 1518300000 0.0406 1518307200 0.0406 1518314400 0.0406 1518321600 0.0406 1518328800 0.0406 1518336000 0.0406 1518343200 0.0406 1518350400 0.0406 1518357600 0.0406 1518364800 0.0406 1518372000 0.0406 1518379200 0.0406 1518386400 0.0406 1518393600 0.0406 1518400800 0.0406 1518408000 0.0406 1518415200 0.0406 1518422400 0.0406 1518429600 0.0406 1518436800 0.0406 1518444000 0.0406 1518451200 0.0406 1518458400 0.0406 1518465600 0.0406 1518472800 0.0405 1518480000 0.0406 1518487200 0.0406 1518494400 0.0405 1518501600 0.0405 1518508800 0.0405 1518516000 0.0405 1518523200 0.0405 1518530400 0.0405 1518537600 0.0405 1518544800 0.0405 1518552000 0.0405 1518559200 0.0405 1518566400 0.0405 1518573600 0.0405 1518580800 0.0405 1518588000 0.0405 1518595200 0.0405 1518602400 0.0405 1518609600 0.0405 1518616800 0.0405 1518624000 0.0405 1518631200 0.0405 1518638400 0.0405 1518645600 0.0405 1518652800 0.0406 1518660000 0.0406 1518667200 0.0405 1518674400 0.0405 1518681600 0.0405 1518688800 0.0405 1518696000 0.0405 1518703200 0.0405 1518710400 0.0405 1518717600 0.0405 1518724800 0.0405 1518732000 0.0405 1518739200 0.0405 1518746400 0.0405 1518753600 0.0405 1518760800 0.0405 1518768000 0.0405 1518775200 0.0405 1518782400 0.0405 1518789600 0.0405 1518796800 0.0405 1518804000 0.0405 1518811200 0.0405 1518818400 0.0405 1518825600 0.0405 1518832800 0.0405 1518840000 0.0405 1518847200 0.0405 1518854400 0.0405 1518861600 0.0404 1518868800 0.0405 1518876000 0.0404 1518883200 0.0405 1518890400 0.0404 1518897600 0.0405 1518904800 0.0404 1518912000 0.0404 1518919200 0.0404 1518926400 0.0404 1518933600 0.0405 1518940800 0.0405 1518948000 0.0404 1518955200 0.0404 1518962400 0.0404 1518969600 0.0405 1518976800 0.0404 1518984000 0.0405 1518991200 0.0405 1518998400 0.0405 1519005600 0.0405 1519012800 0.0405 1519020000 0.0405 1519027200 0.0405 1519034400 0.0404 1519041600 0.0404 1519048800 0.0404 1519056000 0.0404 1519063200 0.0404 1519070400 0.0404 1519077600 0.0404 1519084800 0.0404 1519092000 0.0404 1519099200 0.0404 1519106400 0.0404 1519113600 0.0404 1519120800 0.0404 1519128000 0.0404 1519135200 0.0404 1519142400 0.0404 1519149600 0.0404 1519156800 0.0404 1519164000 0.0404 1519171200 0.0404 1519178400 0.0404 1519185600 0.0404 1519192800 0.0404 1519200000 0.0404 1519207200 0.0404 1519214400 0.0404 1519221600 0.0403 1519228800 0.0404 1519236000 0.0404 1519243200 0.0406 1519250400 0.0404 1519257600 0.0404 1519264800 0.0403 1519272000 0.0403 1519279200 0.0403 1519286400 0.0402 1519293600 0.0402 1519300800 0.0402 1519308000 0.0402 1519315200 0.0402 1519322400 0.0402 1519329600 0.0402 1519336800 0.0402 1519344000 0.0402 1519351200 0.0402 1519358400 0.0402 1519365600 0.0402 1519372800 0.0402 1519380000 0.0402 1519387200 0.0402 1519394400 0.0402 1519401600 0.0402 1519408800 0.0402 1519416000 0.0402 1519423200 0.0402 1519430400 0.0402 1519437600 0.0402 1519444800 0.0401 1519452000 0.0401 1519459200 0.0402 1519466400 0.0402 1519473600 0.0401 1519480800 0.0401 1519488000 0.0401 1519495200 0.0401 1519502400 0.0402 1519509600 0.0401 1519516800 0.0401 1519524000 0.0401 1519531200 0.0401 1519538400 0.0402 1519545600 0.0402 1519552800 0.0401 1519560000 0.0402 1519567200 0.0402 1519574400 0.0401 1519581600 0.0402 1519588800 0.0402 1519596000 0.0401 1519603200 0.0401 1519610400 0.0401 1519617600 0.0401 1519624800 0.0401 1519632000 0.0401 1519639200 0.0401 1519646400 0.0401 1519653600 0.0401 1519660800 0.0401 1519668000 0.0400 1519675200 0.0401 1519682400 0.0400 1519689600 0.0400 1519696800 0.0401 1519704000 0.0401 1519711200 0.0423 1519718400 0.0423 1519725600 0.0423 1519732800 0.0423 1519740000 0.0423 1519747200 0.0423 1519754400 0.0422 1519761600 0.0422 1519768800 0.0422 1519776000 0.0422 1519783200 0.0422 1519790400 0.0422 1519797600 0.0422 1519804800 0.0422 1519812000 0.0444 1519819200 0.0444 1519826400 0.0444 1519833600 0.0444 1519840800 0.0444 1519848000 0.0445 1519855200 0.0444 1519869600 0.0444 1519862400 0.0445 1519876800 0.0444 1519884000 0.0444 1519891200 0.0444 1519898400 0.0444 1519905600 0.0444 1519912800 0.0444 1519920000 0.0444 1519927200 0.0443 1519934400 0.0444 1519941600 0.0443 1519948800 0.0443 1519956000 0.0443 1519963200 0.0443 1519970400 0.0443 1519977600 0.0443 1519984800 0.0443 1519992000 0.0443 1519999200 0.0443 1520006400 0.0443 1520013600 0.0443 1520020800 0.0444 1520028000 0.0443 1520035200 0.0443 1520042400 0.0443 1520049600 0.0443 1520056800 0.0443 1520064000 0.0443 1520071200 0.0443 1520078400 0.0443 1520085600 0.0443 1520092800 0.0443 1520100000 0.0443 1520107200 0.0443 1520114400 0.0443 1520121600 0.0443 1520128800 0.0443 1520136000 0.0443 1520143200 0.0443 1520150400 0.0443 1520157600 0.0443 1520164800 0.0443 1520172000 0.0443 1520179200 0.0443 1520186400 0.0443 1520193600 0.0443 1520200800 0.0443 1520208000 0.0443 1520215200 0.0443 1520222400 0.0443 1520229600 0.0443 1520236800 0.0443 1520244000 0.0443 1520251200 0.0443 1520258400 0.0443 1520265600 0.0443 1520272800 0.0443 1520280000 0.0443 1520287200 0.0443 1520294400 0.0443 1520301600 0.0442 1520308800 0.0442 1520316000 0.0442 1520323200 0.0442 1520330400 0.0441 1520337600 0.0441 1520344800 0.0441 1520352000 0.0441 1520359200 0.0441 1520366400 0.0442 1520373600 0.0441 1520380800 0.0441 1520388000 0.0441 1520395200 0.0441 1520402400 0.0441 1520409600 0.0441 1520416800 0.0441 1520424000 0.0441 1520431200 0.0441 1520438400 0.0441 1520445600 0.0441 1520452800 0.0442 1520460000 0.0441 1520467200 0.0441 1520474400 0.0440 1520481600 0.0440 1520488800 0.0440 1520496000 0.0441 1520503200 0.0441 1520510400 0.0441 1520517600 0.0441 1520524800 0.0441 1520532000 0.0441 1520539200 0.0441 1520546400 0.0441 1520553600 0.0441 1520560800 0.0441 1520568000 0.0441 1520575200 0.0441 1520582400 0.0441 1520589600 0.0441 1520596800 0.0441 1520604000 0.0441 1520611200 0.0442 1520618400 0.0441 1520625600 0.0441 1520632800 0.0441 1520640000 0.0440 1520647200 0.0440 1520654400 0.0440 1520661600 0.0440 1520668800 0.0440 1520676000 0.0440 1520683200 0.0440 1520690400 0.0440 1520697600 0.0440 1520704800 0.0440 1520712000 0.0440 1520719200 0.0440 1520726400 0.0440 1520733600 0.0440 1520740800 0.0440 1520748000 0.0440 1520755200 0.0440 1520762400 0.0440 1520769600 0.0440 1520776800 0.0440 1520784000 0.0440 1520791200 0.0440 1520798400 0.0440 1520805600 0.0440 1520812800 0.0439 1520820000 0.0439 1520827200 0.0439 1520834400 0.0439 1520841600 0.0439 1520848800 0.0439 1520856000 0.0439 1520863200 0.0439 1520870400 0.0439 1520877600 0.0439 1520884800 0.0439 1520892000 0.0438 1520899200 0.0438 1520906400 0.0439 1520913600 0.0439 1520920800 0.0438 1520928000 0.0439 1520935200 0.0439 1520942400 0.0439 1520949600 0.0439 1520956800 0.0439 1520964000 0.0438 1520971200 0.0439 1520978400 0.0439 1520985600 0.0439 1520992800 0.0438 1521000000 0.0438 1521007200 0.0439 1521014400 0.0439 1521021600 0.0438 1521028800 0.0439 1521036000 0.0438 1521043200 0.0439 1521050400 0.0438 1521057600 0.0439 1521064800 0.0439 1521072000 0.0439 1521079200 0.0438 1521086400 0.0438 1521093600 0.0439 1521100800 0.0439 1521108000 0.0438 1521115200 0.0438 1521122400 0.0438 1521129600 0.0438 1521136800 0.0437 1521144000 0.0437 1521151200 0.0437 1521158400 0.0438 1521165600 0.0437 1521172800 0.0437 1521180000 0.0437 1521187200 0.0438 1521194400 0.0437 1521201600 0.0437 1521208800 0.0437 1521216000 0.0438 1521223200 0.0437 1521230400 0.0437 1521237600 0.0437 1521244800 0.0437 1521252000 0.0437 1521259200 0.0437 1521266400 0.0437 1521273600 0.0437 1521280800 0.0437 1521288000 0.0437 1521295200 0.0437 1521302400 0.0437 1521309600 0.0437 1521316800 0.0437 1521324000 0.0437 1521331200 0.0437 1521338400 0.0437 1521345600 0.0437 1521352800 0.0437 1521360000 0.0437 1521367200 0.0437 1521374400 0.0437 1521381600 0.0437 1521388800 0.0437 1521396000 0.0438 1521403200 0.0438 1521410400 0.0438 1521417600 0.0438 1521424800 0.0437 1521432000 0.0438 1521439200 0.0437 1521446400 0.0438 1521453600 0.0437 1521460800 0.0437 1521468000 0.0437 1521475200 0.0437 1521482400 0.0437 1521489600 0.0437 1521496800 0.0437 1521504000 0.0437 1521511200 0.0437 1521518400 0.0437 1521525600 0.0437 1521532800 0.0437 1521540000 0.0437 1521547200 0.0437 1521554400 0.0436 1521561600 0.0436 1521568800 0.0436 1521576000 0.0436 1521583200 0.0436 1521590400 0.0436 1521597600 0.0436 1521604800 0.0436 1521612000 0.0436 1521619200 0.0436 1521626400 0.0436 1521633600 0.0436 1521640800 0.0436 1521648000 0.0436 1521655200 0.0435 1521662400 0.0437 1521669600 0.0437 1521676800 0.0436 1521684000 0.0435 1521691200 0.0435 1521698400 0.0435 1521705600 0.0436 1521712800 0.0435 1521720000 0.0435 1521727200 0.0435 1521734400 0.0435 1521741600 0.0435 1521748800 0.0435 1521756000 0.0435 1521763200 0.0435 1521770400 0.0435 1521777600 0.0435 1521784800 0.0435 1521792000 0.0435 1521799200 0.0435 1521806400 0.0435 1521813600 0.0435 1521820800 0.0435 1521828000 0.0435 1521835200 0.0435 1521842400 0.0435 1521849600 0.0435 1521856800 0.0434 1521864000 0.0434 1521871200 0.0434 1521878400 0.0435 1521885600 0.0434 1521892800 0.0435 1521900000 0.0435 1521907200 0.0435 1521914400 0.0435 1521921600 0.0435 1521928800 0.0435 1521936000 0.0435 1521943200 0.0434 1521950400 0.0435 1521957600 0.0434 1521964800 0.0435 1521972000 0.0434 1521979200 0.0435 1521986400 0.0434 1521993600 0.0435 1522000800 0.0435 1522008000 0.0434 1522015200 0.0435 1522022400 0.0435 1522029600 0.0434 1522036800 0.0434 1522044000 0.0434 1522051200 0.0434 1522058400 0.0434 1522065600 0.0434 1522072800 0.0434 1522080000 0.0434 1522087200 0.0434 1522094400 0.0433 1522101600 0.0433 1522108800 0.0433 1522116000 0.0433 1522123200 0.0433 1522130400 0.0433 1522137600 0.0433 1522144800 0.0432 1522152000 0.0433 1522159200 0.0432 1522166400 0.0433 1522173600 0.0433 1522180800 0.0433 1522188000 0.0433 1522195200 0.0433 1522202400 0.0433 1522209600 0.0433 1522216800 0.0433 1522224000 0.0433 1522231200 0.0432 1522238400 0.0433 1522245600 0.0432 1522252800 0.0433 1522260000 0.0433 1522267200 0.0433 1522274400 0.0432 1522281600 0.0432 1522288800 0.0432 1522296000 0.0432 1522303200 0.0432 1522310400 0.0432 1522317600 0.0432 1522332000 0.0432 1522339200 0.0432 1522346400 0.0432 1522353600 0.0432 1522360800 0.0432 1522368000 0.0432 1522375200 0.0432 1522382400 0.0432 1522389600 0.0432 1522396800 0.0432 1522404000 0.0432 1522411200 0.0432 1522418400 0.0432 1522425600 0.0432 1522432800 0.0432 1522440000 0.0433 1522447200 0.0432 1522454400 0.0432 1522461600 0.0432 1522468800 0.0432 1522476000 0.0432 1522483200 0.0432 1522490400 0.0432 1522497600 0.0432 1522504800 0.0432 1522512000 0.0432 1522519200 0.0432 1522526400 0.0432 1522533600 0.0432 1522548000 0.0432 1522540800 0.0432 1522555200 0.0432 1522562400 0.0432 1522569600 0.0432 1522576800 0.0432 1522584000 0.0432 1522591200 0.0432 1522598400 0.0432 1522605600 0.0432 1522612800 0.0432 1522620000 0.0432 1522627200 0.0432 1522634400 0.0432 1522641600 0.0432 1522648800 0.0432 1522656000 0.0432 1522663200 0.0432 1522670400 0.0433 1522677600 0.0433 1522684800 0.0433 1522692000 0.0433 1522699200 0.0433 1522706400 0.0432 1522713600 0.0432 1522720800 0.0432 1522728000 0.0432 1522735200 0.0432 1522742400 0.0432 1522749600 0.0432 1522756800 0.0432 1522764000 0.0432 1522771200 0.0432 1522778400 0.0432 1522785600 0.0432 1522792800 0.0432 1522800000 0.0432 1522807200 0.0432 1522814400 0.0432 1522821600 0.0432 1522828800 0.0432 1522836000 0.0432 1522843200 0.0432 1522850400 0.0432 1522857600 0.0432 1522864800 0.0431 1522872000 0.0432 1522879200 0.0432 1522886400 0.0432 1522893600 0.0431 1522900800 0.0431 1522908000 0.0431 1522915200 0.0432 1522922400 0.0431 1522929600 0.0432 1522936800 0.0432 1522944000 0.0431 1522951200 0.0431 1522958400 0.0431 1522965600 0.0431 1522972800 0.0431 1522980000 0.0431 1522987200 0.0431 1522994400 0.0432 1523001600 0.0431 1523008800 0.0431 1523016000 0.0432 1523023200 0.0431 1523030400 0.0431 1523037600 0.0431 1523044800 0.0431 1523052000 0.0431 1523059200 0.0431 1523066400 0.0431 1523073600 0.0431 1523080800 0.0431 1523088000 0.0431 1523095200 0.0431 1523102400 0.0431 1523109600 0.0431 1523116800 0.0431 1523124000 0.0411 1523131200 0.0431 1523138400 0.0411 1523145600 0.0431 1523152800 0.0431 1523160000 0.0431 1523167200 0.0431 1523174400 0.0431 1523181600 0.0431 1523188800 0.0431 1523196000 0.0431 1523203200 0.0431 1523210400 0.0431 1523217600 0.0431 1523224800 0.0431 1523232000 0.0431 1523239200 0.0431 1523246400 0.0431 1523253600 0.0431 1523260800 0.0431 1523268000 0.0430 1523275200 0.0431 1523282400 0.0430 1523289600 0.0430 1523296800 0.0430 1523304000 0.0431 1523311200 0.0430 1523318400 0.0430 1523325600 0.0430 1523332800 0.0430 1523340000 0.0430 1523347200 0.0430 1523354400 0.0430 1523361600 0.0431 1523368800 0.0430 1523376000 0.0430 1523383200 0.0430 1523390400 0.0430 1523397600 0.0429 1523404800 0.0429 1523412000 0.0429 1523419200 0.0429 1523426400 0.0429 1523433600 0.0429 1523440800 0.0430 1523448000 0.0429 1523455200 0.0429 1523462400 0.0429 1523469600 0.0429 1523476800 0.0430 1523484000 0.0429 1523491200 0.0429 1523498400 0.0429 1523505600 0.0429 1523512800 0.0429 1523520000 0.0431 1523527200 0.0430 1523534400 0.0429 1523541600 0.0429 1523548800 0.0429 1523556000 0.0429 1523563200 0.0429 1523570400 0.0429 1523577600 0.0429 1523584800 0.0429 1523592000 0.0429 1523599200 0.0429 1523606400 0.0429 1523613600 0.0429 1523620800 0.0429 1523628000 0.0429 1523635200 0.0424 1523642400 0.0424 1523649600 0.0424 1523656800 0.0424 1523664000 0.0424 1523671200 0.0424 1523678400 0.0424 1523685600 0.0424 1523692800 0.0424 1523700000 0.0424 1523707200 0.0424 1523714400 0.0424 1523721600 0.0424 1523728800 0.0424 1523736000 0.0423 1523743200 0.0424 1523750400 0.0424 1523757600 0.0424 1523764800 0.0424 1523772000 0.0424 1523779200 0.0424 1523786400 0.0424 1523793600 0.0424 1523800800 0.0424 1523808000 0.0424 1523815200 0.0424 1523822400 0.0424 1523829600 0.0424 1523836800 0.0424 1523844000 0.0424 1523851200 0.0424 1523858400 0.0424 1523865600 0.0424 1523872800 0.0424 1523880000 0.0424 1523887200 0.0424 1523894400 0.0424 1523908800 0.0424 1523916000 0.0424 1523923200 0.0424 1523930400 0.0424 1523937600 0.0424 1523944800 0.0424 1523952000 0.0424 1523959200 0.0424 1523966400 0.0424 1523973600 0.0424 1523980800 0.0424 1523988000 0.0424 1523995200 0.0424 1524002400 0.0424 1524009600 0.0424 1524016800 0.0423 1524024000 0.0423 1524031200 0.0423 1524038400 0.0423 1524045600 0.0424 1524052800 0.0423 1524060000 0.0423 1524067200 0.0423 1524074400 0.0423 1524081600 0.0423 1524088800 0.0423 1524096000 0.0423 1524103200 0.0423 1524110400 0.0423 1524117600 0.0423 1524124800 0.0423 1524132000 0.0423 1524139200 0.0423 1524146400 0.0423 1524153600 0.0424 1524160800 0.0423 1524168000 0.0423 1524175200 0.0423 1524182400 0.0423 1524189600 0.0423 1524196800 0.0423 1524204000 0.0423 1524211200 0.0423 1524218400 0.0424 1524225600 0.0423 1524232800 0.0423 1524240000 0.0423 1524247200 0.0422 1524254400 0.0422 1524261600 0.0423 1524268800 0.0422 1524276000 0.0422 1524283200 0.0422 1524290400 0.0422 1524297600 0.0422 1524304800 0.0423 1524312000 0.0422 1524319200 0.0422 1524326400 0.0423 1524333600 0.0423 1524340800 0.0423 1524348000 0.0422 1524355200 0.0422 1524362400 0.0422 1524369600 0.0422 1524376800 0.0422 1524384000 0.0422 1524391200 0.0421 1524398400 0.0421 1524405600 0.0421 1524412800 0.0421 1524420000 0.0421 1524427200 0.0421 1524434400 0.0421 1524441600 0.0421 1524448800 0.0421 1524456000 0.0421 1524463200 0.0421 1524470400 0.0421 1524477600 0.0421 1524484800 0.0421 1524492000 0.0421 1524499200 0.0421 1524506400 0.0421 1524513600 0.0421 1524520800 0.0421 1524528000 0.0421 1524535200 0.0421 1524542400 0.0421 1524549600 0.0421 1524556800 0.0421 1524564000 0.0421 1524571200 0.0421 1524578400 0.0421 1524585600 0.0421 1524592800 0.0421 1524600000 0.0421 1524607200 0.0421 1524614400 0.0421 1524621600 0.0421 1524628800 0.0421 1524636000 0.0421 1524643200 0.0421 1524650400 0.0422 1524657600 0.0422 1524664800 0.0422 1524672000 0.0422 1524679200 0.0422 1524686400 0.0422 1524693600 0.0422 1524700800 0.0422 1524708000 0.0422 1524715200 0.0422 1524722400 0.0422 1524729600 0.0422 1524736800 0.0422 1524744000 0.0422 1524751200 0.0421 1524758400 0.0421 1524765600 0.0421 1524772800 0.0421 1524780000 0.0421 1524787200 0.0421 1524794400 0.0421 1524801600 0.0421 1524808800 0.0423 1524816000 0.0423 1524823200 0.0424 1524830400 0.0421 1524837600 0.0423 1524844800 0.0421 1524852000 0.0423 1524859200 0.0423 1524866400 0.0421 1524873600 0.0421 1524880800 0.0421 1524888000 0.0421 1524895200 0.0421 1524902400 0.0421 1524909600 0.0420 1524916800 0.0421 1524924000 0.0421 1524931200 0.0421 1524938400 0.0421 1524945600 0.0421 1524952800 0.0421 1524960000 0.0421 1524967200 0.0421 1524974400 0.0421 1524981600 0.0421 1524988800 0.0421 1524996000 0.0421 1525003200 0.0421 1525010400 0.0420 1525017600 0.0421 1525024800 0.0421 1525032000 0.0421 1525039200 0.0421 1525046400 0.0421 1525053600 0.0421 1525060800 0.0421 1525068000 0.0421 1525075200 0.0421 1525082400 0.0421 1525089600 0.0421 1525096800 0.0420 1525104000 0.0420 1525111200 0.0420 1525118400 0.0420 1525125600 0.0420 1525140000 0.0420 1525132800 0.0420 1525147200 0.0420 1525154400 0.0420 1525161600 0.0420 1525168800 0.0420 1525176000 0.0420 1525183200 0.0419 1525190400 0.0420 1525197600 0.0420 1525204800 0.0420 1525212000 0.0420 1525219200 0.0420 1525226400 0.0420 1525233600 0.0420 1525240800 0.0420 1525248000 0.0420 1525255200 0.0420 1525262400 0.0420 1525269600 0.0420 1525276800 0.0420 1525284000 0.0420 1525291200 0.0420 1525298400 0.0420 1525305600 0.0420 1525312800 0.0420 1525320000 0.0420 1525327200 0.0420 1525334400 0.0420 1525341600 0.0420 1525348800 0.0420 1525356000 0.0420 1525363200 0.0420 1525370400 0.0419 1525377600 0.0419 1525384800 0.0419 1525392000 0.0419 1525399200 0.0419 1525406400 0.0419 1525413600 0.0419 1525420800 0.0419 1525428000 0.0419 1525435200 0.0419 1525442400 0.0418 1525449600 0.0419 1525456800 0.0419 1525464000 0.0419 1525471200 0.0419 1525478400 0.0419 1525485600 0.0418 1525492800 0.0418 1525500000 0.0418 1525507200 0.0419 1525514400 0.0419 1525521600 0.0419 1525528800 0.0419 1525536000 0.0419 1525543200 0.0418 1525550400 0.0418 1525557600 0.0418 1525564800 0.0418 1525572000 0.0418 1525579200 0.0418 1525586400 0.0418 1525593600 0.0419 1525600800 0.0418 1525608000 0.0418 1525615200 0.0418 1525622400 0.0418 1525629600 0.0418 1525636800 0.0418 1525644000 0.0418 1525651200 0.0418 1525658400 0.0418 1525665600 0.0418 1525672800 0.0418 1525680000 0.0418 1525687200 0.0418 1525694400 0.0418 1525701600 0.0418 1525708800 0.0419 1525716000 0.0418 1525723200 0.0419 1525730400 0.0418 1525737600 0.0419 1525744800 0.0418 1525752000 0.0418 1525759200 0.0418 1525766400 0.0418 1525773600 0.0418 1525780800 0.0418 1525788000 0.0418 1525795200 0.0418 1525802400 0.0418 1525809600 0.0418 1525816800 0.0418 1525824000 0.0418 1525831200 0.0418 1525838400 0.0418 1525845600 0.0418 1525852800 0.0418 1525860000 0.0417 1525867200 0.0417 1525874400 0.0416 1525881600 0.0417 1525888800 0.0417 1525896000 0.0417 1525903200 0.0417 1525910400 0.0417 1525917600 0.0417 1525924800 0.0417 1525932000 0.0417 1525939200 0.0417 1525946400 0.0417 1525953600 0.0417 1525960800 0.0417 1525968000 0.0417 1525975200 0.0417 1525982400 0.0418 1525989600 0.0417 1525996800 0.0417 1526004000 0.0417 1526011200 0.0417 1526018400 0.0417 1526025600 0.0417 1526032800 0.0417 1526040000 0.0417 1526047200 0.0417 1526054400 0.0417 1526061600 0.0417 1526068800 0.0417 1526076000 0.0417 1526083200 0.0417 1526090400 0.0417 1526097600 0.0417 1526104800 0.0417 1526112000 0.0417 1526119200 0.0417 1526126400 0.0417 1526133600 0.0418 1526140800 0.0417 1526148000 0.0417 1526155200 0.0418 1526162400 0.0418 1526169600 0.0418 1526176800 0.0417 1526184000 0.0418 1526191200 0.0417 1526198400 0.0417 1526205600 0.0417 1526212800 0.0417 1526220000 0.0417 1526227200 0.0417 1526234400 0.0417 1526241600 0.0417 1526248800 0.0417 1526256000 0.0417 1526263200 0.0417 1526270400 0.0417 1526277600 0.0417 1526284800 0.0417 1526292000 0.0417 1526299200 0.0417 1526306400 0.0417 1526313600 0.0417 1526320800 0.0417 1526328000 0.0417 1526335200 0.0417 1526342400 0.0417 1526349600 0.0417 1526356800 0.0417 1526364000 0.0417 1526371200 0.0417 1526378400 0.0417 1526385600 0.0417 1526392800 0.0417 1526400000 0.0417 1526407200 0.0417 1526414400 0.0417 1526421600 0.0417 1526428800 0.0417 1526436000 0.0417 1526443200 0.0417 1526450400 0.0417 1526457600 0.0417 1526464800 0.0417 1526472000 0.0417 1526479200 0.0417 1526486400 0.0417 1526493600 0.0417 1526500800 0.0416 1526508000 0.0417 1526515200 0.0417 1526522400 0.0417 1526529600 0.0416 1526536800 0.0416 1526544000 0.0416 1526551200 0.0416 1526558400 0.0416 1526565600 0.0416 1526572800 0.0416 1526580000 0.0416 1526587200 0.0416 1526594400 0.0416 1526601600 0.0416 1526608800 0.0416 1526616000 0.0416 1526623200 0.0416 1526630400 0.0416 1526637600 0.0416 1526644800 0.0415 1526652000 0.0415 1526659200 0.0415 1526666400 0.0415 1526673600 0.0415 1526680800 0.0415 1526688000 0.0415 1526695200 0.0415 1526702400 0.0415 1526709600 0.0415 1526716800 0.0415 1526724000 0.0415 1526731200 0.0415 1526738400 0.0415 1526745600 0.0415 1526752800 0.0415 1526760000 0.0415 1526767200 0.0415 1526774400 0.0415 1526781600 0.0415 1526925600 0.0414 1526932800 0.0414 1526940000 0.0414 1526947200 0.0414 1526954400 0.0414 1526961600 0.0414 1526968800 0.0414 1526976000 0.0414 1526983200 0.0413 1526990400 0.0414 1526997600 0.0413 1527004800 0.0413 1527012000 0.0413 1527019200 0.0413 1527026400 0.0413 1527033600 0.0413 1527040800 0.0413 1527048000 0.0413 1527055200 0.0413 1527062400 0.0413 1527069600 0.0413 1527076800 0.0413 1527084000 0.0413 1527091200 0.0413 1527098400 0.0413 1527105600 0.0412 1527112800 0.0412 1527120000 0.0412 1527127200 0.0411 1527134400 0.0412 1527141600 0.0412 1527148800 0.0412 1527156000 0.0412 1527163200 0.0412 1527170400 0.0411 1527177600 0.0411 1527184800 0.0410 1527192000 0.0410 1527199200 0.0410 1527206400 0.0410 1527213600 0.0410 1527220800 0.0410 1527228000 0.0410 1527235200 0.0410 1527242400 0.0410 1527249600 0.0410 1527256800 0.0410 1527264000 0.0410 1527271200 0.0410 1527278400 0.0410 1527285600 0.0409 1527292800 0.0409 1527300000 0.0409 1527307200 0.0409 1527314400 0.0409 1527321600 0.0409 1527328800 0.0409 1527336000 0.0409 1527343200 0.0409 1527350400 0.0409 1527357600 0.0409 1527364800 0.0409 1527372000 0.0409 1527379200 0.0409 1527386400 0.0409 1527393600 0.0409 1527400800 0.0408 1527408000 0.0409 1527415200 0.0409 1527422400 0.0409 1527429600 0.0409 1527436800 0.0409 1527444000 0.0408 1527451200 0.0408 1527458400 0.0408 1527465600 0.0408 1527472800 0.0408 1527480000 0.0408 1527487200 0.0408 1527494400 0.0408 1527501600 0.0408 1527508800 0.0408 1527516000 0.0408 1527523200 0.0409 1527530400 0.0408 1527537600 0.0408 1527544800 0.0408 1527552000 0.0408 1527559200 0.0408 1527566400 0.0408 1527573600 0.0408 1527580800 0.0408 1527588000 0.0407 1527595200 0.0408 1527602400 0.0407 1527609600 0.0407 1527616800 0.0407 1527624000 0.0408 1527631200 0.0407 1527638400 0.0408 1527645600 0.0407 1527652800 0.0407 1527660000 0.0408 1527667200 0.0408 1527674400 0.0408 1527681600 0.0408 1527688800 0.0408 1527696000 0.0407 1527703200 0.0407 1527710400 0.0407 1527717600 0.0407 1527724800 0.0407 1527732000 0.0407 1527739200 0.0407 1527746400 0.0407 1527753600 0.0406 1527760800 0.0406 1527768000 0.0406 1527775200 0.0406 1527782400 0.0406 1527789600 0.0406 1527796800 0.0406 1527804000 0.0406 1527818400 0.0406 1527811200 0.0406 1527825600 0.0406 1527832800 0.0406 1527840000 0.0406 1527847200 0.0406 1527854400 0.0406 1527861600 0.0406 1527868800 0.0406 1527876000 0.0406 1527883200 0.0406 1527890400 0.0406 1527897600 0.0406 1527904800 0.0406 1527912000 0.0406 1527919200 0.0406 1527926400 0.0406 1527933600 0.0406 1527940800 0.0406 1527948000 0.0406 1527955200 0.0406 1527962400 0.0406 1527969600 0.0406 1527976800 0.0406 1527984000 0.0406 1527991200 0.0406 1527998400 0.0406 1528005600 0.0406 1528012800 0.0407 1528020000 0.0406 1528027200 0.0406 1528034400 0.0406 1528041600 0.0406 1528048800 0.0406 1528056000 0.0406 1528063200 0.0406 1528070400 0.0406 1528077600 0.0406 1528084800 0.0406 1528092000 0.0406 1528099200 0.0406 1528106400 0.0406 1528113600 0.0406 1528120800 0.0406 1528128000 0.0406 1528135200 0.0406 1528142400 0.0406 1528149600 0.0405 1528156800 0.0406 1528164000 0.0405 1528171200 0.0406 1528178400 0.0406 1528185600 0.0406 1528192800 0.0405 1528200000 0.0406 1528207200 0.0406 1528214400 0.0406 1528221600 0.0406 1528228800 0.0406 1528236000 0.0405 1528243200 0.0406 1528250400 0.0405 1528257600 0.0405 1528264800 0.0405 1528272000 0.0405 1528279200 0.0405 1528286400 0.0405 1528293600 0.0405 1528300800 0.0405 1528308000 0.0405 1528315200 0.0405 1528322400 0.0405 1528329600 0.0405 1528336800 0.0405 1528344000 0.0405 1528351200 0.0405 1528358400 0.0405 1528365600 0.0404 1528372800 0.0404 1528380000 0.0404 1528387200 0.0404 1528394400 0.0404 1528401600 0.0404 1528408800 0.0404 1528416000 0.0405 1528423200 0.0404 1528430400 0.0404 1528437600 0.0404 1528444800 0.0404 1528452000 0.0404 1528459200 0.0405 1528466400 0.0405 1528473600 0.0405 1528480800 0.0405 1528488000 0.0405 1528495200 0.0405 1528502400 0.0405 1528509600 0.0405 1528516800 0.0405 1528524000 0.0405 1528531200 0.0405 1528538400 0.0405 1528545600 0.0405 1528552800 0.0405 1528560000 0.0405 1528567200 0.0405 1528574400 0.0405 1528581600 0.0405 1528588800 0.0405 1528596000 0.0405 1528603200 0.0405 1528610400 0.0405 1528617600 0.0405 1528624800 0.0405 1528632000 0.0405 1528639200 0.0405 1528646400 0.0405 1528653600 0.0405 1528660800 0.0405 1528668000 0.0405 1528675200 0.0405 1528682400 0.0405 1528689600 0.0405 1528696800 0.0405 1528704000 0.0405 1528711200 0.0405 1528718400 0.0405 1528725600 0.0405 1528732800 0.0405 1528740000 0.0404 1528747200 0.0404 1528754400 0.0404 1528761600 0.0404 1528768800 0.0404 1528776000 0.0404 1528783200 0.0404 1528790400 0.0404 1528797600 0.0404 1528804800 0.0404 1528812000 0.0404 1528819200 0.0404 1528826400 0.0404 1528833600 0.0404 1528840800 0.0404 1528848000 0.0404 1528855200 0.0404 1528862400 0.0404 1528869600 0.0404 1528876800 0.0404 1528884000 0.0404 1528891200 0.0404 1528898400 0.0404 1528905600 0.0404 1528912800 0.0404 1528920000 0.0403 1528927200 0.0403 1528934400 0.0403 1528941600 0.0403 1528948800 0.0404 1528956000 0.0404 1528963200 0.0404 1528970400 0.0403 1528977600 0.0403 1528984800 0.0403 1528992000 0.0403 1528999200 0.0403 1529006400 0.0403 1529013600 0.0403 1529020800 0.0403 1529028000 0.0403 1529035200 0.0403 1529042400 0.0403 1529049600 0.0403 1529056800 0.0403 1529064000 0.0403 1529071200 0.0403 1529078400 0.0403 1529085600 0.0403 1529092800 0.0403 1529100000 0.0403 1529107200 0.0403 1529114400 0.0402 1529121600 0.0402 1529128800 0.0402 1529136000 0.0403 1529143200 0.0402 1529150400 0.0402 1529157600 0.0402 1529164800 0.0402 1529172000 0.0402 1529179200 0.0402 1529186400 0.0402 1529193600 0.0402 1529200800 0.0402 1529208000 0.0402 1529215200 0.0402 1529222400 0.0402 1529229600 0.0402 1529236800 0.0403 1529244000 0.0402 1529251200 0.0402 1529258400 0.0402 1529265600 0.0402 1529272800 0.0402 1529280000 0.0402 1529287200 0.0402 1529294400 0.0402 1529301600 0.0402 1529308800 0.0402 1529316000 0.0402 1529323200 0.0402 1529330400 0.0402 1529337600 0.0402 1529344800 0.0402 1529352000 0.0402 1529359200 0.0402 1529366400 0.0402 1529373600 0.0402 1529380800 0.0402 1529388000 0.0402 1529395200 0.0402 1529402400 0.0402 1529409600 0.0402 1529416800 0.0402 1529424000 0.0402 1529431200 0.0401 1529438400 0.0401 1529445600 0.0401 1529452800 0.0401 1529460000 0.0401 1529467200 0.0401 1529474400 0.0401 1529481600 0.0401 1529488800 0.0401 1529496000 0.0401 1529503200 0.0400 1529510400 0.0400 1529517600 0.0400 1529524800 0.0400 1529532000 0.0400 1529539200 0.0400 1529546400 0.0400 1529553600 0.0400 1529560800 0.0400 1529568000 0.0400 1529575200 0.0399 1529582400 0.0400 1529589600 0.0399 1529596800 0.0399 1529604000 0.0399 1529611200 0.0399 1529618400 0.0399 1529625600 0.0399 1529632800 0.0399 1529640000 0.0399 1529647200 0.0399 1529654400 0.0399 1529661600 0.0399 1529668800 0.0399 1529676000 0.0399 1529683200 0.0398 1529690400 0.0399 1529697600 0.0398 1529704800 0.0399 1529712000 0.0398 1529719200 0.0398 1529726400 0.0398 1529733600 0.0398 1529740800 0.0398 1529748000 0.0398 1529755200 0.0398 1529762400 0.0399 1529769600 0.0398 1529776800 0.0399 1529784000 0.0399 1529791200 0.0398 1529798400 0.0399 1529805600 0.0399 1529812800 0.0398 1529820000 0.0398 1529827200 0.0398 1529834400 0.0399 1529841600 0.0398 1529848800 0.0399 1529856000 0.0399 1529863200 0.0398 1529870400 0.0398 1529877600 0.0398 1529884800 0.0398 1529892000 0.0398 1529899200 0.0398 1529906400 0.0398 1529913600 0.0398 1529920800 0.0398 1529928000 0.0398 1529935200 0.0398 1529942400 0.0398 1529949600 0.0398 1529956800 0.0398 1529964000 0.0398 1529971200 0.0398 1529978400 0.0398 1529985600 0.0398 1529992800 0.0398 1530000000 0.0398 1530007200 0.0398 1530014400 0.0398 1530021600 0.0398 1530028800 0.0398 1530036000 0.0397 1530043200 0.0398 1530050400 0.0397 1530057600 0.0397 1530064800 0.0397 1530072000 0.0398 1530079200 0.0397 1530086400 0.0398 1530093600 0.0398 1530100800 0.0398 1530108000 0.0398 1530115200 0.0398 1530122400 0.0398 1530129600 0.0398 1530136800 0.0398 1530144000 0.0398 1530151200 0.0398 1530158400 0.0398 1530165600 0.0398 1530172800 0.0399 1530180000 0.0398 1530187200 0.0398 1530194400 0.0398 1530201600 0.0398 1530208800 0.0397 1530216000 0.0397 1530223200 0.0397 1530230400 0.0397 1530237600 0.0397 1530244800 0.0396 1530252000 0.0396 1530259200 0.0396 1530266400 0.0396 1530273600 0.0397 1530280800 0.0396 1530288000 0.0396 1530295200 0.0395 1530302400 0.0395 1530309600 0.0394 1530316800 0.0394 1530324000 0.0394 1530331200 0.0394 1530338400 0.0394 1530345600 0.0394 1530352800 0.0394 1530360000 0.0395 1530367200 0.0395 1530374400 0.0394 1530381600 0.0394 1530388800 0.0395 1530396000 0.0394 1530410400 0.0394 1530403200 0.0394 1530417600 0.0394 1530424800 0.0394 1530432000 0.0396 1530439200 0.0396 1530446400 0.0396 1530453600 0.0396 1530460800 0.0396 1530468000 0.0396 1530475200 0.0396 1530482400 0.0396 1530489600 0.0396 1530496800 0.0396 1530504000 0.0396 1530511200 0.0396 1530518400 0.0396 1530525600 0.0396 1530532800 0.0396 1530540000 0.0396 1530547200 0.0377 1530554400 0.0376 1530561600 0.0376 1530568800 0.0396 1530576000 0.0396 1530583200 0.0396 1530590400 0.0396 1530597600 0.0396 1530604800 0.0396 1530612000 0.0396 1530619200 0.0396 1530626400 0.0396 1530633600 0.0396 1530640800 0.0396 1530648000 0.0396 1530655200 0.0396 1530662400 0.0396 1530669600 0.0396 1530676800 0.0396 1530684000 0.0394 1530691200 0.0394 1530698400 0.0394 1530705600 0.0394 1530712800 0.0394 1530720000 0.0394 1530727200 0.0394 1530734400 0.0394 1530741600 0.0394 1530748800 0.0394 1530756000 0.0394 1530763200 0.0394 1530770400 0.0394 1530777600 0.0394 1530784800 0.0394 1530792000 0.0394 1530799200 0.0393 1530806400 0.0394 1530813600 0.0392 1530820800 0.0393 1530828000 0.0393 1530835200 0.0392 1530842400 0.0393 1530849600 0.0392 1530856800 0.0392 1530864000 0.0392 1530871200 0.0392 1530878400 0.0392 1530885600 0.0392 1530892800 0.0392 1530900000 0.0392 1530907200 0.0392 1530914400 0.0392 1530921600 0.0392 1530928800 0.0392 1530936000 0.0392 1530943200 0.0392 1530950400 0.0392 1530957600 0.0392 1530964800 0.0392 1530972000 0.0392 1530979200 0.0392 1530986400 0.0392 1530993600 0.0392 1531000800 0.0392 1531008000 0.0392 1531015200 0.0392 1531022400 0.0392 1531029600 0.0391 1531036800 0.0392 1531044000 0.0391 1531051200 0.0391 1531058400 0.0392 1531065600 0.0392 1531072800 0.0391 1531080000 0.0391 1531087200 0.0391 1531094400 0.0391 1531101600 0.0391 1531108800 0.0391 1531116000 0.0390 1531123200 0.0390 1531130400 0.0390 1531137600 0.0390 1531144800 0.0390 1531152000 0.0390 1531159200 0.0389 1531166400 0.0390 1531173600 0.0390 1531180800 0.0390 1531188000 0.0390 1531195200 0.0390 1531202400 0.0390 1531209600 0.0390 1531216800 0.0390 1531224000 0.0390 1531231200 0.0389 1531238400 0.0390 1531245600 0.0389 1531252800 0.0390 1531260000 0.0389 1531267200 0.0389 1531274400 0.0388 1531281600 0.0389 1531288800 0.0388 1531296000 0.0389 1531303200 0.0388 1531310400 0.0388 1531317600 0.0388 1531324800 0.0388 1531332000 0.0388 1531339200 0.0388 1531346400 0.0388 1531353600 0.0388 1531360800 0.0388 1531368000 0.0388 1531375200 0.0388 1531382400 0.0389 1531389600 0.0388 1531396800 0.0389 1531404000 0.0389 1531411200 0.0389 1531418400 0.0388 1531425600 0.0388 1531432800 0.0388 1531440000 0.0388 1531447200 0.0388 1531454400 0.0388 1531461600 0.0390 1531468800 0.0390 1531476000 0.0390 1531483200 0.0390 1531490400 0.0390 1531497600 0.0390 1531504800 0.0390 1531512000 0.0390 1531519200 0.0390 1531526400 0.0390 1531533600 0.0390 1531540800 0.0390 1531548000 0.0390 1531555200 0.0390 1531562400 0.0390 1531569600 0.0390 1531576800 0.0390 1531584000 0.0390 1531591200 0.0390 1531598400 0.0390 1531605600 0.0390 1531612800 0.0390 1531620000 0.0390 1531627200 0.0390 1531634400 0.0390 1531641600 0.0390 1531648800 0.0390 1531656000 0.0390 1531663200 0.0390 1531670400 0.0390 1531677600 0.0390 1531684800 0.0390 1531692000 0.0389 1531699200 0.0390 1531706400 0.0390 1531713600 0.0390 1531720800 0.0389 1531728000 0.0389 1531735200 0.0389 1531742400 0.0389 1531749600 0.0389 1531756800 0.0389 1531764000 0.0389 1531771200 0.0389 1531778400 0.0389 1531785600 0.0389 1531792800 0.0389 1531800000 0.0389 1531807200 0.0388 1531814400 0.0388 1531821600 0.0388 1531828800 0.0388 1531836000 0.0388 1531843200 0.0388 1531850400 0.0388 1531857600 0.0388 1531864800 0.0388 1531872000 0.0388 1531879200 0.0388 1531886400 0.0388 1531893600 0.0388 1531900800 0.0388 1531908000 0.0388 1531915200 0.0388 1531922400 0.0388 1531929600 0.0388 1531936800 0.0388 1531944000 0.0388 1531951200 0.0388 1531958400 0.0388 1531965600 0.0388 1531972800 0.0388 1531980000 0.0388 1531987200 0.0388 1531994400 0.0387 1532001600 0.0388 1532008800 0.0388 1532016000 0.0388 1532023200 0.0388 1532030400 0.0388 1532037600 0.0387 1532044800 0.0388 1532052000 0.0387 1532059200 0.0387 1532066400 0.0387 1532080800 0.0387 1532088000 0.0387 1532095200 0.0388 1532102400 0.0388 1532109600 0.0388 1532116800 0.0387 1532124000 0.0387 1532131200 0.0388 1532138400 0.0387 1532145600 0.0388 1532152800 0.0387 1532160000 0.0387 1532167200 0.0387 1532174400 0.0387 1532181600 0.0387 1532188800 0.0387 1532196000 0.0387 1532203200 0.0387 1532210400 0.0387 1532217600 0.0387 1532224800 0.0387 1532232000 0.0387 1532239200 0.0387 1532246400 0.0387 1532253600 0.0387 1532260800 0.0387 1532268000 0.0387 1532275200 0.0387 1532282400 0.0387 1532289600 0.0387 1532296800 0.0387 1532304000 0.0387 1532311200 0.0387 1532318400 0.0387 1532325600 0.0387 1532332800 0.0387 1532340000 0.0387 1532347200 0.0387 1532354400 0.0387 1532361600 0.0387 1532368800 0.0387 1532376000 0.0387 1532383200 0.0387 1532390400 0.0387 1532397600 0.0386 1532404800 0.0387 1532412000 0.0386 1532419200 0.0387 1532426400 0.0387 1532433600 0.0387 1532440800 0.0386 1532448000 0.0387 1532455200 0.0386 1532462400 0.0386 1532469600 0.0386 1532476800 0.0386 1532484000 0.0386 1532491200 0.0386 1532498400 0.0386 1532505600 0.0386 1532512800 0.0386 1532520000 0.0386 1532527200 0.0386 1532534400 0.0386 1532541600 0.0386 1532548800 0.0386 1532556000 0.0385 1532563200 0.0385 1532570400 0.0385 1532577600 0.0385 1532584800 0.0385 1532592000 0.0385 1532599200 0.0385 1532606400 0.0385 1532613600 0.0385 1532620800 0.0385 1532628000 0.0384 1532635200 0.0384 1532642400 0.0384 1532649600 0.0384 1532656800 0.0384 1532664000 0.0384 1532671200 0.0384 1532678400 0.0384 1532685600 0.0384 1532692800 0.0386 1532700000 0.0385 1532707200 0.0385 1532714400 0.0385 1532721600 0.0385 1532728800 0.0385 1532736000 0.0385 1532743200 0.0385 1532750400 0.0385 1532757600 0.0385 1532764800 0.0385 1532772000 0.0385 1532779200 0.0385 1532786400 0.0385 1532793600 0.0384 1532800800 0.0384 1532808000 0.0384 1532815200 0.0384 1532822400 0.0384 1532829600 0.0384 1532836800 0.0384 1532844000 0.0384 1532851200 0.0384 1532858400 0.0384 1532865600 0.0384 1532872800 0.0384 1532880000 0.0385 1532887200 0.0385 1532894400 0.0385 1532901600 0.0384 1532908800 0.0385 1532916000 0.0384 1532923200 0.0384 1532930400 0.0384 1532937600 0.0384 1532944800 0.0384 1532952000 0.0384 1532959200 0.0384 1532966400 0.0384 1532973600 0.0387 1532980800 0.0387 1532988000 0.0386 1532995200 0.0386 1533002400 0.0386 1533009600 0.0386 1533016800 0.0386 1533024000 0.0386 1533031200 0.0386 1533038400 0.0386 1533045600 0.0386 1533052800 0.0386 1533060000 0.0386 1533067200 0.0386 1533074400 0.0385 1533088800 0.0385 1533081600 0.0386 1533096000 0.0386 1533103200 0.0386 1533110400 0.0385 1533117600 0.0385 1533124800 0.0385 1533132000 0.0385 1533139200 0.0385 1533146400 0.0385 1533153600 0.0385 1533160800 0.0385 1533168000 0.0385 1533175200 0.0385 1533182400 0.0384 1533189600 0.0365 1533196800 0.0366 1533204000 0.0384 1533211200 0.0385 1533218400 0.0385 1533225600 0.0385 1533232800 0.0384 1533240000 0.0384 1533247200 0.0384 1533254400 0.0384 1533261600 0.0384 1533268800 0.0384 1533276000 0.0384 1533283200 0.0384 1533290400 0.0384 1533297600 0.0384 1533304800 0.0384 1533312000 0.0384 1533319200 0.0384 1533326400 0.0384 1533333600 0.0383 1533340800 0.0384 1533348000 0.0383 1533355200 0.0384 1533362400 0.0383 1533369600 0.0384 1533376800 0.0383 1533384000 0.0384 1533391200 0.0384 1533398400 0.0384 1533405600 0.0383 1533412800 0.0384 1533420000 0.0383 1533427200 0.0384 1533434400 0.0384 1533441600 0.0384 1533448800 0.0383 1533456000 0.0383 1533463200 0.0384 1533470400 0.0384 1533477600 0.0384 1533484800 0.0384 1533492000 0.0384 1533499200 0.0384 1533506400 0.0384 1533513600 0.0386 1533520800 0.0386 1533528000 0.0386 1533535200 0.0386 1533542400 0.0386 1533549600 0.0386 1533556800 0.0386 1533564000 0.0384 1533571200 0.0386 1533578400 0.0385 1533585600 0.0385 1533592800 0.0385 1533600000 0.0385 1533607200 0.0385 1533614400 0.0385 1533621600 0.0385 1533628800 0.0385 1533636000 0.0385 1533643200 0.0385 1533650400 0.0385 1533657600 0.0385 1533664800 0.0384 1533672000 0.0384 1533679200 0.0384 1533686400 0.0384 1533693600 0.0383 1533700800 0.0384 1533708000 0.0383 1533715200 0.0384 1533722400 0.0383 1533729600 0.0383 1533736800 0.0383 1533744000 0.0383 1533751200 0.0383 1533758400 0.0383 1533765600 0.0383 1533772800 0.0383 1533780000 0.0383 1533787200 0.0403 1533794400 0.0403 1533801600 0.0403 1533808800 0.0402 1533816000 0.0402 1533823200 0.0402 1533830400 0.0402 1533837600 0.0401 1533844800 0.0401 1533852000 0.0401 1533859200 0.0401 1533866400 0.0401 1533873600 0.0401 1533880800 0.0401 1533888000 0.0401 1533895200 0.0401 1533902400 0.0401 1533909600 0.0401 1533916800 0.0401 1533924000 0.0400 1533931200 0.0400 1533938400 0.0400 1533945600 0.0400 1533952800 0.0400 1533960000 0.0400 1533967200 0.0400 1533974400 0.0400 1533981600 0.0400 1533988800 0.0400 1533996000 0.0400 1534003200 0.0400 1534010400 0.0400 1534017600 0.0400 1534024800 0.0400 1534032000 0.0400 1534039200 0.0400 1534046400 0.0400 1534053600 0.0400 1534060800 0.0400 1534068000 0.0400 1534075200 0.0400 1534082400 0.0400 1534089600 0.0400 1534096800 0.0400 1534104000 0.0400 1534111200 0.0400 1534118400 0.0400 1534125600 0.0400 1534132800 0.0400 1534140000 0.0400 1534147200 0.0400 1534154400 0.0400 1534161600 0.0400 1534168800 0.0400 1534176000 0.0400 1534183200 0.0400 1534190400 0.0400 1534197600 0.0400 1534204800 0.0400 1534212000 0.0400 1534219200 0.0400 1534226400 0.0400 1534233600 0.0400 1534240800 0.0400 1534248000 0.0400 1534255200 0.0400 1534262400 0.0400 1534269600 0.0400 1534276800 0.0400 1534284000 0.0400 1534291200 0.0400 1534298400 0.0399 1534305600 0.0400 1534312800 0.0400 1534320000 0.0400 1534327200 0.0400 1534334400 0.0400 1534341600 0.0400 1534348800 0.0400 1534356000 0.0399 1534363200 0.0399 1534370400 0.0399 1534377600 0.0400 1534384800 0.0400 1534392000 0.0400 1534399200 0.0400 1534406400 0.0400 1534413600 0.0400 1534420800 0.0400 1534428000 0.0400 1534435200 0.0400 1534442400 0.0399 1534449600 0.0400 1534456800 0.0399 1534464000 0.0399 1534471200 0.0399 1534478400 0.0400 1534485600 0.0400 1534492800 0.0400 1534500000 0.0400 1534507200 0.0399 1534514400 0.0399 1534521600 0.0399 1534528800 0.0399 1534536000 0.0400 1534543200 0.0399 1534550400 0.0399 1534557600 0.0399 1534564800 0.0399 1534572000 0.0399 1534579200 0.0399 1534586400 0.0399 1534593600 0.0399 1534600800 0.0399 1534608000 0.0399 1534615200 0.0398 1534622400 0.0398 1534629600 0.0398 1534636800 0.0399 1534644000 0.0398 1534651200 0.0398 1534658400 0.0398 1534665600 0.0398 1534672800 0.0399 1534680000 0.0399 1534687200 0.0399 1534694400 0.0399 1534701600 0.0399 1534708800 0.0399 1534716000 0.0399 1534723200 0.0399 1534730400 0.0398 1534737600 0.0398 1534744800 0.0398 1534752000 0.0398 1534759200 0.0398 1534766400 0.0398 1534773600 0.0398 1534780800 0.0398 1534788000 0.0398 1534795200 0.0398 1534802400 0.0397 1534809600 0.0398 1534816800 0.0397 1534824000 0.0398 1534831200 0.0397 1534838400 0.0398 1534845600 0.0397 1534852800 0.0397 1534860000 0.0397 1534867200 0.0397 1534874400 0.0397 1534881600 0.0397 1534888800 0.0397 1534896000 0.0397 1534903200 0.0397 1534910400 0.0397 1534917600 0.0397 1534924800 0.0397 1534932000 0.0397 1534939200 0.0397 1534946400 0.0397 1534953600 0.0397 1534960800 0.0397 1534968000 0.0396 1534975200 0.0396 1534982400 0.0396 1534989600 0.0396 1534996800 0.0396 1535004000 0.0396 1535011200 0.0396 1535018400 0.0396 1535025600 0.0397 1535032800 0.0397 1535040000 0.0397 1535047200 0.0396 1535054400 0.0396 1535061600 0.0396 1535068800 0.0396 1535076000 0.0396 1535083200 0.0396 1535090400 0.0395 1535097600 0.0396 1535104800 0.0396 1535112000 0.0396 1535119200 0.0396 1535126400 0.0395 1535133600 0.0395 1535140800 0.0395 1535148000 0.0395 1535155200 0.0395 1535162400 0.0395 1535169600 0.0395 1535176800 0.0395 1535184000 0.0395 1535191200 0.0395 1535198400 0.0395 1535205600 0.0395 1535212800 0.0395 1535220000 0.0395 1535227200 0.0395 1535234400 0.0395 1535241600 0.0395 1535248800 0.0395 1535256000 0.0395 1535263200 0.0395 1535270400 0.0395 1535277600 0.0395 1535284800 0.0395 1535292000 0.0394 1535299200 0.0395 1535306400 0.0395 1535313600 0.0395 1535320800 0.0395 1535328000 0.0395 1535335200 0.0394 1535342400 0.0395 1535349600 0.0394 1535356800 0.0395 1535364000 0.0395 1535371200 0.0395 1535378400 0.0395 1535385600 0.0395 1535392800 0.0394 1535400000 0.0394 1535407200 0.0394 1535414400 0.0394 1535421600 0.0394 1535428800 0.0394 1535436000 0.0394 1535443200 0.0394 1535450400 0.0394 1535457600 0.0394 1535464800 0.0394 1535472000 0.0394 1535479200 0.0401 1535486400 0.0401 1535493600 0.0401 1535500800 0.0401 1535508000 0.0401 1535515200 0.0401 1535522400 0.0401 1535529600 0.0401 1535536800 0.0400 1535544000 0.0393 1535551200 0.0393 1535558400 0.0393 1535565600 0.0396 1535572800 0.0396 1535580000 0.0396 1535587200 0.0396 1535594400 0.0396 1535601600 0.0396 1535608800 0.0397 1535616000 0.0396 1535623200 0.0396 1535630400 0.0396 1535637600 0.0396 1535644800 0.0396 1535652000 0.0396 1535659200 0.0395 1535666400 0.0395 1535673600 0.0395 1535680800 0.0395 1535688000 0.0395 1535695200 0.0395 1535702400 0.0395 1535709600 0.0395 1535716800 0.0395 1535724000 0.0395 1535731200 0.0395 1535738400 0.0395 1535745600 0.0394 1535752800 0.0395 1535767200 0.0395 1535760000 0.0395 1535774400 0.0395 1535781600 0.0395 1535788800 0.0395 1535796000 0.0395 1535803200 0.0395 1535810400 0.0391 1535817600 0.0395 1535824800 0.0395 1535832000 0.0395 1535839200 0.0395 1535846400 0.0395 1535853600 0.0395 1535860800 0.0395 1535868000 0.0395 1535875200 0.0395 1535882400 0.0395 1535889600 0.0395 1535896800 0.0395 1535904000 0.0395 1535911200 0.0395 1535918400 0.0395 1535925600 0.0395 1535932800 0.0395 1535940000 0.0394 1535947200 0.0395 1535954400 0.0395 1535961600 0.0395 1535968800 0.0395 1535976000 0.0395 1535983200 0.0395 1535990400 0.0395 1535997600 0.0395 1536004800 0.0395 1536012000 0.0395 1536019200 0.0395 1536026400 0.0394 1536033600 0.0395 1536040800 0.0394 1536048000 0.0394 1536055200 0.0394 1536062400 0.0394 1536069600 0.0394 1536076800 0.0394 1536084000 0.0394 1536091200 0.0394 1536098400 0.0394 1536105600 0.0394 1536112800 0.0394 1536120000 0.0395 1536127200 0.0395 1536134400 0.0394 1536141600 0.0390 1536148800 0.0394 1536156000 0.0394 1536163200 0.0394 1536170400 0.0394 1536177600 0.0390 1536184800 0.0390 1536192000 0.0390 1536199200 0.0390 1536206400 0.0391 1536213600 0.0394 1536220800 0.0394 1536228000 0.0394 1536235200 0.0394 1536242400 0.0394 1536249600 0.0394 1536256800 0.0394 1536264000 0.0394 1536271200 0.0394 1536278400 0.0394 1536285600 0.0394 1536292800 0.0394 1536300000 0.0394 1536307200 0.0394 1536314400 0.0394 1536321600 0.0394 1536328800 0.0394 1536336000 0.0394 1536343200 0.0394 1536350400 0.0394 1536357600 0.0393 1536364800 0.0393 1536372000 0.0393 1536379200 0.0393 1536386400 0.0393 1536393600 0.0393 1536400800 0.0393 1536408000 0.0393 1536415200 0.0393 1536422400 0.0393 1536429600 0.0393 1536436800 0.0393 1536444000 0.0393 1536451200 0.0393 1536458400 0.0393 1536465600 0.0393 1536472800 0.0393 1536480000 0.0393 1536487200 0.0393 1536494400 0.0393 1536501600 0.0393 1536508800 0.0393 1536516000 0.0393 1536523200 0.0393 1536530400 0.0393 1536537600 0.0393 1536544800 0.0393 1536552000 0.0393 1536559200 0.0393 1536566400 0.0393 1536573600 0.0393 1536580800 0.0393 1536588000 0.0393 1536595200 0.0394 1536602400 0.0393 1536609600 0.0393 1536616800 0.0393 1536624000 0.0393 1536631200 0.0393 1536638400 0.0389 1536645600 0.0389 1536652800 0.0389 1536660000 0.0389 1536667200 0.0389 1536674400 0.0389 1536681600 0.0389 1536688800 0.0390 1536696000 0.0390 1536703200 0.0389 1536710400 0.0389 1536717600 0.0389 1536724800 0.0389 1536732000 0.0389 1536739200 0.0389 1536746400 0.0389 1536753600 0.0389 1536760800 0.0389 1536768000 0.0389 1536775200 0.0393 1536782400 0.0393 1536789600 0.0393 1536796800 0.0393 1536804000 0.0393 1536811200 0.0393 1536818400 0.0393 1536825600 0.0393 1536832800 0.0393 1536840000 0.0393 1536847200 0.0393 1536854400 0.0393 1536861600 0.0393 1536868800 0.0393 1536876000 0.0393 1536883200 0.0393 1536890400 0.0393 1536897600 0.0393 1536904800 0.0393 1536912000 0.0393 1536919200 0.0394 1536926400 0.0394 1536933600 0.0394 1536940800 0.0393 1536948000 0.0393 1536955200 0.0393 1536962400 0.0392 1536969600 0.0392 1536976800 0.0392 1536984000 0.0392 1536991200 0.0392 1536998400 0.0392 1537005600 0.0392 1537012800 0.0392 1537020000 0.0392 1537027200 0.0392 1537034400 0.0392 1537041600 0.0392 1537048800 0.0392 1537056000 0.0392 1537063200 0.0392 1537070400 0.0392 1537077600 0.0392 1537084800 0.0392 1537092000 0.0392 1537099200 0.0392 1537106400 0.0392 1537113600 0.0392 1537120800 0.0391 1537128000 0.0392 1537135200 0.0391 1537142400 0.0392 1537149600 0.0391 1537156800 0.0391 1537164000 0.0391 1537171200 0.0391 1537178400 0.0391 1537185600 0.0391 1537192800 0.0391 1537200000 0.0391 1537207200 0.0391 1537214400 0.0390 1537221600 0.0389 1537228800 0.0390 1537236000 0.0390 1537243200 0.0390 1537250400 0.0390 1537257600 0.0390 1537264800 0.0390 1537272000 0.0390 1537279200 0.0389 1537286400 0.0389 1537293600 0.0389 1537300800 0.0389 1537308000 0.0389 1537315200 0.0389 1537322400 0.0389 1537329600 0.0389 1537336800 0.0389 1537344000 0.0389 1537351200 0.0389 1537358400 0.0389 1537365600 0.0389 1537372800 0.0389 1537380000 0.0390 1537387200 0.0389 1537394400 0.0389 1537401600 0.0389 1537408800 0.0389 1537416000 0.0389 1537423200 0.0389 1537430400 0.0389 1537437600 0.0389 1537444800 0.0389 1537452000 0.0389 1537459200 0.0389 1537466400 0.0388 1537473600 0.0388 1537480800 0.0388 1537488000 0.0388 1537495200 0.0388 1537502400 0.0388 1537509600 0.0388 1537516800 0.0389 1537524000 0.0388 1537531200 0.0388 1537538400 0.0388 1537545600 0.0388 1537552800 0.0388 1537560000 0.0388 1537567200 0.0388 1537574400 0.0388 1537581600 0.0388 1537588800 0.0388 1537596000 0.0388 1537603200 0.0388 1537610400 0.0388 1537617600 0.0388 1537624800 0.0388 1537632000 0.0388 1537639200 0.0387 1537646400 0.0388 1537653600 0.0387 1537660800 0.0388 1537668000 0.0387 1537675200 0.0388 1537682400 0.0388 1537689600 0.0388 1537696800 0.0387 1537704000 0.0388 1537711200 0.0387 1537718400 0.0388 1537725600 0.0387 1537732800 0.0388 1537740000 0.0388 1537747200 0.0387 1537754400 0.0387 1537761600 0.0387 1537768800 0.0387 1537776000 0.0388 1537783200 0.0387 1537790400 0.0388 1537797600 0.0387 1537804800 0.0387 1537812000 0.0388 1537819200 0.0388 1537826400 0.0388 1537833600 0.0388 1537840800 0.0387 1537848000 0.0387 1537855200 0.0387 1537862400 0.0387 1537869600 0.0387 1537876800 0.0387 1537884000 0.0386 1537891200 0.0387 1537898400 0.0387 1537905600 0.0387 1537912800 0.0387 1537920000 0.0387 1537927200 0.0386 1537934400 0.0386 1537941600 0.0386 1537948800 0.0387 1537956000 0.0386 1537963200 0.0386 1537970400 0.0386 1537977600 0.0386 1537984800 0.0386 1537992000 0.0386 1537999200 0.0386 1538006400 0.0386 1538013600 0.0386 1538020800 0.0387 1538028000 0.0386 1538035200 0.0387 1538042400 0.0386 1538049600 0.0386 1538056800 0.0386 1538064000 0.0386 1538071200 0.0386 1538078400 0.0386 1538085600 0.0386 1538092800 0.0386 1538100000 0.0386 1538107200 0.0385 1538114400 0.0385 1538121600 0.0386 1538128800 0.0385 1538136000 0.0386 1538143200 0.0386 1538150400 0.0386 1538157600 0.0386 1538164800 0.0386 1538172000 0.0385 1538179200 0.0385 1538186400 0.0385 1538193600 0.0385 1538200800 0.0385 1538208000 0.0385 1538215200 0.0385 1538222400 0.0385 1538229600 0.0385 1538236800 0.0385 1538244000 0.0385 1538251200 0.0385 1538258400 0.0385 1538265600 0.0385 1538272800 0.0385 1538280000 0.0385 1538287200 0.0385 1538294400 0.0385 1538301600 0.0385 1538308800 0.0385 1538316000 0.0385 1538323200 0.0385 1538330400 0.0385 1538337600 0.0385 1538344800 0.0385 1538359200 0.0385 1538352000 0.0385 1538366400 0.0385 1538373600 0.0385 1538380800 0.0385 1538388000 0.0385 1538395200 0.0385 1538402400 0.0385 1538409600 0.0385 1538416800 0.0385 1538424000 0.0385 1538431200 0.0384 1538438400 0.0384 1538445600 0.0384 1538452800 0.0384 1538460000 0.0384 1538467200 0.0385 1538474400 0.0385 1538481600 0.0385 1538488800 0.0385 1538496000 0.0385 1538503200 0.0383 1538510400 0.0383 1538517600 0.0383 1538524800 0.0383 1538532000 0.0383 1538539200 0.0383 1538546400 0.0383 1538553600 0.0383 1538560800 0.0383 1538568000 0.0383 1538575200 0.0383 1538582400 0.0383 1538589600 0.0383 1538596800 0.0383 1538604000 0.0383 1538611200 0.0382 1538618400 0.0382 1538625600 0.0382 1538632800 0.0382 1538640000 0.0382 1538647200 0.0382 1538654400 0.0382 1538661600 0.0382 1538668800 0.0382 1538676000 0.0382 1538690400 0.0382 1538697600 0.0382 1538704800 0.0382 1538712000 0.0382 1538719200 0.0382 1538719200 0.0382 1538726400 0.0382 1538733600 0.0382 1538740800 0.0382 1538748000 0.0382 1538755200 0.0382 1538762400 0.0384 1538769600 0.0384 1538776800 0.0384 1538784000 0.0384 1538791200 0.0384 1538798400 0.0384 1538805600 0.0384 1538812800 0.0384 1538820000 0.0384 1538827200 0.0384 1538834400 0.0382 1538841600 0.0382 1538848800 0.0382 1538856000 0.0382 1538863200 0.0382 1538870400 0.0382 1538877600 0.0382 1538884800 0.0382 1538892000 0.0382 1538899200 0.0382 1538906400 0.0382 1538913600 0.0382 1538920800 0.0382 1538928000 0.0382 1538935200 0.0382 1538942400 0.0382 1538949600 0.0382 1538956800 0.0382 1538964000 0.0382 1538971200 0.0382 1538978400 0.0382 1538985600 0.0382 1538992800 0.0382 1539000000 0.0382 1539007200 0.0382 1539014400 0.0382 1539021600 0.0381 1539028800 0.0381 1539036000 0.0381 1539043200 0.0381 1539050400 0.0381 1539057600 0.0381 1539064800 0.0381 1539072000 0.0382 1539079200 0.0381 1539086400 0.0381 1539093600 0.0381 1539100800 0.0381 1539108000 0.0381 1539115200 0.0381 1539122400 0.0381 1539129600 0.0381 1539136800 0.0381 1539144000 0.0381 1539151200 0.0381 1539158400 0.0381 1539165600 0.0380 1539172800 0.0380 1539180000 0.0380 1539187200 0.0380 1539194400 0.0380 1539201600 0.0380 1539208800 0.0380 1539216000 0.0380 1539223200 0.0380 1539230400 0.0380 1539237600 0.0380 1539244800 0.0379 1539252000 0.0380 1539259200 0.0380 1539266400 0.0380 1539273600 0.0380 1539280800 0.0380 1539288000 0.0379 1539295200 0.0379 1539302400 0.0379 1539309600 0.0380 1539316800 0.0380 1539324000 0.0379 1539331200 0.0379 1539338400 0.0379 1539345600 0.0379 1539352800 0.0379 1539360000 0.0379 1539367200 0.0381 1539374400 0.0379 1539381600 0.0381 1539388800 0.0381 1539396000 0.0381 1539403200 0.0379 1539410400 0.0379 1539417600 0.0379 1539424800 0.0379 1539432000 0.0379 1539439200 0.0379 1539446400 0.0379 1539453600 0.0379 1539460800 0.0379 1539468000 0.0379 1539475200 0.0379 1539482400 0.0379 1539489600 0.0379 1539496800 0.0379 1539504000 0.0361 1539511200 0.0361 1539518400 0.0361 1539525600 0.0361 1539532800 0.0379 1539540000 0.0379 1539547200 0.0379 1539554400 0.0379 1539561600 0.0379 1539568800 0.0379 1539576000 0.0379 1539583200 0.0379 1539590400 0.0379 1539597600 0.0379 1539604800 0.0379 1539612000 0.0378 1539619200 0.0379 1539626400 0.0378 1539633600 0.0379 1539640800 0.0379 1539648000 0.0379 1539655200 0.0379 1539662400 0.0379 1539669600 0.0379 1539676800 0.0378 1539684000 0.0378 1539691200 0.0378 1539698400 0.0378 1539705600 0.0378 1539712800 0.0378 1539720000 0.0378 1539727200 0.0378 1539734400 0.0378 1539741600 0.0378 1539748800 0.0378 1539756000 0.0378 1539763200 0.0360 1539770400 0.0360 1539777600 0.0360 1539784800 0.0360 1539792000 0.0360 1539799200 0.0360 1539806400 0.0360 1539813600 0.0359 1539820800 0.0360 1539828000 0.0359 1539835200 0.0360 1539842400 0.0359 1539849600 0.0359 1539856800 0.0360 1539864000 0.0359 1539871200 0.0359 1539878400 0.0359 1539885600 0.0360 1539892800 0.0360 1539900000 0.0360 1539907200 0.0359 1539914400 0.0359 1539921600 0.0359 1539928800 0.0359 1539936000 0.0359 1539943200 0.0359 1539950400 0.0359 1539957600 0.0359 1539964800 0.0359 1539972000 0.0359 1539979200 0.0359 1539986400 0.0359 1539993600 0.0358 1540000800 0.0358 1540008000 0.0359 1540015200 0.0358 1540022400 0.0359 1540029600 0.0358 1540036800 0.0359 1540044000 0.0358 1540051200 0.0359 1540058400 0.0359 1540065600 0.0359 1540072800 0.0359 1540080000 0.0359 1540087200 0.0359 1540094400 0.0359 1540101600 0.0359 1540108800 0.0359 1540116000 0.0359 1540123200 0.0359 1540130400 0.0359 1540137600 0.0359 1540144800 0.0359 1540152000 0.0359 1540159200 0.0359 1540166400 0.0359 1540173600 0.0359 1540180800 0.0359 1540188000 0.0359 1540195200 0.0359 1540202400 0.0359 1540209600 0.0359 1540216800 0.0358 1540224000 0.0358 1540231200 0.0358 1540238400 0.0358 1540245600 0.0358 1540252800 0.0358 1540260000 0.0358 1540267200 0.0358 1540274400 0.0358 1540281600 0.0358 1540288800 0.0358 1540296000 0.0358 1540303200 0.0358 1540310400 0.0358 1540317600 0.0358 1540324800 0.0358 1540332000 0.0358 1540339200 0.0358 1540346400 0.0358 1540353600 0.0358 1540360800 0.0358 1540368000 0.0358 1540375200 0.0358 1540310400 0.0358 1540317600 0.0358 1540324800 0.0358 1540332000 0.0358 1540339200 0.0358 1540346400 0.0358 1540353600 0.0358 1540360800 0.0358 1540368000 0.0358 1540375200 0.0358 1540382400 0.0358 1540389600 0.0358 1540396800 0.0358 1540404000 0.0358 1540411200 0.0358 1540418400 0.0358 1540425600 0.0358 1540432800 0.0359 1540440000 0.0358 1540447200 0.0358 1540454400 0.0358 1540461600 0.0358 1540468800 0.0358 1540476000 0.0358 1540483200 0.0358 1540490400 0.0357 1540497600 0.0357 1540504800 0.0357 1540512000 0.0357 1540519200 0.0357 1540526400 0.0357 1540533600 0.0357 1540540800 0.0357 1540548000 0.0357 1540555200 0.0357 1540562400 0.0357 1540569600 0.0357 1540576800 0.0357 1540584000 0.0357 1540591200 0.0357 1540598400 0.0357 1540605600 0.0357 1540612800 0.0357 1540620000 0.0357 1540627200 0.0357 1540634400 0.0357 1540641600 0.0357 1540648800 0.0356 1540656000 0.0357 1540663200 0.0356 1540670400 0.0357 1540677600 0.0356 1540684800 0.0357 1540692000 0.0356 1540699200 0.0357 1540706400 0.0357 1540713600 0.0357 1540720800 0.0357 1540728000 0.0357 1540735200 0.0357 1540742400 0.0357 1540749600 0.0357 1540756800 0.0357 1540764000 0.0357 1540771200 0.0357 1540778400 0.0356 1540785600 0.0357 1540792800 0.0357 1540800000 0.0357 1540807200 0.0356 1540814400 0.0357 1540821600 0.0357 1540828800 0.0356 1540836000 0.0356 1540843200 0.0357 1540850400 0.0357 1540857600 0.0357 1540864800 0.0357 1540872000 0.0357 1540879200 0.0357 1540886400 0.0359 1540893600 0.0359 1540900800 0.0359 1540908000 0.0358 1540915200 0.0358 1540922400 0.0358 1540929600 0.0358 1540936800 0.0358 1540944000 0.0358 1540951200 0.0358 1540958400 0.0358 1540965600 0.0358 1540972800 0.0358 1540980000 0.0358 1540987200 0.0358 1540994400 0.0358 1541001600 0.0358 1541008800 0.0358 1541016000 0.0357 1541023200 0.0357 1541030400 0.0358 1541037600 0.0358 1541044800 0.0358 1541052000 0.0357 1541059200 0.0357 1541066400 0.0357 1541073600 0.0357 1541080800 0.0357 1541088000 0.0357 1541095200 0.0357 1541102400 0.0357 1541109600 0.0357 1541116800 0.0357 1541124000 0.0357 1541131200 0.0357 1541138400 0.0357 1541145600 0.0357 1541152800 0.0357 1541160000 0.0357 1541167200 0.0357 1541174400 0.0357 1541181600 0.0357 1541188800 0.0357 1541196000 0.0357 1541203200 0.0357 1541210400 0.0356 1541217600 0.0356 1541224800 0.0356 1541232000 0.0356 1541239200 0.0356 1541246400 0.0356 1541253600 0.0356 1541260800 0.0357 1541268000 0.0356 1541275200 0.0356 1541282400 0.0357 1541289600 0.0357 1541296800 0.0356 1541304000 0.0357 1541311200 0.0356 1541318400 0.0356 1541325600 0.0357 1541332800 0.0356 1541340000 0.0356 1541347200 0.0356 1541354400 0.0356 1541361600 0.0356 1541368800 0.0356 1541376000 0.0356 1541383200 0.0356 1541390400 0.0357 1541397600 0.0356 1541404800 0.0357 1541412000 0.0356 1541419200 0.0357 1541426400 0.0356 1541433600 0.0356 1541440800 0.0356 1541448000 0.0357 1541455200 0.0356 1541462400 0.0357 1541469600 0.0357 1541476800 0.0358 1541484000 0.0357 1541491200 0.0357 1541498400 0.0357 1541505600 0.0357 1541512800 0.0356 1541520000 0.0357 1541527200 0.0356 1541534400 0.0356 1541541600 0.0356 1541548800 0.0356 1541556000 0.0356 1541563200 0.0356 1541570400 0.0357 1541577600 0.0356 1541584800 0.0356 1541592000 0.0357 1541599200 0.0357 1541606400 0.0357 1541613600 0.0356 1541620800 0.0356 1541628000 0.0356 1541635200 0.0356 1541642400 0.0356 1541649600 0.0356 1541656800 0.0356 1541664000 0.0356 1541671200 0.0356 1541678400 0.0356 1541685600 0.0356 1541692800 0.0356 1541700000 0.0356 1541707200 0.0356 1541714400 0.0356 1541721600 0.0356 1541728800 0.0355 1541736000 0.0355 1541743200 0.0355 1541750400 0.0356 1541757600 0.0355 1541764800 0.0355 1541772000 0.0356 1541779200 0.0356 1541786400 0.0356 1541793600 0.0356 1541800800 0.0355 1541808000 0.0356 1541815200 0.0355 1541822400 0.0355 1541829600 0.0355 1541836800 0.0355 1541844000 0.0355 1541851200 0.0356 1541858400 0.0356 1541865600 0.0356 1541872800 0.0356 1541880000 0.0356 1541887200 0.0356 1541894400 0.0356 1541901600 0.0356 1541908800 0.0356 1541916000 0.0355 1541923200 0.0354 1541930400 0.0354 1541937600 0.0354 1541944800 0.0354 1541952000 0.0354 1541959200 0.0354 1541966400 0.0355 1541973600 0.0354 1541980800 0.0354 1541988000 0.0354 1541995200 0.0354 1542002400 0.0354 1542009600 0.0354 1542016800 0.0354 1542024000 0.0354 1542031200 0.0354 1542038400 0.0353 1542045600 0.0353 1542052800 0.0353 1542060000 0.0353 1542067200 0.0353 1542074400 0.0353 1542081600 0.0353 1542088800 0.0353 1542096000 0.0336 1542103200 0.0353 1542110400 0.0353 1542117600 0.0353 1542124800 0.0353 1542132000 0.0353 1542139200 0.0353 1542146400 0.0353 1542153600 0.0353 1542160800 0.0353 1542168000 0.0353 1542175200 0.0353 1542182400 0.0353 1542189600 0.0353 1542196800 0.0353 1542204000 0.0353 1542211200 0.0353 1542218400 0.0353 1542225600 0.0353 1542232800 0.0353 1542240000 0.0353 1542247200 0.0353 1542254400 0.0353 1542261600 0.0353 1542268800 0.0353 1542276000 0.0353 1542283200 0.0353 1542290400 0.0353 1542297600 0.0353 1542304800 0.0353 1542312000 0.0353 1542319200 0.0353 1542326400 0.0353 1542333600 0.0353 1542340800 0.0353 1542348000 0.0353 1542355200 0.0353 1542362400 0.0352 1542369600 0.0352 1542376800 0.0352 1542384000 0.0352 1542391200 0.0352 1542398400 0.0353 1542405600 0.0352 1542412800 0.0352 1542420000 0.0352 1542427200 0.0352 1542434400 0.0352 1542441600 0.0352 1542448800 0.0352 1542456000 0.0352 1542463200 0.0352 1542470400 0.0352 1542477600 0.0352 1542484800 0.0352 1542492000 0.0352 1542499200 0.0352 1542506400 0.0352 1542513600 0.0352 1542520800 0.0352 1542528000 0.0352 1542535200 0.0352 1542542400 0.0352 1542549600 0.0352 1542556800 0.0352 1542564000 0.0352 1542571200 0.0352 1542578400 0.0352 1542585600 0.0352 1542592800 0.0352 1542600000 0.0352 1542607200 0.0352 1542614400 0.0352 1542621600 0.0352 1542628800 0.0352 1542636000 0.0352 1542643200 0.0352 1542650400 0.0352 1542657600 0.0352 1542664800 0.0351 1542672000 0.0351 1542679200 0.0351 1542686400 0.0351 1542693600 0.0351 1542700800 0.0351 1542708000 0.0351 1542715200 0.0351 1542722400 0.0351 1542729600 0.0351 1542736800 0.0351 1542744000 0.0351 1542751200 0.0351 1542758400 0.0351 1542765600 0.0351 1542772800 0.0351 1542780000 0.0351 1542787200 0.0351 1542794400 0.0351 1542801600 0.0351 1542808800 0.0350 1542816000 0.0351 1542823200 0.0351 1542830400 0.0351 1542837600 0.0350 1542844800 0.0351 1542852000 0.0351 1542859200 0.0351 1542866400 0.0350 1542873600 0.0351 1542880800 0.0350 1542888000 0.0351 1542895200 0.0351 1542902400 0.0350 1542909600 0.0350 1542916800 0.0350 1542924000 0.0350 1542931200 0.0350 1542938400 0.0350 1542945600 0.0350 1542952800 0.0350 1542960000 0.0350 1542967200 0.0350 1542974400 0.0350 1542981600 0.0351 1542988800 0.0350 1542996000 0.0350 1543003200 0.0350 1543010400 0.0350 1543017600 0.0350 1543024800 0.0350 1543032000 0.0350 1543039200 0.0350 1543046400 0.0350 1543053600 0.0350 1543060800 0.0350 1543068000 0.0350 1543075200 0.0350 1543082400 0.0350 1543089600 0.0350 1543096800 0.0350 1543104000 0.0350 1543111200 0.0350 1543118400 0.0350 1543125600 0.0349 1543132800 0.0350 1543140000 0.0350 1543147200 0.0350 1543154400 0.0350 1543161600 0.0350 1543168800 0.0350 1543176000 0.0350 1543183200 0.0350 1543190400 0.0350 1543197600 0.0349 1543204800 0.0350 1543212000 0.0349 1543219200 0.0349 1543226400 0.0349 1543233600 0.0350 1543240800 0.0349 1543248000 0.0349 1543255200 0.0349 1543262400 0.0349 1543269600 0.0349 1543276800 0.0349 1543284000 0.0349 1543291200 0.0349 1543298400 0.0349 1543305600 0.0349 1543312800 0.0349 1543320000 0.0349 1543327200 0.0349 1543334400 0.0349 1543341600 0.0349 1543348800 0.0349 1543356000 0.0349 1543363200 0.0349 1543370400 0.0349 1543377600 0.0349 1543384800 0.0349 1543392000 0.0349 1543399200 0.0348 1543406400 0.0348 1543413600 0.0348 1543420800 0.0348 1543428000 0.0348 1543435200 0.0348 1543442400 0.0348 1543449600 0.0348 1543456800 0.0348 1543464000 0.0348 1543471200 0.0348 1543478400 0.0348 1543485600 0.0348 1543492800 0.0348 1543500000 0.0348 1543507200 0.0348 1543514400 0.0348 1543521600 0.0348 1543528800 0.0348 1543536000 0.0348 1543543200 0.0348 1543550400 0.0348 1543557600 0.0348 1543564800 0.0348 1543572000 0.0348 1543579200 0.0348 1543586400 0.0348 1543593600 0.0348 1543600800 0.0348 1543608000 0.0348 1543615200 0.0348 1543629600 0.0348 1543622400 0.0348 1543636800 0.0348 1543644000 0.0348 1543651200 0.0348 1543658400 0.0348 1543665600 0.0348 1543672800 0.0348 1543680000 0.0348 1543687200 0.0348 1543694400 0.0348 1543701600 0.0348 1543708800 0.0348 1543716000 0.0348 1543723200 0.0348 1543730400 0.0348 1543737600 0.0348 1543744800 0.0348 1543752000 0.0348 1543759200 0.0348 1543766400 0.0348 1543773600 0.0348 1543780800 0.0348 1543788000 0.0348 1543795200 0.0348 1543802400 0.0348 1543809600 0.0348 1543816800 0.0348 1543824000 0.0348 1543831200 0.0348 1543838400 0.0348 1543845600 0.0348 1543852800 0.0348 1543860000 0.0347 1543867200 0.0348 1543874400 0.0348 1543881600 0.0348 1543888800 0.0347 1543896000 0.0348 1543903200 0.0347 1543910400 0.0348 1543917600 0.0347 1543924800 0.0348 1543932000 0.0347 1543939200 0.0347 1543946400 0.0347 1543953600 0.0347 1543960800 0.0347 1543968000 0.0347 1543975200 0.0347 1543982400 0.0347 1543989600 0.0347 1543996800 0.0347 1544004000 0.0347 1544011200 0.0347 1544018400 0.0347 1544025600 0.0347 1544032800 0.0347 1544040000 0.0347 1544047200 0.0347 1544054400 0.0347 1544061600 0.0347 1544068800 0.0347 1544076000 0.0347 1544083200 0.0347 1544090400 0.0347 1544097600 0.0347 1544104800 0.0347 1544112000 0.0347 1544119200 0.0347 1544126400 0.0346 1544133600 0.0346 1544140800 0.0346 1544148000 0.0347 1544155200 0.0346 1544162400 0.0346 1544169600 0.0347 1544176800 0.0346 1544184000 0.0346 1544191200 0.0346 1544198400 0.0346 1544205600 0.0346 1544212800 0.0346 1544220000 0.0346 1544227200 0.0346 1544234400 0.0346 1544241600 0.0346 1544248800 0.0346 1544256000 0.0346 1544263200 0.0346 1544270400 0.0346 1544277600 0.0346 1544284800 0.0346 1544292000 0.0346 1544299200 0.0346 1544306400 0.0346 1544313600 0.0346 1544320800 0.0347 1544328000 0.0346 1544335200 0.0346 1544342400 0.0346 1544349600 0.0346 1544356800 0.0346 1544364000 0.0346 1544371200 0.0346 1544378400 0.0346 1544385600 0.0346 1544392800 0.0346 1544400000 0.0346 1544407200 0.0346 1544414400 0.0346 1544421600 0.0346 1544428800 0.0346 1544436000 0.0346 1544443200 0.0346 1544450400 0.0346 1544457600 0.0346 1544464800 0.0346 1544472000 0.0345 1544479200 0.0345 1544486400 0.0345 1544493600 0.0345 1544500800 0.0346 1544508000 0.0345 1544515200 0.0346 1544522400 0.0345 1544529600 0.0345 1544536800 0.0345 1544544000 0.0345 1544551200 0.0345 1544558400 0.0345 1544565600 0.0346 1544572800 0.0346 1544580000 0.0346 1544587200 0.0346 1544594400 0.0346 1544601600 0.0346 1544608800 0.0346 1544616000 0.0346 1544623200 0.0346 1544630400 0.0346 1544637600 0.0346 1544644800 0.0346 1544652000 0.0346 1544659200 0.0346 1544666400 0.0346 1544673600 0.0346 1544680800 0.0346 1544688000 0.0346 1544695200 0.0346 1544702400 0.0346 1544709600 0.0346 1544716800 0.0346 1544724000 0.0346 1544731200 0.0346 1544738400 0.0346 1544745600 0.0346 1544752800 0.0346 1544760000 0.0347 1544767200 0.0346 1544774400 0.0346 1544781600 0.0345 1544788800 0.0346 1544796000 0.0345 1544803200 0.0345 1544810400 0.0345 1544817600 0.0345 1544824800 0.0345 1544832000 0.0345 1544839200 0.0345 1544846400 0.0345 1544853600 0.0345 1544860800 0.0345 1544868000 0.0345 1544875200 0.0345 1544882400 0.0345 1544889600 0.0345 1544896800 0.0345 1544904000 0.0345 1544911200 0.0345 1544918400 0.0345 1544925600 0.0345 1544932800 0.0345 1544940000 0.0345 1544947200 0.0345 1544954400 0.0345 1544961600 0.0345 1544968800 0.0345 1544976000 0.0345 1544983200 0.0345 1544990400 0.0345 1544997600 0.0345 1545004800 0.0345 1545012000 0.0345 1545019200 0.0345 1545026400 0.0345 1545033600 0.0345 1545040800 0.0345 1545048000 0.0345 1545055200 0.0345 1545062400 0.0345 1545069600 0.0345 1545076800 0.0345 1545084000 0.0345 1545091200 0.0345 1545098400 0.0345 1545105600 0.0345 1545112800 0.0345 1545120000 0.0345 1545127200 0.0345 1545134400 0.0345 1545141600 0.0345 1545148800 0.0345 1545156000 0.0345 1545163200 0.0345 1545170400 0.0345 1545177600 0.0345 1545184800 0.0345 1545192000 0.0345 1545199200 0.0345 1545206400 0.0345 1545213600 0.0344 1545220800 0.0344 1545228000 0.0344 1545235200 0.0344 1545242400 0.0344 1545249600 0.0344 1545256800 0.0344 1545264000 0.0345 1545271200 0.0344 1545278400 0.0344 1545285600 0.0344 1545292800 0.0344 1545300000 0.0344 1545307200 0.0344 1545314400 0.0344 1545321600 0.0344 1545328800 0.0344 1545336000 0.0344 1545343200 0.0344 1545350400 0.0344 1545357600 0.0344 1545364800 0.0344 1545372000 0.0344 1545379200 0.0344 1545386400 0.0344 1545393600 0.0344 1545400800 0.0344 1545408000 0.0344 1545415200 0.0344 1545422400 0.0344 1545429600 0.0344 1545436800 0.0344 1545444000 0.0344 1545451200 0.0344 1545458400 0.0344 1545465600 0.0344 1545472800 0.0344 1545480000 0.0344 1545487200 0.0343 1545494400 0.0343 1545501600 0.0343 1545508800 0.0343 1545516000 0.0343 1545523200 0.0343 1545530400 0.0343 1545537600 0.0343 1545544800 0.0343 1545552000 0.0343 1545559200 0.0343 1545566400 0.0343 1545573600 0.0343 1545580800 0.0343 1545588000 0.0343 1545595200 0.0343 1545602400 0.0343 1545609600 0.0343 1545616800 0.0343 1545624000 0.0343 1545631200 0.0343 1545638400 0.0343 1545645600 0.0343 1545652800 0.0343 1545660000 0.0343 1545667200 0.0343 1545674400 0.0343 1545681600 0.0343 1545688800 0.0343 1545696000 0.0343 1545703200 0.0343 1545710400 0.0343 1545717600 0.0343 1545724800 0.0343 1545732000 0.0343 1545739200 0.0343 1545746400 0.0343 1545753600 0.0343 1545760800 0.0343 1545768000 0.0343 1545775200 0.0343 1545782400 0.0343 1545789600 0.0343 1545796800 0.0343 1545804000 0.0343 1545811200 0.0343 1545818400 0.0343 1545825600 0.0343 1545832800 0.0343 1545840000 0.0343 1545847200 0.0342 1545854400 0.0342 1545861600 0.0342 1545868800 0.0343 1545876000 0.0342 1545883200 0.0343 1545890400 0.0342 1545897600 0.0343 1545904800 0.0343 1545912000 0.0343 1545919200 0.0342 1545926400 0.0343 1545933600 0.0343 1545940800 0.0343 1545948000 0.0343 1545955200 0.0343 1545962400 0.0343 1545969600 0.0343 1545976800 0.0343 1545984000 0.0343 1545991200 0.0343 1545998400 0.0343 1546005600 0.0342 1546012800 0.0343 1546020000 0.0342 1546027200 0.0342 1546034400 0.0342 1546041600 0.0342 1546048800 0.0342 1546056000 0.0342 1546063200 0.0342 1546070400 0.0342 1546077600 0.0342 1546084800 0.0342 1546092000 0.0342 1546099200 0.0342 1546106400 0.0342 1546113600 0.0342 1546120800 0.0342 1546128000 0.0342 1546135200 0.0342 1546142400 0.0342 1546149600 0.0342 1546156800 0.0342 1546164000 0.0342 1546171200 0.0342 1546178400 0.0342 1546185600 0.0342 1546192800 0.0342 1546200000 0.0342 1546207200 0.0342 1546214400 0.0342 1546221600 0.0342 1546228800 0.0342 1546236000 0.0341 1546243200 0.0341 1546250400 0.0341 1546257600 0.0342 1546264800 0.0341 1546272000 0.0342 1546279200 0.0342 1546286400 0.0342 1546293600 0.0342 1546308000 0.0342 1546300800 0.0342 1546315200 0.0342 1546322400 0.0342 1546329600 0.0342 1546336800 0.0342 1546344000 0.0342 1546351200 0.0342 1546358400 0.0342 1546365600 0.0341 1546372800 0.0342 1546380000 0.0342 1546387200 0.0342 1546394400 0.0342 1546401600 0.0342 1546408800 0.0342 1546416000 0.0342 1546423200 0.0342 1546430400 0.0342 1546437600 0.0342 1546444800 0.0342 1546452000 0.0342 1546459200 0.0342 1546466400 0.0342 1546473600 0.0342 1546480800 0.0342 1546488000 0.0342 1546495200 0.0342 1546502400 0.0342 1546509600 0.0342 1546516800 0.0342 1546524000 0.0342 1546531200 0.0342 1546538400 0.0342 1546545600 0.0342 1546552800 0.0342 1546560000 0.0342 1546567200 0.0342 1546574400 0.0342 1546581600 0.0342 1546588800 0.0342 1546596000 0.0342 1546603200 0.0342 1546610400 0.0342 1546617600 0.0342 1546624800 0.0342 1546632000 0.0342 1546639200 0.0342 1546646400 0.0342 1546653600 0.0342 1546660800 0.0341 1546668000 0.0341 1546675200 0.0341 1546682400 0.0341 1546689600 0.0341 1546696800 0.0341 1546704000 0.0341 1546711200 0.0341 1546718400 0.0341 1546725600 0.0341 1546732800 0.0341 1546740000 0.0341 1546747200 0.0341 1546754400 0.0341 1546761600 0.0341 1546768800 0.0341 1546776000 0.0341 1546783200 0.0341 1546790400 0.0341 1546797600 0.0341 1546804800 0.0341 1546812000 0.0341 1546819200 0.0341 1546826400 0.0341 1546833600 0.0341 1546840800 0.0341 1546848000 0.0341 1546855200 0.0341 1546862400 0.0338 1546869600 0.0338 1546876800 0.0337 1546884000 0.0337 1546891200 0.0337 1546898400 0.0337 1546905600 0.0337 1546912800 0.0337 1546920000 0.0337 1546927200 0.0337 1546934400 0.0337 1546941600 0.0337 1546948800 0.0337 1546956000 0.0337 1546963200 0.0337 1546970400 0.0337 1546977600 0.0337 1546984800 0.0337 1546992000 0.0337 1546999200 0.0337 1547006400 0.0337 1547013600 0.0337 1547020800 0.0320 1547028000 0.0320 1547035200 0.0337 1547042400 0.0337 1547049600 0.0338 1547056800 0.0337 1547064000 0.0338 1547071200 0.0337 1547078400 0.0337 1547085600 0.0337 1547092800 0.0337 1547100000 0.0337 1547107200 0.0337 1547114400 0.0337 1547121600 0.0337 1547128800 0.0337 1547136000 0.0337 1547143200 0.0337 1547150400 0.0337 1547157600 0.0337 1547164800 0.0337 1547172000 0.0337 1547179200 0.0337 1547186400 0.0337 1547193600 0.0337 1547200800 0.0337 1547208000 0.0337 1547215200 0.0337 1547222400 0.0337 1547229600 0.0337 1547236800 0.0337 1547244000 0.0337 1547251200 0.0337 1547258400 0.0337 1547265600 0.0337 1547272800 0.0337 1547280000 0.0337 1547287200 0.0337 1547294400 0.0337 1547301600 0.0337 1547308800 0.0337 1547316000 0.0337 1547323200 0.0337 1547330400 0.0337 1547337600 0.0337 1547344800 0.0337 1547352000 0.0337 1547359200 0.0337 1547366400 0.0337 1547373600 0.0337 1547380800 0.0337 1547388000 0.0337 1547395200 0.0337 1547402400 0.0337 1547409600 0.0337 1547416800 0.0337 1547424000 0.0337 1547431200 0.0336 1547438400 0.0337 1547445600 0.0337 1547452800 0.0337 1547460000 0.0337 1547467200 0.0337 1547474400 0.0336 1547481600 0.0336 1547488800 0.0336 1547496000 0.0337 1547503200 0.0337 1547510400 0.0337 1547517600 0.0337 1547524800 0.0337 1547532000 0.0337 1547539200 0.0337 1547546400 0.0337 1547553600 0.0337 1547560800 0.0337 1547568000 0.0337 1547575200 0.0337 1547582400 0.0337 1547589600 0.0337 1547596800 0.0337 1547604000 0.0337 1547611200 0.0337 1547618400 0.0337 1547625600 0.0337 1547632800 0.0337 1547640000 0.0337 1547647200 0.0337 1547654400 0.0336 1547661600 0.0337 1547668800 0.0337 1547676000 0.0337 1547683200 0.0337 1547690400 0.0337 1547697600 0.0337 1547704800 0.0337 1547712000 0.0337 1547719200 0.0336 1547726400 0.0336 1547733600 0.0336 1547740800 0.0336 1547748000 0.0336 1547755200 0.0336 1547762400 0.0336 1547769600 0.0336 1547776800 0.0336 1547784000 0.0336 1547791200 0.0336 1547798400 0.0336 1547805600 0.0336 1547812800 0.0336 1547820000 0.0336 1547827200 0.0336 1547834400 0.0336 1547841600 0.0336 1547848800 0.0336 1547856000 0.0336 1547863200 0.0335 1547870400 0.0335 1547877600 0.0335 1547884800 0.0335 1547892000 0.0335 1547899200 0.0335 1547906400 0.0335 1547913600 0.0335 1547920800 0.0335 1547928000 0.0335 1547935200 0.0335 1547942400 0.0335 1547949600 0.0335 1547956800 0.0335 1547964000 0.0335 1547971200 0.0335 1547978400 0.0335 1547985600 0.0335 1547992800 0.0335 1548000000 0.0335 1548007200 0.0335 1548014400 0.0335 1548021600 0.0335 1548028800 0.0335 1548036000 0.0335 1548043200 0.0335 1548050400 0.0335 1548057600 0.0335 1548064800 0.0335 1548072000 0.0334 1548079200 0.0334 1548086400 0.0334 1548093600 0.0334 1548100800 0.0334 1548108000 0.0334 1548115200 0.0334 1548122400 0.0334 1548129600 0.0335 1548136800 0.0335 1548144000 0.0335 1548151200 0.0334 1548158400 0.0335 1548165600 0.0334 1548172800 0.0334 1548180000 0.0334 1548187200 0.0335 1548194400 0.0334 1548201600 0.0335 1548208800 0.0334 1548216000 0.0334 1548223200 0.0334 1548230400 0.0334 1548237600 0.0334 1548244800 0.0334 1548252000 0.0334 1548259200 0.0333 1548266400 0.0333 1548273600 0.0333 1548280800 0.0333 1548288000 0.0333 1548295200 0.0333 1548302400 0.0333 1548309600 0.0333 1548316800 0.0333 1548324000 0.0333 1548331200 0.0333 1548338400 0.0333 1548345600 0.0333 1548352800 0.0333 1548360000 0.0333 1548367200 0.0332 1548374400 0.0333 1548381600 0.0333 1548388800 0.0333 1548396000 0.0333 1548403200 0.0333 1548410400 0.0332 1548417600 0.0332 1548424800 0.0332 1548432000 0.0332 1548439200 0.0332 1548446400 0.0333 1548453600 0.0333 1548460800 0.0333 1548468000 0.0333 1548475200 0.0333 1548482400 0.0333 1548489600 0.0333 1548496800 0.0332 1548504000 0.0333 1548511200 0.0332 1548518400 0.0333 1548525600 0.0333 1548532800 0.0333 1548540000 0.0333 1548547200 0.0333 1548554400 0.0333 1548561600 0.0333 1548568800 0.0333 1548576000 0.0333 1548583200 0.0333 1548590400 0.0333 1548597600 0.0333 1548604800 0.0333 1548612000 0.0333 1548619200 0.0333 1548626400 0.0333 1548633600 0.0333 1548640800 0.0333 1548648000 0.0333 1548655200 0.0333 1548662400 0.0333 1548669600 0.0333 1548676800 0.0333 1548684000 0.0333 1548691200 0.0333 1548698400 0.0333 1548705600 0.0333 1548712800 0.0333 1548720000 0.0333 1548727200 0.0333 1548734400 0.0333 1548741600 0.0333 1548748800 0.0333 1548756000 0.0333 1548763200 0.0333 1548770400 0.0333 1548777600 0.0333 1548784800 0.0332 1548792000 0.0332 1548799200 0.0332 1548806400 0.0332 1548813600 0.0332 1548820800 0.0333 1548828000 0.0332 1548835200 0.0332 1548842400 0.0332 1548849600 0.0332 1548856800 0.0316 1548864000 0.0333 1548871200 0.0332 1548878400 0.0333 1548885600 0.0332 1548892800 0.0333 1548900000 0.0332 1548907200 0.0332 1548914400 0.0332 1548921600 0.0332 1548928800 0.0332 1548936000 0.0333 1548943200 0.0332 1548950400 0.0332 1548957600 0.0332 1548964800 0.0333 1548972000 0.0333 1548986400 0.0333 1548979200 0.0333 1548993600 0.0333 1549000800 0.0333 1549008000 0.0333 1549015200 0.0332 1549022400 0.0332 1549029600 0.0332 1549036800 0.0333 1549044000 0.0332 1549051200 0.0333 1549058400 0.0332 1549065600 0.0332 1549072800 0.0332 1549080000 0.0332 1549087200 0.0332 1549094400 0.0332 1549101600 0.0332 1549108800 0.0332 1549116000 0.0332 1549123200 0.0332 1549130400 0.0332 1549137600 0.0332 1549144800 0.0332 1549152000 0.0332 1549159200 0.0332 1549166400 0.0332 1549173600 0.0332 1549180800 0.0332 1549188000 0.0332 1549195200 0.0332 1549202400 0.0332 1549209600 0.0331 1549216800 0.0331 1549224000 0.0332 1549231200 0.0331 1549238400 0.0331 1549245600 0.0331 1549252800 0.0331 1549260000 0.0331 1549267200 0.0331 1549274400 0.0331 1549281600 0.0331 1549288800 0.0331 1549296000 0.0331 1549303200 0.0331 1549310400 0.0331 1549317600 0.0331 1549324800 0.0331 1549332000 0.0330 1549339200 0.0331 1549346400 0.0331 1549353600 0.0331 1549360800 0.0331 1549368000 0.0331 1549375200 0.0331 1549382400 0.0331 1549389600 0.0331 1549396800 0.0331 1549404000 0.0331 1549411200 0.0331 1549418400 0.0331 1549425600 0.0331 1549432800 0.0331 1549440000 0.0331 1549447200 0.0331 1549454400 0.0331 1549461600 0.0331 1549468800 0.0331 1549476000 0.0331 1549483200 0.0331 1549490400 0.0331 1549497600 0.0331 1549504800 0.0331 1549512000 0.0331 1549519200 0.0331 1549526400 0.0331 1549533600 0.0331 1549540800 0.0331 1549548000 0.0331 1549555200 0.0331 1549562400 0.0331 1549569600 0.0331 1549576800 0.0331 1549584000 0.0331 1549591200 0.0331 1549598400 0.0331 1549605600 0.0331 1549612800 0.0331 1549620000 0.0331 1549627200 0.0331 1549634400 0.0331 1549641600 0.0331 1549648800 0.0332 1549656000 0.0331 1549663200 0.0331 1549670400 0.0331 1549677600 0.0331 1549684800 0.0331 1549692000 0.0331 1549699200 0.0331 1549706400 0.0331 1549713600 0.0331 1549720800 0.0331 1549728000 0.0331 1549735200 0.0331 1549742400 0.0331 1549749600 0.0331 1549756800 0.0331 1549764000 0.0330 1549771200 0.0331 1549778400 0.0331 1549785600 0.0331 1549792800 0.0330 1549800000 0.0331 1549807200 0.0330 1549814400 0.0330 1549821600 0.0330 1549828800 0.0331 1549836000 0.0330 1549843200 0.0331 1549850400 0.0330 1549857600 0.0331 1549864800 0.0331 1549872000 0.0331 1549879200 0.0331 1549886400 0.0330 1549893600 0.0330 1549900800 0.0330 1549908000 0.0330 1549915200 0.0330 1549922400 0.0331 1549929600 0.0331 1549936800 0.0330 1549944000 0.0331 1549951200 0.0331 1549958400 0.0331 1549965600 0.0330 1549972800 0.0330 1549980000 0.0330 1549987200 0.0330 1549994400 0.0330 1550001600 0.0330 1550008800 0.0330 1550016000 0.0330 1550023200 0.0329 1550030400 0.0329 1550037600 0.0329 1550044800 0.0329 1550052000 0.0328 1550059200 0.0328 1550066400 0.0328 1550073600 0.0329 1550080800 0.0328 1550088000 0.0328 1550095200 0.0328 1550102400 0.0328 1550109600 0.0328 1550116800 0.0328 1550124000 0.0327 1550131200 0.0328 1550138400 0.0328 1550145600 0.0328 1550152800 0.0327 1550160000 0.0327 1550167200 0.0327 1550174400 0.0327 1550181600 0.0327 1550188800 0.0327 1550196000 0.0327 1550203200 0.0327 1550210400 0.0327 1550217600 0.0327 1550224800 0.0327 1550232000 0.0327 1550239200 0.0327 1550246400 0.0327 1550253600 0.0327 1550260800 0.0327 1550268000 0.0327 1550275200 0.0327 1550282400 0.0327 1550289600 0.0327 1550296800 0.0327 1550304000 0.0327 1550311200 0.0327 1550318400 0.0327 1550325600 0.0326 1550332800 0.0326 1550340000 0.0326 1550347200 0.0326 1550354400 0.0326 1550361600 0.0326 1550368800 0.0326 1550376000 0.0326 1550383200 0.0326 1550390400 0.0327 1550397600 0.0326 1550404800 0.0326 1550412000 0.0327 1550419200 0.0326 1550426400 0.0326 1550433600 0.0326 1550440800 0.0326 1550448000 0.0326 1550455200 0.0326 1550462400 0.0327 1550469600 0.0326 1550476800 0.0327 1550484000 0.0326 1550491200 0.0326 1550498400 0.0326 1550505600 0.0326 1550512800 0.0326 1550520000 0.0326 1550527200 0.0326 1550534400 0.0326 1550541600 0.0326 1550548800 0.0326 1550556000 0.0326 1550563200 0.0327 1550570400 0.0326 1550577600 0.0326 1550584800 0.0326 1550592000 0.0326 1550599200 0.0326 1550606400 0.0326 1550613600 0.0326 1550620800 0.0326 1550628000 0.0326 1550635200 0.0326 1550642400 0.0326 1550649600 0.0325 1550656800 0.0326 1550664000 0.0326 1550671200 0.0326 1550678400 0.0326 1550685600 0.0326 1550692800 0.0326 1550700000 0.0326 1550707200 0.0326 1550714400 0.0326 1550721600 0.0326 1550728800 0.0325 1550736000 0.0326 1550743200 0.0326 1550750400 0.0326 1550757600 0.0326 1550764800 0.0326 1550772000 0.0326 1550779200 0.0325 1550786400 0.0325 1550793600 0.0325 1550800800 0.0325 1550808000 0.0325 1550815200 0.0325 1550822400 0.0325 1550829600 0.0325 1550836800 0.0325 1550844000 0.0325 1550851200 0.0325 1550858400 0.0325 1550865600 0.0325 1550872800 0.0325 1550880000 0.0325 1550887200 0.0325 1550894400 0.0325 1550901600 0.0325 1550908800 0.0325 1550916000 0.0325 1550923200 0.0325 1550930400 0.0325 1550937600 0.0325 1550944800 0.0325 1550952000 0.0327 1550959200 0.0327 1550966400 0.0325 1550973600 0.0325 1550980800 0.0325 1550988000 0.0325 1550995200 0.0325 1551002400 0.0325 1551009600 0.0325 1551016800 0.0325 1551024000 0.0325 1551031200 0.0325 1551038400 0.0325 1551045600 0.0323 1551052800 0.0325 1551060000 0.0325 1551067200 0.0325 1551074400 0.0325 1551081600 0.0325 1551088800 0.0325 1551096000 0.0325 1551103200 0.0325 1551110400 0.0325 1551117600 0.0325 1551124800 0.0325 1551132000 0.0325 1551139200 0.0325 1551146400 0.0325 1551153600 0.0325 1551160800 0.0325 1551168000 0.0325 1551175200 0.0325 1551182400 0.0325 1551189600 0.0325 1551196800 0.0325 1551204000 0.0325 1551211200 0.0325 1551218400 0.0325 1551225600 0.0325 1551232800 0.0324 1551240000 0.0325 1551247200 0.0325 1551254400 0.0325 1551261600 0.0325 1551268800 0.0324 1551276000 0.0324 1551283200 0.0324 1551290400 0.0324 1551297600 0.0324 1551304800 0.0324 1551312000 0.0324 1551319200 0.0324 1551326400 0.0324 1551333600 0.0324 1551340800 0.0324 1551348000 0.0324 1551355200 0.0324 1551362400 0.0324 1551369600 0.0324 1551376800 0.0324 1551384000 0.0324 1551391200 0.0324 1551405600 0.0324 1551398400 0.0324 1551412800 0.0324 1551420000 0.0324 1551427200 0.0324 1551434400 0.0324 1551441600 0.0324 1551448800 0.0325 1551456000 0.0324 1551463200 0.0323 1551470400 0.0324 1551477600 0.0323 1551484800 0.0323 1551492000 0.0323 1551499200 0.0323 1551506400 0.0323 1551513600 0.0323 1551520800 0.0323 1551528000 0.0323 1551535200 0.0323 1551542400 0.0323 1551549600 0.0323 1551556800 0.0323 1551564000 0.0323 1551571200 0.0323 1551578400 0.0323 1551585600 0.0323 1551592800 0.0323 1551600000 0.0323 1551607200 0.0323 1551614400 0.0323 1551621600 0.0323 1551628800 0.0323 1551636000 0.0323 1551643200 0.0324 1551650400 0.0323 1551657600 0.0324 1551664800 0.0324 1551672000 0.0324 1551679200 0.0324 1551686400 0.0324 1551693600 0.0324 1551700800 0.0324 1551708000 0.0324 1551715200 0.0324 1551722400 0.0324 1551729600 0.0324 1551736800 0.0324 1551744000 0.0324 1551751200 0.0324 1551758400 0.0324 1551765600 0.0324 1551772800 0.0324 1551780000 0.0324 1551787200 0.0324 1551794400 0.0324 1551801600 0.0324 1551808800 0.0323 1551816000 0.0324 1551823200 0.0324 1551830400 0.0324 1551837600 0.0324 1551844800 0.0324 1551852000 0.0323 1551859200 0.0323 1551866400 0.0323 1551873600 0.0323 1551880800 0.0323 1551888000 0.0323 1551895200 0.0323 1551902400 0.0323 1551909600 0.0323 1551916800 0.0323 1551924000 0.0323 1551931200 0.0323 1551938400 0.0323 1551945600 0.0323 1551952800 0.0323 1551960000 0.0323 1551967200 0.0323 1551974400 0.0323 1551981600 0.0323 1551988800 0.0322 1551996000 0.0322 1552003200 0.0322 1552010400 0.0322 1552017600 0.0322 1552024800 0.0322 1552032000 0.0322 1552039200 0.0322 1552046400 0.0322 1552053600 0.0322 1552060800 0.0322 1552068000 0.0322 1552075200 0.0322 1552082400 0.0322 1552089600 0.0322 1552096800 0.0322 1552104000 0.0322 1552111200 0.0322 1552118400 0.0322 1552125600 0.0322 1552132800 0.0322 1552140000 0.0322 1552147200 0.0322 1552154400 0.0322 1552161600 0.0322 1552168800 0.0322 1552176000 0.0322 1552183200 0.0322 1552190400 0.0322 1552197600 0.0322 1552204800 0.0322 1552212000 0.0321 1552219200 0.0322 1552226400 0.0321 1552233600 0.0321 1552240800 0.0321 1552248000 0.0322 1552255200 0.0321 1552262400 0.0321 1552269600 0.0321 1552276800 0.0321 1552284000 0.0321 1552291200 0.0322 1552298400 0.0321 1552305600 0.0321 1552312800 0.0321 1552320000 0.0321 1552327200 0.0321 1552334400 0.0321 1552341600 0.0320 1552348800 0.0320 1552356000 0.0320 1552363200 0.0320 1552370400 0.0321 1552377600 0.0320 1552384800 0.0320 1552392000 0.0320 1552399200 0.0320 1552406400 0.0321 1552413600 0.0320 1552420800 0.0321 1552428000 0.0320 1552435200 0.0320 1552442400 0.0320 1552449600 0.0320 1552456800 0.0320 1552464000 0.0320 1552471200 0.0320 1552478400 0.0320 1552485600 0.0320 1552492800 0.0320 1552500000 0.0320 1552507200 0.0320 1552514400 0.0320 1552521600 0.0320 1552528800 0.0320 1552536000 0.0320 1552543200 0.0320 1552550400 0.0320 1552557600 0.0320 1552564800 0.0320 1552572000 0.0320 1552579200 0.0320 1552586400 0.0320 1552593600 0.0320 1552600800 0.0320 1552608000 0.0320 1552615200 0.0320 1552622400 0.0320 1552629600 0.0320 1552636800 0.0320 1552644000 0.0320 1552651200 0.0320 1552658400 0.0320 1552665600 0.0320 1552672800 0.0320 1552680000 0.0320 1552687200 0.0320 1552694400 0.0320 1552701600 0.0320 1552708800 0.0320 1552716000 0.0320 1552723200 0.0320 1552730400 0.0320 1552737600 0.0320 1552744800 0.0320 1552752000 0.0320 1552759200 0.0320 1552766400 0.0320 1552773600 0.0320 1552780800 0.0320 1552788000 0.0319 1552795200 0.0320 1552802400 0.0320 1552809600 0.0320 1552816800 0.0320 1552824000 0.0320 1552831200 0.0320 1552838400 0.0320 1552845600 0.0320 1552852800 0.0320 1552860000 0.0320 1552867200 0.0320 1552874400 0.0320 1552881600 0.0320 1552888800 0.0320 1552896000 0.0320 1552903200 0.0320 1552910400 0.0320 1552917600 0.0320 1552924800 0.0320 1552932000 0.0320 1552939200 0.0320 1552946400 0.0319 1552953600 0.0319 1552960800 0.0319 1552968000 0.0320 1552975200 0.0319 1552982400 0.0319 1552989600 0.0319 1552996800 0.0319 1553004000 0.0319 1553011200 0.0319 1553018400 0.0319 1553025600 0.0319 1553032800 0.0319 1553040000 0.0319 1553047200 0.0319 1553054400 0.0319 1553061600 0.0319 1553068800 0.0319 1553076000 0.0319 1553083200 0.0319 1553090400 0.0319 1553097600 0.0319 1553104800 0.0319 1553112000 0.0319 1553119200 0.0318 1553126400 0.0318 1553133600 0.0318 1553140800 0.0318 1553148000 0.0318 1553155200 0.0319 1553162400 0.0318 1553169600 0.0318 1553176800 0.0318 1553184000 0.0319 1553191200 0.0318 1553198400 0.0318 1553205600 0.0318 1553212800 0.0318 1553220000 0.0318 1553227200 0.0318 1553234400 0.0318 1553241600 0.0318 1553248800 0.0318 1553256000 0.0319 1553263200 0.0318 1553270400 0.0318 1553277600 0.0318 1553284800 0.0318 1553292000 0.0318 1553299200 0.0318 1553306400 0.0318 1553313600 0.0318 1553320800 0.0318 1553328000 0.0321 1553335200 0.0320 1553342400 0.0321 1553349600 0.0318 1553356800 0.0318 1553364000 0.0318 1553392800 0.0318 1553400000 0.0318 1553407200 0.0318 1553414400 0.0318 1553421600 0.0318 1553428800 0.0318 1553436000 0.0318 1553443200 0.0318 1553450400 0.0318 1553457600 0.0318 1553464800 0.0318 1553472000 0.0318 1553479200 0.0318 1553486400 0.0318 1553493600 0.0318 1553500800 0.0318 1553508000 0.0318 1553515200 0.0318 1553522400 0.0318 1553529600 0.0318 1553536800 0.0318 1553544000 0.0317 1553551200 0.0317 1553558400 0.0317 1553565600 0.0317 1553572800 0.0317 1553580000 0.0317 1553587200 0.0317 1553594400 0.0317 1553601600 0.0317 1553608800 0.0317 1553616000 0.0317 1553623200 0.0317 1553630400 0.0317 1553637600 0.0316 1553644800 0.0317 1553652000 0.0317 1553659200 0.0317 1553666400 0.0317 1553673600 0.0317 1553680800 0.0316 1553688000 0.0316 1553695200 0.0316 1553702400 0.0316 1553709600 0.0316 1553716800 0.0317 1553724000 0.0316 1553731200 0.0316 1553738400 0.0316 1553745600 0.0316 1553752800 0.0316 1553760000 0.0316 1553767200 0.0316 1553774400 0.0316 1553781600 0.0316 1553788800 0.0315 1553796000 0.0315 1553803200 0.0315 1553810400 0.0316 1553817600 0.0316 1553824800 0.0315 1553832000 0.0316 1553839200 0.0316 1553846400 0.0316 1553853600 0.0315 1553860800 0.0315 1553868000 0.0315 1553875200 0.0315 1553882400 0.0315 1553889600 0.0315 1553896800 0.0315 1553904000 0.0315 1553911200 0.0315 1553918400 0.0315 1553925600 0.0315 1553932800 0.0315 1553940000 0.0316 1553947200 0.0315 1553954400 0.0315 1553961600 0.0315 1553968800 0.0315 1553976000 0.0315 1553983200 0.0315 1553990400 0.0315 1553997600 0.0318 1554004800 0.0315 1554012000 0.0315 1554019200 0.0315 1554026400 0.0315 1554033600 0.0315 1554040800 0.0315 1554048000 0.0315 1554055200 0.0315 1554062400 0.0315 1554069600 0.0315 1554084000 0.0315 1554076800 0.0315 1554091200 0.0315 1554098400 0.0315 1554105600 0.0314 1554112800 0.0314 1554120000 0.0314 1554127200 0.0314 1554134400 0.0314 1554141600 0.0330 1554148800 0.0330 1554156000 0.0330 1554163200 0.0330 1554170400 0.0330 1554177600 0.0330 1554184800 0.0329 1554192000 0.0330 1554199200 0.0330 1554206400 0.0329 1554213600 0.0329 1554220800 0.0329 1554228000 0.0329 1554235200 0.0329 1554242400 0.0329 1554249600 0.0329 1554256800 0.0329 1554264000 0.0329 1554271200 0.0329 1554278400 0.0329 1554285600 0.0329 1554292800 0.0329 1554300000 0.0329 1554307200 0.0329 1554314400 0.0329 1554321600 0.0329 1554328800 0.0329 1554336000 0.0329 1554343200 0.0329 1554350400 0.0329 1554357600 0.0328 1554364800 0.0328 1554372000 0.0328 1554379200 0.0328 1554386400 0.0328 1554393600 0.0328 1554400800 0.0328 1554408000 0.0328 1554415200 0.0328 1554422400 0.0328 1554429600 0.0328 1554436800 0.0328 1554444000 0.0328 1554451200 0.0328 1554458400 0.0329 1554465600 0.0328 1554472800 0.0329 1554480000 0.0328 1554487200 0.0328 1554494400 0.0328 1554501600 0.0328 1554508800 0.0328 1554516000 0.0328 1554523200 0.0328 1554530400 0.0329 1554537600 0.0328 1554544800 0.0329 1554552000 0.0328 1554559200 0.0328 1554566400 0.0328 1554573600 0.0328 1554580800 0.0329 1554588000 0.0328 1554595200 0.0329 1554602400 0.0329 1554609600 0.0329 1554616800 0.0329 1554624000 0.0329 1554631200 0.0327 1554638400 0.0327 1554645600 0.0328 1554652800 0.0327 1554660000 0.0327 1554667200 0.0327 1554674400 0.0327 1554681600 0.0327 1554688800 0.0327 1554696000 0.0327 1554703200 0.0327 1554710400 0.0327 1554717600 0.0327 1554724800 0.0327 1554732000 0.0327 1554739200 0.0327 1554746400 0.0327 1554753600 0.0327 1554760800 0.0327 1554768000 0.0327 1554775200 0.0327 1554782400 0.0327 1554789600 0.0327 1554796800 0.0327 1554804000 0.0327 1554811200 0.0327 1554818400 0.0327 1554825600 0.0326 1554832800 0.0326 1554840000 0.0326 1554847200 0.0326 1554854400 0.0326 1554861600 0.0326 1554868800 0.0326 1554876000 0.0326 1554883200 0.0326 1554890400 0.0326 1554897600 0.0325 1554904800 0.0326 1554912000 0.0325 1554919200 0.0325 1554926400 0.0325 1554933600 0.0325 1554940800 0.0325 1554948000 0.0325 1554955200 0.0325 1554962400 0.0325 1554969600 0.0325 1554976800 0.0325 1554984000 0.0325 1554991200 0.0325 1554998400 0.0325 1555005600 0.0325 1555012800 0.0325 1555020000 0.0325 1555027200 0.0325 1555034400 0.0325 1555041600 0.0325 1555048800 0.0324 1555056000 0.0324 1555063200 0.0324 1555070400 0.0324 1555077600 0.0324 1555084800 0.0324 1555092000 0.0324 1555099200 0.0324 1555106400 0.0324 1555113600 0.0324 1555120800 0.0324 1555128000 0.0324 1555135200 0.0324 1555142400 0.0324 1555149600 0.0324 1555156800 0.0324 1555164000 0.0324 1555171200 0.0324 1555178400 0.0324 1555185600 0.0325 1555192800 0.0324 1555200000 0.0324 1555207200 0.0324 1555214400 0.0324 1555221600 0.0324 1555228800 0.0324 1555236000 0.0324 1555243200 0.0324 1555250400 0.0324 1555257600 0.0324 1555264800 0.0324 1555272000 0.0324 1555279200 0.0324 1555286400 0.0324 1555293600 0.0324 1555300800 0.0324 1555308000 0.0324 1555315200 0.0324 1555322400 0.0324 1555329600 0.0324 1555336800 0.0325 1555344000 0.0325 1555351200 0.0325 1555358400 0.0325 1555365600 0.0325 1555372800 0.0324 1555380000 0.0324 1555387200 0.0324 1555394400 0.0324 1555401600 0.0324 1555408800 0.0324 1555416000 0.0324 1555423200 0.0324 1555430400 0.0324 1555437600 0.0324 1555444800 0.0324 1555452000 0.0324 1555459200 0.0324 1555466400 0.0324 1555473600 0.0324 1555480800 0.0324 1555488000 0.0324 1555495200 0.0324 1555502400 0.0324 1555509600 0.0323 1555516800 0.0323 1555524000 0.0323 1555531200 0.0323 1555538400 0.0323 1555545600 0.0323 1555552800 0.0323 1555560000 0.0323 1555567200 0.0323 1555574400 0.0323 1555581600 0.0324 1555588800 0.0324 1555596000 0.0324 1555603200 0.0323 1555610400 0.0323 1555617600 0.0323 1555624800 0.0323 1555632000 0.0323 1555639200 0.0323 1555646400 0.0323 1555653600 0.0323 1555660800 0.0323 1555668000 0.0323 1555675200 0.0323 1555682400 0.0323 1555689600 0.0323 1555696800 0.0323 1555704000 0.0323 1555711200 0.0323 1555718400 0.0323 1555725600 0.0322 1555732800 0.0323 1555740000 0.0323 1555747200 0.0323 1555754400 0.0323 1555761600 0.0324 1555768800 0.0323 1555776000 0.0324 1555783200 0.0324 1555790400 0.0324 1555797600 0.0323 1555804800 0.0323 1555812000 0.0323 1555819200 0.0323 1555826400 0.0323 1555833600 0.0324 1555840800 0.0324 1555848000 0.0323 1555855200 0.0323 1555862400 0.0323 1555869600 0.0323 1555876800 0.0324 1555884000 0.0323 1555891200 0.0323 1555898400 0.0323 1555905600 0.0323 1555912800 0.0323 1555920000 0.0323 1555927200 0.0323 1555934400 0.0324 1555941600 0.0323 1555948800 0.0323 1555956000 0.0323 1555963200 0.0323 1555970400 0.0323 1555977600 0.0324 1555984800 0.0323 1555992000 0.0324 1555999200 0.0324 1556006400 0.0324 1556013600 0.0323 1556020800 0.0323 1556028000 0.0322 1556035200 0.0323 1556042400 0.0323 1556049600 0.0323 1556056800 0.0323 1556064000 0.0323 1556071200 0.0323 1556078400 0.0324 1556085600 0.0323 1556092800 0.0323 1556100000 0.0323 1556107200 0.0323 1556114400 0.0307 1556121600 0.0307 1556128800 0.0307 1556136000 0.0307 1556143200 0.0307 1556150400 0.0307 1556157600 0.0307 1556164800 0.0322 1556172000 0.0322 1556179200 0.0323 1556186400 0.0322 1556193600 0.0322 1556200800 0.0322 1556208000 0.0322 1556215200 0.0322 1556222400 0.0322 1556229600 0.0321 1556236800 0.0322 1556244000 0.0322 1556251200 0.0322 1556258400 0.0322 1556265600 0.0322 1556272800 0.0322 1556280000 0.0322 1556287200 0.0322 1556294400 0.0322 1556301600 0.0322 1556308800 0.0322 1556316000 0.0322 1556323200 0.0322 1556330400 0.0322 1556337600 0.0322 1556344800 0.0322 1556352000 0.0322 1556359200 0.0322 1556366400 0.0322 1556373600 0.0322 1556380800 0.0322 1556388000 0.0322 1556395200 0.0322 1556402400 0.0322 1556409600 0.0322 1556416800 0.0322 1556424000 0.0322 1556431200 0.0322 1556438400 0.0322 1556445600 0.0322 1556452800 0.0322 1556460000 0.0322 1556467200 0.0322 1556474400 0.0322 1556481600 0.0322 1556488800 0.0323 1556496000 0.0322 1556503200 0.0322 1556510400 0.0322 1556517600 0.0321 1556524800 0.0322 1556532000 0.0321 1556539200 0.0321 1556546400 0.0321 1556553600 0.0321 1556560800 0.0321 1556568000 0.0321 1556575200 0.0322 1556582400 0.0322 1556589600 0.0322 1556596800 0.0322 1556604000 0.0306 1556611200 0.0306 1556618400 0.0321 1556625600 0.0321 1556632800 0.0321 1556640000 0.0321 1556647200 0.0321 1556654400 0.0321 1556661600 0.0321 1556676000 0.0321 1556668800 0.0321 1556683200 0.0321 1556690400 0.0321 1556697600 0.0321 1556704800 0.0321 1556712000 0.0321 1556719200 0.0321 1556726400 0.0321 1556733600 0.0319 1556740800 0.0320 1556748000 0.0320 1556755200 0.0320 1556762400 0.0319 1556769600 0.0320 1556776800 0.0320 1556784000 0.0320 1556791200 0.0320 1556798400 0.0320 1556805600 0.0320 1556812800 0.0321 1556820000 0.0320 1556827200 0.0321 1556834400 0.0320 1556841600 0.0321 1556848800 0.0321 1556856000 0.0321 1556863200 0.0322 1556870400 0.0322 1556877600 0.0322 1556884800 0.0322 1556892000 0.0322 1556899200 0.0322 1556906400 0.0323 1556913600 0.0323 1556920800 0.0321 1556928000 0.0322 1556935200 0.0321 1556942400 0.0321 1556949600 0.0321 1556956800 0.0321 1556964000 0.0321 1556971200 0.0321 1556978400 0.0321 1556985600 0.0321 1556992800 0.0321 1557000000 0.0321 1557007200 0.0321 1557014400 0.0321 1557021600 0.0321 1557028800 0.0321 1557036000 0.0321 1557043200 0.0321 1557050400 0.0321 1557057600 0.0321 1557064800 0.0321 1557072000 0.0321 1557079200 0.0321 1557086400 0.0321 1557093600 0.0321 1557100800 0.0321 1557108000 0.0321 1557115200 0.0321 1557122400 0.0321 1557129600 0.0321 1557136800 0.0320 1557144000 0.0320 1557151200 0.0320 1557158400 0.0320 1557165600 0.0320 1557172800 0.0320 1557180000 0.0320 1557187200 0.0320 1557194400 0.0320 1557201600 0.0320 1557208800 0.0320 1557216000 0.0320 1557223200 0.0320 1557230400 0.0320 1557237600 0.0319 1557244800 0.0322 1557252000 0.0319 1557259200 0.0319 1557266400 0.0319 1557273600 0.0319 1557280800 0.0319 1557288000 0.0319 1557295200 0.0319 1557302400 0.0319 1557309600 0.0319 1557316800 0.0319 1557324000 0.0320 1557331200 0.0319 1557338400 0.0319 1557345600 0.0319 1557352800 0.0319 1557360000 0.0319 1557367200 0.0319 1557374400 0.0319 1557381600 0.0319 1557388800 0.0319 1557396000 0.0319 1557403200 0.0319 1557410400 0.0319 1557417600 0.0318 1557424800 0.0318 1557432000 0.0318 1557439200 0.0318 1557446400 0.0318 1557453600 0.0318 1557460800 0.0318 1557468000 0.0318 1557475200 0.0318 1557482400 0.0318 1557489600 0.0318 1557496800 0.0318 1557504000 0.0318 1557511200 0.0318 1557518400 0.0318 1557525600 0.0318 1557532800 0.0318 1557540000 0.0318 1557547200 0.0318 1557554400 0.0318 1557561600 0.0318 1557568800 0.0318 1557576000 0.0318 1557583200 0.0318 1557590400 0.0318 1557597600 0.0318 1557604800 0.0318 1557612000 0.0318 1557619200 0.0318 1557626400 0.0318 1557633600 0.0318 1557640800 0.0318 1557648000 0.0318 1557655200 0.0318 1557662400 0.0317 1557669600 0.0317 1557676800 0.0318 1557684000 0.0317 1557691200 0.0317 1557698400 0.0318 1557705600 0.0318 1557712800 0.0318 1557720000 0.0318 1557727200 0.0318 1557734400 0.0318 1557741600 0.0317 1557748800 0.0318 1557756000 0.0318 1557763200 0.0318 1557770400 0.0317 1557777600 0.0318 1557784800 0.0317 1557792000 0.0318 1557799200 0.0318 1557806400 0.0318 1557813600 0.0318 1557820800 0.0318 1557828000 0.0317 1557835200 0.0317 1557842400 0.0317 1557849600 0.0317 1557856800 0.0317 1557864000 0.0317 1557871200 0.0317 1557878400 0.0317 1557885600 0.0317 1557892800 0.0317 1557900000 0.0317 1557907200 0.0317 1557914400 0.0317 1557921600 0.0317 1557928800 0.0317 1557936000 0.0317 1557943200 0.0317 1557950400 0.0317 1557957600 0.0317 1557964800 0.0317 1557972000 0.0317 1557979200 0.0317 1557986400 0.0317 1557993600 0.0317 1558000800 0.0317 1558008000 0.0317 1558015200 0.0317 1558022400 0.0317 1558029600 0.0317 1558036800 0.0317 1558044000 0.0317 1558051200 0.0317 1558058400 0.0317 1558065600 0.0317 1558072800 0.0317 1558080000 0.0317 1558087200 0.0316 1558094400 0.0317 1558101600 0.0317 1558108800 0.0317 1558116000 0.0316 1558123200 0.0316 1558130400 0.0316 1558137600 0.0317 1558144800 0.0316 1558152000 0.0316 1558159200 0.0316 1558166400 0.0317 1558173600 0.0316 1558180800 0.0316 1558188000 0.0316 1558195200 0.0316 1558202400 0.0316 1558209600 0.0316 1558216800 0.0316 1558224000 0.0316 1558231200 0.0316 1558238400 0.0316 1558245600 0.0316 1558252800 0.0316 1558260000 0.0316 1558267200 0.0316 1558274400 0.0316 1558281600 0.0316 1558288800 0.0316 1558296000 0.0316 1558303200 0.0316 1558310400 0.0316 1558317600 0.0316 1558324800 0.0316 1558332000 0.0316 1558339200 0.0316 1558346400 0.0316 1558353600 0.0316 1558360800 0.0316 1558368000 0.0316 1558375200 0.0316 1558382400 0.0316 1558389600 0.0316 1558396800 0.0316 1558404000 0.0316 1558411200 0.0316 1558418400 0.0316 1558425600 0.0316 1558432800 0.0316 1558440000 0.0316 1558447200 0.0316 1558454400 0.0316 1558461600 0.0316 1558468800 0.0316 1558476000 0.0316 1558483200 0.0316 1558490400 0.0316 1558497600 0.0316 1558504800 0.0316 1558512000 0.0316 1558519200 0.0316 1558526400 0.0316 1558814400 0.0316 1558821600 0.0316 1558828800 0.0316 1558836000 0.0316 1558843200 0.0316 1558850400 0.0316 1558857600 0.0316 1558864800 0.0316 1558872000 0.0316 1558879200 0.0315 1558886400 0.0315 1558893600 0.0315 1558900800 0.0316 1558908000 0.0315 1558915200 0.0315 1558922400 0.0315 1558929600 0.0315 1558936800 0.0315 1558944000 0.0316 1558951200 0.0315 1558958400 0.0315 1558965600 0.0315 1558972800 0.0315 1558980000 0.0315 1558987200 0.0315 1558994400 0.0315 1559001600 0.0315 1559008800 0.0315 1559016000 0.0315 1559023200 0.0315 1559030400 0.0315 1559037600 0.0315 1559044800 0.0315 1559052000 0.0315 1559059200 0.0315 1559066400 0.0315 1559073600 0.0315 1559080800 0.0315 1559088000 0.0315 1559095200 0.0315 1559102400 0.0315 1559109600 0.0315 1559116800 0.0314 1559124000 0.0314 1559131200 0.0314 1559138400 0.0314 1559145600 0.0314 1559152800 0.0315 1559160000 0.0314 1559167200 0.0315 1559174400 0.0314 1559181600 0.0315 1559188800 0.0314 1559196000 0.0314 1559203200 0.0314 1559210400 0.0314 1559217600 0.0314 1559224800 0.0314 1559232000 0.0314 1559239200 0.0314 1559246400 0.0314 1559253600 0.0314 1559260800 0.0314 1559268000 0.0314 1559275200 0.0314 1559282400 0.0315 1559289600 0.0314 1559296800 0.0315 1559304000 0.0314 1559311200 0.0314 1559318400 0.0314 1559325600 0.0314 1559332800 0.0314 1559340000 0.0314 1559354400 0.0314 1559347200 0.0314 1559361600 0.0314 1559368800 0.0314 1559376000 0.0314 1559383200 0.0314 1559390400 0.0314 1559397600 0.0314 1559404800 0.0314 1559412000 0.0314 1559419200 0.0314 1559426400 0.0314 1559433600 0.0314 1559440800 0.0313 1559448000 0.0314 1559455200 0.0314 1559462400 0.0314 1559469600 0.0314 1559476800 0.0314 1559484000 0.0313 1559491200 0.0314 1559498400 0.0313 1559505600 0.0313 1559512800 0.0313 1559520000 0.0313 1559527200 0.0314 1559534400 0.0314 1559541600 0.0313 1559548800 0.0314 1559556000 0.0313 1559563200 0.0313 1559570400 0.0313 1559577600 0.0313 1559584800 0.0313 1559592000 0.0313 1559599200 0.0313 1559606400 0.0313 1559613600 0.0313 1559620800 0.0313 1559628000 0.0313 1559635200 0.0313 1559642400 0.0313 1559649600 0.0313 1559656800 0.0313 1559664000 0.0313 1559671200 0.0313 1559678400 0.0313 1559685600 0.0313 1559692800 0.0313 1559700000 0.0313 1559707200 0.0313 1559714400 0.0313 1559721600 0.0313 1559728800 0.0313 1559736000 0.0313 1559743200 0.0313 1559750400 0.0313 1559757600 0.0313 1559764800 0.0313 1559772000 0.0313 1559779200 0.0313 1559786400 0.0312 1559793600 0.0312 1559800800 0.0312 1559808000 0.0313 1559815200 0.0312 1559822400 0.0312 1559829600 0.0313 1559836800 0.0313 1559844000 0.0313 1559851200 0.0312 1559858400 0.0312 1559865600 0.0312 1559872800 0.0312 1559880000 0.0312 1559887200 0.0312 1559894400 0.0312 1559901600 0.0312 1559908800 0.0312 1559916000 0.0312 1559923200 0.0312 1559930400 0.0312 1559937600 0.0312 1559944800 0.0312 1559952000 0.0312 1559959200 0.0312 1559966400 0.0312 1559973600 0.0312 1559980800 0.0312 1559988000 0.0312 1559995200 0.0312 1560002400 0.0312 1560009600 0.0312 1560016800 0.0311 1560024000 0.0312 1560031200 0.0312 1560038400 0.0312 1560045600 0.0312 1560052800 0.0312 1560060000 0.0312 1560067200 0.0312 1560074400 0.0312 1560081600 0.0312 1560088800 0.0312 1560096000 0.0312 1560103200 0.0312 1560110400 0.0312 1560117600 0.0312 1560124800 0.0312 1560132000 0.0312 1560139200 0.0312 1560146400 0.0312 1560153600 0.0312 1560160800 0.0312 1560168000 0.0312 1560175200 0.0312 1560182400 0.0312 1560189600 0.0312 1560196800 0.0312 1560204000 0.0312 1560211200 0.0312 1560218400 0.0312 1560225600 0.0312 1560232800 0.0311 1560240000 0.0311 1560247200 0.0311 1560254400 0.0311 1560261600 0.0311 1560268800 0.0311 1560276000 0.0311 1560283200 0.0311 1560290400 0.0311 1560297600 0.0311 1560304800 0.0311 1560312000 0.0312 1560319200 0.0311 1560326400 0.0311 1560333600 0.0311 1560340800 0.0312 1560348000 0.0311 1560355200 0.0311 1560362400 0.0312 1560369600 0.0311 1560376800 0.0311 1560384000 0.0311 1560391200 0.0311 1560398400 0.0311 1560405600 0.0311 1560412800 0.0311 1560420000 0.0311 1560427200 0.0310 1560434400 0.0311 1560441600 0.0311 1560448800 0.0311 1560456000 0.0310 1560463200 0.0311 1560470400 0.0311 1560477600 0.0311 1560484800 0.0311 1560492000 0.0310 1560499200 0.0310 1560506400 0.0310 1560513600 0.0310 1560520800 0.0310 1560528000 0.0310 1560535200 0.0310 1560542400 0.0310 1560549600 0.0310 1560556800 0.0311 1560564000 0.0310 1560571200 0.0310 1560578400 0.0310 1560585600 0.0310 1560592800 0.0310 1560600000 0.0310 1560607200 0.0310 1560614400 0.0310 1560621600 0.0310 1560628800 0.0310 1560636000 0.0310 1560643200 0.0310 1560650400 0.0310 1560657600 0.0310 1560664800 0.0310 1560672000 0.0310 1560679200 0.0310 1560686400 0.0310 1560693600 0.0310 1560700800 0.0310 1560708000 0.0310 1560715200 0.0310 1560722400 0.0310 1560729600 0.0310 1560736800 0.0310 1560744000 0.0310 1560751200 0.0325 1560758400 0.0325 1560765600 0.0325 1560772800 0.0324 1560780000 0.0324 1560787200 0.0324 1560794400 0.0324 1560801600 0.0324 1560808800 0.0324 1560816000 0.0324 1560823200 0.0324 1560830400 0.0324 1560837600 0.0324 1560844800 0.0324 1560852000 0.0324 1560859200 0.0324 1560866400 0.0324 1560873600 0.0324 1560880800 0.0324 1560888000 0.0324 1560895200 0.0323 1560902400 0.0323 1560909600 0.0323 1560916800 0.0322 1560924000 0.0323 1560931200 0.0323 1560938400 0.0323 1560945600 0.0322 1560952800 0.0323 1560960000 0.0323 1560967200 0.0323 1560974400 0.0325 1560981600 0.0323 1560988800 0.0323 1560996000 0.0323 1561003200 0.0322 1561010400 0.0323 1561017600 0.0323 1561024800 0.0324 1561032000 0.0325 1561039200 0.0324 1561046400 0.0324 1561053600 0.0325 1561060800 0.0324 1561068000 0.0324 1561075200 0.0325 1561082400 0.0324 1561089600 0.0324 1561096800 0.0324 1561104000 0.0324 1561111200 0.0324 1561118400 0.0324 1561125600 0.0324 1561132800 0.0324 1561140000 0.0324 1561147200 0.0325 1561154400 0.0324 1561161600 0.0324 1561168800 0.0324 1561176000 0.0325 1561183200 0.0324 1561190400 0.0324 1561197600 0.0324 1561204800 0.0324 1561212000 0.0324 1561219200 0.0324 1561226400 0.0324 1561233600 0.0324 1561240800 0.0324 1561248000 0.0324 1561255200 0.0324 1561262400 0.0324 1561269600 0.0324 1561276800 0.0324 1561284000 0.0324 1561291200 0.0324 1561298400 0.0324 1561305600 0.0325 1561312800 0.0324 1561320000 0.0324 1561327200 0.0324 1561334400 0.0324 1561341600 0.0324 1561348800 0.0324 1561356000 0.0324 1561363200 0.0324 1561370400 0.0324 1561377600 0.0324 1561384800 0.0324 1561392000 0.0324 1561399200 0.0323 1561406400 0.0324 1561413600 0.0324 1561420800 0.0324 1561428000 0.0324 1561435200 0.0323 1561442400 0.0324 1561449600 0.0324 1561456800 0.0324 1561464000 0.0323 1561471200 0.0324 1561478400 0.0324 1561485600 0.0323 1561492800 0.0324 1561500000 0.0323 1561507200 0.0323 1561514400 0.0323 1561521600 0.0323 1561528800 0.0323 1561536000 0.0323 1561543200 0.0323 1561550400 0.0323 1561557600 0.0323 1561564800 0.0323 1561572000 0.0323 1561579200 0.0323 1561586400 0.0323 1561593600 0.0323 1561600800 0.0323 1561608000 0.0323 1561615200 0.0323 1561622400 0.0323 1561629600 0.0323 1561636800 0.0323 1561644000 0.0323 1561651200 0.0323 1561658400 0.0323 1561665600 0.0322 1561672800 0.0322 1561680000 0.0322 1561687200 0.0323 1561694400 0.0322 1561701600 0.0322 1561708800 0.0322 1561716000 0.0322 1561723200 0.0322 1561730400 0.0322 1561737600 0.0322 1561744800 0.0322 1561752000 0.0322 1561759200 0.0322 1561766400 0.0322 1561773600 0.0322 1561780800 0.0322 1561788000 0.0322 1561795200 0.0322 1561802400 0.0322 1561809600 0.0322 1561816800 0.0322 1561824000 0.0322 1561831200 0.0322 1561838400 0.0322 1561845600 0.0322 1561852800 0.0322 1561860000 0.0322 1561867200 0.0322 1561874400 0.0322 1561881600 0.0322 1561888800 0.0322 1561896000 0.0322 1561903200 0.0323 1561910400 0.0323 1561917600 0.0323 1561924800 0.0323 1561932000 0.0323 1561946400 0.0323 1561939200 0.0323 1561953600 0.0323 1561960800 0.0323 1561968000 0.0323 1561975200 0.0323 1561982400 0.0323 1561989600 0.0323 1561996800 0.0323 1562004000 0.0323 1562011200 0.0323 1562018400 0.0323 1562025600 0.0323 1562032800 0.0322 1562040000 0.0323 1562047200 0.0323 1562054400 0.0323 1562061600 0.0322 1562068800 0.0322 1562076000 0.0322 1562083200 0.0322 1562090400 0.0322 1562097600 0.0322 1562104800 0.0322 1562112000 0.0322 1562119200 0.0322 1562126400 0.0307 1562133600 0.0307 1562140800 0.0322 1562148000 0.0322 1562155200 0.0322 1562162400 0.0322 1562169600 0.0322 1562176800 0.0322 1562184000 0.0322 1562191200 0.0322 1562198400 0.0322 1562205600 0.0322 1562212800 0.0322 1562220000 0.0322 1562227200 0.0322 1562234400 0.0322 1562241600 0.0322 1562248800 0.0322 1562256000 0.0323 1562263200 0.0322 1562270400 0.0322 1562277600 0.0321 1562284800 0.0322 1562292000 0.0322 1562299200 0.0322 1562306400 0.0322 1562313600 0.0322 1562320800 0.0321 1562328000 0.0321 1562335200 0.0321 1562342400 0.0321 1562349600 0.0321 1562356800 0.0321 1562364000 0.0321 1562371200 0.0321 1562378400 0.0321 1562385600 0.0321 1562392800 0.0322 1562400000 0.0322 1562407200 0.0322 1562414400 0.0323 1562421600 0.0323 1562428800 0.0323 1562436000 0.0324 1562443200 0.0322 1562450400 0.0322 1562457600 0.0322 1562464800 0.0322 1562472000 0.0322 1562479200 0.0322 1562486400 0.0322 1562493600 0.0322 1562500800 0.0322 1562508000 0.0322 1562515200 0.0322 1562522400 0.0322 1562529600 0.0322 1562536800 0.0322 1562544000 0.0322 1562551200 0.0322 1562558400 0.0323 1562565600 0.0322 1562572800 0.0322 1562580000 0.0322 1562587200 0.0322 1562594400 0.0322 1562601600 0.0322 1562608800 0.0322 1562616000 0.0323 1562623200 0.0323 1562630400 0.0323 1562637600 0.0323 1562644800 0.0322 1562652000 0.0307 1562659200 0.0307 1562666400 0.0322 1562673600 0.0321 1562680800 0.0321 1562688000 0.0322 1562695200 0.0321 1562702400 0.0321 1562709600 0.0321 1562716800 0.0321 1562724000 0.0321 1562731200 0.0320 1562738400 0.0320 1562745600 0.0320 1562752800 0.0320 1562760000 0.0320 1562767200 0.0320 1562774400 0.0320 1562781600 0.0320 1562788800 0.0320 1562796000 0.0320 1562803200 0.0320 1562810400 0.0320 1562817600 0.0320 1562824800 0.0320 1562832000 0.0320 1562839200 0.0320 1562846400 0.0320 1562853600 0.0320 1562860800 0.0320 1562868000 0.0320 1562875200 0.0320 1562882400 0.0319 1562889600 0.0320 1562896800 0.0320 1562904000 0.0320 1562911200 0.0320 1562918400 0.0320 1562925600 0.0318 1562932800 0.0320 1562940000 0.0319 1562947200 0.0320 1562954400 0.0320 1562961600 0.0320 1562968800 0.0319 1562976000 0.0320 1562983200 0.0320 1562990400 0.0320 1562997600 0.0320 1563004800 0.0320 1563012000 0.0320 1563019200 0.0320 1563026400 0.0320 1563033600 0.0320 1563040800 0.0320 1563048000 0.0320 1563055200 0.0320 1563062400 0.0320 1563069600 0.0320 1563076800 0.0320 1563084000 0.0320 1563091200 0.0320 1563098400 0.0320 1563105600 0.0320 1563112800 0.0319 1563120000 0.0319 1563127200 0.0319 1563134400 0.0319 1563141600 0.0319 1563148800 0.0319 1563156000 0.0319 1563163200 0.0320 1563170400 0.0319 1563177600 0.0319 1563184800 0.0319 1563192000 0.0319 1563199200 0.0319 1563206400 0.0319 1563213600 0.0319 1563220800 0.0319 1563228000 0.0319 1563235200 0.0319 1563242400 0.0319 1563249600 0.0319 1563256800 0.0319 1563264000 0.0320 1563271200 0.0319 1563278400 0.0319 1563285600 0.0319 1563292800 0.0319 1563300000 0.0319 1563307200 0.0319 1563314400 0.0319 1563321600 0.0319 1563328800 0.0319 1563336000 0.0319 1563343200 0.0319 1563350400 0.0319 1563357600 0.0319 1563364800 0.0319 1563372000 0.0319 1563379200 0.0319 1563386400 0.0319 1563393600 0.0319 1563400800 0.0319 1563408000 0.0319 1563415200 0.0319 1563422400 0.0319 1563429600 0.0319 1563436800 0.0319 1563444000 0.0320 1563451200 0.0319 1563458400 0.0319 1563465600 0.0318 1563472800 0.0319 1563480000 0.0318 1563487200 0.0318 1563494400 0.0318 1563501600 0.0318 1563508800 0.0318 1563516000 0.0318 1563523200 0.0318 1563530400 0.0318 1563537600 0.0318 1563544800 0.0318 1563552000 0.0318 1563559200 0.0318 1563566400 0.0318 1563573600 0.0318 1563580800 0.0318 1563588000 0.0318 1563595200 0.0318 1563602400 0.0320 1563609600 0.0318 1563616800 0.0317 1563624000 0.0318 1563631200 0.0318 1563638400 0.0318 1563645600 0.0318 1563652800 0.0318 1563660000 0.0318 1563667200 0.0318 1563674400 0.0318 1563681600 0.0318 1563688800 0.0318 1563696000 0.0318 1563703200 0.0318 1563710400 0.0318 1563717600 0.0318 1563724800 0.0318 1563732000 0.0318 1563739200 0.0318 1563746400 0.0318 1563753600 0.0318 1563760800 0.0318 1563768000 0.0318 1563775200 0.0318 1563782400 0.0332 1563789600 0.0332 1563796800 0.0332 1563804000 0.0332 1563811200 0.0332 1563818400 0.0332 1563825600 0.0332 1563832800 0.0332 1563840000 0.0333 1563847200 0.0332 1563854400 0.0332 1563861600 0.0332 1563868800 0.0332 1563876000 0.0332 1563883200 0.0332 1563890400 0.0332 1563897600 0.0332 1563904800 0.0332 1563912000 0.0332 1563919200 0.0332 1563926400 0.0332 1563933600 0.0332 1563940800 0.0332 1563948000 0.0332 1563955200 0.0332 1563962400 0.0332 1563969600 0.0332 1563976800 0.0332 1563984000 0.0332 1563991200 0.0332 1563998400 0.0332 1564005600 0.0332 1564012800 0.0331 1564020000 0.0332 1564027200 0.0332 1564034400 0.0332 1564041600 0.0332 1564048800 0.0331 1564056000 0.0331 1564063200 0.0332 1564070400 0.0332 1564077600 0.0332 1564084800 0.0332 1564092000 0.0332 1564099200 0.0332 1564106400 0.0331 1564113600 0.0332 1564120800 0.0332 1564128000 0.0331 1564135200 0.0331 1564142400 0.0332 1564149600 0.0332 1564156800 0.0332 1564164000 0.0331 1564171200 0.0331 1564178400 0.0331 1564185600 0.0331 1564192800 0.0331 1564200000 0.0331 1564207200 0.0331 1564214400 0.0331 1564221600 0.0331 1564228800 0.0331 1564236000 0.0331 1564243200 0.0331 1564250400 0.0331 1564257600 0.0331 1564264800 0.0331 1564272000 0.0332 1564279200 0.0331 1564286400 0.0331 1564293600 0.0332 1564300800 0.0332 1564308000 0.0332 1564315200 0.0332 1564322400 0.0331 1564329600 0.0332 1564336800 0.0332 1564344000 0.0332 1564351200 0.0331 1564358400 0.0332 1564365600 0.0331 1564372800 0.0332 1564380000 0.0332 1564387200 0.0332 1564394400 0.0331 1564401600 0.0332 1564408800 0.0331 1564416000 0.0332 1564423200 0.0331 1564430400 0.0331 1564437600 0.0331 1564444800 0.0331 1564452000 0.0331 1564459200 0.0331 1564466400 0.0331 1564473600 0.0331 1564480800 0.0331 1564488000 0.0331 1564495200 0.0331 1564502400 0.0331 1564509600 0.0330 1564516800 0.0330 1564524000 0.0330 1564531200 0.0329 1564538400 0.0329 1564545600 0.0330 1564552800 0.0330 1564560000 0.0329 1564567200 0.0329 1564574400 0.0329 1564581600 0.0329 1564588800 0.0329 1564596000 0.0329 1564603200 0.0329 1564610400 0.0329 1564624800 0.0329 1564617600 0.0329 1564632000 0.0329 1564639200 0.0329 1564646400 0.0327 1564653600 0.0329 1564660800 0.0329 1564668000 0.0329 1564675200 0.0329 1564682400 0.0329 1564689600 0.0329 1564696800 0.0329 1564704000 0.0329 1564711200 0.0329 1564718400 0.0329 1564725600 0.0329 1564732800 0.0329 1564740000 0.0329 1564747200 0.0329 1564754400 0.0329 1564761600 0.0329 1564768800 0.0329 1564776000 0.0329 1564783200 0.0329 1564790400 0.0329 1564797600 0.0328 1564804800 0.0329 1564812000 0.0329 1564819200 0.0329 1564826400 0.0329 1564833600 0.0329 1564840800 0.0329 1564848000 0.0329 1564855200 0.0329 1564862400 0.0329 1564869600 0.0329 1564876800 0.0329 1564884000 0.0329 1564891200 0.0329 1564898400 0.0329 1564905600 0.0329 1564912800 0.0329 1564920000 0.0329 1564927200 0.0329 1564934400 0.0329 1564941600 0.0328 1564948800 0.0328 1564956000 0.0328 1564963200 0.0329 1564970400 0.0328 1564977600 0.0328 1564984800 0.0328 1564992000 0.0328 1564999200 0.0328 1565006400 0.0329 1565013600 0.0329 1565020800 0.0328 1565028000 0.0328 1565035200 0.0328 1565042400 0.0328 1565049600 0.0328 1565056800 0.0328 1565064000 0.0328 1565071200 0.0328 1565078400 0.0327 1565085600 0.0328 1565092800 0.0328 1565100000 0.0327 1565107200 0.0327 1565114400 0.0327 1565121600 0.0327 1565128800 0.0327 1565136000 0.0328 1565143200 0.0328 1565150400 0.0328 1565157600 0.0328 1565164800 0.0328 1565172000 0.0327 1565179200 0.0328 1565186400 0.0327 1565193600 0.0327 1565200800 0.0327 1565208000 0.0327 1565215200 0.0327 1565222400 0.0327 1565229600 0.0327 1565236800 0.0327 1565244000 0.0327 1565251200 0.0327 1565258400 0.0327 1565265600 0.0327 1565272800 0.0327 1565280000 0.0327 1565287200 0.0326 1565294400 0.0327 1565301600 0.0326 1565308800 0.0326 1565316000 0.0326 1565323200 0.0326 1565330400 0.0326 1565337600 0.0326 1565344800 0.0326 1565352000 0.0326 1565359200 0.0327 1565366400 0.0327 1565373600 0.0327 1565380800 0.0329 1565388000 0.0329 1565395200 0.0328 1565402400 0.0329 1565409600 0.0328 1565416800 0.0328 1565424000 0.0329 1565431200 0.0328 1565438400 0.0327 1565445600 0.0327 1565452800 0.0327 1565460000 0.0327 1565467200 0.0327 1565474400 0.0327 1565481600 0.0327 1565488800 0.0327 1565496000 0.0327 1565503200 0.0326 1565510400 0.0326 1565517600 0.0326 1565524800 0.0327 1565532000 0.0326 1565539200 0.0326 1565546400 0.0326 1565553600 0.0326 1565560800 0.0326 1565568000 0.0326 1565575200 0.0326 1565582400 0.0326 1565589600 0.0326 1565596800 0.0326 1565604000 0.0326 1565611200 0.0326 1565618400 0.0326 1565625600 0.0326 1565632800 0.0326 1565640000 0.0326 1565647200 0.0326 1565654400 0.0326 1565661600 0.0326 1565668800 0.0326 1565676000 0.0326 1565683200 0.0326 1565690400 0.0328 1565697600 0.0328 1565704800 0.0328 1565712000 0.0326 1565719200 0.0327 1565726400 0.0327 1565733600 0.0327 1565740800 0.0327 1565748000 0.0327 1565755200 0.0327 1565762400 0.0327 1565769600 0.0326 1565776800 0.0326 1565784000 0.0326 1565791200 0.0326 1565798400 0.0326 1565805600 0.0326 1565812800 0.0326 1565820000 0.0326 1565827200 0.0326 1565834400 0.0326 1565841600 0.0326 1565848800 0.0328 1565856000 0.0326 1565863200 0.0326 1565870400 0.0326 1565877600 0.0326 1565884800 0.0326 1565892000 0.0326 1565899200 0.0326 1565906400 0.0326 1565913600 0.0326 1565920800 0.0326 1565928000 0.0326 1565935200 0.0326 1565942400 0.0326 1565949600 0.0326 1565956800 0.0326 1565964000 0.0326 1565971200 0.0326 1565978400 0.0325 1565985600 0.0326 1565992800 0.0326 1566000000 0.0326 1566007200 0.0325 1566014400 0.0325 1566021600 0.0325 1566028800 0.0325 1566036000 0.0325 1566043200 0.0325 1566050400 0.0325 1566057600 0.0326 1566064800 0.0325 1566072000 0.0325 1566079200 0.0325 1566086400 0.0325 1566093600 0.0325 1566100800 0.0325 1566108000 0.0325 1566115200 0.0325 1566122400 0.0325 1566129600 0.0325 1566136800 0.0325 1566144000 0.0325 1566151200 0.0325 1566158400 0.0325 1566165600 0.0325 1566172800 0.0325 1566180000 0.0325 1566187200 0.0326 1566194400 0.0325 1566201600 0.0325 1566208800 0.0325 1566216000 0.0325 1566223200 0.0325 1566230400 0.0325 1566237600 0.0326 1566244800 0.0326 1566252000 0.0325 1566259200 0.0326 1566266400 0.0325 1566273600 0.0325 1566280800 0.0325 1566288000 0.0325 1566295200 0.0325 1566302400 0.0325 1566309600 0.0325 1566316800 0.0325 1566324000 0.0325 1566331200 0.0325 1566338400 0.0325 1566345600 0.0325 1566352800 0.0325 1566360000 0.0325 1566367200 0.0325 1566374400 0.0326 1566381600 0.0325 1566388800 0.0325 1566396000 0.0325 1566403200 0.0325 1566410400 0.0325 1566417600 0.0325 1566424800 0.0325 1566432000 0.0325 1566439200 0.0325 1566446400 0.0324 1566453600 0.0325 1566460800 0.0325 1566468000 0.0325 1566475200 0.0324 1566482400 0.0325 1566489600 0.0325 1566496800 0.0325 1566504000 0.0325 1566511200 0.0325 1566518400 0.0325 1566525600 0.0325 1566532800 0.0325 1566540000 0.0325 1566547200 0.0325 1566554400 0.0325 1566561600 0.0325 1566568800 0.0324 1566576000 0.0325 1566583200 0.0325 1566590400 0.0325 1566597600 0.0324 1566604800 0.0325 1566612000 0.0325 1566619200 0.0325 1566626400 0.0325 1566633600 0.0325 1566640800 0.0325 1566648000 0.0325 1566655200 0.0325 1566662400 0.0325 1566669600 0.0325 1566676800 0.0325 1566684000 0.0325 1566691200 0.0325 1566698400 0.0325 1566705600 0.0325 1566712800 0.0325 1566720000 0.0325 1566727200 0.0325 1566734400 0.0325 1566741600 0.0325 1566748800 0.0325 1566756000 0.0325 1566763200 0.0325 1566770400 0.0325 1566777600 0.0324 1566784800 0.0325 1566792000 0.0325 1566799200 0.0325 1566806400 0.0324 1566813600 0.0325 1566820800 0.0325 1566828000 0.0325 1566835200 0.0325 1566842400 0.0324 1566849600 0.0325 1566856800 0.0325 1566864000 0.0325 1566871200 0.0325 1566878400 0.0325 1566885600 0.0325 1566892800 0.0324 1566900000 0.0324 1566907200 0.0324 1566914400 0.0324 1566921600 0.0324 1566928800 0.0324 1566936000 0.0324 1566943200 0.0324 1566950400 0.0324 1566957600 0.0324 1566964800 0.0324 1566972000 0.0324 1566979200 0.0323 1566986400 0.0323 1566993600 0.0323 1567000800 0.0323 1567008000 0.0323 1567015200 0.0323 1567022400 0.0323 1567029600 0.0323 1567036800 0.0323 1567044000 0.0323 1567051200 0.0324 1567058400 0.0323 1567065600 0.0323 1567072800 0.0322 1567080000 0.0322 1567087200 0.0322 1567094400 0.0322 1567101600 0.0322 1567108800 0.0322 1567116000 0.0322 1567123200 0.0323 1567130400 0.0322 1567137600 0.0322 1567144800 0.0322 1567152000 0.0322 1567159200 0.0322 1567166400 0.0322 1567173600 0.0322 1567180800 0.0322 1567188000 0.0322 1567195200 0.0322 1567202400 0.0322 1567209600 0.0322 1567216800 0.0322 1567224000 0.0322 1567231200 0.0322 1567238400 0.0322 1567245600 0.0322 1567252800 0.0322 1567260000 0.0322 1567267200 0.0322 1567274400 0.0322 1567281600 0.0322 1567288800 0.0322 1567303200 0.0322 1567296000 0.0322 1567310400 0.0322 1567317600 0.0322 1567324800 0.0322 1567332000 0.0322 1567339200 0.0322 1567346400 0.0322 1567353600 0.0322 1567360800 0.0322 1567368000 0.0322 1567375200 0.0322 1567382400 0.0322 1567389600 0.0322 1567396800 0.0322 1567404000 0.0322 1567411200 0.0322 1567418400 0.0321 1567425600 0.0322 1567432800 0.0321 1567440000 0.0321 1567447200 0.0321 1567454400 0.0324 1567461600 0.0322 1567468800 0.0322 1567476000 0.0322 1567483200 0.0322 1567490400 0.0322 1567497600 0.0322 1567504800 0.0322 1567512000 0.0322 1567519200 0.0322 1567526400 0.0322 1567533600 0.0322 1567540800 0.0322 1567548000 0.0322 1567555200 0.0322 1567562400 0.0322 1567569600 0.0322 1567576800 0.0322 1567584000 0.0322 1567591200 0.0322 1567598400 0.0322 1567605600 0.0321 1567612800 0.0321 1567620000 0.0321 1567627200 0.0321 1567634400 0.0321 1567641600 0.0322 1567648800 0.0321 1567656000 0.0322 1567663200 0.0322 1567670400 0.0322 1567677600 0.0322 1567684800 0.0321 1567692000 0.0321 1567699200 0.0321 1567706400 0.0321 1567713600 0.0321 1567720800 0.0322 1567728000 0.0321 1567735200 0.0322 1567742400 0.0321 1567749600 0.0321 1567756800 0.0320 1567764000 0.0321 1567771200 0.0321 1567778400 0.0321 1567785600 0.0321 1567792800 0.0321 1567800000 0.0321 1567807200 0.0321 1567814400 0.0321 1567821600 0.0321 1567828800 0.0321 1567836000 0.0321 1567843200 0.0321 1567850400 0.0321 1567857600 0.0321 1567864800 0.0321 1567872000 0.0321 1567879200 0.0321 1567886400 0.0321 1567893600 0.0321 1567900800 0.0321 1567908000 0.0321 1567915200 0.0321 1567922400 0.0321 1567929600 0.0321 1567936800 0.0321 1567944000 0.0321 1567951200 0.0321 1567958400 0.0321 1567965600 0.0321 1567972800 0.0321 1567980000 0.0321 1567987200 0.0321 1567994400 0.0321 1568001600 0.0321 1568008800 0.0321 1568016000 0.0321 1568023200 0.0320 1568030400 0.0320 1568037600 0.0320 1568044800 0.0320 1568052000 0.0320 1568059200 0.0320 1568066400 0.0320 1568073600 0.0320 1568080800 0.0321 1568088000 0.0321 1568095200 0.0307 1568102400 0.0321 1568109600 0.0321 1568116800 0.0321 1568124000 0.0320 1568131200 0.0320 1568138400 0.0320 1568145600 0.0320 1568152800 0.0320 1568160000 0.0320 1568167200 0.0320 1568174400 0.0320 1568181600 0.0320 1568188800 0.0320 1568196000 0.0320 1568203200 0.0320 1568210400 0.0320 1568217600 0.0320 1568224800 0.0318 1568232000 0.0318 1568239200 0.0318 1568246400 0.0318 1568253600 0.0318 1568260800 0.0318 1568268000 0.0318 1568275200 0.0318 1568282400 0.0319 1568289600 0.0318 1568296800 0.0318 1568304000 0.0318 1568311200 0.0318 1568318400 0.0318 1568325600 0.0318 1568332800 0.0318 1568340000 0.0318 1568347200 0.0318 1568354400 0.0317 1568361600 0.0318 1568368800 0.0318 1568376000 0.0318 1568383200 0.0318 1568390400 0.0318 1568397600 0.0318 1568404800 0.0318 1568412000 0.0318 1568419200 0.0318 1568426400 0.0318 1568433600 0.0318 1568440800 0.0318 1568448000 0.0318 1568455200 0.0317 1568462400 0.0317 1568469600 0.0318 1568476800 0.0317 1568484000 0.0317 1568491200 0.0317 1568498400 0.0317 1568505600 0.0317 1568512800 0.0317 1568520000 0.0317 1568527200 0.0317 1568534400 0.0317 1568541600 0.0317 1568548800 0.0317 1568556000 0.0317 1568563200 0.0317 1568570400 0.0317 1568577600 0.0317 1568584800 0.0317 1568592000 0.0317 1568599200 0.0317 1568606400 0.0317 1568613600 0.0317 1568620800 0.0317 1568628000 0.0315 1568635200 0.0315 1568642400 0.0315 1568649600 0.0315 1568656800 0.0314 1568664000 0.0315 1568671200 0.0315 1568678400 0.0315 1568685600 0.0315 1568692800 0.0315 1568700000 0.0315 1568707200 0.0315 1568714400 0.0315 1568721600 0.0315 1568728800 0.0315 1568736000 0.0315 1568743200 0.0315 1568750400 0.0314 1568757600 0.0315 1568764800 0.0315 1568772000 0.0315 1568779200 0.0315 1568786400 0.0315 1568793600 0.0315 1568800800 0.0315 1568808000 0.0315 1568815200 0.0315 1568822400 0.0314 1568829600 0.0315 1568836800 0.0315 1568844000 0.0314 1568851200 0.0314 1568858400 0.0314 1568865600 0.0314 1568872800 0.0314 1568880000 0.0314 1568887200 0.0314 1568894400 0.0314 1568901600 0.0314 1568908800 0.0314 1568916000 0.0313 1568923200 0.0314 1568930400 0.0313 1568937600 0.0313 1568944800 0.0313 1568952000 0.0314 1568959200 0.0313 1568966400 0.0313 1568973600 0.0313 1568980800 0.0312 1568988000 0.0312 1568995200 0.0312 1569002400 0.0312 1569009600 0.0312 1569016800 0.0311 1569024000 0.0311 1569031200 0.0311 1569038400 0.0311 1569045600 0.0311 1569052800 0.0311 1569060000 0.0311 1569067200 0.0311 1569074400 0.0313 1569081600 0.0313 1569088800 0.0313 1569096000 0.0313 1569103200 0.0313 1569110400 0.0313 1569117600 0.0313 1569124800 0.0313 1569132000 0.0313 1569139200 0.0313 1569146400 0.0313 1569153600 0.0313 1569160800 0.0313 1569168000 0.0313 1569175200 0.0313 1569182400 0.0313 1569189600 0.0313 1569196800 0.0313 1569204000 0.0313 1569211200 0.0313 1569218400 0.0313 1569225600 0.0313 1569232800 0.0313 1569240000 0.0313 1569247200 0.0313 1569254400 0.0313 1569261600 0.0313 1569268800 0.0313 1569276000 0.0312 1569283200 0.0313 1569290400 0.0313 1569297600 0.0313 1569304800 0.0312 1569312000 0.0312 1569319200 0.0312 1569326400 0.0312 1569333600 0.0312 1569340800 0.0312 1569348000 0.0312 1569355200 0.0312 1569362400 0.0312 1569369600 0.0311 1569376800 0.0312 1569384000 0.0312 1569391200 0.0312 1569398400 0.0312 1569405600 0.0312 1569412800 0.0312 1569420000 0.0311 1569427200 0.0312 1569434400 0.0311 1569441600 0.0311 1569448800 0.0311 1569456000 0.0311 1569463200 0.0311 1569470400 0.0311 1569477600 0.0311 1569484800 0.0311 1569492000 0.0311 1569499200 0.0311 1569506400 0.0311 1569513600 0.0311 1569520800 0.0311 1569528000 0.0311 1569535200 0.0311 1569542400 0.0311 1569549600 0.0311 1569556800 0.0311 1569564000 0.0311 1569571200 0.0311 1569578400 0.0310 1569585600 0.0311 1569592800 0.0311 1569600000 0.0311 1569607200 0.0324 1569614400 0.0324 1569621600 0.0338 1569628800 0.0311 1569636000 0.0311 1569643200 0.0311 1569650400 0.0311 1569657600 0.0311 1569664800 0.0311 1569672000 0.0311 1569679200 0.0311 1569686400 0.0311 1569693600 0.0311 1569700800 0.0311 1569708000 0.0311 1569715200 0.0311 1569722400 0.0311 1569729600 0.0311 1569736800 0.0311 1569744000 0.0311 1569751200 0.0311 1569758400 0.0311 1569765600 0.0311 1569772800 0.0311 1569780000 0.0311 1569787200 0.0311 1569794400 0.0311 1569801600 0.0312 1569808800 0.0311 1569816000 0.0311 1569823200 0.0311 1569830400 0.0311 1569837600 0.0311 1569844800 0.0311 1569852000 0.0311 1569859200 0.0311 1569866400 0.0311 1569873600 0.0311 1569880800 0.0311 1569895200 0.0311 1569888000 0.0311 1569902400 0.0311 1569909600 0.0311 1569916800 0.0311 1569924000 0.0311 1569931200 0.0311 1569938400 0.0311 1569945600 0.0311 1569952800 0.0310 1569960000 0.0311 1569967200 0.0311 1569974400 0.0311 1569981600 0.0310 1569988800 0.0311 1569996000 0.0311 1570003200 0.0311 1570010400 0.0311 1570017600 0.0313 1570024800 0.0313 1570032000 0.0313 1570039200 0.0313 1570046400 0.0313 1570053600 0.0314 1570060800 0.0314 1570068000 0.0314 1570075200 0.0314 1570082400 0.0314 1570089600 0.0314 1570096800 0.0314 1570104000 0.0314 1570111200 0.0314 1570118400 0.0314 1570125600 0.0314 1570132800 0.0314 1570140000 0.0314 1570147200 0.0314 1570154400 0.0314 1570161600 0.0314 1570168800 0.0314 1570176000 0.0314 1570183200 0.0314 1570190400 0.0314 1570197600 0.0315 1570204800 0.0315 1570212000 0.0315 1570219200 0.0314 1570226400 0.0314 1570233600 0.0314 1570240800 0.0314 1570248000 0.0314 1570255200 0.0314 1570262400 0.0314 1570269600 0.0314 1570276800 0.0314 1570284000 0.0314 1570291200 0.0314 1570298400 0.0314 1570305600 0.0314 1570312800 0.0314 1570320000 0.0314 1570327200 0.0314 1570334400 0.0314 1570341600 0.0314 1570348800 0.0314 1570356000 0.0314 1570363200 0.0314 1570370400 0.0314 1570377600 0.0314 1570384800 0.0314 1570392000 0.0314 1570399200 0.0314 1570406400 0.0314 1570413600 0.0314 1570420800 0.0314 1570428000 0.0314 1570435200 0.0315 1570442400 0.0314 1570449600 0.0314 1570456800 0.0314 1570464000 0.0314 1570471200 0.0314 1570478400 0.0313 1570485600 0.0314 1570492800 0.0313 1570500000 0.0313 1570507200 0.0313 1570514400 0.0313 1570521600 0.0313 1570528800 0.0313 1570536000 0.0315 1570543200 0.0315 1570550400 0.0315 1570557600 0.0315 1570564800 0.0316 1570572000 0.0315 1570579200 0.0315 1570586400 0.0315 1570593600 0.0315 1570600800 0.0315 1570608000 0.0315 1570615200 0.0315 1570622400 0.0315 1570629600 0.0315 1570636800 0.0315 1570644000 0.0315 1570651200 0.0315 1570658400 0.0315 1570665600 0.0315 1570672800 0.0315 1570680000 0.0314 1570687200 0.0315 1570694400 0.0314 1570701600 0.0314 1570708800 0.0314 1570716000 0.0314 1570723200 0.0314 1570730400 0.0314 1570737600 0.0314 1570744800 0.0314 1570752000 0.0314 1570759200 0.0314 1570766400 0.0314 1570773600 0.0314 1570780800 0.0314 1570788000 0.0314 1570795200 0.0314 1570802400 0.0313 1570809600 0.0314 1570816800 0.0314 1570824000 0.0314 1570831200 0.0313 1570838400 0.0313 1570845600 0.0313 1570852800 0.0314 1570860000 0.0314 1570867200 0.0313 1570874400 0.0314 1570881600 0.0314 1570888800 0.0314 1570896000 0.0313 1570903200 0.0314 1570910400 0.0314 1570917600 0.0314 1570924800 0.0313 1570932000 0.0313 1570939200 0.0314 1570946400 0.0313 1570953600 0.0314 1570960800 0.0314 1570968000 0.0314 1570975200 0.0313 1570982400 0.0313 1570989600 0.0314 1570996800 0.0314 1571004000 0.0313 1571011200 0.0313 1571018400 0.0313 1571025600 0.0313 1571032800 0.0313 1571040000 0.0313 1571047200 0.0314 1571054400 0.0314 1571061600 0.0314 1571068800 0.0314 1571076000 0.0314 1571083200 0.0314 1571090400 0.0313 1571097600 0.0313 1571104800 0.0313 1571112000 0.0313 1571119200 0.0313 1571126400 0.0313 1571133600 0.0313 1571140800 0.0313 1571148000 0.0313 1571155200 0.0313 1571162400 0.0313 1571169600 0.0313 1571176800 0.0313 1571184000 0.0313 1571191200 0.0313 1571198400 0.0313 1571205600 0.0312 1571212800 0.0313 1571220000 0.0313 1571227200 0.0313 1571234400 0.0312 1571241600 0.0312 1571248800 0.0312 1571256000 0.0312 1571263200 0.0312 1571270400 0.0313 1571277600 0.0312 1571284800 0.0313 1571292000 0.0312 1571299200 0.0313 1571306400 0.0312 1571313600 0.0312 1571320800 0.0312 1571328000 0.0312 1571335200 0.0312 1571342400 0.0312 1571349600 0.0312 1571356800 0.0312 1571364000 0.0312 1571371200 0.0312 1571378400 0.0312 1571385600 0.0312 1571392800 0.0312 1571400000 0.0312 1571407200 0.0312 1571414400 0.0312 1571421600 0.0312 1571428800 0.0312 1571436000 0.0312 1571443200 0.0312 1571450400 0.0312 1571457600 0.0312 1571464800 0.0312 1571472000 0.0312 1571479200 0.0311 1571486400 0.0311 1571493600 0.0312 1571500800 0.0312 1571508000 0.0312 1571515200 0.0312 1571522400 0.0312 1571529600 0.0312 1571536800 0.0312 1571544000 0.0312 1571551200 0.0312 1571558400 0.0312 1571565600 0.0311 1571572800 0.0312 1571580000 0.0312 1571587200 0.0312 1571594400 0.0311 1571601600 0.0312 1571608800 0.0312 1571616000 0.0312 1571623200 0.0312 1571630400 0.0312 1571637600 0.0312 1571644800 0.0312 1571652000 0.0312 1571659200 0.0312 1571666400 0.0312 1571673600 0.0312 1571680800 0.0311 1571688000 0.0311 1571695200 0.0311 1571702400 0.0311 1571709600 0.0311 1571716800 0.0311 1571724000 0.0311 1571731200 0.0310 1571738400 0.0310 1571745600 0.0311 1571752800 0.0310 1571760000 0.0310 1571767200 0.0312 1571774400 0.0312 1571781600 0.0312 1571788800 0.0313 1571796000 0.0312 1571803200 0.0312 1571810400 0.0312 1571817600 0.0312 1571824800 0.0312 1571832000 0.0312 1571839200 0.0312 1571846400 0.0312 1571853600 0.0312 1571860800 0.0313 1571868000 0.0312 1571875200 0.0312 1571882400 0.0312 1571889600 0.0312 1571896800 0.0312 1571904000 0.0312 1571911200 0.0312 1571918400 0.0311 1571925600 0.0311 1571932800 0.0312 1571940000 0.0311 1571947200 0.0312 1571954400 0.0311 1571961600 0.0312 1571968800 0.0311 1571976000 0.0311 1571983200 0.0311 1571990400 0.0311 1571997600 0.0311 1572004800 0.0311 1572012000 0.0311 1572019200 0.0311 1572026400 0.0311 1572033600 0.0311 1572040800 0.0311 1572048000 0.0311 1572055200 0.0311 1572062400 0.0311 1572069600 0.0311 1572076800 0.0311 1572084000 0.0311 1572091200 0.0311 1572098400 0.0311 1572105600 0.0311 1572112800 0.0311 1572120000 0.0311 1572127200 0.0311 1572134400 0.0311 1572141600 0.0311 1572148800 0.0311 1572156000 0.0311 1572163200 0.0311 1572170400 0.0311 1572177600 0.0311 1572184800 0.0311 1572192000 0.0311 1572199200 0.0311 1572206400 0.0311 1572213600 0.0311 1572220800 0.0311 1572228000 0.0311 1572235200 0.0311 1572242400 0.0311 1572249600 0.0311 1572256800 0.0311 1572264000 0.0311 1572271200 0.0311 1572278400 0.0311 1572285600 0.0311 1572292800 0.0311 1572300000 0.0311 1572307200 0.0311 1572314400 0.0311 1572321600 0.0311 1572328800 0.0325 1572336000 0.0324 1572343200 0.0324 1572350400 0.0324 1572357600 0.0324 1572364800 0.0324 1572372000 0.0324 1572379200 0.0324 1572386400 0.0324 1572393600 0.0324 1572400800 0.0324 1572408000 0.0324 1572415200 0.0325 1572422400 0.0325 1572429600 0.0325 1572436800 0.0324 1572444000 0.0324 1572451200 0.0324 1572458400 0.0324 1572465600 0.0324 1572472800 0.0324 1572480000 0.0324 1572487200 0.0324 1572494400 0.0324 1572501600 0.0324 1572508800 0.0324 1572516000 0.0324 1572523200 0.0324 1572530400 0.0325 1572537600 0.0324 1572544800 0.0324 1572552000 0.0311 1572559200 0.0311 1572573600 0.0311 1572566400 0.0311 1572580800 0.0311 1572588000 0.0311 1572595200 0.0311 1572602400 0.0311 1572609600 0.0311 1572616800 0.0310 1572624000 0.0311 1572631200 0.0311 1572638400 0.0311 1572645600 0.0311 1572652800 0.0311 1572660000 0.0311 1572667200 0.0311 1572674400 0.0311 1572681600 0.0311 1572688800 0.0311 1572696000 0.0311 1572703200 0.0311 1572710400 0.0311 1572717600 0.0311 1572724800 0.0311 1572732000 0.0311 1572739200 0.0311 1572746400 0.0311 1572753600 0.0311 1572760800 0.0311 1572768000 0.0311 1572775200 0.0311 1572782400 0.0311 1572789600 0.0311 1572796800 0.0310 1572804000 0.0310 1572811200 0.0310 1572818400 0.0311 1572825600 0.0311 1572832800 0.0310 1572840000 0.0311 1572847200 0.0310 1572854400 0.0311 1572861600 0.0310 1572868800 0.0310 1572876000 0.0310 1572883200 0.0310 1572890400 0.0310 1572897600 0.0312 1572904800 0.0310 1572912000 0.0310 1572919200 0.0310 1572926400 0.0310 1572933600 0.0310 1572940800 0.0310 1572948000 0.0310 1572955200 0.0310 1572962400 0.0310 1572969600 0.0310 1572976800 0.0310 1572984000 0.0310 1572991200 0.0310 1572998400 0.0310 1573005600 0.0310 1573012800 0.0310 1573020000 0.0310 1573027200 0.0310 1573034400 0.0310 1573041600 0.0310 1573048800 0.0310 1573056000 0.0310 1573063200 0.0310 1573070400 0.0310 1573077600 0.0309 1573084800 0.0310 1573092000 0.0309 1573099200 0.0309 1573106400 0.0309 1573113600 0.0311 1573120800 0.0311 1573128000 0.0311 1573135200 0.0311 1573142400 0.0311 1573149600 0.0311 1573156800 0.0311 1573164000 0.0311 1573171200 0.0310 1573178400 0.0311 1573192800 0.0311 1573200000 0.0311 1573207200 0.0311 1573214400 0.0311 1573221600 0.0311 1573228800 0.0311 1573236000 0.0311 1573243200 0.0311 1573250400 0.0311 1573257600 0.0310 1573264800 0.0311 1573272000 0.0310 1573279200 0.0311 1573286400 0.0311 1573293600 0.0310 1573300800 0.0310 1573308000 0.0310 1573315200 0.0310 1573322400 0.0310 1573329600 0.0310 1573336800 0.0310 1573344000 0.0310 1573351200 0.0310 1573358400 0.0310 1573365600 0.0310 1573372800 0.0311 1573380000 0.0310 1573387200 0.0311 1573394400 0.0310 1573401600 0.0310 1573408800 0.0310 1573416000 0.0310 1573423200 0.0310 1573430400 0.0311 1573437600 0.0311 1573444800 0.0311 1573452000 0.0310 1573459200 0.0311 1573466400 0.0311 1573473600 0.0310 1573480800 0.0310 1573488000 0.0311 1573495200 0.0310 1573502400 0.0311 1573509600 0.0310 1573516800 0.0311 1573524000 0.0310 1573531200 0.0310 1573538400 0.0297 1573545600 0.0297 1573552800 0.0297 1573560000 0.0310 1573567200 0.0310 1573574400 0.0311 1573581600 0.0310 1573588800 0.0311 1573596000 0.0310 1573603200 0.0311 1573610400 0.0310 1573617600 0.0310 1573624800 0.0310 1573632000 0.0310 1573639200 0.0310 1573646400 0.0310 1573653600 0.0310 1573660800 0.0310 1573668000 0.0310 1573675200 0.0310 1573682400 0.0310 1573689600 0.0337 1573696800 0.0337 1573704000 0.0337 1573711200 0.0337 1573718400 0.0337 1573725600 0.0310 1573732800 0.0310 1573740000 0.0310 1573747200 0.0310 1573754400 0.0310 1573761600 0.0337 1573768800 0.0337 1573776000 0.0337 1573783200 0.0337 1573790400 0.0337 1573797600 0.0337 1573804800 0.0337 1573812000 0.0337 1573819200 0.0337 1573826400 0.0337 1573833600 0.0337 1573840800 0.0336 1573848000 0.0337 1573855200 0.0337 1573862400 0.0337 1573869600 0.0337 1573876800 0.0337 1573884000 0.0337 1573891200 0.0337 1573898400 0.0337 1573905600 0.0337 1573912800 0.0337 1573920000 0.0337 1573927200 0.0337 1573934400 0.0337 1573941600 0.0337 1573948800 0.0337 1573956000 0.0337 1573963200 0.0337 1573970400 0.0337 1573977600 0.0337 1573984800 0.0337 1573992000 0.0337 1573999200 0.0337 1574006400 0.0337 1574013600 0.0337 1574020800 0.0337 1574028000 0.0337 1574035200 0.0337 1574042400 0.0337 1574049600 0.0337 1574056800 0.0339 1574064000 0.0339 1574071200 0.0339 1574078400 0.0339 1574085600 0.0339 1574092800 0.0339 1574100000 0.0339 1574107200 0.0339 1574114400 0.0339 1574121600 0.0339 1574128800 0.0339 1574136000 0.0339 1574143200 0.0337 1574150400 0.0337 1574157600 0.0337 1574164800 0.0337 1574172000 0.0337 1574179200 0.0337 1574186400 0.0337 1574193600 0.0338 1574200800 0.0337 1574208000 0.0338 1574215200 0.0338 1574222400 0.0338 1574229600 0.0338 1574236800 0.0338 1574244000 0.0338 1574251200 0.0338 1574258400 0.0338 1574265600 0.0338 1574272800 0.0338 1574280000 0.0338 1574287200 0.0338 1574294400 0.0338 1574301600 0.0351 1574308800 0.0351 1574316000 0.0351 1574323200 0.0351 1574330400 0.0350 1574337600 0.0351 1574344800 0.0350 1574352000 0.0350 1574359200 0.0350 1574366400 0.0350 1574373600 0.0350 1574380800 0.0350 1574388000 0.0350 1574395200 0.0350 1574402400 0.0350 1574409600 0.0350 1574416800 0.0350 1574424000 0.0349 1574431200 0.0349 1574438400 0.0350 1574445600 0.0350 1574452800 0.0350 1574460000 0.0349 1574467200 0.0350 1574474400 0.0350 1574481600 0.0350 1574488800 0.0350 1574496000 0.0350 1574503200 0.0350 1574510400 0.0350 1574517600 0.0350 1574524800 0.0350 1574532000 0.0349 1574539200 0.0350 1574546400 0.0351 1574553600 0.0351 1574560800 0.0351 1574568000 0.0351 1574575200 0.0351 1574582400 0.0351 1574589600 0.0351 1574596800 0.0351 1574604000 0.0351 1574611200 0.0351 1574618400 0.0351 1574625600 0.0351 1574632800 0.0351 1574640000 0.0351 1574647200 0.0351 1574654400 0.0351 1574661600 0.0350 1574668800 0.0350 1574676000 0.0350 1574683200 0.0350 1574690400 0.0351 1574697600 0.0339 1574704800 0.0339 1574712000 0.0340 1574719200 0.0339 1574726400 0.0339 1574733600 0.0339 1574740800 0.0339 1574748000 0.0339 1574755200 0.0340 1574762400 0.0340 1574769600 0.0339 1574776800 0.0339 1574784000 0.0339 1574791200 0.0339 1574798400 0.0340 1574805600 0.0340 1574812800 0.0340 1574820000 0.0339 1574827200 0.0339 1574834400 0.0338 1574841600 0.0338 1574848800 0.0338 1574856000 0.0338 1574863200 0.0338 1574870400 0.0338 1574877600 0.0338 1574884800 0.0338 1574892000 0.0338 1574899200 0.0338 1574906400 0.0338 1574913600 0.0338 1574920800 0.0338 1574928000 0.0338 1574935200 0.0338 1574942400 0.0338 1574949600 0.0338 1574956800 0.0338 1574964000 0.0338 1574971200 0.0338 1574978400 0.0338 1574985600 0.0338 1574992800 0.0337 1575000000 0.0338 1575007200 0.0337 1575014400 0.0338 1575021600 0.0337 1575028800 0.0338 1575036000 0.0337 1575043200 0.0337 1575050400 0.0338 1575057600 0.0337 1575064800 0.0337 1575072000 0.0337 1575079200 0.0337 1575086400 0.0337 1575093600 0.0337 1575100800 0.0337 1575108000 0.0337 1575115200 0.0337 1575122400 0.0337 1575129600 0.0338 1575136800 0.0337 1575144000 0.0337 1575151200 0.0337 1575165600 0.0337 1575172800 0.0338 1575158400 0.0338 1575180000 0.0338 1575187200 0.0337 1575194400 0.0337 1575201600 0.0338 1575208800 0.0338 1575216000 0.0337 1575223200 0.0338 1575230400 0.0337 1575237600 0.0337 1575244800 0.0337 1575252000 0.0337 1575259200 0.0337 1575266400 0.0337 1575273600 0.0337 1575280800 0.0337 1575288000 0.0337 1575295200 0.0337 1575302400 0.0337 1575309600 0.0337 1575316800 0.0337 1575324000 0.0337 1575331200 0.0337 1575338400 0.0337 1575345600 0.0338 1575352800 0.0337 1575360000 0.0337 1575367200 0.0337 1575374400 0.0337 1575381600 0.0337 1575388800 0.0337 1575396000 0.0337 1575403200 0.0337 1575410400 0.0336 1575417600 0.0337 1575424800 0.0337 1575432000 0.0337 1575439200 0.0336 1575446400 0.0336 1575453600 0.0336 1575460800 0.0336 1575468000 0.0337 1575475200 0.0337 1575482400 0.0336 1575489600 0.0336 1575496800 0.0336 1575504000 0.0336 1575511200 0.0336 1575518400 0.0336 1575525600 0.0336 1575532800 0.0336 1575540000 0.0336 1575547200 0.0336 1575554400 0.0336 1575561600 0.0336 1575568800 0.0336 1575576000 0.0336 1575583200 0.0336 1575590400 0.0336 1575597600 0.0336 1575604800 0.0336 1575612000 0.0336 1575619200 0.0336 1575626400 0.0336 1575633600 0.0336 1575640800 0.0336 1575648000 0.0336 1575655200 0.0336 1575662400 0.0336 1575669600 0.0336 1575676800 0.0336 1575684000 0.0336 1575691200 0.0336 1575698400 0.0335 1575705600 0.0336 1575712800 0.0336 1575720000 0.0336 1575727200 0.0336 1575734400 0.0335 1575741600 0.0335 1575748800 0.0335 1575756000 0.0336 1575763200 0.0335 1575770400 0.0336 1575777600 0.0336 1575784800 0.0335 1575792000 0.0336 1575799200 0.0335 1575806400 0.0335 1575813600 0.0335 1575820800 0.0335 1575828000 0.0335 1575835200 0.0336 1575842400 0.0335 1575849600 0.0335 1575856800 0.0335 1575864000 0.0335 1575871200 0.0335 1575878400 0.0335 1575885600 0.0335 1575892800 0.0335 1575900000 0.0335 1575907200 0.0335 1575914400 0.0335 1575921600 0.0336 1575928800 0.0335 1575936000 0.0335 1575943200 0.0335 1575950400 0.0335 1575957600 0.0335 1575964800 0.0335 1575972000 0.0335 1575979200 0.0335 1575986400 0.0335 1575993600 0.0335 1576000800 0.0335 1576008000 0.0335 1576015200 0.0335 1576022400 0.0335 1576029600 0.0335 1576036800 0.0335 1576044000 0.0335 1576051200 0.0335 1576058400 0.0335 1576065600 0.0335 1576072800 0.0335 1576080000 0.0335 1576087200 0.0308 1576094400 0.0335 1576101600 0.0335 1576108800 0.0335 1576116000 0.0335 1576123200 0.0334 1576130400 0.0335 1576137600 0.0334 1576144800 0.0334 1576152000 0.0334 1576159200 0.0334 1576166400 0.0334 1576173600 0.0334 1576180800 0.0334 1576188000 0.0334 1576195200 0.0335 1576202400 0.0334 1576209600 0.0334 1576216800 0.0320 1576224000 0.0320 1576231200 0.0320 1576238400 0.0320 1576245600 0.0320 1576252800 0.0320 1576260000 0.0320 1576267200 0.0320 1576274400 0.0320 1576281600 0.0321 1576288800 0.0320 1576296000 0.0320 1576303200 0.0320 1576310400 0.0320 1576317600 0.0320 1576324800 0.0320 1576332000 0.0320 1576339200 0.0320 1576346400 0.0320 1576353600 0.0320 1576360800 0.0320 1576368000 0.0320 1576375200 0.0320 1576382400 0.0320 1576389600 0.0320 1576396800 0.0320 1576404000 0.0320 1576411200 0.0320 1576418400 0.0320 1576425600 0.0320 1576432800 0.0320 1576440000 0.0320 1576447200 0.0320 1576454400 0.0320 1576461600 0.0319 1576468800 0.0320 1576476000 0.0320 1576483200 0.0320 1576490400 0.0319 1576497600 0.0320 1576504800 0.0320 1576512000 0.0320 1576519200 0.0320 1576526400 0.0320 1576533600 0.0319 1576540800 0.0319 1576548000 0.0319 1576555200 0.0319 1576562400 0.0319 1576569600 0.0319 1576576800 0.0319 1576584000 0.0320 1576591200 0.0319 1576598400 0.0319 1576605600 0.0319 1576612800 0.0319 1576620000 0.0319 1576627200 0.0319 1576634400 0.0319 1576641600 0.0319 1576648800 0.0319 1576656000 0.0320 1576706400 0.0319 1576713600 0.0319 1576720800 0.0319 1576728000 0.0319 1576735200 0.0319 1576742400 0.0319 1576749600 0.0319 1576756800 0.0319 1576764000 0.0319 1576771200 0.0319 1576778400 0.0319 1576785600 0.0319 1576792800 0.0319 1576800000 0.0319 1576807200 0.0319 1576814400 0.0319 1576821600 0.0319 1576828800 0.0319 1576836000 0.0318 1576843200 0.0319 1576850400 0.0318 1576857600 0.0318 1576864800 0.0318 1576872000 0.0319 1576879200 0.0318 1576886400 0.0319 1576893600 0.0318 1576900800 0.0319 1576908000 0.0318 1576915200 0.0319 1576922400 0.0319 1576929600 0.0319 1576936800 0.0319 1576944000 0.0319 1576951200 0.0319 1576958400 0.0318 1576965600 0.0318 1576972800 0.0318 1576980000 0.0318 1576987200 0.0318 1576994400 0.0318 1577001600 0.0318 1577008800 0.0318 1577016000 0.0318 1577023200 0.0318 1577030400 0.0318 1577037600 0.0318 1577044800 0.0318 1577052000 0.0318 1577059200 0.0318 1577066400 0.0318 1577073600 0.0318 1577080800 0.0321 1577088000 0.0319 1577095200 0.0318 1577102400 0.0318 1577109600 0.0318 1577116800 0.0318 1577124000 0.0318 1577131200 0.0318 1577138400 0.0318 1577145600 0.0318 1577152800 0.0317 1577160000 0.0317 1577167200 0.0317 1577174400 0.0317 1577181600 0.0317 1577188800 0.0317 1577196000 0.0317 1577203200 0.0317 1577210400 0.0317 1577217600 0.0317 1577224800 0.0317 1577232000 0.0317 1577239200 0.0317 1577246400 0.0317 1577253600 0.0317 1577260800 0.0317 1577268000 0.0317 1577275200 0.0317 1577282400 0.0317 1577289600 0.0317 1577296800 0.0317 1577304000 0.0317 1577311200 0.0317 1577318400 0.0317 1577325600 0.0317 1577332800 0.0317 1577340000 0.0317 1577347200 0.0317 1577354400 0.0317 1577361600 0.0317 1577368800 0.0317 1577376000 0.0317 1577383200 0.0317 1577390400 0.0317 1577397600 0.0317 1577404800 0.0317 1577412000 0.0317 1577419200 0.0317 1577426400 0.0317 1577433600 0.0317 1577440800 0.0317 1577448000 0.0317 1577455200 0.0317 1577462400 0.0317 1577469600 0.0317 1577476800 0.0317 1577484000 0.0317 1577491200 0.0317 1577498400 0.0317 1577505600 0.0317 1577512800 0.0317 1577520000 0.0317 1577527200 0.0317 1577534400 0.0317 1577541600 0.0317 1577548800 0.0317 1577556000 0.0317 1577563200 0.0317 1577570400 0.0317 1577577600 0.0317 1577584800 0.0317 1577592000 0.0317 1577599200 0.0317 1577606400 0.0317 1577613600 0.0317 1577620800 0.0317 1577628000 0.0317 1577635200 0.0317 1577642400 0.0317 1577649600 0.0317 1577656800 0.0317 1577664000 0.0317 1577671200 0.0317 1577678400 0.0317 1577685600 0.0317 1577692800 0.0317 1577700000 0.0317 1577707200 0.0317 1577714400 0.0317 1577721600 0.0317 1577728800 0.0317 1577736000 0.0317 1577743200 0.0317 1577750400 0.0317 1577757600 0.0317 1577764800 0.0317 1577772000 0.0317 1577779200 0.0317 1577786400 0.0317 1577793600 0.0317 1577800800 0.0317 1577808000 0.0317 1577815200 0.0317 1577822400 0.0317 1577829600 0.0317 1577844000 0.0317 1577836800 0.0317 1577851200 0.0317 1577858400 0.0317 1577865600 0.0317 1577872800 0.0317 1577880000 0.0317 1577887200 0.0317 1577894400 0.0317 1577901600 0.0317 1577908800 0.0317 1577916000 0.0317 1577923200 0.0317 1577930400 0.0317 1577937600 0.0317 1577944800 0.0317 1577952000 0.0317 1577959200 0.0317 1577966400 0.0319 1577973600 0.0319 1577980800 0.0319 1577988000 0.0317 1577995200 0.0317 1578002400 0.0317 1578009600 0.0317 1578016800 0.0317 1578024000 0.0317 1578031200 0.0317 1578038400 0.0317 1578045600 0.0317 1578052800 0.0317 1578060000 0.0317 1578067200 0.0317 1578074400 0.0317 1578081600 0.0317 1578088800 0.0317 1578096000 0.0317 1578103200 0.0317 1578110400 0.0317 1578117600 0.0317 1578124800 0.0317 1578132000 0.0317 1578139200 0.0317 1578146400 0.0317 1578153600 0.0317 1578160800 0.0316 1578168000 0.0316 1578175200 0.0316 1578182400 0.0316 1578189600 0.0316 1578196800 0.0316 1578204000 0.0316 1578211200 0.0317 1578218400 0.0316 1578225600 0.0317 1578232800 0.0316 1578240000 0.0316 1578247200 0.0316 1578254400 0.0316 1578261600 0.0316 1578268800 0.0317 1578276000 0.0317 1578283200 0.0316 1578290400 0.0316 1578297600 0.0316 1578304800 0.0316 1578312000 0.0316 1578319200 0.0316 1578326400 0.0316 1578333600 0.0316 1578340800 0.0317 1578348000 0.0316 1578355200 0.0317 1578362400 0.0317 1578369600 0.0316 1578376800 0.0316 1578384000 0.0316 1578391200 0.0317 1578398400 0.0316 1578405600 0.0316 1578412800 0.0316 1578420000 0.0316 1578427200 0.0316 1578434400 0.0316 1578441600 0.0316 1578448800 0.0316 1578456000 0.0316 1578463200 0.0316 1578470400 0.0316 1578477600 0.0315 1578484800 0.0316 1578492000 0.0316 1578499200 0.0315 1578506400 0.0315 1578513600 0.0316 1578520800 0.0315 1578528000 0.0315 1578535200 0.0315 1578542400 0.0315 1578549600 0.0315 1578556800 0.0315 1578564000 0.0315 1578571200 0.0316 1578578400 0.0315 1578585600 0.0315 1578592800 0.0316 1578600000 0.0316 1578607200 0.0315 1578614400 0.0315 1578621600 0.0315 1578628800 0.0315 1578636000 0.0315 1578643200 0.0315 1578650400 0.0315 1578657600 0.0315 1578664800 0.0315 1578672000 0.0315 1578679200 0.0315 1578686400 0.0315 1578693600 0.0315 1578700800 0.0315 1578708000 0.0315 1578715200 0.0315 1578722400 0.0315 1578729600 0.0315 1578736800 0.0315 1578744000 0.0315 1578751200 0.0315 1578758400 0.0315 1578765600 0.0315 1578772800 0.0315 1578780000 0.0315 1578787200 0.0315 1578794400 0.0315 1578801600 0.0315 1578808800 0.0315 1578816000 0.0315 1578823200 0.0315 1578830400 0.0315 1578837600 0.0315 1578844800 0.0315 1578852000 0.0315 1578859200 0.0315 1578866400 0.0315 1578873600 0.0315 1578880800 0.0315 1578888000 0.0315 1578895200 0.0315 1578902400 0.0315 1578909600 0.0315 1578916800 0.0315 1578924000 0.0316 1578931200 0.0316 1578938400 0.0316 1578945600 0.0316 1578952800 0.0316 1578960000 0.0316 1578967200 0.0316 1578974400 0.0316 1578981600 0.0316 1578988800 0.0316 1578996000 0.0316 1579003200 0.0316 1579010400 0.0316 1579017600 0.0316 1579024800 0.0316 1579032000 0.0316 1579039200 0.0316 1579046400 0.0316 1579053600 0.0316 1579060800 0.0316 1579068000 0.0316 1579075200 0.0316 1579082400 0.0316 1579089600 0.0315 1579096800 0.0315 1579104000 0.0316 1579111200 0.0315 1579118400 0.0316 1579125600 0.0316 1579132800 0.0316 1579140000 0.0315 1579147200 0.0316 1579154400 0.0315 1579161600 0.0316 1579168800 0.0315 1579176000 0.0315 1579183200 0.0315 1579190400 0.0315 1579197600 0.0314 1579204800 0.0314 1579212000 0.0314 1579219200 0.0314 1579226400 0.0314 1579233600 0.0314 1579240800 0.0314 1579248000 0.0314 1579255200 0.0313 1579262400 0.0313 1579269600 0.0313 1579276800 0.0314 1579284000 0.0313 1579291200 0.0313 1579298400 0.0313 1579305600 0.0313 1579312800 0.0313 1579320000 0.0313 1579327200 0.0313 1579334400 0.0313 1579341600 0.0313 1579348800 0.0313 1579356000 0.0313 1579363200 0.0313 1579370400 0.0313 1579377600 0.0313 1579384800 0.0313 1579392000 0.0313 1579399200 0.0313 1579406400 0.0313 1579413600 0.0313 1579420800 0.0313 1579428000 0.0313 1579435200 0.0313 1579442400 0.0313 1579449600 0.0313 1579456800 0.0313 1579464000 0.0313 1579471200 0.0313 1579478400 0.0313 1579485600 0.0313 1579492800 0.0313 1579500000 0.0313 1579507200 0.0313 1579514400 0.0313 1579521600 0.0313 1579528800 0.0313 1579536000 0.0313 1579543200 0.0313 1579550400 0.0313 1579557600 0.0313 1579564800 0.0313 1579572000 0.0313 1579579200 0.0313 1579586400 0.0313 1579593600 0.0313 1579600800 0.0313 1579608000 0.0313 1579615200 0.0313 1579622400 0.0326 1579629600 0.0326 1579636800 0.0326 1579644000 0.0326 1579651200 0.0326 1579658400 0.0326 1579665600 0.0326 1579672800 0.0326 1579680000 0.0326 1579687200 0.0326 1579694400 0.0326 1579701600 0.0326 1579708800 0.0326 1579716000 0.0326 1579723200 0.0326 1579730400 0.0326 1579737600 0.0326 1579744800 0.0326 1579752000 0.0326 1579759200 0.0326 1579766400 0.0326 1579773600 0.0326 1579780800 0.0326 1579788000 0.0326 1579795200 0.0326 1579802400 0.0326 1579809600 0.0326 1579816800 0.0326 1579824000 0.0326 1579831200 0.0326 1579838400 0.0326 1579845600 0.0326 1579852800 0.0326 1579860000 0.0326 1579867200 0.0326 1579874400 0.0326 1579881600 0.0326 1579888800 0.0326 1579896000 0.0326 1579903200 0.0326 1579910400 0.0326 1579917600 0.0326 1579924800 0.0326 1579932000 0.0326 1579939200 0.0326 1579946400 0.0326 1579953600 0.0326 1579960800 0.0326 1579968000 0.0326 1579975200 0.0326 1579982400 0.0326 1579989600 0.0326 1579996800 0.0326 1580004000 0.0326 1580011200 0.0326 1580018400 0.0326 1580025600 0.0326 1580032800 0.0326 1580040000 0.0326 1580047200 0.0326 1580054400 0.0326 1580061600 0.0326 1580068800 0.0326 1580076000 0.0326 1580083200 0.0326 1580090400 0.0326 1580097600 0.0326 1580104800 0.0326 1580112000 0.0326 1580119200 0.0326 1580126400 0.0326 1580133600 0.0326 1580140800 0.0326 1580148000 0.0326 1580155200 0.0326 1580162400 0.0326 1580169600 0.0326 1580176800 0.0326 1580184000 0.0326 1580191200 0.0326 1580198400 0.0326 1580205600 0.0326 1580212800 0.0326 1580220000 0.0326 1580227200 0.0326 1580234400 0.0326 1580241600 0.0326 1580248800 0.0326 1580256000 0.0325 1580263200 0.0325 1580270400 0.0326 1580277600 0.0325 1580284800 0.0325 1580292000 0.0326 1580299200 0.0326 1580306400 0.0326 1580313600 0.0326 1580320800 0.0325 1580328000 0.0339 1580335200 0.0338 1580342400 0.0338 1580349600 0.0338 1580356800 0.0338 1580364000 0.0338 1580371200 0.0338 1580378400 0.0338 1580385600 0.0338 1580392800 0.0338 1580400000 0.0338 1580407200 0.0338 1580414400 0.0338 1580421600 0.0338 1580428800 0.0338 1580436000 0.0338 1580443200 0.0338 1580450400 0.0338 1580457600 0.0338 1580464800 0.0338 1580472000 0.0338 1580479200 0.0338 1580486400 0.0338 1580493600 0.0338 1580500800 0.0338 1580508000 0.0338 1580522400 0.0338 1580515200 0.0338 1580529600 0.0338 1580536800 0.0338 1580544000 0.0338 1580551200 0.0338 1580558400 0.0338 1580565600 0.0338 1580572800 0.0338 1580580000 0.0338 1580587200 0.0338 1580594400 0.0338 1580601600 0.0338 1580608800 0.0338 1580616000 0.0338 1580623200 0.0338 1580630400 0.0338 1580637600 0.0338 1580644800 0.0338 1580652000 0.0338 1580659200 0.0338 1580666400 0.0338 1580673600 0.0338 1580680800 0.0338 1580688000 0.0338 1580695200 0.0338 1580702400 0.0338 1580709600 0.0338 1580716800 0.0338 1580724000 0.0337 1580731200 0.0338 1580738400 0.0337 1580745600 0.0338 1580752800 0.0338 1580760000 0.0338 1580767200 0.0337 1580774400 0.0338 1580781600 0.0337 1580788800 0.0337 1580796000 0.0337 1580803200 0.0337 1580810400 0.0337 1580817600 0.0337 1580824800 0.0337 1580832000 0.0338 1580839200 0.0338 1580846400 0.0338 1580853600 0.0338 1580860800 0.0338 1580868000 0.0338 1580875200 0.0338 1580882400 0.0338 1580889600 0.0338 1580896800 0.0339 1580904000 0.0339 1580911200 0.0339 1580918400 0.0339 1580925600 0.0338 1580932800 0.0338 1580940000 0.0338 1580947200 0.0338 1580954400 0.0338 1580961600 0.0338 1580968800 0.0338 1580976000 0.0338 1580983200 0.0338 1580990400 0.0338 1580997600 0.0338 1581004800 0.0338 1581012000 0.0337 1581019200 0.0338 1581026400 0.0337 1581033600 0.0337 1581040800 0.0337 1581048000 0.0336 1581055200 0.0336 1581062400 0.0336 1581069600 0.0336 1581076800 0.0337 1581084000 0.0337 1581091200 0.0337 1581098400 0.0337 1581105600 0.0337 1581112800 0.0337 1581120000 0.0337 1581127200 0.0337 1581134400 0.0337 1581141600 0.0337 1581148800 0.0337 1581156000 0.0336 1581163200 0.0336 1581170400 0.0336 1581177600 0.0336 1581184800 0.0336 1581192000 0.0336 1581199200 0.0336 1581206400 0.0336 1581213600 0.0336 1581220800 0.0336 1581228000 0.0336 1581235200 0.0336 1581242400 0.0336 1581249600 0.0336 1581256800 0.0336 1581264000 0.0336 1581271200 0.0336 1581278400 0.0336 1581285600 0.0336 1581292800 0.0336 1581300000 0.0336 1581307200 0.0336 1581314400 0.0336 1581321600 0.0337 1581328800 0.0336 1581336000 0.0336 1581343200 0.0337 1581350400 0.0337 1581357600 0.0337 1581364800 0.0337 1581372000 0.0336 1581379200 0.0336 1581386400 0.0336 1581393600 0.0336 1581400800 0.0336 1581408000 0.0336 1581415200 0.0336 1581422400 0.0336 1581429600 0.0336 1581436800 0.0336 1581444000 0.0337 1581451200 0.0337 1581458400 0.0337 1581465600 0.0336 1581472800 0.0336 1581480000 0.0336 1581487200 0.0336 1581494400 0.0336 1581501600 0.0336 1581508800 0.0337 1581516000 0.0336 1581523200 0.0337 1581530400 0.0337 1581537600 0.0337 1581544800 0.0337 1581552000 0.0337 1581559200 0.0337 1581566400 0.0337 1581573600 0.0337 1581580800 0.0337 1581588000 0.0336 1581595200 0.0336 1581602400 0.0336 1581609600 0.0336 1581616800 0.0336 1581624000 0.0336 1581631200 0.0336 1581638400 0.0336 1581645600 0.0336 1581652800 0.0336 1581660000 0.0336 1581667200 0.0336 1581674400 0.0336 1581681600 0.0336 1581688800 0.0336 1581696000 0.0336 1581703200 0.0336 1581710400 0.0336 1581717600 0.0336 1581724800 0.0336 1581732000 0.0335 1581739200 0.0336 1581746400 0.0336 1581753600 0.0336 1581760800 0.0336 1581768000 0.0336 1581775200 0.0336 1581782400 0.0336 1581789600 0.0336 1581796800 0.0336 1581804000 0.0336 1581811200 0.0336 1581818400 0.0336 1581825600 0.0336 1581832800 0.0336 1581840000 0.0336 1581847200 0.0336 1581854400 0.0335 1581861600 0.0335 1581868800 0.0335 1581876000 0.0348 1581883200 0.0335 1581890400 0.0348 1581897600 0.0335 1581904800 0.0334 1581912000 0.0348 1581919200 0.0335 1581926400 0.0335 1581933600 0.0335 1581940800 0.0335 1581948000 0.0335 1581955200 0.0335 1581962400 0.0335 1581969600 0.0335 1581976800 0.0335 1581984000 0.0335 1581991200 0.0335 1581998400 0.0335 1582005600 0.0335 1582012800 0.0335 1582020000 0.0335 1582027200 0.0335 1582034400 0.0335 1582041600 0.0335 1582048800 0.0335 1582056000 0.0335 1582063200 0.0335 1582070400 0.0335 1582077600 0.0335 1582084800 0.0335 1582092000 0.0335 1582099200 0.0335 1582106400 0.0335 1582113600 0.0335 1582120800 0.0335 1582128000 0.0335 1582135200 0.0335 1582142400 0.0335 1582149600 0.0335 1582156800 0.0335 1582164000 0.0335 1582171200 0.0335 1582178400 0.0335 1582185600 0.0335 1582192800 0.0334 1582200000 0.0334 1582207200 0.0334 1582214400 0.0333 1582221600 0.0333 1582228800 0.0333 1582236000 0.0333 1582243200 0.0333 1582250400 0.0333 1582257600 0.0333 1582264800 0.0333 1582272000 0.0333 1582279200 0.0333 1582286400 0.0333 1582293600 0.0333 1582300800 0.0333 1582308000 0.0333 1582315200 0.0333 1582322400 0.0333 1582329600 0.0333 1582336800 0.0333 1582344000 0.0333 1582351200 0.0333 1582358400 0.0333 1582365600 0.0333 1582372800 0.0333 1582380000 0.0333 1582387200 0.0333 1582394400 0.0333 1582401600 0.0333 1582408800 0.0333 1582416000 0.0333 1582423200 0.0333 1582430400 0.0333 1582437600 0.0333 1582444800 0.0333 1582452000 0.0333 1582459200 0.0333 1582466400 0.0333 1582473600 0.0333 1582480800 0.0335 1582488000 0.0335 1582495200 0.0335 1582502400 0.0333 1582509600 0.0333 1582516800 0.0333 1582524000 0.0333 1582531200 0.0333 1582538400 0.0332 1582545600 0.0333 1582552800 0.0333 1582560000 0.0333 1582567200 0.0333 1582574400 0.0333 1582581600 0.0333 1582588800 0.0332 1582596000 0.0332 1582603200 0.0332 1582610400 0.0332 1582617600 0.0333 1582624800 0.0332 1582632000 0.0332 1582639200 0.0333 1582646400 0.0333 1582653600 0.0333 1582660800 0.0333 1582668000 0.0333 1582675200 0.0333 1582682400 0.0333 1582689600 0.0333 1582696800 0.0333 1582704000 0.0332 1582711200 0.0332 1582718400 0.0332 1582725600 0.0332 1582732800 0.0332 1582740000 0.0332 1582747200 0.0332 1582754400 0.0332 1582761600 0.0332 1582768800 0.0332 1582776000 0.0332 1582783200 0.0332 1582790400 0.0332 1582797600 0.0332 1582804800 0.0332 1582812000 0.0332 1582819200 0.0332 1582826400 0.0332 1582833600 0.0332 1582840800 0.0331 1582848000 0.0332 1582855200 0.0332 1582862400 0.0332 1582869600 0.0332 1582876800 0.0332 1582884000 0.0331 1582891200 0.0331 1582898400 0.0331 1582905600 0.0331 1582912800 0.0331 1582920000 0.0331 1582927200 0.0332 1582934400 0.0332 1582941600 0.0331 1582948800 0.0331 1582956000 0.0331 1582963200 0.0331 1582970400 0.0331 1582977600 0.0332 1582984800 0.0331 1582992000 0.0332 1582999200 0.0332 1583006400 0.0332 1583013600 0.0331 1583028000 0.0331 1583020800 0.0331 1583035200 0.0331 1583042400 0.0331 1583049600 0.0332 1583056800 0.0331 1583064000 0.0332 1583071200 0.0331 1583078400 0.0331 1583085600 0.0331 1583092800 0.0331 1583100000 0.0331 1583107200 0.0331 1583114400 0.0331 1583121600 0.0331 1583128800 0.0331 1583136000 0.0331 1583143200 0.0331 1583150400 0.0331 1583157600 0.0331 1583164800 0.0331 1583172000 0.0331 1583179200 0.0331 1583186400 0.0330 1583193600 0.0331 1583200800 0.0330 1583208000 0.0331 1583215200 0.0330 1583222400 0.0331 1583229600 0.0331 1583236800 0.0331 1583244000 0.0331 1583251200 0.0331 1583258400 0.0331 1583265600 0.0331 1583272800 0.0331 1583280000 0.0331 1583287200 0.0331 1583294400 0.0331 1583301600 0.0331 1583308800 0.0331 1583316000 0.0331 1583323200 0.0331 1583330400 0.0331 1583337600 0.0331 1583344800 0.0331 1583352000 0.0331 1583359200 0.0343 1583366400 0.0356 1583373600 0.0356 1583380800 0.0356 1583388000 0.0356 1583395200 0.0356 1583402400 0.0356 1583409600 0.0356 1583416800 0.0356 1583424000 0.0356 1583431200 0.0356 1583438400 0.0356 1583445600 0.0356 1583452800 0.0356 1583460000 0.0356 1583467200 0.0356 1583474400 0.0356 1583481600 0.0356 1583488800 0.0356 1583496000 0.0356 1583503200 0.0356 1583510400 0.0356 1583517600 0.0356 1583524800 0.0356 1583532000 0.0356 1583539200 0.0356 1583546400 0.0356 1583553600 0.0356 1583560800 0.0355 1583568000 0.0355 1583575200 0.0355 1583582400 0.0355 1583589600 0.0355 1583596800 0.0355 1583604000 0.0355 1583611200 0.0355 1583618400 0.0355 1583625600 0.0355 1583632800 0.0355 1583640000 0.0355 1583647200 0.0355 1583654400 0.0355 1583661600 0.0355 1583668800 0.0355 1583676000 0.0355 1583683200 0.0355 1583690400 0.0355 1583697600 0.0355 1583704800 0.0355 1583712000 0.0355 1583719200 0.0355 1583726400 0.0355 1583733600 0.0355 1583740800 0.0355 1583748000 0.0355 1583755200 0.0355 1583762400 0.0355 1583769600 0.0356 1583776800 0.0355 1583784000 0.0355 1583791200 0.0355 1583798400 0.0355 1583805600 0.0368 1583812800 0.0368 1583820000 0.0368 1583827200 0.0368 1583834400 0.0368 1583841600 0.0368 1583848800 0.0368 1583856000 0.0368 1583863200 0.0368 1583870400 0.0368 1583877600 0.0368 1583884800 0.0368 1583892000 0.0368 1583899200 0.0368 1583906400 0.0368 1583913600 0.0368 1583920800 0.0367 1583928000 0.0368 1583935200 0.0367 1583942400 0.0367 1583949600 0.0367 1583956800 0.0367 1583964000 0.0368 1583971200 0.0367 1583978400 0.0367 1583985600 0.0367 1583992800 0.0367 1584000000 0.0367 1584007200 0.0367 1584014400 0.0367 1584021600 0.0367 1584028800 0.0367 1584036000 0.0367 1584043200 0.0367 1584050400 0.0367 1584057600 0.0367 1584064800 0.0367 1584072000 0.0367 1584079200 0.0367 1584086400 0.0367 1584093600 0.0367 1584100800 0.0367 1584108000 0.0367 1584115200 0.0367 1584122400 0.0367 1584129600 0.0367 1584136800 0.0367 1584144000 0.0367 1584151200 0.0367 1584158400 0.0367 1584165600 0.0367 1584172800 0.0367 1584180000 0.0367 1584187200 0.0367 1584194400 0.0366 1584201600 0.0366 1584208800 0.0366 1584216000 0.0366 1584223200 0.0366 1584230400 0.0366 1584237600 0.0366 1584244800 0.0366 1584252000 0.0366 1584259200 0.0366 1584266400 0.0366 1584273600 0.0366 1584280800 0.0366 1584288000 0.0366 1584295200 0.0367 1584302400 0.0366 1584309600 0.0366 1584316800 0.0366 1584324000 0.0366 1584331200 0.0366 1584338400 0.0366 1584345600 0.0366 1584352800 0.0366 1584360000 0.0366 1584367200 0.0366 1584374400 0.0366 1584381600 0.0366 1584388800 0.0367 1584396000 0.0366 1584403200 0.0366 1584410400 0.0366 1584417600 0.0366 1584424800 0.0366 1584432000 0.0366 1584439200 0.0366 1584446400 0.0366 1584453600 0.0366 1584460800 0.0366 1584468000 0.0366 1584475200 0.0366 1584482400 0.0366 1584489600 0.0366 1584496800 0.0366 1584504000 0.0366 1584511200 0.0367 1584518400 0.0366 1584525600 0.0366 1584532800 0.0366 1584540000 0.0366 1584547200 0.0366 1584554400 0.0366 1584561600 0.0366 1584568800 0.0366 1584576000 0.0366 1584583200 0.0366 1584590400 0.0366 1584597600 0.0366 1584604800 0.0366 1584612000 0.0366 1584619200 0.0366 1584626400 0.0366 1584633600 0.0366 1584640800 0.0366 1584648000 0.0366 1584655200 0.0366 1584662400 0.0366 1584669600 0.0366 1584676800 0.0366 1584684000 0.0366 1584691200 0.0366 1584698400 0.0366 1584705600 0.0366 1584712800 0.0366 1584720000 0.0366 1584727200 0.0366 1584734400 0.0366 1584741600 0.0366 1584748800 0.0366 1584756000 0.0366 1584763200 0.0365 1584770400 0.0365 1584777600 0.0364 1584784800 0.0365 1584792000 0.0366 1584799200 0.0365 1584813600 0.0366 1584820800 0.0366 1584828000 0.0353 1584835200 0.0353 1584842400 0.0353 1584849600 0.0353 1584856800 0.0353 1584864000 0.0353 1584871200 0.0353 1584878400 0.0353 1584892800 0.0353 1584900000 0.0353 1584907200 0.0353 1584914400 0.0353 1584921600 0.0354 1584928800 0.0354 1584936000 0.0354 1584943200 0.0353 1584950400 0.0353 1584957600 0.0355 1584964800 0.0354 1584972000 0.0354 1584979200 0.0354 1584986400 0.0354 1584993600 0.0354 1585000800 0.0353 1585008000 0.0353 1585015200 0.0354 1585022400 0.0354 1585029600 0.0353 1585036800 0.0354 1585044000 0.0353 1585051200 0.0353 1585058400 0.0353 1585065600 0.0353 1585072800 0.0353 1585080000 0.0353 1585087200 0.0353 1585094400 0.0353 1585101600 0.0353 1585108800 0.0353 1585116000 0.0353 1585123200 0.0352 1585130400 0.0353 1585137600 0.0353 1585144800 0.0353 1585152000 0.0352 1585159200 0.0352 1585166400 0.0353 1585173600 0.0352 1585180800 0.0352 1585188000 0.0352 1585195200 0.0352 1585202400 0.0352 1585209600 0.0352 1585216800 0.0352 1585224000 0.0351 1585231200 0.0352 1585238400 0.0352 1585245600 0.0352 1585252800 0.0352 1585260000 0.0352 1585267200 0.0352 1585274400 0.0352 1585281600 0.0352 1585288800 0.0352 1585296000 0.0352 1585303200 0.0352 1585310400 0.0352 1585317600 0.0351 1585324800 0.0351 1585332000 0.0351 1585339200 0.0351 1585346400 0.0351 1585353600 0.0350 1585360800 0.0350 1585368000 0.0350 1585375200 0.0350 1585382400 0.0350 1585389600 0.0350 1585396800 0.0350 1585404000 0.0350 1585411200 0.0350 1585418400 0.0350 1585425600 0.0350 1585432800 0.0350 1585440000 0.0350 1585447200 0.0350 1585454400 0.0350 1585461600 0.0350 1585468800 0.0350 1585476000 0.0350 1585483200 0.0350 1585490400 0.0350 1585497600 0.0351 1585504800 0.0351 1585512000 0.0350 1585519200 0.0350 1585526400 0.0350 1585533600 0.0350 1585540800 0.0350 1585548000 0.0350 1585555200 0.0350 1585562400 0.0350 1585569600 0.0350 1585576800 0.0350 1585584000 0.0351 1585591200 0.0350 1585598400 0.0350 1585605600 0.0351 1585612800 0.0351 1585620000 0.0350 1585627200 0.0350 1585634400 0.0350 1585641600 0.0350 1585648800 0.0350 1585656000 0.0350 1585663200 0.0350 1585670400 0.0350 1585677600 0.0350 1585684800 0.0350 1585692000 0.0350 1585706400 0.0350 1585699200 0.0350 1585713600 0.0350 1585720800 0.0350 1585728000 0.0350 1585735200 0.0350 1585742400 0.0350 1585749600 0.0350 1585756800 0.0350 1585764000 0.0350 1585771200 0.0350 1585778400 0.0350 1585785600 0.0350 1585792800 0.0350 1585800000 0.0350 1585807200 0.0350 1585814400 0.0350 1585821600 0.0350 1585828800 0.0350 1585836000 0.0349 1585843200 0.0350 1585850400 0.0350 1585857600 0.0350 1585864800 0.0350 1585872000 0.0349 1585879200 0.0349 1585886400 0.0349 1585893600 0.0350 1585900800 0.0349 1585908000 0.0349 1585915200 0.0349 1585922400 0.0349 1585936800 0.0348 1585944000 0.0349 1585951200 0.0349 1585958400 0.0349 1585965600 0.0348 1585972800 0.0348 1585980000 0.0348 1585987200 0.0348 1585994400 0.0348 1586001600 0.0349 1586008800 0.0348 1586016000 0.0349 1586023200 0.0349 1586030400 0.0349 1586037600 0.0349 1586044800 0.0349 1586052000 0.0349 1586059200 0.0348 1586066400 0.0348 1586073600 0.0349 1586080800 0.0348 1586088000 0.0348 1586095200 0.0348 1586102400 0.0348 1586116800 0.0348 1586124000 0.0349 1586131200 0.0349 1586138400 0.0349 1586145600 0.0349 1586152800 0.0349 1586160000 0.0349 1586167200 0.0349 1586174400 0.0349 1586181600 0.0349 1586188800 0.0349 1586196000 0.0349 1586203200 0.0349 1586210400 0.0349 1586217600 0.0348 1586224800 0.0348 1586232000 0.0349 1586239200 0.0348 1586246400 0.0348 1586253600 0.0349 1586260800 0.0348 1586268000 0.0348 1586275200 0.0348 1586282400 0.0348 1586289600 0.0348 1586296800 0.0348 1586304000 0.0348 1586311200 0.0347 1586318400 0.0348 1586325600 0.0348 1586332800 0.0348 1586340000 0.0348 1586347200 0.0348 1586354400 0.0347 1586361600 0.0347 1586368800 0.0347 1586376000 0.0347 1586383200 0.0348 1586390400 0.0335 1586397600 0.0348 1586404800 0.0348 1586412000 0.0347 1586419200 0.0348 1586426400 0.0348 1586433600 0.0348 1586440800 0.0347 1586448000 0.0347 1586455200 0.0347 1586462400 0.0348 1586469600 0.0348 1586476800 0.0348 1586484000 0.0347 1586491200 0.0347 1586498400 0.0347 1586505600 0.0347 1586512800 0.0347 1586520000 0.0347 1586527200 0.0347 1586534400 0.0347 1586541600 0.0347 1586548800 0.0348 1586556000 0.0347 1586563200 0.0347 1586570400 0.0347 1586577600 0.0347 1586584800 0.0347 1586592000 0.0348 1586599200 0.0347 1586606400 0.0347 1586613600 0.0347 1586620800 0.0347 1586628000 0.0347 1586635200 0.0347 1586642400 0.0347 1586649600 0.0347 1586656800 0.0347 1586664000 0.0347 1586671200 0.0347 1586678400 0.0347 1586685600 0.0347 1586692800 0.0347 1586700000 0.0347 1586707200 0.0347 1586714400 0.0347 1586721600 0.0347 1586728800 0.0347 1586736000 0.0348 1586743200 0.0347 1586750400 0.0347 1586757600 0.0347 1586764800 0.0347 1586772000 0.0347 1586779200 0.0347 1586786400 0.0347 1586793600 0.0347 1586800800 0.0347 1586808000 0.0347 1586815200 0.0347 1586822400 0.0347 1586829600 0.0347 1586836800 0.0347 1586844000 0.0347 1586851200 0.0347 1586858400 0.0347 1586865600 0.0346 1586872800 0.0346 1586880000 0.0347 1586887200 0.0346 1586894400 0.0346 1586901600 0.0346 1586908800 0.0346 1586916000 0.0346 1586923200 0.0346 1586930400 0.0346 1586937600 0.0346 1586944800 0.0346 1586952000 0.0346 1586959200 0.0346 1586966400 0.0346 1586973600 0.0346 1586980800 0.0346 1586988000 0.0346 1586995200 0.0346 1587002400 0.0346 1587009600 0.0346 1587016800 0.0346 1587024000 0.0346 1587031200 0.0346 1587038400 0.0346 1587045600 0.0346 1587052800 0.0346 1587060000 0.0346 1587067200 0.0346 1587074400 0.0346 1587081600 0.0346 1587088800 0.0346 1587096000 0.0346 1587103200 0.0346 1587110400 0.0346 1587117600 0.0345 1587124800 0.0345 1587132000 0.0344 1587139200 0.0345 1587146400 0.0344 1587153600 0.0345 1587160800 0.0344 1587168000 0.0345 1587175200 0.0340 1587182400 0.0340 1587189600 0.0340 1587196800 0.0340 1587204000 0.0339 1587211200 0.0339 1587218400 0.0339 1587225600 0.0339 1587232800 0.0340 1587240000 0.0340 1587247200 0.0340 1587254400 0.0339 1587261600 0.0339 1587268800 0.0339 1587276000 0.0339 1587283200 0.0339 1587290400 0.0339 1587297600 0.0339 1587304800 0.0339 1587312000 0.0339 1587319200 0.0339 1587326400 0.0339 1587333600 0.0339 1587340800 0.0339 1587348000 0.0339 1587355200 0.0339 1587362400 0.0339 1587369600 0.0340 1587376800 0.0339 1587384000 0.0340 1587391200 0.0339 1587398400 0.0339 1587405600 0.0339 1587412800 0.0338 1587420000 0.0338 1587427200 0.0338 1587434400 0.0338 1587441600 0.0338 1587448800 0.0336 1587456000 0.0337 1587463200 0.0337 1587470400 0.0337 1587477600 0.0337 1587484800 0.0337 1587492000 0.0337 1587499200 0.0337 1587506400 0.0337 1587513600 0.0336 1587520800 0.0337 1587528000 0.0337 1587535200 0.0337 1587542400 0.0337 1587549600 0.0337 1587556800 0.0337 1587564000 0.0336 1587571200 0.0336 1587578400 0.0336 1587585600 0.0337 1587592800 0.0336 1587600000 0.0336 1587607200 0.0337 1587614400 0.0337 1587621600 0.0337 1587628800 0.0337 1587636000 0.0336 1587643200 0.0336 1587650400 0.0336 1587657600 0.0337 1587664800 0.0337 1587672000 0.0336 1587679200 0.0336 1587686400 0.0336 1587693600 0.0336 1587700800 0.0336 1587708000 0.0336 1587715200 0.0336 1587722400 0.0336 1587729600 0.0324 1587736800 0.0324 1587744000 0.0324 1587751200 0.0324 1587758400 0.0324 1587765600 0.0324 1587772800 0.0325 1587780000 0.0325 1587787200 0.0325 1587794400 0.0325 1587801600 0.0325 1587808800 0.0325 1587816000 0.0325 1587823200 0.0325 1587830400 0.0324 1587837600 0.0325 1587844800 0.0324 1587852000 0.0324 1587859200 0.0324 1587866400 0.0324 1587873600 0.0324 1587880800 0.0324 1587888000 0.0324 1587895200 0.0324 1587902400 0.0324 1587909600 0.0324 1587916800 0.0324 1587924000 0.0324 1587931200 0.0324 1587938400 0.0324 1587945600 0.0324 1587952800 0.0324 1587960000 0.0324 1587967200 0.0324 1587974400 0.0324 1587981600 0.0324 1587988800 0.0324 1587996000 0.0323 1588003200 0.0324 1588010400 0.0323 1588017600 0.0323 1588024800 0.0323 1588032000 0.0324 1588039200 0.0324 1588046400 0.0324 1588053600 0.0324 1588060800 0.0324 1588068000 0.0324 1588075200 0.0324 1588082400 0.0323 1588089600 0.0323 1588096800 0.0323 1588104000 0.0323 1588111200 0.0323 1588118400 0.0323 1588125600 0.0323 1588132800 0.0323 1588140000 0.0323 1588147200 0.0323 1588154400 0.0323 1588161600 0.0323 1588168800 0.0323 1588176000 0.0323 1588183200 0.0323 1588190400 0.0323 1588197600 0.0323 1588204800 0.0323 1588212000 0.0323 1588219200 0.0323 1588226400 0.0323 1588233600 0.0323 1588240800 0.0323 1588248000 0.0323 1588255200 0.0323 1588262400 0.0323 1588269600 0.0323 1588276800 0.0323 1588284000 0.0323 1588298400 0.0323 1588291200 0.0323 1588305600 0.0323 1588312800 0.0323 1588320000 0.0323 1588327200 0.0323 1588334400 0.0323 1588341600 0.0323 1588348800 0.0323 1588356000 0.0323 1588363200 0.0335 1588370400 0.0335 1588377600 0.0335 1588384800 0.0335 1588392000 0.0335 1588399200 0.0334 1588406400 0.0334 1588413600 0.0335 1588420800 0.0335 1588428000 0.0334 1588435200 0.0335 1588442400 0.0334 1588449600 0.0335 1588456800 0.0334 1588464000 0.0335 1588471200 0.0335 1588478400 0.0335 1588485600 0.0335 1588492800 0.0335 1588500000 0.0335 1588507200 0.0335 1588514400 0.0334 1588521600 0.0334 1588528800 0.0334 1588536000 0.0334 1588543200 0.0334 1588550400 0.0335 1588557600 0.0335 1588564800 0.0335 1588572000 0.0335 1588579200 0.0335 1588586400 0.0334 1588593600 0.0335 1588600800 0.0334 1588608000 0.0334 1588615200 0.0334 1588622400 0.0334 1588629600 0.0334 1588636800 0.0334 1588644000 0.0334 1588651200 0.0334 1588658400 0.0334 1588665600 0.0334 1588672800 0.0334 1588680000 0.0334 1588687200 0.0334 1588694400 0.0334 1588701600 0.0334 1588708800 0.0334 1588716000 0.0334 1588723200 0.0334 1588730400 0.0334 1588737600 0.0334 1588744800 0.0334 1588752000 0.0334 1588759200 0.0334 1588766400 0.0334 1588773600 0.0334 1588780800 0.0334 1588788000 0.0334 1588795200 0.0334 1588802400 0.0334 1588809600 0.0334 1588816800 0.0334 1588824000 0.0334 1588831200 0.0334 1588838400 0.0334 1588845600 0.0333 1588852800 0.0333 1588860000 0.0333 1588867200 0.0333 1588874400 0.0333 1588881600 0.0333 1588888800 0.0333 1588896000 0.0333 1588903200 0.0333 1588910400 0.0333 1588917600 0.0333 1588924800 0.0333 1588932000 0.0333 1588939200 0.0333 1588946400 0.0333 1588953600 0.0334 1588960800 0.0334 1588968000 0.0334 1588975200 0.0334 1588982400 0.0333 1588989600 0.0333 1588996800 0.0334 1589004000 0.0334 1589011200 0.0334 1589018400 0.0334 1589025600 0.0334 1589032800 0.0334 1589040000 0.0333 1589047200 0.0333 1589054400 0.0333 1589061600 0.0333 1589068800 0.0333 1589076000 0.0333 1589083200 0.0333 1589090400 0.0333 1589097600 0.0333 1589104800 0.0333 1589112000 0.0334 1589119200 0.0333 1589126400 0.0333 1589133600 0.0333 1589140800 0.0333 1589148000 0.0333 1589155200 0.0333 1589162400 0.0333 1589169600 0.0333 1589176800 0.0333 1589184000 0.0333 1589191200 0.0333 1589198400 0.0333 1589205600 0.0333 1589212800 0.0334 1589220000 0.0334 1589227200 0.0333 1589234400 0.0333 1589241600 0.0333 1589248800 0.0333 1589256000 0.0334 1589263200 0.0334 1589270400 0.0333 1589277600 0.0333 1589284800 0.0334 1589292000 0.0333 1589299200 0.0333 1589306400 0.0332 1589313600 0.0333 1589320800 0.0332 1589328000 0.0333 1589335200 0.0333 1589342400 0.0333 1589349600 0.0333 1589356800 0.0333 1589364000 0.0332 1589371200 0.0333 1589378400 0.0333 1589385600 0.0333 1589392800 0.0333 1589400000 0.0333 1589407200 0.0333 1589414400 0.0333 1589421600 0.0332 1589428800 0.0332 1589436000 0.0333 1589443200 0.0332 1589450400 0.0332 1589457600 0.0332 1589464800 0.0332 1589472000 0.0333 1589479200 0.0332 1589486400 0.0332 1589493600 0.0333 1589500800 0.0332 1589508000 0.0332 1589515200 0.0332 1589522400 0.0332 1589529600 0.0332 1589536800 0.0332 1589544000 0.0332 1589551200 0.0332 1589558400 0.0332 1589565600 0.0332 1589572800 0.0332 1589580000 0.0332 1589587200 0.0332 1589594400 0.0332 1589601600 0.0332 1589608800 0.0332 1589616000 0.0332 1589623200 0.0332 1589630400 0.0332 1589637600 0.0331 1589644800 0.0331 1589652000 0.0331 1589659200 0.0331 1589666400 0.0331 1589673600 0.0331 1589680800 0.0331 1589688000 0.0331 1589695200 0.0331 1589702400 0.0331 1589709600 0.0332 1589716800 0.0331 1589724000 0.0331 1589731200 0.0331 1589738400 0.0331 1589745600 0.0331 1589752800 0.0331 1589760000 0.0331 1589767200 0.0331 1589774400 0.0332 1589781600 0.0331 1589788800 0.0332 1589796000 0.0332 1589803200 0.0331 1589810400 0.0331 1589817600 0.0331 1589824800 0.0331 1589832000 0.0331 1589839200 0.0331 1589846400 0.0331 1589853600 0.0331 1589860800 0.0331 1589868000 0.0331 1589875200 0.0331 1589882400 0.0330 1589889600 0.0331 1589896800 0.0331 1589904000 0.0331 1589911200 0.0331 1589918400 0.0330 1589925600 0.0331 1589932800 0.0331 1589940000 0.0331 1589947200 0.0330 1589954400 0.0330 1589961600 0.0330 1589968800 0.0330 1589976000 0.0330 1589983200 0.0330 1589990400 0.0331 1589997600 0.0330 1590004800 0.0307 1590012000 0.0307 1590019200 0.0307 1590026400 0.0306 1590033600 0.0306 1590040800 0.0305 1590048000 0.0306 1590055200 0.0305 1590062400 0.0305 1590069600 0.0306 1590076800 0.0306 1590084000 0.0305 1590091200 0.0305 1590098400 0.0305 1590105600 0.0305 1590112800 0.0305 1590120000 0.0305 1590127200 0.0305 1590134400 0.0305 1590141600 0.0305 1590148800 0.0305 1590156000 0.0305 1590163200 0.0305 1590170400 0.0305 1590177600 0.0306 1590184800 0.0305 1590192000 0.0305 1590199200 0.0305 1590206400 0.0306 1590213600 0.0306 1590220800 0.0306 1590228000 0.0305 1590235200 0.0306 1590242400 0.0305 1590249600 0.0305 1590256800 0.0305 1590264000 0.0305 1590271200 0.0305 1590278400 0.0305 1590285600 0.0305 1590292800 0.0305 1590300000 0.0305 1590307200 0.0305 1590314400 0.0305 1590321600 0.0305 1590328800 0.0305 1590336000 0.0305 1590343200 0.0305 1590350400 0.0305 1590357600 0.0305 1590364800 0.0305 1590372000 0.0305 1590379200 0.0305 1590386400 0.0305 1590393600 0.0305 1590400800 0.0305 1590408000 0.0305 1590415200 0.0305 1590422400 0.0305 1590429600 0.0305 1590436800 0.0305 1590444000 0.0305 1590451200 0.0305 1590458400 0.0305 1590465600 0.0305 1590472800 0.0305 1590480000 0.0305 1590487200 0.0305 1590494400 0.0305 1590501600 0.0305 1590508800 0.0305 1590516000 0.0307 1590523200 0.0308 1590530400 0.0308 1590537600 0.0308 1590544800 0.0308 1590552000 0.0308 1590559200 0.0308 1590566400 0.0308 1590573600 0.0308 1590580800 0.0308 1590588000 0.0308 1590595200 0.0308 1590602400 0.0308 1590609600 0.0308 1590616800 0.0308 1590624000 0.0308 1590631200 0.0308 1590638400 0.0308 1590645600 0.0308 1590652800 0.0308 1590660000 0.0307 1590667200 0.0307 1590674400 0.0307 1590681600 0.0307 1590688800 0.0307 1590696000 0.0307 1590703200 0.0307 1590710400 0.0307 1590717600 0.0307 1590724800 0.0308 1590732000 0.0308 1590739200 0.0308 1590746400 0.0308 1590753600 0.0308 1590760800 0.0307 1590768000 0.0308 1590775200 0.0307 1590782400 0.0308 1590789600 0.0307 1590796800 0.0308 1590804000 0.0308 1590811200 0.0308 1590818400 0.0308 1590825600 0.0308 1590832800 0.0307 1590840000 0.0308 1590847200 0.0308 1590854400 0.0308 1590861600 0.0308 1590868800 0.0308 1590876000 0.0308 1590883200 0.0308 1590890400 0.0307 1590897600 0.0308 1590904800 0.0307 1590912000 0.0308 1590919200 0.0308 1590926400 0.0308 1590933600 0.0307 1590940800 0.0307 1590948000 0.0307 1590955200 0.0308 1590962400 0.0308 1590976800 0.0308 1590969600 0.0308 1590984000 0.0308 1590991200 0.0308 1590998400 0.0308 1591005600 0.0308 1591012800 0.0308 1591020000 0.0308 1591027200 0.0309 1591034400 0.0308 1591041600 0.0308 1591048800 0.0308 1591056000 0.0309 1591063200 0.0309 1591070400 0.0309 1591077600 0.0309 1591084800 0.0309 1591092000 0.0309 1591099200 0.0309 1591106400 0.0309 1591113600 0.0309 1591120800 0.0309 1591128000 0.0309 1591135200 0.0309 1591142400 0.0309 1591149600 0.0309 1591156800 0.0309 1591164000 0.0309 1591171200 0.0309 1591178400 0.0309 1591185600 0.0309 1591192800 0.0309 1591200000 0.0297 1591207200 0.0297 1591214400 0.0297 1591221600 0.0297 1591228800 0.0297 1591236000 0.0297 1591243200 0.0297 1591250400 0.0297 1591257600 0.0297 1591264800 0.0297 1591272000 0.0296 1591279200 0.0296 1591286400 0.0296 1591293600 0.0296 1591300800 0.0296 1591308000 0.0296 1591315200 0.0296 1591322400 0.0296 1591329600 0.0296 1591336800 0.0296 1591344000 0.0296 1591351200 0.0296 1591358400 0.0296 1591365600 0.0296 1591372800 0.0297 1591380000 0.0297 1591387200 0.0296 1591394400 0.0296 1591401600 0.0296 1591408800 0.0296 1591416000 0.0296 1591423200 0.0296 1591430400 0.0296 1591437600 0.0296 1591444800 0.0296 1591452000 0.0296 1591459200 0.0296 1591466400 0.0296 1591473600 0.0296 1591480800 0.0296 1591488000 0.0296 1591495200 0.0296 1591502400 0.0296 1591509600 0.0296 1591516800 0.0296 1591524000 0.0296 1591531200 0.0296 1591538400 0.0296 1591545600 0.0296 1591552800 0.0296 1591560000 0.0296 1591567200 0.0296 1591574400 0.0296 1591581600 0.0296 1591588800 0.0296 1591596000 0.0296 1591603200 0.0296 1591610400 0.0296 1591617600 0.0296 1591624800 0.0296 1591632000 0.0296 1591639200 0.0308 1591646400 0.0308 1591653600 0.0308 1591660800 0.0308 1591668000 0.0308 1591675200 0.0308 1591682400 0.0308 1591689600 0.0308 1591696800 0.0308 1591704000 0.0308 1591711200 0.0308 1591718400 0.0308 1591725600 0.0308 1591732800 0.0308 1591740000 0.0308 1591747200 0.0308 1591754400 0.0308 1591761600 0.0308 1591768800 0.0308 1591776000 0.0308 1591783200 0.0308 1591790400 0.0308 1591797600 0.0308 1591804800 0.0308 1591812000 0.0308 1591819200 0.0308 1591826400 0.0308 1591833600 0.0308 1591840800 0.0308 1591848000 0.0308 1591855200 0.0308 1591862400 0.0308 1591869600 0.0308 1591876800 0.0308 1591884000 0.0308 1591891200 0.0308 1591898400 0.0307 1591905600 0.0307 1591912800 0.0307 1591920000 0.0307 1591927200 0.0307 1591934400 0.0307 1591941600 0.0307 1591948800 0.0307 1591956000 0.0307 1591963200 0.0307 1591970400 0.0307 1591977600 0.0307 1591984800 0.0307 1591992000 0.0307 1591999200 0.0307 1592006400 0.0307 1592013600 0.0307 1592020800 0.0307 1592028000 0.0307 1592035200 0.0307 1592042400 0.0307 1592049600 0.0307 1592056800 0.0307 1592064000 0.0307 1592071200 0.0307 1592078400 0.0307 1592085600 0.0307 1592092800 0.0307 1592100000 0.0307 1592107200 0.0307 1592114400 0.0307 1592121600 0.0307 1592128800 0.0307 1592136000 0.0307 1592143200 0.0307 1592150400 0.0307 1592157600 0.0307 1592164800 0.0307 1592172000 0.0307 1592179200 0.0307 1592186400 0.0307 1592193600 0.0307 1592200800 0.0307 1592208000 0.0307 1592215200 0.0307 1592222400 0.0307 1592229600 0.0306 1592236800 0.0294 1592244000 0.0295 1592251200 0.0294 1592258400 0.0294 1592265600 0.0294 1592272800 0.0294 1592280000 0.0294 1592287200 0.0294 1592294400 0.0294 1592301600 0.0294 1592308800 0.0294 1592316000 0.0294 1592323200 0.0294 1592330400 0.0294 1592337600 0.0293 1592344800 0.0293 1592352000 0.0294 1592359200 0.0294 1592366400 0.0293 1592373600 0.0293 1592380800 0.0293 1592388000 0.0294 1592395200 0.0293 1592402400 0.0293 1592409600 0.0293 1592416800 0.0293 1592424000 0.0293 1592431200 0.0293 1592438400 0.0293 1592445600 0.0293 1592452800 0.0293 1592460000 0.0293 1592467200 0.0293 1592474400 0.0293 1592481600 0.0293 1592488800 0.0293 1592496000 0.0293 1592503200 0.0293 1592510400 0.0293 1592517600 0.0293 1592524800 0.0293 1592532000 0.0293 1592539200 0.0293 1592546400 0.0293 1592553600 0.0293 1592560800 0.0293 1592568000 0.0293 1592575200 0.0293 1592582400 0.0293 1592589600 0.0293 1592596800 0.0293 1592604000 0.0293 1592611200 0.0293 1592618400 0.0293 1592625600 0.0293 1592632800 0.0293 1592640000 0.0293 1592647200 0.0293 1592654400 0.0293 1592661600 0.0293 1592668800 0.0293 1592676000 0.0293 1592683200 0.0293 1592690400 0.0293 1592697600 0.0293 1592704800 0.0293 1592712000 0.0293 1592719200 0.0293 1592726400 0.0293 1592733600 0.0293 1592740800 0.0293 1592748000 0.0293 1592755200 0.0293 1592762400 0.0293 1592769600 0.0293 1592776800 0.0293 1592784000 0.0293 1592791200 0.0293 1592798400 0.0293 1592805600 0.0293 1592812800 0.0293 1592820000 0.0293 1592827200 0.0292 1592834400 0.0292 1592841600 0.0292 1592848800 0.0293 1592856000 0.0293 1592863200 0.0292 1592870400 0.0293 1592877600 0.0292 1592884800 0.0292 1592892000 0.0292 1592899200 0.0292 1592906400 0.0292 1592913600 0.0292 1592920800 0.0292 1592928000 0.0292 1592935200 0.0291 1592942400 0.0291 1592949600 0.0291 1592956800 0.0291 1592964000 0.0291 1592971200 0.0291 1592978400 0.0291 1592985600 0.0292 1592992800 0.0291 1593000000 0.0292 1593007200 0.0291 1593014400 0.0291 1593021600 0.0291 1593028800 0.0291 1593036000 0.0291 1593043200 0.0291 1593050400 0.0291 1593057600 0.0291 1593064800 0.0292 1593072000 0.0291 1593079200 0.0290 1593086400 0.0290 1593093600 0.0290 1593100800 0.0290 1593108000 0.0290 1593115200 0.0290 1593122400 0.0290 1593129600 0.0290 1593136800 0.0290 1593144000 0.0290 1593151200 0.0290 1593158400 0.0290 1593165600 0.0290 1593172800 0.0290 1593180000 0.0290 1593187200 0.0290 1593194400 0.0290 1593201600 0.0290 1593208800 0.0290 1593216000 0.0290 1593223200 0.0290 1593230400 0.0290 1593237600 0.0290 1593244800 0.0290 1593252000 0.0290 1593259200 0.0290 1593266400 0.0290 1593273600 0.0290 1593280800 0.0290 1593288000 0.0290 1593295200 0.0290 1593302400 0.0290 1593309600 0.0290 1593316800 0.0290 1593324000 0.0290 1593331200 0.0290 1593338400 0.0290 1593345600 0.0290 1593352800 0.0290 1593360000 0.0290 1593367200 0.0290 1593374400 0.0290 1593381600 0.0290 1593388800 0.0290 1593396000 0.0290 1593403200 0.0290 1593410400 0.0290 1593417600 0.0290 1593424800 0.0290 1593432000 0.0290 1593439200 0.0290 1593446400 0.0289 1593453600 0.0289 1593460800 0.0289 1593468000 0.0289 1593475200 0.0290 1593482400 0.0289 1593489600 0.0292 1593496800 0.0290 1593504000 0.0290 1593511200 0.0289 1593518400 0.0290 1593525600 0.0289 1593532800 0.0289 1593540000 0.0289 1593547200 0.0290 1593554400 0.0290 1593561600 0.0290 1593568800 0.0290 1593576000 0.0290 1593583200 0.0290 1593590400 0.0289 1593597600 0.0289 1593604800 0.0289 1593612000 0.0289 1593619200 0.0289 1593626400 0.0289 1593633600 0.0289 1593640800 0.0289 1593648000 0.0289 1593655200 0.0289 1593662400 0.0289 1593669600 0.0289 1593676800 0.0289 1593684000 0.0289 1593691200 0.0289 1593698400 0.0289 1593705600 0.0289 1593712800 0.0289 1593720000 0.0289 1593727200 0.0289 1593734400 0.0289 1593741600 0.0289 1593748800 0.0289 1593756000 0.0289 1593763200 0.0289 1593770400 0.0289 1593777600 0.0289 1593784800 0.0289 1593792000 0.0289 1593799200 0.0289 1593806400 0.0289 1593813600 0.0289 1593820800 0.0289 1593828000 0.0289 1593835200 0.0289 1593842400 0.0289 1593849600 0.0289 1593856800 0.0289 1593864000 0.0289 1593871200 0.0289 1593878400 0.0289 1593885600 0.0289 1593892800 0.0289 1593900000 0.0289 1593907200 0.0289 1593914400 0.0289 1593921600 0.0289 1593928800 0.0289 1593936000 0.0288 1593943200 0.0288 1593950400 0.0288 1593957600 0.0288 1593964800 0.0288 1593972000 0.0288 1593979200 0.0288 1593986400 0.0288 1593993600 0.0288 1594000800 0.0288 1594008000 0.0288 1594015200 0.0288 1594022400 0.0288 1594029600 0.0288 1594036800 0.0288 1594044000 0.0288 1594051200 0.0288 1594058400 0.0288 1594065600 0.0288 1594072800 0.0288 1594080000 0.0288 1594087200 0.0288 1594094400 0.0288 1594101600 0.0289 1594108800 0.0289 1594116000 0.0289 1594123200 0.0289 1594130400 0.0289 1594137600 0.0288 1594144800 0.0288 1594152000 0.0288 1594159200 0.0288 1594166400 0.0288 1594173600 0.0288 1594180800 0.0288 1594188000 0.0288 1594195200 0.0288 1594202400 0.0288 1594209600 0.0288 1594216800 0.0288 1594224000 0.0288 1594231200 0.0288 1594238400 0.0288 1594245600 0.0288 1594252800 0.0288 1594260000 0.0288 1594267200 0.0288 1594274400 0.0288 1594281600 0.0288 1594288800 0.0288 1594296000 0.0288 1594303200 0.0288 1594310400 0.0288 1594317600 0.0288 1594324800 0.0288 1594332000 0.0288 1594339200 0.0288 1594346400 0.0287 1594353600 0.0287 1594360800 0.0288 1594368000 0.0288 1594375200 0.0288 1594382400 0.0289 1594389600 0.0288 1594396800 0.0288 1594404000 0.0288 1594411200 0.0288 1594418400 0.0288 1594425600 0.0288 1594432800 0.0288 1594440000 0.0288 1594447200 0.0289 1594454400 0.0289 1594461600 0.0288 1594468800 0.0289 1594476000 0.0289 1594483200 0.0289 1594490400 0.0288 1594497600 0.0288 1594504800 0.0288 1594512000 0.0288 1594519200 0.0288 1594526400 0.0288 1594533600 0.0288 1594540800 0.0288 1594548000 0.0288 1594555200 0.0288 1594562400 0.0288 1594569600 0.0288 1594576800 0.0291 1594584000 0.0288 1594591200 0.0288 1594598400 0.0288 1594605600 0.0288 1594612800 0.0288 1594620000 0.0288 1594627200 0.0288 1594634400 0.0288 1594641600 0.0288 1594648800 0.0288 1594656000 0.0288 1594663200 0.0288 1594670400 0.0288 1594677600 0.0288 1594684800 0.0288 1594692000 0.0288 1594699200 0.0288 1594706400 0.0288 1594713600 0.0288 1594720800 0.0288 1594728000 0.0288 1594735200 0.0288 1594742400 0.0300 1594749600 0.0299 1594756800 0.0299 1594764000 0.0299 1594771200 0.0299 1594778400 0.0300 1594785600 0.0299 1594792800 0.0299 1594800000 0.0299 1594807200 0.0299 1594814400 0.0299 1594821600 0.0299 1594828800 0.0299 1594836000 0.0299 1594843200 0.0299 1594850400 0.0299 1594857600 0.0299 1594864800 0.0299 1594872000 0.0299 1594879200 0.0299 1594886400 0.0299 1594893600 0.0299 1594900800 0.0299 1594908000 0.0299 1594915200 0.0299 1594922400 0.0299 1594929600 0.0299 1594936800 0.0299 1594944000 0.0298 1594951200 0.0298 1594958400 0.0298 1594965600 0.0299 1594972800 0.0299 1594980000 0.0298 1594987200 0.0298 1594994400 0.0298 1595001600 0.0298 1595008800 0.0298 1595016000 0.0299 1595023200 0.0298 1595030400 0.0299 1595037600 0.0299 1595044800 0.0299 1595052000 0.0299 1595059200 0.0299 1595066400 0.0298 1595073600 0.0298 1595080800 0.0298 1595088000 0.0299 1595095200 0.0298 1595102400 0.0298 1595109600 0.0298 1595116800 0.0299 1595124000 0.0299 1595131200 0.0299 1595138400 0.0298 1595145600 0.0298 1595152800 0.0298 1595160000 0.0298 1595167200 0.0298 1595174400 0.0298 1595181600 0.0298 1595188800 0.0298 1595196000 0.0298 1595203200 0.0298 1595210400 0.0298 1595217600 0.0298 1595224800 0.0298 1595232000 0.0298 1595239200 0.0298 1595246400 0.0298 1595253600 0.0298 1595260800 0.0298 1595268000 0.0298 1595275200 0.0298 1595282400 0.0298 1595289600 0.0298 1595296800 0.0298 1595304000 0.0298 1595311200 0.0298 1595318400 0.0298 1595325600 0.0298 1595332800 0.0298 1595340000 0.0298 1595347200 0.0298 1595354400 0.0298 1595361600 0.0298 1595368800 0.0298 1595376000 0.0298 1595383200 0.0298 1595390400 0.0299 1595397600 0.0299 1595404800 0.0299 1595412000 0.0299 1595419200 0.0299 1595426400 0.0299 1595433600 0.0298 1595440800 0.0298 1595448000 0.0298 1595455200 0.0298 1595462400 0.0299 1595469600 0.0298 1595476800 0.0301 1595484000 0.0301 1595491200 0.0299 1595498400 0.0298 1595505600 0.0298 1595512800 0.0298 1595520000 0.0298 1595527200 0.0298 1595534400 0.0298 1595541600 0.0298 1595548800 0.0297 1595556000 0.0297 1595563200 0.0298 1595570400 0.0297 1595577600 0.0298 1595584800 0.0297 1595592000 0.0297 1595599200 0.0297 1595606400 0.0297 1595613600 0.0298 1595620800 0.0297 1595628000 0.0297 1595635200 0.0297 1595642400 0.0297 1595649600 0.0297 1595656800 0.0297 1595664000 0.0297 1595671200 0.0297 1595678400 0.0297 1595685600 0.0297 1595692800 0.0297 1595700000 0.0297 1595707200 0.0297 1595714400 0.0297 1595721600 0.0297 1595728800 0.0297 1595736000 0.0297 1595743200 0.0297 1595750400 0.0297 1595757600 0.0297 1595764800 0.0297 1595772000 0.0298 1595779200 0.0297 1595786400 0.0297 1595793600 0.0297 1595800800 0.0300 1595808000 0.0300 1595815200 0.0300 1595822400 0.0300 1595829600 0.0300 1595836800 0.0301 1595844000 0.0298 1595851200 0.0298 1595858400 0.0298 1595865600 0.0297 1595872800 0.0297 1595880000 0.0297 1595887200 0.0297 1595894400 0.0297 1595901600 0.0297 1595908800 0.0297 1595916000 0.0297 1595923200 0.0297 1595930400 0.0296 1595937600 0.0296 1595944800 0.0296 1595952000 0.0296 1595959200 0.0296 1595966400 0.0296 1595973600 0.0296 1595980800 0.0296 1595988000 0.0296 1595995200 0.0296 1596002400 0.0296 1596009600 0.0296 1596016800 0.0296 1596024000 0.0296 1596031200 0.0296 1596038400 0.0296 1596045600 0.0296 1596052800 0.0295 1596060000 0.0296 1596067200 0.0295 1596074400 0.0295 1596081600 0.0296 1596088800 0.0295 1596096000 0.0295 1596103200 0.0294 1596110400 0.0295 1596117600 0.0294 1596124800 0.0294 1596132000 0.0294 1596139200 0.0295 1596146400 0.0295 1596153600 0.0295 1596160800 0.0295 1596168000 0.0295 1596175200 0.0294 1596182400 0.0294 1596189600 0.0297 1596196800 0.0297 1596204000 0.0297 1596211200 0.0297 1596218400 0.0297 1596225600 0.0297 1596232800 0.0297 1596240000 0.0297 1596247200 0.0297 1596254400 0.0297 1596261600 0.0297 1596268800 0.0297 1596276000 0.0297 1596283200 0.0297 1596290400 0.0297 1596297600 0.0297 1596304800 0.0297 1596312000 0.0297 1596319200 0.0297 1596326400 0.0297 1596333600 0.0297 1596340800 0.0297 1596348000 0.0297 1596355200 0.0297 1596362400 0.0297 1596369600 0.0297 1596376800 0.0297 1596384000 0.0297 1596391200 0.0297 1596398400 0.0297 1596405600 0.0297 1596412800 0.0297 1596420000 0.0297 1596427200 0.0297 1596434400 0.0297 1596441600 0.0297 1596448800 0.0297 1596456000 0.0297 1596463200 0.0297 1596470400 0.0297 1596477600 0.0297 1596484800 0.0297 1596492000 0.0297 1596499200 0.0297 1596506400 0.0297 1596513600 0.0297 1596520800 0.0297 1596528000 0.0297 1596535200 0.0297 1596542400 0.0297 1596549600 0.0297 1596556800 0.0297 1596564000 0.0297 1596571200 0.0297 1596578400 0.0297 1596585600 0.0297 1596592800 0.0296 1596600000 0.0297 1596607200 0.0296 1596614400 0.0297 1596621600 0.0297 1596628800 0.0297 1596636000 0.0297 1596643200 0.0296 1596650400 0.0297 1596657600 0.0297 1596664800 0.0296 1596672000 0.0296 1596679200 0.0296 1596686400 0.0297 1596693600 0.0297 1596700800 0.0296 1596708000 0.0296 1596715200 0.0296 1596722400 0.0296 1596729600 0.0296 1596736800 0.0296 1596744000 0.0296 1596751200 0.0296 1596758400 0.0296 1596765600 0.0296 1596772800 0.0296 1596780000 0.0296 1596787200 0.0296 1596794400 0.0296 1596801600 0.0296 1596808800 0.0296 1596816000 0.0296 1596823200 0.0296 1596830400 0.0296 1596837600 0.0296 1596844800 0.0296 1596852000 0.0296 1596859200 0.0296 1596866400 0.0296 1596873600 0.0296 1596880800 0.0296 1596888000 0.0296 1596895200 0.0296 1596902400 0.0296 1596909600 0.0296 1596916800 0.0296 1596924000 0.0296 1596931200 0.0296 1596938400 0.0296 1596945600 0.0296 1596952800 0.0296 1596960000 0.0297 1596967200 0.0296 1596974400 0.0296 1596981600 0.0296 1596988800 0.0296 1596996000 0.0296 1597003200 0.0296 1597010400 0.0296 1597017600 0.0296 1597024800 0.0296 1597032000 0.0296 1597039200 0.0296 1597046400 0.0296 1597053600 0.0296 1597060800 0.0296 1597068000 0.0296 1597075200 0.0296 1597082400 0.0297 1597089600 0.0297 1597096800 0.0297 1597104000 0.0297 1597111200 0.0297 1597118400 0.0296 1597125600 0.0297 1597132800 0.0296 1597140000 0.0296 1597147200 0.0296 1597154400 0.0296 1597161600 0.0296 1597168800 0.0296 1597176000 0.0297 1597183200 0.0296 1597190400 0.0296 1597197600 0.0296 1597204800 0.0296 1597212000 0.0296 1597219200 0.0296 1597226400 0.0296 1597233600 0.0296 1597240800 0.0296 1597248000 0.0296 1597255200 0.0296 1597262400 0.0296 1597269600 0.0296 1597276800 0.0296 1597284000 0.0296 1597291200 0.0296 1597298400 0.0296 1597305600 0.0295 1597312800 0.0295 1597320000 0.0295 1597327200 0.0295 1597334400 0.0295 1597341600 0.0295 1597348800 0.0295 1597356000 0.0295 1597363200 0.0295 1597370400 0.0295 1597377600 0.0295 1597384800 0.0295 1597392000 0.0295 1597399200 0.0295 1597406400 0.0295 1597413600 0.0295 1597420800 0.0295 1597428000 0.0295 1597435200 0.0295 1597442400 0.0295 1597449600 0.0295 1597456800 0.0295 1597464000 0.0295 1597471200 0.0295 1597478400 0.0295 1597485600 0.0295 1597492800 0.0295 1597500000 0.0295 1597507200 0.0295 1597514400 0.0294 1597521600 0.0295 1597528800 0.0295 1597536000 0.0295 1597543200 0.0295 1597550400 0.0295 1597557600 0.0294 1597564800 0.0294 1597572000 0.0294 1597579200 0.0294 1597586400 0.0294 1597593600 0.0294 1597600800 0.0294 1597608000 0.0294 1597615200 0.0294 1597622400 0.0294 1597629600 0.0294 1597636800 0.0294 1597644000 0.0294 1597651200 0.0294 1597658400 0.0294 1597665600 0.0294 1597672800 0.0294 1597680000 0.0294 1597687200 0.0294 1597694400 0.0294 1597701600 0.0294 1597708800 0.0294 1597716000 0.0294 1597723200 0.0294 1597730400 0.0294 1597737600 0.0294 1597744800 0.0294 1597752000 0.0294 1597759200 0.0294 1597766400 0.0294 1597773600 0.0294 1597780800 0.0294 1597788000 0.0294 1597795200 0.0294 1597802400 0.0294 1597809600 0.0294 1597816800 0.0294 1597824000 0.0294 1597831200 0.0294 1597838400 0.0294 1597845600 0.0294 1597852800 0.0294 1597860000 0.0294 1597867200 0.0294 1597874400 0.0294 1597881600 0.0294 1597888800 0.0294 1597896000 0.0294 1597903200 0.0293 1597910400 0.0294 1597917600 0.0294 1597924800 0.0294 1597932000 0.0293 1597939200 0.0293 1597946400 0.0293 1597953600 0.0293 1597960800 0.0293 1597968000 0.0293 1597975200 0.0293 1597982400 0.0291 1597989600 0.0291 1597996800 0.0290 1598004000 0.0291 1598011200 0.0291 1598018400 0.0290 1598025600 0.0290 1598032800 0.0290 1598040000 0.0290 1598047200 0.0290 1598054400 0.0290 1598061600 0.0290 1598068800 0.0290 1598076000 0.0291 1598083200 0.0290 1598090400 0.0290 1598097600 0.0290 1598104800 0.0290 1598112000 0.0290 1598119200 0.0290 1598126400 0.0290 1598133600 0.0290 1598140800 0.0290 1598148000 0.0290 1598155200 0.0290 1598162400 0.0290 1598169600 0.0290 1598176800 0.0290 1598184000 0.0430 1598191200 0.0290 1598198400 0.0290 1598205600 0.0290 1598212800 0.0290 1598220000 0.0290 1598227200 0.0290 1598234400 0.0290 1598241600 0.0290 1598248800 0.0290 1598256000 0.0290 1598263200 0.0290 1598270400 0.0290 1598277600 0.0290 1598284800 0.0290 1598292000 0.0290 1598299200 0.0290 1598306400 0.0290 1598313600 0.0290 1598320800 0.0290 1598328000 0.0290 1598335200 0.0290 1598342400 0.0290 1598349600 0.0290 1598356800 0.0289 1598364000 0.0289 1598371200 0.0289 1598378400 0.0289 1598385600 0.0289 1598392800 0.0289 1598400000 0.0289 1598407200 0.0289 1598414400 0.0289 1598421600 0.0289 1598428800 0.0289 1598436000 0.0289 1598443200 0.0289 1598450400 0.0289 1598457600 0.0289 1598464800 0.0289 1598472000 0.0289 1598479200 0.0289 1598486400 0.0290 1598493600 0.0289 1598500800 0.0289 1598508000 0.0290 1598515200 0.0290 1598522400 0.0290 1598529600 0.0290 1598536800 0.0290 1598544000 0.0290 1598551200 0.0290 1598558400 0.0290 1598565600 0.0290 1598572800 0.0290 1598580000 0.0290 1598587200 0.0290 1598594400 0.0290 1598601600 0.0290 1598608800 0.0290 1598616000 0.0290 1598623200 0.0289 1598630400 0.0290 1598637600 0.0290 1598644800 0.0290 1598652000 0.0289 1598659200 0.0290 1598666400 0.0289 1598673600 0.0289 1598680800 0.0289 1598688000 0.0289 1598695200 0.0289 1598702400 0.0290 1598709600 0.0289 1598716800 0.0290 1598724000 0.0289 1598731200 0.0290 1598738400 0.0290 1598745600 0.0290 1598752800 0.0290 1598760000 0.0290 1598767200 0.0289 1598774400 0.0289 1598781600 0.0289 1598788800 0.0289 1598796000 0.0289 1598803200 0.0290 1598810400 0.0289 1598817600 0.0289 1598824800 0.0289 1598832000 0.0289 1598839200 0.0289 1598846400 0.0289 1598853600 0.0289 1598860800 0.0289 1598868000 0.0289 1598875200 0.0289 1598882400 0.0289 1598889600 0.0289 1598896800 0.0289 1598904000 0.0289 1598911200 0.0289 1598925600 0.0289 1598918400 0.0289 1598932800 0.0289 1598940000 0.0289 1598947200 0.0289 1598954400 0.0289 1598961600 0.0289 1598968800 0.0289 1598976000 0.0289 1598983200 0.0289 1598990400 0.0289 1598997600 0.0300 1599004800 0.0300 1599012000 0.0300 1599019200 0.0300 1599026400 0.0300 1599040800 0.0300 1599048000 0.0300 1599055200 0.0300 1599062400 0.0300 1599069600 0.0300 1599084000 0.0300 1599134400 0.0300 1599156000 0.0299 1599184800 0.0299 1599199200 0.0299 1599213600 0.0299 1599278400 0.0299 1599314400 0.0299 1599321600 0.0299 1599357600 0.0299 1599372000 0.0299 1599408000 0.0299 1599415200 0.0299 1599422400 0.0299 1599429600 0.0299 1599436800 0.0299 1599444000 0.0299 1599451200 0.0299 1599458400 0.0299 1599465600 0.0299 1599472800 0.0299 1599480000 0.0299 1599487200 0.0299 1599494400 0.0299 1599501600 0.0299 1599508800 0.0299 1599516000 0.0299 1599523200 0.0312 1599530400 0.0299 1599537600 0.0299 1599544800 0.0299 1599552000 0.0299 1599559200 0.0299 1599566400 0.0299 1599573600 0.0299 1599580800 0.0299 1599588000 0.0299 1599595200 0.0299 1599602400 0.0299 1599609600 0.0299 1599616800 0.0299 1599624000 0.0299 1599631200 0.0299 1599638400 0.0299 1599645600 0.0299 1599652800 0.0299 1599660000 0.0298 1599667200 0.0299 1599674400 0.0299 1599681600 0.0299 1599688800 0.0298 1599696000 0.0298 1599703200 0.0298 1599710400 0.0299 1599717600 0.0297 1599724800 0.0298 1599732000 0.0298 1599739200 0.0298 1599746400 0.0298 1599753600 0.0298 1599760800 0.0298 1599768000 0.0298 1599775200 0.0298 1599782400 0.0298 1599789600 0.0298 1599796800 0.0298 1599804000 0.0298 1599811200 0.0298 1599818400 0.0298 1599825600 0.0298 1599832800 0.0298 1599840000 0.0298 1599847200 0.0298 1599854400 0.0298 1599861600 0.0298 1599868800 0.0298 1599876000 0.0298 1599883200 0.0298 1599890400 0.0298 1599897600 0.0298 1599904800 0.0298 1599912000 0.0298 1599919200 0.0298 1599926400 0.0298 1599933600 0.0298 1599940800 0.0298 1599948000 0.0298 1599955200 0.0298 1599962400 0.0298 1599969600 0.0298 1599976800 0.0298 1599984000 0.0298 1599991200 0.0298 1599998400 0.0298 1600005600 0.0297 1600012800 0.0297 1600020000 0.0297 1600027200 0.0298 1600034400 0.0298 1600041600 0.0298 1600048800 0.0298 1600056000 0.0298 1600063200 0.0298 1600070400 0.0298 1600077600 0.0298 1600084800 0.0298 1600092000 0.0298 1600099200 0.0298 1600106400 0.0298 1600113600 0.0297 1600120800 0.0297 1600128000 0.0298 1600135200 0.0298 1600142400 0.0298 1600149600 0.0298 1600156800 0.0297 1600164000 0.0298 1600171200 0.0298 1600178400 0.0297 1600185600 0.0297 1600192800 0.0297 1600200000 0.0297 1600207200 0.0297 1600214400 0.0297 1600221600 0.0297 1600228800 0.0297 1600236000 0.0297 1600243200 0.0297 1600250400 0.0297 1600257600 0.0297 1600264800 0.0297 1600272000 0.0297 1600279200 0.0297 1600286400 0.0297 1600293600 0.0297 1600300800 0.0297 1600308000 0.0297 1600315200 0.0297 1600322400 0.0297 1600329600 0.0297 1600336800 0.0297 1600344000 0.0297 1600351200 0.0297 1600358400 0.0297 1600365600 0.0296 1600372800 0.0296 1600380000 0.0296 1600387200 0.0297 1600394400 0.0297 1600401600 0.0297 1600408800 0.0297 1600416000 0.0297 1600423200 0.0297 1600430400 0.0298 1600437600 0.0298 1600444800 0.0297 1600452000 0.0297 1600459200 0.0298 1600466400 0.0297 1600473600 0.0297 1600480800 0.0297 1600488000 0.0297 1600495200 0.0297 1600502400 0.0297 1600509600 0.0297 1600516800 0.0297 1600524000 0.0297 1600531200 0.0297 1600538400 0.0297 1600545600 0.0297 1600552800 0.0297 1600560000 0.0297 1600567200 0.0297 1600574400 0.0297 1600581600 0.0297 1600588800 0.0297 1600596000 0.0297 1600603200 0.0297 1600610400 0.0297 1600617600 0.0297 1600624800 0.0297 1600632000 0.0297 1600639200 0.0297 1600646400 0.0297 1600653600 0.0297 1600660800 0.0297 1600668000 0.0297 1600675200 0.0297 1600682400 0.0297 1600689600 0.0298 1600696800 0.0297 1600704000 0.0298 1600711200 0.0297 1600718400 0.0298 1600725600 0.0297 1600732800 0.0297 1600740000 0.0297 1600747200 0.0297 1600754400 0.0297 1600761600 0.0297 1600768800 0.0297 1600776000 0.0297 1600783200 0.0297 1600790400 0.0297 1600797600 0.0297 1600804800 0.0297 1600812000 0.0297 1600819200 0.0297 1600826400 0.0297 1600833600 0.0297 1600840800 0.0297 1600848000 0.0297 1600855200 0.0297 1600862400 0.0297 1600869600 0.0296 1600876800 0.0296 1600884000 0.0296 1600891200 0.0296 1600898400 0.0296 1600905600 0.0296 1600912800 0.0296 1600920000 0.0295 1600927200 0.0296 1600934400 0.0296 1600941600 0.0295 1600948800 0.0295 1600956000 0.0295 1600963200 0.0295 1600970400 0.0295 1600977600 0.0295 1600984800 0.0295 1600992000 0.0295 1600999200 0.0295 1601006400 0.0295 1601013600 0.0295 1601020800 0.0295 1601028000 0.0295 1601035200 0.0295 1601042400 0.0295 1601049600 0.0295 1601056800 0.0295 1601064000 0.0295 1601071200 0.0295 1601078400 0.0295 1601085600 0.0295 1601092800 0.0295 1601100000 0.0295 1601107200 0.0295 1601114400 0.0295 1601121600 0.0295 1601128800 0.0295 1601136000 0.0295 1601143200 0.0296 1601150400 0.0296 1601157600 0.0296 1601164800 0.0296 1601172000 0.0295 1601179200 0.0295 1601186400 0.0295 1601193600 0.0295 1601200800 0.0295 1601208000 0.0295 1601215200 0.0295 1601222400 0.0295 1601229600 0.0295 1601236800 0.0295 1601244000 0.0295 1601251200 0.0295 1601258400 0.0295 1601265600 0.0295 1601272800 0.0295 1601280000 0.0295 1601287200 0.0295 1601294400 0.0295 1601301600 0.0295 1601308800 0.0295 1601316000 0.0294 1601323200 0.0294 1601330400 0.0293 1601337600 0.0293 1601344800 0.0293 1601352000 0.0293 1601359200 0.0293 1601366400 0.0293 1601373600 0.0293 1601380800 0.0293 1601388000 0.0293 1601395200 0.0293 1601402400 0.0293 1601409600 0.0293 1601416800 0.0293 1601424000 0.0293 1601431200 0.0293 1601438400 0.0293 1601445600 0.0293 1601452800 0.0292 1601460000 0.0292 1601467200 0.0292 1601474400 0.0292 1601481600 0.0292 1601488800 0.0292 1601496000 0.0292 1601503200 0.0292 1601517600 0.0292 1601510400 0.0292 1601524800 0.0292 1601532000 0.0292 1601539200 0.0292 1601546400 0.0292 1601553600 0.0292 1601560800 0.0292 1601568000 0.0292 1601575200 0.0292 1601582400 0.0292 1601589600 0.0291 1601596800 0.0291 1601604000 0.0291 1601611200 0.0291 1601618400 0.0291 1601625600 0.0291 1601632800 0.0291 1601640000 0.0291 1601647200 0.0291 1601654400 0.0291 1601661600 0.0291 1601668800 0.0291 1601676000 0.0291 1601683200 0.0291 1601690400 0.0291 1601697600 0.0291 1601704800 0.0291 1601712000 0.0291 1601719200 0.0291 1601726400 0.0291 1601733600 0.0291 1601740800 0.0291 1601748000 0.0291 1601755200 0.0291 1601762400 0.0291 1601769600 0.0291 1601776800 0.0291 1601784000 0.0291 1601791200 0.0291 1601798400 0.0291 1601805600 0.0291 1601812800 0.0291 1601820000 0.0291 1601827200 0.0291 1601834400 0.0291 1601841600 0.0291 1601848800 0.0291 1601856000 0.0291 1601863200 0.0291 1601870400 0.0291 1601877600 0.0291 1601884800 0.0291 1601892000 0.0291 1601899200 0.0291 1601906400 0.0291 1601913600 0.0291 1601920800 0.0291 1601928000 0.0291 1601935200 0.0291 1601942400 0.0291 1601949600 0.0291 1601956800 0.0291 1601964000 0.0291 1601971200 0.0291 1601978400 0.0291 1601985600 0.0291 1601992800 0.0291 1602000000 0.0291 1602007200 0.0291 1602014400 0.0291 1602021600 0.0291 1602028800 0.0291 1602036000 0.0291 1602043200 0.0291 1602050400 0.0291 1602057600 0.0291 1602064800 0.0291 1602072000 0.0291 1602079200 0.0291 1602086400 0.0291 1602093600 0.0291 1602100800 0.0291 1602108000 0.0291 1602115200 0.0291 1602122400 0.0291 1602129600 0.0291 1602136800 0.0291 1602144000 0.0291 1602151200 0.0291 1602158400 0.0291 1602165600 0.0291 1602172800 0.0291 1602180000 0.0291 1602187200 0.0290 1602194400 0.0290 1602201600 0.0291 1602208800 0.0290 1602216000 0.0291 1602223200 0.0286 1602230400 0.0290 1602237600 0.0290 1602244800 0.0290 1602252000 0.0290 1602259200 0.0290 1602266400 0.0290 1602273600 0.0291 1602280800 0.0291 1602288000 0.0291 1602295200 0.0291 1602302400 0.0291 1602309600 0.0291 1602316800 0.0291 1602324000 0.0291 1602331200 0.0291 1602338400 0.0291 1602345600 0.0291 1602352800 0.0290 1602360000 0.0290 1602367200 0.0290 1602374400 0.0290 1602381600 0.0290 1602388800 0.0290 1602396000 0.0291 1602403200 0.0290 1602410400 0.0290 1602417600 0.0290 1602424800 0.0290 1602432000 0.0290 1602439200 0.0290 1602446400 0.0290 1602453600 0.0290 1602460800 0.0290 1602468000 0.0290 1602475200 0.0290 1602482400 0.0290 1602489600 0.0290 1602496800 0.0290 1602504000 0.0290 1602511200 0.0290 1602518400 0.0290 1602525600 0.0290 1602532800 0.0290 1602540000 0.0290 1602547200 0.0290 1602554400 0.0290 1602561600 0.0290 1602568800 0.0290 1602576000 0.0290 1602583200 0.0290 1602590400 0.0290 1602597600 0.0290 1602604800 0.0290 1602612000 0.0290 1602619200 0.0290 1602626400 0.0290 1602633600 0.0290 1602640800 0.0290 1602648000 0.0290 1602655200 0.0290 1602662400 0.0300 1602669600 0.0300 1602676800 0.0300 1602684000 0.0300 1602691200 0.0300 1602698400 0.0300 1602705600 0.0300 1602712800 0.0300 1602720000 0.0301 1602727200 0.0300 1602734400 0.0300 1602741600 0.0300 1602748800 0.0300 1602756000 0.0300 1602763200 0.0300 1602770400 0.0300 1602777600 0.0300 1602784800 0.0300 1602792000 0.0300 1602799200 0.0300 1602806400 0.0300 1602813600 0.0300 1602820800 0.0300 1602828000 0.0300 1602835200 0.0300 1602842400 0.0300 1602849600 0.0300 1602856800 0.0300 1602864000 0.0300 1602871200 0.0300 1602878400 0.0300 1602885600 0.0300 1602892800 0.0300 1602900000 0.0300 1602907200 0.0300 1602914400 0.0300 1602921600 0.0300 1602928800 0.0300 1602936000 0.0300 1602943200 0.0300 1602950400 0.0300 1602957600 0.0300 1602964800 0.0300 1602972000 0.0300 1602979200 0.0300 1602986400 0.0300 1602993600 0.0300 1603000800 0.0300 1603008000 0.0300 1603015200 0.0300 1603022400 0.0300 1603029600 0.0300 1603036800 0.0300 1603044000 0.0300 1603051200 0.0300 1603058400 0.0300 1603065600 0.0300 1603072800 0.0300 1603080000 0.0300 1603087200 0.0300 1603094400 0.0300 1603101600 0.0300 1603108800 0.0300 1603116000 0.0300 1603123200 0.0300 1603130400 0.0300 1603137600 0.0300 1603144800 0.0300 1603152000 0.0300 1603159200 0.0300 1603166400 0.0300 1603173600 0.0299 1603180800 0.0299 1603188000 0.0300 1603195200 0.0300 1603202400 0.0298 1603209600 0.0298 1603216800 0.0299 1603224000 0.0299 1603231200 0.0298 1603238400 0.0299 1603245600 0.0298 1603252800 0.0298 1603260000 0.0299 1603267200 0.0299 1603274400 0.0298 1603281600 0.0297 1603288800 0.0297 1603296000 0.0297 1603303200 0.0297 1603310400 0.0297 1603317600 0.0297 1603324800 0.0297 1603332000 0.0297 1603339200 0.0297 1603346400 0.0297 1603353600 0.0297 1603360800 0.0297 1603368000 0.0297 1603375200 0.0297 1603382400 0.0297 1603389600 0.0297 1603396800 0.0297 1603404000 0.0297 1603411200 0.0297 1603418400 0.0297 1603425600 0.0297 1603432800 0.0297 1603440000 0.0297 1603447200 0.0297 1603454400 0.0297 1603461600 0.0296 1603468800 0.0297 1603476000 0.0297 1603483200 0.0296 1603490400 0.0296 1603497600 0.0296 1603504800 0.0297 1603512000 0.0297 1603519200 0.0297 1603526400 0.0297 1603533600 0.0296 1603540800 0.0297 1603548000 0.0296 1603555200 0.0297 1603562400 0.0296 1603569600 0.0296 1603576800 0.0297 1603584000 0.0297 1603591200 0.0296 1603598400 0.0296 1603605600 0.0296 1603612800 0.0296 1603620000 0.0296 1603627200 0.0296 1603634400 0.0296 1603641600 0.0296 1603648800 0.0296 1603656000 0.0296 1603663200 0.0296 1603670400 0.0296 1603677600 0.0296 1603684800 0.0296 1603692000 0.0296 1603699200 0.0296 1603706400 0.0296 1603713600 0.0296 1603720800 0.0296 1603728000 0.0296 1603735200 0.0299 1603742400 0.0296 1603749600 0.0296 1603756800 0.0296 1603764000 0.0296 1603771200 0.0296 1603778400 0.0296 1603785600 0.0296 1603792800 0.0296 1603800000 0.0296 1603807200 0.0296 1603814400 0.0296 1603821600 0.0296 1603828800 0.0296 1603836000 0.0296 1603843200 0.0297 1603850400 0.0297 1603857600 0.0297 1603864800 0.0296 1603872000 0.0296 1603879200 0.0296 1603886400 0.0296 1603893600 0.0296 1603900800 0.0296 1603908000 0.0296 1603915200 0.0297 1603922400 0.0297 1603929600 0.0297 1603936800 0.0297 1603944000 0.0297 1603951200 0.0297 1603958400 0.0297 1603965600 0.0297 1603972800 0.0297 1603980000 0.0297 1603987200 0.0296 1603994400 0.0296 1604001600 0.0296 1604008800 0.0296 1604016000 0.0296 1604023200 0.0296 1604030400 0.0297 1604037600 0.0297 1604044800 0.0297 1604052000 0.0297 1604059200 0.0297 1604066400 0.0296 1604073600 0.0297 1604080800 0.0297 1604088000 0.0297 1604095200 0.0297 1604102400 0.0296 1604109600 0.0296 1604116800 0.0296 1604124000 0.0296 1604131200 0.0297 1604138400 0.0297 1604145600 0.0296 1604152800 0.0296 1604160000 0.0297 1604167200 0.0297 1604174400 0.0296 1604181600 0.0296 1604196000 0.0296 1604188800 0.0296 1604203200 0.0299 1604210400 0.0299 1604217600 0.0299 1604224800 0.0299 1604232000 0.0299 1604239200 0.0299 1604246400 0.0299 1604253600 0.0299 1604260800 0.0299 1604268000 0.0299 1604275200 0.0299 1604282400 0.0299 1604289600 0.0299 1604296800 0.0299 1604304000 0.0299 1604311200 0.0299 1604318400 0.0299 1604325600 0.0299 1604332800 0.0299 1604340000 0.0299 1604347200 0.0299 1604354400 0.0299 1604361600 0.0298 1604368800 0.0298 1604376000 0.0298 1604383200 0.0299 1604390400 0.0299 1604397600 0.0299 1604404800 0.0299 1604412000 0.0299 1604419200 0.0299 1604426400 0.0299 1604433600 0.0299 1604440800 0.0299 1604448000 0.0299 1604455200 0.0299 1604462400 0.0298 1604469600 0.0299 1604476800 0.0299 1604484000 0.0299 1604491200 0.0299 1604498400 0.0298 1604505600 0.0298 1604512800 0.0298 1604520000 0.0299 1604527200 0.0298 1604534400 0.0298 1604541600 0.0298 1604548800 0.0299 1604556000 0.0298 1604563200 0.0298 1604570400 0.0298 1604577600 0.0298 1604584800 0.0298 1604592000 0.0298 1604599200 0.0298 1604606400 0.0298 1604613600 0.0298 1604620800 0.0298 1604628000 0.0298 1604635200 0.0298 1604642400 0.0298 1604649600 0.0297 1604656800 0.0298 1604664000 0.0297 1604671200 0.0297 1604678400 0.0297 1604685600 0.0297 1604692800 0.0297 1604700000 0.0297 1604707200 0.0297 1604714400 0.0297 1604721600 0.0295 1604728800 0.0295 1604736000 0.0297 1604743200 0.0297 1604750400 0.0297 1604757600 0.0297 1604764800 0.0297 1604772000 0.0297 1604779200 0.0297 1604786400 0.0297 1604793600 0.0297 1604800800 0.0297 1604808000 0.0297 1604815200 0.0297 1604822400 0.0297 1604829600 0.0297 1604836800 0.0297 1604844000 0.0297 1604851200 0.0297 1604858400 0.0297 1604865600 0.0297 1604872800 0.0297 1604880000 0.0297 1604887200 0.0297 1604894400 0.0297 1604901600 0.0297 1604908800 0.0297 1604916000 0.0296 1604923200 0.0296 1604930400 0.0296 1604937600 0.0296 1604944800 0.0296 1604952000 0.0296 1604959200 0.0296 1604966400 0.0296 1604973600 0.0296 1604980800 0.0296 1604988000 0.0296 1604995200 0.0296 1605002400 0.0296 1605009600 0.0296 1605016800 0.0296 1605024000 0.0296 1605031200 0.0296 1605038400 0.0296 1605045600 0.0296 1605052800 0.0295 1605060000 0.0295 1605067200 0.0295 1605074400 0.0292 1605081600 0.0293 1605088800 0.0293 1605096000 0.0292 1605103200 0.0292 1605110400 0.0292 1605117600 0.0292 1605124800 0.0292 1605132000 0.0292 1605139200 0.0292 1605146400 0.0295 1605153600 0.0295 1605160800 0.0295 1605168000 0.0295 1605175200 0.0295 1605182400 0.0295 1605189600 0.0294 1605196800 0.0294 1605204000 0.0294 1605211200 0.0294 1605218400 0.0294 1605225600 0.0294 1605232800 0.0294 1605240000 0.0294 1605247200 0.0294 1605254400 0.0294 1605261600 0.0294 1605268800 0.0294 1605276000 0.0294 1605283200 0.0294 1605290400 0.0294 1605297600 0.0294 1605304800 0.0293 1605312000 0.0293 1605319200 0.0293 1605326400 0.0293 1605333600 0.0293 1605340800 0.0293 1605348000 0.0293 1605355200 0.0293 1605362400 0.0293 1605369600 0.0294 1605376800 0.0294 1605384000 0.0294 1605391200 0.0294 1605398400 0.0294 1605405600 0.0294 1605412800 0.0294 1605420000 0.0294 1605427200 0.0294 1605434400 0.0294 1605441600 0.0294 1605448800 0.0294 1605456000 0.0294 1605463200 0.0294 1605470400 0.0294 1605477600 0.0294 1605484800 0.0294 1605492000 0.0294 1605499200 0.0294 1605506400 0.0294 1605513600 0.0294 1605520800 0.0296 1605528000 0.0296 1605535200 0.0296 1605542400 0.0296 1605549600 0.0296 1605556800 0.0296 1605564000 0.0296 1605571200 0.0296 1605578400 0.0296 1605585600 0.0295 1605592800 0.0295 1605600000 0.0296 1605607200 0.0295 1605614400 0.0295 1605621600 0.0296 1605628800 0.0296 1605636000 0.0295 1605643200 0.0295 1605650400 0.0295 1605657600 0.0295 1605664800 0.0295 1605672000 0.0295 1605679200 0.0295 1605686400 0.0295 1605693600 0.0295 1605700800 0.0295 1605708000 0.0295 1605715200 0.0295 1605722400 0.0295 1605729600 0.0295 1605736800 0.0295 1605744000 0.0295 1605751200 0.0295 1605758400 0.0295 1605765600 0.0295 1605772800 0.0295 1605780000 0.0295 1605787200 0.0295 1605794400 0.0295 1605801600 0.0296 1605808800 0.0296 1605816000 0.0296 1605823200 0.0296 1605830400 0.0296 1605837600 0.0296 1605844800 0.0296 1605852000 0.0295 1605859200 0.0296 1605866400 0.0295 1605873600 0.0295 1605880800 0.0295 1605888000 0.0296 1605895200 0.0295 1605902400 0.0295 1605909600 0.0295 1605916800 0.0295 1605924000 0.0295 1605931200 0.0295 1605938400 0.0295 1605945600 0.0296 1605952800 0.0295 1605960000 0.0295 1605967200 0.0295 1605974400 0.0295 1605981600 0.0295 1605988800 0.0295 1605996000 0.0296 1606003200 0.0295 1606010400 0.0295 1606017600 0.0295 1606024800 0.0295 1606032000 0.0295 1606039200 0.0295 1606046400 0.0295 1606053600 0.0295 1606060800 0.0295 1606068000 0.0295 1606075200 0.0295 1606082400 0.0296 1606089600 0.0296 1606096800 0.0296 1606104000 0.0296 1606111200 0.0296 1606118400 0.0296 1606125600 0.0296 1606132800 0.0296 1606140000 0.0295 1606147200 0.0295 1606154400 0.0295 1606161600 0.0295 1606168800 0.0295 1606176000 0.0295 1606183200 0.0295 1606190400 0.0295 1606197600 0.0296 1606204800 0.0296 1606212000 0.0296 1606219200 0.0296 1606226400 0.0296 1606233600 0.0296 1606240800 0.0295 1606248000 0.0295 1606255200 0.0295 1606262400 0.0295 1606269600 0.0295 1606276800 0.0295 1606284000 0.0295 1606291200 0.0295 1606298400 0.0295 1606305600 0.0296 1606312800 0.0295 1606320000 0.0295 1606327200 0.0295 1606334400 0.0295 1606341600 0.0295 1606348800 0.0295 1606356000 0.0295 1606363200 0.0295 1606370400 0.0295 1606377600 0.0295 1606384800 0.0295 1606392000 0.0295 1606399200 0.0295 1606406400 0.0294 1606413600 0.0295 1606420800 0.0294 1606428000 0.0294 1606435200 0.0294 1606442400 0.0294 1606449600 0.0294 1606456800 0.0294 1606464000 0.0295 1606471200 0.0294 1606478400 0.0295 1606485600 0.0294 1606492800 0.0294 1606500000 0.0294 1606507200 0.0294 1606514400 0.0294 1606521600 0.0294 1606528800 0.0294 1606536000 0.0294 1606543200 0.0294 1606550400 0.0294 1606557600 0.0294 1606564800 0.0294 1606572000 0.0294 1606579200 0.0294 1606586400 0.0294 1606593600 0.0294 1606600800 0.0294 1606608000 0.0294 1606615200 0.0294 1606622400 0.0294 1606629600 0.0294 1606636800 0.0294 1606644000 0.0294 1606651200 0.0294 1606658400 0.0293 1606665600 0.0294 1606672800 0.0294 1606680000 0.0294 1606687200 0.0294 1606694400 0.0294 1606701600 0.0294 1606708800 0.0294 1606716000 0.0294 1606723200 0.0294 1606730400 0.0294 1606737600 0.0293 1606744800 0.0293 1606752000 0.0293 1606759200 0.0293 1606766400 0.0289 1606773600 0.0293 1606788000 0.0293 1606780800 0.0293 1606795200 0.0293 1606802400 0.0293 1606809600 0.0294 1606816800 0.0293 1606824000 0.0293 1606831200 0.0293 1606838400 0.0293 1606845600 0.0293 1606852800 0.0293 1606860000 0.0293 1606867200 0.0293 1606874400 0.0293 1606881600 0.0293 1606888800 0.0293 1606896000 0.0294 1606903200 0.0293 1606910400 0.0294 1606917600 0.0294 1606924800 0.0293 1606932000 0.0293 1606939200 0.0293 1606946400 0.0293 1606953600 0.0293 1606960800 0.0293 1606968000 0.0294 1606975200 0.0293 1606982400 0.0293 1606989600 0.0293 1606996800 0.0293 1607004000 0.0293 1607011200 0.0293 1607018400 0.0292 1607025600 0.0293 1607032800 0.0293 1607040000 0.0293 1607047200 0.0293 1607054400 0.0293 1607061600 0.0293 1607068800 0.0293 1607076000 0.0293 1607083200 0.0293 1607090400 0.0293 1607097600 0.0293 1607104800 0.0293 1607112000 0.0293 1607119200 0.0292 1607126400 0.0292 1607133600 0.0292 1607140800 0.0292 1607148000 0.0292 1607155200 0.0292 1607162400 0.0292 1607169600 0.0292 1607176800 0.0292 1607184000 0.0292 1607191200 0.0290 1607198400 0.0292 1607205600 0.0292 1607212800 0.0292 1607220000 0.0292 1607227200 0.0292 1607234400 0.0292 1607241600 0.0292 1607248800 0.0288 1607256000 0.0292 1607263200 0.0290 1607270400 0.0292 1607277600 0.0292 1607284800 0.0293 1607292000 0.0292 1607299200 0.0292 1607306400 0.0292 1607313600 0.0293 1607320800 0.0293 1607328000 0.0293 1607335200 0.0293 1607342400 0.0293 1607349600 0.0293 1607356800 0.0288 1607364000 0.0292 1607371200 0.0292 1607378400 0.0292 1607385600 0.0292 1607392800 0.0293 1607400000 0.0292 1607407200 0.0292 1607414400 0.0293 1607421600 0.0293 1607428800 0.0293 1607436000 0.0292 1607443200 0.0292 1607450400 0.0292 1607457600 0.0292 1607464800 0.0291 1607472000 0.0292 1607479200 0.0292 1607486400 0.0292 1607493600 0.0293 1607500800 0.0293 1607508000 0.0292 1607515200 0.0292 1607522400 0.0292 1607529600 0.0292 1607536800 0.0292 1607544000 0.0292 1607551200 0.0292 1607558400 0.0292 1607565600 0.0292 1607572800 0.0292 1607580000 0.0292 1607587200 0.0292 1607594400 0.0292 1607601600 0.0292 1607608800 0.0292 1607616000 0.0292 1607623200 0.0290 1607630400 0.0291 1607637600 0.0291 1607644800 0.0291 1607652000 0.0291 1607659200 0.0291 1607666400 0.0291 1607673600 0.0291 1607680800 0.0290 1607688000 0.0290 1607695200 0.0290 1607702400 0.0290 1607709600 0.0290 1607716800 0.0290 1607724000 0.0290 1607731200 0.0290 1607738400 0.0290 1607745600 0.0290 1607752800 0.0290 1607760000 0.0290 1607767200 0.0290 1607774400 0.0290 1607781600 0.0290 1607788800 0.0290 1607796000 0.0290 1607803200 0.0290 1607810400 0.0290 1607817600 0.0291 1607824800 0.0290 1607832000 0.0290 1607839200 0.0290 1607846400 0.0290 1607853600 0.0290 1607860800 0.0290 1607868000 0.0290 1607875200 0.0290 1607882400 0.0290 1607889600 0.0290 1607896800 0.0290 1607904000 0.0290 1607911200 0.0290 1607918400 0.0290 1607925600 0.0290 1607932800 0.0290 1607940000 0.0290 1607947200 0.0290 1607954400 0.0290 1607961600 0.0290 1607968800 0.0290 1607976000 0.0290 1607983200 0.0290 1607990400 0.0290 1607997600 0.0290 1608004800 0.0290 1608012000 0.0290 1608019200 0.0290 1608026400 0.0290 1608033600 0.0290 1608040800 0.0290 1608048000 0.0290 1608055200 0.0290 1608062400 0.0290 1608069600 0.0290 1608076800 0.0290 1608084000 0.0290 1608091200 0.0290 1608098400 0.0290 1608105600 0.0290 1608112800 0.0290 1608120000 0.0290 1608127200 0.0290 1608134400 0.0290 1608141600 0.0286 1608148800 0.0286 1608156000 0.0286 1608163200 0.0286 1608170400 0.0286 1608177600 0.0286 1608184800 0.0286 1608192000 0.0289 1608199200 0.0289 1608206400 0.0289 1608213600 0.0289 1608220800 0.0289 1608228000 0.0289 1608235200 0.0289 1608242400 0.0289 1608249600 0.0289 1608256800 0.0289 1608264000 0.0289 1608271200 0.0289 1608278400 0.0289 1608285600 0.0290 1608292800 0.0289 1608300000 0.0289 1608307200 0.0289 1608314400 0.0289 1608321600 0.0289 1608328800 0.0289 1608336000 0.0289 1608343200 0.0289 1608350400 0.0289 1608357600 0.0289 1608364800 0.0289 1608372000 0.0289 1608379200 0.0289 1608386400 0.0289 1608393600 0.0289 1608400800 0.0289 1608408000 0.0289 1608415200 0.0289 1608422400 0.0289 1608429600 0.0289 1608436800 0.0289 1608444000 0.0289 1608451200 0.0289 1608458400 0.0289 1608465600 0.0290 1608472800 0.0289 1608480000 0.0289 1608487200 0.0289 1608494400 0.0289 1608501600 0.0289 1608508800 0.0289 1608516000 0.0289 1608523200 0.0289 1608530400 0.0289 1608537600 0.0289 1608544800 0.0289 1608552000 0.0289 1608559200 0.0290 1608566400 0.0287 1608573600 0.0287 1608580800 0.0287 1608588000 0.0286 1608595200 0.0286 1608602400 0.0286 1608609600 0.0287 1608616800 0.0286 1608624000 0.0286 1608631200 0.0286 1608638400 0.0286 1608645600 0.0287 1608652800 0.0287 1608660000 0.0286 1608667200 0.0286 1608674400 0.0286 1608681600 0.0286 1608688800 0.0286 1608696000 0.0286 1608703200 0.0286 1608710400 0.0286 1608717600 0.0286 1608724800 0.0286 1608732000 0.0287 1608739200 0.0289 1608746400 0.0286 1608753600 0.0286 1608760800 0.0285 1608768000 0.0286 1608775200 0.0285 1608782400 0.0286 1608789600 0.0285 1608796800 0.0286 1608804000 0.0285 1608811200 0.0285 1608818400 0.0285 1608825600 0.0285 1608832800 0.0285 1608840000 0.0285 1608847200 0.0285 1608854400 0.0285 1608861600 0.0285 1608868800 0.0285 1608876000 0.0285 1608883200 0.0285 1608890400 0.0285 1608897600 0.0285 1608904800 0.0285 1608912000 0.0285 1608919200 0.0285 1608926400 0.0285 1608933600 0.0285 1608940800 0.0285 1608948000 0.0285 1608955200 0.0285 1608962400 0.0285 1608969600 0.0285 1608976800 0.0285 1608984000 0.0285 1608991200 0.0285 1608998400 0.0285 1609005600 0.0285 1609012800 0.0285 1609020000 0.0285 1609027200 0.0285 1609034400 0.0285 1609041600 0.0285 1609048800 0.0285 1609056000 0.0285 1609063200 0.0285 1609070400 0.0285 1609077600 0.0285 1609084800 0.0285 1609092000 0.0285 1609099200 0.0285 1609106400 0.0285 1609113600 0.0285 1609120800 0.0285 1609128000 0.0285 1609135200 0.0285 1609142400 0.0285 1609149600 0.0285 1609156800 0.0285 1609164000 0.0285 1609171200 0.0285 1609178400 0.0284 1609185600 0.0284 1609192800 0.0284 1609200000 0.0284 1609207200 0.0284 1609214400 0.0284 1609221600 0.0284 1609228800 0.0284 1609236000 0.0284 1609243200 0.0283 1609250400 0.0283 1609257600 0.0283 1609264800 0.0283 1609272000 0.0283 1609279200 0.0283 1609286400 0.0283 1609293600 0.0283 1609300800 0.0283 1609308000 0.0282 1609315200 0.0282 1609322400 0.0282 1609329600 0.0282 1609336800 0.0282 1609344000 0.0282 1609351200 0.0282 1609358400 0.0282 1609365600 0.0282 1609372800 0.0282 1609380000 0.0282 1609387200 0.0282 1609394400 0.0282 1609401600 0.0282 1609408800 0.0282 1609416000 0.0282 1609423200 0.0282 1609430400 0.0282 1609437600 0.0282 1609444800 0.0282 1609452000 0.0282 1609466400 0.0282 1609459200 0.0282 1609473600 0.0282 1609480800 0.0282 1609488000 0.0282 1609495200 0.0282 1609502400 0.0282 1609509600 0.0282 1609516800 0.0282 1609524000 0.0282 1609531200 0.0282 1609538400 0.0282 1609545600 0.0282 1609552800 0.0282 1609560000 0.0282 1609567200 0.0282 1609574400 0.0282 1609581600 0.0282 1609588800 0.0282 1609596000 0.0282 1609603200 0.0282 1609610400 0.0282 1609617600 0.0282 1609624800 0.0282 1609632000 0.0282 1609639200 0.0282 1609646400 0.0282 1609653600 0.0282 1609660800 0.0282 1609668000 0.0282 1609675200 0.0282 1609682400 0.0282 1609689600 0.0282 1609696800 0.0282 1609704000 0.0282 1609711200 0.0282 1609718400 0.0282 1609725600 0.0282 1609732800 0.0282 1609740000 0.0282 1609747200 0.0282 1609754400 0.0281 1609761600 0.0281 1609768800 0.0282 1609776000 0.0281 1609783200 0.0281 1609790400 0.0281 1609797600 0.0281 1609804800 0.0281 1609812000 0.0281 1609819200 0.0281 1609826400 0.0281 1609833600 0.0281 1609840800 0.0280 1609848000 0.0280 1609855200 0.0280 1609862400 0.0280 1609869600 0.0280 1609876800 0.0280 1609884000 0.0280 1609891200 0.0280 1609898400 0.0280 1609905600 0.0280 1609912800 0.0280 1609920000 0.0280 1609927200 0.0280 1609934400 0.0280 1609941600 0.0280 1609948800 0.0280 1609956000 0.0280 1609963200 0.0279 1609970400 0.0279 1609977600 0.0279 1609984800 0.0279 1609992000 0.0279 1609999200 0.0279 1610006400 0.0279 1610013600 0.0279 1610020800 0.0279 1610028000 0.0279 1610035200 0.0279 1610042400 0.0279 1610049600 0.0279 1610056800 0.0279 1610064000 0.0279 1610071200 0.0279 1610078400 0.0279 1610085600 0.0279 1610092800 0.0279 1610100000 0.0279 1610107200 0.0278 1610114400 0.0278 1610121600 0.0278 1610128800 0.0278 1610136000 0.0278 1610143200 0.0278 1610150400 0.0278 1610157600 0.0278 1610164800 0.0278 1610172000 0.0278 1610179200 0.0278 1610186400 0.0278 1610193600 0.0278 1610200800 0.0278 1610208000 0.0278 1610215200 0.0278 1610222400 0.0278 1610229600 0.0278 1610236800 0.0278 1610244000 0.0278 1610251200 0.0278 1610258400 0.0278 1610265600 0.0278 1610272800 0.0278 1610280000 0.0278 1610287200 0.0278 1610294400 0.0278 1610301600 0.0278 1610308800 0.0278 1610316000 0.0278 1610323200 0.0278 1610330400 0.0277 1610337600 0.0277 1610344800 0.0277 1610352000 0.0278 1610359200 0.0278 1610366400 0.0278 1610373600 0.0278 1610380800 0.0278 1610388000 0.0278 1610395200 0.0278 1610402400 0.0278 1610409600 0.0278 1610416800 0.0278 1610424000 0.0278 1610431200 0.0278 1610438400 0.0278 1610445600 0.0278 1610452800 0.0278 1610460000 0.0278 1610467200 0.0278 1610474400 0.0278 1610481600 0.0278 1610488800 0.0278 1610496000 0.0278 1610503200 0.0278 1610510400 0.0278 1610517600 0.0278 1610524800 0.0278 1610532000 0.0278 1610539200 0.0278 1610546400 0.0278 1610553600 0.0278 1610560800 0.0278 1610568000 0.0278 1610575200 0.0278 1610582400 0.0278 1610589600 0.0278 1610596800 0.0278 1610604000 0.0278 1610611200 0.0278 1610618400 0.0278 1610625600 0.0277 1610632800 0.0277 1610640000 0.0277 1610647200 0.0277 1610654400 0.0277 1610661600 0.0277 1610668800 0.0277 1610676000 0.0277 1610683200 0.0277 1610690400 0.0277 1610697600 0.0277 1610704800 0.0277 1610712000 0.0277 1610719200 0.0277 1610726400 0.0277 1610733600 0.0277 1610740800 0.0277 1610748000 0.0277 1610755200 0.0277 1610762400 0.0277 1610769600 0.0277 1610776800 0.0277 1610784000 0.0277 1610791200 0.0277 1610798400 0.0277 1610805600 0.0277 1610812800 0.0277 1610820000 0.0277 1610827200 0.0277 1610834400 0.0277 1610841600 0.0277 1610848800 0.0277 1610856000 0.0277 1610863200 0.0277 1610870400 0.0277 1610877600 0.0277 1610884800 0.0277 1610892000 0.0277 1610899200 0.0277 1610906400 0.0277 1610913600 0.0277 1610920800 0.0277 1610928000 0.0277 1610935200 0.0277 1610942400 0.0277 1610949600 0.0277 1610956800 0.0277 1610964000 0.0277 1610971200 0.0279 1610978400 0.0277 1610985600 0.0277 1610992800 0.0277 1611000000 0.0277 1611007200 0.0277 1611014400 0.0277 1611021600 0.0277 1611028800 0.0277 1611036000 0.0277 1611043200 0.0277 1611050400 0.0277 1611057600 0.0277 1611064800 0.0276 1611072000 0.0276 1611079200 0.0276 1611086400 0.0276 1611093600 0.0276 1611100800 0.0277 1611108000 0.0277 1611115200 0.0277 1611122400 0.0277 1611129600 0.0277 1611136800 0.0277 1611144000 0.0277 1611151200 0.0277 1611158400 0.0277 1611165600 0.0277 1611172800 0.0277 1611180000 0.0277 1611187200 0.0277 1611194400 0.0277 1611201600 0.0277 1611208800 0.0277 1611216000 0.0277 1611223200 0.0276 1611230400 0.0276 1611237600 0.0277 1611244800 0.0277 1611252000 0.0276 1611259200 0.0276 1611266400 0.0276 1611273600 0.0276 1611280800 0.0276 1611288000 0.0276 1611295200 0.0276 1611302400 0.0276 1611309600 0.0276 1611316800 0.0276 1611324000 0.0276 1611331200 0.0276 1611338400 0.0276 1611345600 0.0276 1611352800 0.0276 1611360000 0.0276 1611367200 0.0276 1611374400 0.0276 1611381600 0.0276 1611388800 0.0276 1611396000 0.0276 1611403200 0.0276 1611410400 0.0276 1611417600 0.0276 1611424800 0.0276 1611432000 0.0276 1611439200 0.0276 1611446400 0.0276 1611453600 0.0276 1611460800 0.0276 1611468000 0.0276 1611475200 0.0276 1611482400 0.0276 1611489600 0.0276 1611496800 0.0276 1611504000 0.0276 1611511200 0.0276 1611518400 0.0276 1611525600 0.0276 1611532800 0.0276 1611540000 0.0276 1611547200 0.0276 1611554400 0.0276 1611561600 0.0276 1611568800 0.0276 1611576000 0.0276 1611583200 0.0276 1611590400 0.0276 1611597600 0.0275 1611604800 0.0275 1611612000 0.0276 1611619200 0.0276 1611626400 0.0276 1611633600 0.0276 1611640800 0.0276 1611648000 0.0276 1611655200 0.0276 1611662400 0.0275 1611669600 0.0275 1611676800 0.0275 1611684000 0.0275 1611691200 0.0275 1611698400 0.0275 1611705600 0.0275 1611712800 0.0275 1611720000 0.0275 1611727200 0.0275 1611734400 0.0275 1611741600 0.0275 1611748800 0.0275 1611756000 0.0275 1611763200 0.0275 1611770400 0.0275 1611777600 0.0275 1611784800 0.0275 1611792000 0.0275 1611799200 0.0275 1611806400 0.0275 1611813600 0.0275 1611820800 0.0275 1611828000 0.0276 1611835200 0.0276 1611842400 0.0276 1611849600 0.0276 1611856800 0.0276 1611864000 0.0276 1611871200 0.0276 1611878400 0.0276 1611885600 0.0276 1611892800 0.0276 1611900000 0.0276 1611907200 0.0276 1611914400 0.0276 1611921600 0.0276 1611928800 0.0276 1611936000 0.0276 1611943200 0.0276 1611950400 0.0276 1611957600 0.0276 1611964800 0.0276 1611972000 0.0276 1611979200 0.0276 1611986400 0.0276 1611993600 0.0276 1612000800 0.0276 1612008000 0.0276 1612015200 0.0276 1612022400 0.0276 1612029600 0.0276 1612036800 0.0276 1612044000 0.0276 1612051200 0.0276 1612058400 0.0276 1612065600 0.0276 1612072800 0.0276 1612080000 0.0276 1612087200 0.0276 1612094400 0.0276 1612101600 0.0276 1612108800 0.0275 1612116000 0.0276 1612123200 0.0275 1612130400 0.0276 1612144800 0.0276 1612137600 0.0276 1612152000 0.0276 1612159200 0.0276 1612166400 0.0275 1612173600 0.0276 1612180800 0.0276 1612188000 0.0275 1612195200 0.0276 1612202400 0.0276 1612209600 0.0276 1612216800 0.0276 1612224000 0.0276 1612231200 0.0276 1612238400 0.0276 1612245600 0.0276 1612252800 0.0276 1612260000 0.0276 1612267200 0.0285 1612274400 0.0286 1612281600 0.0285 1612288800 0.0286 1612296000 0.0286 1612303200 0.0286 1612310400 0.0286 1612317600 0.0285 1612324800 0.0285 1612332000 0.0286 1612339200 0.0286 1612346400 0.0286 1612353600 0.0286 1612360800 0.0286 1612368000 0.0286 1612375200 0.0285 1612382400 0.0286 1612389600 0.0286 1612396800 0.0286 1612404000 0.0286 1612411200 0.0286 1612418400 0.0285 1612425600 0.0285 1612432800 0.0285 1612440000 0.0286 1612454400 0.0285 1612461600 0.0285 1612468800 0.0285 1612476000 0.0285 1612483200 0.0285 1612490400 0.0286 1612497600 0.0286 1612504800 0.0286 1612512000 0.0286 1612519200 0.0285 1612526400 0.0285 1612533600 0.0285 1612540800 0.0285 1612548000 0.0285 1612555200 0.0285 1612562400 0.0285 1612569600 0.0285 1612576800 0.0285 1612584000 0.0285 1612591200 0.0285 1612598400 0.0285 1612605600 0.0285 1612612800 0.0285 1612620000 0.0288 1612627200 0.0288 1612634400 0.0288 1612641600 0.0288 1612648800 0.0288 1612656000 0.0288 1612663200 0.0288 1612670400 0.0285 1612677600 0.0285 1612684800 0.0285 1612692000 0.0285 1612699200 0.0285 1612706400 0.0285 1612713600 0.0285 1612720800 0.0285 1612728000 0.0285 1612735200 0.0285 1612742400 0.0285 1612749600 0.0285 1612756800 0.0285 1612764000 0.0285 1612771200 0.0285 1612778400 0.0285 1612785600 0.0285 1612792800 0.0285 1612800000 0.0285 1612807200 0.0285 1612814400 0.0285 1612821600 0.0285 1612828800 0.0285 1612836000 0.0285 1612843200 0.0276 1612850400 0.0284 1612857600 0.0285 1612864800 0.0285 1612872000 0.0285 1612879200 0.0284 1612886400 0.0284 1612893600 0.0284 1612900800 0.0284 1612908000 0.0284 1612915200 0.0284 1612922400 0.0284 1612929600 0.0284 1612936800 0.0284 1612944000 0.0284 1612951200 0.0284 1612958400 0.0284 1612965600 0.0284 1612972800 0.0284 1612980000 0.0284 1612987200 0.0284 1612994400 0.0283 1613001600 0.0283 1613008800 0.0283 1613016000 0.0284 1613023200 0.0283 1613030400 0.0284 1613037600 0.0283 1613044800 0.0283 1613052000 0.0283 1613059200 0.0283 1613066400 0.0283 1613073600 0.0283 1613080800 0.0283 1613088000 0.0283 1613095200 0.0283 1613102400 0.0283 1613109600 0.0283 1613116800 0.0283 1613124000 0.0273 1613131200 0.0283 1613138400 0.0283 1613145600 0.0283 1613152800 0.0283 1613160000 0.0283 1613167200 0.0283 1613174400 0.0283 1613181600 0.0283 1613188800 0.0283 1613196000 0.0283 1613203200 0.0283 1613210400 0.0283 1613217600 0.0283 1613224800 0.0273 1613232000 0.0283 1613239200 0.0283 1613246400 0.0283 1613253600 0.0283 1613260800 0.0283 1613268000 0.0283 1613275200 0.0283 1613282400 0.0283 1613289600 0.0283 1613296800 0.0283 1613304000 0.0283 1613311200 0.0283 1613318400 0.0283 1613325600 0.0283 1613332800 0.0283 1613340000 0.0284 1613347200 0.0283 1613354400 0.0283 1613361600 0.0283 1613368800 0.0283 1613376000 0.0283 1613383200 0.0283 1613390400 0.0283 1613397600 0.0283 1613404800 0.0283 1613412000 0.0283 1613419200 0.0287 1613426400 0.0284 1613433600 0.0284 1613440800 0.0284 1613448000 0.0283 1613455200 0.0283 1613462400 0.0283 1613469600 0.0283 1613476800 0.0283 1613484000 0.0273 1613491200 0.0283 1613498400 0.0283 1613505600 0.0284 1613512800 0.0284 1613520000 0.0284 1613527200 0.0284 1613534400 0.0283 1613541600 0.0283 1613548800 0.0283 1613556000 0.0283 1613563200 0.0283 1613570400 0.0283 1613577600 0.0283 1613584800 0.0283 1613592000 0.0286 1613599200 0.0283 1613606400 0.0282 1613613600 0.0282 1613620800 0.0281 1613628000 0.0281 1613635200 0.0281 1613642400 0.0281 1613649600 0.0281 1613656800 0.0281 1613664000 0.0281 1613671200 0.0281 1613678400 0.0281 1613685600 0.0281 1613692800 0.0281 1613700000 0.0281 1613707200 0.0281 1613714400 0.0281 1613721600 0.0281 1613728800 0.0281 1613736000 0.0281 1613743200 0.0281 1613750400 0.0281 1613757600 0.0282 1613764800 0.0283 1613772000 0.0283 1613779200 0.0283 1613786400 0.0283 1613793600 0.0283 1613800800 0.0282 1613808000 0.0282 1613815200 0.0282 1613822400 0.0282 1613829600 0.0282 1613836800 0.0282 1613844000 0.0283 1613851200 0.0283 1613858400 0.0283 1613865600 0.0283 1613872800 0.0283 1613880000 0.0283 1613887200 0.0283 1613894400 0.0283 1613901600 0.0283 1613908800 0.0283 1613916000 0.0283 1613923200 0.0283 1613930400 0.0283 1613937600 0.0283 1613944800 0.0283 1613952000 0.0282 1613959200 0.0283 1613966400 0.0282 1613973600 0.0282 1613980800 0.0282 1613988000 0.0282 1613995200 0.0282 1614002400 0.0282 1614009600 0.0282 1614016800 0.0282 1614024000 0.0283 1614031200 0.0283 1614038400 0.0283 1614045600 0.0282 1614052800 0.0282 1614060000 0.0282 1614067200 0.0282 1614074400 0.0282 1614081600 0.0282 1614088800 0.0282 1614096000 0.0282 1614103200 0.0282 1614110400 0.0283 1614117600 0.0282 1614124800 0.0282 1614132000 0.0282 1614139200 0.0282 1614146400 0.0282 1614153600 0.0282 1614160800 0.0282 1614168000 0.0283 1614175200 0.0282 1614182400 0.0282 1614189600 0.0282 1614196800 0.0282 1614204000 0.0282 1614211200 0.0282 1614218400 0.0282 1614225600 0.0282 1614232800 0.0282 1614240000 0.0282 1614247200 0.0282 1614254400 0.0282 1614261600 0.0282 1614268800 0.0282 1614276000 0.0282 1614283200 0.0282 1614290400 0.0281 1614297600 0.0281 1614304800 0.0282 1614312000 0.0281 1614319200 0.0281 1614326400 0.0282 1614333600 0.0282 1614340800 0.0282 1614348000 0.0281 1614355200 0.0281 1614362400 0.0281 1614369600 0.0282 1614376800 0.0282 1614384000 0.0282 1614391200 0.0282 1614398400 0.0281 1614405600 0.0281 1614412800 0.0281 1614420000 0.0281 1614427200 0.0281 1614434400 0.0281 1614441600 0.0281 1614448800 0.0281 1614456000 0.0281 1614463200 0.0281 1614470400 0.0282 1614477600 0.0281 1614484800 0.0281 1614492000 0.0281 1614499200 0.0281 1614506400 0.0281 1614513600 0.0281 1614520800 0.0281 1614528000 0.0282 1614535200 0.0282 1614542400 0.0282 1614549600 0.0282 1614564000 0.0282 1614556800 0.0282 1614571200 0.0282 1614578400 0.0282 1614585600 0.0282 1614592800 0.0282 1614600000 0.0282 1614607200 0.0282 1614614400 0.0282 1614621600 0.0281 1614628800 0.0282 1614636000 0.0282 1614643200 0.0282 1614650400 0.0282 1614657600 0.0282 1614664800 0.0281 1614672000 0.0281 1614679200 0.0282 1614686400 0.0281 1614693600 0.0281 1614700800 0.0281 1614708000 0.0281 1614715200 0.0282 1614722400 0.0282 1614729600 0.0282 1614736800 0.0281 1614744000 0.0281 1614751200 0.0281 1614758400 0.0281 1614765600 0.0281 1614772800 0.0281 1614780000 0.0281 1614787200 0.0281 1614794400 0.0281 1614801600 0.0282 1614808800 0.0282 1614816000 0.0282 1614823200 0.0282 1614830400 0.0281 1614837600 0.0281 1614844800 0.0281 1614852000 0.0281 1614859200 0.0281 1614866400 0.0281 1614873600 0.0281 1614880800 0.0281 1614888000 0.0281 1614895200 0.0281 1614902400 0.0281 1614909600 0.0281 1614916800 0.0281 1614924000 0.0281 1614931200 0.0281 1614938400 0.0281 1614945600 0.0281 1614952800 0.0281 1614960000 0.0281 1614967200 0.0281 1614974400 0.0281 1614981600 0.0281 1614988800 0.0281 1614996000 0.0281 1615003200 0.0280 1615010400 0.0280 1615017600 0.0281 1615024800 0.0280 1615032000 0.0281 1615039200 0.0280 1615046400 0.0280 1615053600 0.0281 1615060800 0.0281 1615068000 0.0281 1615075200 0.0281 1615082400 0.0281 1615089600 0.0280 1615096800 0.0280 1615104000 0.0280 1615111200 0.0280 1615118400 0.0280 1615125600 0.0280 1615132800 0.0280 1615140000 0.0280 1615147200 0.0281 1615154400 0.0281 1615161600 0.0281 1615168800 0.0280 1615176000 0.0280 1615183200 0.0280 1615190400 0.0280 1615197600 0.0280 1615204800 0.0280 1615212000 0.0280 1615219200 0.0280 1615226400 0.0280 1615233600 0.0281 1615240800 0.0281 1615248000 0.0281 1615255200 0.0281 1615262400 0.0281 1615269600 0.0280 1615276800 0.0281 1615284000 0.0280 1615291200 0.0280 1615298400 0.0280 1615305600 0.0280 1615312800 0.0280 1615320000 0.0280 1615327200 0.0280 1615334400 0.0280 1615341600 0.0280 1615348800 0.0280 1615356000 0.0280 1615363200 0.0280 1615370400 0.0280 1615377600 0.0280 1615384800 0.0280 1615392000 0.0280 1615399200 0.0280 1615406400 0.0281 1615413600 0.0280 1615420800 0.0280 1615428000 0.0280 1615435200 0.0280 1615442400 0.0280 1615449600 0.0280 1615456800 0.0280 1615464000 0.0280 1615471200 0.0280 1615478400 0.0280 1615485600 0.0280 1615492800 0.0281 1615500000 0.0281 1615507200 0.0280 1615514400 0.0281 1615521600 0.0280 1615528800 0.0280 1615536000 0.0280 1615543200 0.0280 1615550400 0.0280 1615557600 0.0280 1615564800 0.0280 1615572000 0.0280 1615579200 0.0280 1615586400 0.0279 1615593600 0.0279 1615600800 0.0279 1615608000 0.0278 1615615200 0.0278 1615622400 0.0278 1615629600 0.0278 1615636800 0.0278 1615644000 0.0278 1615651200 0.0278 1615658400 0.0278 1615665600 0.0278 1615672800 0.0278 1615680000 0.0278 1615687200 0.0278 1615694400 0.0277 1615701600 0.0277 1615708800 0.0277 1615716000 0.0278 1615723200 0.0278 1615730400 0.0277 1615737600 0.0277 1615744800 0.0277 1615752000 0.0278 1615759200 0.0278 1615766400 0.0277 1615773600 0.0277 1615780800 0.0277 1615788000 0.0278 1615795200 0.0278 1615802400 0.0278 1615809600 0.0278 1615816800 0.0278 1615824000 0.0278 1615831200 0.0277 1615838400 0.0277 1615845600 0.0277 1615852800 0.0277 1615860000 0.0277 1615867200 0.0277 1615874400 0.0277 1615881600 0.0277 1615888800 0.0277 1615896000 0.0277 1615903200 0.0277 1615910400 0.0277 1615917600 0.0277 1615924800 0.0276 1615932000 0.0276 1615939200 0.0276 1615946400 0.0276 1615953600 0.0276 1615960800 0.0276 1615968000 0.0273 1615975200 0.0273 1615982400 0.0273 1615989600 0.0273 1615996800 0.0273 1616004000 0.0273 1616011200 0.0273 1616018400 0.0273 1616025600 0.0273 1616032800 0.0273 1616040000 0.0272 1616047200 0.0273 1616054400 0.0273 1616061600 0.0273 1616068800 0.0273 1616076000 0.0273 1616083200 0.0273 1616090400 0.0273 1616097600 0.0273 1616104800 0.0272 1616112000 0.0272 1616119200 0.0272 1616126400 0.0272 1616133600 0.0273 1616140800 0.0272 1616148000 0.0273 1616155200 0.0273 1616162400 0.0273 1616169600 0.0273 1616176800 0.0272 1616184000 0.0273 1616191200 0.0273 1616198400 0.0273 1616205600 0.0273 1616212800 0.0273 1616220000 0.0273 1616227200 0.0275 1616234400 0.0275 1616241600 0.0275 1616248800 0.0275 1616256000 0.0275 1616263200 0.0275 1616270400 0.0275 1616277600 0.0275 1616284800 0.0275 1616292000 0.0275 1616299200 0.0275 1616306400 0.0275 1616313600 0.0275 1616320800 0.0275 1616328000 0.0275 1616335200 0.0275 1616342400 0.0275 1616349600 0.0275 1616356800 0.0275 1616364000 0.0275 1616371200 0.0275 1616378400 0.0275 1616385600 0.0275 1616392800 0.0275 1616400000 0.0275 1616407200 0.0275 1616414400 0.0275 1616421600 0.0274 1616428800 0.0275 1616436000 0.0275 1616443200 0.0275 1616450400 0.0274 1616457600 0.0274 1616464800 0.0274 1616472000 0.0274 1616479200 0.0274 1616486400 0.0274 1616493600 0.0274 1616500800 0.0274 1616508000 0.0274 1616515200 0.0275 1616522400 0.0275 1616529600 0.0274 1616536800 0.0274 1616544000 0.0274 1616551200 0.0274 1616558400 0.0274 1616565600 0.0273 1616572800 0.0274 1616580000 0.0274 1616587200 0.0274 1616594400 0.0273 1616601600 0.0274 1616608800 0.0273 1616616000 0.0275 1616623200 0.0275 1616630400 0.0275 1616637600 0.0276 1616644800 0.0276 1616652000 0.0276 1616659200 0.0276 1616666400 0.0276 1616673600 0.0276 1616680800 0.0276 1616688000 0.0276 1616695200 0.0276 1616702400 0.0276 1616709600 0.0276 1616716800 0.0276 1616724000 0.0276 1616731200 0.0276 1616738400 0.0276 1616745600 0.0276 1616752800 0.0276 1616760000 0.0276 1616767200 0.0276 1616774400 0.0276 1616781600 0.0276 1616788800 0.0276 1616796000 0.0276 1616803200 0.0276 1616810400 0.0276 1616817600 0.0276 1616824800 0.0276 1616832000 0.0276 1616839200 0.0276 1616846400 0.0276 1616853600 0.0276 1616860800 0.0276 1616868000 0.0276 1616875200 0.0276 1616882400 0.0276 1616889600 0.0276 1616896800 0.0276 1616904000 0.0276 1616911200 0.0276 1616918400 0.0276 1616925600 0.0276 1616932800 0.0276 1616940000 0.0276 1616947200 0.0276 1616954400 0.0276 1616961600 0.0276 1616968800 0.0276 1616976000 0.0276 1616983200 0.0276 1616990400 0.0276 1616997600 0.0276 1617004800 0.0276 1617012000 0.0276 1617019200 0.0276 1617026400 0.0275 1617033600 0.0275 1617040800 0.0275 1617048000 0.0275 1617055200 0.0275 1617062400 0.0275 1617069600 0.0275 1617076800 0.0275 1617084000 0.0275 1617091200 0.0275 1617098400 0.0275 1617105600 0.0275 1617112800 0.0275 1617120000 0.0275 1617127200 0.0275 1617134400 0.0275 1617141600 0.0275 1617148800 0.0275 1617156000 0.0275 1617163200 0.0275 1617170400 0.0275 1617177600 0.0275 1617184800 0.0273 1617192000 0.0273 1617199200 0.0273 1617206400 0.0273 1617213600 0.0273 1617220800 0.0273 1617228000 0.0273 1617242400 0.0273 1617249600 0.0273 1617235200 0.0273 1617256800 0.0273 1617264000 0.0268 1617271200 0.0266 1617278400 0.0266 1617285600 0.0266 1617292800 0.0266 1617300000 0.0266 1617307200 0.0266 1617314400 0.0266 1617321600 0.0266 1617328800 0.0266 1617336000 0.0266 1617343200 0.0266 1617350400 0.0266 1617357600 0.0266 1617364800 0.0266 1617372000 0.0266 1617379200 0.0266 1617386400 0.0266 1617393600 0.0266 1617400800 0.0266 1617408000 0.0266 1617415200 0.0266 1617422400 0.0266 1617429600 0.0266 1617436800 0.0266 1617444000 0.0266 1617451200 0.0266 1617458400 0.0266 1617465600 0.0266 1617472800 0.0266 1617480000 0.0266 1617487200 0.0266 1617494400 0.0266 1617501600 0.0266 1617508800 0.0266 1617516000 0.0266 1617523200 0.0266 1617530400 0.0266 1617537600 0.0266 1617544800 0.0266 1617552000 0.0266 1617559200 0.0266 1617566400 0.0266 1617573600 0.0266 1617580800 0.0266 1617588000 0.0266 1617595200 0.0266 1617602400 0.0266 1617609600 0.0266 1617616800 0.0266 1617624000 0.0266 1617631200 0.0266 1617638400 0.0266 1617645600 0.0266 1617652800 0.0266 1617660000 0.0266 1617667200 0.0257 1617674400 0.0257 1617681600 0.0266 1617688800 0.0266 1617696000 0.0266 1617703200 0.0266 1617710400 0.0266 1617717600 0.0266 1617724800 0.0266 1617732000 0.0265 1617739200 0.0265 1617746400 0.0265 1617753600 0.0265 1617760800 0.0265 1617768000 0.0266 1617775200 0.0266 1617782400 0.0266 1617789600 0.0266 1617796800 0.0265 1617804000 0.0265 1617811200 0.0265 1617818400 0.0265 1617825600 0.0265 1617832800 0.0266 1617840000 0.0266 1617847200 0.0263 1617854400 0.0263 1617861600 0.0263 1617868800 0.0263 1617876000 0.0263 1617883200 0.0263 1617890400 0.0263 1617897600 0.0263 1617904800 0.0263 1617912000 0.0263 1617919200 0.0263 1617926400 0.0263 1617933600 0.0263 1617940800 0.0263 1617948000 0.0263 1617955200 0.0263 1617962400 0.0263 1617969600 0.0263 1617976800 0.0263 1617984000 0.0263 1617991200 0.0263 1617998400 0.0263 1618005600 0.0263 1618012800 0.0263 1618020000 0.0263 1618027200 0.0263 1618034400 0.0262 1618041600 0.0263 1618048800 0.0263 1618056000 0.0263 1618063200 0.0263 1618070400 0.0263 1618077600 0.0262 1618084800 0.0262 1618092000 0.0262 1618099200 0.0262 1618106400 0.0262 1618113600 0.0262 1618120800 0.0262 1618128000 0.0262 1618135200 0.0262 1618142400 0.0262 1618149600 0.0262 1618156800 0.0262 1618164000 0.0262 1618171200 0.0262 1618178400 0.0262 1618185600 0.0262 1618192800 0.0262 1618200000 0.0262 1618207200 0.0262 1618214400 0.0262 1618221600 0.0262 1618228800 0.0262 1618236000 0.0262 1618243200 0.0262 1618250400 0.0262 1618257600 0.0262 1618264800 0.0262 1618272000 0.0262 1618279200 0.0262 1618286400 0.0262 1618293600 0.0262 1618300800 0.0262 1618308000 0.0262 1618315200 0.0262 1618322400 0.0262 1618329600 0.0262 1618336800 0.0262 1618344000 0.0262 1618351200 0.0262 1618358400 0.0262 1618365600 0.0262 1618372800 0.0262 1618380000 0.0262 1618387200 0.0262 1618394400 0.0262 1618401600 0.0262 1618408800 0.0262 1618416000 0.0262 1618423200 0.0262 1618430400 0.0261 1618437600 0.0261 1618444800 0.0261 1618452000 0.0261 1618459200 0.0261 1618466400 0.0261 1618473600 0.0261 1618480800 0.0261 1618488000 0.0261 1618495200 0.0261 1618502400 0.0261 1618509600 0.0261 1618516800 0.0261 1618524000 0.0261 1618531200 0.0261 1618538400 0.0261 1618545600 0.0261 1618552800 0.0261 1618560000 0.0261 1618567200 0.0261 1618574400 0.0261 1618581600 0.0261 1618588800 0.0261 1618596000 0.0261 1618603200 0.0261 1618610400 0.0261 1618617600 0.0261 1618624800 0.0261 1618632000 0.0261 1618639200 0.0261 1618646400 0.0261 1618653600 0.0261 1618660800 0.0261 1618668000 0.0261 1618675200 0.0261 1618682400 0.0261 1618689600 0.0261 1618696800 0.0261 1618704000 0.0261 1618711200 0.0261 1618718400 0.0261 1618725600 0.0261 1618732800 0.0261 1618740000 0.0261 1618747200 0.0260 1618754400 0.0261 1618761600 0.0260 1618768800 0.0260 1618776000 0.0260 1618783200 0.0260 1618790400 0.0260 1618797600 0.0260 1618804800 0.0260 1618812000 0.0260 1618819200 0.0260 1618826400 0.0260 1618833600 0.0260 1618840800 0.0260 1618848000 0.0260 1618855200 0.0260 1618862400 0.0260 1618869600 0.0260 1618876800 0.0260 1618884000 0.0260 1618891200 0.0260 1618898400 0.0260 1618905600 0.0260 1618912800 0.0260 1618920000 0.0260 1618927200 0.0260 1618934400 0.0260 1618941600 0.0260 1618948800 0.0260 1618956000 0.0260 1618963200 0.0260 1618970400 0.0260 1618984800 0.0260 1618992000 0.0260 1618999200 0.0260 1619006400 0.0260 1619013600 0.0260 1619020800 0.0260 1619028000 0.0260 1619035200 0.0260 1619042400 0.0260 1619049600 0.0260 1619056800 0.0260 1619064000 0.0260 1619071200 0.0260 1619078400 0.0260 1619085600 0.0260 1619092800 0.0260 1619100000 0.0260 1619107200 0.0260 1619114400 0.0260 1619121600 0.0259 1619128800 0.0259 1619136000 0.0259 1619143200 0.0259 1619150400 0.0259 1619157600 0.0259 1619164800 0.0259 1619172000 0.0259 1619179200 0.0259 1619186400 0.0259 1619193600 0.0259 1619200800 0.0259 1619208000 0.0259 1619215200 0.0259 1619222400 0.0259 1619229600 0.0259 1619236800 0.0259 1619244000 0.0259 1619251200 0.0259 1619258400 0.0259 1619265600 0.0259 1619272800 0.0258 1619280000 0.0258 1619287200 0.0258 1619294400 0.0258 1619301600 0.0258 1619308800 0.0259 1619316000 0.0259 1619323200 0.0259 1619330400 0.0259 1619337600 0.0259 1619344800 0.0259 1619352000 0.0259 1619359200 0.0259 1619366400 0.0259 1619373600 0.0256 1619380800 0.0256 1619388000 0.0256 1619395200 0.0256 1619402400 0.0256 1619409600 0.0256 1619416800 0.0259 1619424000 0.0259 1619431200 0.0259 1619438400 0.0259 1619445600 0.0259 1619452800 0.0259 1619460000 0.0259 1619467200 0.0259 1619474400 0.0259 1619481600 0.0259 1619488800 0.0258 1619496000 0.0258 1619503200 0.0258 1619510400 0.0259 1619517600 0.0258 1619524800 0.0258 1619532000 0.0258 1619539200 0.0258 1619546400 0.0255 1619553600 0.0255 1619560800 0.0255 1619568000 0.0255 1619575200 0.0255 1619582400 0.0255 1619589600 0.0255 1619596800 0.0255 1619604000 0.0246 1619611200 0.0246 1619618400 0.0246 1619625600 0.0246 1619632800 0.0246 1619640000 0.0246 1619647200 0.0246 1619654400 0.0246 1619661600 0.0246 1619668800 0.0246 1619676000 0.0255 1619683200 0.0255 1619690400 0.0255 1619697600 0.0255 1619704800 0.0255 1619712000 0.0255 1619719200 0.0255 1619726400 0.0255 1619733600 0.0255 1619740800 0.0255 1619748000 0.0255 1619755200 0.0255 1619762400 0.0255 1619769600 0.0255 1619776800 0.0255 1619784000 0.0255 1619791200 0.0255 1619798400 0.0255 1619805600 0.0255 1619812800 0.0255 1619820000 0.0255 1619834400 0.0255 1619827200 0.0255 1619841600 0.0255 1619848800 0.0255 1619856000 0.0255 1619863200 0.0255 1619870400 0.0255 1619877600 0.0255 1619884800 0.0255 1619892000 0.0255 1619899200 0.0255 1619906400 0.0255 1619913600 0.0255 1619920800 0.0255 1619928000 0.0255 1619935200 0.0255 1619942400 0.0255 1619949600 0.0255 1619956800 0.0255 1619964000 0.0255 1619971200 0.0255 1619978400 0.0255 1619985600 0.0255 1619992800 0.0255 1620000000 0.0255 1620007200 0.0255 1620014400 0.0255 1620021600 0.0255 1620028800 0.0255 1620036000 0.0255 1620043200 0.0255 1620050400 0.0255 1620057600 0.0255 1620064800 0.0255 1620072000 0.0255 1620079200 0.0255 1620086400 0.0255 1620093600 0.0255 1620100800 0.0255 1620108000 0.0255 1620115200 0.0255 1620122400 0.0255 1620129600 0.0255 1620136800 0.0255 1620144000 0.0255 1620151200 0.0255 1620158400 0.0255 1620165600 0.0255 1620172800 0.0255 1620180000 0.0255 1620187200 0.0255 1620194400 0.0255 1620201600 0.0255 1620208800 0.0255 1620216000 0.0255 1620223200 0.0255 1620230400 0.0255 1620237600 0.0255 1620244800 0.0255 1620252000 0.0255 1620259200 0.0255 1620266400 0.0255 1620273600 0.0255 1620280800 0.0255 1620288000 0.0255 1620295200 0.0255 1620302400 0.0255 1620309600 0.0255 1620316800 0.0255 1620324000 0.0255 1620331200 0.0255 1620338400 0.0255 1620345600 0.0255 1620352800 0.0255 1620360000 0.0255 1620367200 0.0255 1620374400 0.0255 1620381600 0.0255 1620388800 0.0255 1620396000 0.0254 1620403200 0.0255 1620410400 0.0254 1620417600 0.0254 1620424800 0.0254 1620432000 0.0254 1620439200 0.0254 1620446400 0.0254 1620453600 0.0254 1620460800 0.0254 1620468000 0.0254 1620475200 0.0254 1620482400 0.0254 1620489600 0.0254 1620496800 0.0254 1620504000 0.0254 1620511200 0.0254 1620518400 0.0254 1620525600 0.0254 1620532800 0.0254 1620540000 0.0254 1620547200 0.0254 1620554400 0.0254 1620561600 0.0254 1620568800 0.0254 1620576000 0.0254 1620583200 0.0254 1620590400 0.0254 1620597600 0.0254 1620604800 0.0254 1620612000 0.0254 1620619200 0.0254 1620626400 0.0254 1620633600 0.0254 1620640800 0.0254 1620648000 0.0254 1620655200 0.0254 1620662400 0.0254 1620669600 0.0254 1620676800 0.0254 1620684000 0.0254 1620691200 0.0254 1620698400 0.0254 1620705600 0.0254 1620712800 0.0254 1620720000 0.0254 1620727200 0.0256 1620734400 0.0256 1620741600 0.0256 1620748800 0.0254 1620756000 0.0254 1620763200 0.0253 1620770400 0.0253 1620777600 0.0254 1620784800 0.0253 1620792000 0.0253 1620799200 0.0253 1620806400 0.0253 1620813600 0.0253 1620820800 0.0253 1620828000 0.0253 1620835200 0.0253 1620842400 0.0253 1620849600 0.0253 1620856800 0.0253 1620864000 0.0253 1620871200 0.0253 1620878400 0.0253 1620885600 0.0253 1620892800 0.0253 1620900000 0.0253 1620907200 0.0253 1620914400 0.0253 1620921600 0.0253 1620928800 0.0253 1620936000 0.0253 1620943200 0.0253 1620950400 0.0253 1620957600 0.0253 1620964800 0.0253 1620972000 0.0253 1620979200 0.0253 1620986400 0.0253 1620993600 0.0253 1621000800 0.0253 1621008000 0.0253 1621015200 0.0253 1621022400 0.0253 1621029600 0.0253 1621036800 0.0253 1621044000 0.0253 1621051200 0.0253 1621058400 0.0253 1621065600 0.0253 1621072800 0.0253 1621080000 0.0253 1621087200 0.0253 1621094400 0.0253 1621101600 0.0253 1621108800 0.0253 1621116000 0.0252 1621123200 0.0253 1621130400 0.0253 1621137600 0.0253 1621144800 0.0253 1621152000 0.0253 1621159200 0.0253 1621166400 0.0244 1621173600 0.0244 1621180800 0.0244 1621188000 0.0244 1621195200 0.0244 1621202400 0.0244 1621209600 0.0244 1621216800 0.0244 1621224000 0.0244 1621231200 0.0244 1621238400 0.0244 1621245600 0.0244 1621252800 0.0244 1621260000 0.0244 1621267200 0.0244 1621274400 0.0244 1621281600 0.0244 1621288800 0.0244 1621296000 0.0244 1621303200 0.0244 1621310400 0.0244 1621317600 0.0244 1621324800 0.0244 1621332000 0.0244 1621339200 0.0244 1621346400 0.0244 1621353600 0.0244 1621360800 0.0244 1621368000 0.0244 1621375200 0.0244 1621382400 0.0244 1621389600 0.0243 1621396800 0.0244 1621404000 0.0244 1621411200 0.0243 1621418400 0.0243 1621425600 0.0243 1621432800 0.0243 1621440000 0.0243 1621447200 0.0243 1621454400 0.0243 1621461600 0.0243 1621468800 0.0243 1621476000 0.0243 1621483200 0.0243 1621490400 0.0243 1621497600 0.0243 1621504800 0.0243 1621512000 0.0243 1621519200 0.0243 1621526400 0.0243 1621533600 0.0243 1621540800 0.0243 1621548000 0.0243 1621555200 0.0243 1621562400 0.0243 1621569600 0.0243 1621576800 0.0243 1621584000 0.0243 1621591200 0.0243 1621598400 0.0244 1621605600 0.0244 1621612800 0.0243 1621620000 0.0243 1621627200 0.0243 1621634400 0.0243 1621641600 0.0243 1621648800 0.0243 1621656000 0.0243 1621663200 0.0243 1621670400 0.0243 1621677600 0.0243 1621684800 0.0243 1621692000 0.0243 1621699200 0.0243 1621706400 0.0243 1621713600 0.0243 1621720800 0.0243 1621728000 0.0243 1621735200 0.0243 1621742400 0.0243 1621749600 0.0243 1621756800 0.0243 1621764000 0.0243 1621771200 0.0243 1621778400 0.0243 1621785600 0.0243 1621792800 0.0243 1621800000 0.0243 1621807200 0.0243 1621814400 0.0243 1621821600 0.0243 1621828800 0.0243 1621836000 0.0243 1621843200 0.0243 1621850400 0.0243 1621857600 0.0243 1621864800 0.0243 1621872000 0.0243 1621879200 0.0243 1621886400 0.0243 1621893600 0.0242 1621900800 0.0243 1621908000 0.0242 1621915200 0.0242 1621922400 0.0243 1621929600 0.0243 1621936800 0.0243 1621944000 0.0243 1621951200 0.0242 1621958400 0.0242 1621965600 0.0242 1621972800 0.0242 1621980000 0.0243 1621987200 0.0243 1621994400 0.0242 1622001600 0.0242 1622008800 0.0242 1622016000 0.0242 1622023200 0.0242 1622030400 0.0242 1622037600 0.0243 1622044800 0.0243 1622052000 0.0242 1622059200 0.0242 1622066400 0.0242 1622073600 0.0242 1622080800 0.0242 1622088000 0.0242 1622095200 0.0242 1622102400 0.0242 1622109600 0.0242 1622116800 0.0242 1622124000 0.0242 1622131200 0.0242 1622138400 0.0242 1622145600 0.0242 1622152800 0.0242 1622160000 0.0242 1622167200 0.0242 1622174400 0.0242 1622181600 0.0242 1622188800 0.0242 1622196000 0.0242 1622203200 0.0242 1622210400 0.0242 1622217600 0.0242 1622224800 0.0242 1622232000 0.0242 1622239200 0.0242 1622246400 0.0233 1622253600 0.0233 1622260800 0.0233 1622268000 0.0233 1622275200 0.0233 1622282400 0.0233 1622289600 0.0242 1622296800 0.0242 1622304000 0.0242 1622311200 0.0242 1622318400 0.0242 1622325600 0.0242 1622332800 0.0242 1622340000 0.0242 1622347200 0.0242 1622354400 0.0242 1622361600 0.0242 1622368800 0.0242 1622376000 0.0242 1622383200 0.0242 1622390400 0.0242 1622397600 0.0241 1622404800 0.0241 1622412000 0.0241 1622419200 0.0242 1622426400 0.0241 1622433600 0.0242 1622440800 0.0241 1622448000 0.0241 1622455200 0.0241 1622462400 0.0241 1622469600 0.0241 1622476800 0.0241 1622484000 0.0241 1622491200 0.0241 1622498400 0.0241 1622512800 0.0241 1622505600 0.0241 1622520000 0.0241 1622527200 0.0241 1622534400 0.0241 1622541600 0.0241 1622548800 0.0241 1622556000 0.0241 1622563200 0.0241 1622570400 0.0241 1622577600 0.0241 1622584800 0.0241 1622592000 0.0241 1622599200 0.0241 1622606400 0.0241 1622613600 0.0241 1622620800 0.0241 1622628000 0.0241 1622635200 0.0241 1622642400 0.0241 1622649600 0.0241 1622656800 0.0241 1622664000 0.0241 1622671200 0.0241 1622678400 0.0241 1622685600 0.0241 1622692800 0.0241 1622700000 0.0241 1622707200 0.0241 1622714400 0.0241 1622721600 0.0241 1622728800 0.0241 1622736000 0.0241 1622743200 0.0241 1622750400 0.0241 1622757600 0.0241 1622764800 0.0241 1622772000 0.0240 1622779200 0.0241 1622786400 0.0241 1622793600 0.0240 1622800800 0.0241 1622808000 0.0241 1622815200 0.0241 1622822400 0.0241 1622829600 0.0241 1622836800 0.0241 1622844000 0.0240 1622851200 0.0240 1622858400 0.0240 1622865600 0.0240 1622872800 0.0240 1622880000 0.0240 1622887200 0.0240 1622894400 0.0240 1622901600 0.0240 1622908800 0.0240 1622916000 0.0240 1622923200 0.0240 1622930400 0.0240 1622937600 0.0240 1622944800 0.0240 1622952000 0.0240 1622959200 0.0240 1622966400 0.0240 1622973600 0.0240 1622980800 0.0240 1622988000 0.0240 1622995200 0.0240 1623002400 0.0240 1623009600 0.0240 1623016800 0.0240 1623024000 0.0240 1623031200 0.0240 1623038400 0.0240 1623045600 0.0240 1623052800 0.0240 1623060000 0.0240 1623067200 0.0240 1623074400 0.0240 1623081600 0.0240 1623088800 0.0240 1623096000 0.0240 1623103200 0.0240 1623110400 0.0240 1623117600 0.0240 1623124800 0.0240 1623132000 0.0240 1623139200 0.0240 1623146400 0.0240 1623153600 0.0240 1623160800 0.0240 1623168000 0.0240 1623175200 0.0239 1623182400 0.0239 1623189600 0.0239 1623196800 0.0239 1623204000 0.0240 1623211200 0.0240 1623218400 0.0239 1623225600 0.0239 1623232800 0.0239 1623240000 0.0239 1623247200 0.0239 1623254400 0.0239 1623261600 0.0239 1623268800 0.0241 1623276000 0.0241 1623283200 0.0241 1623290400 0.0241 1623297600 0.0241 1623304800 0.0241 1623312000 0.0239 1623319200 0.0239 1623326400 0.0239 1623333600 0.0239 1623340800 0.0239 1623348000 0.0238 1623355200 0.0238 1623362400 0.0238 1623369600 0.0238 1623376800 0.0238 1623384000 0.0238 1623391200 0.0238 1623398400 0.0239 1623405600 0.0239 1623412800 0.0238 1623420000 0.0238 1623427200 0.0238 1623434400 0.0238 1623441600 0.0238 1623448800 0.0238 1623456000 0.0238 1623463200 0.0238 1623470400 0.0238 1623477600 0.0238 1623484800 0.0238 1623492000 0.0238 1623499200 0.0237 1623506400 0.0237 1623513600 0.0237 1623520800 0.0237 1623528000 0.0237 1623535200 0.0237 1623542400 0.0237 1623549600 0.0237 1623556800 0.0237 1623564000 0.0237 1623571200 0.0237 1623578400 0.0237 1623585600 0.0237 1623592800 0.0237 1623600000 0.0237 1623607200 0.0237 1623614400 0.0237 1623621600 0.0237 1623628800 0.0237 1623636000 0.0237 1623643200 0.0237 1623650400 0.0237 1623657600 0.0237 1623664800 0.0237 1623672000 0.0237 1623679200 0.0237 1623686400 0.0237 1623693600 0.0237 1623700800 0.0237 1623708000 0.0237 1623715200 0.0237 1623722400 0.0237 1623729600 0.0237 1623736800 0.0237 1623744000 0.0237 1623751200 0.0237 1623758400 0.0237 1623765600 0.0237 1623772800 0.0237 1623780000 0.0237 1623787200 0.0237 1623794400 0.0237 1623801600 0.0237 1623808800 0.0237 1623816000 0.0237 1623823200 0.0237 1623830400 0.0237 1623837600 0.0236 1623844800 0.0236 1623852000 0.0236 1623859200 0.0236 1623866400 0.0236 1623873600 0.0236 1623880800 0.0236 1623888000 0.0236 1623895200 0.0236 1623902400 0.0236 1623909600 0.0236 1623916800 0.0236 1623924000 0.0236 1623931200 0.0236 1623938400 0.0236 1623945600 0.0236 1623952800 0.0236 1623960000 0.0236 1623967200 0.0236 1623974400 0.0236 1623981600 0.0236 1623988800 0.0236 1623996000 0.0236 1624003200 0.0236 1624010400 0.0236 1624017600 0.0236 1624024800 0.0233 1624032000 0.0233 1624039200 0.0228 1624046400 0.0228 1624053600 0.0228 1624060800 0.0228 1624068000 0.0228 1624075200 0.0228 1624082400 0.0228 1624089600 0.0228 1624096800 0.0228 1624104000 0.0228 1624111200 0.0228 1624118400 0.0228 1624125600 0.0228 1624132800 0.0228 1624140000 0.0228 1624147200 0.0228 1624154400 0.0228 1624161600 0.0228 1624168800 0.0228 1624176000 0.0228 1624183200 0.0228 1624190400 0.0228 1624197600 0.0228 1624204800 0.0228 1624212000 0.0228 1624219200 0.0228 1624226400 0.0228 1624233600 0.0228 1624240800 0.0228 1624248000 0.0228 1624255200 0.0228 1624262400 0.0228 1624269600 0.0228 1624276800 0.0228 1624284000 0.0228 1624291200 0.0228 1624298400 0.0228 1624305600 0.0228 1624312800 0.0228 1624320000 0.0228 1624327200 0.0228 1624334400 0.0228 1624341600 0.0228 1624348800 0.0228 1624356000 0.0227 1624363200 0.0227 1624370400 0.0227 1624377600 0.0227 1624384800 0.0227 1624392000 0.0227 1624399200 0.0227 1624406400 0.0228 1624413600 0.0227 1624420800 0.0228 1624428000 0.0227 1624435200 0.0227 1624442400 0.0227 1624449600 0.0227 1624456800 0.0227 1624464000 0.0228 1624471200 0.0228 1624478400 0.0228 1624485600 0.0228 1624492800 0.0228 1624500000 0.0228 1624507200 0.0228 1624514400 0.0228 1624521600 0.0228 1624528800 0.0228 1624536000 0.0228 1624543200 0.0228 1624550400 0.0228 1624557600 0.0228 1624564800 0.0228 1624572000 0.0228 1624579200 0.0228 1624586400 0.0228 1624593600 0.0228 1624600800 0.0228 1624608000 0.0228 1624615200 0.0228 1624622400 0.0228 1624629600 0.0228 1624636800 0.0228 1624644000 0.0228 1624651200 0.0228 1624658400 0.0228 1624665600 0.0228 1624672800 0.0228 1624680000 0.0228 1624687200 0.0228 1624694400 0.0228 1624701600 0.0228 1624708800 0.0228 1624716000 0.0228 1624723200 0.0228 1624730400 0.0228 1624737600 0.0228 1624744800 0.0228 1624752000 0.0228 1624759200 0.0228 1624766400 0.0228 1624773600 0.0228 1624780800 0.0228 1624788000 0.0228 1624795200 0.0228 1624802400 0.0228 1624809600 0.0228 1624816800 0.0228 1624824000 0.0228 1624831200 0.0228 1624838400 0.0228 1624845600 0.0228 1624852800 0.0228 1624860000 0.0228 1624867200 0.0228 1624874400 0.0228 1624881600 0.0228 1624888800 0.0228 1624896000 0.0228 1624903200 0.0228 1624910400 0.0228 1624917600 0.0228 1624924800 0.0228 1624932000 0.0228 1624939200 0.0228 1624946400 0.0228 1624953600 0.0228 1624960800 0.0228 1624968000 0.0228 1624975200 0.0227 1624982400 0.0228 1624989600 0.0220 1624996800 0.0228 1625004000 0.0228 1625011200 0.0228 1625018400 0.0228 1625025600 0.0228 1625032800 0.0228 1625040000 0.0228 1625047200 0.0227 1625054400 0.0227 1625061600 0.0234 1625068800 0.0234 1625076000 0.0234 1625083200 0.0234 1625090400 0.0234 1625104800 0.0234 1625112000 0.0234 1625097600 0.0234 1625119200 0.0234 1625126400 0.0234 1625133600 0.0234 1625140800 0.0234 1625148000 0.0234 1625155200 0.0234 1625162400 0.0234 1625169600 0.0234 1625176800 0.0234 1625184000 0.0234 1625191200 0.0227 1625198400 0.0227 1625205600 0.0227 1625212800 0.0227 1625220000 0.0227 1625227200 0.0227 1625234400 0.0227 1625241600 0.0227 1625248800 0.0227 1625256000 0.0226 1625263200 0.0226 1625270400 0.0226 1625277600 0.0227 1625284800 0.0226 1625292000 0.0226 1625299200 0.0226 1625306400 0.0226 1625313600 0.0226 1625320800 0.0226 1625328000 0.0226 1625335200 0.0226 1625342400 0.0226 1625349600 0.0226 1625356800 0.0226 1625364000 0.0226 1625371200 0.0226 1625378400 0.0226 1625385600 0.0226 1625392800 0.0226 1625400000 0.0226 1625407200 0.0226 1625414400 0.0218 1625421600 0.0226 1625428800 0.0226 1625436000 0.0226 1625443200 0.0226 1625450400 0.0226 1625457600 0.0226 1625464800 0.0226 1625472000 0.0226 1625479200 0.0226 1625486400 0.0226 1625493600 0.0226 1625500800 0.0226 1625508000 0.0226 1625515200 0.0226 1625522400 0.0226 1625529600 0.0226 1625536800 0.0226 1625544000 0.0226 1625551200 0.0226 1625558400 0.0226 1625565600 0.0226 1625688000 0.0226 1625695200 0.0226 1625702400 0.0226 1625709600 0.0226 1625716800 0.0226 1625724000 0.0226 1625731200 0.0226 1625738400 0.0226 1625745600 0.0226 1625752800 0.0226 1625760000 0.0226 1625767200 0.0218 1625774400 0.0226 1625781600 0.0226 1625788800 0.0226 1625796000 0.0225 1625803200 0.0225 1625810400 0.0226 1625817600 0.0226 1625824800 0.0226 1625832000 0.0226 1625839200 0.0226 1625846400 0.0226 1625853600 0.0226 1625860800 0.0226 1625868000 0.0226 1625875200 0.0226 1625882400 0.0225 1625889600 0.0225 1625896800 0.0226 1625904000 0.0226 1625911200 0.0226 1625918400 0.0226 1625925600 0.0226 1625932800 0.0226 1625940000 0.0225 1625947200 0.0225 1625954400 0.0226 1625961600 0.0226 1625968800 0.0225 1625976000 0.0225 1625983200 0.0226 1625990400 0.0226 1625997600 0.0225 1626004800 0.0225 1626012000 0.0226 1626019200 0.0226 1626026400 0.0225 1626033600 0.0225 1626040800 0.0226 1626048000 0.0218 1626055200 0.0225 1626062400 0.0225 1626069600 0.0226 1626076800 0.0226 1626084000 0.0225 1626091200 0.0225 1626098400 0.0226 1626105600 0.0226 1626112800 0.0226 1626120000 0.0226 1626127200 0.0226 1626134400 0.0226 1626141600 0.0226 1626148800 0.0226 1626156000 0.0226 1626163200 0.0226 1626170400 0.0226 1626177600 0.0226 1626184800 0.0226 1626192000 0.0226 1626199200 0.0226 1626206400 0.0226 1626213600 0.0226 1626220800 0.0226 1626228000 0.0226 1626235200 0.0226 1626242400 0.0226 1626249600 0.0226 1626256800 0.0226 1626264000 0.0226 1626271200 0.0225 1626278400 0.0225 1626285600 0.0225 1626292800 0.0225 1626300000 0.0225 1626307200 0.0225 1626314400 0.0225 1626321600 0.0225 1626328800 0.0225 1626336000 0.0225 1626343200 0.0226 1626350400 0.0225 1626357600 0.0225 1626364800 0.0225 1626372000 0.0224 1626379200 0.0224 1626386400 0.0225 1626393600 0.0225 1626400800 0.0225 1626408000 0.0225 1626415200 0.0225 1626422400 0.0225 1626429600 0.0225 1626436800 0.0225 1626444000 0.0217 1626451200 0.0217 1626458400 0.0217 1626465600 0.0225 1626472800 0.0225 1626480000 0.0225 1626487200 0.0225 1626494400 0.0225 1626501600 0.0225 1626508800 0.0225 1626516000 0.0225 1626523200 0.0225 1626530400 0.0217 1626537600 0.0225 1626544800 0.0225 1626552000 0.0225 1626559200 0.0225 1626566400 0.0225 1626573600 0.0225 1626580800 0.0225 1626588000 0.0225 1626595200 0.0225 1626602400 0.0225 1626609600 0.0225 1626616800 0.0225 1626624000 0.0225 1626631200 0.0225 1626638400 0.0225 1626645600 0.0225 1626652800 0.0225 1626660000 0.0225 1626667200 0.0225 1626674400 0.0225 1626681600 0.0225 1626688800 0.0226 1626696000 0.0226 1626703200 0.0226 1626710400 0.0226 1626717600 0.0226 1626724800 0.0226 1626732000 0.0226 1626739200 0.0226 1626746400 0.0226 1626753600 0.0226 1626760800 0.0226 1626768000 0.0226 1626775200 0.0226 1626782400 0.0226 1626789600 0.0226 1626796800 0.0226 1626804000 0.0226 1626811200 0.0226 1626818400 0.0226 1626825600 0.0226 1626832800 0.0226 1626840000 0.0226 1626847200 0.0226 1626854400 0.0226 1626861600 0.0226 1626868800 0.0226 1626876000 0.0226 1626883200 0.0226 1626890400 0.0226 1626897600 0.0226 1626904800 0.0226 1626912000 0.0226 1626919200 0.0226 1626926400 0.0226 1626933600 0.0226 1626940800 0.0226 1626948000 0.0226 1626955200 0.0226 1626962400 0.0226 1626969600 0.0226 1626976800 0.0226 1626984000 0.0226 1626991200 0.0226 1626998400 0.0226 1627005600 0.0226 1627012800 0.0226 1627020000 0.0226 1627027200 0.0226 1627034400 0.0226 1627041600 0.0226 1627048800 0.0226 1627056000 0.0226 1627063200 0.0226 1627070400 0.0226 1627077600 0.0226 1627084800 0.0226 1627092000 0.0226 1627099200 0.0226 1627106400 0.0226 1627113600 0.0226 1627120800 0.0226 1627128000 0.0226 1627135200 0.0226 1627142400 0.0226 1627149600 0.0226 1627156800 0.0226 1627164000 0.0226 1627171200 0.0226 1627178400 0.0226 1627185600 0.0226 1627192800 0.0226 1627200000 0.0226 1627207200 0.0226 1627214400 0.0226 1627221600 0.0226 1627228800 0.0226 1627236000 0.0226 1627243200 0.0226 1627250400 0.0226 1627257600 0.0226 1627264800 0.0226 1627272000 0.0226 1627279200 0.0226 1627286400 0.0226 1627293600 0.0226 1627300800 0.0226 1627308000 0.0226 1627315200 0.0226 1627322400 0.0226 1627329600 0.0226 1627336800 0.0226 1627344000 0.0226 1627351200 0.0226 1627358400 0.0226 1627365600 0.0226 1627372800 0.0226 1627380000 0.0226 1627387200 0.0226 1627394400 0.0226 1627401600 0.0226 1627408800 0.0226 1627416000 0.0226 1627423200 0.0226 1627430400 0.0226 1627437600 0.0226 1627444800 0.0226 1627452000 0.0226 1627459200 0.0226 1627466400 0.0225 1627473600 0.0225 1627480800 0.0225 1627488000 0.0225 1627495200 0.0225 1627502400 0.0225 1627509600 0.0225 1627516800 0.0225 1627524000 0.0225 1627531200 0.0225 1627538400 0.0225 1627545600 0.0225 1627552800 0.0225 1627560000 0.0225 1627567200 0.0225 1627574400 0.0225 1627581600 0.0225 1627588800 0.0224 1627596000 0.0224 1627603200 0.0225 1627610400 0.0224 1627617600 0.0224 1627624800 0.0225 1627632000 0.0225 1627639200 0.0225 1627646400 0.0225 1627653600 0.0225 1627660800 0.0225 1627668000 0.0224 1627675200 0.0225 1627682400 0.0225 1627689600 0.0225 1627696800 0.0225 1627704000 0.0225 1627711200 0.0225 1627718400 0.0225 1627725600 0.0225 1627732800 0.0225 1627740000 0.0225 1627747200 0.0225 1627754400 0.0225 1627761600 0.0225 1627768800 0.0225 1627783200 0.0225 1627790400 0.0225 1627797600 0.0225 1627804800 0.0225 1627812000 0.0225 1627819200 0.0225 1627826400 0.0225 1627833600 0.0225 1627840800 0.0225 1627848000 0.0225 1627855200 0.0225 1627862400 0.0225 1627869600 0.0225 1627876800 0.0225 1627884000 0.0225 1627891200 0.0225 1627898400 0.0225 1627905600 0.0225 1627912800 0.0225 1627920000 0.0225 1627927200 0.0225 1627934400 0.0225 1627941600 0.0225 1627948800 0.0225 1627956000 0.0225 1627963200 0.0225 1627970400 0.0225 1627977600 0.0225 1627984800 0.0225 1627992000 0.0225 1627999200 0.0225 1628006400 0.0225 1628013600 0.0225 1628020800 0.0225 1628028000 0.0225 1628035200 0.0225 1628042400 0.0225 1628049600 0.0225 1628056800 0.0225 1628064000 0.0225 1628071200 0.0225 1628078400 0.0225 1628085600 0.0225 1628092800 0.0225 1628100000 0.0225 1628107200 0.0225 1628114400 0.0225 1628121600 0.0225 1628128800 0.0224 1628136000 0.0224 1628143200 0.0224 1628150400 0.0225 1628157600 0.0224 1628164800 0.0217 1628172000 0.0216 1628179200 0.0217 1628186400 0.0224 1628193600 0.0224 1628200800 0.0224 1628208000 0.0224 1628215200 0.0224 1628222400 0.0224 1628229600 0.0224 1628236800 0.0224 1628244000 0.0216 1628251200 0.0216 1628258400 0.0216 1628265600 0.0216 1628272800 0.0216 1628280000 0.0216 1628287200 0.0216 1628294400 0.0216 1628301600 0.0216 1628308800 0.0216 1628316000 0.0216 1628323200 0.0224 1628330400 0.0224 1628337600 0.0216 1628344800 0.0216 1628352000 0.0224 1628359200 0.0224 1628366400 0.0224 1628373600 0.0224 1628380800 0.0224 1628388000 0.0224 1628395200 0.0224 1628402400 0.0224 1628409600 0.0224 1628416800 0.0224 1628424000 0.0224 1628431200 0.0216 1628438400 0.0216 1628445600 0.0216 1628452800 0.0224 1628460000 0.0224 1628467200 0.0224 1628474400 0.0224 1628481600 0.0224 1628488800 0.0224 1628496000 0.0224 1628503200 0.0224 1628510400 0.0224 1628517600 0.0224 1628524800 0.0224 1628532000 0.0224 1628539200 0.0224 1628546400 0.0224 1628553600 0.0224 1628560800 0.0224 1628568000 0.0224 1628575200 0.0224 1628582400 0.0224 1628589600 0.0224 1628596800 0.0224 1628604000 0.0224 1628611200 0.0224 1628618400 0.0224 1628625600 0.0224 1628632800 0.0224 1628640000 0.0224 1628647200 0.0224 1628654400 0.0224 1628661600 0.0224 1628668800 0.0224 1628676000 0.0224 1628683200 0.0224 1628690400 0.0224 1628697600 0.0224 1628704800 0.0224 1628712000 0.0224 1628719200 0.0223 1628726400 0.0223 1628733600 0.0223 1628740800 0.0223 1628748000 0.0223 1628755200 0.0223 1628762400 0.0223 1628769600 0.0223 1628776800 0.0223 1628784000 0.0223 1628791200 0.0223 1628798400 0.0223 1628805600 0.0223 1628812800 0.0223 1628820000 0.0223 1628827200 0.0223 1628834400 0.0223 1628841600 0.0223 1628848800 0.0223 1628856000 0.0223 1628863200 0.0223 1628870400 0.0223 1628877600 0.0223 1628884800 0.0223 1628892000 0.0223 1628899200 0.0223 1628906400 0.0223 1628913600 0.0224 1628920800 0.0224 1628928000 0.0224 1628935200 0.0224 1628942400 0.0224 1628949600 0.0224 1628956800 0.0223 1628964000 0.0223 1628971200 0.0223 1628978400 0.0223 1628985600 0.0223 1628992800 0.0223 1629007200 0.0223 1629014400 0.0223 1629028800 0.0223 1629036000 0.0223 1629043200 0.0223 1629050400 0.0223 1629057600 0.0223 1629064800 0.0223 1629072000 0.0223 1629079200 0.0223 1629086400 0.0223 1629093600 0.0223 1629100800 0.0223 1629108000 0.0223 1629115200 0.0223 1629122400 0.0223 1629129600 0.0223 1629136800 0.0223 1629144000 0.0223 1629151200 0.0223 1629158400 0.0223 1629165600 0.0223 1629172800 0.0223 1629208800 0.0223 1629216000 0.0223 1629223200 0.0223 1629230400 0.0223 1629237600 0.0222 1629244800 0.0222 1629252000 0.0222 1629259200 0.0222 1629266400 0.0223 1629273600 0.0223 1629280800 0.0223 1629288000 0.0223 1629295200 0.0223 1629302400 0.0223 1629309600 0.0223 1629316800 0.0223 1629324000 0.0223 1629331200 0.0223 1629338400 0.0223 1629345600 0.0223 1629352800 0.0223 1629360000 0.0223 1629374400 0.0223 1629381600 0.0223 1629388800 0.0223 1629396000 0.0223 1629403200 0.0223 1629410400 0.0223 1629417600 0.0223 1629424800 0.0223 1629432000 0.0223 1629439200 0.0223 1629446400 0.0223 1629453600 0.0223 1629460800 0.0223 1629468000 0.0222 1629540000 0.0222 1629576000 0.0222 1629583200 0.0222 1629590400 0.0222 1629597600 0.0223 1629820800 0.0222 1629828000 0.0223 1629835200 0.0223 1629842400 0.0158 1629849600 0.0222 1629856800 0.0222 1629864000 0.0223 1629871200 0.0222 1629878400 0.0222 1629885600 0.0223 1629892800 0.0224 1629900000 0.0231 1629907200 0.0231 1629914400 0.0222 1629921600 0.0222 1629936000 0.0222 1629943200 0.0222 1629950400 0.0222 1629957600 0.0223 1629964800 0.0222 1629972000 0.0222 1629979200 0.0222 1629986400 0.0222 1629993600 0.0222 1630000800 0.0224 1630008000 0.0224 1630015200 0.0224 1630022400 0.0222 1630029600 0.0222 1630036800 0.0222 1630044000 0.0222 1630051200 0.0222 1630058400 0.0222 1630065600 0.0222 1630072800 0.0222 1630080000 0.0222 1630087200 0.0222 1630094400 0.0222 1630101600 0.0222 1630108800 0.0222 1630116000 0.0222 1630123200 0.0222 1630130400 0.0222 1630137600 0.0222 1630144800 0.0222 1630152000 0.0222 1630159200 0.0222 1630166400 0.0214 1630173600 0.0214 1630180800 0.0222 1630188000 0.0214 1630195200 0.0214 1630202400 0.0214 1630209600 0.0214 1630216800 0.0214 1630224000 0.0214 1630231200 0.0214 1630238400 0.0214 1630245600 0.0214 1630252800 0.0214 1630260000 0.0214 1630267200 0.0222 1630274400 0.0221 1630281600 0.0221 1630288800 0.0221 1630296000 0.0222 1630303200 0.0222 1630310400 0.0222 1630317600 0.0222 1630324800 0.0222 1630332000 0.0222 1630339200 0.0222 1630346400 0.0222 1630353600 0.0222 1630360800 0.0222 1630368000 0.0222 1630375200 0.0222 1630382400 0.0222 1630389600 0.0222 1630396800 0.0222 1630404000 0.0222 1630411200 0.0222 1630418400 0.0222 1630425600 0.0221 1630432800 0.0221 1630440000 0.0221 1630447200 0.0221 1630461600 0.0221 1630468800 0.0221 1630476000 0.0221 1630483200 0.0221 1630490400 0.0221 1630497600 0.0221 1630504800 0.0221 1630512000 0.0221 1630519200 0.0221 1630526400 0.0221 1630533600 0.0221 1630540800 0.0221 1630548000 0.0221 1630555200 0.0221 1630562400 0.0222 1630569600 0.0221 1630576800 0.0221 1630584000 0.0221 1630591200 0.0221 1630598400 0.0221 1630605600 0.0221 1630612800 0.0221 1630620000 0.0221 1630627200 0.0221 1630634400 0.0221 1630641600 0.0221 1630648800 0.0221 1630656000 0.0221 1630663200 0.0221 1630670400 0.0221 1630677600 0.0221 1630684800 0.0221 1630692000 0.0221 1630699200 0.0221 1630706400 0.0221 1630713600 0.0221 1630720800 0.0221 1630728000 0.0221 1630735200 0.0221 1630742400 0.0221 1630749600 0.0221 1630756800 0.0221 1630764000 0.0221 1630771200 0.0221 1630778400 0.0221 1630785600 0.0221 1630792800 0.0221 1630800000 0.0221 1630807200 0.0221 1630814400 0.0221 1630821600 0.0221 1630828800 0.0221 1630836000 0.0221 1630843200 0.0221 1630850400 0.0221 1630857600 0.0221 1630864800 0.0221 1630872000 0.0221 1630879200 0.0221 1630886400 0.0221 1630893600 0.0221 1630900800 0.0221 1630908000 0.0221 1630915200 0.0221 1630922400 0.0221 1630929600 0.0221 1630936800 0.0221 1630944000 0.0221 1630951200 0.0221 1630958400 0.0221 1630965600 0.0221 1630972800 0.0221 1630980000 0.0221 1630987200 0.0221 1630994400 0.0221 1631001600 0.0221 1631008800 0.0221 1631016000 0.0221 1631023200 0.0221 1631030400 0.0221 1631037600 0.0221 1631044800 0.0221 1631052000 0.0221 1631059140 0.0221 1631066400 0.0221 1631073600 0.0221 1631080800 0.0221 1631088000 0.0221 1631095200 0.0221 1631102400 0.0221 1631109600 0.0221 1631116800 0.0221 1631124000 0.0221 1631131200 0.0221 1631138400 0.0221 1631145600 0.0221 1631152800 0.0221 1631160000 0.0221 1631167200 0.0221 1631174400 0.0221 1631181600 0.0221 1631188800 0.0221 1631196000 0.0221 1631203200 0.0221 1631210400 0.0221 1631217600 0.0221 1631224800 0.0221 1631232000 0.0221 1631239200 0.0221 1631246400 0.0221 1631253600 0.0221 1631260800 0.0221 1631268000 0.0221 1631275200 0.0221 1631282400 0.0221 1631289600 0.0221 1631296800 0.0221 1631304000 0.0221 1631311200 0.0221 1631318400 0.0221 1631325600 0.0221 1631332800 0.0221 1631340000 0.0221 1631347200 0.0221 1631354400 0.0221 1631361600 0.0221 1631368800 0.0221 1631376000 0.0221 1631383200 0.0221 1631390400 0.0221 1631397600 0.0213 1631404800 0.0221 1631412000 0.0221 1631419200 0.0221 1631426400 0.0221 1631433600 0.0221 1631440800 0.0221 1631448000 0.0221 1631455200 0.0221 1631462400 0.0220 1631469600 0.0221 1631476800 0.0221 1631484000 0.0220 1631491200 0.0221 1631498400 0.0220 1631505600 0.0221 1631512800 0.0221 1631520000 0.0221 1631527200 0.0220 1631534400 0.0220 1631541600 0.0220 1631548800 0.0220 1631556000 0.0220 1631563200 0.0220 1631570400 0.0220 1631577600 0.0220 1631584800 0.0220 1631592000 0.0220 1631599200 0.0220 1631606400 0.0220 1631613600 0.0220 1631620800 0.0220 1631628000 0.0220 1631635200 0.0220 1631642400 0.0220 1631649600 0.0220 1631656800 0.0220 1631664000 0.0220 1631671200 0.0220 1631678400 0.0220 1631685600 0.0220 1631692800 0.0220 1631700000 0.0220 1631707200 0.0220 1631714400 0.0220 1631721600 0.0220 1631728800 0.0220 1631736000 0.0220 1631743200 0.0219 1631750400 0.0219 1631757600 0.0219 1631764800 0.0219 1631772000 0.0219 1631779200 0.0212 1631786400 0.0211 1631793600 0.0219 1631800800 0.0219 1631808000 0.0219 1631815200 0.0219 1631822400 0.0219 1631829600 0.0219 1631836800 0.0219 1631844000 0.0219 1631851200 0.0219 1631858400 0.0219 1631865600 0.0219 1631872800 0.0211 1631880000 0.0211 1631887200 0.0211 1631894400 0.0219 1631901600 0.0219 1631908800 0.0219 1631916000 0.0219 1631923200 0.0219 1631930400 0.0219 1631937600 0.0219 1631944800 0.0219 1631952000 0.0219 1631959200 0.0219 1631966400 0.0211 1631973600 0.0219 1631980800 0.0219 1631988000 0.0219 1631995200 0.0219 1632002400 0.0219 1632009600 0.0219 1632016800 0.0219 1632024000 0.0219 1632031200 0.0219 1632038400 0.0211 1632045600 0.0211 1632052800 0.0219 1632060000 0.0219 1632067200 0.0219 1632074400 0.0219 1632081600 0.0219 1632088800 0.0219 1632096000 0.0219 1632103200 0.0219 1632110400 0.0219 1632117600 0.0219 1632124800 0.0219 1632132000 0.0219 1632139200 0.0219 1632146400 0.0219 1632153600 0.0219 1632160800 0.0219 1632168000 0.0219 1632175200 0.0219 1632182400 0.0219 1632189600 0.0219 1632196800 0.0219 1632204000 0.0219 1632211200 0.0217 1632218400 0.0219 1632225600 0.0219 1632232800 0.0219 1632240000 0.0219 1632247200 0.0219 1632254400 0.0219 1632261600 0.0220 1632268800 0.0220 1632276000 0.0219 1632283200 0.0219 1632290400 0.0219 1632297600 0.0219 1632304800 0.0219 1632312000 0.0219 1632319200 0.0219 1632326400 0.0219 1632333600 0.0219 1632340800 0.0219 1632348000 0.0219 1632355200 0.0219 1632362400 0.0219 1632369600 0.0219 1632376800 0.0219 1632384000 0.0219 1632391200 0.0211 1632398400 0.0219 1632405600 0.0219 1632412800 0.0219 1632420000 0.0219 1632427200 0.0219 1632434400 0.0219 1632441600 0.0219 1632448800 0.0219 1632456000 0.0219 1632463200 0.0219 1632470400 0.0219 1632477600 0.0219 1632484800 0.0219 1632492000 0.0219 1632499200 0.0218 1632506400 0.0219 1632513600 0.0219 1632520800 0.0219 1632528000 0.0219 1632535200 0.0219 1632542400 0.0219 1632549600 0.0219 1632556800 0.0219 1632564000 0.0219 1632571200 0.0219 1632578400 0.0219 1632585600 0.0219 1632592800 0.0219 1632600000 0.0219 1632607200 0.0219 1632614400 0.0219 1632621600 0.0219 1632628800 0.0219 1632636000 0.0219 1632643200 0.0219 1632650400 0.0219 1632657600 0.0219 1632664800 0.0219 1632672000 0.0219 1632679200 0.0219 1632686400 0.0219 1632693600 0.0219 1632700800 0.0219 1632708000 0.0219 1632715200 0.0219 1632722400 0.0211 1632729600 0.0219 1632736800 0.0219 1632744000 0.0219 1632751200 0.0219 1632758400 0.0219 1632765600 0.0219 1632772800 0.0219 1632780000 0.0219 1632787200 0.0219 1632794400 0.0219 1632801600 0.0219 1632808800 0.0219 1632816000 0.0219 1632823200 0.0219 1632830400 0.0219 1632837600 0.0219 1632844800 0.0219 1632852000 0.0219 1632859200 0.0219 1632866400 0.0219 1632873600 0.0219 1632880800 0.0219 1632888000 0.0219 1632895200 0.0219 1632902400 0.0219 1632909600 0.0219 1632916800 0.0219 1632924000 0.0218 1632931200 0.0219 1632938400 0.0218 1632945600 0.0218 1632952800 0.0218 1632960000 0.0218 1632967200 0.0219 1632974400 0.0219 1632981600 0.0219 1632988800 0.0219 1632996000 0.0218 1633003200 0.0218 1633010400 0.0210 1633017600 0.0210 1633024800 0.0218 1633032000 0.0218 1633039200 0.0218 1633053600 0.0218 1633060800 0.0218 1633068000 0.0218 1633075200 0.0218 1633082400 0.0218 1633089600 0.0218 1633096800 0.0218 1633104000 0.0218 1633111200 0.0218 1633118400 0.0218 1633125600 0.0218 1633132800 0.0218 1633140000 0.0218 1633147200 0.0218 1633154400 0.0218 1633161600 0.0218 1633168800 0.0218 1633176000 0.0218 1633183200 0.0218 1633190400 0.0218 1633197600 0.0218 1633204800 0.0218 1633212000 0.0218 1633219200 0.0218 1633226400 0.0218 1633233600 0.0218 1633240800 0.0218 1633248000 0.0218 1633255200 0.0218 1633262400 0.0218 1633269600 0.0218 1633276800 0.0210 1633284000 0.0218 1633291200 0.0218 1633298400 0.0218 1633305600 0.0218 1633312800 0.0210 1633320000 0.0210 1633327200 0.0218 1633334400 0.0218 1633341600 0.0218 1633348800 0.0218 1633356000 0.0218 1633363200 0.0218 1633370400 0.0218 1633377600 0.0218 1633384800 0.0218 1633392000 0.0218 1633399200 0.0218 1633406400 0.0218 1633413600 0.0218 1633420800 0.0218 1633428000 0.0218 1633435200 0.0218 1633442400 0.0218 1633449600 0.0218 1633456800 0.0210 1633464000 0.0218 1633471200 0.0217 1633478400 0.0218 1633485600 0.0218 1633492800 0.0218 1633500000 0.0218 1633507200 0.0218 1633514400 0.0218 1633521600 0.0218 1633528800 0.0218 1633536000 0.0218 1633543200 0.0218 1633550400 0.0218 1633557600 0.0218 1633564800 0.0218 1633572000 0.0218 1633579200 0.0218 1633586400 0.0218 1633593600 0.0218 1633600800 0.0218 1633608000 0.0218 1633615200 0.0218 1633622400 0.0218 1633629600 0.0220 1633636800 0.0220 1633644000 0.0217 1633651200 0.0218 1633658400 0.0217 1633665600 0.0217 1633672800 0.0217 1633680000 0.0217 1633687200 0.0217 1633694400 0.0217 1633701600 0.0217 1633708800 0.0217 1633716000 0.0210 1633723200 0.0210 1633730400 0.0210 1633737600 0.0210 1633744800 0.0210 1633752000 0.0210 1633759200 0.0210 1633766400 0.0210 1633773600 0.0210 1633780800 0.0210 1633788000 0.0217 1633795200 0.0210 1633802400 0.0217 1633809600 0.0217 1633816800 0.0217 1633824000 0.0217 1633831200 0.0217 1633838400 0.0217 1633845600 0.0217 1633852800 0.0217 1633860000 0.0217 1633867200 0.0217 1633874400 0.0217 1633881600 0.0217 1633888800 0.0217 1633896000 0.0217 1633903200 0.0217 1633910400 0.0217 1633917600 0.0217 1633924800 0.0217 1633932000 0.0217 1633939200 0.0217 1633946400 0.0217 1633953600 0.0209 1633960800 0.0209 1633968000 0.0217 1633975200 0.0217 1633982400 0.0217 1633989600 0.0217 1633996800 0.0217 1634004000 0.0217 1634011200 0.0217 1634018400 0.0217 1634025600 0.0217 1634032800 0.0217 1634040000 0.0217 1634047200 0.0217 1634054400 0.0217 1634061600 0.0217 1634068800 0.0217 1634076000 0.0217 1634083200 0.0217 1634090400 0.0217 1634097600 0.0217 1634104800 0.0217 1634112000 0.0217 1634119200 0.0217 1634126400 0.0217 1634133600 0.0217 1634140800 0.0217 1634148000 0.0217 1634155200 0.0217 1634162400 0.0217 1634169600 0.0217 1634176800 0.0217 1634184000 0.0217 1634191200 0.0217 1634198400 0.0217 1634205600 0.0217 1634212800 0.0217 1634220000 0.0217 1634227200 0.0217 1634234400 0.0217 1634241600 0.0217 1634248800 0.0217 1634256000 0.0217 1634263200 0.0217 1634270400 0.0217 1634277600 0.0217 1634284800 0.0217 1634292000 0.0217 1634299200 0.0217 1634306400 0.0217 1634313600 0.0217 1634320800 0.0217 1634328000 0.0216 1634335200 0.0217 1634342400 0.0217 1634349600 0.0217 1634356800 0.0217 1634364000 0.0217 1634371200 0.0217 1634378400 0.0217 1634385600 0.0217 1634392800 0.0217 1634400000 0.0217 1634407200 0.0217 1634414400 0.0217 1634421600 0.0217 1634428800 0.0217 1634436000 0.0217 1634443200 0.0217 1634450400 0.0217 1634457600 0.0216 1634464800 0.0217 1634472000 0.0217 1634479200 0.0216 1634486400 0.0216 1634493600 0.0216 1634500800 0.0216 1634508000 0.0216 1634515200 0.0216 1634522400 0.0216 1634529600 0.0216 1634536800 0.0216 1634544000 0.0216 1634551200 0.0216 1634558400 0.0216 1634565600 0.0216 1634572800 0.0216 1634580000 0.0216 1634587200 0.0216 1634594400 0.0216 1634601600 0.0216 1634608800 0.0216 1634616000 0.0217 1634623200 0.0209 1634630400 0.0217 1634637600 0.0217 1634644800 0.0217 1634652000 0.0217 1634659200 0.0217 1634666400 0.0217 1634673600 0.0217 1634680800 0.0217 1634688000 0.0217 1634695200 0.0217 1634702400 0.0217 1634709600 0.0217 1634716800 0.0216 1634724000 0.0216 1634731200 0.0216 1634738400 0.0216 1634745600 0.0216 1634752800 0.0216 1634760000 0.0216 1634767200 0.0216 1634774400 0.0216 1634781600 0.0216 1634788800 0.0216 1634796000 0.0216 1634803200 0.0216 1634810400 0.0216 1634817600 0.0216 1634824800 0.0216 1634832000 0.0216 1634839200 0.0208 1634846400 0.0208 1634853600 0.0208 1634860800 0.0208 1634868000 0.0208 1634875200 0.0208 1634882400 0.0208 1634889600 0.0208 1634896800 0.0216 1634904000 0.0216 1634911200 0.0216 1634918400 0.0216 1634925600 0.0216 1634932800 0.0216 1634940000 0.0216 1634947200 0.0216 1634954400 0.0216 1634961600 0.0216 1634968800 0.0216 1634976000 0.0216 1634983200 0.0216 1634990400 0.0216 1634997600 0.0216 1635004800 0.0216 1635012000 0.0216 1635019200 0.0216 1635026400 0.0216 1635033600 0.0216 1635040800 0.0216 1635048000 0.0216 1635055200 0.0216 1635062400 0.0216 1635069600 0.0216 1635076800 0.0216 1635084000 0.0216 1635091200 0.0216 1635098400 0.0216 1635105600 0.0216 1635112800 0.0216 1635120000 0.0216 1635127200 0.0216 1635134400 0.0216 1635141600 0.0216 1635148800 0.0216 1635156000 0.0216 1635163200 0.0216 1635170400 0.0216 1635177600 0.0216 1635184800 0.0216 1635192000 0.0216 1635199200 0.0216 1635206400 0.0216 1635213600 0.0216 1635220800 0.0216 1635228000 0.0216 1635235200 0.0216 1635242400 0.0216 1635249600 0.0216 1635256800 0.0216 1635264000 0.0216 1635271200 0.0216 1635278400 0.0216 1635285600 0.0216 1635292800 0.0216 1635300000 0.0216 1635307200 0.0216 1635314400 0.0216 1635321600 0.0215 1635328800 0.0215 1635336000 0.0215 1635343200 0.0215 1635350400 0.0215 1635357600 0.0215 1635364800 0.0215 1635372000 0.0215 1635379200 0.0215 1635386400 0.0215 1635393600 0.0215 1635400800 0.0215 1635408000 0.0214 1635415200 0.0214 1635422400 0.0214 1635429600 0.0214 1635436800 0.0207 1635444000 0.0207 1635451200 0.0207 1635458400 0.0207 1635465600 0.0207 1635472800 0.0207 1635480000 0.0207 1635487200 0.0207 1635494400 0.0214 1635501600 0.0214 1635508800 0.0214 1635516000 0.0214 1635523200 0.0214 1635530400 0.0214 1635537600 0.0214 1635544800 0.0214 1635552000 0.0214 1635559200 0.0214 1635566400 0.0214 1635573600 0.0214 1635580800 0.0214 1635588000 0.0214 1635595200 0.0216 1635602400 0.0216 1635609600 0.0214 1635616800 0.0214 1635624000 0.0214 1635631200 0.0214 1635638400 0.0214 1635645600 0.0214 1635652800 0.0214 1635660000 0.0214 1635667200 0.0214 1635674400 0.0214 1635681600 0.0214 1635688800 0.0214 1635696000 0.0214 1635703200 0.0214 1635710400 0.0214 1635717600 0.0214 1635732000 0.0214 1635739200 0.0214 1635746400 0.0214 1635753600 0.0214 1635760800 0.0214 1635768000 0.0214 1635775200 0.0214 1635782400 0.0214 1635789600 0.0214 1635796800 0.0214 1635804000 0.0214 1635811200 0.0214 1635818400 0.0214 1635825600 0.0214 1635832800 0.0214 1635840000 0.0214 1635847200 0.0214 1635854400 0.0214 1635861600 0.0214 1635868800 0.0214 1635876000 0.0214 1635883200 0.0214 1635890400 0.0214 1635897600 0.0214 1635904800 0.0214 1635912000 0.0214 1635919200 0.0214 1635926400 0.0214 1635933600 0.0214 1635940800 0.0214 1635948000 0.0206 1635955200 0.0206 1635962400 0.0206 1635969600 0.0206 1635976800 0.0206 1635984000 0.0206 1635991200 0.0206 1635998400 0.0206 1636005600 0.0206 1636012800 0.0214 1636020000 0.0206 1636027200 0.0206 1636034400 0.0206 1636041600 0.0206 1636048800 0.0206 1636056000 0.0206 1636063200 0.0206 1636070400 0.0206 1636077600 0.0206 1636084800 0.0206 1636092000 0.0206 1636099200 0.0206 1636106400 0.0206 1636113600 0.0206 1636120800 0.0206 1636128000 0.0206 1636135200 0.0206 1636142400 0.0206 1636149600 0.0206 1636156800 0.0206 1636164000 0.0206 1636171200 0.0206 1636178400 0.0206 1636185600 0.0206 1636192800 0.0206 1636200000 0.0206 1636207200 0.0206 1636214400 0.0206 1636221600 0.0206 1636228800 0.0206 1636236000 0.0206 1636243200 0.0206 1636250400 0.0206 1636257600 0.0206 1636264800 0.0206 1636272000 0.0206 1636279200 0.0206 1636286400 0.0213 1636293600 0.0213 1636300800 0.0214 1636308000 0.0213 1636315200 0.0213 1636322400 0.0213 1636329600 0.0213 1636336800 0.0213 1636344000 0.0213 1636351200 0.0213 1636358400 0.0213 1636365600 0.0213 1636372800 0.0213 1636380000 0.0213 1636387200 0.0213 1636394400 0.0213 1636401600 0.0213 1636408800 0.0213 1636416000 0.0213 1636423200 0.0213 1636430400 0.0213 1636437600 0.0214 1636444800 0.0213 1636452000 0.0213 1636459200 0.0213 1636466400 0.0213 1636473600 0.0213 1636480800 0.0206 1636488000 0.0213 1636495200 0.0213 1636502400 0.0213 1636509600 0.0213 1636516800 0.0214 1636524000 0.0213 1636531200 0.0213 1636538400 0.0213 1636545600 0.0213 1636552800 0.0213 1636560000 0.0213 1636567200 0.0213 1636574400 0.0213 1636581600 0.0213 1636588800 0.0213 1636596000 0.0213 1636603200 0.0213 1636610400 0.0213 1636617600 0.0213 1636639200 0.0213 1636646400 0.0213 1636653600 0.0213 1636660800 0.0213 1636668000 0.0213 1636675200 0.0213 1636682400 0.0213 1636689600 0.0213 1636696800 0.0213 1636704000 0.0213 1636711200 0.0213 1636718400 0.0213 1636725600 0.0213 1636732800 0.0213 1636740000 0.0213 1636747200 0.0213 1636754400 0.0213 1636761600 0.0213 1636768800 0.0213 1636776000 0.0213 1636783200 0.0213 1636790400 0.0213 1636797600 0.0213 1636804800 0.0213 1636812000 0.0213 1636819200 0.0213 1636826400 0.0213 1636833600 0.0213 1636840800 0.0213 1636848000 0.0213 1636855200 0.0213 1636862400 0.0213 1636869600 0.0213 1636876800 0.0213 1636884000 0.0213 1636891200 0.0212 1636898400 0.0212 1636905600 0.0213 1636912800 0.0212 1636920000 0.0213 1636927200 0.0213 1636934400 0.0213 1636941600 0.0213 1636948800 0.0213 1636956000 0.0213 1636963200 0.0213 1636970400 0.0213 1636977600 0.0213 1636984800 0.0213 1636992000 0.0213 1636999200 0.0213 1637006400 0.0213 1637013600 0.0213 1637020800 0.0213 1637028000 0.0213 1637035200 0.0213 1637042400 0.0213 1637049600 0.0214 1637056800 0.0213 1637064000 0.0213 1637071200 0.0211 1637078400 0.0211 1637085600 0.0211 1637092800 0.0211 1637100000 0.0211 1637107200 0.0210 1637114400 0.0211 1637121600 0.0211 1637128800 0.0211 1637136000 0.0211 1637143200 0.0211 1637150400 0.0209 1637157600 0.0212 1637164800 0.0212 1637172000 0.0209 1637179200 0.0209 1637186400 0.0209 1637193600 0.0209 1637200800 0.0208 1637208000 0.0209 1637215200 0.0209 1637222400 0.0209 1637229600 0.0209 1637236800 0.0209 1637244000 0.0207 1637251200 0.0207 1637258400 0.0207 1637265600 0.0206 1637272800 0.0206 1637280000 0.0206 1637287200 0.0206 1637294400 0.0206 1637301600 0.0206 1637308800 0.0206 1637316000 0.0206 1637323200 0.0206 1637330400 0.0205 1637337600 0.0205 1637344800 0.0205 1637352000 0.0205 1637359200 0.0205 1637366400 0.0205 1637373600 0.0205 1637380800 0.0205 1637388000 0.0205 1637395200 0.0205 1637402400 0.0205 1637409600 0.0205 1637416800 0.0204 1637424000 0.0204 1637431200 0.0204 1637438400 0.0204 1637445600 0.0204 1637452800 0.0204 1637460000 0.0204 1637467200 0.0204 1637474400 0.0204 1637481600 0.0204 1637488800 0.0204 1637496000 0.0204 1637503200 0.0204 1637510400 0.0204 1637517600 0.0204 1637524800 0.0204 1637532000 0.0204 1637539200 0.0204 1637546400 0.0204 1637553600 0.0204 1637560800 0.0204 1637568000 0.0204 1637575200 0.0204 1637582400 0.0204 1637589600 0.0204 1637596800 0.0204 1637604000 0.0204 1637611200 0.0204 1637618400 0.0204 1637625600 0.0204 1637632800 0.0204 1637640000 0.0204 1637647200 0.0204 1637654400 0.0204 1637661600 0.0204 1637668800 0.0204 1637676000 0.0204 1637683200 0.0196 1637690400 0.0203 1637697600 0.0204 1637704800 0.0203 1637712000 0.0203 1637719200 0.0203 1637726400 0.0203 1637733600 0.0203 1637740800 0.0204 1637748000 0.0203 1637755200 0.0203 1637762400 0.0203 1637769600 0.0203 1637776800 0.0203 1637784000 0.0204 1637791200 0.0203 1637798400 0.0203 1637805600 0.0203 1637812800 0.0203 1637820000 0.0203 1637827200 0.0203 1637834400 0.0203 1637841600 0.0204 1637848800 0.0203 1637856000 0.0203 1637863200 0.0203 1637870400 0.0203 1637877600 0.0203 1637884800 0.0203 1637892000 0.0203 1637899200 0.0203 1637906400 0.0203 1637913600 0.0203 1637920800 0.0203 1637928000 0.0203 1637935200 0.0203 1637942400 0.0203 1637949600 0.0203 1637956800 0.0203 1637964000 0.0203 1637971200 0.0203 1637978400 0.0203 1637985600 0.0203 1637992800 0.0203 1638000000 0.0203 1638007200 0.0203 1638014400 0.0203 1638021600 0.0203 1638028800 0.0203 1638036000 0.0203 1638043200 0.0203 1638050400 0.0203 1638057600 0.0203 1638064800 0.0204 1638072000 0.0204 1638079200 0.0204 1638086400 0.0204 1638093600 0.0204 1638100800 0.0204 1638108000 0.0204 1638115200 0.0204 1638122400 0.0204 1638129600 0.0204 1638136800 0.0204 1638144000 0.0203 1638151200 0.0203 1638158400 0.0204 1638165600 0.0204 1638172800 0.0204 1638180000 0.0203 1638187200 0.0203 1638194400 0.0204 1638201600 0.0203 1638208800 0.0203 1638216000 0.0203 1638223200 0.0203 1638230400 0.0203 1638237600 0.0203 1638244800 0.0203 1638252000 0.0203 1638259200 0.0203 1638266400 0.0203 1638273600 0.0203 1638280800 0.0203 1638288000 0.0203 1638295200 0.0203 1638302400 0.0203 1638309600 0.0203 1638324000 0.0203 1638331200 0.0203 1638338400 0.0203 1638345600 0.0203 1638352800 0.0203 1638360000 0.0203 1638367200 0.0203 1638374400 0.0203 1638381600 0.0203 1638388800 0.0203 1638396000 0.0203 1638403200 0.0203 1638410400 0.0203 1638417600 0.0203 1638424800 0.0203 1638432000 0.0203 1638439200 0.0203 1638446400 0.0203 1638453600 0.0203 1638460800 0.0203 1638468000 0.0203 1638475200 0.0203 1638482400 0.0203 1638489600 0.0203 1638496800 0.0203 1638504000 0.0203 1638511200 0.0203 1638518400 0.0203 1638525600 0.0203 1638532800 0.0203 1638540000 0.0203 1638547200 0.0203 1638554400 0.0203 1638561600 0.0203 1638568800 0.0203 1638576000 0.0203 1638583200 0.0203 1638590400 0.0203 1638597600 0.0203 1638604800 0.0203 1638612000 0.0203 1638619200 0.0203 1638626400 0.0203 1638633600 0.0202 1638640800 0.0202 1638648000 0.0202 1638655200 0.0202 1638662400 0.0202 1638669600 0.0202 1638676800 0.0202 1638684000 0.0202 1638691200 0.0202 1638698400 0.0202 1638705600 0.0202 1638712800 0.0202 1638720000 0.0202 1638727200 0.0202 1638734400 0.0202 1638741600 0.0202 1638748800 0.0202 1638756000 0.0202 1638763200 0.0202 1638770400 0.0203 1638777600 0.0202 1638784800 0.0202 1638792000 0.0202 1638799200 0.0202 1638806400 0.0202 1638813600 0.0202 1638820800 0.0202 1638828000 0.0202 1638835200 0.0202 1638842400 0.0202 1638849600 0.0202 1638856800 0.0202 1638864000 0.0202 1638871200 0.0202 1638878400 0.0202 1638885600 0.0202 1638892800 0.0202 1638900000 0.0201 1638907200 0.0201 1638914400 0.0201 1638921600 0.0208 1638928800 0.0208 1638936000 0.0208 1638943200 0.0208 1638950400 0.0208 1638957600 0.0208 1638964800 0.0208 1638972000 0.0208 1638979200 0.0208 1638986400 0.0208 1638993600 0.0209 1639000800 0.0209 1639008000 0.0209 1639015200 0.0209 1639022400 0.0210 1639029600 0.0210 1639036800 0.0210 1639044000 0.0210 1639051200 0.0209 1639058400 0.0209 1639065600 0.0210 1639072800 0.0210 1639080000 0.0210 1639087200 0.0210 1639094400 0.0210 1639101600 0.0210 1639108800 0.0210 1639116000 0.0210 1639123200 0.0210 1639130400 0.0210 1639137600 0.0210 1639144800 0.0210 1639152000 0.0210 1639159200 0.0210 1639166400 0.0210 1639173600 0.0210 1639180800 0.0210 1639188000 0.0210 1639195200 0.0210 1639202400 0.0210 1639209600 0.0210 1639216800 0.0210 1639224000 0.0210 1639231200 0.0210 1639238400 0.0210 1639245600 0.0210 1639252800 0.0210 1639260000 0.0210 1639267200 0.0210 1639274400 0.0210 1639281600 0.0210 1639288800 0.0210 1639296000 0.0210 1639303200 0.0210 1639310400 0.0210 1639317600 0.0210 1639324800 0.0210 1639332000 0.0210 1639339200 0.0210 1639346400 0.0210 1639353600 0.0210 1639360800 0.0210 1639368000 0.0210 1639375200 0.0210 1639382400 0.0210 1639389600 0.0210 1639396800 0.0210 1639404000 0.0211 1639411200 0.0210 1639418400 0.0210 1639425600 0.0210 1639432800 0.0210 1639440000 0.0210 1639447200 0.0210 1639454400 0.0210 1639461600 0.0210 1639468800 0.0211 1639476000 0.0211 1639483200 0.0211 1639490400 0.0211 1639497600 0.0211 1639504800 0.0211 1639512000 0.0211 1639519200 0.0211 1639526400 0.0211 1639533600 0.0211 1639540800 0.0211 1639548000 0.0211 1639555200 0.0211 1639562400 0.0211 1639569600 0.0211 1639576800 0.0211 1639584000 0.0211 1639591200 0.0211 1639598400 0.0211 1639605600 0.0211 1639612800 0.0211 1639620000 0.0211 1639627200 0.0211 1639634400 0.0210 1639641600 0.0210 1639648800 0.0210 1639656000 0.0210 1639663200 0.0210 1639670400 0.0210 1639677600 0.0210 1639684800 0.0210 1639692000 0.0210 1639699200 0.0210 1639706400 0.0210 1639713600 0.0210 1639720800 0.0203 1639728000 0.0210 1639735200 0.0210 1639742400 0.0210 1639749600 0.0210 1639756800 0.0210 1639764000 0.0210 1639771200 0.0210 1639778400 0.0210 1639785600 0.0210 1639792800 0.0210 1639800000 0.0210 1639807200 0.0210 1639814400 0.0210 1639821600 0.0210 1639828800 0.0210 1639836000 0.0210 1639843200 0.0210 1639850400 0.0210 1639857600 0.0210 1639864800 0.0210 1639872000 0.0210 1639879200 0.0210 1639886400 0.0210 1639893600 0.0210 1639900800 0.0210 1639908000 0.0210 1639915200 0.0210 1639922400 0.0210 1639929600 0.0210 1639936800 0.0210 1639944000 0.0210 1639951200 0.0210 1639958400 0.0209 1639965600 0.0209 1639972800 0.0209 1639980000 0.0209 1639987200 0.0209 1639994400 0.0210 1640001600 0.0210 1640008800 0.0210 1640016000 0.0210 1640023200 0.0210 1640030400 0.0210 1640037600 0.0210 1640044800 0.0210 1640052000 0.0210 1640059200 0.0210 1640066400 0.0210 1640073600 0.0210 1640080800 0.0210 1640088000 0.0210 1640095200 0.0210 1640102400 0.0210 1640109600 0.0210 1640116800 0.0209 1640124000 0.0209 1640131200 0.0209 1640138400 0.0209 1640145600 0.0210 1640152800 0.0209 1640160000 0.0209 1640167200 0.0209 1640174400 0.0210 1640181600 0.0210 1640188800 0.0209 1640196000 0.0209 1640203200 0.0209 1640210400 0.0209 1640217600 0.0209 1640224800 0.0209 1640232000 0.0209 1640239200 0.0209 1640246400 0.0209 1640253600 0.0209 1640260800 0.0209 1640268000 0.0209 1640275200 0.0209 1640282400 0.0209 1640289600 0.0209 1640296800 0.0209 1640304000 0.0209 1640311200 0.0209 1640318400 0.0209 1640325600 0.0209 1640332800 0.0209 1640340000 0.0208 1640347200 0.0208 1640354400 0.0208 1640361600 0.0208 1640368800 0.0208 1640376000 0.0208 1640383200 0.0209 1640390400 0.0208 1640397600 0.0208 1640404800 0.0208 1640412000 0.0209 1640419200 0.0209 1640426400 0.0208 1640433600 0.0208 1640440800 0.0201 1640448000 0.0208 1640455200 0.0208 1640462400 0.0208 1640469600 0.0208 1640476800 0.0208 1640484000 0.0208 1640491200 0.0208 1640498400 0.0209 1640505600 0.0209 1640512800 0.0209 1640520000 0.0201 1640527200 0.0201 1640534400 0.0201 1640541600 0.0201 1640548800 0.0201 1640556000 0.0208 1640563200 0.0208 1640570400 0.0208 1640577600 0.0208 1640584800 0.0208 1640592000 0.0208 1640599200 0.0208 1640606400 0.0201 1640613600 0.0201 1640620800 0.0209 1640628000 0.0208 1640635200 0.0208 1640642400 0.0208 1640649600 0.0208 1640656800 0.0208 1640664000 0.0208 1640671200 0.0208 1640678400 0.0208 1640685600 0.0201 1640692800 0.0201 1640700000 0.0201 1640707200 0.0201 1640714400 0.0208 1640721600 0.0208 1640728800 0.0208 1640736000 0.0208 1640743200 0.0208 1640750400 0.0208 1640757600 0.0208 1640764800 0.0208 1640772000 0.0208 1640779200 0.0208 1640786400 0.0208 1640793600 0.0208 1640800800 0.0208 1640808000 0.0208 1640815200 0.0208 1640822400 0.0208 1640829600 0.0208 1640836800 0.0208 1640844000 0.0208 1640851200 0.0208 1640858400 0.0208 1640865600 0.0208 1640872800 0.0208 1640880000 0.0208 1640887200 0.0208 1640894400 0.0208 1640901600 0.0208 1640908800 0.0208 1640916000 0.0208 1640923200 0.0208 1640930400 0.0208 1640937600 0.0208 1640944800 0.0208 1640952000 0.0208 1640959200 0.0208 1640966400 0.0208 1640973600 0.0208 1640980800 0.0208 1640988000 0.0208 1641002400 0.0208 1641009600 0.0208 1641016800 0.0208 1641024000 0.0208 1641031200 0.0208 1641038400 0.0208 1641045600 0.0208 1641052800 0.0208 1641060000 0.0208 1641067200 0.0208 1641074400 0.0208 1641081600 0.0208 1641088800 0.0208 1641096000 0.0208 1641103200 0.0208 1641110400 0.0208 1641117600 0.0208 1641124800 0.0208 1641132000 0.0208 1641139200 0.0208 1641146400 0.0208 1641153600 0.0208 1641160800 0.0208 1641168000 0.0208 1641175200 0.0208 1641182400 0.0208 1641189600 0.0208 1641196800 0.0208 1641204000 0.0208 1641211200 0.0208 1641218400 0.0201 1641225600 0.0201 1641232800 0.0208 1641240000 0.0208 1641247200 0.0208 1641254400 0.0208 1641261600 0.0208 1641268800 0.0208 1641276000 0.0208 1641283200 0.0208 1641290400 0.0208 1641297600 0.0208 1641304800 0.0208 1641312000 0.0208 1641319200 0.0208 1641326400 0.0208 1641333600 0.0208 1641340800 0.0208 1641348000 0.0208 1641355200 0.0208 1641362400 0.0208 1641369600 0.0208 1641376800 0.0208 1641384000 0.0208 1641391200 0.0208 1641398400 0.0208 1641405600 0.0208 1641412800 0.0208 1641420000 0.0208 1641427200 0.0208 1641434400 0.0208 1641441600 0.0208 1641448800 0.0208 1641456000 0.0208 1641463200 0.0208 1641470400 0.0208 1641477600 0.0208 1641484800 0.0208 1641492000 0.0208 1641499200 0.0209 1641506400 0.0209 1641513600 0.0209 1641520800 0.0209 1641528000 0.0209 1641535200 0.0208 1641542400 0.0208 1641549600 0.0209 1641556800 0.0209 1641564000 0.0208 1641571200 0.0208 1641578400 0.0208 1641585600 0.0208 1641592800 0.0208 1641600000 0.0208 1641607200 0.0208 1641614400 0.0208 1641621600 0.0208 1641628800 0.0208 1641636000 0.0208 1641643200 0.0208 1641650400 0.0208 1641657600 0.0208 1641664800 0.0208 1641672000 0.0208 1641679200 0.0208 1641686400 0.0208 1641693600 0.0208 1641700800 0.0208 1641708000 0.0208 1641715200 0.0208 1641722400 0.0208 1641729600 0.0208 1641736800 0.0208 1641744000 0.0208 1641751200 0.0208 1641758400 0.0208 1641765600 0.0208 1641772800 0.0208 1641780000 0.0208 1641787200 0.0209 1641794400 0.0208 1641801600 0.0208 1641808800 0.0208 1641816000 0.0208 1641823200 0.0208 1641830400 0.0208 1641837600 0.0208 1641844800 0.0209 1641852000 0.0208 1641859200 0.0209 1641866400 0.0208 1641873600 0.0208 1641880800 0.0208 1641888000 0.0209 1641895200 0.0208 1641902400 0.0208 1641909600 0.0208 1641916800 0.0208 1641924000 0.0208 1641931200 0.0208 1641938400 0.0208 1641945600 0.0208 1641952800 0.0208 1641960000 0.0208 1641967200 0.0208 1641974400 0.0208 1641981600 0.0208 1641988800 0.0208 1641996000 0.0208 1642003200 0.0208 1642010400 0.0208 1642017600 0.0208 1642024800 0.0208 1642032000 0.0208 1642039200 0.0208 1642046400 0.0208 1642053600 0.0208 1642060800 0.0208 1642068000 0.0208 1642075200 0.0208 1642082400 0.0208 1642089600 0.0208 1642096800 0.0208 1642104000 0.0208 1642111200 0.0208 1642118400 0.0208 1642125600 0.0208 1642132800 0.0208 1642140000 0.0208 1642147200 0.0208 1642154400 0.0208 1642161600 0.0208 1642168800 0.0208 1642176000 0.0208 1642183200 0.0208 1642190400 0.0208 1642197600 0.0208 1642204800 0.0208 1642212000 0.0208 1642219200 0.0208 1642226400 0.0208 1642233600 0.0208 1642240800 0.0208 1642248000 0.0208 1642255200 0.0208 1642262400 0.0208 1642269600 0.0208 1642276800 0.0208 1642284000 0.0208 1642291200 0.0208 1642298400 0.0208 1642305600 0.0208 1642312800 0.0208 1642320000 0.0208 1642327200 0.0208 1642334400 0.0208 1642341600 0.0208 1642348800 0.0208 1642356000 0.0208 1642363200 0.0208 1642370400 0.0208 1642377600 0.0208 1642384800 0.0208 1642392000 0.0208 1642399200 0.0208 1642406400 0.0208 1642413600 0.0208 1642420800 0.0208 1642428000 0.0208 1642435200 0.0208 1642442400 0.0208 1642449600 0.0201 1642456800 0.0201 1642464000 0.0201 1642471200 0.0201 1642478400 0.0201 1642485600 0.0201 1642492800 0.0201 1642500000 0.0208 1642507200 0.0208 1642514400 0.0208 1642521600 0.0208 1642528800 0.0208 1642536000 0.0208 1642543200 0.0208 1642550400 0.0208 1642557600 0.0208 1642564800 0.0208 1642572000 0.0208 1642579200 0.0208 1642586400 0.0208 1642593600 0.0208 1642600800 0.0208 1642608000 0.0208 1642615200 0.0208 1642622400 0.0208 1642629600 0.0208 1642636800 0.0208 1642644000 0.0208 1642651200 0.0208 1642658400 0.0208 1642665600 0.0208 1642672800 0.0208 1642680000 0.0208 1642687200 0.0208 1642694400 0.0200 1642701600 0.0208 1642708800 0.0208 1642716000 0.0208 1642723200 0.0208 1642730400 0.0208 1642737600 0.0208 1642744800 0.0208 1642752000 0.0208 1642759200 0.0208 1642766400 0.0208 1642773600 0.0208 1642780800 0.0208 1642788000 0.0214 1642795200 0.0208 1642802400 0.0208 1642809600 0.0208 1642816800 0.0208 1642824000 0.0208 1642831200 0.0208 1642838400 0.0208 1642845600 0.0208 1642852800 0.0208 1642860000 0.0208 1642867200 0.0208 1642874400 0.0208 1642881600 0.0208 1642888800 0.0208 1642896000 0.0208 1642903200 0.0207 1642910400 0.0208 1642917600 0.0208 1642924800 0.0208 1642932000 0.0207 1642939200 0.0208 1642946400 0.0208 1642953600 0.0208 1642960800 0.0207 1642968000 0.0208 1642975200 0.0208 1642982400 0.0208 1642989600 0.0208 1642996800 0.0208 1643004000 0.0208 1643011200 0.0208 1643018400 0.0208 1643025600 0.0208 1643032800 0.0207 1643040000 0.0207 1643047200 0.0200 1643054400 0.0200 1643061600 0.0200 1643068800 0.0200 1643076000 0.0200 1643083200 0.0200 1643090400 0.0200 1643097600 0.0207 1643104800 0.0200 1643112000 0.0200 1643119200 0.0200 1643126400 0.0200 1643133600 0.0207 1643140800 0.0207 1643148000 0.0207 1643155200 0.0207 1643162400 0.0207 1643169600 0.0207 1643176800 0.0200 1643184000 0.0200 1643191200 0.0200 1643198400 0.0200 1643205600 0.0200 1643212800 0.0200 1643220000 0.0207 1643227200 0.0207 1643234400 0.0207 1643241600 0.0207 1643248800 0.0207 1643256000 0.0207 1643263200 0.0207 1643270400 0.0207 1643277600 0.0207 1643284800 0.0207 1643292000 0.0207 1643299200 0.0207 1643306400 0.0207 1643313600 0.0207 1643320800 0.0207 1643328000 0.0207 1643335200 0.0207 1643342400 0.0207 1643349600 0.0207 1643356800 0.0207 1643364000 0.0207 1643371200 0.0207 1643378400 0.0207 1643385600 0.0207 1643392800 0.0207 1643400000 0.0207 1643407200 0.0207 1643414400 0.0207 1643421600 0.0207 1643428800 0.0207 1643436000 0.0207 1643443200 0.0207 1643450400 0.0207 1643457600 0.0207 1643464800 0.0207 1643472000 0.0207 1643479200 0.0207 1643486400 0.0207 1643493600 0.0207 1643500800 0.0207 1643508000 0.0207 1643515200 0.0207 1643522400 0.0207 1643529600 0.0207 1643536800 0.0207 1643544000 0.0207 1643551200 0.0207 1643558400 0.0207 1643565600 0.0207 1643572800 0.0207 1643580000 0.0207 1643587200 0.0207 1643594400 0.0207 1643601600 0.0207 1643608800 0.0207 1643616000 0.0207 1643623200 0.0207 1643630400 0.0207 1643637600 0.0207 1643644800 0.0207 1643652000 0.0207 1643659200 0.0207 1643666400 0.0207 1643680800 0.0207 1643688000 0.0199 1643695200 0.0207 1643702400 0.0207 1643709600 0.0207 1643716800 0.0206 1643724000 0.0207 1643731200 0.0207 1643738400 0.0207 1643745600 0.0206 1643752800 0.0206 1643760000 0.0206 1643767200 0.0207 1643774400 0.0206 1643781600 0.0207 1643788800 0.0207 1643796000 0.0207 1643803200 0.0207 1643810400 0.0199 1643817600 0.0199 1643824800 0.0199 1643832000 0.0199 1643839200 0.0199 1643846400 0.0199 1643853600 0.0199 1643860800 0.0199 1643868000 0.0199 1643875200 0.0199 1643882400 0.0199 1643889600 0.0199 1643896800 0.0199 1643904000 0.0199 1643911200 0.0199 1643918400 0.0199 1643925600 0.0199 1643932800 0.0199 1643940000 0.0199 1643947200 0.0199 1643954400 0.0199 1643961600 0.0199 1643968800 0.0199 1643976000 0.0199 1643983200 0.0199 1643990400 0.0199 1643997600 0.0199 1644004800 0.0198 1644012000 0.0198 1644019200 0.0198 1644026400 0.0198 1644033600 0.0198 1644040800 0.0198 1644048000 0.0198 1644055200 0.0198 1644062400 0.0198 1644069600 0.0198 1644076800 0.0198 1644084000 0.0198 1644091200 0.0198 1644098400 0.0198 1644105600 0.0199 1644112800 0.0198 1644120000 0.0198 1644127200 0.0198 1644134400 0.0198 1644141600 0.0198 1644148800 0.0198 1644156000 0.0198 1644163200 0.0198 1644170400 0.0198 1644177600 0.0198 1644184800 0.0198 1644192000 0.0198 1644199200 0.0198 1644206400 0.0198 1644213600 0.0198 1644220800 0.0198 1644228000 0.0198 1644235200 0.0198 1644242400 0.0198 1644249600 0.0198 1644256800 0.0198 1644264000 0.0198 1644271200 0.0198 1644278400 0.0198 1644285600 0.0198 1644292800 0.0198 1644300000 0.0198 1644307200 0.0198 1644314400 0.0198 1644321600 0.0198 1644328800 0.0198 1644336000 0.0198 1644343200 0.0198 1644350400 0.0198 1644357600 0.0198 1644364800 0.0198 1644372000 0.0198 1644379200 0.0198 1644386400 0.0198 1644393600 0.0198 1644400800 0.0198 1644408000 0.0198 1644415200 0.0198 1644422400 0.0198 1644429600 0.0198 1644436800 0.0198 1644444000 0.0198 1644451200 0.0198 1644458400 0.0198 1644465600 0.0198 1644472800 0.0198 1644480000 0.0198 1644487200 0.0198 1644494400 0.0198 1644501600 0.0198 1644508800 0.0198 1644516000 0.0198 1644523200 0.0198 1644530400 0.0198 1644537600 0.0198 1644544800 0.0197 1644552000 0.0197 1644559200 0.0197 1644566400 0.0198 1644573600 0.0197 1644580800 0.0198 1644588000 0.0198 1644595200 0.0198 1644602400 0.0198 1644609600 0.0197 1644616800 0.0197 1644624000 0.0197 1644631200 0.0197 1644638400 0.0197 1644645600 0.0197 1644652800 0.0197 1644660000 0.0197 1644667200 0.0197 1644674400 0.0197 1644681600 0.0197 1644688800 0.0197 1644696000 0.0198 1644703200 0.0197 1644710400 0.0197 1644717600 0.0197 1644724800 0.0197 1644732000 0.0197 1644739200 0.0197 1644746400 0.0197 1644753600 0.0198 1644760800 0.0197 1644768000 0.0197 1644775200 0.0197 1644782400 0.0197 1644789600 0.0197 1644796800 0.0197 1644804000 0.0197 1644811200 0.0197 1644818400 0.0197 1644825600 0.0197 1644832800 0.0197 1644840000 0.0198 1644847200 0.0197 1644854400 0.0197 1644861600 0.0197 1644868800 0.0197 1644876000 0.0197 1644883200 0.0197 1644890400 0.0197 1644897600 0.0197 1644904800 0.0197 1644912000 0.0197 1644919200 0.0197 1644926400 0.0197 1644933600 0.0197 1644940800 0.0197 1644948000 0.0197 1644955200 0.0197 1644962400 0.0197 1644969600 0.0197 1644976800 0.0197 1644984000 0.0197 1644991200 0.0197 1644998400 0.0198 1645005600 0.0198 1645012800 0.0197 1645020000 0.0197 1645027200 0.0197 1645034400 0.0197 1645041600 0.0197 1645048800 0.0197 1645056000 0.0197 1645063200 0.0197 1645070400 0.0197 1645077600 0.0197 1645084800 0.0197 1645092000 0.0197 1645099200 0.0197 1645106400 0.0197 1645113600 0.0197 1645120800 0.0197 1645128000 0.0197 1645135200 0.0197 1645142400 0.0197 1645149600 0.0197 1645156800 0.0197 1645164000 0.0197 1645171200 0.0197 1645178400 0.0197 1645185600 0.0197 1645192800 0.0197 1645200000 0.0197 1645207200 0.0197 1645214400 0.0197 1645221600 0.0197 1645228800 0.0197 1645236000 0.0197 1645243200 0.0197 1645250400 0.0197 1645257600 0.0197 1645264800 0.0197 1645272000 0.0197 1645279200 0.0197 1645286400 0.0197 1645293600 0.0197 1645300800 0.0197 1645308000 0.0197 1645315200 0.0197 1645322400 0.0197 1645329600 0.0197 1645336800 0.0197 1645344000 0.0197 1645351200 0.0197 1645358400 0.0197 1645365600 0.0197 1645372800 0.0197 1645380000 0.0197 1645387200 0.0197 1645394400 0.0197 1645401600 0.0197 1645408800 0.0197 1645416000 0.0197 1645423200 0.0197 1645430400 0.0197 1645437600 0.0197 1645444800 0.0197 1645452000 0.0197 1645459200 0.0197 1645466400 0.0196 1645473600 0.0196 1645480800 0.0196 1645488000 0.0196 1645495200 0.0196 1645502400 0.0196 1645509600 0.0196 1645516800 0.0197 1645524000 0.0196 1645531200 0.0196 1645538400 0.0196 1645545600 0.0196 1645552800 0.0197 1645560000 0.0197 1645567200 0.0197 1645574400 0.0197 1645581600 0.0197 1645588800 0.0197 1645596000 0.0197 1645603200 0.0197 1645610400 0.0197 1645617600 0.0197 1645624800 0.0197 1645632000 0.0197 1645639200 0.0197 1645646400 0.0197 1645653600 0.0197 1645660800 0.0197 1645668000 0.0197 1645675200 0.0197 1645682400 0.0197 1645689600 0.0197 1645696800 0.0197 1645704000 0.0197 1645711200 0.0197 1645718400 0.0197 1645725600 0.0197 1645732800 0.0197 1645740000 0.0197 1645747200 0.0197 1645754400 0.0197 1645761600 0.0197 1645768800 0.0197 1645776000 0.0196 1645783200 0.0196 1645790400 0.0196 1645797600 0.0196 1645804800 0.0196 1645812000 0.0198 1645819200 0.0198 1645826400 0.0198 1645833600 0.0196 1645840800 0.0196 1645848000 0.0196 1645855200 0.0196 1645862400 0.0196 1645869600 0.0196 1645876800 0.0196 1645884000 0.0196 1645891200 0.0196 1645898400 0.0196 1645905600 0.0196 1645912800 0.0196 1645920000 0.0196 1645927200 0.0196 1645934400 0.0196 1645941600 0.0196 1645948800 0.0196 1645956000 0.0196 1645963200 0.0196 1645970400 0.0196 1645977600 0.0196 1645984800 0.0196 1645992000 0.0196 1645999200 0.0196 1646006400 0.0196 1646013600 0.0196 1646020800 0.0196 1646028000 0.0196 1646035200 0.0196 1646042400 0.0196 1646049600 0.0196 1646056800 0.0196 1646064000 0.0196 1646071200 0.0196 1646078400 0.0196 1646085600 0.0196 1646100000 0.0196 1646107200 0.0196 1646114400 0.0196 1646121600 0.0196 1646128800 0.0195 1646136000 0.0195 1646143200 0.0195 1646150400 0.0195 1646157600 0.0195 1646164800 0.0195 1646172000 0.0195 1646179200 0.0195 1646186400 0.0195 1646193600 0.0195 1646200800 0.0195 1646208000 0.0195 1646215200 0.0195 1646222400 0.0195 1646229600 0.0195 1646236800 0.0195 1646244000 0.0195 1646251200 0.0195 1646258400 0.0195 1646265600 0.0195 1646272800 0.0195 1646280000 0.0195 1646287200 0.0195 1646294400 0.0195 1646301600 0.0195 1646308800 0.0195 1646316000 0.0195 1646323200 0.0195 1646330400 0.0195 1646337600 0.0195 1646344800 0.0195 1646352000 0.0195 1646359200 0.0195 1646366400 0.0195 1646373600 0.0195 1646380800 0.0195 1646388000 0.0195 1646395200 0.0195 1646402400 0.0195 1646409600 0.0195 1646416800 0.0195 1646424000 0.0195 1646431200 0.0195 1646438400 0.0195 1646445600 0.0195 1646452800 0.0195 1646460000 0.0195 1646467200 0.0195 1646474400 0.0195 1646481600 0.0195 1646488800 0.0195 1646496000 0.0195 1646503200 0.0195 1646510400 0.0195 1646517600 0.0195 1646524800 0.0195 1646532000 0.0195 1646539200 0.0195 1646546400 0.0195 1646553600 0.0195 1646560800 0.0195 1646568000 0.0195 1646575200 0.0195 1646582400 0.0197 1646589600 0.0195 1646596800 0.0195 1646604000 0.0195 1646611200 0.0195 1646618400 0.0195 1646625600 0.0195 1646632800 0.0195 1646640000 0.0195 1646647200 0.0195 1646654400 0.0195 1646661600 0.0195 1646668800 0.0195 1646676000 0.0195 1646683200 0.0195 1646690400 0.0195 1646697600 0.0195 1646704800 0.0195 1646712000 0.0195 1646719200 0.0195 1646726400 0.0195 1646733600 0.0195 1646740800 0.0195 1646748000 0.0195 1646755200 0.0195 1646762400 0.0195 1646769600 0.0195 1646776800 0.0195 1646784000 0.0195 1646791200 0.0195 1646798400 0.0195 1646805600 0.0195 1646812800 0.0195 1646820000 0.0195 1646827200 0.0195 1646834400 0.0194 1646841600 0.0195 1646856000 0.0195 1646863200 0.0194 1646870400 0.0194 1646877600 0.0194 1646884800 0.0194 1646892000 0.0194 1646899200 0.0194 1646906400 0.0194 1646913600 0.0195 1646920800 0.0195 1646928000 0.0195 1646935200 0.0194 1646942400 0.0195 1646949600 0.0194 1646956800 0.0194 1646964000 0.0194 1646971200 0.0194 1646978400 0.0194 1646985600 0.0194 1646992800 0.0194 1647000000 0.0194 1647007200 0.0194 1647014400 0.0194 1647021600 0.0194 1647028800 0.0194 1647036000 0.0194 1647043200 0.0194 1647050400 0.0194 1647057600 0.0194 1647064800 0.0194 1647072000 0.0194 1647079200 0.0194 1647086400 0.0194 1647093600 0.0194 1647100800 0.0194 1647108000 0.0194 1647115200 0.0194 1647122400 0.0194 1647129600 0.0194 1647136800 0.0195 1647144000 0.0194 1647151200 0.0194 1647158400 0.0194 1647165600 0.0194 1647172800 0.0194 1647180000 0.0194 1647187200 0.0194 1647194400 0.0194 1647201600 0.0194 1647208800 0.0194 1647216000 0.0194 1647223200 0.0194 1647230400 0.0194 1647237600 0.0194 1647244800 0.0194 1647252000 0.0194 1647259200 0.0194 1647266400 0.0194 1647273600 0.0194 1647280800 0.0194 1647288000 0.0194 1647295200 0.0194 1647302400 0.0194 1647309600 0.0194 1647316800 0.0194 1647324000 0.0194 1647331200 0.0194 1647338400 0.0194 1647345600 0.0194 1647352800 0.0194 1647360000 0.0194 1647367200 0.0194 1647374400 0.0194 1647381600 0.0194 1647388800 0.0194 1647396000 0.0194 1647403200 0.0194 1647410400 0.0194 1647417600 0.0194 1647424800 0.0194 1647432000 0.0194 1647439200 0.0194 1647446400 0.0194 1647453600 0.0194 1647460800 0.0194 1647468000 0.0194 1647475200 0.0194 1647482400 0.0194 1647489600 0.0194 1647496800 0.0195 1647504000 0.0194 1647511200 0.0194 1647518400 0.0194 1647525600 0.0194 1647532800 0.0194 1647540000 0.0194 1647547200 0.0194 1647554400 0.0194 1647561600 0.0194 1647568800 0.0194 1647576000 0.0194 1647583200 0.0194 1647590400 0.0194 1647597600 0.0194 1647604800 0.0194 1647612000 0.0194 1647619200 0.0194 1647626400 0.0194 1647633600 0.0194 1647640800 0.0194 1647648000 0.0194 1647655200 0.0194 1647662400 0.0194 1647669600 0.0194 1647676800 0.0194 1647684000 0.0194 1647691200 0.0194 1647698400 0.0194 1647705600 0.0194 1647712800 0.0194 1647720000 0.0194 1647727200 0.0194 1647734400 0.0194 1647741600 0.0194 1647748800 0.0194 1647756000 0.0194 1647763200 0.0194 1647770400 0.0194 1647777600 0.0194 1647784800 0.0194 1647792000 0.0194 1647799200 0.0194 1647806400 0.0194 1647813600 0.0194 1647820800 0.0194 1647828000 0.0194 1647835200 0.0194 1647842400 0.0194 1647849600 0.0194 1647856800 0.0194 1647864000 0.0194 1647871200 0.0194 1647878400 0.0194 1647885600 0.0194 1647892800 0.0194 1647900000 0.0194 1647907200 0.0195 1647914400 0.0195 1647921600 0.0195 1647928800 0.0195 1647936000 0.0195 1647943200 0.0195 1647950400 0.0195 1647957600 0.0195 1647964800 0.0195 1647972000 0.0195 1647979200 0.0195 1647986400 0.0194 1647993600 0.0195 1648000800 0.0195 1648008000 0.0195 1648015200 0.0195 1648022400 0.0194 1648029600 0.0194 1648036800 0.0194 1648044000 0.0194 1648051200 0.0194 1648058400 0.0194 1648065600 0.0194 1648072800 0.0194 1648080000 0.0194 1648087200 0.0194 1648094400 0.0194 1648101600 0.0194 1648108800 0.0194 1648116000 0.0194 1648123200 0.0194 1648130400 0.0194 1648137600 0.0194 1648144800 0.0194 1648152000 0.0194 1648159200 0.0194 1648166400 0.0194 1648173600 0.0194 1648180800 0.0194 1648188000 0.0194 1648195200 0.0194 1648202400 0.0194 1648209600 0.0194 1648216800 0.0194 1648224000 0.0194 1648231200 0.0194 1648238400 0.0194 1648245600 0.0194 1648252800 0.0194 1648260000 0.0194 1648267200 0.0194 1648274400 0.0194 1648281600 0.0194 1648288800 0.0194 1648296000 0.0194 1648303200 0.0194 1648310400 0.0194 1648317600 0.0194 1648324800 0.0194 1648332000 0.0194 1648339200 0.0194 1648346400 0.0194 1648353600 0.0194 1648360800 0.0194 1648368000 0.0194 1648375200 0.0194 1648382400 0.0194 1648389600 0.0194 1648396800 0.0194 1648404000 0.0194 1648411200 0.0194 1648418400 0.0194 1648425600 0.0194 1648432800 0.0194 1648440000 0.0194 1648447200 0.0193 1648454400 0.0196 1648461600 0.0196 1648468800 0.0196 1648476000 0.0195 1648483200 0.0195 1648490400 0.0195 1648497600 0.0195 1648504800 0.0195 1648512000 0.0195 1648519200 0.0195 1648526400 0.0201 1648533600 0.0201 1648540800 0.0201 1648548000 0.0202 1648555200 0.0202 1648562400 0.0201 1648569600 0.0200 1648576800 0.0200 1648584000 0.0200 1648591200 0.0200 1648598400 0.0200 1648605600 0.0200 1648612800 0.0200 1648620000 0.0200 1648627200 0.0200 1648634400 0.0200 1648641600 0.0200 1648648800 0.0200 1648656000 0.0200 1648663200 0.0200 1648670400 0.0200 1648677600 0.0200 1648684800 0.0200 1648692000 0.0200 1648699200 0.0200 1648706400 0.0200 1648713600 0.0200 1648720800 0.0200 1648728000 0.0200 1648735200 0.0200 1648742400 0.0200 1648749600 0.0200 1648756800 0.0200 1648764000 0.0199 1648778400 0.0194 1648785600 0.0194 1648792800 0.0194 1648800000 0.0194 1648807200 0.0194 1648814400 0.0194 1648821600 0.0194 1648828800 0.0194 1648836000 0.0194 1648843200 0.0194 1648850400 0.0194 1648857600 0.0194 1648864800 0.0194 1648872000 0.0194 1648879200 0.0194 1648886400 0.0194 1648893600 0.0194 1648900800 0.0193 1648908000 0.0193 1648915200 0.0194 1648922400 0.0194 1648929600 0.0193 1648936800 0.0193 1648944000 0.0193 1648951200 0.0193 1648958400 0.0193 1648965600 0.0193 1648972800 0.0193 1648980000 0.0193 1648987200 0.0194 1648994400 0.0194 1649001600 0.0194 1649008800 0.0194 1649016000 0.0194 1649023200 0.0194 1649030400 0.0194 1649037600 0.0194 1649044800 0.0194 1649052000 0.0194 1649059200 0.0194 1649066400 0.0194 1649073600 0.0194 1649080800 0.0194 1649088000 0.0194 1649095200 0.0194 1649102400 0.0195 1649109600 0.0194 1649116800 0.0194 1649124000 0.0194 1649131200 0.0194 1649138400 0.0194 1649145600 0.0194 1649152800 0.0194 1649160000 0.0194 1649167200 0.0193 1649174400 0.0193 1649181600 0.0193 1649188800 0.0194 1649196000 0.0193 1649203200 0.0194 1649210400 0.0193 1649217600 0.0194 1649224800 0.0194 1649232000 0.0194 1649239200 0.0193 1649246400 0.0193 1649253600 0.0193 1649260800 0.0194 1649268000 0.0193 1649275200 0.0193 1649282400 0.0193 1649289600 0.0193 1649296800 0.0193 1649304000 0.0193 1649311200 0.0193 1649318400 0.0193 1649325600 0.0193 1649332800 0.0193 1649340000 0.0195 1649347200 0.0195 1649354400 0.0195 1649361600 0.0195 1649368800 0.0194 1649376000 0.0193 1649383200 0.0192 1649390400 0.0192 1649397600 0.0192 1649404800 0.0193 1649412000 0.0193 1649419200 0.0193 1649426400 0.0192 1649433600 0.0192 1649440800 0.0192 1649448000 0.0192 1649455200 0.0192 1649462400 0.0192 1649469600 0.0192 1649476800 0.0192 1649484000 0.0192 1649491200 0.0192 1649498400 0.0192 1649505600 0.0192 1649512800 0.0192 1649520000 0.0192 1649527200 0.0192 1649534400 0.0192 1649541600 0.0192 1649548800 0.0192 1649556000 0.0192 1649563200 0.0192 1649570400 0.0192 1649577600 0.0192 1649584800 0.0192 1649592000 0.0192 1649599200 0.0192 1649606400 0.0195 1649613600 0.0195 1649620800 0.0195 1649628000 0.0195 1649635200 0.0195 1649642400 0.0192 1649649600 0.0192 1649656800 0.0192 1649664000 0.0195 1649671200 0.0195 1649678400 0.0192 1649685600 0.0192 1649692800 0.0195 1649700000 0.0192 1649707200 0.0192 1649714400 0.0192 1649721600 0.0195 1649728800 0.0195 1649736000 0.0192 1649743200 0.0192 1649750400 0.0192 1649757600 0.0192 1649764800 0.0192 1649772000 0.0192 1649779200 0.0192 1649786400 0.0192 1649793600 0.0192 1649800800 0.0192 1649808000 0.0192 1649815200 0.0192 1649822400 0.0192 1649829600 0.0192 1649836800 0.0192 1649844000 0.0192 1649851200 0.0192 1649858400 0.0192 1649865600 0.0192 1649872800 0.0192 1649880000 0.0192 1649887200 0.0192 1649894400 0.0192 1649901600 0.0192 1649908800 0.0192 1649916000 0.0192 1649923200 0.0192 1649930400 0.0192 1649937600 0.0192 1649944800 0.0192 1649952000 0.0192 1649959200 0.0192 1649966400 0.0192 1649973600 0.0192 1649980800 0.0192 1649988000 0.0192 1649995200 0.0192 1650002400 0.0192 1650009600 0.0192 1650016800 0.0192 1650024000 0.0192 1650031200 0.0192 1650038400 0.0192 1650045600 0.0192 1650052800 0.0192 1650060000 0.0192 1650067200 0.0192 1650074400 0.0192 1650081600 0.0192 1650088800 0.0192 1650096000 0.0192 1650103200 0.0192 1650110400 0.0192 1650117600 0.0192 1650124800 0.0192 1650132000 0.0192 1650139200 0.0192 1650146400 0.0192 1650153600 0.0192 1650160800 0.0192 1650168000 0.0192 1650175200 0.0192 1650182400 0.0192 1650189600 0.0192 1650196800 0.0192 1650204000 0.0192 1650211200 0.0192 1650218400 0.0192 1650225600 0.0192 1650232800 0.0192 1650240000 0.0192 1650247200 0.0192 1650254400 0.0192 1650261600 0.0192 1650268800 0.0192 1650276000 0.0192 1650283200 0.0192 1650290400 0.0192 1650297600 0.0192 1650304800 0.0192 1650312000 0.0192 1650319200 0.0192 1650326400 0.0192 1650333600 0.0192 1650340800 0.0192 1650348000 0.0192 1650355200 0.0192 1650362400 0.0192 1650369600 0.0192 1650376800 0.0192 1650384000 0.0192 1650391200 0.0192 1650398400 0.0192 1650405600 0.0192 1650412800 0.0192 1650420000 0.0192 1650427200 0.0192 1650434400 0.0192 1650441600 0.0192 1650448800 0.0192 1650456000 0.0191 1650463200 0.0191 1650470400 0.0191 1650477600 0.0191 1650484800 0.0191 1650492000 0.0191 1650499200 0.0191 1650506400 0.0191 1650513600 0.0191 1650520800 0.0191 1650528000 0.0191 1650535200 0.0191 1650542400 0.0192 1650549600 0.0191 1650556800 0.0192 1650564000 0.0191 1650571200 0.0191 1650578400 0.0191 1650585600 0.0192 1650592800 0.0192 1650600000 0.0192 1650607200 0.0192 1650614400 0.0192 1650621600 0.0192 1650628800 0.0192 1650636000 0.0192 1650643200 0.0192 1650650400 0.0192 1650657600 0.0192 1650664800 0.0192 1650672000 0.0192 1650679200 0.0191 1650686400 0.0192 1650693600 0.0192 1650700800 0.0191 1650708000 0.0191 1650715200 0.0191 1650722400 0.0191 1650729600 0.0191 1650736800 0.0192 1650744000 0.0191 1650751200 0.0191 1650758400 0.0192 1650765600 0.0191 1650772800 0.0192 1650780000 0.0192 1650787200 0.0192 1650794400 0.0191 1650801600 0.0192 1650808800 0.0191 1650816000 0.0191 1650823200 0.0191 1650830400 0.0191 1650837600 0.0191 1650844800 0.0191 1650852000 0.0191 1650859200 0.0191 1650866400 0.0191 1650873600 0.0191 1650880800 0.0191 1650888000 0.0191 1650895200 0.0191 1650902400 0.0191 1650909600 0.0191 1650916800 0.0191 1650924000 0.0191 1650931200 0.0191 1650938400 0.0191 1650945600 0.0191 1650952800 0.0191 1650960000 0.0191 1650967200 0.0191 1650974400 0.0191 1650981600 0.0191 1650988800 0.0191 1650996000 0.0191 1651003200 0.0191 1651010400 0.0191 1651017600 0.0191 1651024800 0.0191 1651032000 0.0191 1651039200 0.0191 1651046400 0.0191 1651053600 0.0191 1651060800 0.0191 1651068000 0.0191 1651075200 0.0191 1651082400 0.0191 1651089600 0.0191 1651096800 0.0191 1651104000 0.0191 1651111200 0.0191 1651118400 0.0191 1651125600 0.0191 1651132800 0.0191 1651140000 0.0191 1651147200 0.0191 1651154400 0.0191 1651161600 0.0191 1651168800 0.0191 1651176000 0.0191 1651183200 0.0191 1651190400 0.0191 1651197600 0.0191 1651204800 0.0191 1651212000 0.0191 1651219200 0.0191 1651226400 0.0191 1651233600 0.0191 1651240800 0.0191 1651248000 0.0191 1651255200 0.0191 1651262400 0.0191 1651269600 0.0191 1651276800 0.0191 1651284000 0.0191 1651291200 0.0191 1651298400 0.0191 1651305600 0.0191 1651312800 0.0191 1651320000 0.0191 1651327200 0.0191 1651334400 0.0191 1651341600 0.0191 1651348800 0.0191 1651356000 0.0191 1651370400 0.0191 1651377600 0.0191 1651384800 0.0191 1651392000 0.0191 1651399200 0.0191 1651406400 0.0191 1651413600 0.0191 1651420800 0.0191 1651428000 0.0191 1651435200 0.0191 1651442400 0.0191 1651449600 0.0191 1651456800 0.0191 1651464000 0.0191 1651471200 0.0191 1651478400 0.0191 1651485600 0.0191 1651492800 0.0191 1651500000 0.0191 1651507200 0.0191 1651514400 0.0191 1651521600 0.0191 1651528800 0.0191 1651536000 0.0191 1651543200 0.0191 1651550400 0.0190 1651557600 0.0190 1651564800 0.0190 1651572000 0.0190 1651579200 0.0190 1651586400 0.0190 1651593600 0.0190 1651600800 0.0190 1651608000 0.0190 1651615200 0.0190 1651622400 0.0190 1651629600 0.0190 1651636800 0.0190 1651644000 0.0190 1651651200 0.0190 1651658400 0.0190 1651665600 0.0190 1651672800 0.0190 1651680000 0.0190 1651687200 0.0190 1651694400 0.0190 1651701600 0.0190 1651708800 0.0190 1651716000 0.0190 1651723200 0.0190 1651730400 0.0190 1651737600 0.0190 1651744800 0.0190 1651752000 0.0190 1651759200 0.0190 1651766400 0.0190 1651773600 0.0190 1651780800 0.0189 1651788000 0.0189 1651795200 0.0189 1651802400 0.0189 1651809600 0.0189 1651816800 0.0189 1651824000 0.0189 1651831200 0.0189 1651838400 0.0189 1651845600 0.0189 1651852800 0.0189 1651860000 0.0189 1651867200 0.0189 1651874400 0.0189 1651881600 0.0189 1651888800 0.0190 1651896000 0.0190 1651903200 0.0190 1651910400 0.0190 1651917600 0.0190 1651924800 0.0190 1651932000 0.0190 1651939200 0.0190 1651946400 0.0189 1651953600 0.0189 1651960800 0.0189 1651968000 0.0189 1651975200 0.0189 1651982400 0.0189 1651989600 0.0189 1651996800 0.0189 1652004000 0.0189 1652011200 0.0189 1652018400 0.0189 1652025600 0.0189 1652032800 0.0189 1652040000 0.0189 1652047200 0.0189 1652054400 0.0189 1652061600 0.0189 1652068800 0.0189 1652076000 0.0189 1652083200 0.0189 1652090400 0.0189 1652097600 0.0189 1652104800 0.0189 1652112000 0.0189 1652119200 0.0189 1652126400 0.0190 1652133600 0.0190 1652140800 0.0190 1652148000 0.0190 1652155200 0.0190 1652162400 0.0190 1652169600 0.0190 1652176800 0.0190 1652184000 0.0190 1652191200 0.0190 1652198400 0.0190 1652205600 0.0190 1652212800 0.0190 1652220000 0.0190 1652227200 0.0190 1652234400 0.0190 1652241600 0.0190 1652248800 0.0190 1652256000 0.0190 1652263200 0.0190 1652270400 0.0190 1652277600 0.0190 1652284800 0.0190 1652292000 0.0190 1652299200 0.0190 1652306400 0.0190 1652313600 0.0190 1652320800 0.0190 1652328000 0.0190 1652335200 0.0190 1652342400 0.0190 1652349600 0.0190 1652356800 0.0190 1652364000 0.0190 1652371200 0.0190 1652378400 0.0189 1652385600 0.0189 1652392800 0.0189 1652400000 0.0189 1652407200 0.0189 1652414400 0.0189 1652421600 0.0189 1652428800 0.0189 1652436000 0.0189 1652443200 0.0189 1652450400 0.0189 1652457600 0.0189 1652464800 0.0189 1652472000 0.0189 1652479200 0.0189 1652486400 0.0189 1652493600 0.0189 1652500800 0.0189 1652508000 0.0189 1652515200 0.0189 1652522400 0.0189 1652529600 0.0189 1652536800 0.0189 1652544000 0.0189 1652551200 0.0189 1652558400 0.0189 1652565600 0.0189 1652572800 0.0190 1652580000 0.0189 1652587200 0.0189 1652594400 0.0189 1652601600 0.0189 1652608800 0.0189 1652616000 0.0189 1652623200 0.0189 1652630400 0.0189 1652637600 0.0189 1652644800 0.0189 1652652000 0.0189 1652659200 0.0189 1652666400 0.0189 1652673600 0.0189 1652680800 0.0189 1652688000 0.0189 1652695200 0.0189 1652702400 0.0189 1652709600 0.0189 1652716800 0.0189 1652724000 0.0189 1652731200 0.0190 1652738400 0.0189 1652745600 0.0189 1652752800 0.0189 1652760000 0.0190 1652767200 0.0189 1652774400 0.0189 1652781600 0.0189 1652788800 0.0189 1652796000 0.0189 1652803200 0.0196 1652810400 0.0196 1652817600 0.0196 1652824800 0.0196 1652832000 0.0196 1652839200 0.0196 1652846400 0.0197 1652853600 0.0196 1652860800 0.0196 1652868000 0.0196 1652875200 0.0196 1652882400 0.0196 1652889600 0.0196 1652896800 0.0196 1652904000 0.0196 1652911200 0.0196 1652918400 0.0196 1652925600 0.0196 1652932800 0.0196 1652940000 0.0196 1652947200 0.0196 1652954400 0.0196 1652961600 0.0196 1652968800 0.0196 1652976000 0.0196 1652983200 0.0197 1652990400 0.0196 1652997600 0.0196 1653004800 0.0196 1653012000 0.0196 1653019200 0.0196 1653026400 0.0196 1653033600 0.0196 1653040800 0.0196 1653048000 0.0196 1653055200 0.0196 1653062400 0.0196 1653069600 0.0196 1653076800 0.0196 1653084000 0.0196 1653091200 0.0196 1653098400 0.0196 1653105600 0.0196 1653112800 0.0196 1653120000 0.0196 1653127200 0.0196 1653134400 0.0196 1653141600 0.0196 1653148800 0.0196 1653156000 0.0196 1653163200 0.0196 1653170400 0.0196 1653177600 0.0196 1653184800 0.0196 1653192000 0.0196 1653199200 0.0196 1653206400 0.0196 1653213600 0.0196 1653220800 0.0196 1653228000 0.0196 1653235200 0.0196 1653242400 0.0196 1653249600 0.0196 1653256800 0.0196 1653264000 0.0196 1653271200 0.0196 1653278400 0.0196 1653285600 0.0196 1653292800 0.0196 1653300000 0.0196 1653307200 0.0196 1653314400 0.0196 1653321600 0.0196 1653328800 0.0196 1653336000 0.0196 1653343200 0.0196 1653350400 0.0196 1653357600 0.0196 1653364800 0.0196 1653372000 0.0196 1653379200 0.0196 1653386400 0.0196 1653393600 0.0196 1653400800 0.0195 1653408000 0.0196 1653415200 0.0196 1653422400 0.0196 1653429600 0.0196 1653436800 0.0196 1653444000 0.0195 1653451200 0.0195 1653458400 0.0195 1653465600 0.0199 1653472800 0.0199 1653480000 0.0196 1653487200 0.0195 1653494400 0.0195 1653501600 0.0195 1653508740 0.0195 1653516000 0.0195 1653523200 0.0196 1653530400 0.0195 1653537600 0.0195 1653544800 0.0195 1653552000 0.0195 1653559200 0.0195 1653566400 0.0195 1653573600 0.0195 1653580800 0.0195 1653588000 0.0195 1653595200 0.0195 1653602400 0.0195 1653609600 0.0195 1653616800 0.0195 1653624000 0.0195 1653631200 0.0195 1653638400 0.0195 1653645600 0.0195 1653652800 0.0195 1653660000 0.0195 1653667200 0.0195 1653674400 0.0195 1653681600 0.0195 1653688800 0.0195 1653696000 0.0195 1653703200 0.0195 1653710400 0.0195 1653717600 0.0195 1653724800 0.0195 1653732000 0.0195 1653739200 0.0195 1653746400 0.0195 1653753600 0.0195 1653760800 0.0195 1653768000 0.0195 1653775200 0.0195 1653782400 0.0195 1653789600 0.0195 1653796800 0.0195 1653804000 0.0195 1653811200 0.0195 1653818400 0.0195 1653825600 0.0195 1653832800 0.0195 1653840000 0.0195 1653847200 0.0195 1653854400 0.0195 1653861600 0.0195 1653868800 0.0195 1653876000 0.0195 1653883200 0.0195 1653890400 0.0195 1653897600 0.0195 1653904800 0.0195 1653912000 0.0195 1653919200 0.0195 1653926400 0.0195 1653933600 0.0195 1653940800 0.0195 1653948000 0.0195 1653955200 0.0195 1653962400 0.0195 1653969600 0.0195 1653976800 0.0195 1653984000 0.0195 1653991200 0.0195 1653998400 0.0195 1654005600 0.0195 1654012800 0.0195 1654020000 0.0195 1654027200 0.0195 1654034400 0.0195 1654048800 0.0195 1654056000 0.0195 1654063200 0.0195 1654070400 0.0195 1654077600 0.0195 1654084800 0.0195 1654092000 0.0195 1654099200 0.0195 1654106400 0.0195 1654113600 0.0197 1654120800 0.0197 1654128000 0.0195 1654135200 0.0195 1654142400 0.0195 1654149600 0.0195 1654156800 0.0195 1654164000 0.0195 1654171200 0.0195 1654178400 0.0195 1654185600 0.0195 1654192800 0.0195 1654200000 0.0195 1654207200 0.0195 1654214400 0.0197 1654221600 0.0197 1654228800 0.0195 1654236000 0.0195 1654243200 0.0195 1654250400 0.0195 1654257600 0.0195 1654264800 0.0195 1654272000 0.0195 1654279200 0.0195 1654286400 0.0195 1654293600 0.0195 1654300800 0.0195 1654308000 0.0195 1654315200 0.0195 1654322400 0.0195 1654329600 0.0194 1654336800 0.0195 1654344000 0.0195 1654351200 0.0194 1654358400 0.0194 1654365600 0.0195 1654372800 0.0195 1654380000 0.0195 1654387200 0.0194 1654394400 0.0194 1654401600 0.0194 1654408800 0.0194 1654416000 0.0194 1654423200 0.0194 1654430400 0.0194 1654437600 0.0194 1654444800 0.0194 1654452000 0.0194 1654459200 0.0195 1654466400 0.0194 1654473600 0.0195 1654480800 0.0194 1654488000 0.0195 1654495200 0.0194 1654502400 0.0194 1654509600 0.0194 1654516800 0.0194 1654524000 0.0194 1654531200 0.0194 1654538400 0.0194 1654545600 0.0194 1654552800 0.0194 1654560000 0.0195 1654567200 0.0194 1654574400 0.0194 1654581600 0.0194 1654588800 0.0194 1654596000 0.0194 1654603200 0.0194 1654610400 0.0195 1654617600 0.0194 1654624800 0.0194 1654632000 0.0194 1654639200 0.0194 1654646400 0.0194 1654653600 0.0194 1654660800 0.0194 1654668000 0.0194 1654675200 0.0194 1654682400 0.0194 1654689600 0.0194 1654696800 0.0194 1654704000 0.0195 1654711200 0.0194 1654718400 0.0194 1654725600 0.0194 1654732800 0.0197 1654740000 0.0197 1654747200 0.0197 1654754400 0.0197 1654761600 0.0197 1654768800 0.0197 1654776000 0.0197 1654783200 0.0197 1654790400 0.0194 1654797600 0.0194 1654804800 0.0194 1654812000 0.0194 1654819200 0.0194 1654826400 0.0194 1654833600 0.0194 1654840800 0.0194 1654848000 0.0195 1654855200 0.0194 1654862400 0.0194 1654869600 0.0194 1654876800 0.0194 1654884000 0.0194 1654891200 0.0194 1654898400 0.0194 1654905600 0.0194 1654912800 0.0194 1654920000 0.0194 1654927200 0.0194 1654934400 0.0194 1654941600 0.0194 1654948800 0.0194 1654956000 0.0194 1654963200 0.0194 1654970400 0.0194 1654977600 0.0194 1654984800 0.0194 1654992000 0.0194 1654999200 0.0194 1655006400 0.0194 1655013600 0.0194 1655020800 0.0194 1655028000 0.0194 1655035200 0.0194 1655042400 0.0196 1655049600 0.0196 1655056800 0.0194 1655064000 0.0194 1655071200 0.0194 1655078400 0.0194 1655085600 0.0194 1655092800 0.0194 1655100000 0.0194 1655107200 0.0194 1655114400 0.0194 1655121600 0.0194 1655128800 0.0194 1655136000 0.0194 1655143200 0.0194 1655150400 0.0194 1655157600 0.0194 1655164800 0.0194 1655172000 0.0194 1655179200 0.0194 1655186400 0.0194 1655193600 0.0194 1655200800 0.0194 1655208000 0.0194 1655215200 0.0194 1655222400 0.0194 1655229600 0.0194 1655236800 0.0194 1655244000 0.0194 1655251200 0.0196 1655258400 0.0194 1655265600 0.0194 1655272800 0.0194 1655280000 0.0194 1655287200 0.0193 1655294400 0.0193 1655301600 0.0193 1655308800 0.0193 1655316000 0.0193 1655323200 0.0193 1655330400 0.0193 1655337600 0.0193 1655344800 0.0193 1655352000 0.0193 1655359200 0.0193 1655366400 0.0193 1655373600 0.0193 1655380800 0.0193 1655388000 0.0193 1655395200 0.0193 1655402400 0.0193 1655409600 0.0193 1655416800 0.0193 1655424000 0.0193 1655431200 0.0193 1655438400 0.0193 1655445600 0.0193 1655452800 0.0193 1655460000 0.0193 1655467200 0.0193 1655474400 0.0193 1655481600 0.0193 1655488800 0.0193 1655496000 0.0193 1655503200 0.0193 1655510400 0.0193 1655517600 0.0193 1655524800 0.0193 1655532000 0.0193 1655539200 0.0193 1655546400 0.0193 1655553600 0.0193 1655560800 0.0193 1655568000 0.0193 1655575200 0.0194 1655582400 0.0193 1655589600 0.0194 1655596800 0.0194 1655604000 0.0194 1655611200 0.0194 1655618400 0.0193 1655625600 0.0194 1655632800 0.0194 1655640000 0.0194 1655647200 0.0193 1655654400 0.0194 1655661600 0.0193 1655668800 0.0193 1655676000 0.0193 1655683200 0.0194 1655690400 0.0194 1655697600 0.0194 1655704800 0.0194 1655712000 0.0194 1655719200 0.0193 1655726400 0.0194 1655733600 0.0194 1655740800 0.0194 1655748000 0.0193 1655755200 0.0193 1655762400 0.0193 1655769600 0.0193 1655776800 0.0193 1655784000 0.0193 1655791200 0.0194 1655798400 0.0193 1655805600 0.0193 1655812800 0.0193 1655820000 0.0193 1655827200 0.0193 1655834400 0.0193 1655841600 0.0197 1655848800 0.0197 1655856000 0.0197 1655863200 0.0197 1655870400 0.0193 1655877600 0.0193 1655884800 0.0193 1655892000 0.0193 1655899200 0.0193 1655906400 0.0193 1655913600 0.0194 1655920800 0.0193 1655928000 0.0193 1655935200 0.0193 1655942400 0.0193 1655949600 0.0193 1655956800 0.0193 1655964000 0.0193 1655971200 0.0194 1655978400 0.0193 1655985600 0.0193 1655992800 0.0193 1656000000 0.0193 1656007200 0.0193 1656014400 0.0193 1656021600 0.0193 1656028800 0.0193 1656036000 0.0193 1656043200 0.0193 1656050400 0.0193 1656057600 0.0193 1656064800 0.0193 1656072000 0.0193 1656079200 0.0193 1656086400 0.0193 1656093600 0.0193 1656100800 0.0193 1656107940 0.0193 1656115200 0.0193 1656122400 0.0193 1656129600 0.0193 1656136800 0.0193 1656144000 0.0193 1656151200 0.0193 1656158400 0.0193 1656165600 0.0193 1656172800 0.0193 1656180000 0.0193 1656187200 0.0193 1656194400 0.0193 1656201600 0.0193 1656208800 0.0193 1656216000 0.0193 1656223200 0.0193 1656230400 0.0193 1656237600 0.0193 1656244800 0.0193 1656252000 0.0193 1656259200 0.0193 1656266400 0.0193 1656273600 0.0193 1656280800 0.0193 1656288000 0.0193 1656295200 0.0193 1656302400 0.0193 1656309600 0.0193 1656316800 0.0193 1656324000 0.0193 1656331200 0.0193 1656338400 0.0193 1656345600 0.0193 1656352800 0.0193 1656360000 0.0193 1656367200 0.0193 1656374400 0.0193 1656381600 0.0193 1656388800 0.0193 1656396000 0.0193 1656403200 0.0193 1656410400 0.0193 1656417600 0.0193 1656424800 0.0193 1656432000 0.0193 1656439200 0.0193 1656446400 0.0193 1656453600 0.0193 1656460800 0.0193 1656468000 0.0193 1656475200 0.0193 1656482400 0.0193 1656489600 0.0193 1656496800 0.0193 1656504000 0.0193 1656511200 0.0193 1656518400 0.0193 1656525600 0.0193 1656532800 0.0193 1656540000 0.0193 1656547200 0.0193 1656554400 0.0193 1656561600 0.0193 1656568800 0.0193 1656576000 0.0193 1656583200 0.0192 1656590400 0.0191 1656597600 0.0191 1656604800 0.0191 1656612000 0.0191 1656619200 0.0191 1656626400 0.0191 1656640800 0.0191 1656648000 0.0191 1656655200 0.0191 1656662400 0.0191 1656669600 0.0191 1656676800 0.0191 1656684000 0.0191 1656691200 0.0191 1656698400 0.0191 1656705600 0.0191 1656712800 0.0191 1656720000 0.0191 1656727200 0.0191 1656734400 0.0191 1656741600 0.0191 1656748800 0.0191 1656756000 0.0191 1656763200 0.0191 1656770400 0.0191 1656777600 0.0191 1656784800 0.0191 1656792000 0.0191 1656799200 0.0191 1656806400 0.0191 1656813600 0.0191 1656820800 0.0191 1656828000 0.0191 1656835200 0.0191 1656842400 0.0191 1656849600 0.0191 1656856800 0.0191 1656864000 0.0191 1656871200 0.0191 1656878400 0.0191 1656885600 0.0191 1656892800 0.0191 1656900000 0.0191 1656907200 0.0191 1656914400 0.0191 1656921600 0.0191 1656928800 0.0191 1656936000 0.0191 1656943200 0.0191 1656950400 0.0191 1656957600 0.0191 1656964800 0.0191 1656972000 0.0191 1656979200 0.0191 1656986400 0.0191 1656993600 0.0191 1657000800 0.0191 1657008000 0.0191 1657015200 0.0191 1657022400 0.0191 1657029600 0.0191 1657036800 0.0191 1657044000 0.0191 1657051200 0.0191 1657058400 0.0191 1657065600 0.0191 1657072800 0.0191 1657080000 0.0191 1657087200 0.0191 1657094400 0.0191 1657101600 0.0191 1657108800 0.0191 1657116000 0.0191 1657123200 0.0191 1657130400 0.0191 1657137600 0.0191 1657144800 0.0190 1657152000 0.0190 1657159200 0.0190 1657166400 0.0190 1657173600 0.0190 1657180800 0.0191 1657188000 0.0191 1657195200 0.0191 1657202400 0.0191 1657209600 0.0191 1657216800 0.0191 1657224000 0.0191 1657231200 0.0191 1657238400 0.0191 1657245600 0.0191 1657252800 0.0191 1657260000 0.0190 1657267200 0.0190 1657274400 0.0191 1657281600 0.0191 1657288800 0.0191 1657296000 0.0191 1657303200 0.0190 1657310400 0.0190 1657317600 0.0190 1657324800 0.0190 1657332000 0.0190 1657339200 0.0190 1657346400 0.0191 1657353600 0.0190 1657360800 0.0190 1657368000 0.0190 1657375200 0.0190 1657382400 0.0190 1657389600 0.0190 1657396800 0.0190 1657404000 0.0190 1657411200 0.0190 1657418400 0.0190 1657425600 0.0190 1657432800 0.0190 1657440000 0.0190 1657447200 0.0190 1657454400 0.0190 1657461600 0.0190 1657468800 0.0190 1657476000 0.0190 1657483200 0.0190 1657490400 0.0190 1657497600 0.0190 1657504800 0.0190 1657512000 0.0190 1657519200 0.0190 1657526400 0.0190 1657533600 0.0190 1657540800 0.0190 1657548000 0.0190 1657555200 0.0190 1657562400 0.0190 1657569600 0.0190 1657576800 0.0190 1657584000 0.0190 1657591200 0.0190 1657598400 0.0190 1657605600 0.0190 1657612800 0.0190 1657620000 0.0190 1657627200 0.0190 1657634400 0.0190 1657641600 0.0190 1657648800 0.0190 1657656000 0.0190 1657663200 0.0190 1657670400 0.0190 1657677600 0.0190 1657684800 0.0190 1657692000 0.0190 1657699200 0.0190 1657706400 0.0195 1657713600 0.0195 1657720800 0.0195 1657728000 0.0195 1657735200 0.0190 1657742400 0.0190 1657749600 0.0190 1657756800 0.0190 1657764000 0.0190 1657771200 0.0190 1657778400 0.0190 1657785600 0.0190 1657792800 0.0190 1657800000 0.0190 1657807200 0.0190 1657814400 0.0190 1657821600 0.0189 1657828800 0.0190 1657836000 0.0190 1657843200 0.0190 1657850400 0.0189 1657857600 0.0190 1657864800 0.0190 1657872000 0.0189 1657879200 0.0189 1657886400 0.0189 1657893600 0.0189 1657900800 0.0189 1657908000 0.0189 1657915200 0.0190 1657922400 0.0189 1657929600 0.0190 1657936800 0.0189 1657944000 0.0190 1657951200 0.0189 1657958400 0.0189 1657965600 0.0189 1657972800 0.0189 1657980000 0.0189 1657987200 0.0189 1657994400 0.0189 1658001600 0.0190 1658008800 0.0190 1658016000 0.0190 1658023200 0.0189 1658030400 0.0189 1658037600 0.0190 1658044800 0.0190 1658052000 0.0190 1658059200 0.0189 1658066400 0.0189 1658073600 0.0190 1658080800 0.0190 1658088000 0.0190 1658095200 0.0190 1658102400 0.0190 1658109600 0.0189 1658116800 0.0190 1658124000 0.0189 1658131200 0.0189 1658138400 0.0189 1658145600 0.0189 1658152800 0.0189 1658160000 0.0189 1658167200 0.0190 1658174400 0.0190 1658181600 0.0189 1658188800 0.0189 1658196000 0.0189 1658203200 0.0189 1658210400 0.0189 1658217600 0.0189 1658224800 0.0189 1658232000 0.0189 1658239200 0.0189 1658246400 0.0189 1658253600 0.0189 1658260800 0.0189 1658268000 0.0189 1658275200 0.0189 1658282400 0.0189 1658289600 0.0189 1658296800 0.0189 1658304000 0.0189 1658311200 0.0189 1658318400 0.0189 1658325600 0.0190 1658332800 0.0190 1658340000 0.0190 1658347200 0.0190 1658354400 0.0190 1658361600 0.0190 1658368800 0.0195 1658376000 0.0195 1658383200 0.0195 1658390400 0.0190 1658397600 0.0189 1658404800 0.0189 1658412000 0.0189 1658419200 0.0189 1658426400 0.0189 1658433600 0.0189 1658440800 0.0189 1658448000 0.0189 1658455200 0.0189 1658462400 0.0189 1658469600 0.0189 1658476800 0.0189 1658484000 0.0189 1658491200 0.0189 1658498400 0.0189 1658505540 0.0189 1658512800 0.0189 1658520000 0.0189 1658527200 0.0189 1658534400 0.0189 1658541600 0.0189 1658548800 0.0189 1658556000 0.0189 1658563200 0.0189 1658570400 0.0189 1658577600 0.0189 1658584800 0.0189 1658592000 0.0189 1658599200 0.0189 1658606400 0.0189 1658613600 0.0189 1658620800 0.0189 1658628000 0.0189 1658635200 0.0189 1658642400 0.0189 1658649600 0.0189 1658656800 0.0189 1658664000 0.0189 1658671200 0.0189 1658678400 0.0189 1658685600 0.0189 1658692800 0.0189 1658700000 0.0189 1658707200 0.0189 1658714400 0.0189 1658721600 0.0189 1658728800 0.0189 1658736000 0.0189 1658743200 0.0189 1658750400 0.0189 1658757600 0.0189 1658764800 0.0189 1658772000 0.0189 1658779200 0.0189 1658786400 0.0189 1658793600 0.0189 1658800800 0.0189 1658808000 0.0189 1658815200 0.0189 1658822400 0.0189 1658829600 0.0189 1658836800 0.0189 1658844000 0.0189 1658851200 0.0189 1658858400 0.0188 1658865600 0.0189 1658872800 0.0189 1658880000 0.0189 1658887200 0.0189 1658894400 0.0189 1658901600 0.0189 1658908800 0.0189 1658916000 0.0189 1658923200 0.0189 1658930400 0.0189 1658937600 0.0189 1658944800 0.0189 1658952000 0.0189 1658959200 0.0189 1658966400 0.0189 1658973600 0.0189 1658980800 0.0189 1658988000 0.0189 1658995200 0.0189 1659002400 0.0189 1659009600 0.0189 1659016800 0.0190 1659024000 0.0190 1659031200 0.0189 1659038400 0.0189 1659045600 0.0189 1659052800 0.0189 1659060000 0.0189 1659067200 0.0189 1659074400 0.0189 1659081600 0.0189 1659088800 0.0192 1659096000 0.0192 1659103200 0.0192 1659110400 0.0192 1659117600 0.0192 1659124800 0.0192 1659132000 0.0192 1659139200 0.0192 1659146400 0.0192 1659153600 0.0192 1659160800 0.0192 1659168000 0.0192 1659175200 0.0192 1659182400 0.0192 1659189600 0.0192 1659196800 0.0192 1659204000 0.0192 1659211200 0.0192 1659218400 0.0192 1659225600 0.0192 1659232740 0.0192 1659240000 0.0192 1659247200 0.0192 1659254400 0.0192 1659261600 0.0192 1659268800 0.0192 1659276000 0.0192 1659283200 0.0192 1659290400 0.0192 1659297600 0.0192 1659304800 0.0192 1659319200 0.0192 1659326400 0.0192 1659333600 0.0192 1659340800 0.0192 1659348000 0.0192 1659355200 0.0192 1659362400 0.0192 1659369600 0.0192 1659376800 0.0192 1659384000 0.0192 1659391200 0.0192 1659398400 0.0192 1659405600 0.0192 1659412800 0.0192 1659420000 0.0192 1659427200 0.0192 1659434400 0.0192 1659441600 0.0192 1659448800 0.0192 1659456000 0.0192 1659463200 0.0192 1659470400 0.0192 1659477600 0.0192 1659484800 0.0192 1659492000 0.0192 1659499200 0.0192 1659506400 0.0192 1659513600 0.0192 1659520800 0.0192 1659528000 0.0192 1659535200 0.0192 1659542400 0.0192 1659549600 0.0192 1659556800 0.0192 1659564000 0.0192 1659571200 0.0192 1659578400 0.0192 1659585600 0.0192 1659592800 0.0192 1659600000 0.0192 1659607200 0.0191 1659614400 0.0192 1659621600 0.0191 1659628800 0.0191 1659636000 0.0191 1659643200 0.0192 1659650400 0.0191 1659657600 0.0191 1659664800 0.0191 1659672000 0.0191 1659679200 0.0191 1659686400 0.0192 1659693600 0.0191 1659700800 0.0191 1659708000 0.0191 1659715200 0.0191 1659722400 0.0191 1659729600 0.0191 1659736800 0.0191 1659744000 0.0191 1659751200 0.0191 1659758400 0.0191 1659765600 0.0191 1659772800 0.0191 1659780000 0.0191 1659787200 0.0191 1659794400 0.0191 1659801600 0.0191 1659808800 0.0191 1659816000 0.0191 1659823200 0.0191 1659830400 0.0191 1659837600 0.0191 1659844800 0.0191 1659852000 0.0191 1659859200 0.0191 1659866400 0.0191 1659873600 0.0191 1659880800 0.0191 1659888000 0.0191 1659895200 0.0191 1659902400 0.0191 1659909600 0.0191 1659916800 0.0191 1659924000 0.0191 1659931200 0.0191 1659938400 0.0191 1659945600 0.0191 1659952800 0.0191 1659960000 0.0191 1659967200 0.0191 1659974400 0.0191 1659981600 0.0191 1659988800 0.0192 1659996000 0.0191 1660003200 0.0191 1660010400 0.0191 1660017600 0.0191 1660024800 0.0191 1660032000 0.0191 1660039200 0.0191 1660046400 0.0191 1660053600 0.0191 1660060800 0.0191 1660068000 0.0191 1660075200 0.0191 1660082400 0.0191 1660089600 0.0191 1660096800 0.0191 1660104000 0.0191 1660111200 0.0191 1660118400 0.0191 1660125600 0.0191 1660132800 0.0191 1660140000 0.0191 1660147200 0.0191 1660154400 0.0191 1660161600 0.0191 1660168800 0.0191 1660176000 0.0191 1660183200 0.0191 1660190400 0.0191 1660197600 0.0191 1660204800 0.0192 1660212000 0.0191 1660219200 0.0191 1660226400 0.0191 1660233600 0.0191 1660240800 0.0191 1660248000 0.0191 1660255200 0.0191 1660262400 0.0191 1660269600 0.0191 1660276800 0.0191 1660284000 0.0191 1660291200 0.0191 1660298400 0.0191 1660305600 0.0191 1660312800 0.0191 1660320000 0.0191 1660327200 0.0191 1660334400 0.0191 1660341600 0.0191 1660348800 0.0191 1660356000 0.0191 1660363200 0.0191 1660370400 0.0191 1660377600 0.0191 1660384800 0.0191 1660392000 0.0191 1660399200 0.0191 1660406400 0.0191 1660413600 0.0191 1660420800 0.0191 1660428000 0.0190 1660435200 0.0190 1660442400 0.0190 1660449600 0.0190 1660456800 0.0190 1660464000 0.0190 1660471200 0.0190 1660478400 0.0190 1660485600 0.0190 1660492800 0.0191 1660500000 0.0191 1660507200 0.0190 1660514400 0.0191 1660521600 0.0191 1660528800 0.0191 1660536000 0.0191 1660543200 0.0191 1660550400 0.0191 1660557600 0.0191 1660564800 0.0191 1660572000 0.0191 1660579200 0.0191 1660586400 0.0190 1660593600 0.0190 1660600800 0.0190 1660608000 0.0190 1660615200 0.0190 1660622400 0.0190 1660629600 0.0190 1660636800 0.0190 1660644000 0.0190 1660651200 0.0190 1660658400 0.0190 1660665600 0.0190 1660672800 0.0190 1660680000 0.0190 1660687200 0.0190 1660694400 0.0190 1660701600 0.0190 1660708800 0.0190 1660716000 0.0190 1660723200 0.0190 1660730400 0.0190 1660737600 0.0190 1660744800 0.0190 1660752000 0.0190 1660759200 0.0190 1660766400 0.0190 1660773600 0.0190 1660780800 0.0190 1660788000 0.0190 1660795200 0.0190 1660802400 0.0190 1660809600 0.0190 1660816800 0.0190 1660824000 0.0190 1660831200 0.0190 1660838400 0.0190 1660845600 0.0191 1660852800 0.0191 1660860000 0.0190 1660867200 0.0190 1660874400 0.0190 1660881600 0.0189 1660888800 0.0189 1660896000 0.0189 1660903200 0.0189 1660910400 0.0189 1660917600 0.0189 1660924800 0.0189 1660932000 0.0189 1660939200 0.0189 1660946400 0.0189 1660953600 0.0189 1660960800 0.0189 1660968000 0.0189 1660975200 0.0189 1660982400 0.0189 1660989600 0.0189 1660996800 0.0189 1661004000 0.0189 1661011200 0.0189 1661018400 0.0189 1661025600 0.0189 1661032800 0.0189 1661040000 0.0189 1661047200 0.0189 1661054400 0.0189 1661061600 0.0189 1661068800 0.0189 1661076000 0.0189 1661083200 0.0189 1661090400 0.0189 1661097600 0.0189 1661104800 0.0189 1661112000 0.0189 1661119200 0.0189 1661126400 0.0189 1661133600 0.0189 1661140800 0.0189 1661148000 0.0189 1661155200 0.0189 1661162400 0.0189 1661169600 0.0189 1661176800 0.0189 1661184000 0.0189 1661191200 0.0189 1661198400 0.0189 1661205600 0.0189 1661212800 0.0189 1661220000 0.0189 1661227200 0.0189 1661234400 0.0189 1661241600 0.0189 1661248800 0.0189 1661256000 0.0189 1661263200 0.0189 1661270400 0.0189 1661277600 0.0189 1661284800 0.0189 1661292000 0.0189 1661299200 0.0189 1661306400 0.0189 1661313600 0.0189 1661320800 0.0189 1661328000 0.0189 1661335200 0.0189 1661342400 0.0189 1661349600 0.0188 1661356800 0.0188 1661364000 0.0188 1661371200 0.0188 1661378400 0.0188 1661385600 0.0188 1661392800 0.0188 1661400000 0.0188 1661407200 0.0188 1661414400 0.0188 1661421600 0.0188 1661428800 0.0190 1661436000 0.0188 1661443200 0.0188 1661450400 0.0188 1661457600 0.0188 1661464800 0.0188 1661472000 0.0188 1661479200 0.0188 1661486400 0.0188 1661493600 0.0188 1661500800 0.0188 1661508000 0.0188 1661515200 0.0188 1661522400 0.0188 1661529600 0.0188 1661536800 0.0188 1661544000 0.0188 1661551200 0.0188 1661558400 0.0188 1661565600 0.0188 1661572800 0.0188 1661580000 0.0188 1661587200 0.0188 1661594400 0.0188 1661601600 0.0188 1661608800 0.0188 1661616000 0.0188 1661623200 0.0188 1661630400 0.0188 1661637600 0.0188 1661644800 0.0188 1661652000 0.0188 1661659200 0.0188 1661666400 0.0188 1661673600 0.0188 1661680800 0.0188 1661688000 0.0188 1661695200 0.0188 1661702400 0.0188 1661709600 0.0188 1661716800 0.0188 1661724000 0.0188 1661731200 0.0188 1661738400 0.0188 1661745600 0.0188 1661752800 0.0188 1661760000 0.0188 1661767200 0.0188 1661774400 0.0188 1661781600 0.0188 1661788800 0.0188 1661796000 0.0188 1661803200 0.0188 1661810400 0.0188 1661817600 0.0188 1661824800 0.0188 1661832000 0.0188 1661839200 0.0188 1661846400 0.0188 1661853600 0.0187 1661860800 0.0188 1661868000 0.0187 1661875200 0.0187 1661882400 0.0187 1661889600 0.0187 1661896800 0.0188 1661904000 0.0187 1661911200 0.0187 1661918400 0.0187 1661925600 0.0187 1661932800 0.0187 1661940000 0.0187 1661947200 0.0187 1661954400 0.0187 1661961600 0.0187 1661968800 0.0187 1661976000 0.0187 1661983200 0.0187 1661997600 0.0187 1662004800 0.0187 1662012000 0.0187 1662019200 0.0187 1662026400 0.0187 1662033600 0.0187 1662040800 0.0187 1662048000 0.0187 1662055200 0.0187 1662062400 0.0187 1662069600 0.0187 1662076800 0.0187 1662084000 0.0187 1662091200 0.0187 1662098400 0.0187 1662105600 0.0187 1662112800 0.0187 1662120000 0.0187 1662127200 0.0187 1662134400 0.0187 1662141600 0.0187 1662148800 0.0187 1662156000 0.0187 1662163200 0.0187 1662170400 0.0187 1662177600 0.0187 1662184800 0.0187 1662192000 0.0187 1662199200 0.0187 1662206400 0.0187 1662213600 0.0187 1662220800 0.0187 1662228000 0.0187 1662235200 0.0187 1662242400 0.0187 1662249600 0.0187 1662256800 0.0187 1662264000 0.0187 1662271200 0.0187 1662278400 0.0187 1662285600 0.0187 1662292800 0.0187 1662300000 0.0187 1662307200 0.0187 1662314400 0.0187 1662321600 0.0187 1662328800 0.0187 1662336000 0.0187 1662343200 0.0187 1662350400 0.0187 1662357600 0.0187 1662364800 0.0187 1662372000 0.0187 1662379200 0.0187 1662386400 0.0187 1662393600 0.0187 1662400800 0.0187 1662408000 0.0187 1662415200 0.0187 1662422400 0.0187 1662429600 0.0187 1662436800 0.0187 1662444000 0.0187 1662451200 0.0187 1662458400 0.0187 1662487200 0.0187 1662494400 0.0187 1662501600 0.0187 1662508800 0.0187 1662516000 0.0187 1662523200 0.0187 1662530400 0.0187 1662537600 0.0187 1662544800 0.0187 1662552000 0.0187 1662559200 0.0187 1662566400 0.0187 1662573600 0.0187 1662580800 0.0187 1662588000 0.0187 1662595200 0.0187 1662602400 0.0187 1662609600 0.0187 1662616800 0.0187 1662624000 0.0187 1662631200 0.0187 1662638400 0.0187 1662645600 0.0187 1662652800 0.0187 1662660000 0.0187 1662667200 0.0187 1662674400 0.0187 1662681600 0.0187 1662688800 0.0187 1662696000 0.0187 1662703200 0.0187 1662710400 0.0187 1662717600 0.0187 1662724800 0.0187 1662732000 0.0186 1662739200 0.0186 1662746400 0.0186 1662753600 0.0186 1662760800 0.0186 1662768000 0.0186 1662775200 0.0186 1662782400 0.0186 1662789600 0.0186 1662796800 0.0186 1662804000 0.0186 1662811200 0.0186 1662818400 0.0186 1662825600 0.0186 1662832800 0.0186 1662840000 0.0186 1662847200 0.0186 1662854400 0.0186 1662861600 0.0186 1662868800 0.0186 1662876000 0.0186 1662883200 0.0186 1662890400 0.0186 1662897600 0.0186 1662904800 0.0186 1662912000 0.0186 1662919200 0.0186 1662926400 0.0186 1662933600 0.0186 1662940800 0.0186 1662948000 0.0186 1662955200 0.0186 1662962400 0.0186 1662969600 0.0186 1662976800 0.0186 1662984000 0.0186 1662991200 0.0186 1662998400 0.0186 1663005600 0.0186 1663012800 0.0186 1663020000 0.0186 1663027200 0.0186 1663034400 0.0186 1663041600 0.0186 1663048800 0.0186 1663056000 0.0186 1663063200 0.0186 1663070400 0.0186 1663077600 0.0186 1663084800 0.0186 1663092000 0.0186 1663099200 0.0186 1663106400 0.0186 1663113600 0.0186 1663120800 0.0186 1663128000 0.0186 1663135200 0.0186 1663142400 0.0186 1663149600 0.0186 1663156800 0.0186 1663164000 0.0186 1663171200 0.0186 1663178400 0.0186 1663185600 0.0186 1663192800 0.0186 1663200000 0.0186 1663207200 0.0186 1663214400 0.0186 1663221600 0.0186 1663228800 0.0186 1663236000 0.0186 1663243200 0.0186 1663250400 0.0186 1663257600 0.0186 1663264800 0.0186 1663272000 0.0186 1663279200 0.0186 1663286400 0.0186 1663293600 0.0186 1663300800 0.0186 1663308000 0.0186 1663315200 0.0183 1663322400 0.0183 1663329600 0.0183 1663336800 0.0183 1663344000 0.0183 1663351200 0.0183 1663358400 0.0183 1663365600 0.0183 1663372800 0.0183 1663380000 0.0183 1663387200 0.0183 1663394400 0.0183 1663401600 0.0183 1663408800 0.0183 1663416000 0.0183 1663423200 0.0183 1663430400 0.0183 1659312000 0.0192 1661990400 0.0187 1663437600 0.0183 1663444800 0.0183 1663452000 0.0183 1663459200 0.0183 1663466400 0.0183 1663473600 0.0183 1663480800 0.0183 1663488000 0.0183 1663495200 0.0183 1663502400 0.0183 1663509600 0.0183 1663516800 0.0183 1663524000 0.0183 1663531200 0.0183 1663538400 0.0183 1663545600 0.0183 1663552800 0.0183 1663560000 0.0183 1663567200 0.0183 1663574400 0.0183 1663581600 0.0183 1663588800 0.0183 1663596000 0.0183 1663603200 0.0183 1663610400 0.0183 1663617600 0.0183 1663624800 0.0183 1663632000 0.0183 1663639200 0.0183 1663646400 0.0183 1663653600 0.0183 1663660800 0.0183 1663668000 0.0183 1663675200 0.0183 1663682400 0.0183 1663689600 0.0183 1663696800 0.0183 1663704000 0.0183 1663711200 0.0183 1663718400 0.0183 1663725600 0.0183 1663732800 0.0183 1663740000 0.0183 1663747200 0.0183 1663754400 0.0183 1663761600 0.0183 1663768800 0.0183 1663776000 0.0183 1663783200 0.0183 1663790400 0.0183 1663797600 0.0183 1663804800 0.0183 1663812000 0.0183 1663819200 0.0183 1663826400 0.0183 1663833600 0.0183 1663840800 0.0183 1663848000 0.0183 1663855200 0.0183 1663862400 0.0183 1663869600 0.0183 1663876800 0.0183 1663884000 0.0183 1663891200 0.0183 1663898400 0.0183 1663905600 0.0183 1663912800 0.0183 1663920000 0.0183 1663927200 0.0183 1663934400 0.0183 1663941600 0.0182 1663948800 0.0183 1663956000 0.0183 1663963200 0.0183 1663970400 0.0183 1663977600 0.0183 1663984800 0.0183 1663992000 0.0183 1663999200 0.0183 1664006400 0.0183 1664013600 0.0183 1664020800 0.0183 1664028000 0.0183 1664035200 0.0183 1664042400 0.0183 1664049600 0.0183 1664056800 0.0183 1664064000 0.0183 1664071200 0.0183 1664078400 0.0183 1664085600 0.0183 1664092800 0.0182 1664100000 0.0182 1664107200 0.0182 1664114400 0.0182 1664121600 0.0182 1664128800 0.0182 1664136000 0.0182 1664143200 0.0182 1664150400 0.0182 1664157600 0.0182 1664164800 0.0182 1664172000 0.0182 1664179200 0.0182 1664186400 0.0182 1664193600 0.0182 1664200800 0.0182 1664208000 0.0183 1664215200 0.0183 1664222400 0.0189 1664229600 0.0189 1664236800 0.0189 1664244000 0.0189 1664251200 0.0189 1664258400 0.0189 1664265600 0.0189 1664272800 0.0189 1664280000 0.0189 1664287200 0.0189 1664294400 0.0189 1664301600 0.0189 1664308800 0.0189 1664316000 0.0189 1664323200 0.0189 1664330400 0.0189 1664337600 0.0189 1664344800 0.0189 1664352000 0.0189 1664359200 0.0189 1664366400 0.0189 1664373600 0.0189 1664380800 0.0189 1664388000 0.0189 1664395200 0.0189 1664402400 0.0189 1664409600 0.0189 1664416800 0.0189 1664424000 0.0189 1664431200 0.0189 1664438400 0.0189 1664445600 0.0189 1664452800 0.0189 1664460000 0.0189 1664467200 0.0189 1664474400 0.0189 1664481600 0.0189 1664488800 0.0189 1664496000 0.0189 1664503200 0.0189 1664510400 0.0189 1664517600 0.0189 1664524800 0.0189 1664532000 0.0189 1664539200 0.0189 1664546400 0.0189 1664553600 0.0189 1664560800 0.0189 1664568000 0.0189 1664575200 0.0189 1664582400 0.0189 1664589600 0.0189 1664596800 0.0189 1664604000 0.0189 1664611200 0.0189 1664618400 0.0189 1664625600 0.0189 1664632800 0.0189 1664640000 0.0189 1664647200 0.0189 1664654400 0.0189 1664661600 0.0189 1664668800 0.0189 1664676000 0.0189 1664683200 0.0189 1664690400 0.0189 1664697600 0.0189 1664704800 0.0189 1664712000 0.0189 1664719200 0.0189 1664726400 0.0189 1664733600 0.0189 1664740800 0.0189 1664748000 0.0189 1664755200 0.0189 1664762400 0.0189 1664769600 0.0189 1664776800 0.0189 1664784000 0.0189 1664791200 0.0189 1664798400 0.0189 1664805600 0.0189 1664812800 0.0189 1664820000 0.0189 1664827200 0.0189 1664834400 0.0189 1664841600 0.0189 1664848800 0.0189 1664856000 0.0189 1664863200 0.0189 1664870400 0.0189 1664877600 0.0189 1664884800 0.0189 1664892000 0.0189 1664899200 0.0189 1664906400 0.0189 1664913600 0.0189 1664920800 0.0189 1664928000 0.0190 1664935200 0.0189 1664942400 0.0189 1664949600 0.0188 1664956800 0.0187 1664964000 0.0186 1664971200 0.0187 1664978400 0.0189 1664985600 0.0189 1664992800 0.0189 1665000000 0.0189 1665007200 0.0189 1665014400 0.0189 1665021600 0.0189 1665028800 0.0189 1665036000 0.0189 1665043200 0.0189 1665050400 0.0189 1665057600 0.0189 1665064800 0.0189 1665072000 0.0189 1665079200 0.0189 1665086400 0.0189 1665093600 0.0189 1665100800 0.0189 1665108000 0.0189 1665115200 0.0189 1665122400 0.0189 1665129600 0.0189 1665136800 0.0189 1665144000 0.0189 1665151200 0.0189 1665158400 0.0189 1665165600 0.0189 1665172800 0.0189 1665180000 0.0189 1665187200 0.0189 1665194400 0.0189 1665201600 0.0189 1665208800 0.0189 1665216000 0.0189 1665223200 0.0189 1665230400 0.0189 1665237600 0.0189 1665244800 0.0189 1665252000 0.0189 1665259200 0.0189 1665266400 0.0189 1665273600 0.0189 1665280800 0.0189 1665288000 0.0189 1665295200 0.0189 1665302400 0.0189 1665309600 0.0189 1665316800 0.0189 1665324000 0.0189 1665331200 0.0189 1665338400 0.0189 1665345600 0.0189 1665352800 0.0189 1665360000 0.0189 1665367200 0.0189 1665374400 0.0189 1665381600 0.0189 1665388800 0.0189 1665396000 0.0189 1665403200 0.0189 1665410400 0.0189 1665417600 0.0189 1665424800 0.0189 1665432000 0.0189 1665439200 0.0189 1665446400 0.0189 1665453600 0.0189 1665460800 0.0189 1665468000 0.0189 1665475200 0.0189 1665482400 0.0189 1665489600 0.0189 1665496800 0.0189 1665504000 0.0189 1665511200 0.0188 1665518400 0.0189 1665525600 0.0189 1665532800 0.0188 1665540000 0.0188 1665547200 0.0188 1665554400 0.0188 1665561600 0.0189 1665568800 0.0188 1665576000 0.0188 1665583200 0.0188 1665590400 0.0188 1665597600 0.0188 1665604800 0.0189 1665612000 0.0189 1665619200 0.0190 1665626400 0.0189 1665633600 0.0189 1665640800 0.0189 1665648000 0.0189 1665655200 0.0189 1665662400 0.0189 1665669600 0.0189 1665676800 0.0189 1665684000 0.0189 1665691200 0.0189 1665698400 0.0189 1665705600 0.0189 1665712800 0.0189 1665720000 0.0189 1665727200 0.0189 1665734400 0.0189 1665741600 0.0189 1665748800 0.0189 1665756000 0.0188 1665763200 0.0188 1665770400 0.0188 1665777600 0.0188 1665784800 0.0188 1665792000 0.0188 1665799200 0.0188 1665806400 0.0188 1665813600 0.0188 1665820800 0.0188 1665828000 0.0188 1665835200 0.0188 1665842400 0.0188 1665849600 0.0188 1665856800 0.0188 1665864000 0.0189 1665871200 0.0188 1665878400 0.0188 1665885600 0.0188 1665892800 0.0188 1665900000 0.0188 1665907200 0.0188 1665914400 0.0188 1665921600 0.0188 1665928800 0.0188 1665936000 0.0188 1665943200 0.0188 1665950400 0.0188 1665957600 0.0188 1665964800 0.0188 1665972000 0.0188 1665979200 0.0188 1665986400 0.0188 1665993600 0.0188 1666000800 0.0188 1666008000 0.0188 1666015200 0.0188 1666022400 0.0188 1666029600 0.0189 1666036800 0.0189 1666044000 0.0189 1666051200 0.0189 1666058400 0.0189 1666065600 0.0189 1666072800 0.0189 1666080000 0.0189 1666087200 0.0188 1666094400 0.0188 1666101600 0.0188 1666108800 0.0188 1666116000 0.0188 1666123200 0.0188 1666130400 0.0188 1666137600 0.0188 1666144800 0.0188 1666152000 0.0188 1666159200 0.0188 1666166400 0.0188 1666173600 0.0188 1666180800 0.0188 1666188000 0.0188 1666195200 0.0188 1666202400 0.0188 1666209600 0.0188 1666216800 0.0188 1666224000 0.0188 1666231200 0.0188 1666238400 0.0188 1666245600 0.0188 1666252800 0.0188 1666260000 0.0188 1666267200 0.0188 1666274400 0.0188 1666281600 0.0188 1666288800 0.0188 1666296000 0.0188 1666303200 0.0188 1666310400 0.0188 1666317600 0.0188 1666324800 0.0188 1666332000 0.0188 1666339200 0.0188 1666346400 0.0188 1666353600 0.0188 1666360800 0.0188 1666368000 0.0188 1666375200 0.0188 1666382400 0.0188 1666389600 0.0188 1666396800 0.0188 1666404000 0.0188 1666411200 0.0188 1666418400 0.0188 1666425600 0.0188 1666432800 0.0188 1666440000 0.0188 1666447200 0.0188 1666454400 0.0188 1666461600 0.0188 1666468800 0.0188 1666476000 0.0188 1666483200 0.0188 1666490400 0.0188 1666497600 0.0188 1666504800 0.0188 1666512000 0.0188 1666519200 0.0188 1666526400 0.0188 1666533600 0.0188 1666540800 0.0188 1666548000 0.0188 1666555200 0.0188 1666562400 0.0188 1666569600 0.0188 1666576800 0.0188 1666584000 0.0188 1666591200 0.0187 1666598400 0.0188 1666605600 0.0188 1666612800 0.0188 1666620000 0.0188 1666627200 0.0188 1666634400 0.0188 1666641600 0.0188 1666648800 0.0188 1666656000 0.0188 1666663200 0.0188 1666670400 0.0188 1666677600 0.0188 1666684800 0.0188 1666692000 0.0188 1666699200 0.0188 1666706400 0.0188 1666713600 0.0188 1666720800 0.0188 1666728000 0.0187 1666735200 0.0187 1666742400 0.0188 1666749600 0.0188 1666756800 0.0188 1666764000 0.0188 1666771200 0.0188 1666778400 0.0187 1666785600 0.0187 1666792800 0.0187 1666800000 0.0188 1666828800 0.0187 1666836000 0.0187 1666843200 0.0187 1666850400 0.0187 1666857600 0.0187 1666864800 0.0187 1666872000 0.0187 1666879200 0.0187 1666886400 0.0187 1666893600 0.0187 1666900800 0.0187 1666908000 0.0187 1666915200 0.0187 1666922400 0.0187 1666929600 0.0187 1666936800 0.0187 1666944000 0.0187 1666951200 0.0187 1666958400 0.0187 1666965600 0.0187 1666972800 0.0187 1666980000 0.0187 1666987200 0.0187 1666994400 0.0187 1667001600 0.0187 1667008800 0.0187 1667016000 0.0187 1667023200 0.0187 1667030400 0.0187 1667037600 0.0187 1667044800 0.0187 1667052000 0.0187 1667059200 0.0187 1667066400 0.0187 1667073600 0.0188 1667080800 0.0187 1667088000 0.0187 1667095200 0.0187 1667102400 0.0187 1667109600 0.0187 1667116800 0.0187 1667124000 0.0187 1667131200 0.0187 1667138400 0.0187 1667145600 0.0187 1667152800 0.0187 1667160000 0.0187 1667167200 0.0187 1667174400 0.0187 1667181600 0.0187 1667188800 0.0187 1667196000 0.0187 1667203200 0.0187 1667210400 0.0187 1667217600 0.0187 1667224800 0.0187 1667232000 0.0187 1667239200 0.0187 1667260800 0.0188 1667246400 0.0187 1667253600 0.0187 1667268000 0.0187 1667275200 0.0187 1667282400 0.0187 1667289600 0.0187 1667296800 0.0187 1667304000 0.0187 1667311200 0.0187 1667318400 0.0187 1667325600 0.0187 1667332800 0.0187 1667340000 0.0187 1667347200 0.0187 1667354400 0.0187 1667361600 0.0187 1667368800 0.0187 1667376000 0.0187 1667383200 0.0187 1667390400 0.0187 1667397600 0.0187 1667404800 0.0187 1667412000 0.0187 1667419200 0.0187 1667426400 0.0187 1667433600 0.0187 1667440800 0.0187 1667448000 0.0187 1667455200 0.0187 1667462400 0.0187 1667469600 0.0187 1667476800 0.0187 1667484000 0.0187 1667491200 0.0187 1667498400 0.0187 1667505600 0.0187 1667512800 0.0187 1667520000 0.0187 1667527200 0.0187 1667534400 0.0187 1667541600 0.0187 1667548800 0.0187 1667556000 0.0187 1667563200 0.0187 1667570400 0.0187 1667577600 0.0187 1667584800 0.0187 1667592000 0.0187 1667599200 0.0186 1667606400 0.0186 1667613600 0.0186 1667620800 0.0186 1667628000 0.0186 1667635200 0.0186 1667642400 0.0187 1667649600 0.0187 1667656800 0.0187 1667664000 0.0187 1667671200 0.0186 1667678400 0.0187 1667685600 0.0186 1667692800 0.0186 1667700000 0.0187 1667707200 0.0187 1667714400 0.0186 1667721600 0.0186 1667728800 0.0186 1667736000 0.0186 1667743200 0.0186 1667750400 0.0186 1667757600 0.0186 1667764800 0.0186 1667772000 0.0186 1667779200 0.0186 1667786400 0.0186 1667793600 0.0186 1667800800 0.0186 1667808000 0.0186 1667815200 0.0186 1667822400 0.0186 1667829600 0.0186 1667836800 0.0186 1667844000 0.0186 1667851200 0.0186 1667858400 0.0186 1667865600 0.0186 1667872800 0.0186 1667880000 0.0186 1667887200 0.0186 1667894400 0.0186 1667901600 0.0186 1667908800 0.0186 1667916000 0.0186 1667923200 0.0186 1667930400 0.0186 1667937600 0.0186 1667944800 0.0186 1667952000 0.0186 1667959200 0.0186 1667966400 0.0186 1667973600 0.0186 1667980800 0.0186 1667988000 0.0186 1667995200 0.0186 1668002400 0.0186 1668009600 0.0186 1668016800 0.0186 1668024000 0.0186 1668031200 0.0186 1668038400 0.0186 1668045600 0.0186 1668052800 0.0186 1668060000 0.0186 1668067200 0.0186 1668074400 0.0186 1668081600 0.0186 1668088800 0.0186 1668096000 0.0186 1668103200 0.0186 1668110400 0.0186 1668117600 0.0186 1668124800 0.0186 1668132000 0.0186 1668139200 0.0186 1668146400 0.0186 1668153600 0.0186 1668160800 0.0186 1668168000 0.0186 1668175200 0.0186 1668182400 0.0186 1668189600 0.0186 1668196800 0.0186 1668204000 0.0186 1668211200 0.0186 1668218400 0.0186 1668225600 0.0185 1668232800 0.0186 1668240000 0.0186 1668247200 0.0186 1668254400 0.0186 1668261600 0.0186 1668268800 0.0186 1668276000 0.0186 1668283200 0.0186 1668290400 0.0186 1668297600 0.0186 1668304800 0.0186 1668312000 0.0186 1668319200 0.0186 1668326400 0.0186 1668333600 0.0186 1668340800 0.0186 1668348000 0.0186 1668355200 0.0186 1668362400 0.0186 1668369600 0.0186 1668376800 0.0186 1668384000 0.0186 1668391200 0.0186 1668398400 0.0186 1668405600 0.0186 1668412800 0.0186 1668420000 0.0186 1668427200 0.0186 1668434400 0.0185 1668441600 0.0185 1668448800 0.0185 1668456000 0.0185 1668463200 0.0185 1668470400 0.0185 1668477600 0.0185 1668484800 0.0185 1668492000 0.0185 1668499200 0.0185 1668506400 0.0185 1668513600 0.0185 1668520800 0.0185 1668528000 0.0185 1668535200 0.0185 1668542400 0.0185 1668549600 0.0185 1668556800 0.0185 1668564000 0.0185 1668571200 0.0186 1668578400 0.0185 1668585600 0.0185 1668592800 0.0185 1668600000 0.0185 1668607200 0.0185 1668614400 0.0185 1668621600 0.0186 1668628800 0.0185 1668636000 0.0186 1668643200 0.0185 1668650400 0.0185 1668657600 0.0185 1668664800 0.0185 1668672000 0.0185 1668679200 0.0185 1668686400 0.0185 1668693600 0.0185 1668700800 0.0185 1668708000 0.0185 1668715200 0.0185 1668722400 0.0185 1668729600 0.0185 1668736800 0.0185 1668744000 0.0185 1668751200 0.0185 1668758400 0.0185 1668765600 0.0185 1668772800 0.0185 1668780000 0.0185 1668787200 0.0185 1668794400 0.0185 1668801600 0.0185 1668808800 0.0185 1668816000 0.0185 1668823200 0.0185 1668830400 0.0185 1668837600 0.0185 1668844800 0.0185 1668852000 0.0185 1668859200 0.0185 1668866400 0.0185 1668873600 0.0185 1668880800 0.0185 1668888000 0.0185 1668895200 0.0185 1668902400 0.0185 1668909600 0.0185 1668916800 0.0185 1668924000 0.0185 1668931200 0.0185 1668938400 0.0185 1668945600 0.0185 1668952800 0.0185 1668960000 0.0185 1668967200 0.0185 1668974400 0.0185 1668981600 0.0185 1668988800 0.0185 1668996000 0.0185 1669003200 0.0185 1669010400 0.0185 1669017600 0.0185 1669024800 0.0185 1669032000 0.0185 1669039200 0.0185 1669046400 0.0185 1669053600 0.0185 1669060800 0.0185 1669068000 0.0185 1669075200 0.0185 1669082400 0.0185 1669089600 0.0185 1669096800 0.0185 1669104000 0.0185 1669111200 0.0185 1669118400 0.0185 1669125600 0.0185 1669132800 0.0185 1669140000 0.0185 1669147200 0.0185 1669154400 0.0184 1669161600 0.0184 1669168800 0.0184 1669176000 0.0184 1669183200 0.0184 1669190400 0.0185 1669197600 0.0185 1669204800 0.0185 1669212000 0.0185 1669219200 0.0185 1669226400 0.0185 1669233600 0.0185 1669240800 0.0185 1669248000 0.0185 1669255200 0.0185 1669262400 0.0185 1669269600 0.0185 1669276800 0.0185 1669284000 0.0185 1669291200 0.0185 1669298400 0.0185 1669305600 0.0185 1669312800 0.0185 1669320000 0.0185 1669327200 0.0185 1669334400 0.0185 1669341600 0.0185 1669348800 0.0185 1669356000 0.0185 1669363200 0.0185 1669370400 0.0185 1669377600 0.0185 1669384800 0.0185 1669392000 0.0185 1669399200 0.0185 1669406400 0.0185 1669413600 0.0185 1669420800 0.0185 1669428000 0.0185 1669435200 0.0185 1669442400 0.0185 1669449600 0.0185 1669456800 0.0185 1669464000 0.0185 1669471200 0.0186 1669478400 0.0185 1669485600 0.0185 1669492800 0.0185 1669500000 0.0185 1669507200 0.0185 1669514400 0.0185 1669521600 0.0185 1669528800 0.0185 1669536000 0.0185 1669543200 0.0185 1669550400 0.0185 1669557600 0.0185 1669564800 0.0185 1669572000 0.0185 1669579200 0.0185 1669586400 0.0185 1669593600 0.0185 1669600800 0.0185 1669608000 0.0185 1669615200 0.0185 1669622400 0.0185 1669629600 0.0185 1669636800 0.0185 1669644000 0.0185 1669651200 0.0185 1669658400 0.0185 1669665600 0.0185 1669672800 0.0185 1669680000 0.0187 1669687200 0.0185 1669694400 0.0185 1669701600 0.0185 1669708800 0.0185 1669716000 0.0185 1669723200 0.0185 1669730400 0.0186 1669737600 0.0186 1669744800 0.0186 1669752000 0.0186 1669759200 0.0185 1669766400 0.0187 1669773600 0.0187 1669780800 0.0185 1669788000 0.0185 1669795200 0.0185 1669802400 0.0185 1669809600 0.0185 1669816800 0.0185 1669824000 0.0185 1669831200 0.0185 1669838400 0.0185 1669845600 0.0185 1669852800 0.0185 1669860000 0.0185 1669867200 0.0185 1669874400 0.0185 1669881600 0.0185 1669888800 0.0185 1669896000 0.0185 1669903200 0.0185 1669910400 0.0185 1669917600 0.0185 1669924800 0.0185 1669932000 0.0185 1669939200 0.0185 1669946400 0.0185 1669953600 0.0185 1669960800 0.0185 1669968000 0.0185 1669975200 0.0185 1669982400 0.0185 1669989600 0.0185 1669996800 0.0185 1670004000 0.0185 1670011200 0.0185 1670018400 0.0185 1670025600 0.0185 1670032800 0.0185 1670040000 0.0182 1670047200 0.0182 1670054400 0.0182 1670061600 0.0182 1670068800 0.0182 1670076000 0.0182 1670083200 0.0182 1670090400 0.0182 1670097600 0.0182 1670104800 0.0182 1670112000 0.0182 1670119200 0.0182 1670126400 0.0182 1670133600 0.0182 1670140800 0.0182 1670148000 0.0182 1670155200 0.0182 1670162400 0.0182 1670169600 0.0182 1670176800 0.0182 1670184000 0.0182 1670191200 0.0182 1670198400 0.0182 1670205600 0.0182 1670212800 0.0182 1670220000 0.0182 1670227200 0.0182 1670234400 0.0182 1670241600 0.0182 1670248800 0.0182 1670256000 0.0182 1670263200 0.0182 1670270400 0.0182 1670277600 0.0182 1670284800 0.0182 1670292000 0.0182 1670299200 0.0182 1670306400 0.0182 1670313600 0.0182 1670320800 0.0182 1670328000 0.0182 1670335200 0.0182 1670342400 0.0182 1670349600 0.0182 1670356800 0.0182 1670364000 0.0182 1670371200 0.0182 1670378400 0.0182 1670385600 0.0182 1670392800 0.0182 1670400000 0.0182 1670407200 0.0182 1670414400 0.0182 1670421600 0.0182 1670428800 0.0182 1670436000 0.0188 1670443200 0.0188 1670450400 0.0188 1670457600 0.0188 1670464800 0.0188 1670472000 0.0188 1670479200 0.0188 1670486400 0.0188 1670493600 0.0188 1670500800 0.0188 1670508000 0.0188 1670515200 0.0188 1670522400 0.0188 1670529600 0.0188 1670536800 0.0188 1670544000 0.0188 1670551200 0.0188 1670558400 0.0188 1670565600 0.0188 1670572800 0.0188 1670580000 0.0188 1670587200 0.0188 1670594400 0.0188 1670601600 0.0188 1670608800 0.0188 1670616000 0.0188 1670623200 0.0188 1670630400 0.0188 1670637600 0.0188 1670644800 0.0188 1670652000 0.0188 1670659200 0.0188 1670666400 0.0188 1670673600 0.0188 1670680800 0.0188 1670688000 0.0188 1670695200 0.0188 1670702400 0.0188 1670709600 0.0188 1670716800 0.0188 1670724000 0.0188 1670731200 0.0188 1670738400 0.0188 1670745600 0.0188 1670752800 0.0188 1670760000 0.0188 1670767200 0.0188 1670774400 0.0188 1670781600 0.0188 1670788800 0.0188 1670796000 0.0188 1670803200 0.0188 1670810400 0.0188 1670817600 0.0188 1670824800 0.0188 1670832000 0.0188 1670839200 0.0188 1670846400 0.0190 1670853600 0.0191 1670860800 0.0184 1670868000 0.0190 1670875200 0.0190 1670882400 0.0187 1670889600 0.0187 1670896800 0.0187 1670904000 0.0188 1670911200 0.0187 1670918400 0.0188 1670925600 0.0187 1670932800 0.0187 1670940000 0.0187 1670947200 0.0187 1670954400 0.0187 1670961600 0.0190 1670968800 0.0190 1670976000 0.0187 1670983200 0.0187 1670990400 0.0187 1670997600 0.0187 1671004800 0.0187 1671012000 0.0187 1671019200 0.0187 1671026400 0.0187 1671033600 0.0187 1671040800 0.0187 1671048000 0.0187 1671055200 0.0187 1671062400 0.0187 1671069600 0.0187 1671076800 0.0187 1671084000 0.0187 1671091200 0.0187 1671098400 0.0187 1671105600 0.0187 1671112800 0.0187 1671120000 0.0187 1671127200 0.0187 1671134400 0.0187 1671141600 0.0187 1671148800 0.0187 1671156000 0.0187 1671163200 0.0187 1671170400 0.0187 1671177600 0.0187 1671184800 0.0187 1671192000 0.0187 1671199200 0.0187 1671206400 0.0187 1671213600 0.0187 1671220800 0.0187 1671228000 0.0187 1671235200 0.0187 1671242400 0.0187 1671249600 0.0187 1671256800 0.0187 1671264000 0.0187 1671271200 0.0187 1671278400 0.0187 1671285600 0.0187 1671292800 0.0187 1671300000 0.0187 1671307200 0.0187 1671314400 0.0187 1671321600 0.0187 1671328800 0.0187 1671336000 0.0187 1671343200 0.0187 1671350400 0.0187 1671357600 0.0187 1671364800 0.0187 1671372000 0.0187 1671379200 0.0187 1671386400 0.0187 1671393600 0.0187 1671400800 0.0187 1671408000 0.0187 1671415200 0.0187 1671422400 0.0187 1671429600 0.0187 1671436800 0.0187 1671444000 0.0187 1671451200 0.0187 1671458400 0.0187 1671465600 0.0187 1671472800 0.0187 1671480000 0.0187 1671487200 0.0187 1671494400 0.0187 1671501600 0.0187 1671508800 0.0187 1671516000 0.0187 1671523200 0.0187 1671530400 0.0187 1671537600 0.0187 1671544800 0.0187 1671552000 0.0187 1671559200 0.0187 1671566400 0.0187 1671573600 0.0187 1671580800 0.0187 1671588000 0.0187 1671595200 0.0187 1671602400 0.0187 1671609600 0.0187 1671616800 0.0187 1671624000 0.0187 1671631200 0.0187 1671638400 0.0187 1671645600 0.0187 1671652800 0.0187 1671660000 0.0187 1671667200 0.0187 1671674400 0.0187 1671681600 0.0187 1671688800 0.0187 1671696000 0.0187 1671703200 0.0187 1671710400 0.0187 1671724800 0.0186 1671732000 0.0186 1671739200 0.0186 1671796800 0.0186 1671804000 0.0186 1671811200 0.0186 1671818400 0.0186 1671825600 0.0186 1671832800 0.0186 1671840000 0.0186 1671847200 0.0186 1671854400 0.0186 1671861600 0.0186 1671868800 0.0186 1671876000 0.0186 1671883200 0.0186 1671890400 0.0186 1671897600 0.0186 1671904800 0.0186 1671912000 0.0186 1671919200 0.0186 1671926400 0.0186 1671933600 0.0186 1671940800 0.0186 1671948000 0.0186 1671955200 0.0186 1671962400 0.0186 1671969600 0.0186 1671976800 0.0186 1671984000 0.0186 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1672178400 0.0187 1672185600 0.0187 1672192800 0.0187 1672200000 0.0187 1672207200 0.0187 1672214400 0.0187 1672221600 0.0187 1672228800 0.0187 1672236000 0.0187 1672243200 0.0186 1672250400 0.0186 1672257600 0.0186 1672264800 0.0186 1672272000 0.0186 1672279200 0.0186 1672286400 0.0186 1672293600 0.0186 1672300800 0.0186 1672308000 0.0186 1672315200 0.0186 1672322400 0.0186 1672329600 0.0186 1672336800 0.0186 1672344000 0.0186 1672351200 0.0186 1672358400 0.0186 1672365600 0.0186 1672372800 0.0186 1672380000 0.0186 1672387200 0.0186 1672394400 0.0186 1672401600 0.0186 1672408800 0.0186 1672416000 0.0186 1672423200 0.0186 1672430400 0.0186 1672437600 0.0186 1672444800 0.0186 1672452000 0.0186 1672459200 0.0186 1672466400 0.0186 1672473600 0.0186 1672480800 0.0186 1672488000 0.0186 1672495200 0.0186 1672502400 0.0186 1672509600 0.0186 1672516800 0.0186 1672524000 0.0186 1672531200 0.0186 1672538400 0.0186 1672545600 0.0186 1672552800 0.0186 1672560000 0.0186 1672567200 0.0186 1672574400 0.0186 1672581600 0.0186 1672588800 0.0186 1672596000 0.0186 1672603200 0.0186 1672610400 0.0186 1672617600 0.0186 1672624800 0.0186 1672632000 0.0186 1672639200 0.0186 1672646400 0.0186 1672653600 0.0186 1672660800 0.0186 1672668000 0.0186 1672675200 0.0186 1672682400 0.0186 1672689600 0.0186 1672696800 0.0186 1672704000 0.0186 1672711200 0.0186 1672718400 0.0186 1672725600 0.0186 1672732800 0.0186 1672740000 0.0186 1672747200 0.0186 1672754400 0.0186 1672761600 0.0186 1672768800 0.0186 1672776000 0.0186 1672783200 0.0186 1672790400 0.0186 1672797600 0.0186 1672804800 0.0186 1672812000 0.0186 1672819200 0.0186 1672826400 0.0186 1672833600 0.0186 1672840800 0.0186 1672848000 0.0186 1672855200 0.0186 1672862400 0.0186 1672869600 0.0186 1672876800 0.0186 1672884000 0.0186 1672891200 0.0186 1672898400 0.0186 1672905600 0.0186 1672912800 0.0186 1672920000 0.0187 1672927200 0.0187 1672934400 0.0187 1672941600 0.0186 1672948800 0.0186 1672956000 0.0186 1672963200 0.0186 1672970400 0.0186 1672977600 0.0186 1672984800 0.0186 1672992000 0.0186 1672999200 0.0186 1673006400 0.0186 1673013600 0.0186 1673020800 0.0186 1673028000 0.0186 1673035200 0.0186 1673042400 0.0186 1673049600 0.0186 1673056800 0.0186 1673064000 0.0186 1673071200 0.0186 1673078400 0.0186 1673085600 0.0186 1673092800 0.0187 1673100000 0.0186 1673107200 0.0186 1673114400 0.0186 1673121600 0.0186 1673128800 0.0186 1673136000 0.0186 1673143200 0.0186 1673150400 0.0186 1673157600 0.0186 1673164800 0.0186 1673172000 0.0186 1673179200 0.0186 1673186400 0.0186 1673193600 0.0186 1673200800 0.0186 1673208000 0.0186 1673215200 0.0186 1673222400 0.0186 1673229600 0.0186 1673236800 0.0186 1673244000 0.0186 1673251200 0.0186 1673258400 0.0186 1673265600 0.0186 1673272800 0.0186 1673280000 0.0186 1673287200 0.0186 1673294400 0.0186 1673301600 0.0186 1673308800 0.0186 1673316000 0.0186 1673323200 0.0186 1673330400 0.0186 1673337600 0.0186 1673344800 0.0186 1673352000 0.0186 1673359200 0.0186 1673366400 0.0186 1673373600 0.0186 1673380800 0.0186 1673388000 0.0186 1673395200 0.0186 1673402400 0.0186 1673409600 0.0186 1673416800 0.0186 1673424000 0.0186 1673431200 0.0186 1673438400 0.0186 1673445600 0.0186 1673452800 0.0186 1673460000 0.0186 1673467200 0.0186 1673474400 0.0186 1673481600 0.0186 1673488800 0.0186 1673496000 0.0186 1673503200 0.0186 1673510400 0.0186 1673517600 0.0186 1673524800 0.0186 1673532000 0.0186 1673539200 0.0186 1673546400 0.0185 1673553600 0.0186 1673560800 0.0185 1673568000 0.0185 1673575200 0.0185 1673582400 0.0186 1673589600 0.0185 1673596800 0.0185 1673604000 0.0186 1673611200 0.0186 1673618400 0.0186 1673625600 0.0185 1673632800 0.0185 1673640000 0.0185 1673647200 0.0185 1673654400 0.0185 1673661600 0.0185 1673668800 0.0185 1673676000 0.0186 1673683200 0.0185 1673690400 0.0185 1673697600 0.0186 1673704800 0.0185 1673712000 0.0185 1673719200 0.0185 1673726400 0.0185 1673733600 0.0185 1673740800 0.0185 1673748000 0.0185 1673755200 0.0185 1673762400 0.0185 1673769600 0.0186 1673776800 0.0186 1673784000 0.0186 1673791200 0.0186 1673798400 0.0185 1673805600 0.0185 1673812800 0.0185 1673820000 0.0185 1673827200 0.0185 1673834400 0.0185 1673841600 0.0185 1673848800 0.0185 1673856000 0.0185 1673863200 0.0185 1673870400 0.0185 1673877600 0.0185 1673884800 0.0185 1673892000 0.0185 1673899200 0.0185 1673906400 0.0185 1673913600 0.0185 1673920800 0.0185 1673928000 0.0185 1673935200 0.0185 1673942400 0.0185 1673949600 0.0185 1673956800 0.0185 1673964000 0.0185 1673971200 0.0186 1673978400 0.0186 1673985600 0.0185 1673992800 0.0186 1674000000 0.0185 1674007200 0.0185 1674014400 0.0185 1674021600 0.0185 1674028800 0.0185 1674036000 0.0185 1674043200 0.0185 1674050400 0.0185 1674057600 0.0185 1674064800 0.0185 1674072000 0.0187 1674079200 0.0187 1674086400 0.0187 1674093600 0.0187 1674100800 0.0187 1674108000 0.0187 1674115200 0.0187 1674122400 0.0187 1674129600 0.0187 1674136800 0.0187 1674144000 0.0187 1674151200 0.0187 1674158400 0.0187 1674158400 0.0187 1674165600 0.0187 1674165600 0.0187 1674172800 0.0187 1674244800 0.0187 1674252000 0.0187 1674266400 0.0187 1674273600 0.0187 1674280800 0.0187 1674288000 0.0187 1674295200 0.0187 1674302400 0.0187 1674309600 0.0187 1674316800 0.0187 1674324000 0.0187 1674331200 0.0187 1674338400 0.0187 1674345600 0.0187 1674352800 0.0187 1674360000 0.0187 1674367200 0.0187 1674374400 0.0188 1674381600 0.0188 1674388800 0.0188 1674396000 0.0188 1674403200 0.0188 1674410400 0.0187 1674417600 0.0187 1674424800 0.0187 1674432000 0.0188 1674439200 0.0187 1674446400 0.0188 1674453600 0.0188 1674460800 0.0187 1674468000 0.0187 1674475200 0.0187 1674482400 0.0188 1674489600 0.0188 1674496800 0.0188 1674504000 0.0188 1674511200 0.0188 1674518400 0.0188 1674525600 0.0188 1674532800 0.0188 1674540000 0.0188 1674547200 0.0188 1674554400 0.0188 1674561600 0.0188 1674568800 0.0188 1674576000 0.0188 1674583200 0.0185 1674590400 0.0185 1674597600 0.0185 1674604800 0.0185 1674612000 0.0185 1674619200 0.0185 1674626400 0.0185 1674633600 0.0185 1674640800 0.0185 1674648000 0.0185 1674655200 0.0185 1674662400 0.0185 1674669600 0.0185 1674676800 0.0185 1674684000 0.0185 1674691200 0.0185 1674698400 0.0185 1674705600 0.0185 1674712800 0.0185 1674720000 0.0184 1674727200 0.0184 1674734400 0.0184 1674741600 0.0184 1674748800 0.0184 1674756000 0.0184 1674763200 0.0184 1674770400 0.0184 1674777600 0.0184 1674784800 0.0184 1674792000 0.0184 1674799200 0.0184 1674806400 0.0184 1674813600 0.0184 1674820800 0.0184 1674828000 0.0184 1674835200 0.0184 1674842400 0.0185 1674849600 0.0184 1674856800 0.0184 1674864000 0.0184 1674871200 0.0184 1674878400 0.0184 1674885600 0.0184 1674892800 0.0184 1674900000 0.0185 1674907200 0.0185 1674914400 0.0184 1674921600 0.0184 1674928800 0.0184 1674936000 0.0184 1674943200 0.0184 1674950400 0.0184 1674957600 0.0184 1674964800 0.0184 1674972000 0.0184 1674979200 0.0185 1674986400 0.0184 1674993600 0.0184 1675000800 0.0184 1675008000 0.0184 1675015200 0.0184 1675022400 0.0184 1675029600 0.0184 1675036800 0.0184 1675044000 0.0184 1675051200 0.0184 1675058400 0.0184 1675065600 0.0184 1675072800 0.0184 1675080000 0.0184 1675087200 0.0184 1675094400 0.0184 1675101600 0.0184 1675108800 0.0184 1675116000 0.0184 1675123200 0.0184 1675130400 0.0184 1675137600 0.0184 1675144800 0.0184 1675152000 0.0184 1675159200 0.0184 1675166400 0.0184 1675173600 0.0184 1675180800 0.0184 1675188000 0.0184 1675195200 0.0184 1675202400 0.0184 1675209600 0.0184 1675216800 0.0184 1675224000 0.0184 1675231200 0.0184 1675238400 0.0184 1675245600 0.0184 1675252800 0.0184 1675260000 0.0184 1675267200 0.0184 1675274400 0.0184 1675281600 0.0184 1675288800 0.0184 1675296000 0.0184 1675303200 0.0184 1675310400 0.0184 1675317600 0.0184 1675324800 0.0184 1675332000 0.0184 1675339200 0.0184 1675346400 0.0184 1675353600 0.0184 1675360800 0.0184 1675368000 0.0184 1675375200 0.0184 1675382400 0.0184 1675389600 0.0184 1675396800 0.0184 1675404000 0.0184 1675411200 0.0184 1675418400 0.0184 1675425600 0.0184 1675432800 0.0184 1675440000 0.0184 1675447200 0.0184 1675454400 0.0184 1675461600 0.0184 1675468800 0.0184 1675476000 0.0184 1675483200 0.0184 1675490400 0.0184 1675497600 0.0184 1675504800 0.0184 1675512000 0.0184 1675519200 0.0184 1675526400 0.0184 1675533600 0.0184 1675540800 0.0184 1675548000 0.0184 1675555200 0.0184 1675562400 0.0184 1675569600 0.0184 1675576800 0.0184 1675584000 0.0184 1675591200 0.0184 1675598400 0.0184 1675605600 0.0184 1675612800 0.0184 1675620000 0.0184 1675627200 0.0184 1675634400 0.0184 1675641600 0.0184 1675648800 0.0184 1675656000 0.0184 1675663200 0.0184 1675670400 0.0184 1675677600 0.0184 1675684800 0.0184 1675692000 0.0184 1675699200 0.0184 1675706400 0.0184 1675713600 0.0184 1675720800 0.0184 1675728000 0.0184 1675735200 0.0184 1675742400 0.0184 1675749600 0.0184 1675756800 0.0184 1675764000 0.0184 1675771200 0.0184 1675778400 0.0184 1675785600 0.0184 1675792800 0.0184 1675800000 0.0184 1675807200 0.0184 1675814400 0.0184 1675821600 0.0184 1675828800 0.0184 1675836000 0.0184 1675843200 0.0184 1675850400 0.0184 1675857600 0.0184 1675864800 0.0184 1675872000 0.0184 1675879200 0.0184 1675886400 0.0184 1675893600 0.0184 1675900800 0.0184 1675908000 0.0184 1675915200 0.0184 1675922400 0.0184 1675929600 0.0184 1675936800 0.0184 1675944000 0.0184 1675951200 0.0184 1675958400 0.0184 1675965600 0.0184 1675972800 0.0184 1675980000 0.0184 1675987200 0.0184 1675994400 0.0184 1676001600 0.0184 1676008800 0.0184 1676016000 0.0184 1676023200 0.0184 1676030400 0.0184 1676037600 0.0184 1676044800 0.0184 1676052000 0.0183 1676059200 0.0184 1676066400 0.0184 1676073600 0.0184 1676080800 0.0184 1676088000 0.0184 1676095200 0.0184 1676102400 0.0184 1676109600 0.0184 1676116800 0.0183 1676124000 0.0184 1676131200 0.0183 1676138400 0.0183 1676145600 0.0184 1676152800 0.0184 1676160000 0.0184 1676167200 0.0184 1676174400 0.0184 1676181600 0.0184 1676188800 0.0184 1676196000 0.0184 1676203200 0.0184 1676210400 0.0184 1676217600 0.0184 1676224800 0.0184 1676232000 0.0184 1676239200 0.0183 1676246400 0.0184 1676253600 0.0184 1676260800 0.0184 1676268000 0.0184 1676275200 0.0184 1676282400 0.0184 1676289600 0.0184 1676296800 0.0184 1676304000 0.0184 1676311200 0.0184 1676318400 0.0184 1676325600 0.0184 1676332800 0.0184 1676340000 0.0184 1676347200 0.0184 1676354400 0.0184 1676361600 0.0184 1676368800 0.0184 1676376000 0.0184 1676383200 0.0184 1676390400 0.0184 1676397600 0.0184 1676404800 0.0184 1676412000 0.0184 1676419200 0.0184 1676426400 0.0184 1676433600 0.0184 1676440800 0.0184 1676448000 0.0184 1676455200 0.0184 1676462400 0.0184 1676469600 0.0184 1676476800 0.0184 1676484000 0.0184 1676491200 0.0184 1676498400 0.0184 1676505600 0.0184 1676512800 0.0184 1676520000 0.0184 1676527200 0.0184 1676534400 0.0184 1676541600 0.0184 1676548800 0.0184 1676556000 0.0184 1676563200 0.0184 1676570400 0.0184 1676577600 0.0184 1676584800 0.0184 1676592000 0.0185 1676599200 0.0184 1676606400 0.0184 1676613600 0.0184 1676620800 0.0184 1676628000 0.0184 1676635200 0.0184 1676642400 0.0184 1676649600 0.0184 1676656800 0.0184 1676664000 0.0184 1676671200 0.0183 1676678400 0.0184 1676685600 0.0184 1676692800 0.0184 1676700000 0.0184 1676707200 0.0184 1676714400 0.0184 1676721600 0.0183 1676728800 0.0183 1676736000 0.0183 1676743200 0.0183 1676750400 0.0183 1676757600 0.0183 1676764800 0.0183 1676772000 0.0183 1676779200 0.0183 1676786400 0.0183 1676793600 0.0183 1676800800 0.0183 1676808000 0.0183 1676815200 0.0183 1676822400 0.0183 1676829600 0.0183 1676836800 0.0183 1676844000 0.0183 1676851200 0.0183 1676858400 0.0183 1676865600 0.0183 1676872800 0.0183 1676880000 0.0183 1676887200 0.0183 1676894400 0.0183 1676901600 0.0183 1676908800 0.0183 1676916000 0.0183 1676923200 0.0183 1676930400 0.0183 1676937600 0.0183 1676944800 0.0183 1676952000 0.0183 1676959200 0.0183 1676966400 0.0183 1676973600 0.0183 1676980800 0.0183 1676988000 0.0183 1676995200 0.0183 1677002400 0.0183 1677009600 0.0183 1677016800 0.0183 1677024000 0.0183 1677031200 0.0183 1677038400 0.0183 1677045600 0.0183 1677052800 0.0183 1677060000 0.0183 1677067200 0.0183 1677074400 0.0183 1677081600 0.0183 1677088800 0.0183 1677096000 0.0183 1677103200 0.0183 1677110400 0.0183 1677117600 0.0183 1677124800 0.0183 1677132000 0.0183 1677139200 0.0183 1677146400 0.0183 1677153600 0.0183 1677160800 0.0183 1677168000 0.0183 1677175200 0.0183 1677182400 0.0183 1677189600 0.0182 1677196800 0.0183 1677204000 0.0182 1677211200 0.0182 1677218400 0.0182 1677225600 0.0182 1677232800 0.0182 1677240000 0.0182 1677247200 0.0182 1677254400 0.0182 1677261600 0.0182 1677268800 0.0182 1677276000 0.0182 1677283200 0.0182 1677290400 0.0182 1677297600 0.0182 1677304800 0.0182 1677312000 0.0182 1677319200 0.0182 1677326400 0.0182 1677333600 0.0182 1677340800 0.0182 1677348000 0.0182 1677355200 0.0182 1677362400 0.0182 1677369600 0.0182 1677376800 0.0182 1677384000 0.0182 1677391200 0.0182 1677398400 0.0182 1677405600 0.0182 1677412800 0.0182 1677420000 0.0182 1677427200 0.0182 1677434400 0.0182 1677441600 0.0182 1677448800 0.0182 1677456000 0.0182 1677463200 0.0183 1677470400 0.0182 1677477600 0.0182 1677484800 0.0182 1677492000 0.0182 1677499200 0.0182 1677506400 0.0182 1677513600 0.0182 1677520800 0.0182 1677528000 0.0182 1677535200 0.0182 1677542400 0.0182 1677549600 0.0182 1677556800 0.0182 1677564000 0.0182 1677571200 0.0182 1677578400 0.0182 1677585600 0.0182 1677592800 0.0182 1677600000 0.0182 1677607200 0.0182 1677614400 0.0182 1677621600 0.0182 1677628800 0.0182 1677636000 0.0182 1677643200 0.0182 1677650400 0.0182 1677657600 0.0182 1677664800 0.0182 1677672000 0.0182 1677679200 0.0182 1677686400 0.0182 1677693600 0.0182 1677700800 0.0182 1677708000 0.0182 1677715200 0.0182 1677722400 0.0182 1677729600 0.0182 1677736800 0.0182 1677744000 0.0182 1677751200 0.0182 1677758400 0.0182 1677765600 0.0182 1677772800 0.0182 1677780000 0.0182 1677787200 0.0182 1677794400 0.0182 1677801600 0.0184 1677808800 0.0184 1677816000 0.0184 1677823200 0.0182 1677830400 0.0182 1677837600 0.0182 1677844800 0.0182 1677852000 0.0182 1677859200 0.0182 1677866400 0.0182 1677873600 0.0182 1677880800 0.0182 1677888000 0.0182 1677895200 0.0182 1677902400 0.0182 1677909600 0.0182 1677916800 0.0182 1677924000 0.0182 1677931200 0.0182 1677938400 0.0182 1677945600 0.0176 1677952800 0.0176 1677960000 0.0176 1677967200 0.0176 1677974400 0.0176 1677981600 0.0176 1677988800 0.0176 1677996000 0.0176 1678003200 0.0176 1678010400 0.0176 1678017600 0.0176 1678024800 0.0176 1678032000 0.0176 1678039200 0.0176 1678046400 0.0176 1678053600 0.0176 1678060800 0.0176 1678068000 0.0176 1678075200 0.0176 1678082400 0.0176 1678089600 0.0176 1678096800 0.0176 1678104000 0.0176 1678111200 0.0176 1678118400 0.0176 1678125600 0.0176 1678132800 0.0176 1678140000 0.0176 1678147200 0.0176 1678154400 0.0176 1678161600 0.0176 1678168800 0.0176 1678176000 0.0176 1678183200 0.0176 1678190400 0.0176 1678197600 0.0176 1678204800 0.0176 1678212000 0.0176 1678219200 0.0176 1678226400 0.0176 1678233600 0.0176 1678240800 0.0176 1678248000 0.0176 1678255200 0.0176 1678262400 0.0170 1678269600 0.0170 1678276800 0.0170 1678284000 0.0170 1678291200 0.0170 1678298400 0.0170 1678305600 0.0170 1678312800 0.0176 1678320000 0.0176 1678327200 0.0176 1678334400 0.0176 1678341600 0.0176 1678348800 0.0176 1678356000 0.0176 1678363200 0.0176 1678370400 0.0176 1678377600 0.0175 1678384800 0.0176 1678392000 0.0176 1678399200 0.0175 1678406400 0.0175 1678413600 0.0175 1678420800 0.0175 1678428000 0.0175 1678435200 0.0175 1678442400 0.0175 1678449600 0.0175 1678456800 0.0175 1678464000 0.0175 1678471200 0.0175 1678478400 0.0175 1678485600 0.0175 1678492800 0.0175 1678500000 0.0175 1678507200 0.0175 1678514400 0.0175 1678521600 0.0176 1678528800 0.0176 1678536000 0.0175 1678543200 0.0175 1678550400 0.0175 1678557600 0.0175 1678564800 0.0175 1678572000 0.0175 1678579200 0.0175 1678586400 0.0175 1678593600 0.0175 1678600800 0.0175 1678608000 0.0175 1678615200 0.0175 1678622400 0.0175 1678629600 0.0175 1678636800 0.0175 1678644000 0.0175 1678651200 0.0175 1678658400 0.0175 1678665600 0.0175 1678672800 0.0175 1678680000 0.0175 1678687200 0.0175 1678694400 0.0175 1678701600 0.0175 1678708800 0.0175 1678716000 0.0175 1678723200 0.0175 1678730400 0.0175 1678737600 0.0175 1678744800 0.0175 1678752000 0.0175 1678759200 0.0175 1678766400 0.0175 1678773600 0.0175 1678780800 0.0175 1678788000 0.0175 1678795200 0.0175 1678802400 0.0175 1678809600 0.0175 1678816800 0.0175 1678824000 0.0175 1678831200 0.0175 1678838400 0.0175 1678845600 0.0175 1678852800 0.0175 1678860000 0.0175 1678867200 0.0175 1678874400 0.0175 1678881600 0.0175 1678888800 0.0175 1678896000 0.0175 1678903200 0.0175 1678910400 0.0175 1678917600 0.0175 1678924800 0.0175 1678932000 0.0175 1678939200 0.0175 1678946400 0.0175 1678953600 0.0175 1678960800 0.0175 1678968000 0.0175 1678975200 0.0175 1678982400 0.0175 1678989600 0.0175 1678996800 0.0175 1679004000 0.0175 1679011200 0.0175 1679018400 0.0175 1679025600 0.0175 1679032800 0.0175 1679040000 0.0175 1679047200 0.0175 1679054400 0.0175 1679061600 0.0175 1679068800 0.0175 1679076000 0.0175 1679083200 0.0175 1679090400 0.0175 1679097600 0.0175 1679104800 0.0175 1679112000 0.0175 1679119200 0.0175 1679126400 0.0175 1679133600 0.0175 1679140800 0.0175 1679148000 0.0175 1679155200 0.0175 1679162400 0.0175 1679169600 0.0175 1679176800 0.0175 1679184000 0.0175 1679191200 0.0175 1679198400 0.0175 1679205600 0.0175 1679212800 0.0175 1679220000 0.0175 1679227200 0.0175 1679234400 0.0175 1679241600 0.0175 1679248800 0.0175 1679256000 0.0175 1679263200 0.0175 1679270400 0.0175 1679277600 0.0175 1679284800 0.0175 1679292000 0.0175 1679299200 0.0175 1679306400 0.0174 1679313600 0.0174 1679320800 0.0174 1679328000 0.0174 1679335200 0.0174 1679342400 0.0174 1679349600 0.0174 1679356800 0.0174 1679364000 0.0174 1679371200 0.0174 1679378400 0.0174 1679385600 0.0174 1679392800 0.0174 1679400000 0.0174 1679407200 0.0174 1679414400 0.0174 1679421600 0.0174 1679428800 0.0174 1679436000 0.0174 1679443200 0.0174 1679450400 0.0174 1679457600 0.0174 1679464800 0.0174 1679472000 0.0174 1679479200 0.0174 1679486400 0.0174 1679493600 0.0174 1679500800 0.0174 1679508000 0.0174 1679515200 0.0174 1679522400 0.0174 1679529600 0.0174 1679536800 0.0174 1679544000 0.0174 1679551200 0.0174 1679558400 0.0174 1679565600 0.0174 1679572800 0.0174 1679580000 0.0174 1679587200 0.0174 1679594400 0.0174 1679601600 0.0174 1679608800 0.0174 1679616000 0.0174 1679623200 0.0174 1679630400 0.0174 1679637600 0.0174 1679644800 0.0174 1679652000 0.0174 1679659200 0.0174 1679666400 0.0174 1679673600 0.0174 1679680800 0.0174 1679688000 0.0174 1679695200 0.0174 1679702400 0.0174 1679709600 0.0174 1679716800 0.0174 1679724000 0.0174 1679731200 0.0174 1679738400 0.0174 1679745600 0.0174 1679752800 0.0174 1679760000 0.0174 1679767200 0.0174 1679774400 0.0174 1679781600 0.0174 1679788800 0.0174 1679796000 0.0174 1679803200 0.0174 1679810400 0.0174 1679817600 0.0174 1679824800 0.0174 1679832000 0.0174 1679839200 0.0174 1679846400 0.0174 1679853600 0.0174 1679860800 0.0174 1679868000 0.0174 1679875200 0.0174 1679882400 0.0174 1679889600 0.0174 1679896800 0.0174 1679904000 0.0174 1679911200 0.0174 1679918400 0.0174 1679925600 0.0174 1679932800 0.0174 1679940000 0.0174 1679947200 0.0174 1679954400 0.0174 1679961600 0.0174 1679968800 0.0174 1679976000 0.0174 1679983200 0.0174 1679990400 0.0174 1679997600 0.0174 1680004800 0.0174 1680012000 0.0174 1680019200 0.0174 1680026400 0.0174 1680033600 0.0174 1680040800 0.0174 1680048000 0.0174 1680055200 0.0174 1680062400 0.0174 1680069600 0.0174 1680076800 0.0173 1680084000 0.0173 1680091200 0.0173 1680098400 0.0173 1680105600 0.0173 1680112800 0.0173 1680120000 0.0173 1680127200 0.0173 1680134400 0.0173 1680141600 0.0173 1680148800 0.0173 1680156000 0.0173 1680163200 0.0173 1680170400 0.0173 1680177600 0.0173 1680184800 0.0173 1680192000 0.0173 1680199200 0.0173 1680206400 0.0173 1680213600 0.0173 1680220800 0.0173 1680228000 0.0173 1680235200 0.0173 1680242400 0.0173 1680249600 0.0173 1680256800 0.0173 1680264000 0.0173 1680271200 0.0173 1680278400 0.0173 1680472800 0.0173 1680552000 0.0173 1680559200 0.0173 1680566400 0.0173 1680573600 0.0173 1680580800 0.0173 1680588000 0.0173 1680595200 0.0173 1680602400 0.0173 1680609600 0.0173 1680616800 0.0173 1680624000 0.0173 1680631200 0.0173 1680638400 0.0173 1680645600 0.0173 1680652800 0.0173 1680660000 0.0173 1680667200 0.0173 1680674400 0.0173 1680681600 0.0173 1680688800 0.0172 1680696000 0.0173 1680703200 0.0172 1680710400 0.0173 1680717600 0.0172 1680724800 0.0173 1680732000 0.0172 1680739200 0.0172 1680746400 0.0172 1680753600 0.0172 1680760800 0.0172 1680768000 0.0172 1680775200 0.0172 1680782400 0.0172 1680789600 0.0172 1680796800 0.0172 1680804000 0.0172 1680811200 0.0172 1680818400 0.0172 1680825600 0.0172 1680832800 0.0172 1680840000 0.0172 1680847200 0.0172 1680854400 0.0172 1680861600 0.0172 1680868800 0.0172 1680876000 0.0172 1680883200 0.0172 1680890400 0.0172 1680897600 0.0172 1680904800 0.0172 1680912000 0.0172 1680919200 0.0172 1680926400 0.0172 1680933600 0.0172 1680940800 0.0172 1680948000 0.0172 1680955200 0.0173 1680962400 0.0173 1680969600 0.0172 1680976800 0.0172 1680984000 0.0172 1680991200 0.0172 1680998400 0.0172 1681005600 0.0172 1681012800 0.0172 1681020000 0.0172 1681027200 0.0172 1681034400 0.0172 1681041600 0.0172 1681048800 0.0172 1681214400 0.0172 1681221600 0.0172 1681228800 0.0172 1681236000 0.0172 1681243200 0.0172 1681250400 0.0172 1681257600 0.0172 1681264800 0.0172 1681272000 0.0172 1681279200 0.0172 1681286400 0.0172 1681293600 0.0172 1681300800 0.0172 1681308000 0.0172 1681315200 0.0172 1681322400 0.0172 1681329600 0.0172 1681336800 0.0172 1681344000 0.0172 1681351200 0.0172 1681358400 0.0172 1681365600 0.0172 1681372800 0.0172 1681380000 0.0172 1681387200 0.0172 1681394400 0.0178 1681401600 0.0177 1681408800 0.0177 1681416000 0.0178 1681423200 0.0178 1681430400 0.0178 1681437600 0.0178 1681444800 0.0178 1681452000 0.0178 1681459200 0.0178 1681466400 0.0178 1681473600 0.0178 1681480800 0.0178 1681488000 0.0178 1681495200 0.0178 1681502400 0.0178 1681509600 0.0178 1681516800 0.0178 1681524000 0.0178 1681531200 0.0178 1681538400 0.0178 1681545600 0.0178 1681552800 0.0178 1681560000 0.0178 1681567200 0.0178 1681574400 0.0178 1681581600 0.0178 1681588800 0.0178 1681596000 0.0178 1681603200 0.0178 1681610400 0.0178 1681617600 0.0178 1681624800 0.0178 1681632000 0.0178 1681639200 0.0178 1681646400 0.0178 1681653600 0.0178 1681660800 0.0178 1681668000 0.0178 1681675200 0.0178 1681682400 0.0178 1681689600 0.0178 1681696800 0.0178 1681704000 0.0178 1681711200 0.0178 1681718400 0.0177 1681725600 0.0177 1681732800 0.0177 1681740000 0.0177 1681747200 0.0177 1681754400 0.0177 1681761600 0.0177 1681768800 0.0177 1681776000 0.0177 1681783200 0.0177 1681790400 0.0177 1681797600 0.0177 1681804800 0.0177 1681812000 0.0177 1681819200 0.0177 1681826400 0.0177 1681833600 0.0177 1681840800 0.0177 1681848000 0.0177 1681855200 0.0177 1681862400 0.0177 1681869600 0.0177 1681876800 0.0177 1681884000 0.0177 1681891200 0.0177 1681898400 0.0177 1681905600 0.0177 1681912800 0.0177 1681920000 0.0177 1681927200 0.0177 1681934400 0.0177 1681941600 0.0177 1681948800 0.0177 1681956000 0.0177 1681963200 0.0177 1681970400 0.0177 1681977600 0.0177 1681984800 0.0177 1681992000 0.0177 1681999200 0.0177 1682006400 0.0177 1682013600 0.0177 1682020800 0.0177 1682028000 0.0177 1682035200 0.0177 1682042400 0.0177 1682049600 0.0177 1682056800 0.0177 1682064000 0.0177 1682071200 0.0177 1682078400 0.0177 1682085600 0.0177 1682092800 0.0177 1682100000 0.0177 1682107200 0.0177 1682114400 0.0177 1682121600 0.0177 1682128800 0.0177 1682136000 0.0177 1682143200 0.0177 1682150400 0.0177 1682157600 0.0177 1682164800 0.0177 1682172000 0.0177 1682179200 0.0177 1682186400 0.0177 1682193600 0.0177 1682200800 0.0177 1682208000 0.0177 1682215200 0.0177 1682222400 0.0177 1682229600 0.0177 1682236800 0.0177 1682244000 0.0177 1682251200 0.0177 1682258400 0.0177 1682265600 0.0177 1682272800 0.0177 1682280000 0.0177 1682287200 0.0177 1682294400 0.0177 1682301600 0.0177 1682308800 0.0177 1682316000 0.0177 1682323200 0.0177 1682330400 0.0177 1682337600 0.0177 1682344800 0.0177 1682352000 0.0177 1682359200 0.0177 1682366400 0.0177 1682373600 0.0177 1682380800 0.0177 1682388000 0.0177 1682395200 0.0177 1682402400 0.0177 1682409600 0.0177 1682416800 0.0177 1682424000 0.0177 1682431200 0.0177 1682438400 0.0177 1682445600 0.0177 1682452800 0.0177 1682460000 0.0177 1682467200 0.0177 1682474400 0.0177 1682481600 0.0177 1682488800 0.0177 1682496000 0.0177 1682503200 0.0177 1682510400 0.0177 1682517600 0.0177 1682524800 0.0177 1682532000 0.0177 1682539200 0.0177 1682546400 0.0177 1682553600 0.0177 1682560800 0.0177 1682568000 0.0177 1682575200 0.0177 1682582400 0.0177 1682589600 0.0177 1682596800 0.0176 1682604000 0.0177 1682611200 0.0176 1682618400 0.0176 1682625600 0.0177 1682632800 0.0176 1682640000 0.0176 1682647200 0.0176 1682654400 0.0176 1682661600 0.0176 1682668800 0.0176 1682676000 0.0176 1682683200 0.0176 1682690400 0.0176 1682697600 0.0176 1682704800 0.0176 1682712000 0.0176 1682719200 0.0176 1682726400 0.0176 1682733600 0.0176 1682740800 0.0176 1682748000 0.0176 1682755200 0.0176 1682762400 0.0176 1682769600 0.0176 1682776800 0.0176 1682784000 0.0176 1682791200 0.0176 1682798400 0.0176 1682805600 0.0176 1682812800 0.0176 1682820000 0.0176 1682827200 0.0176 1682834400 0.0176 1682841600 0.0176 1682848800 0.0176 1682856000 0.0176 1682863200 0.0176 1682870400 0.0176 1682877600 0.0176 1682884800 0.0176 1682892000 0.0176 1682899200 0.0176 1682906400 0.0176 1682913600 0.0176 1682920800 0.0176 1682928000 0.0176 1682935200 0.0176 1682942400 0.0176 1682949600 0.0176 1682956800 0.0176 1682964000 0.0176 1682971200 0.0176 1682978400 0.0176 1682985600 0.0176 1682992800 0.0176 1683000000 0.0176 1683007200 0.0176 1683014400 0.0176 1683021600 0.0176 1683028800 0.0176 1683036000 0.0176 1683043200 0.0176 1683050400 0.0176 1683057600 0.0176 1683064800 0.0176 1683072000 0.0176 1683079200 0.0176 1683086400 0.0176 1683093600 0.0176 1683100800 0.0176 1683108000 0.0176 1683115200 0.0176 1683122400 0.0176 1683129600 0.0176 1683136800 0.0176 1683144000 0.0176 1683151200 0.0176 1683158400 0.0176 1683165600 0.0176 1683172800 0.0176 1683180000 0.0176 1683187200 0.0176 1683194400 0.0176 1683201600 0.0176 1683208800 0.0176 1683216000 0.0176 1683223200 0.0176 1683230400 0.0176 1683237600 0.0176 1683244800 0.0176 1683252000 0.0176 1683259200 0.0176 1683266400 0.0176 1683273600 0.0176 1683280800 0.0176 1683288000 0.0176 1683295200 0.0176 1683309600 0.0176 1683324000 0.0176 1683331200 0.0176 1683338400 0.0176 1683345600 0.0176 1683352800 0.0176 1683360000 0.0176 1683367200 0.0176 1683374400 0.0176 1683381600 0.0176 1683388800 0.0176 1683396000 0.0176 1683403200 0.0176 1683410400 0.0176 1683417600 0.0176 1683424800 0.0176 1683432000 0.0176 1683676800 0.0175 1683684000 0.0175 1683691200 0.0176 1683698400 0.0175 1683705600 0.0176 1683712800 0.0176 1683720000 0.0175 1683727200 0.0175 1683734400 0.0176 1683741600 0.0176 1683748800 0.0175 1683756000 0.0176 1683763200 0.0175 1683770400 0.0175 1683777600 0.0175 1683784800 0.0175 1683791940 0.0175 1683799200 0.0175 1683806400 0.0175 1683813600 0.0175 1683820800 0.0175 1683828000 0.0175 1683835200 0.0175 1683842400 0.0175 1683849600 0.0175 1683856800 0.0175 1683864000 0.0175 1683871200 0.0175 1683878400 0.0175 1683885600 0.0175 1683892800 0.0175 1683900000 0.0175 1683907200 0.0175 1683914400 0.0175 1683921600 0.0175 1683928800 0.0175 1684000800 0.0175 1684008000 0.0175 1684015200 0.0175 1684022400 0.0175 1684029600 0.0175 1684036800 0.0175 1684044000 0.0175 1684051200 0.0175 1684065600 0.0175 1684072800 0.0175 1684080000 0.0175 1684094400 0.0175 1684108800 0.0175 1684152000 0.0175 1684166400 0.0175 1684173600 0.0175 1684180800 0.0175 1684188000 0.0175 1684195200 0.0175 1684202400 0.0175 1684209600 0.0175 1684216800 0.0175 1684224000 0.0175 1684231200 0.0175 1684238400 0.0175 1684245600 0.0175 1684252800 0.0175 1684260000 0.0175 1684267200 0.0175 1684274400 0.0175 1684281600 0.0175 1684288800 0.0175 1684296000 0.0175 1684303200 0.0175 1684310400 0.0175 1684317600 0.0175 1684324800 0.0175 1684332000 0.0175 1684339200 0.0175 1684346400 0.0175 1684353600 0.0175 1684360800 0.0175 1684368000 0.0175 1684375200 0.0175 1684382400 0.0175 1684389600 0.0175 1684396800 0.0175 1684404000 0.0175 1684411200 0.0175 1684591200 0.0175 1684598400 0.0175 1684605600 0.0175 1684612800 0.0175 1684620000 0.0175 1684627200 0.0175 1684634400 0.0175 1684641600 0.0175 1684648800 0.0175 1684656000 0.0175 1684663200 0.0174 1684670400 0.0175 1684677600 0.0175 1684684800 0.0175 1684692000 0.0175 1684699200 0.0175 1684706400 0.0175 1684713600 0.0175 1684720800 0.0175 1684728000 0.0175 1684735200 0.0175 1684742400 0.0175 1684749600 0.0175 1684756800 0.0175 1684764000 0.0175 1684771200 0.0175 1684778400 0.0175 1684785600 0.0175 1684792800 0.0175 1684800000 0.0175 1684807200 0.0175 1684814400 0.0175 1684821600 0.0175 1684828800 0.0175 1684836000 0.0175 1684843200 0.0175 1684850400 0.0175 1684857600 0.0175 1684864800 0.0175 1684872000 0.0174 1684879200 0.0175 1684886400 0.0175 1684893600 0.0175 1684900800 0.0175 1684908000 0.0175 1684915200 0.0175 1684922400 0.0175 1684929600 0.0175 1684936800 0.0174 1684944000 0.0174 1684951200 0.0174 1684958400 0.0175 1684965600 0.0175 1684972800 0.0174 1684980000 0.0175 1684987200 0.0174 1684994400 0.0174 1685001600 0.0174 1685008800 0.0175 1685016000 0.0174 1685023200 0.0174 1685030400 0.0174 1685037600 0.0174 1685044800 0.0174 1685052000 0.0174 1685059200 0.0174 1685066400 0.0174 1685073600 0.0174 1685080800 0.0284 1685088000 0.0174 1685095200 0.0174 1685102400 0.0174 1685109600 0.0174 1685116800 0.0174 1685124000 0.0174 1685131200 0.0174 1685138400 0.0174 1685145600 0.0174 1685152800 0.0174 1685160000 0.0174 1685167200 0.0174 1685174400 0.0174 1685181600 0.0174 1685188800 0.0174 1685196000 0.0174 1685203200 0.0174 1685210400 0.0174 1685217600 0.0174 1685224800 0.0174 1685232000 0.0174 1685239200 0.0174 1685246400 0.0174 1685253600 0.0174 1685260800 0.0174 1685268000 0.0174 1685275200 0.0174 1685282400 0.0174 1685289600 0.0174 1685296800 0.0174 1685304000 0.0174 1685311200 0.0174 1685318400 0.0174 1685325600 0.0174 1685332800 0.0174 1685340000 0.0174 1685347200 0.0174 1685354400 0.0174 1685361600 0.0174 1685368800 0.0174 1685376000 0.0174 1685383200 0.0174 1685390400 0.0174 1685397600 0.0174 1685404800 0.0174 1685412000 0.0174 1685419200 0.0174 1685426400 0.0174 1685433600 0.0174 1685440800 0.0174 1685448000 0.0174 1685455200 0.0174 1685462400 0.0174 1685469600 0.0174 1685476800 0.0174 1685484000 0.0174 1685491200 0.0174 1685498400 0.0174 1685505600 0.0174 1685512800 0.0175 1685520000 0.0174 1685527200 0.0174 1685534400 0.0174 1685541600 0.0174 1685642400 0.0174 1685649600 0.0174 1685656800 0.0174 1685664000 0.0174 1685671200 0.0174 1685678400 0.0174 1685685600 0.0174 1685692800 0.0174 1685700000 0.0174 1685707200 0.0174 1685714400 0.0174 1685721600 0.0174 1685728800 0.0174 1685736000 0.0174 1685743200 0.0174 1685750400 0.0174 1685757600 0.0174 1685764800 0.0174 1685772000 0.0174 1685779200 0.0174 1685786400 0.0174 1685793600 0.0174 1685800800 0.0174 1685808000 0.0174 1685815200 0.0174 1685822400 0.0174 1685829600 0.0174 1685836800 0.0174 1685844000 0.0174 1685851200 0.0174 1685858400 0.0174 1685865600 0.0174 1685872800 0.0174 1685880000 0.0174 1685916000 0.0174 1685923200 0.0174 1685930400 0.0174 1685937600 0.0174 1685944800 0.0174 1685952000 0.0174 1685959200 0.0174 1685966400 0.0174 1685973600 0.0174 1685980800 0.0174 1685988000 0.0174 1685995200 0.0174 1686002400 0.0174 1686009600 0.0174 1686016800 0.0174 1686024000 0.0174 1686031200 0.0174 1686038400 0.0174 1686045600 0.0174 1686052800 0.0174 1686060000 0.0174 1686067200 0.0173 1686074400 0.0173 1686081600 0.0173 1686088800 0.0173 1686096000 0.0173 1686103200 0.0173 1686110400 0.0173 1686117600 0.0174 1686124800 0.0174 1686132000 0.0173 1686139200 0.0173 1686146400 0.0173 1686153600 0.0173 1686160800 0.0173 1686168000 0.0173 1686175200 0.0173 1686182400 0.0173 1686189600 0.0173 1686196800 0.0173 1686204000 0.0173 1686211200 0.0173 1686218400 0.0173 1686225600 0.0173 1686232800 0.0173 1686240000 0.0173 1686247200 0.0173 1686254400 0.0173 1686261600 0.0172 1686268800 0.0173 1686276000 0.0172 1686283200 0.0173 1686290400 0.0173 1686297600 0.0173 1686304800 0.0173 1686312000 0.0173 1686319200 0.0173 1686326400 0.0173 1686333600 0.0173 1686340800 0.0173 1686348000 0.0173 1686355200 0.0173 1686362400 0.0173 1686369600 0.0173 1686376800 0.0173 1686384000 0.0173 1686391200 0.0173 1686398400 0.0173 1686405600 0.0173 1686412800 0.0173 1686420000 0.0173 1686427200 0.0173 1686434400 0.0173 1686441600 0.0173 1686448800 0.0173 1686456000 0.0173 1686463200 0.0173 1686470400 0.0173 1686477600 0.0173 1686484800 0.0173 1686491940 0.0173 1686499200 0.0173 1686506400 0.0173 1686513600 0.0173 1686520800 0.0173 1686528000 0.0173 1686535200 0.0172 1686542400 0.0173 1686549600 0.0172 1686556800 0.0173 1686564000 0.0173 1686571200 0.0173 1686578400 0.0172 1686585600 0.0172 1686600000 0.0172 1686607200 0.0172 1686614400 0.0172 1686621600 0.0172 1686628800 0.0172 1686636000 0.0172 1686643200 0.0172 1686650400 0.0172 1686657600 0.0172 1686664800 0.0172 1686672000 0.0172 1686679200 0.0172 1686686400 0.0172 1686693600 0.0172 1686700800 0.0172 1686708000 0.0172 1686715200 0.0172 1686722400 0.0172 1686729600 0.0172 1686736800 0.0172 1686744000 0.0172 1686751200 0.0172 1686758400 0.0172 1686765600 0.0172 1686772800 0.0172 1686780000 0.0172 1686873600 0.0172 1686880800 0.0172 1686888000 0.0172 1686895200 0.0172 1686902400 0.0172 1686909600 0.0172 1686916800 0.0172 1686924000 0.0172 1686931200 0.0172 1686938400 0.0172 1686945600 0.0172 1686952800 0.0172 1686960000 0.0172 1686967200 0.0172 1686974400 0.0172 1686981600 0.0172 1686988800 0.0172 1686996000 0.0172 1687003200 0.0172 1687010400 0.0171 1687017600 0.0171 1687024800 0.0171 1687032000 0.0172 1687039200 0.0172 1687046400 0.0171 1687053600 0.0172 1687060800 0.0172 1687068000 0.0172 1687075200 0.0172 1687082400 0.0172 1687089600 0.0172 1687096800 0.0172 1687104000 0.0172 1687111200 0.0172 1687118400 0.0172 1687125600 0.0172 1687132800 0.0172 1687140000 0.0172 1687147200 0.0172 1687154400 0.0172 1687161600 0.0172 1687168800 0.0172 1687176000 0.0172 1687183200 0.0172 1687190400 0.0172 1687197600 0.0172 1687204800 0.0172 1687212000 0.0172 1687219200 0.0172 1687226400 0.0172 1687233600 0.0172 1687240800 0.0172 1687248000 0.0172 1687255200 0.0172 1687262400 0.0172 1687269600 0.0172 1687276800 0.0172 1687284000 0.0172 1687291200 0.0172 1687298400 0.0172 1687305600 0.0172 1687312800 0.0172 1687320000 0.0172 1687327200 0.0172 1687334400 0.0172 1687341600 0.0172 1687348800 0.0175 1687356000 0.0175 1687363200 0.0174 1687370400 0.0174 1687377600 0.0172 1687384800 0.0172 1687392000 0.0172 1687399200 0.0172 1687406400 0.0172 1687413600 0.0172 1687420800 0.0172 1687428000 0.0172 1687435200 0.0172 1687442400 0.0172 1687449600 0.0172 1687456800 0.0172 1687464000 0.0172 1687471200 0.0171 1687478400 0.0172 1687485600 0.0172 1687492800 0.0171 1687500000 0.0171 1687507200 0.0172 1687514400 0.0172 1687521600 0.0172 1687528800 0.0172 1687536000 0.0172 1687543200 0.0171 1687550400 0.0172 1687557600 0.0172 1687564800 0.0172 1687572000 0.0172 1687579200 0.0172 1687586400 0.0171 1687593600 0.0171 1687600800 0.0171 1687608000 0.0171 1687615200 0.0171 1687622400 0.0172 1687629600 0.0171 1687636800 0.0171 1687644000 0.0171 1687651200 0.0171 1687658400 0.0171 1687665600 0.0171 1687672800 0.0171 1687680000 0.0171 1687687200 0.0171 1687694400 0.0171 1687701600 0.0171 1687708800 0.0171 1687716000 0.0171 1687723200 0.0171 1687730400 0.0171 1687737600 0.0171 1687744800 0.0171 1687752000 0.0171 1687759200 0.0171 1687766400 0.0171 1687773600 0.0171 1687780800 0.0171 1687788000 0.0171 1687795200 0.0171 1687802400 0.0171 1687809600 0.0171 1687816800 0.0171 1687824000 0.0171 1687831200 0.0171 1687838400 0.0171 1687845600 0.0171 1687852800 0.0171 1687860000 0.0171 1687867200 0.0171 1687874400 0.0171 1687881600 0.0171 1687888800 0.0171 1687896000 0.0171 1687903200 0.0171 1687910400 0.0171 1687917600 0.0171 1687924800 0.0171 1687932000 0.0171 1687939200 0.0171 1687946400 0.0171 1687960800 0.0171 1687968000 0.0171 1687975200 0.0171 1687982400 0.0171 1687989600 0.0171 1687996800 0.0171 1688004000 0.0171 1688011200 0.0171 1688018400 0.0171 1688025600 0.0171 1688032800 0.0171 1688040000 0.0171 1688047200 0.0171 1688054400 0.0171 1688061600 0.0171 1688068800 0.0171 1688076000 0.0171 1688083200 0.0171 1688090400 0.0171 1688097600 0.0171 1688104800 0.0171 1688112000 0.0171 1688119200 0.0171 1688126400 0.0171 1688133600 0.0171 1688140800 0.0171 1688148000 0.0171 1688169600 0.0171 1688176800 0.0171 1688184000 0.0171 1688191200 0.0171 1688198400 0.0171 1688205600 0.0171 1688212800 0.0171 1688220000 0.0171 1688227200 0.0171 1688234400 0.0171 1688241600 0.0171 1688248800 0.0171 1688256000 0.0171 1688263200 0.0171 1688270400 0.0171 1688277600 0.0171 1688284800 0.0171 1688292000 0.0171 1688299200 0.0171 1688306400 0.0171 1688313600 0.0171 1688320800 0.0171 1688328000 0.0171 1688335200 0.0171 1688342400 0.0171 1688349600 0.0171 1688356800 0.0171 1688364000 0.0171 1688371200 0.0171 1688378400 0.0171 1688385600 0.0171 1688392800 0.0171 1688400000 0.0171 1688407200 0.0171 1688414400 0.0171 1688421600 0.0171 1688428800 0.0171 1688436000 0.0171 1688443200 0.0171 1688450400 0.0171 1688457600 0.0171 1688464800 0.0171 1688472000 0.0171 1688479200 0.0171 1688486400 0.0171 1688493600 0.0172 1688500800 0.0172 1688508000 0.0172 1688515200 0.0172 1688522400 0.0172 1688529600 0.0172 1688536800 0.0172 1688544000 0.0172 1688695200 0.0172 1688702400 0.0173 1688709600 0.0173 1688716800 0.0173 1688724000 0.0173 1688731200 0.0172 1688738400 0.0172 1688745600 0.0172 1688752800 0.0172 1688760000 0.0172 1688767200 0.0172 1688774400 0.0172 1688781600 0.0172 1688788800 0.0172 1688796000 0.0172 1688803200 0.0172 1688810400 0.0172 1688817600 0.0172 1688824800 0.0172 1688832000 0.0172 1688839200 0.0172 1688846400 0.0172 1688853600 0.0172 1688860800 0.0172 1688868000 0.0172 1688875200 0.0172 1688882400 0.0172 1688889600 0.0172 1688896800 0.0172 1688904000 0.0172 1688911200 0.0172 1688918400 0.0172 1688925600 0.0172 1688932800 0.0172 1688940000 0.0172 1688947200 0.0172 1688954400 0.0172 1688961600 0.0172 1688968800 0.0172 1688976000 0.0172 1688983200 0.0172 1688990400 0.0172 1688997600 0.0172 1689004800 0.0172 1689012000 0.0172 1689019200 0.0172 1689026400 0.0172 1689033600 0.0172 1689040800 0.0172 1689048000 0.0172 1689055200 0.0172 1689062400 0.0172 1689069600 0.0172 1689076800 0.0172 1689084000 0.0172 1689120000 0.0172 1689148800 0.0172 1689156000 0.0172 1689163200 0.0172 1689170400 0.0172 1689177600 0.0172 1689184800 0.0172 1689192000 0.0172 1689199200 0.0172 1689206400 0.0172 1689213600 0.0172 1689220800 0.0172 1689228000 0.0172 1689235200 0.0172 1689242400 0.0172 1689249600 0.0172 1689256800 0.0172 1689264000 0.0172 1689271200 0.0172 1689278400 0.0172 1689285600 0.0172 1689292800 0.0172 1689300000 0.0172 1689307200 0.0172 1689314400 0.0172 1689321600 0.0172 1689328800 0.0172 1689343200 0.0171 1689350400 0.0172 1689357600 0.0171 1689364800 0.0171 1689372000 0.0171 1689379200 0.0171 1689386400 0.0171 1689393600 0.0171 1689400800 0.0171 1689408000 0.0172 1689415200 0.0171 1689422400 0.0171 1689429600 0.0171 1689436800 0.0171 1689444000 0.0171 1689451200 0.0171 1689458400 0.0171 1689465600 0.0171 1689472800 0.0171 1689480000 0.0171 1689487200 0.0171 1689494400 0.0171 1689501600 0.0171 1689508800 0.0171 1689516000 0.0171 1689523200 0.0171 1689530400 0.0171 1689537600 0.0171 1689544800 0.0171 1689552000 0.0171 1689559200 0.0171 1689566400 0.0171 1689573600 0.0171 1689580800 0.0171 1689588000 0.0171 1689595200 0.0171 1689602400 0.0171 1689609600 0.0171 1689616800 0.0171 1689624000 0.0171 1689631200 0.0171 1689638400 0.0171 1689645600 0.0171 1689652800 0.0171 1689660000 0.0171 1689667200 0.0171 1689674400 0.0171 1689681600 0.0171 1689688800 0.0171 1689696000 0.0171 1689703200 0.0171 1689710400 0.0171 1689717600 0.0171 1689724800 0.0171 1689732000 0.0171 1689739200 0.0171 1689746400 0.0171 1689753600 0.0171 1689760800 0.0171 1689768000 0.0171 1689775200 0.0171 1689782400 0.0171 1689789600 0.0171 1689796800 0.0171 1689804000 0.0171 1689811200 0.0171 1689818400 0.0171 1689825600 0.0171 1689832800 0.0171 1689840000 0.0171 1689847200 0.0171 1689854400 0.0171 1689861600 0.0171 1689868800 0.0171 1689876000 0.0177 1689883200 0.0177 1689890400 0.0177 1689897600 0.0177 1689904800 0.0177 1689912000 0.0177 1689919200 0.0177 1689926400 0.0177 1689933600 0.0177 1689940800 0.0177 1689948000 0.0177 1689955200 0.0177 1689962400 0.0177 1689969600 0.0177 1689976800 0.0177 1689984000 0.0177 1689991200 0.0177 1689998400 0.0177 1690005600 0.0177 1690012800 0.0177 1690020000 0.0177 1690027200 0.0177 1690034400 0.0177 1690041600 0.0177 1690048800 0.0177 1690056000 0.0177 1690063200 0.0177 1690070400 0.0177 1690099200 0.0177 1690106400 0.0177 1690113600 0.0177 1690120800 0.0177 1690128000 0.0177 1690135200 0.0177 1690142400 0.0177 1690149600 0.0177 1690156800 0.0177 1690164000 0.0177 1690171200 0.0177 1690178400 0.0177 1690185600 0.0177 1690192800 0.0176 1690200000 0.0176 1690207200 0.0176 1690214400 0.0176 1690221600 0.0176 1690228800 0.0177 1690236000 0.0177 1690243200 0.0177 1690250400 0.0177 1690257600 0.0177 1690264800 0.0177 1690272000 0.0177 1690279200 0.0177 1690286400 0.0177 1690293600 0.0176 1690300800 0.0176 1690308000 0.0176 1690315200 0.0177 1690322400 0.0177 1690329600 0.0176 1690336800 0.0176 1690344000 0.0176 1690351200 0.0176 1690358400 0.0177 1690365600 0.0177 1690372800 0.0177 1690380000 0.0177 1690387200 0.0177 1690394400 0.0177 1690401600 0.0177 1690408800 0.0177 1690416000 0.0177 1690423200 0.0177 1690430400 0.0177 1690437600 0.0177 1690444800 0.0177 1690452000 0.0182 1690459200 0.0182 1690466400 0.0182 1690473600 0.0182 1690480800 0.0182 1690488000 0.0182 1690495200 0.0182 1690502400 0.0182 1690509600 0.0182 1690516800 0.0182 1690524000 0.0183 1690531200 0.0183 1690538400 0.0182 1690545600 0.0183 1690552800 0.0182 1690560000 0.0182 1690567200 0.0182 1690574400 0.0183 1690581600 0.0182 1690588800 0.0182 1690596000 0.0182 1690603200 0.0182 1690610400 0.0182 1690617600 0.0183 1690624800 0.0183 1690632000 0.0182 1690639200 0.0182 1690646400 0.0182 1690653600 0.0182 1690660800 0.0182 1690668000 0.0182 1690675200 0.0182 1690682400 0.0182 1690689600 0.0182 1690696800 0.0182 1690704000 0.0182 1690711200 0.0182 1690718400 0.0182 1690725600 0.0182 1690732800 0.0182 1690740000 0.0182 1690747200 0.0182 1690754400 0.0182 1690761600 0.0182 1690768800 0.0182 1690776000 0.0182 1690783200 0.0182 1690790400 0.0182 1690797600 0.0182 1690804800 0.0182 1690812000 0.0182 1690819200 0.0182 1690826400 0.0182 1690833600 0.0182 1690840800 0.0182 1690848000 0.0182 1690855200 0.0182 1690862400 0.0182 1690869600 0.0182 1690876800 0.0182 1690884000 0.0182 1690891200 0.0182 1690898400 0.0182 1690905600 0.0182 1690912800 0.0182 1690920000 0.0182 1690927200 0.0182 1690934400 0.0182 1690941600 0.0182 1690948800 0.0182 1690956000 0.0182 1690963200 0.0182 1690970400 0.0182 1690977600 0.0182 1690984800 0.0182 1690992000 0.0182 1690999200 0.0182 1691006400 0.0182 1691013600 0.0182 1691020800 0.0182 1691028000 0.0182 1691035200 0.0182 1691042400 0.0182 1691049600 0.0182 1691056800 0.0182 1691064000 0.0182 1691071200 0.0182 1691078400 0.0182 1691092800 0.0182 1691100000 0.0182 1691107200 0.0182 1691114400 0.0182 1691121600 0.0182 1691128800 0.0182 1691136000 0.0182 1691143200 0.0182 1691150400 0.0182 1691157600 0.0182 1691164800 0.0182 1691172000 0.0182 1691179200 0.0182 1691186400 0.0182 1691193600 0.0182 1691200800 0.0182 1691208000 0.0182 1691215200 0.0182 1691222400 0.0182 1691229600 0.0182 1691236800 0.0182 1691244000 0.0182 1691251200 0.0182 1691258400 0.0182 1691265600 0.0182 1691272800 0.0182 1691280000 0.0182 1691287200 0.0182 1691294400 0.0182 1691301600 0.0182 1691308800 0.0182 1691316000 0.0182 1691323200 0.0182 1691330400 0.0182 1691337600 0.0182 1691344800 0.0182 1691352000 0.0182 1691359200 0.0182 1691366400 0.0182 1691373600 0.0182 1691380800 0.0182 1691388000 0.0182 1691395200 0.0182 1691402400 0.0182 1691409600 0.0182 1691416800 0.0182 1691424000 0.0182 1691431200 0.0182 1691438400 0.0182 1691445600 0.0182 1691452800 0.0182 1691460000 0.0181 1691467200 0.0182 1691474400 0.0182 1691481600 0.0181 1691488800 0.0182 1691496000 0.0182 1691503200 0.0181 1691510400 0.0181 1691517600 0.0181 1691524800 0.0181 1691532000 0.0181 1691539200 0.0181 1691546400 0.0181 1691553600 0.0181 1691560800 0.0181 1691568000 0.0181 1691575200 0.0181 1691582400 0.0181 1691589600 0.0181 1691596800 0.0181 1691604000 0.0181 1691611200 0.0181 1691618400 0.0181 1691625600 0.0181 1691632800 0.0181 1691640000 0.0181 1691647200 0.0181 1691654400 0.0182 1691661600 0.0182 1691668800 0.0182 1691676000 0.0182 1691683200 0.0181 1691690400 0.0181 1691697600 0.0181 1691704800 0.0181 1691712000 0.0181 1691719200 0.0181 1691726400 0.0181 1691733600 0.0181 1691740800 0.0181 1691748000 0.0181 1691755200 0.0181 1691762400 0.0181 1691769600 0.0181 1691776800 0.0181 1691784000 0.0181 1691791200 0.0181 1691798400 0.0181 1691805600 0.0181 1691812800 0.0181 1691820000 0.0181 1691827200 0.0181 1691834400 0.0181 1691841600 0.0181 1691848800 0.0181 1691856000 0.0181 1691863200 0.0181 1691870400 0.0181 1691877600 0.0181 1691884800 0.0181 1691892000 0.0181 1691899200 0.0181 1691906400 0.0181 1691913600 0.0181 1691920800 0.0181 1691928000 0.0186 1691935200 0.0181 1691942400 0.0181 1691949600 0.0181 1691956800 0.0181 1691964000 0.0181 1691971200 0.0181 1691978400 0.0181 1691985600 0.0181 1691992800 0.0181 1692000000 0.0181 1692007200 0.0181 1692014400 0.0181 1692021600 0.0181 1692028800 0.0181 1692036000 0.0181 1692043200 0.0181 1692050400 0.0181 1692057600 0.0181 1692064800 0.0181 1692072000 0.0181 1692079200 0.0181 1692086400 0.0181 1692093600 0.0181 1692100800 0.0181 1692108000 0.0181 1692216000 0.0181 1692237600 0.0181 1692244800 0.0181 1692252000 0.0181 1692259200 0.0181 1692266400 0.0181 1692273600 0.0181 1692280800 0.0181 1692288000 0.0181 1692295200 0.0181 1692302400 0.0181 1692309600 0.0180 1692316800 0.0180 1692324000 0.0181 1692331200 0.0181 1692345600 0.0181 1692352800 0.0180 1692360000 0.0180 1692367200 0.0181 1692374400 0.0181 1692381600 0.0181 1692388800 0.0181 1692396000 0.0180 1692403200 0.0180 1692410400 0.0180 1692417600 0.0180 1692424800 0.0181 1692432000 0.0181 1692439200 0.0181 1692446400 0.0181 1692453600 0.0181 1692460800 0.0181 1692468000 0.0181 1692475200 0.0181 1692482400 0.0181 1692489600 0.0181 1692496800 0.0180 1692504000 0.0180 1692511200 0.0180 1692518400 0.0181 1692525600 0.0181 1692532800 0.0181 1692540000 0.0180 1692547200 0.0181 1692554400 0.0181 1692561600 0.0181 1692568800 0.0181 1692576000 0.0181 1692583200 0.0181 1692590400 0.0181 1692597600 0.0181 1692604800 0.0181 1692612000 0.0181 1692619200 0.0181 1692626400 0.0181 1692633600 0.0181 1692640800 0.0181 1692648000 0.0181 1692655200 0.0181 1692662400 0.0181 1692669600 0.0181 1692676800 0.0181 1692684000 0.0181 1692691200 0.0181 1692698400 0.0181 1692705600 0.0181 1692712800 0.0181 1692720000 0.0181 1692727200 0.0181 1692734400 0.0181 1692741600 0.0181 1692748800 0.0181 1692756000 0.0181 1692763200 0.0181 1692770400 0.0181 1692777600 0.0181 1692784800 0.0181 1692792000 0.0181 1692799200 0.0181 1692806400 0.0181 1692813600 0.0181 1692820800 0.0181 1692828000 0.0181 1692835200 0.0181 1692842400 0.0181 1692849600 0.0181 1692856800 0.0181 1692864000 0.0181 1692871200 0.0181 1692878400 0.0181 1692885600 0.0181 1692892800 0.0181 1692900000 0.0181 1692907200 0.0181 1692914400 0.0181 1692921600 0.0181 1692928800 0.0181 1692936000 0.0181 1692943200 0.0181 1692950400 0.0181 1692957600 0.0181 1692964800 0.0181 1692972000 0.0181 1692979200 0.0181 1692986400 0.0180 1692993600 0.0181 1693000800 0.0180 1693008000 0.0181 1693015200 0.0181 1693022400 0.0181 1693029600 0.0180 1693036800 0.0180 1693044000 0.0180 1693051200 0.0181 1693058400 0.0180 1693065600 0.0180 1693072800 0.0180 1693080000 0.0180 1693087200 0.0180 1693094400 0.0180 1693101600 0.0180 1693108800 0.0180 1693116000 0.0180 1693123200 0.0180 1693130400 0.0181 1693137600 0.0181 1693144800 0.0181 1693152000 0.0181 1693159200 0.0181 1693166400 0.0181 1693173600 0.0181 1693180800 0.0181 1693188000 0.0181 1693195200 0.0181 1693202400 0.0181 1693209600 0.0181 1693216800 0.0181 1693224000 0.0181 1693231200 0.0181 1693238400 0.0180 1693245600 0.0180 1693252800 0.0181 1693260000 0.0181 1693267200 0.0180 1693274400 0.0181 1693281600 0.0181 1693288800 0.0181 1693296000 0.0181 1693303200 0.0181 1693310400 0.0181 1693317600 0.0180 1693332000 0.0180 1693339200 0.0181 1693346400 0.0180 1693353600 0.0180 1693360800 0.0180 1693368000 0.0180 1693375200 0.0180 1693382400 0.0180 1693389600 0.0180 1693396800 0.0180 1693404000 0.0180 1693411200 0.0180 1693418400 0.0180 1693425600 0.0180 1693432800 0.0180 1693440000 0.0180 1693447200 0.0180 1693454400 0.0180 1693461600 0.0180 1693468800 0.0180 1693476000 0.0180 1693483200 0.0180 1693490400 0.0180 1693497600 0.0180 1693504800 0.0180 1693512000 0.0180 1693519200 0.0180 1693526400 0.0180 1693533600 0.0180 1693540800 0.0180 1693548000 0.0180 1693555200 0.0180 1693562400 0.0180 1693569600 0.0180 1693576800 0.0180 1693584000 0.0180 1693591200 0.0180 1693598400 0.0180 1693605600 0.0180 1693612800 0.0180 1693620000 0.0180 1693627200 0.0180 1693634400 0.0180 1693641600 0.0180 1693648800 0.0180 1693656000 0.0180 1693663200 0.0180 1693670400 0.0180 1693677600 0.0180 1693684800 0.0180 1693692000 0.0180 1693699200 0.0180 1693706400 0.0180 1693713600 0.0180 1693720800 0.0180 1693728000 0.0180 1693735200 0.0180 1693742400 0.0180 1693749600 0.0180 1693756800 0.0180 1693764000 0.0180 1693771200 0.0180 1693778400 0.0180 1693785600 0.0180 1693792800 0.0180 1693800000 0.0180 1693807200 0.0180 1693814400 0.0180 1693821600 0.0180 1693828800 0.0180 1693836000 0.0180 1693843200 0.0180 1693850400 0.0180 1693857600 0.0180 1693864800 0.0180 1693872000 0.0180 1693879200 0.0180 1693886400 0.0180 1693893600 0.0180 1693900800 0.0180 1693908000 0.0180 1693915200 0.0180 1693922400 0.0180 1693929600 0.0180 1693936800 0.0180 1693944000 0.0180 1693951200 0.0180 1693958400 0.0180 1693965600 0.0180 1693972800 0.0180 1693980000 0.0180 1693987200 0.0180 1693994400 0.0180 1694001600 0.0180 1694008800 0.0180 1694016000 0.0180 1694023200 0.0180 1694030400 0.0180 1694037600 0.0180 1694044800 0.0180 1694052000 0.0180 1694059200 0.0180 1694066400 0.0180 1694073600 0.0180 1694080800 0.0180 1694088000 0.0180 1694095200 0.0180 1694109600 0.0180 1694116800 0.0180 1694124000 0.0180 1694131200 0.0180 1694138400 0.0180 1694145600 0.0180 1694152800 0.0180 1694160000 0.0180 1694167200 0.0180 1694174400 0.0180 1694181600 0.0180 1694188800 0.0180 1694196000 0.0180 1694203200 0.0180 1694210400 0.0180 1694217600 0.0180 1694224800 0.0180 1694232000 0.0180 1694239200 0.0180 1694246400 0.0180 1694253600 0.0180 1694260800 0.0180 1694268000 0.0180 1694275200 0.0180 1694282400 0.0180 1694289600 0.0180 1694296800 0.0180 1694304000 0.0180 1694311200 0.0180 1694318400 0.0180 1694325600 0.0180 1694332800 0.0180 1694340000 0.0180 1694347200 0.0180 1694354400 0.0180 1694361600 0.0180 1694368800 0.0180 1694376000 0.0180 1694383200 0.0180 1694390400 0.0180 1694397600 0.0180 1694404800 0.0180 1694412000 0.0180 1694419200 0.0180 1694426400 0.0180 1694433600 0.0180 1694440800 0.0180 1694448000 0.0180 1694455200 0.0180 1694462400 0.0180 1694469600 0.0180 1694476800 0.0180 1694484000 0.0180 1694491200 0.0180 1694498400 0.0180 1694505600 0.0180 1694512800 0.0180 1694520000 0.0180 1694527200 0.0180 1694534400 0.0180 1694541600 0.0180 1694548800 0.0180 1694556000 0.0180 1694563200 0.0180 1694570400 0.0180 1694577600 0.0180 1694584800 0.0180 1694592000 0.0180 1694599200 0.0180 1694606400 0.0180 1694613600 0.0180 1694620800 0.0180 1694628000 0.0180 1694635200 0.0180 1694642400 0.0180 1694649600 0.0180 1694656800 0.0180 1694664000 0.0180 1694671200 0.0180 1694678400 0.0180 1694685600 0.0180 1694692800 0.0180 1694700000 0.0180 1694707200 0.0180 1694714400 0.0180 1694721600 0.0180 1694728800 0.0180 1694736000 0.0180 1694743200 0.0180 1694750400 0.0180 1694757600 0.0180 1694764800 0.0180 1694772000 0.0180 1694779200 0.0180 1694786400 0.0180 1694793600 0.0180 1694800800 0.0180 1694808000 0.0180 1694815200 0.0180 1694822400 0.0180 1694829600 0.0180 1694836800 0.0180 1694844000 0.0180 1694851200 0.0180 1694858400 0.0180 1694865600 0.0180 1694872800 0.0180 1694880000 0.0180 1694887200 0.0180 1694894400 0.0180 1694901600 0.0180 1694916000 0.0180 1694923200 0.0180 1694930400 0.0180 1694937600 0.0180 1694944800 0.0180 1694952000 0.0180 1694959200 0.0180 1694966400 0.0180 1694973600 0.0175 1694980800 0.0180 1694988000 0.0180 1694995200 0.0180 1695002400 0.0175 1695009600 0.0180 1695016800 0.0180 1695024000 0.0175 1695031200 0.0175 1695038400 0.0175 1695045600 0.0175 1695052800 0.0180 1695060000 0.0180 1695067200 0.0180 1695074400 0.0175 1695081600 0.0175 1695088800 0.0175 1695103200 0.0175 1695110400 0.0180 1695117600 0.0180 1695124800 0.0180 1695132000 0.0180 1695139200 0.0180 1695146400 0.0180 1695153600 0.0180 1695160800 0.0180 1695168000 0.0180 1695175200 0.0180 1695182400 0.0180 1695189600 0.0180 1695196800 0.0180 1695204000 0.0180 1695211200 0.0180 1695218400 0.0180 1695225600 0.0180 1695232800 0.0180 1695240000 0.0180 1695247200 0.0180 1695254400 0.0180 1695261600 0.0180 1695268800 0.0180 1695276000 0.0181 1695283200 0.0181 1695290400 0.0181 1695304800 0.0180 1695312000 0.0181 1695319200 0.0181 1695326400 0.0181 1695333600 0.0181 1695340800 0.0181 1695348000 0.0181 1695355200 0.0181 1695362400 0.0181 1695369600 0.0181 1695376800 0.0181 1695384000 0.0181 1695391200 0.0181 1695398400 0.0181 1695405600 0.0181 1695412800 0.0181 1695420000 0.0181 1695427200 0.0181 1695434400 0.0181 1695441600 0.0181 1695448800 0.0181 1695456000 0.0181 1695463200 0.0181 1695470400 0.0181 1695477600 0.0181 1695484800 0.0181 1695492000 0.0181 1695506400 0.0181 1695513600 0.0181 1695520800 0.0181 1695528000 0.0181 1695535200 0.0181 1695542400 0.0181 1695549600 0.0181 1695556800 0.0181 1695564000 0.0181 1695571200 0.0181 1695578400 0.0181 1695585600 0.0180 1695592800 0.0180 1695600000 0.0180 1695607200 0.0181 1695614400 0.0180 1695621600 0.0180 1695628800 0.0180 1695636000 0.0180 1695643200 0.0180 1695650400 0.0180 1695657600 0.0180 1695664800 0.0180 1695672000 0.0180 1695679200 0.0180 1695686400 0.0179 1695693600 0.0179 1695700800 0.0179 1695708000 0.0179 1695715200 0.0179 1695722400 0.0179 1695729600 0.0179 1695736800 0.0179 1695744000 0.0179 1695751200 0.0179 1695758400 0.0179 1695765600 0.0179 1695772800 0.0179 1695780000 0.0179 1695787200 0.0179 1695794400 0.0179 1695801600 0.0180 1695808800 0.0179 1695816000 0.0179 1695823200 0.0179 1695830400 0.0179 1695837600 0.0179 1695844800 0.0179 1695852000 0.0179 1695859200 0.0179 1695866400 0.0179 1695873600 0.0179 1695880800 0.0179 1695888000 0.0179 1695895200 0.0179 1695902400 0.0179 1695909600 0.0179 1695916800 0.0179 1695924000 0.0179 1696003200 0.0179 1696010400 0.0179 1696017600 0.0179 1696024800 0.0179 1696032000 0.0179 1696039200 0.0179 1696046400 0.0180 1696053600 0.0180 1696060800 0.0179 1696068000 0.0179 1696075200 0.0179 1696082400 0.0179 1696089600 0.0179 1696096800 0.0179 1696104000 0.0179 1696111200 0.0179 1696118400 0.0179 1696125600 0.0179 1696132800 0.0179 1696140000 0.0179 1696147200 0.0179 1696154400 0.0179 1696161600 0.0179 1696168800 0.0178 1696176000 0.0178 1696183200 0.0178 1696190400 0.0178 1696197600 0.0178 1696204800 0.0178 1696212000 0.0178 1696219200 0.0178 1696226400 0.0178 1696233600 0.0179 1696240800 0.0179 1696248000 0.0179 1696255200 0.0178 1696262400 0.0178 1696269600 0.0178 1696276800 0.0179 1696284000 0.0178 1696291200 0.0178 1696298400 0.0178 1696305600 0.0178 1696312800 0.0178 1696320000 0.0178 1696327200 0.0178 1696334400 0.0178 1696341600 0.0178 1696348800 0.0183 1696356000 0.0178 1696363200 0.0178 1696370400 0.0179 1696377600 0.0179 1696384800 0.0178 1696392000 0.0178 1696399200 0.0178 1696406400 0.0178 1696413600 0.0178 1696420800 0.0178 1696428000 0.0178 1696435200 0.0178 1696442400 0.0178 1696449600 0.0178 1696456800 0.0178 1696464000 0.0178 1696471200 0.0178 1696478400 0.0178 1696485600 0.0178 1696492800 0.0178 1696500000 0.0178 1696507200 0.0178 1696514400 0.0178 1696521600 0.0178 1696528800 0.0178 1696536000 0.0178 1696543200 0.0178 1696550400 0.0178 1696557600 0.0178 1696564800 0.0178 1696579200 0.0178 1696586400 0.0178 1696593600 0.0178 1696600800 0.0178 1696608000 0.0178 1696615200 0.0178 1696622400 0.0178 1696629600 0.0178 1696636800 0.0178 1696644000 0.0178 1696658400 0.0178 1696665600 0.0178 1696672800 0.0178 1696680000 0.0178 1696687200 0.0178 1696694400 0.0178 1696701600 0.0178 1696708800 0.0178 1696716000 0.0178 1696723200 0.0178 1696730400 0.0178 1696737600 0.0178 1696744800 0.0178 1696752000 0.0178 1696759200 0.0178 1696766400 0.0178 1696773600 0.0178 1696780800 0.0178 1696788000 0.0178 1696795200 0.0178 1696802400 0.0178 1696809600 0.0178 1696816800 0.0178 1696824000 0.0178 1696831200 0.0178 1696838400 0.0178 1696845600 0.0178 1696852800 0.0178 1696860000 0.0178 1696867200 0.0178 1696874400 0.0178 1696881600 0.0178 1696888800 0.0178 1696896000 0.0178 1696903200 0.0178 1696910400 0.0178 1696917600 0.0178 1696924800 0.0178 1696932000 0.0178 1696939200 0.0178 1696946400 0.0178 1696953600 0.0178 1696960800 0.0178 1696968000 0.0178 1696975200 0.0178 1696982400 0.0178 1696989600 0.0178 1696996800 0.0178 1697004000 0.0178 1697011200 0.0178 1697018400 0.0178 1697025600 0.0178 1697032800 0.0178 1697040000 0.0178 1697047200 0.0178 1697054400 0.0178 1697061600 0.0178 1697068800 0.0178 1697076000 0.0178 1697083200 0.0178 1697090400 0.0179 1697097600 0.0178 1697104800 0.0178 1697112000 0.0178 1697119200 0.0178 1697126400 0.0178 1697133600 0.0178 1697140800 0.0178 1697148000 0.0178 1697155200 0.0178 1697162400 0.0178 1697169600 0.0178 1697176800 0.0178 1697184000 0.0178 1697191200 0.0178 1697198400 0.0178 1697205600 0.0178 1697212800 0.0178 1697220000 0.0178 1697227200 0.0178 1697234400 0.0178 1697241600 0.0178 1697248800 0.0178 1697256000 0.0178 1697263200 0.0178 1697270400 0.0178 1697277600 0.0178 1697284800 0.0178 1697292000 0.0178 1697299200 0.0178 1697306400 0.0178 1697313600 0.0178 1697320800 0.0178 1697328000 0.0178 1697335200 0.0178 1697342400 0.0178 1697349600 0.0178 1697356800 0.0178 1697364000 0.0178 1697371200 0.0178 1697378400 0.0178 1697385600 0.0178 1697392800 0.0178 1697400000 0.0178 1697407200 0.0178 1697414400 0.0178 1697421600 0.0178 1697428800 0.0178 1697436000 0.0178 1697443200 0.0178 1697450400 0.0178 1697457600 0.0178 1697464800 0.0178 1697472000 0.0178 1697479200 0.0178 1697486400 0.0178 1697493600 0.0178 1697500800 0.0178 1697508000 0.0178 1697515200 0.0178 1697522400 0.0178 1697529600 0.0178 1697536800 0.0178 1697544000 0.0178 1697551200 0.0178 1697558400 0.0178 1697565600 0.0178 1697572800 0.0178 1697580000 0.0178 1697587200 0.0178 1697594400 0.0178 1697601600 0.0178 1697608800 0.0178 1697616000 0.0178 1697623200 0.0178 1697630400 0.0178 1697652000 0.0178 1697659200 0.0178 1697666400 0.0178 1697673600 0.0178 1697680800 0.0178 1697688000 0.0178 1697695200 0.0178 1697702400 0.0178 1697709600 0.0178 1697716800 0.0178 1697724000 0.0178 1697731200 0.0178 1697738400 0.0178 1697745600 0.0178 1697752800 0.0178 1697760000 0.0178 1697767200 0.0178 1697774400 0.0178 1697781600 0.0178 1697788800 0.0178 1697796000 0.0178 1697803200 0.0178 1697810400 0.0178 1697817600 0.0178 1697824800 0.0178 1697832000 0.0178 1697839200 0.0178 1697846400 0.0178 1697853600 0.0178 1697860800 0.0178 1697868000 0.0178 1697875200 0.0178 1697882400 0.0178 1697889600 0.0178 1697896800 0.0178 1697904000 0.0178 1697911200 0.0178 1697918400 0.0178 1697925600 0.0178 1697932800 0.0178 1697940000 0.0178 1697947200 0.0178 1697954400 0.0178 1697961600 0.0178 1697968800 0.0178 1697976000 0.0178 1697983200 0.0178 1697990400 0.0178 1697997600 0.0178 1698004800 0.0178 1698012000 0.0178 1698019200 0.0178 1698026400 0.0178 1698033600 0.0178 1698040800 0.0178 1698048000 0.0178 1698055200 0.0178 1698062400 0.0178 1698069600 0.0178 1698076800 0.0178 1698084000 0.0178 1698091200 0.0178 1698098400 0.0178 1698105600 0.0178 1698112800 0.0178 1698120000 0.0178 1698127200 0.0178 1698134400 0.0178 1698141600 0.0178 1698148800 0.0178 1698156000 0.0178 1698163200 0.0178 1698170400 0.0178 1698177600 0.0178 1698184800 0.0178 1698192000 0.0178 1698199200 0.0178 1698206400 0.0178 1698213600 0.0178 1698220800 0.0178 1698228000 0.0177 1698235200 0.0177 1698242400 0.0177 1698249600 0.0177 1698256800 0.0177 1698264000 0.0177 1698271200 0.0177 1698278400 0.0177 1698285600 0.0177 1698292800 0.0177 1698300000 0.0177 1698307200 0.0177 1698314400 0.0177 1698321600 0.0178 1698328800 0.0178 1698336000 0.0178 1698343200 0.0178 1698350400 0.0178 1698357600 0.0178 1698364800 0.0178 1698372000 0.0177 1698379200 0.0178 1698386400 0.0178 1698393600 0.0177 1698400800 0.0177 1698408000 0.0177 1698415200 0.0177 1698422400 0.0177 1698429600 0.0177 1698436800 0.0177 1698444000 0.0177 1698451200 0.0177 1698458400 0.0177 1698465600 0.0177 1698472800 0.0177 1698480000 0.0177 1698487200 0.0177 1698494400 0.0177 1698501600 0.0177 1698508800 0.0177 1698516000 0.0177 1698523200 0.0177 1698530400 0.0177 1698537600 0.0177 1698544800 0.0177 1698552000 0.0177 1698559200 0.0177 1698566400 0.0177 1698573600 0.0177 1698580800 0.0177 1698588000 0.0177 1698595200 0.0177 1698602400 0.0177 1698609600 0.0177 1698616800 0.0177 1698624000 0.0177 1698631200 0.0177 1698638400 0.0177 1698645600 0.0177 1698652800 0.0177 1698660000 0.0177 1698667200 0.0177 1698674400 0.0177 1698681600 0.0177 1698688800 0.0177 1698696000 0.0177 1698703200 0.0177 1698710400 0.0177 1698717600 0.0177 1698724800 0.0177 1698732000 0.0177 1698739200 0.0177 1698746400 0.0177 1698753600 0.0177 1698760800 0.0177 1698768000 0.0177 1698775200 0.0177 1698782400 0.0177 1698789600 0.0177 1698796800 0.0177 1698804000 0.0177 1698811200 0.0177 1698818400 0.0177 1698825600 0.0177 1698832800 0.0177 1698840000 0.0177 1698847200 0.0177 1698854400 0.0177 1698861600 0.0177 1698868800 0.0177 1698876000 0.0177 1698883200 0.0177 1698890400 0.0177 1698897600 0.0177 1698904800 0.0177 1698912000 0.0177 1698919200 0.0177 1698926400 0.0177 1698933600 0.0177 1698940800 0.0177 1698948000 0.0177 1698955200 0.0177 1698962400 0.0177 1698969600 0.0177 1698976800 0.0177 1698984000 0.0177 1698991200 0.0177 1698998400 0.0177 1699005600 0.0177 1699012800 0.0177 1699020000 0.0177 1699027200 0.0177 1699034400 0.0177 1699041600 0.0177 1699048800 0.0177 1699063200 0.0177 1699070400 0.0177 1699077600 0.0177 1699084800 0.0177 1699092000 0.0177 1699099200 0.0177 1699106400 0.0177 1699113600 0.0177 1699120800 0.0177 1699128000 0.0176 1699135200 0.0176 1699142400 0.0176 1699149600 0.0176 1699156800 0.0176 1699164000 0.0176 1699171200 0.0176 1699185600 0.0176 1699192800 0.0176 1699200000 0.0176 1699207200 0.0176 1699214400 0.0176 1699221600 0.0176 1699228800 0.0176 1699236000 0.0176 1699243200 0.0176 1699250400 0.0176 1699264800 0.0176 1699272000 0.0177 1699279200 0.0176 1699286400 0.0176 1699293600 0.0176 1699308000 0.0176 1699315200 0.0176 1699322400 0.0176 1699329600 0.0176 1699336800 0.0176 1699344000 0.0176 1699351200 0.0176 1699365600 0.0176 1699372800 0.0176 1699380000 0.0176 1699387200 0.0176 1699394400 0.0176 1699401600 0.0176 1699408800 0.0176 1699416000 0.0176 1699423200 0.0176 1699430400 0.0176 1699437600 0.0176 1699444800 0.0176 1699452000 0.0176 1699459200 0.0176 1699466400 0.0176 1699473600 0.0176 1699480800 0.0176 1699488000 0.0176 1699495200 0.0176 1699502400 0.0176 1699509600 0.0176 1699516800 0.0176 1699524000 0.0176 1699531200 0.0176 1699538400 0.0176 1699545600 0.0176 1699552800 0.0176 1699560000 0.0176 1699567200 0.0176 1699574400 0.0176 1699581600 0.0176 1699588800 0.0176 1699596000 0.0175 1699603200 0.0175 1699617600 0.0175 1699624800 0.0175 1699632000 0.0175 1699639200 0.0175 1699646400 0.0175 1699653600 0.0175 1699660800 0.0175 1699668000 0.0175 1699675200 0.0175 1699682400 0.0175 1699689600 0.0175 1699696800 0.0175 1699704000 0.0175 1699711200 0.0175 1699718400 0.0175 1699725600 0.0175 1699732800 0.0175 1699740000 0.0175 1699747200 0.0175 1699754400 0.0175 1699761600 0.0175 1699768800 0.0175 1699776000 0.0175 1699783200 0.0175 1699790400 0.0175 1699797600 0.0175 1699804800 0.0175 1699812000 0.0175 1699819200 0.0175 1699826400 0.0175 1699833600 0.0175 1699840800 0.0175 1699848000 0.0175 1699855200 0.0175 1699862400 0.0175 1699869600 0.0175 1699876800 0.0175 1699884000 0.0175 1699891200 0.0175 1699898400 0.0175 1699905600 0.0175 1699912800 0.0175 1699920000 0.0175 1699927200 0.0175 1699934400 0.0175 1699941600 0.0175 1699948800 0.0175 1699956000 0.0175 1699963200 0.0175 1699970400 0.0175 1699977600 0.0175 1699984800 0.0175 1699992000 0.0175 1699999200 0.0175 1700006400 0.0175 1700013600 0.0175 1700020800 0.0175 1700028000 0.0175 1700035200 0.0175 1700042400 0.0175 1700049600 0.0175 1700056800 0.0175 1700064000 0.0175 1700078400 0.0175 1700092800 0.0175 1700100000 0.0175 1700107200 0.0175 1700114400 0.0175 1700121600 0.0175 1700136000 0.0175 1700143200 0.0175 1700150400 0.0175 1700157600 0.0175 1700164800 0.0175 1700172000 0.0175 1700179200 0.0175 1700186400 0.0175 1700193600 0.0175 1700200800 0.0175 1700208000 0.0175 1700215200 0.0174 1700222400 0.0174 1700229600 0.0174 1700236800 0.0174 1700244000 0.0174 1700251200 0.0174 1700258400 0.0174 1700265600 0.0174 1700280000 0.0174 1700287200 0.0174 1700294400 0.0174 1700301600 0.0174 1700308800 0.0174 1700316000 0.0174 1700323200 0.0174 1700330400 0.0174 1700337600 0.0174 1700344800 0.0174 1700352000 0.0174 1700359200 0.0174 1700366400 0.0174 1700388000 0.0174 1700395200 0.0176 1700402400 0.0176 1700416800 0.0176 1700424000 0.0176 1700431200 0.0176 1700438400 0.0176 1700445600 0.0176 1700452800 0.0176 1700460000 0.0176 1700467200 0.0176 1700474400 0.0176 1700481600 0.0176 1700488800 0.0176 1700496000 0.0176 1700503200 0.0176 1700510400 0.0176 1700517600 0.0176 1700524800 0.0176 1700532000 0.0176 1700539200 0.0176 1700546400 0.0176 1700553600 0.0177 1700560800 0.0176 1700568000 0.0176 1700575200 0.0176 1700582400 0.0176 1700589600 0.0176 1700596800 0.0176 1700604000 0.0176 1700611200 0.0176 1700618400 0.0176 1700625600 0.0176 1700632800 0.0176 1700640000 0.0176 1700647200 0.0176 1700654400 0.0176 1700661600 0.0176 1700668800 0.0176 1700676000 0.0176 1700683200 0.0176 1700690400 0.0176 1700697600 0.0176 1700704800 0.0176 1700712000 0.0176 1700719200 0.0176 1700726400 0.0176 1700733600 0.0176 1700740800 0.0176 1700748000 0.0176 1700755200 0.0176 1700762400 0.0176 1700769600 0.0176 1700776800 0.0176 1700784000 0.0177 1700791200 0.0176 1700798400 0.0176 1700805600 0.0176 1700812800 0.0176 1700820000 0.0176 1700827200 0.0176 1700834400 0.0176 1700841600 0.0176 1700848800 0.0176 1700856000 0.0176 1700863200 0.0176 1700870400 0.0176 1700877600 0.0176 1700884800 0.0176 1700892000 0.0176 1700899200 0.0176 1700906400 0.0176 1700913600 0.0176 1700920800 0.0176 1700928000 0.0176 1700935200 0.0176 1700942400 0.0176 1700949600 0.0176 1700956800 0.0176 1700964000 0.0176 1700971200 0.0176 1700978400 0.0176 1700985600 0.0176 1700992800 0.0176 1701000000 0.0177 1701007200 0.0177 1701014400 0.0177 1701021600 0.0177 1701028800 0.0176 1701036000 0.0176 1701043200 0.0176 1701050400 0.0176 1701057600 0.0176 1701064800 0.0176 1701072000 0.0176 1701079200 0.0176 1701086400 0.0176 1701093600 0.0176 1701100800 0.0176 1701108000 0.0176 1701115200 0.0176 1701122400 0.0176 1701129600 0.0176 1701136800 0.0176 1701144000 0.0176 1701151200 0.0176 1701158400 0.0176 1701165600 0.0176 1701172800 0.0176 1701180000 0.0176 1701187200 0.0176 1701194400 0.0176 1701201600 0.0176 1701208800 0.0176 1701216000 0.0176 1701223200 0.0176 1701230400 0.0176 1701237600 0.0176 1701244800 0.0176 1701252000 0.0176 1701259200 0.0176 1701266400 0.0176 1701273600 0.0176 1701280800 0.0176 1701288000 0.0176 1701295200 0.0176 1701302400 0.0176 1701309600 0.0176 1701316800 0.0176 1701324000 0.0176 1701331200 0.0176 1701338400 0.0176 1701345600 0.0176 1701352800 0.0176 1701360000 0.0176 1701367200 0.0176 1701374400 0.0176 1701381600 0.0176 1701388800 0.0176 1701396000 0.0176 1701403200 0.0176 1701410400 0.0176 1701417600 0.0176 1701424800 0.0176 1701432000 0.0176 1701439200 0.0176 1701446400 0.0176 1701453600 0.0176 1701460800 0.0176 1701468000 0.0176 1701475200 0.0176 1701482400 0.0176 1701489600 0.0176 1701496800 0.0176 1701504000 0.0176 1701511200 0.0176 1701518400 0.0176 1701525600 0.0176 1701532800 0.0176 1701540000 0.0176 1701547200 0.0176 1701554400 0.0176 1701561600 0.0176 1701568800 0.0176 1701576000 0.0176 1701583200 0.0176 1701590400 0.0176 1701597600 0.0176 1701604800 0.0176 1701612000 0.0176 1701619200 0.0176 1701626400 0.0176 1701633600 0.0176 1701640800 0.0176 1701648000 0.0176 1701655200 0.0176 1701662400 0.0176 1701669600 0.0176 1701676800 0.0176 1701684000 0.0176 1701691200 0.0176 1701698400 0.0176 1701705600 0.0176 1701712800 0.0176 1701720000 0.0176 1701727200 0.0176 1701734400 0.0176 1701741600 0.0176 1701748800 0.0176 1701756000 0.0176 1701763200 0.0176 1701770400 0.0176 1701777600 0.0176 1701784800 0.0176 1701792000 0.0176 1701799200 0.0176 1701806400 0.0176 1701813600 0.0176 1701820800 0.0176 1701828000 0.0176 1701835200 0.0176 1701842400 0.0176 1701849600 0.0176 1701856800 0.0176 1701864000 0.0176 1701871200 0.0176 1701878400 0.0176 1701885600 0.0176 1701892800 0.0176 1701900000 0.0176 1701907200 0.0176 1701914400 0.0176 1701921600 0.0176 1701928800 0.0176 1701936000 0.0176 1701943200 0.0175 1701950400 0.0175 1701957600 0.0175 1701964800 0.0175 1701972000 0.0175 1701979200 0.0175 1701986400 0.0175 1701993600 0.0175 1702000800 0.0175 1702008000 0.0175 1702015200 0.0175 1702022400 0.0175 1702029600 0.0175 1702036800 0.0175 1702044000 0.0175 1702051200 0.0175 1702058400 0.0175 1702065600 0.0175 1702072800 0.0175 1702080000 0.0175 1702087200 0.0175 1702094400 0.0175 1702101600 0.0175 1702108800 0.0175 1702116000 0.0175 1702123200 0.0175 1702130400 0.0175 1702137600 0.0175 1702144800 0.0175 1702152000 0.0175 1702159200 0.0175 1702166400 0.0175 1702173600 0.0175 1702180800 0.0175 1702188000 0.0175 1702195200 0.0175 1702202400 0.0175 1702209600 0.0175 1702216800 0.0175 1702224000 0.0175 1702231200 0.0175 1702238400 0.0175 1702245600 0.0175 1702252800 0.0175 1702260000 0.0175 1702267200 0.0175 1702274400 0.0175 1702281600 0.0175 1702288800 0.0175 1702296000 0.0175 1702303200 0.0175 1702310400 0.0175 1702317600 0.0175 1702324800 0.0175 1702332000 0.0175 1702339200 0.0175 1702346400 0.0175 1702353600 0.0175 1702360800 0.0175 1702368000 0.0175 1702375200 0.0175 1702382400 0.0175 1702389600 0.0175 1702396800 0.0175 1702404000 0.0175 1702411200 0.0175 1702418400 0.0175 1702425600 0.0175 1702432800 0.0175 1702440000 0.0175 1702447200 0.0175 1702454400 0.0175 1702461600 0.0175 1702468800 0.0175 1702476000 0.0175 1702483200 0.0175 1702497600 0.0175 1702504800 0.0175 1702512000 0.0175 1702519200 0.0175 1702526400 0.0175 1702533600 0.0175 1702540800 0.0175 1702548000 0.0175 1702555200 0.0175 1702562400 0.0175 1702569600 0.0175 1702576800 0.0175 1702584000 0.0175 1702591200 0.0175 1702598400 0.0175 1702605600 0.0175 1702612800 0.0175 1702620000 0.0175 1702627200 0.0175 1702634400 0.0175 1702641600 0.0175 1702648800 0.0175 1702656000 0.0175 1702663200 0.0175 1702670400 0.0175 1702677600 0.0175 1702684800 0.0175 1702692000 0.0175 1702699200 0.0175 1702706400 0.0175 1702713600 0.0175 1702720800 0.0175 1702728000 0.0175 1702735200 0.0175 1702742400 0.0175 1702749600 0.0175 1702756800 0.0175 1702850400 0.0175 1702857600 0.0175 1702864800 0.0175 1702872000 0.0175 1702879200 0.0175 1702886400 0.0175 1702893600 0.0175 1702900800 0.0175 1702908000 0.0175 1702915200 0.0175 1702922400 0.0175 1702929600 0.0175 1702936800 0.0175 1702944000 0.0175 1702951200 0.0175 1702958400 0.0175 1702965600 0.0175 1702972800 0.0175 1702980000 0.0175 1702987200 0.0175 1702994400 0.0175 1703001600 0.0175 1703008800 0.0175 1703016000 0.0175 1703023200 0.0175 1703030400 0.0175 1703037600 0.0175 1703044800 0.0175 1703052000 0.0175 1703059200 0.0175 1703066400 0.0175 1703073600 0.0174 1703080800 0.0174 1703095200 0.0175 1703102400 0.0174 1703109600 0.0174 1703116800 0.0174 1703124000 0.0174 1703131200 0.0174 1703138400 0.0175 1703145600 0.0175 1703152800 0.0175 1703160000 0.0175 1703167200 0.0175 1703174400 0.0174 1703181600 0.0174 1703196000 0.0174 1703203200 0.0174 1703210400 0.0174 1703217600 0.0174 1703224800 0.0174 1703232000 0.0174 1703239200 0.0174 1703246400 0.0174 1703260800 0.0174 1703268000 0.0174 1703275200 0.0174 1703282400 0.0174 1703289600 0.0174 1703296800 0.0174 1703304000 0.0174 1703311200 0.0174 1703318400 0.0174 1703325600 0.0174 1703332800 0.0174 1703340000 0.0174 1703347200 0.0174 1703354400 0.0174 1703368800 0.0174 1703376000 0.0174 1703383200 0.0174 1703390400 0.0174 1703397600 0.0174 1703404800 0.0174 1703412000 0.0174 1703419200 0.0174 1703426400 0.0174 1703433600 0.0174 1703440800 0.0174 1703448000 0.0174 1703455200 0.0174 1703462400 0.0174 1703469600 0.0174 1703476800 0.0174 1703484000 0.0174 1703491200 0.0174 1703498400 0.0174 1703505600 0.0174 1703512800 0.0174 1703520000 0.0174 1703527200 0.0174 1703534400 0.0174 1703541600 0.0175 1703548800 0.0175 1703556000 0.0174 1703563200 0.0174 1703570400 0.0174 1703577600 0.0174 1703584800 0.0174 1703592000 0.0174 1703599200 0.0174 1703606400 0.0174 1703613600 0.0174 1703620800 0.0174 1703628000 0.0174 1703635200 0.0174 1703642400 0.0174 1703649600 0.0174 1703656800 0.0174 1703664000 0.0175 1703671200 0.0175 1703678400 0.0175 1703685600 0.0174 1703692800 0.0174 1703700000 0.0174 1703707200 0.0174 1703714400 0.0174 1703721600 0.0174 1703728800 0.0174 1703736000 0.0174 1703743200 0.0174 1703750400 0.0174 1703757600 0.0174 1703764800 0.0174 1703772000 0.0174 1703779200 0.0174 1703786400 0.0174 1703793600 0.0174 1703800800 0.0174 1703808000 0.0174 1703815200 0.0174 1703822400 0.0174 1703829600 0.0174 1703836800 0.0174 1703844000 0.0174 1703851200 0.0174 1703858400 0.0174 1703865600 0.0174 1703872800 0.0174 1703880000 0.0174 1703887200 0.0174 1703894400 0.0174 1703901600 0.0174 1703908800 0.0174 1703916000 0.0174 1703923200 0.0174 1703930400 0.0174 1703937600 0.0174 1703944800 0.0174 1703952000 0.0174 1703959200 0.0174 1703966400 0.0174 1703973600 0.0174 1703980800 0.0174 1703988000 0.0174 1703995200 0.0174 1704002400 0.0174 1704009600 0.0174 1704016800 0.0174 1704024000 0.0174 1704031200 0.0174 1704038400 0.0174 1704045600 0.0174 1704052800 0.0174 1704060000 0.0174 1704067200 0.0174 1704074400 0.0174 1704081600 0.0174 1704088800 0.0174 1704096000 0.0174 1704103200 0.0174 1704110400 0.0174 1704117600 0.0174 1704124800 0.0174 1704132000 0.0174 1704139200 0.0174 1704146400 0.0174 1704153600 0.0174 1704160800 0.0174 1704168000 0.0174 1704175200 0.0174 1704182400 0.0174 1704189600 0.0174 1704196800 0.0174 1704204000 0.0174 1704211200 0.0174 1704218400 0.0174 1704232800 0.0174 1704240000 0.0174 1704247200 0.0174 1704254400 0.0174 1704261600 0.0174 1704268800 0.0174 1704276000 0.0174 1704283200 0.0174 1704290400 0.0174 1704297600 0.0174 1704304800 0.0174 1704312000 0.0174 1704319200 0.0174 1704326400 0.0174 1704333600 0.0174 1704340800 0.0174 1704348000 0.0174 1704355200 0.0174 1704362400 0.0174 1704369600 0.0174 1704376800 0.0174 1704384000 0.0174 1704391200 0.0174 1704398400 0.0174 1704405600 0.0174 1704412800 0.0174 1704420000 0.0174 1704427200 0.0174 1704434400 0.0174 1704441600 0.0174 1704448800 0.0174 1704456000 0.0174 1704463200 0.0174 1704470400 0.0174 1704499200 0.0174 1704506400 0.0174 1704513600 0.0174 1704520800 0.0174 1704528000 0.0174 1704535200 0.0174 1704542400 0.0174 1704549600 0.0174 1704556800 0.0174 1704564000 0.0174 1704571200 0.0174 1704578400 0.0174 1704585600 0.0174 1704592800 0.0174 1704600000 0.0174 1704607200 0.0174 1704614400 0.0174 1704621600 0.0174 1704636000 0.0174 1704643200 0.0174 1704650400 0.0174 1704657600 0.0174 1704664800 0.0174 1704672000 0.0174 1704679200 0.0174 1704686400 0.0174 1704693600 0.0174 1704700800 0.0174 1704708000 0.0174 1704715200 0.0174 1704722400 0.0174 1704729600 0.0174 1704736800 0.0174 1704744000 0.0174 1704751200 0.0174 1704758400 0.0174 1704765600 0.0174 1704772800 0.0174 1704780000 0.0174 1704787200 0.0174 1704794400 0.0174 1704801600 0.0174 1704808800 0.0174 1704816000 0.0174 1704823200 0.0174 1704830400 0.0174 1704837600 0.0174 1704844800 0.0174 1704852000 0.0174 1704859200 0.0174 1704866400 0.0174 1704873600 0.0174 1704880800 0.0174 1704888000 0.0174 1704895200 0.0174 1704902400 0.0174 1704909600 0.0174 1704916800 0.0174 1704924000 0.0174 1704931200 0.0174 1704938400 0.0174 1704945600 0.0174 1704952800 0.0174 1704960000 0.0174 1704967200 0.0174 1704974400 0.0174 1704981600 0.0174 1704988800 0.0174 1704996000 0.0174 1705003200 0.0174 1705010400 0.0174 1705017600 0.0174 1705024800 0.0174 1705032000 0.0174 1705039200 0.0174 1705046400 0.0175 1705053600 0.0175 1705068000 0.0175 1705075200 0.0175 1705082400 0.0175 1705089600 0.0174 1705096800 0.0174 1705104000 0.0174 1705118400 0.0174 1705125600 0.0174 1705132800 0.0174 1705140000 0.0174 1705147200 0.0174 1705154400 0.0174 1705161600 0.0174 1705176000 0.0174 1705183200 0.0174 1705197600 0.0174 1705204800 0.0174 1705212000 0.0174 1705219200 0.0174 1705226400 0.0174 1705233600 0.0174 1705240800 0.0174 1705248000 0.0174 1705255200 0.0174 1705262400 0.0174 1705269600 0.0174 1705276800 0.0174 1705284000 0.0174 1705291200 0.0174 1705298400 0.0174 1705320000 0.0174 1705327200 0.0174 1705341600 0.0174 1705370400 0.0174 1705377600 0.0174 1705392000 0.0174 1705399200 0.0174 1705413600 0.0174 1705420800 0.0174 1705428000 0.0174 1705435200 0.0174 1705442400 0.0174 1705456800 0.0174 1705464000 0.0174 1705478400 0.0174 1705485600 0.0174 1705492800 0.0174 1705500000 0.0174 1705507200 0.0174 1705514400 0.0174 1705564800 0.0174 1705579200 0.0174 1705586400 0.0174 1705600800 0.0174 1705615200 0.0174 1705629600 0.0174 1705636800 0.0174 1705644000 0.0174 1705651200 0.0174 1705658400 0.0174 1705665600 0.0174 1705672800 0.0174 1705680000 0.0174 1705694400 0.0174 1705744800 0.0174 1705752000 0.0174 1705766400 0.0174 1705773600 0.0174 1705780800 0.0174 1705788000 0.0174 1705795200 0.0174 1705802400 0.0174 1705809600 0.0174 1705816800 0.0174 1705824000 0.0174 1705831200 0.0174 1705845600 0.0174 1705852800 0.0174 1705860000 0.0173 1705867200 0.0174 1705874400 0.0174 1705881600 0.0174 1705888800 0.0174 1705896000 0.0174 1705903200 0.0174 1705910400 0.0174 1705917600 0.0174 1705924800 0.0174 1705932000 0.0174 1705939200 0.0173 1705946400 0.0173 1705953600 0.0173 1705960800 0.0173 1705968000 0.0173 1705975200 0.0173 1705982400 0.0173 1706004000 0.0173 1706011200 0.0173 1706018400 0.0173 1706025600 0.0173 1706032800 0.0173 1706040000 0.0173 1706047200 0.0173 1706054400 0.0173 1706061600 0.0173 1706068800 0.0173 1706076000 0.0173 1706083200 0.0173 1706090400 0.0173 1706097600 0.0173 1706104800 0.0173 1706112000 0.0173 1706119200 0.0173 1706126400 0.0173 1706133600 0.0173 1706140800 0.0173 1706148000 0.0173 1706155200 0.0173 1706162400 0.0173 1706169600 0.0173 1706176800 0.0173 1706191200 0.0173 1706198400 0.0173 1706205600 0.0173 1706212800 0.0173 1706220000 0.0173 1706227200 0.0173 1706234400 0.0173 1706241600 0.0173 1706248800 0.0173 1706256000 0.0173 1706263200 0.0173 1706270400 0.0173 1706277600 0.0173 1706284800 0.0173 1706349600 0.0173 1706356800 0.0173 1706364000 0.0173 1706371200 0.0173 1706378400 0.0173 1706385600 0.0173 1706392800 0.0173 1706400000 0.0173 1706407200 0.0173 1706414400 0.0173 1706421600 0.0173 1706428800 0.0173 1706436000 0.0173 1706443200 0.0173 1706450400 0.0173 1706457600 0.0173 1706464800 0.0173 1706472000 0.0173 1706479200 0.0173 1706486400 0.0173 1706493600 0.0173 1706500800 0.0173 1706508000 0.0173 1706515200 0.0173 1706522400 0.0173 1706529600 0.0173 1706536800 0.0173 1706544000 0.0173 1706551200 0.0173 1706558400 0.0173 1706565600 0.0173 1706572800 0.0173 1706580000 0.0173 1706587200 0.0173 1706594400 0.0173 1706601600 0.0173 1706608800 0.0173 1706616000 0.0173 1706623200 0.0173 1706630400 0.0173 1706637600 0.0173 1706644800 0.0173 1706652000 0.0173 1706659200 0.0173 1706666400 0.0173 1706673600 0.0173 1706680800 0.0173 1706688000 0.0173 1706695200 0.0173 1706702400 0.0172 1706709600 0.0172 1706716800 0.0172 1706724000 0.0172 1706731200 0.0172 1706738400 0.0172 1706745600 0.0172 1706752800 0.0172 1706760000 0.0172 1706767200 0.0172 1706774400 0.0172 1706781600 0.0172 1706788800 0.0172 1706796000 0.0172 1706803200 0.0172 1706810400 0.0172 1706817600 0.0172 1706824800 0.0172 1706832000 0.0172 1706839200 0.0172 1706846400 0.0172 1706853600 0.0172 1706860800 0.0172 1706868000 0.0172 1706875200 0.0172 1706882400 0.0172 1706889600 0.0172 1706896800 0.0172 1706904000 0.0172 1706911200 0.0172 1706918400 0.0172 1706925600 0.0172 1706932800 0.0172 1706940000 0.0172 1706947200 0.0172 1706954400 0.0172 1706961600 0.0172 1706968800 0.0172 1706976000 0.0172 1706983200 0.0172 1706990400 0.0172 1706997600 0.0172 1707004800 0.0172 1707012000 0.0172 1707019200 0.0172 1707026400 0.0172 1707033600 0.0172 1707040800 0.0172 1707048000 0.0172 1707062400 0.0172 1707069600 0.0172 1707076800 0.0172 1707084000 0.0172 1707091200 0.0172 1707098400 0.0172 1707105600 0.0172 1707112800 0.0172 1707120000 0.0172 1707127200 0.0172 1707134400 0.0172 1707141600 0.0172 1707148800 0.0172 1707156000 0.0172 1707163200 0.0172 1707170400 0.0172 1707177600 0.0172 1707184800 0.0172 1707192000 0.0172 1707199200 0.0172 1707206400 0.0172 1707213600 0.0172 1707220800 0.0172 1707228000 0.0172 1707235200 0.0172 1707242400 0.0172 1707249600 0.0172 1707256800 0.0172 1707264000 0.0172 1707271200 0.0172 1707278400 0.0172 1707285600 0.0172 1707292800 0.0172 1707300000 0.0172 1707307200 0.0172 1707314400 0.0172 1707321600 0.0172 1707328800 0.0172 1707336000 0.0172 1707343200 0.0172 1707350400 0.0172 1707357600 0.0172 1707364800 0.0172 1707372000 0.0172 1707386400 0.0172 1707393600 0.0173 1707400800 0.0173 1707408000 0.0173 1707415200 0.0172 1707422400 0.0172 1707429600 0.0172 1707436800 0.0172 1707444000 0.0172 1707451200 0.0172 1707458400 0.0172 1707465600 0.0172 1707472800 0.0172 1707480000 0.0172 1707487200 0.0172 1707494400 0.0172 1707501600 0.0172 1707508800 0.0172 1707516000 0.0172 1707523200 0.0172 1707530400 0.0172 1707537600 0.0172 1707544800 0.0172 1707552000 0.0172 1707559200 0.0172 1707566400 0.0172 1707573600 0.0172 1707580800 0.0172 1707588000 0.0172 1707595200 0.0172 1707609600 0.0172 1707616800 0.0172 1707624000 0.0172 1707631200 0.0172 1707638400 0.0172 1707645600 0.0172 1707652800 0.0172 1707660000 0.0172 1707667200 0.0172 1707674400 0.0172 1707681600 0.0172 1707688800 0.0172 1707696000 0.0172 1707703200 0.0172 1707710400 0.0172 1707717600 0.0172 1707724800 0.0172 1707732000 0.0172 1707739200 0.0172 1707746400 0.0172 1707768000 0.0172 1707782400 0.0172 1707804000 0.0172 1707811200 0.0172 1707818400 0.0172 1707825600 0.0172 1707832800 0.0172 1707847200 0.0172 1707883200 0.0172 1707897600 0.0172 1707904800 0.0172 1707919200 0.0172 1707926400 0.0172 1707940800 0.0172 1707984000 0.0172 1708005600 0.0172 1708012800 0.0172 1708020000 0.0172 1708048800 0.0172 1708070400 0.0172 1708084800 0.0172 1708185600 0.0172 1708243200 0.0172 1708300800 0.0172 1708308000 0.0172 1708336800 0.0172 1708401600 0.0172 1708408800 0.0172 1708423200 0.0172 1708430400 0.0172 1708452000 0.0171 1708459200 0.0172 1708473600 0.0171 1708480800 0.0172 1708502400 0.0172 1708545600 0.0171 1708560000 0.0172 1708567200 0.0172 1708574400 0.0172 1708581600 0.0172 1708603200 0.0171 1708632000 0.0172 1708668000 0.0172 1708754400 0.0171 1708761600 0.0171 1708855200 0.0172 1708934400 0.0171 1708984800 0.0171 1708992000 0.0171 1709028000 0.0171 1709143200 0.0171 1709150400 0.0171 1709244000 0.0171 1709272800 0.0171 1709280000 0.0171 1709517600 0.0171 1709524800 0.0171 1709532000 0.0171 1709539200 0.0171 1709546400 0.0171 1709553600 0.0171 1709560800 0.0171 1709568000 0.0171 1709575200 0.0171 1709582400 0.0171 1709589600 0.0171 1709596800 0.0171 1709604000 0.0171 1709611200 0.0171 1709618400 0.0171 1709625600 0.0171 1709632800 0.0171 1709640000 0.0171 1709647200 0.0171 1709654400 0.0171 1709661600 0.0171 1709668800 0.0171 1709676000 0.0171 1709683200 0.0171 1709690400 0.0171 1709697600 0.0171 1709704800 0.0171 1709712000 0.0171 1709719200 0.0171 1709726400 0.0171 1709733600 0.0171 1709740800 0.0171 1709748000 0.0171 1709755200 0.0171 1709762400 0.0171 1709769600 0.0171 1709776800 0.0171 1709784000 0.0171 1709791200 0.0171 1709798400 0.0171 1709805600 0.0171 1709812800 0.0171 1709820000 0.0171 1709827200 0.0171 1709834400 0.0171 1709841600 0.0171 1709848800 0.0171 1709856000 0.0171 1709863200 0.0171 1709870400 0.0171 1709877600 0.0171 1709884800 0.0171 1709892000 0.0171 1709899200 0.0171 1709906400 0.0171 1709913600 0.0171 1709920800 0.0171 1709928000 0.0171 1709935200 0.0171 1709942400 0.0171 1709949600 0.0171 1709956800 0.0171 1709964000 0.0171 1709971200 0.0171 1709978400 0.0171 1709985600 0.0171 1709992800 0.0171 1710000000 0.0171 1710007200 0.0171 1710014400 0.0171 1710021600 0.0171 1710028800 0.0171 1710036000 0.0171 1710043200 0.0171 1710050400 0.0171 1710057600 0.0171 1710064800 0.0171 1710072000 0.0171 1710079200 0.0171 1710086400 0.0171 1710093600 0.0171 1710100800 0.0171 1710108000 0.0171 1710115200 0.0171 1710122400 0.0171 1710129600 0.0171 1710136800 0.0171 1710144000 0.0171 1710151200 0.0171 1710158400 0.0171 1710165600 0.0171 1710172800 0.0171 1710180000 0.0171 1710187200 0.0171 1710194400 0.0171 1710201600 0.0171 1710208800 0.0171 1710216000 0.0171 1710223200 0.0170 1710230400 0.0171 1710237600 0.0170 1710244800 0.0170 1710252000 0.0170 1710259200 0.0170 1710266400 0.0170 1710273600 0.0170 1710280800 0.0170 1710288000 0.0170 1710295200 0.0170 1710302400 0.0170 1710309600 0.0170 1710316800 0.0171 1710324000 0.0170 1710331200 0.0171 1710338400 0.0170 1710345600 0.0170 1710352800 0.0170 1710360000 0.0170 1710367200 0.0170 1710374400 0.0170 1710381600 0.0170 1710388800 0.0170 1710396000 0.0170 1710403200 0.0170 1710410400 0.0170 1710417600 0.0170 1710424800 0.0170 1710432000 0.0170 1710439200 0.0170 1710446400 0.0170 1710453600 0.0170 1710460800 0.0170 1710468000 0.0170 1710475200 0.0170 1710482400 0.0169 1710489600 0.0170 1710496800 0.0170 1710504000 0.0170 1710511200 0.0170 1710518400 0.0170 1710525600 0.0169 1710532800 0.0170 1710540000 0.0169 1710547200 0.0169 1710554400 0.0169 1710561600 0.0169 1710568800 0.0169 1710576000 0.0169 1710583200 0.0169 1710590400 0.0169 1710597600 0.0169 1710604800 0.0170 1710612000 0.0170 1710619200 0.0170 1710626400 0.0170 1710633600 0.0170 1710640800 0.0170 1710648000 0.0170 1710655200 0.0170 1710662400 0.0170 1710669600 0.0170 1710676800 0.0170 1710684000 0.0170 1710691200 0.0170 1710698400 0.0170 1710705600 0.0170 1710712800 0.0170 1710720000 0.0170 1710727200 0.0170 1710734400 0.0170 1710741600 0.0170 1710748800 0.0170 1710756000 0.0170 1710763200 0.0170 1710770400 0.0172 1710777600 0.0172 1710784800 0.0169 1710792000 0.0169 1710799200 0.0169 1710806400 0.0169 1710813600 0.0169 1710820800 0.0169 1710828000 0.0169 1710835200 0.0170 1710842400 0.0169 1710849600 0.0169 1710856800 0.0169 1710864000 0.0169 1710871200 0.0169 1710878400 0.0169 1710885600 0.0169 1710892800 0.0169 1710900000 0.0169 1710907200 0.0169 1710914400 0.0169 1710921600 0.0169 1710928800 0.0169 1710936000 0.0169 1710943200 0.0169 1710950400 0.0169 1710957600 0.0169 1710964800 0.0169 1710972000 0.0169 1710979200 0.0169 1710986400 0.0169 1710993600 0.0169 1711000800 0.0169 1711008000 0.0169 1711015200 0.0169 1711022400 0.0169 1711029600 0.0169 1711036800 0.0169 1711044000 0.0169 1711051200 0.0169 1711058400 0.0169 1711065600 0.0169 1711072800 0.0169 1711080000 0.0169 1711087200 0.0169 1711094400 0.0169 1711101600 0.0169 1711108800 0.0169 1711116000 0.0169 1711123200 0.0169 1711130400 0.0169 1711137600 0.0169 1711144800 0.0169 1711152000 0.0169 1711159200 0.0169 1711166400 0.0169 1711173600 0.0169 1711180800 0.0169 1711188000 0.0169 1711195200 0.0169 1711202400 0.0169 1711209600 0.0169 1711216800 0.0169 1711224000 0.0169 1711231200 0.0169 1711238400 0.0169 1711245600 0.0169 1711252800 0.0169 1711260000 0.0169 1711267200 0.0169 1711274400 0.0169 1711281600 0.0169 1711288800 0.0169 1711296000 0.0169 1711303200 0.0169 1711310400 0.0169 1711317600 0.0169 1711324800 0.0169 1711332000 0.0169 1711339200 0.0169 1711346400 0.0169 1711353600 0.0169 1711360800 0.0169 1711368000 0.0169 1711375200 0.0169 1711382400 0.0169 1711389600 0.0169 1711396800 0.0169 1711404000 0.0169 1711411200 0.0169 1711418400 0.0169 1711425600 0.0169 1711432800 0.0169 1711440000 0.0169 1711447200 0.0169 1711454400 0.0169 1711461600 0.0169 1711468800 0.0169 1711476000 0.0169 1711483200 0.0169 1711490400 0.0169 1711497600 0.0169 1711504800 0.0169 1711512000 0.0169 1711519200 0.0169 1711526400 0.0169 1711533600 0.0169 1711540800 0.0169 1711548000 0.0169 1711555200 0.0169 1711562400 0.0169 1711569600 0.0169 1711576800 0.0169 1711584000 0.0169 1711591200 0.0169 1711598400 0.0169 1711605600 0.0169 1711612800 0.0169 1711620000 0.0169 1711627200 0.0169 1711634400 0.0169 1711641600 0.0169