1508198400 0.0417 1508205600 0.0416 1508212800 0.0416 1508220000 0.0417 1508227200 0.0416 1508234400 0.0416 1508241600 0.0416 1508248800 0.0416 1508256000 0.0416 1508263200 0.0417 1508270400 0.0417 1508277600 0.0416 1508284800 0.0417 1508292000 0.0417 1508299200 0.0417 1508306400 0.0416 1508313600 0.0417 1508320800 0.0417 1508328000 0.0417 1508335200 0.0417 1508342400 0.0417 1508349600 0.0417 1508356800 0.0417 1508364000 0.0417 1508371200 0.0417 1508378400 0.0416 1508385600 0.0417 1508392800 0.0417 1508400000 0.0417 1508407200 0.0417 1508414400 0.0417 1508421600 0.0417 1508428800 0.0417 1508436000 0.0417 1508443200 0.0416 1508450400 0.0416 1508457600 0.0416 1508464800 0.0416 1508472000 0.0417 1508479200 0.0417 1508486400 0.0417 1508493600 0.0417 1508500800 0.0417 1508508000 0.0417 1508515200 0.0418 1508522400 0.0416 1508529600 0.0416 1508536800 0.0416 1508544000 0.0416 1508551200 0.0416 1508558400 0.0416 1508565600 0.0416 1508572800 0.0416 1508580000 0.0416 1508587200 0.0416 1508594400 0.0416 1508601600 0.0416 1508608800 0.0416 1508616000 0.0416 1508623200 0.0416 1508630400 0.0416 1508637600 0.0416 1508644800 0.0416 1508652000 0.0416 1508659200 0.0416 1508666400 0.0416 1508673600 0.0416 1508680800 0.0416 1508688000 0.0416 1508695200 0.0415 1508702400 0.0416 1508709600 0.0416 1508716800 0.0416 1508724000 0.0415 1508731200 0.0415 1508738400 0.0415 1508745600 0.0415 1508752800 0.0415 1508760000 0.0415 1508767200 0.0415 1508774400 0.0415 1508781600 0.0415 1508788800 0.0415 1508796000 0.0415 1508803200 0.0415 1508810400 0.0415 1508817600 0.0415 1508824800 0.0415 1508832000 0.0415 1508839200 0.0414 1508846400 0.0414 1508853600 0.0414 1508860800 0.0414 1508868000 0.0414 1508875200 0.0414 1508882400 0.0414 1508889600 0.0414 1508896800 0.0414 1508904000 0.0415 1508911200 0.0414 1508918400 0.0414 1508925600 0.0414 1508932800 0.0414 1508940000 0.0414 1508947200 0.0414 1508954400 0.0414 1508961600 0.0414 1508968800 0.0414 1508976000 0.0414 1508983200 0.0414 1508990400 0.0414 1508997600 0.0413 1509004800 0.0414 1509012000 0.0414 1509019200 0.0414 1509026400 0.0413 1509033600 0.0413 1509040800 0.0413 1509048000 0.0414 1509055200 0.0413 1509062400 0.0414 1509069600 0.0413 1509076800 0.0414 1509084000 0.0414 1509091200 0.0414 1509098400 0.0414 1509105600 0.0415 1509112800 0.0415 1509120000 0.0415 1509127200 0.0415 1509134400 0.0415 1509141600 0.0415 1509148800 0.0415 1509156000 0.0415 1509163200 0.0415 1509170400 0.0415 1509177600 0.0415 1509184800 0.0415 1509192000 0.0415 1509199200 0.0415 1509206400 0.0415 1509213600 0.0414 1509220800 0.0415 1509228000 0.0415 1509235200 0.0415 1509242400 0.0414 1509249600 0.0414 1509256800 0.0414 1509264000 0.0414 1509271200 0.0414 1509278400 0.0414 1509285600 0.0414 1509292800 0.0414 1509300000 0.0414 1509307200 0.0414 1509314400 0.0414 1509321600 0.0414 1509328800 0.0414 1509336000 0.0414 1509343200 0.0414 1509350400 0.0414 1509357600 0.0414 1509364800 0.0414 1509372000 0.0414 1509379200 0.0414 1509386400 0.0414 1509393600 0.0415 1509400800 0.0414 1509408000 0.0414 1509415200 0.0414 1509422400 0.0414 1509429600 0.0414 1509436800 0.0414 1509444000 0.0414 1509451200 0.0414 1509458400 0.0414 1509465600 0.0414 1509472800 0.0414 1509480000 0.0414 1509487200 0.0414 1509501600 0.0414 1509494400 0.0415 1509508800 0.0414 1509516000 0.0415 1509523200 0.0415 1509530400 0.0414 1509537600 0.0414 1509544800 0.0414 1509552000 0.0414 1509559200 0.0414 1509566400 0.0414 1509573600 0.0414 1509580800 0.0414 1509588000 0.0414 1509595200 0.0414 1509602400 0.0414 1509609600 0.0414 1509616800 0.0414 1509624000 0.0414 1509631200 0.0414 1509638400 0.0414 1509645600 0.0414 1509652800 0.0414 1509660000 0.0414 1509667200 0.0414 1509674400 0.0414 1509681600 0.0414 1509688800 0.0414 1509696000 0.0414 1509703200 0.0414 1509710400 0.0414 1509717600 0.0414 1509724800 0.0414 1509732000 0.0414 1509739200 0.0414 1509746400 0.0414 1509753600 0.0414 1509760800 0.0414 1509768000 0.0414 1509775200 0.0414 1509782400 0.0415 1509789600 0.0415 1509796800 0.0415 1509804000 0.0414 1509811200 0.0415 1509818400 0.0414 1509825600 0.0415 1509832800 0.0414 1509840000 0.0415 1509847200 0.0414 1509854400 0.0415 1509861600 0.0414 1509868800 0.0414 1509876000 0.0414 1509883200 0.0414 1509890400 0.0414 1509897600 0.0414 1509904800 0.0414 1509912000 0.0414 1509919200 0.0414 1509926400 0.0415 1509933600 0.0414 1509940800 0.0414 1509948000 0.0414 1509955200 0.0415 1509962400 0.0414 1509969600 0.0414 1509976800 0.0414 1509984000 0.0414 1509991200 0.0386 1509998400 0.0414 1510005600 0.0414 1510012800 0.0414 1510020000 0.0414 1510027200 0.0415 1510034400 0.0414 1510041600 0.0415 1510048800 0.0414 1510056000 0.0413 1510063200 0.0413 1510070400 0.0413 1510077600 0.0413 1510084800 0.0413 1510092000 0.0413 1510099200 0.0413 1510106400 0.0413 1510113600 0.0413 1510120800 0.0413 1510128000 0.0413 1510135200 0.0413 1510142400 0.0413 1510149600 0.0413 1510156800 0.0413 1510164000 0.0413 1510171200 0.0413 1510178400 0.0413 1510185600 0.0413 1510192800 0.0412 1510200000 0.0413 1510207200 0.0412 1510214400 0.0413 1510221600 0.0413 1510228800 0.0413 1510236000 0.0413 1510243200 0.0412 1510250400 0.0412 1510257600 0.0412 1510264800 0.0413 1510272000 0.0413 1510279200 0.0413 1510286400 0.0412 1510293600 0.0413 1510300800 0.0412 1510308000 0.0412 1510315200 0.0412 1510322400 0.0412 1510329600 0.0412 1510336800 0.0412 1510344000 0.0412 1510351200 0.0412 1510358400 0.0412 1510365600 0.0412 1510372800 0.0412 1510380000 0.0411 1510387200 0.0412 1510394400 0.0411 1510401600 0.0412 1510408800 0.0411 1510416000 0.0412 1510423200 0.0411 1510430400 0.0412 1510437600 0.0412 1510444800 0.0412 1510452000 0.0411 1510459200 0.0412 1510466400 0.0412 1510473600 0.0412 1510480800 0.0411 1510488000 0.0412 1510495200 0.0411 1510502400 0.0412 1510509600 0.0411 1510516800 0.0412 1510524000 0.0411 1510531200 0.0411 1510538400 0.0411 1510545600 0.0411 1510552800 0.0411 1510560000 0.0412 1510567200 0.0411 1510574400 0.0411 1510581600 0.0411 1510588800 0.0412 1510596000 0.0411 1510603200 0.0412 1510610400 0.0411 1510617600 0.0411 1510624800 0.0411 1510632000 0.0412 1510639200 0.0411 1510646400 0.0411 1510653600 0.0411 1510660800 0.0411 1510668000 0.0411 1510675200 0.0411 1510682400 0.0411 1510689600 0.0411 1510696800 0.0411 1510704000 0.0411 1510711200 0.0411 1510718400 0.0411 1510725600 0.0410 1510732800 0.0410 1510740000 0.0411 1510747200 0.0410 1510754400 0.0410 1510761600 0.0410 1510768800 0.0410 1510776000 0.0410 1510783200 0.0409 1510790400 0.0409 1510797600 0.0409 1510804800 0.0409 1510812000 0.0409 1510819200 0.0409 1510826400 0.0409 1510833600 0.0409 1510840800 0.0409 1510848000 0.0409 1510855200 0.0409 1510862400 0.0409 1510869600 0.0409 1510876800 0.0409 1510884000 0.0409 1510891200 0.0409 1510898400 0.0409 1510905600 0.0409 1510912800 0.0409 1510920000 0.0409 1510927200 0.0409 1510934400 0.0409 1510941600 0.0409 1510948800 0.0409 1510956000 0.0409 1510963200 0.0409 1510970400 0.0409 1510977600 0.0409 1510984800 0.0409 1510992000 0.0409 1510999200 0.0409 1511006400 0.0409 1511013600 0.0409 1511020800 0.0409 1511028000 0.0409 1511035200 0.0409 1511042400 0.0409 1511049600 0.0409 1511056800 0.0409 1511064000 0.0409 1511071200 0.0409 1511078400 0.0409 1511085600 0.0409 1511092800 0.0409 1511100000 0.0409 1511107200 0.0409 1511114400 0.0409 1511121600 0.0409 1511128800 0.0409 1511136000 0.0409 1511143200 0.0409 1511150400 0.0409 1511157600 0.0409 1511164800 0.0409 1511172000 0.0409 1511179200 0.0409 1511186400 0.0409 1511193600 0.0409 1511200800 0.0409 1511208000 0.0409 1511215200 0.0409 1511222400 0.0409 1511229600 0.0409 1511236800 0.0409 1511244000 0.0409 1511251200 0.0409 1511258400 0.0409 1511265600 0.0409 1511272800 0.0409 1511280000 0.0409 1511287200 0.0409 1511294400 0.0409 1511301600 0.0408 1511308800 0.0409 1511316000 0.0408 1511323200 0.0409 1511330400 0.0409 1511337600 0.0408 1511344800 0.0408 1511352000 0.0408 1511359200 0.0408 1511366400 0.0408 1511373600 0.0408 1511380800 0.0408 1511388000 0.0408 1511395200 0.0408 1511402400 0.0408 1511409600 0.0408 1511416800 0.0408 1511424000 0.0408 1511431200 0.0408 1511438400 0.0408 1511445600 0.0408 1511452800 0.0408 1511460000 0.0407 1511467200 0.0408 1511474400 0.0408 1511481600 0.0407 1511488800 0.0407 1511496000 0.0407 1511503200 0.0407 1511510400 0.0407 1511517600 0.0407 1511524800 0.0407 1511532000 0.0407 1511539200 0.0407 1511546400 0.0407 1511553600 0.0407 1511560800 0.0406 1511568000 0.0407 1511575200 0.0407 1511582400 0.0407 1511589600 0.0407 1511596800 0.0407 1511604000 0.0407 1511611200 0.0407 1511618400 0.0407 1511625600 0.0407 1511632800 0.0406 1511640000 0.0407 1511647200 0.0406 1511654400 0.0407 1511661600 0.0406 1511668800 0.0407 1511676000 0.0406 1511683200 0.0407 1511690400 0.0407 1511697600 0.0407 1511704800 0.0407 1511712000 0.0407 1511719200 0.0407 1511726400 0.0407 1511733600 0.0407 1511740800 0.0407 1511748000 0.0407 1511755200 0.0407 1511762400 0.0407 1511769600 0.0407 1511776800 0.0406 1511784000 0.0407 1511791200 0.0406 1511798400 0.0406 1511805600 0.0406 1511812800 0.0406 1511820000 0.0406 1511827200 0.0406 1511834400 0.0407 1511841600 0.0406 1511848800 0.0406 1511856000 0.0407 1511863200 0.0406 1511870400 0.0407 1511877600 0.0406 1511884800 0.0406 1511892000 0.0406 1511899200 0.0406 1511906400 0.0406 1511913600 0.0406 1511920800 0.0406 1511928000 0.0406 1511935200 0.0406 1511942400 0.0406 1511949600 0.0406 1511956800 0.0406 1511964000 0.0406 1511971200 0.0406 1511978400 0.0406 1511985600 0.0406 1511992800 0.0406 1512000000 0.0406 1512007200 0.0406 1512014400 0.0407 1512021600 0.0406 1512028800 0.0406 1512036000 0.0406 1512043200 0.0406 1512050400 0.0405 1512057600 0.0405 1512064800 0.0405 1512072000 0.0405 1512079200 0.0405 1512093600 0.0405 1512086400 0.0405 1512100800 0.0405 1512108000 0.0405 1512115200 0.0405 1512122400 0.0405 1512129600 0.0405 1512136800 0.0405 1512144000 0.0405 1512151200 0.0405 1512158400 0.0405 1512165600 0.0405 1512172800 0.0405 1512180000 0.0405 1512187200 0.0405 1512194400 0.0405 1512201600 0.0405 1512208800 0.0405 1512216000 0.0405 1512223200 0.0405 1512230400 0.0405 1512237600 0.0405 1512244800 0.0405 1512252000 0.0405 1512259200 0.0405 1512266400 0.0405 1512273600 0.0405 1512280800 0.0405 1512288000 0.0405 1512295200 0.0405 1512302400 0.0405 1512309600 0.0404 1512316800 0.0405 1512324000 0.0405 1512331200 0.0405 1512338400 0.0405 1512345600 0.0405 1512352800 0.0405 1512360000 0.0405 1512367200 0.0404 1512374400 0.0405 1512381600 0.0404 1512388800 0.0405 1512396000 0.0404 1512403200 0.0404 1512410400 0.0404 1512417600 0.0404 1512424800 0.0404 1512432000 0.0404 1512439200 0.0404 1512446400 0.0404 1512453600 0.0404 1512460800 0.0404 1512468000 0.0404 1512475200 0.0404 1512482400 0.0404 1512489600 0.0404 1512496800 0.0404 1512504000 0.0404 1512511200 0.0404 1512518400 0.0405 1512525600 0.0405 1512532800 0.0405 1512540000 0.0405 1512547200 0.0404 1512554400 0.0404 1512561600 0.0405 1512568800 0.0405 1512576000 0.0405 1512583200 0.0405 1512590400 0.0405 1512597600 0.0405 1512604800 0.0405 1512612000 0.0405 1512619200 0.0405 1512626400 0.0405 1512633600 0.0405 1512640800 0.0405 1512648000 0.0405 1512655200 0.0405 1512662400 0.0405 1512669600 0.0404 1512676800 0.0405 1512684000 0.0405 1512691200 0.0405 1512698400 0.0404 1512705600 0.0404 1512712800 0.0404 1512720000 0.0404 1512727200 0.0404 1512734400 0.0404 1512741600 0.0404 1512748800 0.0404 1512756000 0.0404 1512763200 0.0404 1512770400 0.0404 1512777600 0.0404 1512784800 0.0404 1512792000 0.0404 1512799200 0.0404 1512806400 0.0404 1512813600 0.0404 1512820800 0.0404 1512828000 0.0404 1512835200 0.0404 1512842400 0.0404 1512849600 0.0404 1512856800 0.0404 1512864000 0.0404 1512871200 0.0404 1512878400 0.0404 1512885600 0.0404 1512892800 0.0404 1512900000 0.0404 1512907200 0.0404 1512914400 0.0404 1512921600 0.0404 1512928800 0.0404 1512936000 0.0404 1512943200 0.0404 1512950400 0.0404 1512957600 0.0404 1512964800 0.0404 1512972000 0.0404 1512979200 0.0405 1512986400 0.0404 1512993600 0.0404 1513000800 0.0404 1513008000 0.0404 1513015200 0.0404 1513022400 0.0404 1513029600 0.0404 1513036800 0.0404 1513044000 0.0404 1513051200 0.0404 1513058400 0.0404 1513065600 0.0404 1513072800 0.0404 1513080000 0.0404 1513087200 0.0404 1513094400 0.0404 1513101600 0.0404 1513108800 0.0404 1513116000 0.0404 1513123200 0.0404 1513130400 0.0404 1513137600 0.0404 1513144800 0.0404 1513152000 0.0404 1513159200 0.0403 1513166400 0.0403 1513173600 0.0403 1513180800 0.0403 1513188000 0.0403 1513195200 0.0403 1513202400 0.0403 1513209600 0.0403 1513216800 0.0403 1513224000 0.0403 1513231200 0.0403 1513238400 0.0403 1513245600 0.0403 1513252800 0.0403 1513260000 0.0403 1513267200 0.0402 1513274400 0.0402 1513281600 0.0402 1513288800 0.0402 1513296000 0.0402 1513303200 0.0402 1513310400 0.0402 1513317600 0.0402 1513324800 0.0402 1513332000 0.0401 1513339200 0.0402 1513346400 0.0402 1513353600 0.0402 1513360800 0.0401 1513368000 0.0402 1513375200 0.0402 1513382400 0.0401 1513389600 0.0401 1513396800 0.0401 1513404000 0.0401 1513411200 0.0401 1513418400 0.0401 1513425600 0.0401 1513432800 0.0401 1513440000 0.0401 1513447200 0.0401 1513454400 0.0401 1513461600 0.0401 1513468800 0.0401 1513476000 0.0401 1513483200 0.0401 1513490400 0.0401 1513497600 0.0401 1513504800 0.0401 1513512000 0.0401 1513519200 0.0401 1513526400 0.0401 1513533600 0.0401 1513540800 0.0401 1513548000 0.0401 1513555200 0.0401 1513562400 0.0401 1513569600 0.0401 1513576800 0.0401 1513584000 0.0401 1513591200 0.0401 1513598400 0.0401 1513605600 0.0401 1513612800 0.0401 1513620000 0.0401 1513627200 0.0401 1513634400 0.0400 1513641600 0.0401 1513648800 0.0400 1513656000 0.0401 1513663200 0.0400 1513670400 0.0400 1513677600 0.0400 1513684800 0.0401 1513692000 0.0400 1513699200 0.0400 1513706400 0.0400 1513713600 0.0400 1513720800 0.0400 1513728000 0.0400 1513735200 0.0400 1513742400 0.0400 1513749600 0.0400 1513756800 0.0400 1513764000 0.0400 1513771200 0.0400 1513778400 0.0400 1513785600 0.0400 1513792800 0.0400 1513800000 0.0400 1513807200 0.0399 1513814400 0.0400 1513821600 0.0400 1513828800 0.0400 1513836000 0.0400 1513843200 0.0400 1513850400 0.0400 1513857600 0.0400 1513864800 0.0400 1513872000 0.0400 1513879200 0.0400 1513886400 0.0400 1513893600 0.0399 1513900800 0.0399 1513908000 0.0399 1513915200 0.0399 1513922400 0.0399 1513929600 0.0399 1513936800 0.0399 1513944000 0.0399 1513951200 0.0399 1513958400 0.0399 1513965600 0.0399 1513972800 0.0399 1513980000 0.0398 1513987200 0.0399 1513994400 0.0399 1514001600 0.0399 1514008800 0.0399 1514016000 0.0399 1514023200 0.0398 1514030400 0.0398 1514037600 0.0398 1514044800 0.0398 1514052000 0.0398 1514059200 0.0398 1514066400 0.0398 1514073600 0.0398 1514080800 0.0398 1514088000 0.0398 1514095200 0.0398 1514102400 0.0398 1514109600 0.0398 1514116800 0.0398 1514124000 0.0398 1514131200 0.0398 1514138400 0.0398 1514145600 0.0398 1514152800 0.0398 1514160000 0.0398 1514167200 0.0398 1514174400 0.0398 1514181600 0.0398 1514188800 0.0399 1514196000 0.0399 1514203200 0.0398 1514210400 0.0398 1514217600 0.0398 1514224800 0.0398 1514232000 0.0398 1514239200 0.0398 1514246400 0.0398 1514253600 0.0398 1514260800 0.0398 1514268000 0.0397 1514275200 0.0398 1514282400 0.0398 1514289600 0.0398 1514296800 0.0399 1514304000 0.0399 1514311200 0.0399 1514318400 0.0399 1514325600 0.0399 1514332800 0.0399 1514340000 0.0399 1514347200 0.0399 1514354400 0.0399 1514361600 0.0399 1514368800 0.0399 1514376000 0.0399 1514383200 0.0399 1514390400 0.0399 1514397600 0.0399 1514404800 0.0399 1514412000 0.0399 1514419200 0.0399 1514426400 0.0399 1514433600 0.0399 1514440800 0.0399 1514448000 0.0399 1514455200 0.0398 1514462400 0.0399 1514469600 0.0398 1514476800 0.0399 1514484000 0.0398 1514491200 0.0399 1514498400 0.0399 1514505600 0.0399 1514512800 0.0398 1514520000 0.0398 1514527200 0.0398 1514534400 0.0398 1514541600 0.0398 1514548800 0.0398 1514556000 0.0398 1514563200 0.0398 1514570400 0.0398 1514577600 0.0398 1514584800 0.0398 1514592000 0.0398 1514599200 0.0398 1514606400 0.0398 1514613600 0.0398 1514620800 0.0398 1514628000 0.0398 1514635200 0.0398 1514642400 0.0398 1514649600 0.0398 1514656800 0.0398 1514664000 0.0398 1514671200 0.0398 1514678400 0.0398 1514685600 0.0398 1514692800 0.0398 1514700000 0.0398 1514707200 0.0398 1514714400 0.0398 1514721600 0.0398 1514728800 0.0398 1514736000 0.0398 1514743200 0.0398 1514750400 0.0397 1514757600 0.0397 1514772000 0.0397 1514764800 0.0397 1514779200 0.0397 1514786400 0.0397 1514793600 0.0397 1514800800 0.0397 1514808000 0.0397 1514815200 0.0397 1514822400 0.0397 1514829600 0.0397 1514836800 0.0397 1514844000 0.0397 1514851200 0.0397 1514858400 0.0397 1514865600 0.0397 1514872800 0.0397 1514880000 0.0397 1514887200 0.0397 1514894400 0.0397 1514901600 0.0397 1514908800 0.0397 1514916000 0.0396 1514923200 0.0397 1514930400 0.0396 1514937600 0.0396 1514944800 0.0396 1514952000 0.0396 1514959200 0.0396 1514966400 0.0396 1514973600 0.0396 1514980800 0.0396 1514988000 0.0396 1514995200 0.0396 1515002400 0.0396 1515009600 0.0395 1515016800 0.0395 1515024000 0.0395 1515031200 0.0395 1515038400 0.0395 1515045600 0.0395 1515052800 0.0395 1515060000 0.0395 1515067200 0.0395 1515074400 0.0394 1515081600 0.0395 1515088800 0.0395 1515096000 0.0395 1515103200 0.0394 1515110400 0.0395 1515117600 0.0394 1515124800 0.0394 1515132000 0.0394 1515139200 0.0395 1515146400 0.0395 1515153600 0.0395 1515160800 0.0395 1515168000 0.0395 1515175200 0.0395 1515182400 0.0395 1515189600 0.0395 1515196800 0.0395 1515204000 0.0394 1515211200 0.0394 1515218400 0.0395 1515225600 0.0395 1515232800 0.0395 1515240000 0.0394 1515247200 0.0394 1515254400 0.0394 1515261600 0.0394 1515268800 0.0394 1515276000 0.0394 1515283200 0.0394 1515290400 0.0394 1515297600 0.0382 1515304800 0.0394 1515312000 0.0394 1515319200 0.0394 1515326400 0.0394 1515333600 0.0394 1515340800 0.0394 1515348000 0.0394 1515355200 0.0394 1515362400 0.0394 1515369600 0.0394 1515376800 0.0394 1515384000 0.0394 1515391200 0.0394 1515398400 0.0394 1515405600 0.0394 1515412800 0.0394 1515420000 0.0394 1515427200 0.0394 1515434400 0.0394 1515441600 0.0394 1515448800 0.0394 1515456000 0.0394 1515463200 0.0394 1515470400 0.0394 1515477600 0.0394 1515484800 0.0394 1515492000 0.0394 1515499200 0.0394 1515506400 0.0394 1515513600 0.0394 1515520800 0.0394 1515528000 0.0394 1515535200 0.0393 1515542400 0.0394 1515549600 0.0394 1515556800 0.0393 1515564000 0.0393 1515571200 0.0393 1515578400 0.0393 1515585600 0.0393 1515592800 0.0393 1515600000 0.0393 1515607200 0.0393 1515614400 0.0393 1515621600 0.0393 1515628800 0.0394 1515636000 0.0393 1515643200 0.0393 1515650400 0.0393 1515657600 0.0393 1515664800 0.0393 1515672000 0.0392 1515679200 0.0392 1515686400 0.0393 1515693600 0.0392 1515700800 0.0392 1515708000 0.0392 1515715200 0.0392 1515722400 0.0392 1515729600 0.0392 1515736800 0.0392 1515744000 0.0392 1515751200 0.0392 1515758400 0.0392 1515765600 0.0392 1515772800 0.0392 1515780000 0.0392 1515787200 0.0392 1515794400 0.0392 1515801600 0.0392 1515808800 0.0392 1515816000 0.0392 1515823200 0.0392 1515830400 0.0392 1515837600 0.0392 1515844800 0.0392 1515852000 0.0391 1515859200 0.0392 1515866400 0.0392 1515873600 0.0391 1515880800 0.0391 1515888000 0.0392 1515895200 0.0391 1515902400 0.0391 1515909600 0.0391 1515916800 0.0391 1515924000 0.0391 1515931200 0.0392 1515938400 0.0392 1515945600 0.0392 1515952800 0.0391 1515960000 0.0392 1515967200 0.0391 1515974400 0.0392 1515981600 0.0392 1515988800 0.0392 1515996000 0.0391 1516003200 0.0392 1516010400 0.0391 1516017600 0.0391 1516024800 0.0391 1516032000 0.0391 1516039200 0.0391 1516046400 0.0391 1516053600 0.0391 1516060800 0.0391 1516068000 0.0391 1516075200 0.0391 1516082400 0.0391 1516089600 0.0391 1516096800 0.0391 1516104000 0.0391 1516111200 0.0392 1516118400 0.0392 1516125600 0.0392 1516132800 0.0392 1516140000 0.0392 1516147200 0.0392 1516154400 0.0392 1516161600 0.0392 1516168800 0.0392 1516176000 0.0392 1516183200 0.0391 1516190400 0.0392 1516197600 0.0392 1516204800 0.0391 1516212000 0.0391 1516219200 0.0391 1516226400 0.0391 1516233600 0.0391 1516240800 0.0390 1516248000 0.0391 1516255200 0.0390 1516262400 0.0390 1516269600 0.0391 1516276800 0.0391 1516284000 0.0391 1516291200 0.0391 1516298400 0.0391 1516305600 0.0391 1516312800 0.0390 1516320000 0.0391 1516327200 0.0390 1516334400 0.0391 1516341600 0.0390 1516348800 0.0391 1516356000 0.0391 1516363200 0.0390 1516370400 0.0390 1516377600 0.0391 1516384800 0.0391 1516392000 0.0391 1516399200 0.0391 1516406400 0.0391 1516413600 0.0391 1516420800 0.0391 1516428000 0.0391 1516435200 0.0391 1516442400 0.0391 1516449600 0.0391 1516456800 0.0391 1516464000 0.0391 1516471200 0.0391 1516478400 0.0391 1516485600 0.0392 1516492800 0.0392 1516500000 0.0391 1516507200 0.0391 1516514400 0.0391 1516521600 0.0391 1516528800 0.0391 1516536000 0.0391 1516543200 0.0391 1516550400 0.0391 1516557600 0.0391 1516564800 0.0391 1516572000 0.0391 1516579200 0.0391 1516586400 0.0391 1516593600 0.0391 1516600800 0.0391 1516608000 0.0391 1516615200 0.0391 1516622400 0.0391 1516629600 0.0390 1516636800 0.0391 1516644000 0.0390 1516651200 0.0390 1516658400 0.0390 1516665600 0.0390 1516672800 0.0390 1516680000 0.0390 1516687200 0.0390 1516694400 0.0391 1516701600 0.0390 1516708800 0.0390 1516716000 0.0390 1516723200 0.0390 1516730400 0.0390 1516737600 0.0390 1516744800 0.0390 1516752000 0.0390 1516759200 0.0389 1516766400 0.0389 1516773600 0.0389 1516780800 0.0389 1516788000 0.0389 1516795200 0.0389 1516802400 0.0389 1516809600 0.0388 1516816800 0.0388 1516824000 0.0388 1516831200 0.0388 1516838400 0.0388 1516845600 0.0388 1516852800 0.0388 1516860000 0.0388 1516867200 0.0388 1516874400 0.0388 1516881600 0.0388 1516888800 0.0388 1516896000 0.0388 1516903200 0.0388 1516910400 0.0388 1516917600 0.0388 1516924800 0.0388 1516932000 0.0388 1516939200 0.0388 1516946400 0.0388 1516953600 0.0388 1516960800 0.0388 1516968000 0.0388 1516975200 0.0388 1516982400 0.0388 1516989600 0.0388 1516996800 0.0388 1517004000 0.0388 1517011200 0.0388 1517018400 0.0388 1517025600 0.0388 1517032800 0.0388 1517040000 0.0388 1517047200 0.0388 1517054400 0.0388 1517061600 0.0388 1517068800 0.0388 1517076000 0.0388 1517083200 0.0388 1517090400 0.0387 1517097600 0.0388 1517104800 0.0388 1517112000 0.0388 1517119200 0.0388 1517126400 0.0388 1517133600 0.0388 1517140800 0.0388 1517148000 0.0388 1517155200 0.0388 1517162400 0.0387 1517169600 0.0388 1517176800 0.0388 1517184000 0.0388 1517191200 0.0388 1517198400 0.0388 1517205600 0.0388 1517212800 0.0388 1517220000 0.0388 1517227200 0.0388 1517234400 0.0387 1517241600 0.0388 1517248800 0.0388 1517256000 0.0388 1517263200 0.0388 1517270400 0.0387 1517277600 0.0387 1517284800 0.0387 1517292000 0.0387 1517299200 0.0387 1517306400 0.0387 1517313600 0.0387 1517320800 0.0387 1517328000 0.0387 1517335200 0.0387 1517342400 0.0388 1517349600 0.0387 1517356800 0.0387 1517364000 0.0387 1517371200 0.0387 1517378400 0.0387 1517385600 0.0387 1517392800 0.0387 1517400000 0.0387 1517407200 0.0387 1517414400 0.0387 1517421600 0.0386 1517428800 0.0386 1517436000 0.0386 1517450400 0.0386 1517443200 0.0387 1517457600 0.0387 1517464800 0.0386 1517472000 0.0387 1517479200 0.0386 1517486400 0.0386 1517493600 0.0386 1517500800 0.0386 1517508000 0.0386 1517515200 0.0386 1517522400 0.0386 1517529600 0.0386 1517536800 0.0386 1517544000 0.0386 1517551200 0.0386 1517558400 0.0386 1517565600 0.0386 1517572800 0.0386 1517580000 0.0386 1517587200 0.0386 1517594400 0.0386 1517601600 0.0386 1517608800 0.0385 1517616000 0.0386 1517623200 0.0385 1517630400 0.0386 1517637600 0.0386 1517644800 0.0386 1517652000 0.0386 1517659200 0.0386 1517666400 0.0385 1517673600 0.0386 1517680800 0.0385 1517688000 0.0385 1517695200 0.0385 1517702400 0.0386 1517709600 0.0385 1517716800 0.0386 1517724000 0.0385 1517731200 0.0385 1517738400 0.0386 1517745600 0.0386 1517752800 0.0386 1517760000 0.0386 1517767200 0.0386 1517774400 0.0386 1517781600 0.0386 1517788800 0.0386 1517796000 0.0386 1517803200 0.0386 1517810400 0.0386 1517817600 0.0386 1517824800 0.0386 1517832000 0.0386 1517839200 0.0385 1517846400 0.0386 1517853600 0.0386 1517860800 0.0385 1517868000 0.0385 1517875200 0.0385 1517882400 0.0385 1517889600 0.0385 1517896800 0.0385 1517904000 0.0385 1517911200 0.0385 1517918400 0.0385 1517925600 0.0385 1517932800 0.0385 1517940000 0.0385 1517947200 0.0385 1517954400 0.0385 1517961600 0.0385 1517968800 0.0385 1517976000 0.0385 1517983200 0.0385 1517990400 0.0385 1517997600 0.0385 1518004800 0.0385 1518012000 0.0385 1518019200 0.0385 1518026400 0.0384 1518033600 0.0384 1518040800 0.0384 1518048000 0.0384 1518055200 0.0384 1518062400 0.0385 1518069600 0.0385 1518076800 0.0385 1518084000 0.0384 1518091200 0.0384 1518098400 0.0384 1518105600 0.0384 1518112800 0.0384 1518120000 0.0384 1518127200 0.0384 1518134400 0.0384 1518141600 0.0384 1518148800 0.0384 1518156000 0.0384 1518163200 0.0384 1518170400 0.0384 1518177600 0.0384 1518184800 0.0384 1518192000 0.0384 1518199200 0.0384 1518206400 0.0384 1518213600 0.0384 1518220800 0.0384 1518228000 0.0384 1518235200 0.0384 1518242400 0.0383 1518249600 0.0384 1518256800 0.0383 1518264000 0.0384 1518271200 0.0383 1518278400 0.0384 1518285600 0.0383 1518292800 0.0383 1518300000 0.0383 1518307200 0.0384 1518314400 0.0383 1518321600 0.0383 1518328800 0.0383 1518336000 0.0383 1518343200 0.0383 1518350400 0.0383 1518357600 0.0383 1518364800 0.0384 1518372000 0.0383 1518379200 0.0383 1518386400 0.0383 1518393600 0.0383 1518400800 0.0384 1518408000 0.0384 1518415200 0.0383 1518422400 0.0383 1518429600 0.0383 1518436800 0.0383 1518444000 0.0383 1518451200 0.0383 1518458400 0.0383 1518465600 0.0383 1518472800 0.0383 1518480000 0.0383 1518487200 0.0383 1518494400 0.0383 1518501600 0.0383 1518508800 0.0383 1518516000 0.0383 1518523200 0.0383 1518530400 0.0382 1518537600 0.0383 1518544800 0.0382 1518552000 0.0383 1518559200 0.0383 1518566400 0.0383 1518573600 0.0383 1518580800 0.0383 1518588000 0.0383 1518595200 0.0383 1518602400 0.0382 1518609600 0.0382 1518616800 0.0383 1518624000 0.0382 1518631200 0.0383 1518638400 0.0383 1518645600 0.0383 1518652800 0.0383 1518660000 0.0383 1518667200 0.0383 1518674400 0.0383 1518681600 0.0383 1518688800 0.0383 1518696000 0.0383 1518703200 0.0382 1518710400 0.0383 1518717600 0.0383 1518724800 0.0383 1518732000 0.0383 1518739200 0.0383 1518746400 0.0382 1518753600 0.0383 1518760800 0.0382 1518768000 0.0383 1518775200 0.0382 1518782400 0.0382 1518789600 0.0382 1518796800 0.0382 1518804000 0.0382 1518811200 0.0382 1518818400 0.0382 1518825600 0.0382 1518832800 0.0382 1518840000 0.0383 1518847200 0.0382 1518854400 0.0382 1518861600 0.0382 1518868800 0.0382 1518876000 0.0382 1518883200 0.0382 1518890400 0.0382 1518897600 0.0382 1518904800 0.0382 1518912000 0.0382 1518919200 0.0382 1518926400 0.0382 1518933600 0.0382 1518940800 0.0382 1518948000 0.0382 1518955200 0.0382 1518962400 0.0382 1518969600 0.0382 1518976800 0.0382 1518984000 0.0382 1518991200 0.0382 1518998400 0.0382 1519005600 0.0382 1519012800 0.0382 1519020000 0.0382 1519027200 0.0382 1519034400 0.0382 1519041600 0.0382 1519048800 0.0382 1519056000 0.0382 1519063200 0.0382 1519070400 0.0382 1519077600 0.0382 1519084800 0.0382 1519092000 0.0382 1519099200 0.0382 1519106400 0.0382 1519113600 0.0381 1519120800 0.0381 1519128000 0.0381 1519135200 0.0381 1519142400 0.0382 1519149600 0.0381 1519156800 0.0381 1519164000 0.0381 1519171200 0.0382 1519178400 0.0381 1519185600 0.0381 1519192800 0.0381 1519200000 0.0381 1519207200 0.0381 1519214400 0.0381 1519221600 0.0381 1519228800 0.0381 1519236000 0.0381 1519243200 0.0383 1519250400 0.0381 1519257600 0.0381 1519264800 0.0381 1519272000 0.0381 1519279200 0.0381 1519286400 0.0380 1519293600 0.0380 1519300800 0.0380 1519308000 0.0380 1519315200 0.0379 1519322400 0.0380 1519329600 0.0380 1519336800 0.0380 1519344000 0.0380 1519351200 0.0380 1519358400 0.0380 1519365600 0.0380 1519372800 0.0380 1519380000 0.0380 1519387200 0.0379 1519394400 0.0379 1519401600 0.0380 1519408800 0.0379 1519416000 0.0379 1519423200 0.0380 1519430400 0.0379 1519437600 0.0379 1519444800 0.0379 1519452000 0.0379 1519459200 0.0379 1519466400 0.0379 1519473600 0.0379 1519480800 0.0379 1519488000 0.0379 1519495200 0.0379 1519502400 0.0379 1519509600 0.0379 1519516800 0.0379 1519524000 0.0379 1519531200 0.0379 1519538400 0.0379 1519545600 0.0379 1519552800 0.0379 1519560000 0.0379 1519567200 0.0379 1519574400 0.0379 1519581600 0.0379 1519588800 0.0379 1519596000 0.0379 1519603200 0.0379 1519610400 0.0379 1519617600 0.0379 1519624800 0.0379 1519632000 0.0379 1519639200 0.0379 1519646400 0.0379 1519653600 0.0379 1519660800 0.0379 1519668000 0.0378 1519675200 0.0379 1519682400 0.0378 1519689600 0.0378 1519696800 0.0378 1519704000 0.0378 1519711200 0.0378 1519718400 0.0378 1519725600 0.0378 1519732800 0.0378 1519740000 0.0378 1519747200 0.0378 1519754400 0.0378 1519761600 0.0378 1519768800 0.0378 1519776000 0.0378 1519783200 0.0378 1519790400 0.0378 1519797600 0.0378 1519804800 0.0378 1519812000 0.0378 1519819200 0.0378 1519826400 0.0377 1519833600 0.0378 1519840800 0.0378 1519848000 0.0378 1519855200 0.0377 1519869600 0.0378 1519862400 0.0378 1519876800 0.0378 1519884000 0.0377 1519891200 0.0378 1519898400 0.0378 1519905600 0.0378 1519912800 0.0377 1519920000 0.0377 1519927200 0.0377 1519934400 0.0377 1519941600 0.0377 1519948800 0.0377 1519956000 0.0377 1519963200 0.0377 1519970400 0.0376 1519977600 0.0377 1519984800 0.0377 1519992000 0.0377 1519999200 0.0376 1520006400 0.0377 1520013600 0.0377 1520020800 0.0377 1520028000 0.0376 1520035200 0.0376 1520042400 0.0376 1520049600 0.0376 1520056800 0.0376 1520064000 0.0377 1520071200 0.0376 1520078400 0.0377 1520085600 0.0376 1520092800 0.0377 1520100000 0.0376 1520107200 0.0377 1520114400 0.0376 1520121600 0.0376 1520128800 0.0376 1520136000 0.0377 1520143200 0.0377 1520150400 0.0377 1520157600 0.0376 1520164800 0.0376 1520172000 0.0377 1520179200 0.0377 1520186400 0.0376 1520193600 0.0376 1520200800 0.0376 1520208000 0.0376 1520215200 0.0376 1520222400 0.0376 1520229600 0.0376 1520236800 0.0376 1520244000 0.0377 1520251200 0.0377 1520258400 0.0377 1520265600 0.0377 1520272800 0.0376 1520280000 0.0377 1520287200 0.0377 1520294400 0.0377 1520301600 0.0376 1520308800 0.0376 1520316000 0.0375 1520323200 0.0376 1520330400 0.0375 1520337600 0.0375 1520344800 0.0375 1520352000 0.0375 1520359200 0.0375 1520366400 0.0376 1520373600 0.0375 1520380800 0.0375 1520388000 0.0375 1520395200 0.0375 1520402400 0.0375 1520409600 0.0375 1520416800 0.0375 1520424000 0.0375 1520431200 0.0375 1520438400 0.0375 1520445600 0.0375 1520452800 0.0376 1520460000 0.0375 1520467200 0.0375 1520474400 0.0374 1520481600 0.0374 1520488800 0.0374 1520496000 0.0375 1520503200 0.0374 1520510400 0.0375 1520517600 0.0375 1520524800 0.0375 1520532000 0.0375 1520539200 0.0375 1520546400 0.0375 1520553600 0.0375 1520560800 0.0375 1520568000 0.0375 1520575200 0.0375 1520582400 0.0375 1520589600 0.0375 1520596800 0.0375 1520604000 0.0375 1520611200 0.0375 1520618400 0.0375 1520625600 0.0375 1520632800 0.0375 1520640000 0.0374 1520647200 0.0374 1520654400 0.0374 1520661600 0.0374 1520668800 0.0374 1520676000 0.0374 1520683200 0.0374 1520690400 0.0374 1520697600 0.0374 1520704800 0.0374 1520712000 0.0374 1520719200 0.0374 1520726400 0.0374 1520733600 0.0374 1520740800 0.0374 1520748000 0.0374 1520755200 0.0374 1520762400 0.0374 1520769600 0.0374 1520776800 0.0374 1520784000 0.0374 1520791200 0.0374 1520798400 0.0374 1520805600 0.0374 1520812800 0.0373 1520820000 0.0373 1520827200 0.0373 1520834400 0.0373 1520841600 0.0373 1520848800 0.0373 1520856000 0.0373 1520863200 0.0373 1520870400 0.0373 1520877600 0.0373 1520884800 0.0373 1520892000 0.0372 1520899200 0.0373 1520906400 0.0373 1520913600 0.0373 1520920800 0.0373 1520928000 0.0373 1520935200 0.0373 1520942400 0.0373 1520949600 0.0373 1520956800 0.0373 1520964000 0.0373 1520971200 0.0373 1520978400 0.0373 1520985600 0.0373 1520992800 0.0372 1521000000 0.0373 1521007200 0.0373 1521014400 0.0373 1521021600 0.0372 1521028800 0.0373 1521036000 0.0372 1521043200 0.0373 1521050400 0.0373 1521057600 0.0374 1521064800 0.0373 1521072000 0.0373 1521079200 0.0372 1521086400 0.0373 1521093600 0.0373 1521100800 0.0373 1521108000 0.0372 1521115200 0.0372 1521122400 0.0372 1521129600 0.0372 1521136800 0.0372 1521144000 0.0372 1521151200 0.0372 1521158400 0.0372 1521165600 0.0372 1521172800 0.0372 1521180000 0.0372 1521187200 0.0372 1521194400 0.0372 1521201600 0.0372 1521208800 0.0372 1521216000 0.0372 1521223200 0.0372 1521230400 0.0372 1521237600 0.0371 1521244800 0.0371 1521252000 0.0371 1521259200 0.0371 1521266400 0.0371 1521273600 0.0371 1521280800 0.0371 1521288000 0.0372 1521295200 0.0371 1521302400 0.0371 1521309600 0.0371 1521316800 0.0371 1521324000 0.0371 1521331200 0.0371 1521338400 0.0371 1521345600 0.0371 1521352800 0.0371 1521360000 0.0371 1521367200 0.0371 1521374400 0.0372 1521381600 0.0372 1521388800 0.0372 1521396000 0.0372 1521403200 0.0372 1521410400 0.0372 1521417600 0.0372 1521424800 0.0372 1521432000 0.0372 1521439200 0.0372 1521446400 0.0372 1521453600 0.0372 1521460800 0.0372 1521468000 0.0371 1521475200 0.0371 1521482400 0.0371 1521489600 0.0372 1521496800 0.0371 1521504000 0.0371 1521511200 0.0371 1521518400 0.0371 1521525600 0.0371 1521532800 0.0371 1521540000 0.0371 1521547200 0.0371 1521554400 0.0371 1521561600 0.0371 1521568800 0.0371 1521576000 0.0371 1521583200 0.0371 1521590400 0.0371 1521597600 0.0370 1521604800 0.0370 1521612000 0.0370 1521619200 0.0370 1521626400 0.0370 1521633600 0.0371 1521640800 0.0370 1521648000 0.0370 1521655200 0.0370 1521662400 0.0372 1521669600 0.0372 1521676800 0.0370 1521684000 0.0370 1521691200 0.0370 1521698400 0.0370 1521705600 0.0370 1521712800 0.0370 1521720000 0.0370 1521727200 0.0370 1521734400 0.0370 1521741600 0.0370 1521748800 0.0370 1521756000 0.0370 1521763200 0.0370 1521770400 0.0370 1521777600 0.0370 1521784800 0.0369 1521792000 0.0369 1521799200 0.0370 1521806400 0.0370 1521813600 0.0369 1521820800 0.0369 1521828000 0.0369 1521835200 0.0370 1521842400 0.0369 1521849600 0.0369 1521856800 0.0369 1521864000 0.0369 1521871200 0.0369 1521878400 0.0369 1521885600 0.0369 1521892800 0.0370 1521900000 0.0369 1521907200 0.0369 1521914400 0.0369 1521921600 0.0370 1521928800 0.0369 1521936000 0.0370 1521943200 0.0369 1521950400 0.0370 1521957600 0.0369 1521964800 0.0369 1521972000 0.0369 1521979200 0.0369 1521986400 0.0369 1521993600 0.0369 1522000800 0.0369 1522008000 0.0369 1522015200 0.0369 1522022400 0.0369 1522029600 0.0369 1522036800 0.0369 1522044000 0.0369 1522051200 0.0369 1522058400 0.0369 1522065600 0.0369 1522072800 0.0369 1522080000 0.0369 1522087200 0.0369 1522094400 0.0368 1522101600 0.0368 1522108800 0.0368 1522116000 0.0368 1522123200 0.0368 1522130400 0.0368 1522137600 0.0368 1522144800 0.0368 1522152000 0.0368 1522159200 0.0368 1522166400 0.0368 1522173600 0.0368 1522180800 0.0368 1522188000 0.0368 1522195200 0.0368 1522202400 0.0368 1522209600 0.0368 1522216800 0.0368 1522224000 0.0368 1522231200 0.0368 1522238400 0.0368 1522245600 0.0368 1522252800 0.0368 1522260000 0.0368 1522267200 0.0368 1522274400 0.0367 1522281600 0.0367 1522288800 0.0367 1522296000 0.0367 1522303200 0.0367 1522310400 0.0368 1522317600 0.0367 1522332000 0.0367 1522339200 0.0367 1522346400 0.0367 1522353600 0.0367 1522360800 0.0367 1522368000 0.0367 1522375200 0.0367 1522382400 0.0367 1522389600 0.0367 1522396800 0.0367 1522404000 0.0367 1522411200 0.0367 1522418400 0.0367 1522425600 0.0367 1522432800 0.0367 1522440000 0.0368 1522447200 0.0368 1522454400 0.0368 1522461600 0.0367 1522468800 0.0367 1522476000 0.0367 1522483200 0.0367 1522490400 0.0367 1522497600 0.0367 1522504800 0.0367 1522512000 0.0367 1522519200 0.0367 1522526400 0.0367 1522533600 0.0367 1522548000 0.0367 1522540800 0.0367 1522555200 0.0367 1522562400 0.0367 1522569600 0.0367 1522576800 0.0367 1522584000 0.0367 1522591200 0.0367 1522598400 0.0367 1522605600 0.0367 1522612800 0.0367 1522620000 0.0367 1522627200 0.0367 1522634400 0.0367 1522641600 0.0367 1522648800 0.0367 1522656000 0.0367 1522663200 0.0367 1522670400 0.0368 1522677600 0.0368 1522684800 0.0368 1522692000 0.0368 1522699200 0.0368 1522706400 0.0368 1522713600 0.0368 1522720800 0.0367 1522728000 0.0367 1522735200 0.0367 1522742400 0.0368 1522749600 0.0367 1522756800 0.0367 1522764000 0.0367 1522771200 0.0367 1522778400 0.0367 1522785600 0.0367 1522792800 0.0367 1522800000 0.0367 1522807200 0.0367 1522814400 0.0367 1522821600 0.0367 1522828800 0.0367 1522836000 0.0367 1522843200 0.0367 1522850400 0.0367 1522857600 0.0367 1522864800 0.0367 1522872000 0.0367 1522879200 0.0367 1522886400 0.0367 1522893600 0.0366 1522900800 0.0367 1522908000 0.0367 1522915200 0.0367 1522922400 0.0366 1522929600 0.0367 1522936800 0.0367 1522944000 0.0367 1522951200 0.0367 1522958400 0.0367 1522965600 0.0367 1522972800 0.0367 1522980000 0.0367 1522987200 0.0367 1522994400 0.0367 1523001600 0.0367 1523008800 0.0367 1523016000 0.0367 1523023200 0.0366 1523030400 0.0367 1523037600 0.0367 1523044800 0.0366 1523052000 0.0367 1523059200 0.0367 1523066400 0.0366 1523073600 0.0367 1523080800 0.0367 1523088000 0.0367 1523095200 0.0366 1523102400 0.0366 1523109600 0.0366 1523116800 0.0366 1523124000 0.0368 1523131200 0.0366 1523138400 0.0368 1523145600 0.0366 1523152800 0.0366 1523160000 0.0366 1523167200 0.0366 1523174400 0.0366 1523181600 0.0366 1523188800 0.0366 1523196000 0.0366 1523203200 0.0367 1523210400 0.0366 1523217600 0.0366 1523224800 0.0366 1523232000 0.0366 1523239200 0.0366 1523246400 0.0366 1523253600 0.0366 1523260800 0.0366 1523268000 0.0366 1523275200 0.0366 1523282400 0.0366 1523289600 0.0366 1523296800 0.0366 1523304000 0.0366 1523311200 0.0366 1523318400 0.0366 1523325600 0.0365 1523332800 0.0366 1523340000 0.0366 1523347200 0.0366 1523354400 0.0366 1523361600 0.0366 1523368800 0.0366 1523376000 0.0366 1523383200 0.0365 1523390400 0.0365 1523397600 0.0365 1523404800 0.0365 1523412000 0.0365 1523419200 0.0365 1523426400 0.0365 1523433600 0.0365 1523440800 0.0365 1523448000 0.0365 1523455200 0.0365 1523462400 0.0365 1523469600 0.0365 1523476800 0.0365 1523484000 0.0365 1523491200 0.0343 1523498400 0.0364 1523505600 0.0365 1523512800 0.0364 1523520000 0.0366 1523527200 0.0366 1523534400 0.0365 1523541600 0.0365 1523548800 0.0365 1523556000 0.0365 1523563200 0.0365 1523570400 0.0365 1523577600 0.0365 1523584800 0.0365 1523592000 0.0365 1523599200 0.0365 1523606400 0.0365 1523613600 0.0365 1523620800 0.0365 1523628000 0.0364 1523635200 0.0360 1523642400 0.0360 1523649600 0.0360 1523656800 0.0360 1523664000 0.0361 1523671200 0.0360 1523678400 0.0360 1523685600 0.0360 1523692800 0.0360 1523700000 0.0360 1523707200 0.0360 1523714400 0.0360 1523721600 0.0360 1523728800 0.0360 1523736000 0.0359 1523743200 0.0360 1523750400 0.0361 1523757600 0.0360 1523764800 0.0360 1523772000 0.0360 1523779200 0.0360 1523786400 0.0361 1523793600 0.0361 1523800800 0.0361 1523808000 0.0361 1523815200 0.0361 1523822400 0.0361 1523829600 0.0361 1523836800 0.0361 1523844000 0.0361 1523851200 0.0361 1523858400 0.0360 1523865600 0.0361 1523872800 0.0360 1523880000 0.0361 1523887200 0.0360 1523894400 0.0361 1523908800 0.0361 1523916000 0.0361 1523923200 0.0360 1523930400 0.0361 1523937600 0.0361 1523944800 0.0361 1523952000 0.0361 1523959200 0.0360 1523966400 0.0360 1523973600 0.0360 1523980800 0.0360 1523988000 0.0360 1523995200 0.0361 1524002400 0.0360 1524009600 0.0360 1524016800 0.0360 1524024000 0.0360 1524031200 0.0360 1524038400 0.0360 1524045600 0.0360 1524052800 0.0360 1524060000 0.0359 1524067200 0.0359 1524074400 0.0359 1524081600 0.0359 1524088800 0.0360 1524096000 0.0360 1524103200 0.0360 1524110400 0.0360 1524117600 0.0360 1524124800 0.0360 1524132000 0.0359 1524139200 0.0360 1524146400 0.0360 1524153600 0.0360 1524160800 0.0360 1524168000 0.0360 1524175200 0.0360 1524182400 0.0360 1524189600 0.0360 1524196800 0.0360 1524204000 0.0360 1524211200 0.0360 1524218400 0.0360 1524225600 0.0360 1524232800 0.0360 1524240000 0.0360 1524247200 0.0359 1524254400 0.0359 1524261600 0.0359 1524268800 0.0359 1524276000 0.0359 1524283200 0.0359 1524290400 0.0359 1524297600 0.0359 1524304800 0.0359 1524312000 0.0359 1524319200 0.0359 1524326400 0.0359 1524333600 0.0359 1524340800 0.0359 1524348000 0.0359 1524355200 0.0359 1524362400 0.0359 1524369600 0.0359 1524376800 0.0359 1524384000 0.0359 1524391200 0.0358 1524398400 0.0358 1524405600 0.0358 1524412800 0.0358 1524420000 0.0358 1524427200 0.0358 1524434400 0.0358 1524441600 0.0358 1524448800 0.0358 1524456000 0.0358 1524463200 0.0358 1524470400 0.0358 1524477600 0.0358 1524484800 0.0358 1524492000 0.0358 1524499200 0.0358 1524506400 0.0358 1524513600 0.0358 1524520800 0.0358 1524528000 0.0358 1524535200 0.0358 1524542400 0.0358 1524549600 0.0358 1524556800 0.0358 1524564000 0.0358 1524571200 0.0358 1524578400 0.0358 1524585600 0.0358 1524592800 0.0358 1524600000 0.0358 1524607200 0.0358 1524614400 0.0358 1524621600 0.0358 1524628800 0.0358 1524636000 0.0358 1524643200 0.0358 1524650400 0.0358 1524657600 0.0358 1524664800 0.0359 1524672000 0.0359 1524679200 0.0358 1524686400 0.0358 1524693600 0.0359 1524700800 0.0359 1524708000 0.0358 1524715200 0.0359 1524722400 0.0359 1524729600 0.0359 1524736800 0.0359 1524744000 0.0358 1524751200 0.0358 1524758400 0.0358 1524765600 0.0358 1524772800 0.0358 1524780000 0.0358 1524787200 0.0358 1524794400 0.0358 1524801600 0.0358 1524808800 0.0360 1524816000 0.0360 1524823200 0.0360 1524830400 0.0358 1524837600 0.0360 1524844800 0.0358 1524852000 0.0360 1524859200 0.0360 1524866400 0.0358 1524873600 0.0358 1524880800 0.0358 1524888000 0.0358 1524895200 0.0358 1524902400 0.0358 1524909600 0.0357 1524916800 0.0358 1524924000 0.0358 1524931200 0.0358 1524938400 0.0358 1524945600 0.0358 1524952800 0.0358 1524960000 0.0358 1524967200 0.0358 1524974400 0.0358 1524981600 0.0358 1524988800 0.0358 1524996000 0.0358 1525003200 0.0358 1525010400 0.0357 1525017600 0.0358 1525024800 0.0358 1525032000 0.0358 1525039200 0.0358 1525046400 0.0358 1525053600 0.0358 1525060800 0.0358 1525068000 0.0358 1525075200 0.0358 1525082400 0.0358 1525089600 0.0358 1525096800 0.0357 1525104000 0.0357 1525111200 0.0357 1525118400 0.0357 1525125600 0.0357 1525140000 0.0357 1525132800 0.0357 1525147200 0.0357 1525154400 0.0357 1525161600 0.0357 1525168800 0.0357 1525176000 0.0357 1525183200 0.0357 1525190400 0.0357 1525197600 0.0357 1525204800 0.0357 1525212000 0.0357 1525219200 0.0357 1525226400 0.0357 1525233600 0.0357 1525240800 0.0357 1525248000 0.0357 1525255200 0.0357 1525262400 0.0357 1525269600 0.0357 1525276800 0.0357 1525284000 0.0357 1525291200 0.0357 1525298400 0.0357 1525305600 0.0357 1525312800 0.0357 1525320000 0.0357 1525327200 0.0357 1525334400 0.0357 1525341600 0.0357 1525348800 0.0357 1525356000 0.0357 1525363200 0.0357 1525370400 0.0356 1525377600 0.0356 1525384800 0.0356 1525392000 0.0356 1525399200 0.0356 1525406400 0.0356 1525413600 0.0356 1525420800 0.0356 1525428000 0.0356 1525435200 0.0356 1525442400 0.0356 1525449600 0.0356 1525456800 0.0356 1525464000 0.0356 1525471200 0.0356 1525478400 0.0356 1525485600 0.0356 1525492800 0.0356 1525500000 0.0356 1525507200 0.0356 1525514400 0.0356 1525521600 0.0356 1525528800 0.0356 1525536000 0.0356 1525543200 0.0356 1525550400 0.0356 1525557600 0.0355 1525564800 0.0356 1525572000 0.0355 1525579200 0.0356 1525586400 0.0355 1525593600 0.0356 1525600800 0.0356 1525608000 0.0356 1525615200 0.0355 1525622400 0.0355 1525629600 0.0355 1525636800 0.0355 1525644000 0.0355 1525651200 0.0355 1525658400 0.0355 1525665600 0.0356 1525672800 0.0355 1525680000 0.0356 1525687200 0.0355 1525694400 0.0355 1525701600 0.0355 1525708800 0.0356 1525716000 0.0356 1525723200 0.0356 1525730400 0.0356 1525737600 0.0356 1525744800 0.0355 1525752000 0.0356 1525759200 0.0356 1525766400 0.0356 1525773600 0.0355 1525780800 0.0356 1525788000 0.0356 1525795200 0.0356 1525802400 0.0356 1525809600 0.0355 1525816800 0.0355 1525824000 0.0355 1525831200 0.0355 1525838400 0.0355 1525845600 0.0355 1525852800 0.0355 1525860000 0.0354 1525867200 0.0355 1525874400 0.0354 1525881600 0.0355 1525888800 0.0355 1525896000 0.0355 1525903200 0.0354 1525910400 0.0355 1525917600 0.0354 1525924800 0.0355 1525932000 0.0354 1525939200 0.0354 1525946400 0.0354 1525953600 0.0355 1525960800 0.0355 1525968000 0.0355 1525975200 0.0355 1525982400 0.0355 1525989600 0.0355 1525996800 0.0355 1526004000 0.0355 1526011200 0.0355 1526018400 0.0355 1526025600 0.0355 1526032800 0.0354 1526040000 0.0355 1526047200 0.0354 1526054400 0.0355 1526061600 0.0355 1526068800 0.0355 1526076000 0.0354 1526083200 0.0355 1526090400 0.0355 1526097600 0.0355 1526104800 0.0355 1526112000 0.0355 1526119200 0.0355 1526126400 0.0355 1526133600 0.0355 1526140800 0.0355 1526148000 0.0355 1526155200 0.0355 1526162400 0.0355 1526169600 0.0355 1526176800 0.0355 1526184000 0.0355 1526191200 0.0354 1526198400 0.0354 1526205600 0.0354 1526212800 0.0355 1526220000 0.0354 1526227200 0.0355 1526234400 0.0355 1526241600 0.0355 1526248800 0.0354 1526256000 0.0355 1526263200 0.0354 1526270400 0.0354 1526277600 0.0354 1526284800 0.0354 1526292000 0.0354 1526299200 0.0354 1526306400 0.0354 1526313600 0.0355 1526320800 0.0354 1526328000 0.0354 1526335200 0.0354 1526342400 0.0354 1526349600 0.0354 1526356800 0.0355 1526364000 0.0355 1526371200 0.0355 1526378400 0.0355 1526385600 0.0355 1526392800 0.0354 1526400000 0.0354 1526407200 0.0354 1526414400 0.0354 1526421600 0.0354 1526428800 0.0354 1526436000 0.0354 1526443200 0.0355 1526450400 0.0354 1526457600 0.0354 1526464800 0.0354 1526472000 0.0354 1526479200 0.0354 1526486400 0.0354 1526493600 0.0354 1526500800 0.0354 1526508000 0.0354 1526515200 0.0354 1526522400 0.0354 1526529600 0.0354 1526536800 0.0354 1526544000 0.0354 1526551200 0.0354 1526558400 0.0354 1526565600 0.0354 1526572800 0.0354 1526580000 0.0354 1526587200 0.0354 1526594400 0.0354 1526601600 0.0354 1526608800 0.0354 1526616000 0.0354 1526623200 0.0353 1526630400 0.0353 1526637600 0.0353 1526644800 0.0353 1526652000 0.0353 1526659200 0.0353 1526666400 0.0353 1526673600 0.0353 1526680800 0.0353 1526688000 0.0353 1526695200 0.0353 1526702400 0.0353 1526709600 0.0353 1526716800 0.0353 1526724000 0.0353 1526731200 0.0353 1526738400 0.0353 1526745600 0.0353 1526752800 0.0353 1526760000 0.0353 1526767200 0.0353 1526774400 0.0353 1526781600 0.0353 1526925600 0.0352 1526932800 0.0352 1526940000 0.0352 1526947200 0.0352 1526954400 0.0352 1526961600 0.0352 1526968800 0.0352 1526976000 0.0352 1526983200 0.0351 1526990400 0.0352 1526997600 0.0351 1527004800 0.0351 1527012000 0.0351 1527019200 0.0351 1527026400 0.0351 1527033600 0.0351 1527040800 0.0351 1527048000 0.0351 1527055200 0.0351 1527062400 0.0351 1527069600 0.0351 1527076800 0.0351 1527084000 0.0351 1527091200 0.0351 1527098400 0.0351 1527105600 0.0350 1527112800 0.0350 1527120000 0.0350 1527127200 0.0350 1527134400 0.0350 1527141600 0.0350 1527148800 0.0350 1527156000 0.0350 1527163200 0.0350 1527170400 0.0349 1527177600 0.0349 1527184800 0.0349 1527192000 0.0349 1527199200 0.0348 1527206400 0.0349 1527213600 0.0348 1527220800 0.0348 1527228000 0.0348 1527235200 0.0349 1527242400 0.0348 1527249600 0.0348 1527256800 0.0348 1527264000 0.0348 1527271200 0.0348 1527278400 0.0348 1527285600 0.0347 1527292800 0.0347 1527300000 0.0347 1527307200 0.0347 1527314400 0.0347 1527321600 0.0347 1527328800 0.0347 1527336000 0.0347 1527343200 0.0348 1527350400 0.0348 1527357600 0.0347 1527364800 0.0348 1527372000 0.0347 1527379200 0.0347 1527386400 0.0347 1527393600 0.0348 1527400800 0.0347 1527408000 0.0348 1527415200 0.0348 1527422400 0.0348 1527429600 0.0348 1527436800 0.0347 1527444000 0.0347 1527451200 0.0347 1527458400 0.0347 1527465600 0.0347 1527472800 0.0347 1527480000 0.0347 1527487200 0.0347 1527494400 0.0347 1527501600 0.0347 1527508800 0.0347 1527516000 0.0347 1527523200 0.0347 1527530400 0.0347 1527537600 0.0347 1527544800 0.0347 1527552000 0.0347 1527559200 0.0347 1527566400 0.0347 1527573600 0.0347 1527580800 0.0347 1527588000 0.0346 1527595200 0.0346 1527602400 0.0346 1527609600 0.0346 1527616800 0.0346 1527624000 0.0346 1527631200 0.0346 1527638400 0.0347 1527645600 0.0346 1527652800 0.0346 1527660000 0.0346 1527667200 0.0347 1527674400 0.0346 1527681600 0.0347 1527688800 0.0347 1527696000 0.0346 1527703200 0.0346 1527710400 0.0346 1527717600 0.0346 1527724800 0.0346 1527732000 0.0346 1527739200 0.0346 1527746400 0.0346 1527753600 0.0346 1527760800 0.0345 1527768000 0.0345 1527775200 0.0345 1527782400 0.0345 1527789600 0.0345 1527796800 0.0345 1527804000 0.0345 1527818400 0.0345 1527811200 0.0345 1527825600 0.0345 1527832800 0.0345 1527840000 0.0345 1527847200 0.0345 1527854400 0.0345 1527861600 0.0345 1527868800 0.0345 1527876000 0.0345 1527883200 0.0345 1527890400 0.0345 1527897600 0.0345 1527904800 0.0345 1527912000 0.0345 1527919200 0.0345 1527926400 0.0345 1527933600 0.0345 1527940800 0.0345 1527948000 0.0345 1527955200 0.0345 1527962400 0.0345 1527969600 0.0345 1527976800 0.0345 1527984000 0.0345 1527991200 0.0345 1527998400 0.0345 1528005600 0.0345 1528012800 0.0346 1528020000 0.0345 1528027200 0.0345 1528034400 0.0345 1528041600 0.0345 1528048800 0.0345 1528056000 0.0345 1528063200 0.0345 1528070400 0.0345 1528077600 0.0345 1528084800 0.0345 1528092000 0.0345 1528099200 0.0345 1528106400 0.0345 1528113600 0.0345 1528120800 0.0345 1528128000 0.0345 1528135200 0.0345 1528142400 0.0345 1528149600 0.0345 1528156800 0.0345 1528164000 0.0345 1528171200 0.0345 1528178400 0.0345 1528185600 0.0345 1528192800 0.0345 1528200000 0.0345 1528207200 0.0345 1528214400 0.0345 1528221600 0.0345 1528228800 0.0345 1528236000 0.0345 1528243200 0.0345 1528250400 0.0344 1528257600 0.0345 1528264800 0.0344 1528272000 0.0344 1528279200 0.0344 1528286400 0.0345 1528293600 0.0344 1528300800 0.0344 1528308000 0.0344 1528315200 0.0344 1528322400 0.0344 1528329600 0.0344 1528336800 0.0344 1528344000 0.0344 1528351200 0.0344 1528358400 0.0344 1528365600 0.0344 1528372800 0.0344 1528380000 0.0344 1528387200 0.0344 1528394400 0.0344 1528401600 0.0344 1528408800 0.0344 1528416000 0.0344 1528423200 0.0344 1528430400 0.0344 1528437600 0.0344 1528444800 0.0344 1528452000 0.0344 1528459200 0.0344 1528466400 0.0344 1528473600 0.0344 1528480800 0.0344 1528488000 0.0344 1528495200 0.0344 1528502400 0.0344 1528509600 0.0344 1528516800 0.0344 1528524000 0.0344 1528531200 0.0344 1528538400 0.0344 1528545600 0.0344 1528552800 0.0344 1528560000 0.0344 1528567200 0.0344 1528574400 0.0344 1528581600 0.0344 1528588800 0.0344 1528596000 0.0344 1528603200 0.0344 1528610400 0.0344 1528617600 0.0344 1528624800 0.0344 1528632000 0.0344 1528639200 0.0344 1528646400 0.0344 1528653600 0.0344 1528660800 0.0344 1528668000 0.0344 1528675200 0.0344 1528682400 0.0344 1528689600 0.0344 1528696800 0.0344 1528704000 0.0344 1528711200 0.0344 1528718400 0.0344 1528725600 0.0344 1528732800 0.0344 1528740000 0.0343 1528747200 0.0344 1528754400 0.0343 1528761600 0.0344 1528768800 0.0343 1528776000 0.0344 1528783200 0.0343 1528790400 0.0344 1528797600 0.0344 1528804800 0.0343 1528812000 0.0343 1528819200 0.0343 1528826400 0.0343 1528833600 0.0343 1528840800 0.0343 1528848000 0.0343 1528855200 0.0343 1528862400 0.0343 1528869600 0.0343 1528876800 0.0343 1528884000 0.0343 1528891200 0.0343 1528898400 0.0343 1528905600 0.0343 1528912800 0.0343 1528920000 0.0343 1528927200 0.0343 1528934400 0.0343 1528941600 0.0343 1528948800 0.0343 1528956000 0.0343 1528963200 0.0343 1528970400 0.0343 1528977600 0.0343 1528984800 0.0342 1528992000 0.0342 1528999200 0.0342 1529006400 0.0342 1529013600 0.0342 1529020800 0.0342 1529028000 0.0342 1529035200 0.0343 1529042400 0.0342 1529049600 0.0342 1529056800 0.0342 1529064000 0.0342 1529071200 0.0342 1529078400 0.0342 1529085600 0.0343 1529092800 0.0342 1529100000 0.0342 1529107200 0.0342 1529114400 0.0342 1529121600 0.0342 1529128800 0.0342 1529136000 0.0342 1529143200 0.0342 1529150400 0.0342 1529157600 0.0342 1529164800 0.0342 1529172000 0.0342 1529179200 0.0342 1529186400 0.0342 1529193600 0.0342 1529200800 0.0342 1529208000 0.0342 1529215200 0.0342 1529222400 0.0342 1529229600 0.0342 1529236800 0.0342 1529244000 0.0342 1529251200 0.0342 1529258400 0.0342 1529265600 0.0342 1529272800 0.0342 1529280000 0.0342 1529287200 0.0342 1529294400 0.0342 1529301600 0.0342 1529308800 0.0342 1529316000 0.0342 1529323200 0.0342 1529330400 0.0342 1529337600 0.0342 1529344800 0.0341 1529352000 0.0341 1529359200 0.0341 1529366400 0.0341 1529373600 0.0341 1529380800 0.0341 1529388000 0.0341 1529395200 0.0341 1529402400 0.0342 1529409600 0.0341 1529416800 0.0341 1529424000 0.0341 1529431200 0.0341 1529438400 0.0341 1529445600 0.0341 1529452800 0.0341 1529460000 0.0341 1529467200 0.0341 1529474400 0.0340 1529481600 0.0341 1529488800 0.0340 1529496000 0.0341 1529503200 0.0340 1529510400 0.0340 1529517600 0.0340 1529524800 0.0340 1529532000 0.0340 1529539200 0.0340 1529546400 0.0340 1529553600 0.0340 1529560800 0.0340 1529568000 0.0340 1529575200 0.0340 1529582400 0.0340 1529589600 0.0339 1529596800 0.0339 1529604000 0.0339 1529611200 0.0339 1529618400 0.0339 1529625600 0.0339 1529632800 0.0339 1529640000 0.0339 1529647200 0.0339 1529654400 0.0339 1529661600 0.0339 1529668800 0.0339 1529676000 0.0339 1529683200 0.0338 1529690400 0.0339 1529697600 0.0339 1529704800 0.0339 1529712000 0.0339 1529719200 0.0338 1529726400 0.0339 1529733600 0.0338 1529740800 0.0338 1529748000 0.0338 1529755200 0.0338 1529762400 0.0339 1529769600 0.0338 1529776800 0.0339 1529784000 0.0339 1529791200 0.0339 1529798400 0.0339 1529805600 0.0339 1529812800 0.0338 1529820000 0.0338 1529827200 0.0338 1529834400 0.0339 1529841600 0.0338 1529848800 0.0339 1529856000 0.0339 1529863200 0.0338 1529870400 0.0338 1529877600 0.0338 1529884800 0.0338 1529892000 0.0338 1529899200 0.0338 1529906400 0.0338 1529913600 0.0338 1529920800 0.0338 1529928000 0.0338 1529935200 0.0338 1529942400 0.0338 1529949600 0.0338 1529956800 0.0338 1529964000 0.0338 1529971200 0.0339 1529978400 0.0339 1529985600 0.0339 1529992800 0.0338 1530000000 0.0338 1530007200 0.0338 1530014400 0.0338 1530021600 0.0339 1530028800 0.0338 1530036000 0.0338 1530043200 0.0338 1530050400 0.0338 1530057600 0.0338 1530064800 0.0338 1530072000 0.0338 1530079200 0.0338 1530086400 0.0338 1530093600 0.0338 1530100800 0.0338 1530108000 0.0338 1530115200 0.0338 1530122400 0.0338 1530129600 0.0338 1530136800 0.0338 1530144000 0.0338 1530151200 0.0338 1530158400 0.0338 1530165600 0.0338 1530172800 0.0339 1530180000 0.0338 1530187200 0.0338 1530194400 0.0338 1530201600 0.0338 1530208800 0.0338 1530216000 0.0338 1530223200 0.0338 1530230400 0.0338 1530237600 0.0338 1530244800 0.0337 1530252000 0.0337 1530259200 0.0337 1530266400 0.0337 1530273600 0.0337 1530280800 0.0337 1530288000 0.0337 1530295200 0.0335 1530302400 0.0335 1530309600 0.0335 1530316800 0.0335 1530324000 0.0335 1530331200 0.0335 1530338400 0.0335 1530345600 0.0335 1530352800 0.0335 1530360000 0.0336 1530367200 0.0335 1530374400 0.0335 1530381600 0.0335 1530388800 0.0335 1530396000 0.0335 1530410400 0.0335 1530403200 0.0335 1530417600 0.0335 1530424800 0.0335 1530432000 0.0336 1530439200 0.0336 1530446400 0.0337 1530453600 0.0337 1530460800 0.0337 1530468000 0.0337 1530475200 0.0337 1530482400 0.0337 1530489600 0.0337 1530496800 0.0336 1530504000 0.0336 1530511200 0.0337 1530518400 0.0337 1530525600 0.0336 1530532800 0.0337 1530540000 0.0337 1530547200 0.0337 1530554400 0.0337 1530561600 0.0337 1530568800 0.0337 1530576000 0.0337 1530583200 0.0336 1530590400 0.0337 1530597600 0.0337 1530604800 0.0337 1530612000 0.0337 1530619200 0.0337 1530626400 0.0337 1530633600 0.0337 1530640800 0.0336 1530648000 0.0336 1530655200 0.0336 1530662400 0.0337 1530669600 0.0336 1530676800 0.0337 1530684000 0.0335 1530691200 0.0335 1530698400 0.0335 1530705600 0.0335 1530712800 0.0335 1530720000 0.0335 1530727200 0.0335 1530734400 0.0335 1530741600 0.0335 1530748800 0.0335 1530756000 0.0335 1530763200 0.0335 1530770400 0.0335 1530777600 0.0335 1530784800 0.0335 1530792000 0.0335 1530799200 0.0334 1530806400 0.0335 1530813600 0.0334 1530820800 0.0334 1530828000 0.0334 1530835200 0.0334 1530842400 0.0334 1530849600 0.0334 1530856800 0.0333 1530864000 0.0333 1530871200 0.0333 1530878400 0.0334 1530885600 0.0333 1530892800 0.0333 1530900000 0.0333 1530907200 0.0333 1530914400 0.0333 1530921600 0.0333 1530928800 0.0333 1530936000 0.0333 1530943200 0.0333 1530950400 0.0333 1530957600 0.0333 1530964800 0.0333 1530972000 0.0333 1530979200 0.0334 1530986400 0.0333 1530993600 0.0334 1531000800 0.0333 1531008000 0.0333 1531015200 0.0333 1531022400 0.0333 1531029600 0.0333 1531036800 0.0333 1531044000 0.0333 1531051200 0.0333 1531058400 0.0333 1531065600 0.0333 1531072800 0.0333 1531080000 0.0332 1531087200 0.0332 1531094400 0.0332 1531101600 0.0332 1531108800 0.0332 1531116000 0.0332 1531123200 0.0332 1531130400 0.0332 1531137600 0.0332 1531144800 0.0332 1531152000 0.0332 1531159200 0.0331 1531166400 0.0332 1531173600 0.0331 1531180800 0.0332 1531188000 0.0331 1531195200 0.0331 1531202400 0.0332 1531209600 0.0332 1531216800 0.0331 1531224000 0.0331 1531231200 0.0331 1531238400 0.0331 1531245600 0.0331 1531252800 0.0331 1531260000 0.0331 1531267200 0.0331 1531274400 0.0330 1531281600 0.0330 1531288800 0.0330 1531296000 0.0330 1531303200 0.0330 1531310400 0.0330 1531317600 0.0330 1531324800 0.0330 1531332000 0.0330 1531339200 0.0330 1531346400 0.0330 1531353600 0.0330 1531360800 0.0330 1531368000 0.0330 1531375200 0.0330 1531382400 0.0330 1531389600 0.0330 1531396800 0.0330 1531404000 0.0330 1531411200 0.0330 1531418400 0.0330 1531425600 0.0330 1531432800 0.0330 1531440000 0.0330 1531447200 0.0330 1531454400 0.0330 1531461600 0.0332 1531468800 0.0332 1531476000 0.0331 1531483200 0.0332 1531490400 0.0332 1531497600 0.0332 1531504800 0.0331 1531512000 0.0332 1531519200 0.0331 1531526400 0.0332 1531533600 0.0331 1531540800 0.0332 1531548000 0.0331 1531555200 0.0331 1531562400 0.0331 1531569600 0.0331 1531576800 0.0331 1531584000 0.0332 1531591200 0.0331 1531598400 0.0332 1531605600 0.0331 1531612800 0.0332 1531620000 0.0331 1531627200 0.0331 1531634400 0.0331 1531641600 0.0331 1531648800 0.0331 1531656000 0.0331 1531663200 0.0331 1531670400 0.0331 1531677600 0.0331 1531684800 0.0331 1531692000 0.0331 1531699200 0.0331 1531706400 0.0331 1531713600 0.0331 1531720800 0.0331 1531728000 0.0331 1531735200 0.0331 1531742400 0.0331 1531749600 0.0331 1531756800 0.0331 1531764000 0.0331 1531771200 0.0331 1531778400 0.0330 1531785600 0.0331 1531792800 0.0330 1531800000 0.0330 1531807200 0.0330 1531814400 0.0330 1531821600 0.0330 1531828800 0.0330 1531836000 0.0330 1531843200 0.0330 1531850400 0.0330 1531857600 0.0330 1531864800 0.0330 1531872000 0.0330 1531879200 0.0330 1531886400 0.0330 1531893600 0.0330 1531900800 0.0330 1531908000 0.0330 1531915200 0.0330 1531922400 0.0330 1531929600 0.0330 1531936800 0.0329 1531944000 0.0330 1531951200 0.0329 1531958400 0.0330 1531965600 0.0329 1531972800 0.0330 1531980000 0.0329 1531987200 0.0329 1531994400 0.0329 1532001600 0.0330 1532008800 0.0330 1532016000 0.0330 1532023200 0.0330 1532030400 0.0330 1532037600 0.0329 1532044800 0.0329 1532052000 0.0329 1532059200 0.0329 1532066400 0.0329 1532080800 0.0329 1532088000 0.0329 1532095200 0.0330 1532102400 0.0330 1532109600 0.0329 1532116800 0.0329 1532124000 0.0329 1532131200 0.0329 1532138400 0.0329 1532145600 0.0329 1532152800 0.0329 1532160000 0.0329 1532167200 0.0329 1532174400 0.0329 1532181600 0.0329 1532188800 0.0329 1532196000 0.0329 1532203200 0.0329 1532210400 0.0329 1532217600 0.0329 1532224800 0.0329 1532232000 0.0329 1532239200 0.0329 1532246400 0.0329 1532253600 0.0329 1532260800 0.0329 1532268000 0.0329 1532275200 0.0329 1532282400 0.0329 1532289600 0.0329 1532296800 0.0329 1532304000 0.0329 1532311200 0.0329 1532318400 0.0329 1532325600 0.0329 1532332800 0.0329 1532340000 0.0329 1532347200 0.0329 1532354400 0.0329 1532361600 0.0329 1532368800 0.0329 1532376000 0.0329 1532383200 0.0329 1532390400 0.0329 1532397600 0.0328 1532404800 0.0329 1532412000 0.0328 1532419200 0.0329 1532426400 0.0329 1532433600 0.0329 1532440800 0.0328 1532448000 0.0329 1532455200 0.0328 1532462400 0.0328 1532469600 0.0328 1532476800 0.0328 1532484000 0.0328 1532491200 0.0328 1532498400 0.0328 1532505600 0.0328 1532512800 0.0328 1532520000 0.0328 1532527200 0.0328 1532534400 0.0328 1532541600 0.0328 1532548800 0.0328 1532556000 0.0328 1532563200 0.0328 1532570400 0.0328 1532577600 0.0327 1532584800 0.0328 1532592000 0.0327 1532599200 0.0327 1532606400 0.0327 1532613600 0.0327 1532620800 0.0327 1532628000 0.0327 1532635200 0.0327 1532642400 0.0327 1532649600 0.0327 1532656800 0.0326 1532664000 0.0326 1532671200 0.0326 1532678400 0.0327 1532685600 0.0326 1532692800 0.0328 1532700000 0.0327 1532707200 0.0327 1532714400 0.0327 1532721600 0.0327 1532728800 0.0327 1532736000 0.0327 1532743200 0.0327 1532750400 0.0327 1532757600 0.0327 1532764800 0.0327 1532772000 0.0327 1532779200 0.0327 1532786400 0.0327 1532793600 0.0327 1532800800 0.0327 1532808000 0.0327 1532815200 0.0327 1532822400 0.0327 1532829600 0.0327 1532836800 0.0327 1532844000 0.0326 1532851200 0.0327 1532858400 0.0327 1532865600 0.0327 1532872800 0.0327 1532880000 0.0327 1532887200 0.0327 1532894400 0.0328 1532901600 0.0327 1532908800 0.0327 1532916000 0.0327 1532923200 0.0327 1532930400 0.0326 1532937600 0.0327 1532944800 0.0326 1532952000 0.0326 1532959200 0.0326 1532966400 0.0326 1532973600 0.0329 1532980800 0.0329 1532988000 0.0328 1532995200 0.0328 1533002400 0.0328 1533009600 0.0328 1533016800 0.0328 1533024000 0.0328 1533031200 0.0328 1533038400 0.0328 1533045600 0.0328 1533052800 0.0328 1533060000 0.0328 1533067200 0.0328 1533074400 0.0328 1533088800 0.0328 1533081600 0.0328 1533096000 0.0328 1533103200 0.0328 1533110400 0.0328 1533117600 0.0328 1533124800 0.0327 1533132000 0.0327 1533139200 0.0327 1533146400 0.0327 1533153600 0.0327 1533160800 0.0327 1533168000 0.0327 1533175200 0.0327 1533182400 0.0327 1533189600 0.0327 1533196800 0.0289 1533204000 0.0288 1533211200 0.0288 1533218400 0.0289 1533225600 0.0289 1533232800 0.0288 1533240000 0.0288 1533247200 0.0288 1533254400 0.0288 1533261600 0.0288 1533268800 0.0288 1533276000 0.0288 1533283200 0.0288 1533290400 0.0288 1533297600 0.0288 1533304800 0.0288 1533312000 0.0288 1533319200 0.0288 1533326400 0.0288 1533333600 0.0288 1533340800 0.0288 1533348000 0.0288 1533355200 0.0288 1533362400 0.0288 1533369600 0.0288 1533376800 0.0288 1533384000 0.0288 1533391200 0.0288 1533398400 0.0288 1533405600 0.0288 1533412800 0.0288 1533420000 0.0288 1533427200 0.0288 1533434400 0.0288 1533441600 0.0288 1533448800 0.0288 1533456000 0.0288 1533463200 0.0288 1533470400 0.0288 1533477600 0.0288 1533484800 0.0288 1533492000 0.0288 1533499200 0.0288 1533506400 0.0288 1533513600 0.0289 1533520800 0.0289 1533528000 0.0289 1533535200 0.0289 1533542400 0.0289 1533549600 0.0328 1533556800 0.0328 1533564000 0.0327 1533571200 0.0328 1533578400 0.0328 1533585600 0.0328 1533592800 0.0327 1533600000 0.0328 1533607200 0.0327 1533614400 0.0327 1533621600 0.0327 1533628800 0.0327 1533636000 0.0327 1533643200 0.0327 1533650400 0.0327 1533657600 0.0327 1533664800 0.0326 1533672000 0.0326 1533679200 0.0326 1533686400 0.0326 1533693600 0.0326 1533700800 0.0326 1533708000 0.0326 1533715200 0.0326 1533722400 0.0326 1533729600 0.0326 1533736800 0.0326 1533744000 0.0326 1533751200 0.0326 1533758400 0.0326 1533765600 0.0326 1533772800 0.0326 1533780000 0.0326 1533787200 0.0326 1533794400 0.0326 1533801600 0.0326 1533808800 0.0326 1533816000 0.0326 1533823200 0.0325 1533830400 0.0325 1533837600 0.0325 1533844800 0.0325 1533852000 0.0324 1533859200 0.0325 1533866400 0.0324 1533873600 0.0325 1533880800 0.0325 1533888000 0.0324 1533895200 0.0325 1533902400 0.0325 1533909600 0.0324 1533916800 0.0324 1533924000 0.0324 1533931200 0.0324 1533938400 0.0324 1533945600 0.0324 1533952800 0.0324 1533960000 0.0324 1533967200 0.0324 1533974400 0.0324 1533981600 0.0324 1533988800 0.0324 1533996000 0.0324 1534003200 0.0324 1534010400 0.0324 1534017600 0.0324 1534024800 0.0324 1534032000 0.0324 1534039200 0.0324 1534046400 0.0324 1534053600 0.0324 1534060800 0.0324 1534068000 0.0324 1534075200 0.0324 1534082400 0.0324 1534089600 0.0324 1534096800 0.0324 1534104000 0.0324 1534111200 0.0324 1534118400 0.0324 1534125600 0.0324 1534132800 0.0324 1534140000 0.0324 1534147200 0.0324 1534154400 0.0324 1534161600 0.0324 1534168800 0.0324 1534176000 0.0324 1534183200 0.0323 1534190400 0.0324 1534197600 0.0324 1534204800 0.0324 1534212000 0.0324 1534219200 0.0324 1534226400 0.0324 1534233600 0.0324 1534240800 0.0324 1534248000 0.0324 1534255200 0.0323 1534262400 0.0324 1534269600 0.0323 1534276800 0.0324 1534284000 0.0324 1534291200 0.0323 1534298400 0.0323 1534305600 0.0323 1534312800 0.0324 1534320000 0.0323 1534327200 0.0323 1534334400 0.0324 1534341600 0.0323 1534348800 0.0324 1534356000 0.0323 1534363200 0.0323 1534370400 0.0323 1534377600 0.0324 1534384800 0.0324 1534392000 0.0324 1534399200 0.0324 1534406400 0.0324 1534413600 0.0324 1534420800 0.0324 1534428000 0.0324 1534435200 0.0324 1534442400 0.0323 1534449600 0.0324 1534456800 0.0323 1534464000 0.0323 1534471200 0.0323 1534478400 0.0323 1534485600 0.0323 1534492800 0.0324 1534500000 0.0323 1534507200 0.0323 1534514400 0.0323 1534521600 0.0323 1534528800 0.0323 1534536000 0.0324 1534543200 0.0323 1534550400 0.0323 1534557600 0.0323 1534564800 0.0323 1534572000 0.0323 1534579200 0.0323 1534586400 0.0323 1534593600 0.0323 1534600800 0.0323 1534608000 0.0323 1534615200 0.0323 1534622400 0.0322 1534629600 0.0322 1534636800 0.0323 1534644000 0.0322 1534651200 0.0322 1534658400 0.0322 1534665600 0.0323 1534672800 0.0323 1534680000 0.0323 1534687200 0.0323 1534694400 0.0323 1534701600 0.0323 1534708800 0.0323 1534716000 0.0323 1534723200 0.0323 1534730400 0.0322 1534737600 0.0322 1534744800 0.0322 1534752000 0.0322 1534759200 0.0322 1534766400 0.0322 1534773600 0.0322 1534780800 0.0322 1534788000 0.0322 1534795200 0.0322 1534802400 0.0322 1534809600 0.0322 1534816800 0.0322 1534824000 0.0322 1534831200 0.0322 1534838400 0.0322 1534845600 0.0322 1534852800 0.0322 1534860000 0.0322 1534867200 0.0322 1534874400 0.0322 1534881600 0.0322 1534888800 0.0321 1534896000 0.0321 1534903200 0.0321 1534910400 0.0321 1534917600 0.0321 1534924800 0.0322 1534932000 0.0321 1534939200 0.0321 1534946400 0.0321 1534953600 0.0321 1534960800 0.0321 1534968000 0.0321 1534975200 0.0321 1534982400 0.0321 1534989600 0.0321 1534996800 0.0321 1535004000 0.0321 1535011200 0.0321 1535018400 0.0321 1535025600 0.0321 1535032800 0.0321 1535040000 0.0321 1535047200 0.0321 1535054400 0.0321 1535061600 0.0321 1535068800 0.0321 1535076000 0.0320 1535083200 0.0320 1535090400 0.0320 1535097600 0.0320 1535104800 0.0320 1535112000 0.0320 1535119200 0.0320 1535126400 0.0320 1535133600 0.0320 1535140800 0.0320 1535148000 0.0320 1535155200 0.0320 1535162400 0.0320 1535169600 0.0320 1535176800 0.0320 1535184000 0.0320 1535191200 0.0320 1535198400 0.0320 1535205600 0.0320 1535212800 0.0320 1535220000 0.0320 1535227200 0.0320 1535234400 0.0320 1535241600 0.0320 1535248800 0.0319 1535256000 0.0320 1535263200 0.0319 1535270400 0.0320 1535277600 0.0319 1535284800 0.0319 1535292000 0.0319 1535299200 0.0319 1535306400 0.0319 1535313600 0.0320 1535320800 0.0320 1535328000 0.0320 1535335200 0.0319 1535342400 0.0319 1535349600 0.0319 1535356800 0.0320 1535364000 0.0320 1535371200 0.0320 1535378400 0.0320 1535385600 0.0320 1535392800 0.0319 1535400000 0.0319 1535407200 0.0319 1535414400 0.0319 1535421600 0.0319 1535428800 0.0319 1535436000 0.0319 1535443200 0.0319 1535450400 0.0319 1535457600 0.0319 1535464800 0.0319 1535472000 0.0319 1535479200 0.0324 1535486400 0.0324 1535493600 0.0324 1535500800 0.0324 1535508000 0.0324 1535515200 0.0324 1535522400 0.0325 1535529600 0.0324 1535536800 0.0324 1535544000 0.0318 1535551200 0.0318 1535558400 0.0318 1535565600 0.0321 1535572800 0.0321 1535580000 0.0321 1535587200 0.0321 1535594400 0.0321 1535601600 0.0321 1535608800 0.0321 1535616000 0.0321 1535623200 0.0321 1535630400 0.0320 1535637600 0.0320 1535644800 0.0320 1535652000 0.0320 1535659200 0.0320 1535666400 0.0320 1535673600 0.0320 1535680800 0.0320 1535688000 0.0320 1535695200 0.0320 1535702400 0.0320 1535709600 0.0320 1535716800 0.0320 1535724000 0.0320 1535731200 0.0319 1535738400 0.0319 1535745600 0.0319 1535752800 0.0320 1535767200 0.0320 1535760000 0.0319 1535774400 0.0320 1535781600 0.0320 1535788800 0.0320 1535796000 0.0319 1535803200 0.0320 1535810400 0.0317 1535817600 0.0320 1535824800 0.0320 1535832000 0.0320 1535839200 0.0320 1535846400 0.0320 1535853600 0.0320 1535860800 0.0320 1535868000 0.0320 1535875200 0.0320 1535882400 0.0319 1535889600 0.0320 1535896800 0.0320 1535904000 0.0320 1535911200 0.0320 1535918400 0.0320 1535925600 0.0319 1535932800 0.0319 1535940000 0.0319 1535947200 0.0319 1535954400 0.0319 1535961600 0.0320 1535968800 0.0319 1535976000 0.0320 1535983200 0.0320 1535990400 0.0320 1535997600 0.0320 1536004800 0.0320 1536012000 0.0319 1536019200 0.0319 1536026400 0.0319 1536033600 0.0320 1536040800 0.0319 1536048000 0.0319 1536055200 0.0319 1536062400 0.0319 1536069600 0.0319 1536076800 0.0319 1536084000 0.0319 1536091200 0.0319 1536098400 0.0319 1536105600 0.0319 1536112800 0.0319 1536120000 0.0320 1536127200 0.0319 1536134400 0.0319 1536141600 0.0316 1536148800 0.0319 1536156000 0.0319 1536163200 0.0319 1536170400 0.0319 1536177600 0.0316 1536184800 0.0316 1536192000 0.0316 1536199200 0.0316 1536206400 0.0316 1536213600 0.0319 1536220800 0.0319 1536228000 0.0319 1536235200 0.0319 1536242400 0.0319 1536249600 0.0319 1536256800 0.0319 1536264000 0.0319 1536271200 0.0319 1536278400 0.0319 1536285600 0.0319 1536292800 0.0319 1536300000 0.0319 1536307200 0.0319 1536314400 0.0319 1536321600 0.0319 1536328800 0.0319 1536336000 0.0319 1536343200 0.0319 1536350400 0.0319 1536357600 0.0318 1536364800 0.0318 1536372000 0.0318 1536379200 0.0318 1536386400 0.0318 1536393600 0.0318 1536400800 0.0318 1536408000 0.0318 1536415200 0.0318 1536422400 0.0318 1536429600 0.0318 1536436800 0.0318 1536444000 0.0318 1536451200 0.0318 1536458400 0.0318 1536465600 0.0318 1536472800 0.0318 1536480000 0.0318 1536487200 0.0318 1536494400 0.0318 1536501600 0.0318 1536508800 0.0318 1536516000 0.0318 1536523200 0.0318 1536530400 0.0318 1536537600 0.0318 1536544800 0.0318 1536552000 0.0319 1536559200 0.0318 1536566400 0.0318 1536573600 0.0318 1536580800 0.0318 1536588000 0.0318 1536595200 0.0300 1536602400 0.0319 1536609600 0.0318 1536616800 0.0318 1536624000 0.0318 1536631200 0.0318 1536638400 0.0315 1536645600 0.0315 1536652800 0.0315 1536660000 0.0315 1536667200 0.0315 1536674400 0.0315 1536681600 0.0315 1536688800 0.0315 1536696000 0.0316 1536703200 0.0315 1536710400 0.0315 1536717600 0.0315 1536724800 0.0315 1536732000 0.0315 1536739200 0.0315 1536746400 0.0315 1536753600 0.0315 1536760800 0.0315 1536768000 0.0315 1536775200 0.0318 1536782400 0.0318 1536789600 0.0318 1536796800 0.0318 1536804000 0.0318 1536811200 0.0318 1536818400 0.0318 1536825600 0.0318 1536832800 0.0318 1536840000 0.0318 1536847200 0.0318 1536854400 0.0318 1536861600 0.0318 1536868800 0.0318 1536876000 0.0318 1536883200 0.0318 1536890400 0.0318 1536897600 0.0318 1536904800 0.0318 1536912000 0.0318 1536919200 0.0319 1536926400 0.0319 1536933600 0.0319 1536940800 0.0318 1536948000 0.0318 1536955200 0.0318 1536962400 0.0317 1536969600 0.0317 1536976800 0.0317 1536984000 0.0317 1536991200 0.0317 1536998400 0.0317 1537005600 0.0317 1537012800 0.0317 1537020000 0.0317 1537027200 0.0318 1537034400 0.0317 1537041600 0.0317 1537048800 0.0317 1537056000 0.0317 1537063200 0.0317 1537070400 0.0317 1537077600 0.0317 1537084800 0.0317 1537092000 0.0317 1537099200 0.0317 1537106400 0.0317 1537113600 0.0317 1537120800 0.0317 1537128000 0.0317 1537135200 0.0317 1537142400 0.0317 1537149600 0.0317 1537156800 0.0317 1537164000 0.0317 1537171200 0.0317 1537178400 0.0317 1537185600 0.0317 1537192800 0.0317 1537200000 0.0317 1537207200 0.0316 1537214400 0.0315 1537221600 0.0315 1537228800 0.0315 1537236000 0.0315 1537243200 0.0315 1537250400 0.0316 1537257600 0.0316 1537264800 0.0316 1537272000 0.0315 1537279200 0.0315 1537286400 0.0315 1537293600 0.0315 1537300800 0.0315 1537308000 0.0315 1537315200 0.0315 1537322400 0.0315 1537329600 0.0315 1537336800 0.0315 1537344000 0.0315 1537351200 0.0315 1537358400 0.0315 1537365600 0.0315 1537372800 0.0315 1537380000 0.0316 1537387200 0.0315 1537394400 0.0315 1537401600 0.0315 1537408800 0.0315 1537416000 0.0315 1537423200 0.0315 1537430400 0.0315 1537437600 0.0315 1537444800 0.0315 1537452000 0.0315 1537459200 0.0315 1537466400 0.0314 1537473600 0.0314 1537480800 0.0314 1537488000 0.0314 1537495200 0.0314 1537502400 0.0314 1537509600 0.0314 1537516800 0.0315 1537524000 0.0314 1537531200 0.0314 1537538400 0.0314 1537545600 0.0314 1537552800 0.0314 1537560000 0.0314 1537567200 0.0314 1537574400 0.0314 1537581600 0.0314 1537588800 0.0314 1537596000 0.0314 1537603200 0.0314 1537610400 0.0314 1537617600 0.0314 1537624800 0.0314 1537632000 0.0314 1537639200 0.0314 1537646400 0.0314 1537653600 0.0314 1537660800 0.0314 1537668000 0.0314 1537675200 0.0314 1537682400 0.0314 1537689600 0.0314 1537696800 0.0314 1537704000 0.0314 1537711200 0.0314 1537718400 0.0314 1537725600 0.0314 1537732800 0.0314 1537740000 0.0314 1537747200 0.0314 1537754400 0.0314 1537761600 0.0314 1537768800 0.0314 1537776000 0.0314 1537783200 0.0314 1537790400 0.0314 1537797600 0.0314 1537804800 0.0314 1537812000 0.0314 1537819200 0.0314 1537826400 0.0314 1537833600 0.0314 1537840800 0.0314 1537848000 0.0314 1537855200 0.0313 1537862400 0.0313 1537869600 0.0313 1537876800 0.0313 1537884000 0.0313 1537891200 0.0313 1537898400 0.0313 1537905600 0.0313 1537912800 0.0313 1537920000 0.0313 1537927200 0.0313 1537934400 0.0313 1537941600 0.0313 1537948800 0.0313 1537956000 0.0313 1537963200 0.0313 1537970400 0.0313 1537977600 0.0313 1537984800 0.0313 1537992000 0.0313 1537999200 0.0312 1538006400 0.0313 1538013600 0.0313 1538020800 0.0313 1538028000 0.0313 1538035200 0.0313 1538042400 0.0313 1538049600 0.0313 1538056800 0.0313 1538064000 0.0313 1538071200 0.0312 1538078400 0.0312 1538085600 0.0312 1538092800 0.0312 1538100000 0.0312 1538107200 0.0312 1538114400 0.0312 1538121600 0.0312 1538128800 0.0312 1538136000 0.0312 1538143200 0.0312 1538150400 0.0312 1538157600 0.0312 1538164800 0.0312 1538172000 0.0312 1538179200 0.0312 1538186400 0.0312 1538193600 0.0312 1538200800 0.0312 1538208000 0.0312 1538215200 0.0312 1538222400 0.0312 1538229600 0.0312 1538236800 0.0312 1538244000 0.0312 1538251200 0.0312 1538258400 0.0312 1538265600 0.0312 1538272800 0.0312 1538280000 0.0312 1538287200 0.0312 1538294400 0.0312 1538301600 0.0312 1538308800 0.0312 1538316000 0.0312 1538323200 0.0312 1538330400 0.0312 1538337600 0.0312 1538344800 0.0312 1538359200 0.0312 1538352000 0.0312 1538366400 0.0312 1538373600 0.0312 1538380800 0.0312 1538388000 0.0312 1538395200 0.0312 1538402400 0.0311 1538409600 0.0312 1538416800 0.0312 1538424000 0.0311 1538431200 0.0311 1538438400 0.0311 1538445600 0.0311 1538452800 0.0311 1538460000 0.0311 1538467200 0.0312 1538474400 0.0311 1538481600 0.0312 1538488800 0.0312 1538496000 0.0311 1538503200 0.0310 1538510400 0.0310 1538517600 0.0310 1538524800 0.0310 1538532000 0.0310 1538539200 0.0310 1538546400 0.0310 1538553600 0.0310 1538560800 0.0310 1538568000 0.0310 1538575200 0.0310 1538582400 0.0310 1538589600 0.0310 1538596800 0.0310 1538604000 0.0310 1538611200 0.0310 1538618400 0.0310 1538625600 0.0310 1538632800 0.0310 1538640000 0.0310 1538647200 0.0309 1538654400 0.0309 1538661600 0.0309 1538668800 0.0309 1538676000 0.0309 1538690400 0.0309 1538697600 0.0309 1538704800 0.0309 1538712000 0.0309 1538719200 0.0309 1538719200 0.0309 1538726400 0.0309 1538733600 0.0309 1538740800 0.0309 1538748000 0.0309 1538755200 0.0309 1538762400 0.0311 1538769600 0.0311 1538776800 0.0311 1538784000 0.0311 1538791200 0.0311 1538798400 0.0311 1538805600 0.0311 1538812800 0.0311 1538820000 0.0311 1538827200 0.0311 1538834400 0.0309 1538841600 0.0309 1538848800 0.0309 1538856000 0.0309 1538863200 0.0309 1538870400 0.0309 1538877600 0.0309 1538884800 0.0309 1538892000 0.0309 1538899200 0.0309 1538906400 0.0309 1538913600 0.0309 1538920800 0.0309 1538928000 0.0309 1538935200 0.0309 1538942400 0.0309 1538949600 0.0309 1538956800 0.0309 1538964000 0.0309 1538971200 0.0309 1538978400 0.0309 1538985600 0.0309 1538992800 0.0309 1539000000 0.0309 1539007200 0.0309 1539014400 0.0309 1539021600 0.0309 1539028800 0.0309 1539036000 0.0309 1539043200 0.0309 1539050400 0.0309 1539057600 0.0309 1539064800 0.0309 1539072000 0.0309 1539079200 0.0309 1539086400 0.0309 1539093600 0.0308 1539100800 0.0308 1539108000 0.0308 1539115200 0.0308 1539122400 0.0309 1539129600 0.0309 1539136800 0.0309 1539144000 0.0308 1539151200 0.0308 1539158400 0.0308 1539165600 0.0308 1539172800 0.0308 1539180000 0.0307 1539187200 0.0308 1539194400 0.0307 1539201600 0.0308 1539208800 0.0307 1539216000 0.0307 1539223200 0.0307 1539230400 0.0307 1539237600 0.0307 1539244800 0.0307 1539252000 0.0307 1539259200 0.0308 1539266400 0.0307 1539273600 0.0307 1539280800 0.0307 1539288000 0.0307 1539295200 0.0307 1539302400 0.0307 1539309600 0.0308 1539316800 0.0308 1539324000 0.0307 1539331200 0.0307 1539338400 0.0307 1539345600 0.0307 1539352800 0.0307 1539360000 0.0307 1539367200 0.0308 1539374400 0.0307 1539381600 0.0308 1539388800 0.0308 1539396000 0.0308 1539403200 0.0307 1539410400 0.0307 1539417600 0.0307 1539424800 0.0307 1539432000 0.0307 1539439200 0.0307 1539446400 0.0307 1539453600 0.0307 1539460800 0.0307 1539468000 0.0307 1539475200 0.0307 1539482400 0.0307 1539489600 0.0307 1539496800 0.0307 1539504000 0.0307 1539511200 0.0307 1539518400 0.0307 1539525600 0.0307 1539532800 0.0307 1539540000 0.0307 1539547200 0.0307 1539554400 0.0307 1539561600 0.0307 1539568800 0.0307 1539576000 0.0307 1539583200 0.0307 1539590400 0.0307 1539597600 0.0307 1539604800 0.0307 1539612000 0.0306 1539619200 0.0306 1539626400 0.0306 1539633600 0.0306 1539640800 0.0307 1539648000 0.0307 1539655200 0.0306 1539662400 0.0307 1539669600 0.0307 1539676800 0.0306 1539684000 0.0306 1539691200 0.0306 1539698400 0.0306 1539705600 0.0306 1539712800 0.0306 1539720000 0.0306 1539727200 0.0306 1539734400 0.0306 1539741600 0.0306 1539748800 0.0306 1539756000 0.0306 1539763200 0.0306 1539770400 0.0306 1539777600 0.0306 1539784800 0.0306 1539792000 0.0306 1539799200 0.0306 1539806400 0.0306 1539813600 0.0306 1539820800 0.0306 1539828000 0.0305 1539835200 0.0306 1539842400 0.0305 1539849600 0.0305 1539856800 0.0306 1539864000 0.0306 1539871200 0.0305 1539878400 0.0305 1539885600 0.0306 1539892800 0.0306 1539900000 0.0306 1539907200 0.0305 1539914400 0.0305 1539921600 0.0305 1539928800 0.0305 1539936000 0.0305 1539943200 0.0305 1539950400 0.0305 1539957600 0.0305 1539964800 0.0305 1539972000 0.0305 1539979200 0.0305 1539986400 0.0305 1539993600 0.0305 1540000800 0.0305 1540008000 0.0305 1540015200 0.0305 1540022400 0.0305 1540029600 0.0305 1540036800 0.0305 1540044000 0.0305 1540051200 0.0305 1540058400 0.0305 1540065600 0.0305 1540072800 0.0305 1540080000 0.0305 1540087200 0.0305 1540094400 0.0305 1540101600 0.0305 1540108800 0.0305 1540116000 0.0305 1540123200 0.0305 1540130400 0.0305 1540137600 0.0305 1540144800 0.0305 1540152000 0.0305 1540159200 0.0305 1540166400 0.0305 1540173600 0.0305 1540180800 0.0305 1540188000 0.0305 1540195200 0.0305 1540202400 0.0305 1540209600 0.0305 1540216800 0.0305 1540224000 0.0305 1540231200 0.0305 1540238400 0.0304 1540245600 0.0304 1540252800 0.0304 1540260000 0.0304 1540267200 0.0304 1540274400 0.0305 1540281600 0.0304 1540288800 0.0304 1540296000 0.0304 1540303200 0.0304 1540310400 0.0304 1540317600 0.0304 1540324800 0.0304 1540332000 0.0304 1540339200 0.0304 1540346400 0.0304 1540353600 0.0304 1540360800 0.0304 1540368000 0.0304 1540375200 0.0304 1540310400 0.0304 1540317600 0.0304 1540324800 0.0304 1540332000 0.0304 1540339200 0.0304 1540346400 0.0304 1540353600 0.0304 1540360800 0.0304 1540368000 0.0304 1540375200 0.0304 1540382400 0.0304 1540389600 0.0304 1540396800 0.0304 1540404000 0.0304 1540411200 0.0304 1540418400 0.0304 1540425600 0.0304 1540432800 0.0305 1540440000 0.0304 1540447200 0.0304 1540454400 0.0304 1540461600 0.0304 1540468800 0.0305 1540476000 0.0304 1540483200 0.0304 1540490400 0.0304 1540497600 0.0304 1540504800 0.0304 1540512000 0.0304 1540519200 0.0303 1540526400 0.0304 1540533600 0.0304 1540540800 0.0303 1540548000 0.0303 1540555200 0.0303 1540562400 0.0303 1540569600 0.0303 1540576800 0.0303 1540584000 0.0303 1540591200 0.0303 1540598400 0.0303 1540605600 0.0303 1540612800 0.0303 1540620000 0.0303 1540627200 0.0303 1540634400 0.0303 1540641600 0.0303 1540648800 0.0303 1540656000 0.0303 1540663200 0.0303 1540670400 0.0303 1540677600 0.0303 1540684800 0.0303 1540692000 0.0303 1540699200 0.0303 1540706400 0.0303 1540713600 0.0303 1540720800 0.0303 1540728000 0.0303 1540735200 0.0303 1540742400 0.0303 1540749600 0.0303 1540756800 0.0303 1540764000 0.0303 1540771200 0.0303 1540778400 0.0303 1540785600 0.0303 1540792800 0.0303 1540800000 0.0303 1540807200 0.0303 1540814400 0.0303 1540821600 0.0303 1540828800 0.0303 1540836000 0.0303 1540843200 0.0303 1540850400 0.0303 1540857600 0.0303 1540864800 0.0303 1540872000 0.0303 1540879200 0.0303 1540886400 0.0305 1540893600 0.0305 1540900800 0.0305 1540908000 0.0305 1540915200 0.0305 1540922400 0.0304 1540929600 0.0305 1540936800 0.0305 1540944000 0.0304 1540951200 0.0304 1540958400 0.0304 1540965600 0.0304 1540972800 0.0304 1540980000 0.0304 1540987200 0.0304 1540994400 0.0304 1541001600 0.0304 1541008800 0.0304 1541016000 0.0304 1541023200 0.0304 1541030400 0.0304 1541037600 0.0304 1541044800 0.0304 1541052000 0.0304 1541059200 0.0304 1541066400 0.0304 1541073600 0.0304 1541080800 0.0303 1541088000 0.0304 1541095200 0.0303 1541102400 0.0303 1541109600 0.0303 1541116800 0.0303 1541124000 0.0303 1541131200 0.0303 1541138400 0.0304 1541145600 0.0303 1541152800 0.0303 1541160000 0.0303 1541167200 0.0303 1541174400 0.0303 1541181600 0.0303 1541188800 0.0303 1541196000 0.0303 1541203200 0.0303 1541210400 0.0303 1541217600 0.0303 1541224800 0.0303 1541232000 0.0303 1541239200 0.0303 1541246400 0.0303 1541253600 0.0303 1541260800 0.0303 1541268000 0.0303 1541275200 0.0303 1541282400 0.0303 1541289600 0.0303 1541296800 0.0303 1541304000 0.0303 1541311200 0.0303 1541318400 0.0303 1541325600 0.0303 1541332800 0.0303 1541340000 0.0303 1541347200 0.0303 1541354400 0.0303 1541361600 0.0303 1541368800 0.0303 1541376000 0.0303 1541383200 0.0303 1541390400 0.0303 1541397600 0.0303 1541404800 0.0303 1541412000 0.0303 1541419200 0.0303 1541426400 0.0303 1541433600 0.0303 1541440800 0.0303 1541448000 0.0303 1541455200 0.0303 1541462400 0.0303 1541469600 0.0303 1541476800 0.0304 1541484000 0.0303 1541491200 0.0303 1541498400 0.0303 1541505600 0.0303 1541512800 0.0303 1541520000 0.0303 1541527200 0.0303 1541534400 0.0303 1541541600 0.0303 1541548800 0.0303 1541556000 0.0303 1541563200 0.0303 1541570400 0.0303 1541577600 0.0303 1541584800 0.0303 1541592000 0.0303 1541599200 0.0303 1541606400 0.0303 1541613600 0.0303 1541620800 0.0303 1541628000 0.0302 1541635200 0.0303 1541642400 0.0302 1541649600 0.0302 1541656800 0.0302 1541664000 0.0302 1541671200 0.0303 1541678400 0.0302 1541685600 0.0302 1541692800 0.0303 1541700000 0.0302 1541707200 0.0302 1541714400 0.0302 1541721600 0.0302 1541728800 0.0302 1541736000 0.0302 1541743200 0.0302 1541750400 0.0302 1541757600 0.0302 1541764800 0.0302 1541772000 0.0302 1541779200 0.0302 1541786400 0.0302 1541793600 0.0302 1541800800 0.0302 1541808000 0.0302 1541815200 0.0302 1541822400 0.0302 1541829600 0.0302 1541836800 0.0302 1541844000 0.0302 1541851200 0.0302 1541858400 0.0302 1541865600 0.0302 1541872800 0.0302 1541880000 0.0302 1541887200 0.0302 1541894400 0.0302 1541901600 0.0302 1541908800 0.0302 1541916000 0.0302 1541923200 0.0301 1541930400 0.0301 1541937600 0.0301 1541944800 0.0301 1541952000 0.0301 1541959200 0.0301 1541966400 0.0301 1541973600 0.0301 1541980800 0.0301 1541988000 0.0301 1541995200 0.0301 1542002400 0.0301 1542009600 0.0301 1542016800 0.0301 1542024000 0.0301 1542031200 0.0301 1542038400 0.0300 1542045600 0.0300 1542052800 0.0300 1542060000 0.0300 1542067200 0.0300 1542074400 0.0300 1542081600 0.0300 1542088800 0.0300 1542096000 0.0300 1542103200 0.0300 1542110400 0.0300 1542117600 0.0300 1542124800 0.0300 1542132000 0.0300 1542139200 0.0300 1542146400 0.0300 1542153600 0.0300 1542160800 0.0300 1542168000 0.0300 1542175200 0.0300 1542182400 0.0300 1542189600 0.0300 1542196800 0.0300 1542204000 0.0300 1542211200 0.0300 1542218400 0.0300 1542225600 0.0300 1542232800 0.0300 1542240000 0.0300 1542247200 0.0300 1542254400 0.0300 1542261600 0.0300 1542268800 0.0300 1542276000 0.0300 1542283200 0.0300 1542290400 0.0300 1542297600 0.0300 1542304800 0.0300 1542312000 0.0300 1542319200 0.0300 1542326400 0.0300 1542333600 0.0300 1542340800 0.0300 1542348000 0.0300 1542355200 0.0300 1542362400 0.0300 1542369600 0.0300 1542376800 0.0300 1542384000 0.0300 1542391200 0.0300 1542398400 0.0300 1542405600 0.0299 1542412800 0.0299 1542420000 0.0299 1542427200 0.0299 1542434400 0.0299 1542441600 0.0299 1542448800 0.0299 1542456000 0.0299 1542463200 0.0299 1542470400 0.0299 1542477600 0.0299 1542484800 0.0299 1542492000 0.0299 1542499200 0.0299 1542506400 0.0299 1542513600 0.0299 1542520800 0.0299 1542528000 0.0299 1542535200 0.0299 1542542400 0.0299 1542549600 0.0299 1542556800 0.0299 1542564000 0.0299 1542571200 0.0299 1542578400 0.0299 1542585600 0.0299 1542592800 0.0299 1542600000 0.0299 1542607200 0.0299 1542614400 0.0299 1542621600 0.0299 1542628800 0.0299 1542636000 0.0299 1542643200 0.0299 1542650400 0.0299 1542657600 0.0299 1542664800 0.0299 1542672000 0.0299 1542679200 0.0299 1542686400 0.0298 1542693600 0.0299 1542700800 0.0299 1542708000 0.0298 1542715200 0.0298 1542722400 0.0298 1542729600 0.0299 1542736800 0.0281 1542744000 0.0281 1542751200 0.0281 1542758400 0.0281 1542765600 0.0281 1542772800 0.0298 1542780000 0.0298 1542787200 0.0298 1542794400 0.0298 1542801600 0.0298 1542808800 0.0298 1542816000 0.0298 1542823200 0.0298 1542830400 0.0299 1542837600 0.0298 1542844800 0.0298 1542852000 0.0298 1542859200 0.0298 1542866400 0.0298 1542873600 0.0298 1542880800 0.0298 1542888000 0.0298 1542895200 0.0298 1542902400 0.0298 1542909600 0.0297 1542916800 0.0298 1542924000 0.0297 1542931200 0.0297 1542938400 0.0297 1542945600 0.0297 1542952800 0.0297 1542960000 0.0297 1542967200 0.0297 1542974400 0.0297 1542981600 0.0298 1542988800 0.0298 1542996000 0.0297 1543003200 0.0298 1543010400 0.0297 1543017600 0.0297 1543024800 0.0297 1543032000 0.0297 1543039200 0.0297 1543046400 0.0297 1543053600 0.0297 1543060800 0.0297 1543068000 0.0297 1543075200 0.0298 1543082400 0.0297 1543089600 0.0297 1543096800 0.0297 1543104000 0.0297 1543111200 0.0297 1543118400 0.0297 1543125600 0.0297 1543132800 0.0297 1543140000 0.0297 1543147200 0.0297 1543154400 0.0297 1543161600 0.0297 1543168800 0.0297 1543176000 0.0297 1543183200 0.0297 1543190400 0.0297 1543197600 0.0297 1543204800 0.0297 1543212000 0.0297 1543219200 0.0297 1543226400 0.0297 1543233600 0.0297 1543240800 0.0297 1543248000 0.0297 1543255200 0.0297 1543262400 0.0297 1543269600 0.0297 1543276800 0.0297 1543284000 0.0297 1543291200 0.0297 1543298400 0.0297 1543305600 0.0297 1543312800 0.0296 1543320000 0.0296 1543327200 0.0296 1543334400 0.0296 1543341600 0.0296 1543348800 0.0296 1543356000 0.0296 1543363200 0.0296 1543370400 0.0297 1543377600 0.0297 1543384800 0.0296 1543392000 0.0296 1543399200 0.0296 1543406400 0.0296 1543413600 0.0296 1543420800 0.0296 1543428000 0.0296 1543435200 0.0296 1543442400 0.0296 1543449600 0.0296 1543456800 0.0296 1543464000 0.0296 1543471200 0.0296 1543478400 0.0296 1543485600 0.0296 1543492800 0.0296 1543500000 0.0296 1543507200 0.0296 1543514400 0.0296 1543521600 0.0296 1543528800 0.0296 1543536000 0.0296 1543543200 0.0296 1543550400 0.0296 1543557600 0.0296 1543564800 0.0296 1543572000 0.0296 1543579200 0.0296 1543586400 0.0296 1543593600 0.0296 1543600800 0.0296 1543608000 0.0296 1543615200 0.0296 1543629600 0.0296 1543622400 0.0296 1543636800 0.0296 1543644000 0.0296 1543651200 0.0296 1543658400 0.0296 1543665600 0.0296 1543672800 0.0296 1543680000 0.0296 1543687200 0.0296 1543694400 0.0296 1543701600 0.0296 1543708800 0.0296 1543716000 0.0296 1543723200 0.0296 1543730400 0.0296 1543737600 0.0296 1543744800 0.0296 1543752000 0.0296 1543759200 0.0296 1543766400 0.0296 1543773600 0.0296 1543780800 0.0296 1543788000 0.0296 1543795200 0.0296 1543802400 0.0296 1543809600 0.0296 1543816800 0.0296 1543824000 0.0296 1543831200 0.0296 1543838400 0.0296 1543845600 0.0296 1543852800 0.0296 1543860000 0.0295 1543867200 0.0296 1543874400 0.0295 1543881600 0.0295 1543888800 0.0295 1543896000 0.0296 1543903200 0.0295 1543910400 0.0295 1543917600 0.0295 1543924800 0.0295 1543932000 0.0295 1543939200 0.0295 1543946400 0.0295 1543953600 0.0295 1543960800 0.0295 1543968000 0.0295 1543975200 0.0295 1543982400 0.0295 1543989600 0.0295 1543996800 0.0295 1544004000 0.0295 1544011200 0.0295 1544018400 0.0295 1544025600 0.0295 1544032800 0.0295 1544040000 0.0295 1544047200 0.0295 1544054400 0.0295 1544061600 0.0295 1544068800 0.0295 1544076000 0.0295 1544083200 0.0295 1544090400 0.0295 1544097600 0.0295 1544104800 0.0295 1544112000 0.0295 1544119200 0.0295 1544126400 0.0295 1544133600 0.0294 1544140800 0.0294 1544148000 0.0295 1544155200 0.0294 1544162400 0.0294 1544169600 0.0295 1544176800 0.0294 1544184000 0.0294 1544191200 0.0294 1544198400 0.0294 1544205600 0.0294 1544212800 0.0294 1544220000 0.0294 1544227200 0.0294 1544234400 0.0294 1544241600 0.0294 1544248800 0.0294 1544256000 0.0294 1544263200 0.0294 1544270400 0.0294 1544277600 0.0294 1544284800 0.0294 1544292000 0.0294 1544299200 0.0294 1544306400 0.0294 1544313600 0.0294 1544320800 0.0295 1544328000 0.0294 1544335200 0.0294 1544342400 0.0294 1544349600 0.0294 1544356800 0.0294 1544364000 0.0294 1544371200 0.0294 1544378400 0.0294 1544385600 0.0294 1544392800 0.0294 1544400000 0.0294 1544407200 0.0294 1544414400 0.0294 1544421600 0.0294 1544428800 0.0294 1544436000 0.0294 1544443200 0.0294 1544450400 0.0294 1544457600 0.0294 1544464800 0.0294 1544472000 0.0294 1544479200 0.0294 1544486400 0.0294 1544493600 0.0294 1544500800 0.0294 1544508000 0.0294 1544515200 0.0294 1544522400 0.0293 1544529600 0.0293 1544536800 0.0293 1544544000 0.0293 1544551200 0.0293 1544558400 0.0293 1544565600 0.0294 1544572800 0.0294 1544580000 0.0294 1544587200 0.0294 1544594400 0.0294 1544601600 0.0294 1544608800 0.0294 1544616000 0.0294 1544623200 0.0294 1544630400 0.0294 1544637600 0.0294 1544644800 0.0294 1544652000 0.0294 1544659200 0.0294 1544666400 0.0294 1544673600 0.0294 1544680800 0.0294 1544688000 0.0294 1544695200 0.0294 1544702400 0.0294 1544709600 0.0294 1544716800 0.0294 1544724000 0.0294 1544731200 0.0294 1544738400 0.0294 1544745600 0.0294 1544752800 0.0294 1544760000 0.0295 1544767200 0.0294 1544774400 0.0294 1544781600 0.0294 1544788800 0.0294 1544796000 0.0294 1544803200 0.0294 1544810400 0.0294 1544817600 0.0294 1544824800 0.0293 1544832000 0.0293 1544839200 0.0293 1544846400 0.0293 1544853600 0.0293 1544860800 0.0293 1544868000 0.0293 1544875200 0.0293 1544882400 0.0293 1544889600 0.0293 1544896800 0.0293 1544904000 0.0294 1544911200 0.0293 1544918400 0.0293 1544925600 0.0293 1544932800 0.0293 1544940000 0.0293 1544947200 0.0293 1544954400 0.0293 1544961600 0.0293 1544968800 0.0293 1544976000 0.0293 1544983200 0.0293 1544990400 0.0293 1544997600 0.0293 1545004800 0.0293 1545012000 0.0293 1545019200 0.0293 1545026400 0.0293 1545033600 0.0293 1545040800 0.0293 1545048000 0.0293 1545055200 0.0293 1545062400 0.0293 1545069600 0.0293 1545076800 0.0293 1545084000 0.0293 1545091200 0.0293 1545098400 0.0293 1545105600 0.0293 1545112800 0.0293 1545120000 0.0293 1545127200 0.0293 1545134400 0.0293 1545141600 0.0293 1545148800 0.0293 1545156000 0.0293 1545163200 0.0293 1545170400 0.0293 1545177600 0.0293 1545184800 0.0293 1545192000 0.0293 1545199200 0.0293 1545206400 0.0293 1545213600 0.0293 1545220800 0.0293 1545228000 0.0292 1545235200 0.0293 1545242400 0.0292 1545249600 0.0293 1545256800 0.0293 1545264000 0.0293 1545271200 0.0293 1545278400 0.0293 1545285600 0.0293 1545292800 0.0292 1545300000 0.0292 1545307200 0.0292 1545314400 0.0292 1545321600 0.0292 1545328800 0.0292 1545336000 0.0292 1545343200 0.0292 1545350400 0.0292 1545357600 0.0292 1545364800 0.0292 1545372000 0.0292 1545379200 0.0292 1545386400 0.0292 1545393600 0.0292 1545400800 0.0292 1545408000 0.0258 1545415200 0.0258 1545422400 0.0258 1545429600 0.0258 1545436800 0.0258 1545444000 0.0292 1545451200 0.0292 1545458400 0.0292 1545465600 0.0292 1545472800 0.0292 1545480000 0.0292 1545487200 0.0292 1545494400 0.0292 1545501600 0.0292 1545508800 0.0292 1545516000 0.0292 1545523200 0.0292 1545530400 0.0291 1545537600 0.0292 1545544800 0.0291 1545552000 0.0292 1545559200 0.0292 1545566400 0.0292 1545573600 0.0291 1545580800 0.0292 1545588000 0.0291 1545595200 0.0292 1545602400 0.0291 1545609600 0.0292 1545616800 0.0291 1545624000 0.0291 1545631200 0.0291 1545638400 0.0291 1545645600 0.0291 1545652800 0.0291 1545660000 0.0291 1545667200 0.0291 1545674400 0.0291 1545681600 0.0291 1545688800 0.0291 1545696000 0.0291 1545703200 0.0291 1545710400 0.0291 1545717600 0.0291 1545724800 0.0291 1545732000 0.0291 1545739200 0.0291 1545746400 0.0291 1545753600 0.0291 1545760800 0.0291 1545768000 0.0291 1545775200 0.0291 1545782400 0.0292 1545789600 0.0291 1545796800 0.0291 1545804000 0.0291 1545811200 0.0291 1545818400 0.0291 1545825600 0.0291 1545832800 0.0291 1545840000 0.0291 1545847200 0.0291 1545854400 0.0291 1545861600 0.0291 1545868800 0.0291 1545876000 0.0291 1545883200 0.0291 1545890400 0.0291 1545897600 0.0291 1545904800 0.0291 1545912000 0.0291 1545919200 0.0291 1545926400 0.0291 1545933600 0.0291 1545940800 0.0291 1545948000 0.0291 1545955200 0.0291 1545962400 0.0291 1545969600 0.0291 1545976800 0.0291 1545984000 0.0291 1545991200 0.0291 1545998400 0.0291 1546005600 0.0291 1546012800 0.0291 1546020000 0.0291 1546027200 0.0291 1546034400 0.0291 1546041600 0.0291 1546048800 0.0291 1546056000 0.0291 1546063200 0.0291 1546070400 0.0291 1546077600 0.0291 1546084800 0.0291 1546092000 0.0291 1546099200 0.0291 1546106400 0.0291 1546113600 0.0291 1546120800 0.0291 1546128000 0.0291 1546135200 0.0291 1546142400 0.0291 1546149600 0.0291 1546156800 0.0291 1546164000 0.0291 1546171200 0.0291 1546178400 0.0291 1546185600 0.0291 1546192800 0.0291 1546200000 0.0291 1546207200 0.0291 1546214400 0.0291 1546221600 0.0290 1546228800 0.0291 1546236000 0.0290 1546243200 0.0290 1546250400 0.0290 1546257600 0.0290 1546264800 0.0290 1546272000 0.0290 1546279200 0.0290 1546286400 0.0290 1546293600 0.0290 1546308000 0.0290 1546300800 0.0290 1546315200 0.0290 1546322400 0.0290 1546329600 0.0290 1546336800 0.0290 1546344000 0.0290 1546351200 0.0290 1546358400 0.0290 1546365600 0.0290 1546372800 0.0290 1546380000 0.0291 1546387200 0.0291 1546394400 0.0291 1546401600 0.0291 1546408800 0.0291 1546416000 0.0291 1546423200 0.0291 1546430400 0.0291 1546437600 0.0291 1546444800 0.0291 1546452000 0.0291 1546459200 0.0291 1546466400 0.0291 1546473600 0.0291 1546480800 0.0291 1546488000 0.0291 1546495200 0.0291 1546502400 0.0291 1546509600 0.0291 1546516800 0.0291 1546524000 0.0291 1546531200 0.0290 1546538400 0.0290 1546545600 0.0290 1546552800 0.0290 1546560000 0.0291 1546567200 0.0290 1546574400 0.0290 1546581600 0.0290 1546588800 0.0291 1546596000 0.0290 1546603200 0.0290 1546610400 0.0290 1546617600 0.0290 1546624800 0.0290 1546632000 0.0290 1546639200 0.0290 1546646400 0.0290 1546653600 0.0290 1546660800 0.0290 1546668000 0.0290 1546675200 0.0290 1546682400 0.0290 1546689600 0.0290 1546696800 0.0290 1546704000 0.0290 1546711200 0.0290 1546718400 0.0290 1546725600 0.0290 1546732800 0.0290 1546740000 0.0290 1546747200 0.0290 1546754400 0.0290 1546761600 0.0290 1546768800 0.0290 1546776000 0.0290 1546783200 0.0290 1546790400 0.0290 1546797600 0.0290 1546804800 0.0290 1546812000 0.0290 1546819200 0.0290 1546826400 0.0290 1546833600 0.0290 1546840800 0.0290 1546848000 0.0290 1546855200 0.0290 1546862400 0.0287 1546869600 0.0287 1546876800 0.0287 1546884000 0.0287 1546891200 0.0287 1546898400 0.0287 1546905600 0.0286 1546912800 0.0286 1546920000 0.0286 1546927200 0.0286 1546934400 0.0287 1546941600 0.0286 1546948800 0.0287 1546956000 0.0286 1546963200 0.0287 1546970400 0.0287 1546977600 0.0286 1546984800 0.0287 1546992000 0.0287 1546999200 0.0287 1547006400 0.0287 1547013600 0.0287 1547020800 0.0287 1547028000 0.0287 1547035200 0.0287 1547042400 0.0287 1547049600 0.0287 1547056800 0.0287 1547064000 0.0287 1547071200 0.0287 1547078400 0.0287 1547085600 0.0287 1547092800 0.0287 1547100000 0.0287 1547107200 0.0287 1547114400 0.0287 1547121600 0.0287 1547128800 0.0287 1547136000 0.0287 1547143200 0.0287 1547150400 0.0287 1547157600 0.0286 1547164800 0.0286 1547172000 0.0287 1547179200 0.0287 1547186400 0.0287 1547193600 0.0287 1547200800 0.0286 1547208000 0.0286 1547215200 0.0286 1547222400 0.0286 1547229600 0.0286 1547236800 0.0286 1547244000 0.0286 1547251200 0.0286 1547258400 0.0286 1547265600 0.0286 1547272800 0.0286 1547280000 0.0287 1547287200 0.0286 1547294400 0.0286 1547301600 0.0286 1547308800 0.0287 1547316000 0.0286 1547323200 0.0286 1547330400 0.0286 1547337600 0.0286 1547344800 0.0286 1547352000 0.0286 1547359200 0.0286 1547366400 0.0286 1547373600 0.0286 1547380800 0.0286 1547388000 0.0286 1547395200 0.0286 1547402400 0.0286 1547409600 0.0286 1547416800 0.0286 1547424000 0.0286 1547431200 0.0286 1547438400 0.0286 1547445600 0.0286 1547452800 0.0286 1547460000 0.0286 1547467200 0.0286 1547474400 0.0286 1547481600 0.0286 1547488800 0.0286 1547496000 0.0286 1547503200 0.0286 1547510400 0.0286 1547517600 0.0286 1547524800 0.0286 1547532000 0.0286 1547539200 0.0286 1547546400 0.0286 1547553600 0.0286 1547560800 0.0286 1547568000 0.0286 1547575200 0.0286 1547582400 0.0286 1547589600 0.0286 1547596800 0.0286 1547604000 0.0286 1547611200 0.0286 1547618400 0.0286 1547625600 0.0286 1547632800 0.0286 1547640000 0.0286 1547647200 0.0286 1547654400 0.0286 1547661600 0.0286 1547668800 0.0286 1547676000 0.0286 1547683200 0.0286 1547690400 0.0286 1547697600 0.0286 1547704800 0.0286 1547712000 0.0286 1547719200 0.0286 1547726400 0.0286 1547733600 0.0286 1547740800 0.0286 1547748000 0.0286 1547755200 0.0286 1547762400 0.0286 1547769600 0.0286 1547776800 0.0286 1547784000 0.0286 1547791200 0.0286 1547798400 0.0286 1547805600 0.0286 1547812800 0.0286 1547820000 0.0286 1547827200 0.0286 1547834400 0.0285 1547841600 0.0286 1547848800 0.0286 1547856000 0.0286 1547863200 0.0285 1547870400 0.0285 1547877600 0.0285 1547884800 0.0285 1547892000 0.0285 1547899200 0.0285 1547906400 0.0285 1547913600 0.0285 1547920800 0.0284 1547928000 0.0284 1547935200 0.0285 1547942400 0.0285 1547949600 0.0285 1547956800 0.0285 1547964000 0.0285 1547971200 0.0285 1547978400 0.0285 1547985600 0.0285 1547992800 0.0285 1548000000 0.0285 1548007200 0.0285 1548014400 0.0285 1548021600 0.0285 1548028800 0.0285 1548036000 0.0284 1548043200 0.0284 1548050400 0.0284 1548057600 0.0285 1548064800 0.0284 1548072000 0.0284 1548079200 0.0284 1548086400 0.0284 1548093600 0.0284 1548100800 0.0284 1548108000 0.0284 1548115200 0.0284 1548122400 0.0284 1548129600 0.0284 1548136800 0.0284 1548144000 0.0285 1548151200 0.0284 1548158400 0.0284 1548165600 0.0284 1548172800 0.0284 1548180000 0.0284 1548187200 0.0284 1548194400 0.0284 1548201600 0.0284 1548208800 0.0284 1548216000 0.0284 1548223200 0.0284 1548230400 0.0284 1548237600 0.0284 1548244800 0.0284 1548252000 0.0284 1548259200 0.0283 1548266400 0.0283 1548273600 0.0283 1548280800 0.0283 1548288000 0.0283 1548295200 0.0283 1548302400 0.0283 1548309600 0.0283 1548316800 0.0283 1548324000 0.0283 1548331200 0.0283 1548338400 0.0283 1548345600 0.0283 1548352800 0.0283 1548360000 0.0283 1548367200 0.0282 1548374400 0.0283 1548381600 0.0283 1548388800 0.0283 1548396000 0.0283 1548403200 0.0283 1548410400 0.0283 1548417600 0.0283 1548424800 0.0283 1548432000 0.0283 1548439200 0.0282 1548446400 0.0283 1548453600 0.0283 1548460800 0.0283 1548468000 0.0283 1548475200 0.0283 1548482400 0.0283 1548489600 0.0283 1548496800 0.0282 1548504000 0.0283 1548511200 0.0283 1548518400 0.0283 1548525600 0.0283 1548532800 0.0283 1548540000 0.0283 1548547200 0.0283 1548554400 0.0283 1548561600 0.0283 1548568800 0.0283 1548576000 0.0283 1548583200 0.0283 1548590400 0.0283 1548597600 0.0283 1548604800 0.0283 1548612000 0.0283 1548619200 0.0283 1548626400 0.0283 1548633600 0.0283 1548640800 0.0283 1548648000 0.0283 1548655200 0.0283 1548662400 0.0283 1548669600 0.0283 1548676800 0.0283 1548684000 0.0283 1548691200 0.0283 1548698400 0.0283 1548705600 0.0283 1548712800 0.0283 1548720000 0.0283 1548727200 0.0283 1548734400 0.0283 1548741600 0.0283 1548748800 0.0283 1548756000 0.0283 1548763200 0.0283 1548770400 0.0283 1548777600 0.0283 1548784800 0.0283 1548792000 0.0283 1548799200 0.0282 1548806400 0.0282 1548813600 0.0283 1548820800 0.0283 1548828000 0.0283 1548835200 0.0283 1548842400 0.0283 1548849600 0.0283 1548856800 0.0282 1548864000 0.0283 1548871200 0.0283 1548878400 0.0283 1548885600 0.0283 1548892800 0.0283 1548900000 0.0282 1548907200 0.0282 1548914400 0.0283 1548921600 0.0282 1548928800 0.0282 1548936000 0.0283 1548943200 0.0282 1548950400 0.0282 1548957600 0.0282 1548964800 0.0283 1548972000 0.0283 1548986400 0.0283 1548979200 0.0283 1548993600 0.0283 1549000800 0.0283 1549008000 0.0283 1549015200 0.0282 1549022400 0.0283 1549029600 0.0283 1549036800 0.0283 1549044000 0.0282 1549051200 0.0283 1549058400 0.0282 1549065600 0.0282 1549072800 0.0282 1549080000 0.0282 1549087200 0.0282 1549094400 0.0282 1549101600 0.0282 1549108800 0.0282 1549116000 0.0282 1549123200 0.0282 1549130400 0.0282 1549137600 0.0282 1549144800 0.0282 1549152000 0.0282 1549159200 0.0282 1549166400 0.0282 1549173600 0.0282 1549180800 0.0282 1549188000 0.0282 1549195200 0.0282 1549202400 0.0282 1549209600 0.0282 1549216800 0.0282 1549224000 0.0282 1549231200 0.0282 1549238400 0.0282 1549245600 0.0282 1549252800 0.0282 1549260000 0.0282 1549267200 0.0281 1549274400 0.0281 1549281600 0.0281 1549288800 0.0281 1549296000 0.0281 1549303200 0.0281 1549310400 0.0281 1549317600 0.0281 1549324800 0.0281 1549332000 0.0281 1549339200 0.0281 1549346400 0.0282 1549353600 0.0281 1549360800 0.0281 1549368000 0.0282 1549375200 0.0281 1549382400 0.0282 1549389600 0.0282 1549396800 0.0281 1549404000 0.0281 1549411200 0.0281 1549418400 0.0281 1549425600 0.0281 1549432800 0.0281 1549440000 0.0281 1549447200 0.0281 1549454400 0.0281 1549461600 0.0281 1549468800 0.0281 1549476000 0.0281 1549483200 0.0281 1549490400 0.0281 1549497600 0.0281 1549504800 0.0281 1549512000 0.0282 1549519200 0.0282 1549526400 0.0282 1549533600 0.0281 1549540800 0.0281 1549548000 0.0281 1549555200 0.0281 1549562400 0.0281 1549569600 0.0281 1549576800 0.0281 1549584000 0.0281 1549591200 0.0281 1549598400 0.0281 1549605600 0.0281 1549612800 0.0281 1549620000 0.0281 1549627200 0.0281 1549634400 0.0281 1549641600 0.0281 1549648800 0.0282 1549656000 0.0281 1549663200 0.0281 1549670400 0.0281 1549677600 0.0281 1549684800 0.0281 1549692000 0.0281 1549699200 0.0281 1549706400 0.0281 1549713600 0.0281 1549720800 0.0281 1549728000 0.0281 1549735200 0.0281 1549742400 0.0281 1549749600 0.0281 1549756800 0.0281 1549764000 0.0281 1549771200 0.0281 1549778400 0.0281 1549785600 0.0281 1549792800 0.0281 1549800000 0.0281 1549807200 0.0281 1549814400 0.0281 1549821600 0.0281 1549828800 0.0281 1549836000 0.0281 1549843200 0.0281 1549850400 0.0281 1549857600 0.0281 1549864800 0.0281 1549872000 0.0281 1549879200 0.0281 1549886400 0.0281 1549893600 0.0281 1549900800 0.0281 1549908000 0.0281 1549915200 0.0281 1549922400 0.0281 1549929600 0.0281 1549936800 0.0281 1549944000 0.0281 1549951200 0.0281 1549958400 0.0281 1549965600 0.0281 1549972800 0.0281 1549980000 0.0280 1549987200 0.0281 1549994400 0.0280 1550001600 0.0280 1550008800 0.0280 1550016000 0.0280 1550023200 0.0280 1550030400 0.0280 1550037600 0.0280 1550044800 0.0279 1550052000 0.0279 1550059200 0.0279 1550066400 0.0279 1550073600 0.0279 1550080800 0.0279 1550088000 0.0279 1550095200 0.0279 1550102400 0.0279 1550109600 0.0279 1550116800 0.0279 1550124000 0.0278 1550131200 0.0279 1550138400 0.0278 1550145600 0.0278 1550152800 0.0278 1550160000 0.0278 1550167200 0.0278 1550174400 0.0278 1550181600 0.0278 1550188800 0.0278 1550196000 0.0278 1550203200 0.0278 1550210400 0.0278 1550217600 0.0278 1550224800 0.0278 1550232000 0.0278 1550239200 0.0278 1550246400 0.0278 1550253600 0.0278 1550260800 0.0278 1550268000 0.0278 1550275200 0.0278 1550282400 0.0278 1550289600 0.0278 1550296800 0.0278 1550304000 0.0278 1550311200 0.0278 1550318400 0.0278 1550325600 0.0277 1550332800 0.0277 1550340000 0.0277 1550347200 0.0277 1550354400 0.0277 1550361600 0.0277 1550368800 0.0277 1550376000 0.0277 1550383200 0.0277 1550390400 0.0278 1550397600 0.0277 1550404800 0.0277 1550412000 0.0278 1550419200 0.0278 1550426400 0.0277 1550433600 0.0277 1550440800 0.0277 1550448000 0.0277 1550455200 0.0277 1550462400 0.0278 1550469600 0.0277 1550476800 0.0278 1550484000 0.0277 1550491200 0.0277 1550498400 0.0277 1550505600 0.0277 1550512800 0.0277 1550520000 0.0277 1550527200 0.0277 1550534400 0.0277 1550541600 0.0277 1550548800 0.0277 1550556000 0.0277 1550563200 0.0278 1550570400 0.0277 1550577600 0.0277 1550584800 0.0277 1550592000 0.0277 1550599200 0.0277 1550606400 0.0277 1550613600 0.0277 1550620800 0.0277 1550628000 0.0277 1550635200 0.0277 1550642400 0.0277 1550649600 0.0276 1550656800 0.0277 1550664000 0.0277 1550671200 0.0277 1550678400 0.0277 1550685600 0.0277 1550692800 0.0277 1550700000 0.0277 1550707200 0.0277 1550714400 0.0277 1550721600 0.0277 1550728800 0.0277 1550736000 0.0277 1550743200 0.0277 1550750400 0.0277 1550757600 0.0277 1550764800 0.0277 1550772000 0.0277 1550779200 0.0276 1550786400 0.0276 1550793600 0.0277 1550800800 0.0276 1550808000 0.0277 1550815200 0.0276 1550822400 0.0276 1550829600 0.0276 1550836800 0.0244 1550844000 0.0276 1550851200 0.0276 1550858400 0.0276 1550865600 0.0276 1550872800 0.0276 1550880000 0.0276 1550887200 0.0276 1550894400 0.0276 1550901600 0.0276 1550908800 0.0276 1550916000 0.0276 1550923200 0.0276 1550930400 0.0276 1550937600 0.0276 1550944800 0.0276 1550952000 0.0278 1550959200 0.0278 1550966400 0.0276 1550973600 0.0276 1550980800 0.0276 1550988000 0.0276 1550995200 0.0276 1551002400 0.0276 1551009600 0.0276 1551016800 0.0276 1551024000 0.0276 1551031200 0.0276 1551038400 0.0276 1551045600 0.0275 1551052800 0.0276 1551060000 0.0276 1551067200 0.0276 1551074400 0.0276 1551081600 0.0276 1551088800 0.0276 1551096000 0.0276 1551103200 0.0276 1551110400 0.0276 1551117600 0.0276 1551124800 0.0276 1551132000 0.0276 1551139200 0.0276 1551146400 0.0276 1551153600 0.0276 1551160800 0.0276 1551168000 0.0276 1551175200 0.0276 1551182400 0.0276 1551189600 0.0276 1551196800 0.0276 1551204000 0.0276 1551211200 0.0276 1551218400 0.0276 1551225600 0.0276 1551232800 0.0276 1551240000 0.0276 1551247200 0.0276 1551254400 0.0276 1551261600 0.0276 1551268800 0.0276 1551276000 0.0276 1551283200 0.0276 1551290400 0.0275 1551297600 0.0275 1551304800 0.0275 1551312000 0.0275 1551319200 0.0275 1551326400 0.0275 1551333600 0.0275 1551340800 0.0275 1551348000 0.0275 1551355200 0.0275 1551362400 0.0275 1551369600 0.0275 1551376800 0.0275 1551384000 0.0275 1551391200 0.0275 1551405600 0.0275 1551398400 0.0275 1551412800 0.0275 1551420000 0.0275 1551427200 0.0275 1551434400 0.0276 1551441600 0.0276 1551448800 0.0276 1551456000 0.0276 1551463200 0.0275 1551470400 0.0275 1551477600 0.0275 1551484800 0.0275 1551492000 0.0275 1551499200 0.0275 1551506400 0.0275 1551513600 0.0275 1551520800 0.0275 1551528000 0.0275 1551535200 0.0275 1551542400 0.0275 1551549600 0.0275 1551556800 0.0275 1551564000 0.0275 1551571200 0.0275 1551578400 0.0275 1551585600 0.0275 1551592800 0.0275 1551600000 0.0275 1551607200 0.0275 1551614400 0.0275 1551621600 0.0275 1551628800 0.0275 1551636000 0.0275 1551643200 0.0275 1551650400 0.0275 1551657600 0.0275 1551664800 0.0275 1551672000 0.0275 1551679200 0.0275 1551686400 0.0275 1551693600 0.0275 1551700800 0.0276 1551708000 0.0275 1551715200 0.0275 1551722400 0.0275 1551729600 0.0275 1551736800 0.0275 1551744000 0.0275 1551751200 0.0275 1551758400 0.0275 1551765600 0.0275 1551772800 0.0275 1551780000 0.0275 1551787200 0.0275 1551794400 0.0275 1551801600 0.0275 1551808800 0.0275 1551816000 0.0275 1551823200 0.0275 1551830400 0.0275 1551837600 0.0275 1551844800 0.0275 1551852000 0.0275 1551859200 0.0274 1551866400 0.0274 1551873600 0.0275 1551880800 0.0274 1551888000 0.0274 1551895200 0.0274 1551902400 0.0274 1551909600 0.0274 1551916800 0.0274 1551924000 0.0274 1551931200 0.0274 1551938400 0.0274 1551945600 0.0274 1551952800 0.0274 1551960000 0.0275 1551967200 0.0274 1551974400 0.0274 1551981600 0.0274 1551988800 0.0274 1551996000 0.0274 1552003200 0.0274 1552010400 0.0274 1552017600 0.0274 1552024800 0.0274 1552032000 0.0274 1552039200 0.0274 1552046400 0.0274 1552053600 0.0274 1552060800 0.0274 1552068000 0.0273 1552075200 0.0274 1552082400 0.0274 1552089600 0.0274 1552096800 0.0274 1552104000 0.0273 1552111200 0.0273 1552118400 0.0273 1552125600 0.0273 1552132800 0.0274 1552140000 0.0274 1552147200 0.0273 1552154400 0.0273 1552161600 0.0274 1552168800 0.0273 1552176000 0.0273 1552183200 0.0273 1552190400 0.0273 1552197600 0.0273 1552204800 0.0273 1552212000 0.0273 1552219200 0.0273 1552226400 0.0273 1552233600 0.0273 1552240800 0.0273 1552248000 0.0273 1552255200 0.0273 1552262400 0.0273 1552269600 0.0273 1552276800 0.0273 1552284000 0.0273 1552291200 0.0273 1552298400 0.0273 1552305600 0.0273 1552312800 0.0273 1552320000 0.0273 1552327200 0.0272 1552334400 0.0272 1552341600 0.0272 1552348800 0.0272 1552356000 0.0272 1552363200 0.0272 1552370400 0.0273 1552377600 0.0272 1552384800 0.0272 1552392000 0.0272 1552399200 0.0272 1552406400 0.0272 1552413600 0.0272 1552420800 0.0273 1552428000 0.0272 1552435200 0.0272 1552442400 0.0272 1552449600 0.0272 1552456800 0.0272 1552464000 0.0272 1552471200 0.0272 1552478400 0.0272 1552485600 0.0272 1552492800 0.0272 1552500000 0.0272 1552507200 0.0272 1552514400 0.0272 1552521600 0.0272 1552528800 0.0272 1552536000 0.0272 1552543200 0.0272 1552550400 0.0272 1552557600 0.0272 1552564800 0.0272 1552572000 0.0272 1552579200 0.0272 1552586400 0.0272 1552593600 0.0272 1552600800 0.0272 1552608000 0.0272 1552615200 0.0272 1552622400 0.0272 1552629600 0.0272 1552636800 0.0272 1552644000 0.0272 1552651200 0.0272 1552658400 0.0272 1552665600 0.0272 1552672800 0.0272 1552680000 0.0272 1552687200 0.0272 1552694400 0.0272 1552701600 0.0272 1552708800 0.0272 1552716000 0.0272 1552723200 0.0272 1552730400 0.0272 1552737600 0.0272 1552744800 0.0272 1552752000 0.0272 1552759200 0.0272 1552766400 0.0272 1552773600 0.0272 1552780800 0.0272 1552788000 0.0272 1552795200 0.0272 1552802400 0.0272 1552809600 0.0272 1552816800 0.0272 1552824000 0.0272 1552831200 0.0272 1552838400 0.0272 1552845600 0.0272 1552852800 0.0272 1552860000 0.0272 1552867200 0.0272 1552874400 0.0272 1552881600 0.0272 1552888800 0.0272 1552896000 0.0272 1552903200 0.0272 1552910400 0.0272 1552917600 0.0272 1552924800 0.0272 1552932000 0.0272 1552939200 0.0272 1552946400 0.0271 1552953600 0.0272 1552960800 0.0272 1552968000 0.0272 1552975200 0.0272 1552982400 0.0271 1552989600 0.0271 1552996800 0.0271 1553004000 0.0271 1553011200 0.0271 1553018400 0.0271 1553025600 0.0271 1553032800 0.0271 1553040000 0.0271 1553047200 0.0271 1553054400 0.0271 1553061600 0.0271 1553068800 0.0271 1553076000 0.0271 1553083200 0.0271 1553090400 0.0271 1553097600 0.0271 1553104800 0.0271 1553112000 0.0271 1553119200 0.0271 1553126400 0.0271 1553133600 0.0271 1553140800 0.0271 1553148000 0.0271 1553155200 0.0271 1553162400 0.0271 1553169600 0.0271 1553176800 0.0271 1553184000 0.0271 1553191200 0.0270 1553198400 0.0270 1553205600 0.0270 1553212800 0.0270 1553220000 0.0270 1553227200 0.0271 1553234400 0.0270 1553241600 0.0270 1553248800 0.0270 1553256000 0.0271 1553263200 0.0270 1553270400 0.0270 1553277600 0.0270 1553284800 0.0270 1553292000 0.0270 1553299200 0.0270 1553306400 0.0270 1553313600 0.0270 1553320800 0.0270 1553328000 0.0272 1553335200 0.0272 1553342400 0.0272 1553349600 0.0270 1553356800 0.0271 1553364000 0.0270 1553392800 0.0270 1553400000 0.0270 1553407200 0.0270 1553414400 0.0270 1553421600 0.0270 1553428800 0.0270 1553436000 0.0270 1553443200 0.0270 1553450400 0.0270 1553457600 0.0270 1553464800 0.0270 1553472000 0.0270 1553479200 0.0270 1553486400 0.0270 1553493600 0.0270 1553500800 0.0270 1553508000 0.0270 1553515200 0.0270 1553522400 0.0270 1553529600 0.0270 1553536800 0.0270 1553544000 0.0269 1553551200 0.0269 1553558400 0.0269 1553565600 0.0269 1553572800 0.0270 1553580000 0.0269 1553587200 0.0269 1553594400 0.0269 1553601600 0.0269 1553608800 0.0269 1553616000 0.0269 1553623200 0.0269 1553630400 0.0269 1553637600 0.0269 1553644800 0.0269 1553652000 0.0269 1553659200 0.0269 1553666400 0.0269 1553673600 0.0269 1553680800 0.0269 1553688000 0.0269 1553695200 0.0269 1553702400 0.0269 1553709600 0.0269 1553716800 0.0269 1553724000 0.0269 1553731200 0.0269 1553738400 0.0269 1553745600 0.0269 1553752800 0.0269 1553760000 0.0269 1553767200 0.0268 1553774400 0.0268 1553781600 0.0268 1553788800 0.0268 1553796000 0.0268 1553803200 0.0268 1553810400 0.0268 1553817600 0.0268 1553824800 0.0268 1553832000 0.0268 1553839200 0.0268 1553846400 0.0268 1553853600 0.0268 1553860800 0.0268 1553868000 0.0268 1553875200 0.0268 1553882400 0.0268 1553889600 0.0268 1553896800 0.0268 1553904000 0.0268 1553911200 0.0268 1553918400 0.0268 1553925600 0.0268 1553932800 0.0268 1553940000 0.0268 1553947200 0.0268 1553954400 0.0268 1553961600 0.0268 1553968800 0.0268 1553976000 0.0268 1553983200 0.0268 1553990400 0.0268 1553997600 0.0270 1554004800 0.0268 1554012000 0.0268 1554019200 0.0268 1554026400 0.0268 1554033600 0.0268 1554040800 0.0268 1554048000 0.0268 1554055200 0.0268 1554062400 0.0268 1554069600 0.0268 1554084000 0.0268 1554076800 0.0268 1554091200 0.0268 1554098400 0.0268 1554105600 0.0267 1554112800 0.0267 1554120000 0.0267 1554127200 0.0267 1554134400 0.0267 1554141600 0.0283 1554148800 0.0283 1554156000 0.0283 1554163200 0.0283 1554170400 0.0282 1554177600 0.0283 1554184800 0.0282 1554192000 0.0283 1554199200 0.0283 1554206400 0.0282 1554213600 0.0282 1554220800 0.0282 1554228000 0.0282 1554235200 0.0282 1554242400 0.0282 1554249600 0.0282 1554256800 0.0282 1554264000 0.0282 1554271200 0.0282 1554278400 0.0282 1554285600 0.0282 1554292800 0.0282 1554300000 0.0282 1554307200 0.0282 1554314400 0.0282 1554321600 0.0282 1554328800 0.0282 1554336000 0.0282 1554343200 0.0282 1554350400 0.0282 1554357600 0.0282 1554364800 0.0282 1554372000 0.0281 1554379200 0.0282 1554386400 0.0281 1554393600 0.0282 1554400800 0.0282 1554408000 0.0281 1554415200 0.0281 1554422400 0.0281 1554429600 0.0281 1554436800 0.0282 1554444000 0.0281 1554451200 0.0281 1554458400 0.0282 1554465600 0.0282 1554472800 0.0282 1554480000 0.0282 1554487200 0.0281 1554494400 0.0282 1554501600 0.0281 1554508800 0.0281 1554516000 0.0281 1554523200 0.0282 1554530400 0.0282 1554537600 0.0282 1554544800 0.0282 1554552000 0.0281 1554559200 0.0281 1554566400 0.0281 1554573600 0.0281 1554580800 0.0282 1554588000 0.0281 1554595200 0.0282 1554602400 0.0282 1554609600 0.0282 1554616800 0.0282 1554624000 0.0282 1554631200 0.0280 1554638400 0.0281 1554645600 0.0281 1554652800 0.0280 1554660000 0.0281 1554667200 0.0280 1554674400 0.0280 1554681600 0.0280 1554688800 0.0281 1554696000 0.0280 1554703200 0.0280 1554710400 0.0280 1554717600 0.0280 1554724800 0.0280 1554732000 0.0280 1554739200 0.0280 1554746400 0.0280 1554753600 0.0280 1554760800 0.0280 1554768000 0.0280 1554775200 0.0280 1554782400 0.0280 1554789600 0.0280 1554796800 0.0280 1554804000 0.0280 1554811200 0.0280 1554818400 0.0280 1554825600 0.0280 1554832800 0.0280 1554840000 0.0279 1554847200 0.0279 1554854400 0.0279 1554861600 0.0279 1554868800 0.0279 1554876000 0.0279 1554883200 0.0279 1554890400 0.0279 1554897600 0.0279 1554904800 0.0279 1554912000 0.0279 1554919200 0.0279 1554926400 0.0279 1554933600 0.0279 1554940800 0.0279 1554948000 0.0279 1554955200 0.0279 1554962400 0.0279 1554969600 0.0279 1554976800 0.0279 1554984000 0.0279 1554991200 0.0279 1554998400 0.0278 1555005600 0.0278 1555012800 0.0278 1555020000 0.0278 1555027200 0.0278 1555034400 0.0278 1555041600 0.0278 1555048800 0.0278 1555056000 0.0278 1555063200 0.0278 1555070400 0.0278 1555077600 0.0278 1555084800 0.0278 1555092000 0.0278 1555099200 0.0278 1555106400 0.0278 1555113600 0.0278 1555120800 0.0278 1555128000 0.0278 1555135200 0.0278 1555142400 0.0278 1555149600 0.0278 1555156800 0.0278 1555164000 0.0278 1555171200 0.0278 1555178400 0.0278 1555185600 0.0279 1555192800 0.0278 1555200000 0.0278 1555207200 0.0278 1555214400 0.0278 1555221600 0.0278 1555228800 0.0278 1555236000 0.0278 1555243200 0.0278 1555250400 0.0278 1555257600 0.0277 1555264800 0.0277 1555272000 0.0278 1555279200 0.0277 1555286400 0.0278 1555293600 0.0278 1555300800 0.0278 1555308000 0.0278 1555315200 0.0278 1555322400 0.0277 1555329600 0.0278 1555336800 0.0278 1555344000 0.0278 1555351200 0.0279 1555358400 0.0279 1555365600 0.0279 1555372800 0.0278 1555380000 0.0278 1555387200 0.0278 1555394400 0.0278 1555401600 0.0278 1555408800 0.0278 1555416000 0.0278 1555423200 0.0278 1555430400 0.0278 1555437600 0.0277 1555444800 0.0278 1555452000 0.0278 1555459200 0.0278 1555466400 0.0278 1555473600 0.0278 1555480800 0.0278 1555488000 0.0278 1555495200 0.0277 1555502400 0.0277 1555509600 0.0277 1555516800 0.0277 1555524000 0.0277 1555531200 0.0277 1555538400 0.0277 1555545600 0.0277 1555552800 0.0277 1555560000 0.0277 1555567200 0.0277 1555574400 0.0277 1555581600 0.0277 1555588800 0.0277 1555596000 0.0277 1555603200 0.0277 1555610400 0.0277 1555617600 0.0277 1555624800 0.0277 1555632000 0.0277 1555639200 0.0277 1555646400 0.0277 1555653600 0.0277 1555660800 0.0277 1555668000 0.0277 1555675200 0.0277 1555682400 0.0277 1555689600 0.0277 1555696800 0.0277 1555704000 0.0277 1555711200 0.0277 1555718400 0.0277 1555725600 0.0276 1555732800 0.0276 1555740000 0.0277 1555747200 0.0277 1555754400 0.0277 1555761600 0.0278 1555768800 0.0277 1555776000 0.0277 1555783200 0.0277 1555790400 0.0277 1555797600 0.0277 1555804800 0.0277 1555812000 0.0277 1555819200 0.0277 1555826400 0.0277 1555833600 0.0277 1555840800 0.0277 1555848000 0.0277 1555855200 0.0277 1555862400 0.0277 1555869600 0.0277 1555876800 0.0277 1555884000 0.0277 1555891200 0.0277 1555898400 0.0277 1555905600 0.0277 1555912800 0.0277 1555920000 0.0277 1555927200 0.0277 1555934400 0.0277 1555941600 0.0277 1555948800 0.0277 1555956000 0.0277 1555963200 0.0277 1555970400 0.0277 1555977600 0.0278 1555984800 0.0277 1555992000 0.0277 1555999200 0.0277 1556006400 0.0277 1556013600 0.0277 1556020800 0.0276 1556028000 0.0276 1556035200 0.0277 1556042400 0.0277 1556049600 0.0277 1556056800 0.0277 1556064000 0.0277 1556071200 0.0277 1556078400 0.0277 1556085600 0.0277 1556092800 0.0277 1556100000 0.0277 1556107200 0.0277 1556114400 0.0276 1556121600 0.0276 1556128800 0.0276 1556136000 0.0276 1556143200 0.0276 1556150400 0.0276 1556157600 0.0276 1556164800 0.0276 1556172000 0.0276 1556179200 0.0276 1556186400 0.0276 1556193600 0.0276 1556200800 0.0276 1556208000 0.0276 1556215200 0.0276 1556222400 0.0276 1556229600 0.0275 1556236800 0.0276 1556244000 0.0276 1556251200 0.0276 1556258400 0.0276 1556265600 0.0276 1556272800 0.0276 1556280000 0.0276 1556287200 0.0276 1556294400 0.0276 1556301600 0.0276 1556308800 0.0276 1556316000 0.0276 1556323200 0.0276 1556330400 0.0276 1556337600 0.0276 1556344800 0.0276 1556352000 0.0276 1556359200 0.0276 1556366400 0.0276 1556373600 0.0276 1556380800 0.0276 1556388000 0.0276 1556395200 0.0276 1556402400 0.0276 1556409600 0.0276 1556416800 0.0276 1556424000 0.0276 1556431200 0.0276 1556438400 0.0276 1556445600 0.0276 1556452800 0.0276 1556460000 0.0276 1556467200 0.0276 1556474400 0.0276 1556481600 0.0276 1556488800 0.0277 1556496000 0.0276 1556503200 0.0276 1556510400 0.0276 1556517600 0.0276 1556524800 0.0276 1556532000 0.0275 1556539200 0.0275 1556546400 0.0275 1556553600 0.0276 1556560800 0.0275 1556568000 0.0275 1556575200 0.0276 1556582400 0.0276 1556589600 0.0276 1556596800 0.0276 1556604000 0.0276 1556611200 0.0276 1556618400 0.0275 1556625600 0.0275 1556632800 0.0275 1556640000 0.0275 1556647200 0.0275 1556654400 0.0275 1556661600 0.0275 1556676000 0.0275 1556668800 0.0275 1556683200 0.0275 1556690400 0.0275 1556697600 0.0275 1556704800 0.0275 1556712000 0.0275 1556719200 0.0275 1556726400 0.0275 1556733600 0.0274 1556740800 0.0274 1556748000 0.0274 1556755200 0.0274 1556762400 0.0274 1556769600 0.0274 1556776800 0.0274 1556784000 0.0274 1556791200 0.0274 1556798400 0.0274 1556805600 0.0274 1556812800 0.0275 1556820000 0.0275 1556827200 0.0275 1556834400 0.0275 1556841600 0.0275 1556848800 0.0275 1556856000 0.0275 1556863200 0.0276 1556870400 0.0276 1556877600 0.0276 1556884800 0.0276 1556892000 0.0276 1556899200 0.0276 1556906400 0.0277 1556913600 0.0277 1556920800 0.0275 1556928000 0.0276 1556935200 0.0276 1556942400 0.0276 1556949600 0.0275 1556956800 0.0275 1556964000 0.0275 1556971200 0.0275 1556978400 0.0275 1556985600 0.0275 1556992800 0.0275 1557000000 0.0275 1557007200 0.0275 1557014400 0.0275 1557021600 0.0275 1557028800 0.0275 1557036000 0.0275 1557043200 0.0275 1557050400 0.0275 1557057600 0.0275 1557064800 0.0275 1557072000 0.0275 1557079200 0.0275 1557086400 0.0275 1557093600 0.0275 1557100800 0.0275 1557108000 0.0275 1557115200 0.0275 1557122400 0.0275 1557129600 0.0275 1557136800 0.0275 1557144000 0.0275 1557151200 0.0274 1557158400 0.0274 1557165600 0.0274 1557172800 0.0274 1557180000 0.0275 1557187200 0.0275 1557194400 0.0274 1557201600 0.0274 1557208800 0.0274 1557216000 0.0274 1557223200 0.0274 1557230400 0.0274 1557237600 0.0274 1557244800 0.0276 1557252000 0.0273 1557259200 0.0274 1557266400 0.0274 1557273600 0.0274 1557280800 0.0274 1557288000 0.0274 1557295200 0.0274 1557302400 0.0274 1557309600 0.0274 1557316800 0.0273 1557324000 0.0274 1557331200 0.0274 1557338400 0.0273 1557345600 0.0273 1557352800 0.0273 1557360000 0.0273 1557367200 0.0273 1557374400 0.0273 1557381600 0.0273 1557388800 0.0273 1557396000 0.0273 1557403200 0.0273 1557410400 0.0273 1557417600 0.0273 1557424800 0.0273 1557432000 0.0273 1557439200 0.0273 1557446400 0.0273 1557453600 0.0273 1557460800 0.0273 1557468000 0.0273 1557475200 0.0273 1557482400 0.0273 1557489600 0.0273 1557496800 0.0273 1557504000 0.0272 1557511200 0.0272 1557518400 0.0272 1557525600 0.0272 1557532800 0.0273 1557540000 0.0272 1557547200 0.0272 1557554400 0.0272 1557561600 0.0272 1557568800 0.0272 1557576000 0.0272 1557583200 0.0272 1557590400 0.0272 1557597600 0.0272 1557604800 0.0272 1557612000 0.0272 1557619200 0.0272 1557626400 0.0273 1557633600 0.0272 1557640800 0.0272 1557648000 0.0272 1557655200 0.0272 1557662400 0.0272 1557669600 0.0272 1557676800 0.0272 1557684000 0.0272 1557691200 0.0272 1557698400 0.0272 1557705600 0.0273 1557712800 0.0272 1557720000 0.0272 1557727200 0.0272 1557734400 0.0272 1557741600 0.0272 1557748800 0.0272 1557756000 0.0272 1557763200 0.0272 1557770400 0.0272 1557777600 0.0272 1557784800 0.0272 1557792000 0.0272 1557799200 0.0272 1557806400 0.0272 1557813600 0.0272 1557820800 0.0272 1557828000 0.0272 1557835200 0.0272 1557842400 0.0272 1557849600 0.0272 1557856800 0.0272 1557864000 0.0272 1557871200 0.0272 1557878400 0.0272 1557885600 0.0272 1557892800 0.0272 1557900000 0.0272 1557907200 0.0272 1557914400 0.0272 1557921600 0.0272 1557928800 0.0272 1557936000 0.0272 1557943200 0.0272 1557950400 0.0272 1557957600 0.0272 1557964800 0.0272 1557972000 0.0272 1557979200 0.0272 1557986400 0.0272 1557993600 0.0272 1558000800 0.0272 1558008000 0.0272 1558015200 0.0272 1558022400 0.0272 1558029600 0.0272 1558036800 0.0272 1558044000 0.0272 1558051200 0.0272 1558058400 0.0272 1558065600 0.0272 1558072800 0.0272 1558080000 0.0272 1558087200 0.0271 1558094400 0.0271 1558101600 0.0271 1558108800 0.0271 1558116000 0.0271 1558123200 0.0271 1558130400 0.0271 1558137600 0.0271 1558144800 0.0271 1558152000 0.0271 1558159200 0.0271 1558166400 0.0271 1558173600 0.0271 1558180800 0.0271 1558188000 0.0271 1558195200 0.0271 1558202400 0.0271 1558209600 0.0271 1558216800 0.0271 1558224000 0.0271 1558231200 0.0271 1558238400 0.0271 1558245600 0.0271 1558252800 0.0271 1558260000 0.0271 1558267200 0.0271 1558274400 0.0271 1558281600 0.0271 1558288800 0.0271 1558296000 0.0271 1558303200 0.0271 1558310400 0.0271 1558317600 0.0271 1558324800 0.0271 1558332000 0.0271 1558339200 0.0271 1558346400 0.0271 1558353600 0.0271 1558360800 0.0271 1558368000 0.0271 1558375200 0.0271 1558382400 0.0271 1558389600 0.0271 1558396800 0.0271 1558404000 0.0271 1558411200 0.0271 1558418400 0.0271 1558425600 0.0271 1558432800 0.0271 1558440000 0.0271 1558447200 0.0271 1558454400 0.0271 1558461600 0.0270 1558468800 0.0271 1558476000 0.0270 1558483200 0.0271 1558490400 0.0271 1558497600 0.0271 1558504800 0.0271 1558512000 0.0271 1558519200 0.0271 1558526400 0.0271 1558814400 0.0271 1558821600 0.0270 1558828800 0.0271 1558836000 0.0271 1558843200 0.0271 1558850400 0.0271 1558857600 0.0271 1558864800 0.0271 1558872000 0.0270 1558879200 0.0270 1558886400 0.0270 1558893600 0.0270 1558900800 0.0270 1558908000 0.0270 1558915200 0.0270 1558922400 0.0270 1558929600 0.0270 1558936800 0.0270 1558944000 0.0271 1558951200 0.0270 1558958400 0.0270 1558965600 0.0270 1558972800 0.0270 1558980000 0.0270 1558987200 0.0270 1558994400 0.0270 1559001600 0.0270 1559008800 0.0270 1559016000 0.0270 1559023200 0.0270 1559030400 0.0270 1559037600 0.0270 1559044800 0.0270 1559052000 0.0270 1559059200 0.0270 1559066400 0.0270 1559073600 0.0270 1559080800 0.0270 1559088000 0.0270 1559095200 0.0270 1559102400 0.0270 1559109600 0.0270 1559116800 0.0270 1559124000 0.0269 1559131200 0.0269 1559138400 0.0270 1559145600 0.0270 1559152800 0.0270 1559160000 0.0269 1559167200 0.0270 1559174400 0.0269 1559181600 0.0270 1559188800 0.0269 1559196000 0.0269 1559203200 0.0269 1559210400 0.0269 1559217600 0.0269 1559224800 0.0269 1559232000 0.0269 1559239200 0.0269 1559246400 0.0269 1559253600 0.0269 1559260800 0.0269 1559268000 0.0269 1559275200 0.0269 1559282400 0.0270 1559289600 0.0269 1559296800 0.0270 1559304000 0.0269 1559311200 0.0269 1559318400 0.0269 1559325600 0.0269 1559332800 0.0269 1559340000 0.0269 1559354400 0.0269 1559347200 0.0269 1559361600 0.0269 1559368800 0.0269 1559376000 0.0269 1559383200 0.0269 1559390400 0.0269 1559397600 0.0269 1559404800 0.0269 1559412000 0.0269 1559419200 0.0269 1559426400 0.0269 1559433600 0.0269 1559440800 0.0269 1559448000 0.0269 1559455200 0.0269 1559462400 0.0269 1559469600 0.0269 1559476800 0.0269 1559484000 0.0269 1559491200 0.0269 1559498400 0.0269 1559505600 0.0269 1559512800 0.0269 1559520000 0.0269 1559527200 0.0269 1559534400 0.0269 1559541600 0.0269 1559548800 0.0269 1559556000 0.0269 1559563200 0.0269 1559570400 0.0269 1559577600 0.0269 1559584800 0.0268 1559592000 0.0269 1559599200 0.0268 1559606400 0.0268 1559613600 0.0268 1559620800 0.0268 1559628000 0.0268 1559635200 0.0268 1559642400 0.0268 1559649600 0.0268 1559656800 0.0268 1559664000 0.0268 1559671200 0.0268 1559678400 0.0268 1559685600 0.0268 1559692800 0.0268 1559700000 0.0268 1559707200 0.0268 1559714400 0.0268 1559721600 0.0268 1559728800 0.0268 1559736000 0.0268 1559743200 0.0268 1559750400 0.0268 1559757600 0.0268 1559764800 0.0268 1559772000 0.0268 1559779200 0.0268 1559786400 0.0268 1559793600 0.0268 1559800800 0.0268 1559808000 0.0268 1559815200 0.0268 1559822400 0.0268 1559829600 0.0268 1559836800 0.0268 1559844000 0.0268 1559851200 0.0268 1559858400 0.0268 1559865600 0.0268 1559872800 0.0268 1559880000 0.0268 1559887200 0.0268 1559894400 0.0268 1559901600 0.0267 1559908800 0.0268 1559916000 0.0267 1559923200 0.0267 1559930400 0.0267 1559937600 0.0267 1559944800 0.0267 1559952000 0.0267 1559959200 0.0267 1559966400 0.0267 1559973600 0.0268 1559980800 0.0267 1559988000 0.0267 1559995200 0.0267 1560002400 0.0267 1560009600 0.0267 1560016800 0.0267 1560024000 0.0267 1560031200 0.0267 1560038400 0.0267 1560045600 0.0267 1560052800 0.0267 1560060000 0.0267 1560067200 0.0267 1560074400 0.0267 1560081600 0.0267 1560088800 0.0267 1560096000 0.0267 1560103200 0.0267 1560110400 0.0267 1560117600 0.0267 1560124800 0.0267 1560132000 0.0267 1560139200 0.0267 1560146400 0.0267 1560153600 0.0267 1560160800 0.0267 1560168000 0.0267 1560175200 0.0267 1560182400 0.0267 1560189600 0.0267 1560196800 0.0267 1560204000 0.0267 1560211200 0.0267 1560218400 0.0267 1560225600 0.0267 1560232800 0.0267 1560240000 0.0267 1560247200 0.0267 1560254400 0.0267 1560261600 0.0267 1560268800 0.0267 1560276000 0.0267 1560283200 0.0267 1560290400 0.0267 1560297600 0.0267 1560304800 0.0266 1560312000 0.0267 1560319200 0.0267 1560326400 0.0267 1560333600 0.0267 1560340800 0.0267 1560348000 0.0267 1560355200 0.0267 1560362400 0.0267 1560369600 0.0267 1560376800 0.0267 1560384000 0.0267 1560391200 0.0267 1560398400 0.0266 1560405600 0.0267 1560412800 0.0267 1560420000 0.0266 1560427200 0.0266 1560434400 0.0266 1560441600 0.0267 1560448800 0.0266 1560456000 0.0266 1560463200 0.0266 1560470400 0.0266 1560477600 0.0266 1560484800 0.0266 1560492000 0.0266 1560499200 0.0266 1560506400 0.0266 1560513600 0.0266 1560520800 0.0266 1560528000 0.0266 1560535200 0.0266 1560542400 0.0266 1560549600 0.0266 1560556800 0.0266 1560564000 0.0266 1560571200 0.0266 1560578400 0.0266 1560585600 0.0266 1560592800 0.0266 1560600000 0.0266 1560607200 0.0266 1560614400 0.0266 1560621600 0.0266 1560628800 0.0266 1560636000 0.0266 1560643200 0.0266 1560650400 0.0266 1560657600 0.0266 1560664800 0.0266 1560672000 0.0266 1560679200 0.0266 1560686400 0.0266 1560693600 0.0266 1560700800 0.0266 1560708000 0.0266 1560715200 0.0266 1560722400 0.0266 1560729600 0.0266 1560736800 0.0266 1560744000 0.0266 1560751200 0.0266 1560758400 0.0266 1560765600 0.0266 1560772800 0.0265 1560780000 0.0265 1560787200 0.0265 1560794400 0.0265 1560801600 0.0265 1560808800 0.0265 1560816000 0.0265 1560823200 0.0265 1560830400 0.0265 1560837600 0.0265 1560844800 0.0265 1560852000 0.0265 1560859200 0.0265 1560866400 0.0265 1560873600 0.0265 1560880800 0.0265 1560888000 0.0265 1560895200 0.0264 1560902400 0.0264 1560909600 0.0264 1560916800 0.0264 1560924000 0.0264 1560931200 0.0264 1560938400 0.0264 1560945600 0.0264 1560952800 0.0264 1560960000 0.0265 1560967200 0.0264 1560974400 0.0266 1560981600 0.0264 1560988800 0.0265 1560996000 0.0264 1561003200 0.0264 1561010400 0.0264 1561017600 0.0264 1561024800 0.0265 1561032000 0.0266 1561039200 0.0265 1561046400 0.0265 1561053600 0.0266 1561060800 0.0265 1561068000 0.0265 1561075200 0.0266 1561082400 0.0265 1561089600 0.0265 1561096800 0.0265 1561104000 0.0265 1561111200 0.0265 1561118400 0.0265 1561125600 0.0265 1561132800 0.0265 1561140000 0.0265 1561147200 0.0266 1561154400 0.0265 1561161600 0.0265 1561168800 0.0265 1561176000 0.0266 1561183200 0.0265 1561190400 0.0265 1561197600 0.0265 1561204800 0.0265 1561212000 0.0265 1561219200 0.0265 1561226400 0.0265 1561233600 0.0265 1561240800 0.0265 1561248000 0.0265 1561255200 0.0265 1561262400 0.0265 1561269600 0.0265 1561276800 0.0265 1561284000 0.0265 1561291200 0.0265 1561298400 0.0265 1561305600 0.0266 1561312800 0.0265 1561320000 0.0265 1561327200 0.0265 1561334400 0.0265 1561341600 0.0265 1561348800 0.0265 1561356000 0.0265 1561363200 0.0265 1561370400 0.0265 1561377600 0.0265 1561384800 0.0265 1561392000 0.0265 1561399200 0.0265 1561406400 0.0265 1561413600 0.0265 1561420800 0.0265 1561428000 0.0265 1561435200 0.0265 1561442400 0.0265 1561449600 0.0265 1561456800 0.0265 1561464000 0.0265 1561471200 0.0265 1561478400 0.0265 1561485600 0.0265 1561492800 0.0265 1561500000 0.0265 1561507200 0.0264 1561514400 0.0264 1561521600 0.0264 1561528800 0.0264 1561536000 0.0264 1561543200 0.0264 1561550400 0.0264 1561557600 0.0264 1561564800 0.0264 1561572000 0.0264 1561579200 0.0264 1561586400 0.0264 1561593600 0.0264 1561600800 0.0264 1561608000 0.0264 1561615200 0.0264 1561622400 0.0264 1561629600 0.0264 1561636800 0.0264 1561644000 0.0264 1561651200 0.0264 1561658400 0.0264 1561665600 0.0264 1561672800 0.0264 1561680000 0.0264 1561687200 0.0264 1561694400 0.0264 1561701600 0.0263 1561708800 0.0263 1561716000 0.0263 1561723200 0.0263 1561730400 0.0263 1561737600 0.0263 1561744800 0.0263 1561752000 0.0263 1561759200 0.0263 1561766400 0.0263 1561773600 0.0263 1561780800 0.0263 1561788000 0.0263 1561795200 0.0264 1561802400 0.0264 1561809600 0.0264 1561816800 0.0263 1561824000 0.0264 1561831200 0.0263 1561838400 0.0264 1561845600 0.0263 1561852800 0.0263 1561860000 0.0263 1561867200 0.0264 1561874400 0.0264 1561881600 0.0264 1561888800 0.0264 1561896000 0.0264 1561903200 0.0264 1561910400 0.0264 1561917600 0.0264 1561924800 0.0264 1561932000 0.0264 1561946400 0.0264 1561939200 0.0264 1561953600 0.0264 1561960800 0.0264 1561968000 0.0264 1561975200 0.0264 1561982400 0.0264 1561989600 0.0264 1561996800 0.0264 1562004000 0.0264 1562011200 0.0264 1562018400 0.0264 1562025600 0.0264 1562032800 0.0264 1562040000 0.0264 1562047200 0.0264 1562054400 0.0264 1562061600 0.0264 1562068800 0.0264 1562076000 0.0264 1562083200 0.0264 1562090400 0.0263 1562097600 0.0264 1562104800 0.0264 1562112000 0.0264 1562119200 0.0264 1562126400 0.0264 1562133600 0.0264 1562140800 0.0264 1562148000 0.0264 1562155200 0.0263 1562162400 0.0263 1562169600 0.0264 1562176800 0.0264 1562184000 0.0264 1562191200 0.0263 1562198400 0.0263 1562205600 0.0263 1562212800 0.0263 1562220000 0.0263 1562227200 0.0264 1562234400 0.0263 1562241600 0.0263 1562248800 0.0264 1562256000 0.0264 1562263200 0.0264 1562270400 0.0263 1562277600 0.0263 1562284800 0.0263 1562292000 0.0263 1562299200 0.0263 1562306400 0.0263 1562313600 0.0263 1562320800 0.0263 1562328000 0.0263 1562335200 0.0263 1562342400 0.0263 1562349600 0.0263 1562356800 0.0263 1562364000 0.0263 1562371200 0.0263 1562378400 0.0263 1562385600 0.0263 1562392800 0.0263 1562400000 0.0263 1562407200 0.0263 1562414400 0.0265 1562421600 0.0265 1562428800 0.0265 1562436000 0.0265 1562443200 0.0264 1562450400 0.0263 1562457600 0.0263 1562464800 0.0263 1562472000 0.0264 1562479200 0.0263 1562486400 0.0263 1562493600 0.0263 1562500800 0.0263 1562508000 0.0263 1562515200 0.0263 1562522400 0.0263 1562529600 0.0263 1562536800 0.0263 1562544000 0.0264 1562551200 0.0264 1562558400 0.0264 1562565600 0.0264 1562572800 0.0263 1562580000 0.0263 1562587200 0.0263 1562594400 0.0263 1562601600 0.0263 1562608800 0.0264 1562616000 0.0264 1562623200 0.0264 1562630400 0.0264 1562637600 0.0264 1562644800 0.0264 1562652000 0.0263 1562659200 0.0263 1562666400 0.0263 1562673600 0.0263 1562680800 0.0263 1562688000 0.0263 1562695200 0.0262 1562702400 0.0262 1562709600 0.0262 1562716800 0.0262 1562724000 0.0262 1562731200 0.0262 1562738400 0.0262 1562745600 0.0262 1562752800 0.0262 1562760000 0.0262 1562767200 0.0262 1562774400 0.0262 1562781600 0.0262 1562788800 0.0262 1562796000 0.0262 1562803200 0.0262 1562810400 0.0262 1562817600 0.0262 1562824800 0.0262 1562832000 0.0262 1562839200 0.0262 1562846400 0.0262 1562853600 0.0262 1562860800 0.0262 1562868000 0.0262 1562875200 0.0261 1562882400 0.0261 1562889600 0.0262 1562896800 0.0262 1562904000 0.0262 1562911200 0.0262 1562918400 0.0262 1562925600 0.0260 1562932800 0.0262 1562940000 0.0261 1562947200 0.0262 1562954400 0.0262 1562961600 0.0261 1562968800 0.0261 1562976000 0.0261 1562983200 0.0261 1562990400 0.0262 1562997600 0.0262 1563004800 0.0262 1563012000 0.0261 1563019200 0.0262 1563026400 0.0261 1563033600 0.0262 1563040800 0.0262 1563048000 0.0262 1563055200 0.0262 1563062400 0.0262 1563069600 0.0262 1563076800 0.0262 1563084000 0.0262 1563091200 0.0262 1563098400 0.0262 1563105600 0.0261 1563112800 0.0261 1563120000 0.0261 1563127200 0.0261 1563134400 0.0261 1563141600 0.0261 1563148800 0.0261 1563156000 0.0261 1563163200 0.0262 1563170400 0.0261 1563177600 0.0261 1563184800 0.0261 1563192000 0.0261 1563199200 0.0261 1563206400 0.0261 1563213600 0.0261 1563220800 0.0261 1563228000 0.0261 1563235200 0.0261 1563242400 0.0261 1563249600 0.0261 1563256800 0.0261 1563264000 0.0261 1563271200 0.0261 1563278400 0.0261 1563285600 0.0261 1563292800 0.0261 1563300000 0.0261 1563307200 0.0261 1563314400 0.0261 1563321600 0.0261 1563328800 0.0261 1563336000 0.0261 1563343200 0.0261 1563350400 0.0261 1563357600 0.0261 1563364800 0.0261 1563372000 0.0261 1563379200 0.0261 1563386400 0.0261 1563393600 0.0261 1563400800 0.0261 1563408000 0.0261 1563415200 0.0261 1563422400 0.0261 1563429600 0.0261 1563436800 0.0261 1563444000 0.0262 1563451200 0.0261 1563458400 0.0261 1563465600 0.0260 1563472800 0.0261 1563480000 0.0260 1563487200 0.0260 1563494400 0.0260 1563501600 0.0260 1563508800 0.0260 1563516000 0.0260 1563523200 0.0260 1563530400 0.0260 1563537600 0.0260 1563544800 0.0260 1563552000 0.0260 1563559200 0.0260 1563566400 0.0260 1563573600 0.0260 1563580800 0.0260 1563588000 0.0260 1563595200 0.0260 1563602400 0.0262 1563609600 0.0260 1563616800 0.0260 1563624000 0.0260 1563631200 0.0260 1563638400 0.0260 1563645600 0.0260 1563652800 0.0260 1563660000 0.0260 1563667200 0.0260 1563674400 0.0260 1563681600 0.0260 1563688800 0.0260 1563696000 0.0260 1563703200 0.0260 1563710400 0.0260 1563717600 0.0260 1563724800 0.0260 1563732000 0.0260 1563739200 0.0260 1563746400 0.0260 1563753600 0.0260 1563760800 0.0260 1563768000 0.0260 1563775200 0.0260 1563782400 0.0260 1563789600 0.0260 1563796800 0.0260 1563804000 0.0260 1563811200 0.0260 1563818400 0.0260 1563825600 0.0260 1563832800 0.0260 1563840000 0.0260 1563847200 0.0260 1563854400 0.0260 1563861600 0.0260 1563868800 0.0260 1563876000 0.0260 1563883200 0.0260 1563890400 0.0260 1563897600 0.0260 1563904800 0.0260 1563912000 0.0260 1563919200 0.0260 1563926400 0.0260 1563933600 0.0260 1563940800 0.0260 1563948000 0.0260 1563955200 0.0260 1563962400 0.0260 1563969600 0.0260 1563976800 0.0260 1563984000 0.0260 1563991200 0.0260 1563998400 0.0260 1564005600 0.0259 1564012800 0.0259 1564020000 0.0260 1564027200 0.0259 1564034400 0.0260 1564041600 0.0259 1564048800 0.0259 1564056000 0.0259 1564063200 0.0260 1564070400 0.0260 1564077600 0.0260 1564084800 0.0260 1564092000 0.0260 1564099200 0.0260 1564106400 0.0259 1564113600 0.0259 1564120800 0.0259 1564128000 0.0259 1564135200 0.0259 1564142400 0.0259 1564149600 0.0260 1564156800 0.0260 1564164000 0.0259 1564171200 0.0259 1564178400 0.0259 1564185600 0.0259 1564192800 0.0259 1564200000 0.0259 1564207200 0.0259 1564214400 0.0259 1564221600 0.0259 1564228800 0.0259 1564236000 0.0259 1564243200 0.0259 1564250400 0.0259 1564257600 0.0259 1564264800 0.0259 1564272000 0.0259 1564279200 0.0259 1564286400 0.0259 1564293600 0.0260 1564300800 0.0260 1564308000 0.0259 1564315200 0.0260 1564322400 0.0259 1564329600 0.0260 1564336800 0.0259 1564344000 0.0260 1564351200 0.0259 1564358400 0.0260 1564365600 0.0259 1564372800 0.0260 1564380000 0.0259 1564387200 0.0259 1564394400 0.0259 1564401600 0.0260 1564408800 0.0259 1564416000 0.0260 1564423200 0.0259 1564430400 0.0259 1564437600 0.0259 1564444800 0.0259 1564452000 0.0259 1564459200 0.0259 1564466400 0.0259 1564473600 0.0259 1564480800 0.0259 1564488000 0.0259 1564495200 0.0259 1564502400 0.0259 1564509600 0.0258 1564516800 0.0258 1564524000 0.0258 1564531200 0.0258 1564538400 0.0258 1564545600 0.0258 1564552800 0.0258 1564560000 0.0258 1564567200 0.0258 1564574400 0.0258 1564581600 0.0258 1564588800 0.0257 1564596000 0.0258 1564603200 0.0258 1564610400 0.0257 1564624800 0.0258 1564617600 0.0258 1564632000 0.0258 1564639200 0.0258 1564646400 0.0256 1564653600 0.0258 1564660800 0.0258 1564668000 0.0258 1564675200 0.0258 1564682400 0.0258 1564689600 0.0258 1564696800 0.0258 1564704000 0.0258 1564711200 0.0257 1564718400 0.0258 1564725600 0.0257 1564732800 0.0258 1564740000 0.0257 1564747200 0.0258 1564754400 0.0258 1564761600 0.0258 1564768800 0.0258 1564776000 0.0258 1564783200 0.0258 1564790400 0.0258 1564797600 0.0257 1564804800 0.0258 1564812000 0.0257 1564819200 0.0258 1564826400 0.0257 1564833600 0.0257 1564840800 0.0258 1564848000 0.0258 1564855200 0.0257 1564862400 0.0258 1564869600 0.0257 1564876800 0.0258 1564884000 0.0258 1564891200 0.0257 1564898400 0.0257 1564905600 0.0257 1564912800 0.0258 1564920000 0.0258 1564927200 0.0257 1564934400 0.0257 1564941600 0.0257 1564948800 0.0257 1564956000 0.0257 1564963200 0.0257 1564970400 0.0257 1564977600 0.0257 1564984800 0.0257 1564992000 0.0257 1564999200 0.0257 1565006400 0.0257 1565013600 0.0257 1565020800 0.0257 1565028000 0.0257 1565035200 0.0257 1565042400 0.0257 1565049600 0.0257 1565056800 0.0257 1565064000 0.0257 1565071200 0.0256 1565078400 0.0256 1565085600 0.0256 1565092800 0.0256 1565100000 0.0256 1565107200 0.0256 1565114400 0.0256 1565121600 0.0256 1565128800 0.0256 1565136000 0.0256 1565143200 0.0256 1565150400 0.0256 1565157600 0.0256 1565164800 0.0256 1565172000 0.0256 1565179200 0.0256 1565186400 0.0256 1565193600 0.0256 1565200800 0.0256 1565208000 0.0256 1565215200 0.0256 1565222400 0.0256 1565229600 0.0256 1565236800 0.0256 1565244000 0.0256 1565251200 0.0256 1565258400 0.0256 1565265600 0.0256 1565272800 0.0256 1565280000 0.0256 1565287200 0.0255 1565294400 0.0256 1565301600 0.0255 1565308800 0.0256 1565316000 0.0255 1565323200 0.0255 1565330400 0.0255 1565337600 0.0255 1565344800 0.0255 1565352000 0.0255 1565359200 0.0256 1565366400 0.0256 1565373600 0.0256 1565380800 0.0257 1565388000 0.0257 1565395200 0.0257 1565402400 0.0257 1565409600 0.0257 1565416800 0.0257 1565424000 0.0257 1565431200 0.0257 1565438400 0.0256 1565445600 0.0256 1565452800 0.0256 1565460000 0.0256 1565467200 0.0256 1565474400 0.0256 1565481600 0.0256 1565488800 0.0256 1565496000 0.0256 1565503200 0.0255 1565510400 0.0255 1565517600 0.0255 1565524800 0.0256 1565532000 0.0255 1565539200 0.0255 1565546400 0.0255 1565553600 0.0255 1565560800 0.0255 1565568000 0.0255 1565575200 0.0255 1565582400 0.0255 1565589600 0.0255 1565596800 0.0255 1565604000 0.0255 1565611200 0.0255 1565618400 0.0255 1565625600 0.0255 1565632800 0.0255 1565640000 0.0255 1565647200 0.0255 1565654400 0.0255 1565661600 0.0255 1565668800 0.0256 1565676000 0.0255 1565683200 0.0255 1565690400 0.0257 1565697600 0.0257 1565704800 0.0257 1565712000 0.0255 1565719200 0.0256 1565726400 0.0256 1565733600 0.0256 1565740800 0.0256 1565748000 0.0256 1565755200 0.0256 1565762400 0.0256 1565769600 0.0255 1565776800 0.0255 1565784000 0.0255 1565791200 0.0255 1565798400 0.0255 1565805600 0.0255 1565812800 0.0255 1565820000 0.0255 1565827200 0.0255 1565834400 0.0255 1565841600 0.0255 1565848800 0.0257 1565856000 0.0255 1565863200 0.0255 1565870400 0.0255 1565877600 0.0255 1565884800 0.0255 1565892000 0.0255 1565899200 0.0255 1565906400 0.0255 1565913600 0.0255 1565920800 0.0255 1565928000 0.0255 1565935200 0.0255 1565942400 0.0255 1565949600 0.0255 1565956800 0.0255 1565964000 0.0255 1565971200 0.0255 1565978400 0.0255 1565985600 0.0255 1565992800 0.0255 1566000000 0.0255 1566007200 0.0255 1566014400 0.0255 1566021600 0.0254 1566028800 0.0255 1566036000 0.0255 1566043200 0.0255 1566050400 0.0254 1566057600 0.0255 1566064800 0.0255 1566072000 0.0255 1566079200 0.0255 1566086400 0.0255 1566093600 0.0255 1566100800 0.0255 1566108000 0.0255 1566115200 0.0255 1566122400 0.0255 1566129600 0.0255 1566136800 0.0255 1566144000 0.0255 1566151200 0.0254 1566158400 0.0255 1566165600 0.0254 1566172800 0.0254 1566180000 0.0255 1566187200 0.0255 1566194400 0.0255 1566201600 0.0254 1566208800 0.0254 1566216000 0.0254 1566223200 0.0254 1566230400 0.0254 1566237600 0.0255 1566244800 0.0255 1566252000 0.0254 1566259200 0.0255 1566266400 0.0255 1566273600 0.0255 1566280800 0.0255 1566288000 0.0254 1566295200 0.0254 1566302400 0.0254 1566309600 0.0254 1566316800 0.0254 1566324000 0.0254 1566331200 0.0254 1566338400 0.0254 1566345600 0.0254 1566352800 0.0254 1566360000 0.0255 1566367200 0.0255 1566374400 0.0255 1566381600 0.0255 1566388800 0.0255 1566396000 0.0254 1566403200 0.0254 1566410400 0.0254 1566417600 0.0254 1566424800 0.0254 1566432000 0.0254 1566439200 0.0254 1566446400 0.0254 1566453600 0.0254 1566460800 0.0254 1566468000 0.0254 1566475200 0.0254 1566482400 0.0254 1566489600 0.0254 1566496800 0.0254 1566504000 0.0254 1566511200 0.0254 1566518400 0.0254 1566525600 0.0254 1566532800 0.0254 1566540000 0.0254 1566547200 0.0254 1566554400 0.0254 1566561600 0.0254 1566568800 0.0254 1566576000 0.0254 1566583200 0.0254 1566590400 0.0254 1566597600 0.0254 1566604800 0.0254 1566612000 0.0254 1566619200 0.0254 1566626400 0.0254 1566633600 0.0254 1566640800 0.0254 1566648000 0.0254 1566655200 0.0254 1566662400 0.0254 1566669600 0.0254 1566676800 0.0254 1566684000 0.0254 1566691200 0.0254 1566698400 0.0254 1566705600 0.0254 1566712800 0.0254 1566720000 0.0254 1566727200 0.0254 1566734400 0.0254 1566741600 0.0254 1566748800 0.0254 1566756000 0.0254 1566763200 0.0254 1566770400 0.0254 1566777600 0.0254 1566784800 0.0254 1566792000 0.0254 1566799200 0.0254 1566806400 0.0254 1566813600 0.0254 1566820800 0.0254 1566828000 0.0254 1566835200 0.0254 1566842400 0.0254 1566849600 0.0254 1566856800 0.0254 1566864000 0.0254 1566871200 0.0254 1566878400 0.0254 1566885600 0.0254 1566892800 0.0254 1566900000 0.0254 1566907200 0.0254 1566914400 0.0254 1566921600 0.0253 1566928800 0.0253 1566936000 0.0253 1566943200 0.0253 1566950400 0.0254 1566957600 0.0253 1566964800 0.0253 1566972000 0.0253 1566979200 0.0253 1566986400 0.0253 1566993600 0.0253 1567000800 0.0253 1567008000 0.0253 1567015200 0.0253 1567022400 0.0253 1567029600 0.0253 1567036800 0.0253 1567044000 0.0253 1567051200 0.0253 1567058400 0.0253 1567065600 0.0253 1567072800 0.0252 1567080000 0.0252 1567087200 0.0252 1567094400 0.0252 1567101600 0.0252 1567108800 0.0252 1567116000 0.0252 1567123200 0.0252 1567130400 0.0252 1567137600 0.0252 1567144800 0.0252 1567152000 0.0252 1567159200 0.0252 1567166400 0.0252 1567173600 0.0252 1567180800 0.0252 1567188000 0.0252 1567195200 0.0252 1567202400 0.0252 1567209600 0.0252 1567216800 0.0252 1567224000 0.0252 1567231200 0.0252 1567238400 0.0252 1567245600 0.0252 1567252800 0.0252 1567260000 0.0252 1567267200 0.0252 1567274400 0.0252 1567281600 0.0252 1567288800 0.0252 1567303200 0.0252 1567296000 0.0252 1567310400 0.0252 1567317600 0.0252 1567324800 0.0252 1567332000 0.0252 1567339200 0.0252 1567346400 0.0252 1567353600 0.0252 1567360800 0.0252 1567368000 0.0252 1567375200 0.0252 1567382400 0.0252 1567389600 0.0252 1567396800 0.0252 1567404000 0.0252 1567411200 0.0252 1567418400 0.0251 1567425600 0.0252 1567432800 0.0252 1567440000 0.0252 1567447200 0.0251 1567454400 0.0253 1567461600 0.0252 1567468800 0.0252 1567476000 0.0252 1567483200 0.0252 1567490400 0.0252 1567497600 0.0252 1567504800 0.0252 1567512000 0.0252 1567519200 0.0252 1567526400 0.0252 1567533600 0.0252 1567540800 0.0252 1567548000 0.0252 1567555200 0.0252 1567562400 0.0252 1567569600 0.0252 1567576800 0.0252 1567584000 0.0252 1567591200 0.0252 1567598400 0.0252 1567605600 0.0251 1567612800 0.0252 1567620000 0.0252 1567627200 0.0251 1567634400 0.0251 1567641600 0.0252 1567648800 0.0252 1567656000 0.0252 1567663200 0.0252 1567670400 0.0252 1567677600 0.0252 1567684800 0.0252 1567692000 0.0251 1567699200 0.0251 1567706400 0.0251 1567713600 0.0251 1567720800 0.0252 1567728000 0.0251 1567735200 0.0252 1567742400 0.0251 1567749600 0.0251 1567756800 0.0251 1567764000 0.0251 1567771200 0.0251 1567778400 0.0251 1567785600 0.0251 1567792800 0.0251 1567800000 0.0251 1567807200 0.0251 1567814400 0.0251 1567821600 0.0251 1567828800 0.0251 1567836000 0.0251 1567843200 0.0251 1567850400 0.0251 1567857600 0.0251 1567864800 0.0251 1567872000 0.0251 1567879200 0.0251 1567886400 0.0251 1567893600 0.0251 1567900800 0.0251 1567908000 0.0251 1567915200 0.0251 1567922400 0.0251 1567929600 0.0251 1567936800 0.0251 1567944000 0.0251 1567951200 0.0251 1567958400 0.0251 1567965600 0.0251 1567972800 0.0251 1567980000 0.0251 1567987200 0.0251 1567994400 0.0251 1568001600 0.0251 1568008800 0.0251 1568016000 0.0251 1568023200 0.0251 1568030400 0.0251 1568037600 0.0251 1568044800 0.0251 1568052000 0.0251 1568059200 0.0251 1568066400 0.0251 1568073600 0.0251 1568080800 0.0251 1568088000 0.0251 1568095200 0.0251 1568102400 0.0251 1568109600 0.0251 1568116800 0.0251 1568124000 0.0251 1568131200 0.0251 1568138400 0.0251 1568145600 0.0251 1568152800 0.0250 1568160000 0.0250 1568167200 0.0250 1568174400 0.0251 1568181600 0.0250 1568188800 0.0250 1568196000 0.0250 1568203200 0.0250 1568210400 0.0250 1568217600 0.0251 1568224800 0.0249 1568232000 0.0249 1568239200 0.0249 1568246400 0.0249 1568253600 0.0249 1568260800 0.0249 1568268000 0.0249 1568275200 0.0249 1568282400 0.0250 1568289600 0.0249 1568296800 0.0249 1568304000 0.0249 1568311200 0.0249 1568318400 0.0249 1568325600 0.0249 1568332800 0.0249 1568340000 0.0249 1568347200 0.0249 1568354400 0.0248 1568361600 0.0249 1568368800 0.0249 1568376000 0.0249 1568383200 0.0249 1568390400 0.0249 1568397600 0.0249 1568404800 0.0249 1568412000 0.0248 1568419200 0.0249 1568426400 0.0249 1568433600 0.0249 1568440800 0.0249 1568448000 0.0249 1568455200 0.0248 1568462400 0.0248 1568469600 0.0248 1568476800 0.0248 1568484000 0.0248 1568491200 0.0248 1568498400 0.0248 1568505600 0.0248 1568512800 0.0248 1568520000 0.0248 1568527200 0.0248 1568534400 0.0248 1568541600 0.0248 1568548800 0.0248 1568556000 0.0248 1568563200 0.0248 1568570400 0.0248 1568577600 0.0248 1568584800 0.0248 1568592000 0.0248 1568599200 0.0248 1568606400 0.0248 1568613600 0.0248 1568620800 0.0248 1568628000 0.0246 1568635200 0.0246 1568642400 0.0246 1568649600 0.0246 1568656800 0.0246 1568664000 0.0246 1568671200 0.0246 1568678400 0.0246 1568685600 0.0246 1568692800 0.0246 1568700000 0.0246 1568707200 0.0247 1568714400 0.0246 1568721600 0.0246 1568728800 0.0246 1568736000 0.0246 1568743200 0.0246 1568750400 0.0246 1568757600 0.0246 1568764800 0.0246 1568772000 0.0246 1568779200 0.0246 1568786400 0.0247 1568793600 0.0247 1568800800 0.0247 1568808000 0.0247 1568815200 0.0246 1568822400 0.0246 1568829600 0.0246 1568836800 0.0246 1568844000 0.0246 1568851200 0.0246 1568858400 0.0246 1568865600 0.0246 1568872800 0.0246 1568880000 0.0246 1568887200 0.0246 1568894400 0.0246 1568901600 0.0245 1568908800 0.0245 1568916000 0.0245 1568923200 0.0245 1568930400 0.0245 1568937600 0.0245 1568944800 0.0245 1568952000 0.0245 1568959200 0.0245 1568966400 0.0245 1568973600 0.0245 1568980800 0.0244 1568988000 0.0244 1568995200 0.0244 1569002400 0.0244 1569009600 0.0244 1569016800 0.0244 1569024000 0.0244 1569031200 0.0244 1569038400 0.0244 1569045600 0.0244 1569052800 0.0244 1569060000 0.0243 1569067200 0.0244 1569074400 0.0245 1569081600 0.0245 1569088800 0.0245 1569096000 0.0245 1569103200 0.0245 1569110400 0.0245 1569117600 0.0245 1569124800 0.0245 1569132000 0.0245 1569139200 0.0245 1569146400 0.0245 1569153600 0.0245 1569160800 0.0245 1569168000 0.0245 1569175200 0.0245 1569182400 0.0245 1569189600 0.0245 1569196800 0.0245 1569204000 0.0245 1569211200 0.0245 1569218400 0.0245 1569225600 0.0245 1569232800 0.0245 1569240000 0.0245 1569247200 0.0245 1569254400 0.0245 1569261600 0.0245 1569268800 0.0245 1569276000 0.0245 1569283200 0.0245 1569290400 0.0245 1569297600 0.0245 1569304800 0.0244 1569312000 0.0244 1569319200 0.0244 1569326400 0.0244 1569333600 0.0244 1569340800 0.0244 1569348000 0.0244 1569355200 0.0244 1569362400 0.0244 1569369600 0.0244 1569376800 0.0244 1569384000 0.0244 1569391200 0.0244 1569398400 0.0244 1569405600 0.0244 1569412800 0.0244 1569420000 0.0244 1569427200 0.0244 1569434400 0.0244 1569441600 0.0243 1569448800 0.0243 1569456000 0.0243 1569463200 0.0243 1569470400 0.0243 1569477600 0.0243 1569484800 0.0244 1569492000 0.0243 1569499200 0.0243 1569506400 0.0243 1569513600 0.0243 1569520800 0.0243 1569528000 0.0243 1569535200 0.0243 1569542400 0.0244 1569549600 0.0243 1569556800 0.0243 1569564000 0.0243 1569571200 0.0243 1569578400 0.0243 1569585600 0.0244 1569592800 0.0243 1569600000 0.0243 1569607200 0.0243 1569614400 0.0243 1569621600 0.0243 1569628800 0.0243 1569636000 0.0243 1569643200 0.0243 1569650400 0.0243 1569657600 0.0244 1569664800 0.0243 1569672000 0.0244 1569679200 0.0243 1569686400 0.0243 1569693600 0.0243 1569700800 0.0243 1569708000 0.0243 1569715200 0.0243 1569722400 0.0243 1569729600 0.0243 1569736800 0.0243 1569744000 0.0243 1569751200 0.0243 1569758400 0.0244 1569765600 0.0243 1569772800 0.0243 1569780000 0.0243 1569787200 0.0243 1569794400 0.0243 1569801600 0.0244 1569808800 0.0243 1569816000 0.0244 1569823200 0.0243 1569830400 0.0244 1569837600 0.0243 1569844800 0.0244 1569852000 0.0243 1569859200 0.0243 1569866400 0.0243 1569873600 0.0243 1569880800 0.0243 1569895200 0.0243 1569888000 0.0243 1569902400 0.0243 1569909600 0.0244 1569916800 0.0244 1569924000 0.0243 1569931200 0.0243 1569938400 0.0243 1569945600 0.0243 1569952800 0.0243 1569960000 0.0243 1569967200 0.0243 1569974400 0.0243 1569981600 0.0243 1569988800 0.0243 1569996000 0.0243 1570003200 0.0243 1570010400 0.0243 1570017600 0.0245 1570024800 0.0245 1570032000 0.0245 1570039200 0.0245 1570046400 0.0245 1570053600 0.0246 1570060800 0.0246 1570068000 0.0246 1570075200 0.0246 1570082400 0.0246 1570089600 0.0246 1570096800 0.0246 1570104000 0.0246 1570111200 0.0246 1570118400 0.0246 1570125600 0.0246 1570132800 0.0246 1570140000 0.0246 1570147200 0.0246 1570154400 0.0246 1570161600 0.0246 1570168800 0.0246 1570176000 0.0246 1570183200 0.0246 1570190400 0.0246 1570197600 0.0246 1570204800 0.0246 1570212000 0.0246 1570219200 0.0246 1570226400 0.0246 1570233600 0.0246 1570240800 0.0246 1570248000 0.0246 1570255200 0.0246 1570262400 0.0246 1570269600 0.0246 1570276800 0.0246 1570284000 0.0246 1570291200 0.0246 1570298400 0.0246 1570305600 0.0246 1570312800 0.0246 1570320000 0.0246 1570327200 0.0246 1570334400 0.0246 1570341600 0.0246 1570348800 0.0246 1570356000 0.0246 1570363200 0.0246 1570370400 0.0246 1570377600 0.0246 1570384800 0.0246 1570392000 0.0246 1570399200 0.0246 1570406400 0.0246 1570413600 0.0246 1570420800 0.0246 1570428000 0.0246 1570435200 0.0246 1570442400 0.0246 1570449600 0.0246 1570456800 0.0246 1570464000 0.0246 1570471200 0.0245 1570478400 0.0245 1570485600 0.0245 1570492800 0.0245 1570500000 0.0245 1570507200 0.0245 1570514400 0.0245 1570521600 0.0245 1570528800 0.0245 1570536000 0.0247 1570543200 0.0247 1570550400 0.0247 1570557600 0.0246 1570564800 0.0247 1570572000 0.0246 1570579200 0.0246 1570586400 0.0246 1570593600 0.0246 1570600800 0.0246 1570608000 0.0246 1570615200 0.0246 1570622400 0.0246 1570629600 0.0247 1570636800 0.0246 1570644000 0.0246 1570651200 0.0246 1570658400 0.0246 1570665600 0.0247 1570672800 0.0246 1570680000 0.0246 1570687200 0.0246 1570694400 0.0246 1570701600 0.0246 1570708800 0.0246 1570716000 0.0246 1570723200 0.0246 1570730400 0.0246 1570737600 0.0246 1570744800 0.0246 1570752000 0.0246 1570759200 0.0246 1570766400 0.0246 1570773600 0.0246 1570780800 0.0246 1570788000 0.0245 1570795200 0.0246 1570802400 0.0245 1570809600 0.0246 1570816800 0.0246 1570824000 0.0246 1570831200 0.0245 1570838400 0.0245 1570845600 0.0245 1570852800 0.0245 1570860000 0.0245 1570867200 0.0245 1570874400 0.0245 1570881600 0.0245 1570888800 0.0245 1570896000 0.0245 1570903200 0.0245 1570910400 0.0245 1570917600 0.0245 1570924800 0.0245 1570932000 0.0245 1570939200 0.0245 1570946400 0.0245 1570953600 0.0245 1570960800 0.0245 1570968000 0.0245 1570975200 0.0245 1570982400 0.0245 1570989600 0.0245 1570996800 0.0245 1571004000 0.0245 1571011200 0.0245 1571018400 0.0245 1571025600 0.0245 1571032800 0.0245 1571040000 0.0245 1571047200 0.0245 1571054400 0.0245 1571061600 0.0245 1571068800 0.0246 1571076000 0.0245 1571083200 0.0246 1571090400 0.0245 1571097600 0.0245 1571104800 0.0245 1571112000 0.0245 1571119200 0.0245 1571126400 0.0245 1571133600 0.0245 1571140800 0.0245 1571148000 0.0245 1571155200 0.0245 1571162400 0.0245 1571169600 0.0245 1571176800 0.0245 1571184000 0.0245 1571191200 0.0245 1571198400 0.0245 1571205600 0.0244 1571212800 0.0245 1571220000 0.0245 1571227200 0.0245 1571234400 0.0244 1571241600 0.0245 1571248800 0.0244 1571256000 0.0245 1571263200 0.0244 1571270400 0.0245 1571277600 0.0245 1571284800 0.0245 1571292000 0.0245 1571299200 0.0245 1571306400 0.0244 1571313600 0.0244 1571320800 0.0244 1571328000 0.0244 1571335200 0.0244 1571342400 0.0244 1571349600 0.0244 1571356800 0.0244 1571364000 0.0244 1571371200 0.0244 1571378400 0.0244 1571385600 0.0244 1571392800 0.0244 1571400000 0.0244 1571407200 0.0244 1571414400 0.0244 1571421600 0.0244 1571428800 0.0244 1571436000 0.0244 1571443200 0.0244 1571450400 0.0244 1571457600 0.0244 1571464800 0.0244 1571472000 0.0244 1571479200 0.0244 1571486400 0.0244 1571493600 0.0244 1571500800 0.0244 1571508000 0.0244 1571515200 0.0244 1571522400 0.0244 1571529600 0.0244 1571536800 0.0244 1571544000 0.0244 1571551200 0.0244 1571558400 0.0244 1571565600 0.0244 1571572800 0.0244 1571580000 0.0244 1571587200 0.0244 1571594400 0.0244 1571601600 0.0244 1571608800 0.0244 1571616000 0.0244 1571623200 0.0244 1571630400 0.0244 1571637600 0.0244 1571644800 0.0244 1571652000 0.0244 1571659200 0.0244 1571666400 0.0244 1571673600 0.0244 1571680800 0.0244 1571688000 0.0243 1571695200 0.0243 1571702400 0.0243 1571709600 0.0243 1571716800 0.0243 1571724000 0.0243 1571731200 0.0243 1571738400 0.0243 1571745600 0.0243 1571752800 0.0243 1571760000 0.0243 1571767200 0.0244 1571774400 0.0244 1571781600 0.0244 1571788800 0.0245 1571796000 0.0244 1571803200 0.0244 1571810400 0.0244 1571817600 0.0244 1571824800 0.0244 1571832000 0.0244 1571839200 0.0244 1571846400 0.0244 1571853600 0.0244 1571860800 0.0245 1571868000 0.0244 1571875200 0.0244 1571882400 0.0244 1571889600 0.0244 1571896800 0.0244 1571904000 0.0244 1571911200 0.0244 1571918400 0.0244 1571925600 0.0244 1571932800 0.0244 1571940000 0.0244 1571947200 0.0244 1571954400 0.0244 1571961600 0.0244 1571968800 0.0244 1571976000 0.0243 1571983200 0.0244 1571990400 0.0244 1571997600 0.0244 1572004800 0.0243 1572012000 0.0243 1572019200 0.0244 1572026400 0.0243 1572033600 0.0243 1572040800 0.0243 1572048000 0.0243 1572055200 0.0243 1572062400 0.0243 1572069600 0.0243 1572076800 0.0243 1572084000 0.0244 1572091200 0.0243 1572098400 0.0243 1572105600 0.0243 1572112800 0.0243 1572120000 0.0244 1572127200 0.0243 1572134400 0.0243 1572141600 0.0243 1572148800 0.0243 1572156000 0.0243 1572163200 0.0243 1572170400 0.0243 1572177600 0.0243 1572184800 0.0243 1572192000 0.0243 1572199200 0.0243 1572206400 0.0243 1572213600 0.0243 1572220800 0.0244 1572228000 0.0243 1572235200 0.0243 1572242400 0.0243 1572249600 0.0243 1572256800 0.0243 1572264000 0.0244 1572271200 0.0243 1572278400 0.0244 1572285600 0.0243 1572292800 0.0243 1572300000 0.0243 1572307200 0.0243 1572314400 0.0243 1572321600 0.0243 1572328800 0.0243 1572336000 0.0243 1572343200 0.0243 1572350400 0.0243 1572357600 0.0243 1572364800 0.0243 1572372000 0.0243 1572379200 0.0243 1572386400 0.0243 1572393600 0.0243 1572400800 0.0243 1572408000 0.0243 1572415200 0.0244 1572422400 0.0244 1572429600 0.0244 1572436800 0.0243 1572444000 0.0243 1572451200 0.0243 1572458400 0.0243 1572465600 0.0243 1572472800 0.0243 1572480000 0.0243 1572487200 0.0243 1572494400 0.0243 1572501600 0.0243 1572508800 0.0243 1572516000 0.0243 1572523200 0.0243 1572530400 0.0243 1572537600 0.0243 1572544800 0.0243 1572552000 0.0230 1572559200 0.0230 1572573600 0.0230 1572566400 0.0230 1572580800 0.0230 1572588000 0.0230 1572595200 0.0230 1572602400 0.0230 1572609600 0.0230 1572616800 0.0229 1572624000 0.0230 1572631200 0.0230 1572638400 0.0230 1572645600 0.0230 1572652800 0.0230 1572660000 0.0230 1572667200 0.0230 1572674400 0.0230 1572681600 0.0230 1572688800 0.0230 1572696000 0.0230 1572703200 0.0230 1572710400 0.0230 1572717600 0.0230 1572724800 0.0230 1572732000 0.0230 1572739200 0.0230 1572746400 0.0230 1572753600 0.0230 1572760800 0.0230 1572768000 0.0230 1572775200 0.0230 1572782400 0.0230 1572789600 0.0230 1572796800 0.0229 1572804000 0.0229 1572811200 0.0229 1572818400 0.0230 1572825600 0.0230 1572832800 0.0229 1572840000 0.0230 1572847200 0.0229 1572854400 0.0230 1572861600 0.0229 1572868800 0.0229 1572876000 0.0229 1572883200 0.0229 1572890400 0.0229 1572897600 0.0231 1572904800 0.0229 1572912000 0.0229 1572919200 0.0229 1572926400 0.0229 1572933600 0.0229 1572940800 0.0229 1572948000 0.0229 1572955200 0.0229 1572962400 0.0229 1572969600 0.0229 1572976800 0.0229 1572984000 0.0229 1572991200 0.0229 1572998400 0.0229 1573005600 0.0229 1573012800 0.0229 1573020000 0.0229 1573027200 0.0229 1573034400 0.0229 1573041600 0.0229 1573048800 0.0229 1573056000 0.0229 1573063200 0.0229 1573070400 0.0229 1573077600 0.0229 1573084800 0.0229 1573092000 0.0229 1573099200 0.0229 1573106400 0.0229 1573113600 0.0230 1573120800 0.0230 1573128000 0.0230 1573135200 0.0230 1573142400 0.0230 1573149600 0.0230 1573156800 0.0230 1573164000 0.0230 1573171200 0.0229 1573178400 0.0230 1573192800 0.0230 1573200000 0.0230 1573207200 0.0230 1573214400 0.0230 1573221600 0.0230 1573228800 0.0230 1573236000 0.0230 1573243200 0.0230 1573250400 0.0230 1573257600 0.0229 1573264800 0.0230 1573272000 0.0229 1573279200 0.0230 1573286400 0.0230 1573293600 0.0229 1573300800 0.0229 1573308000 0.0229 1573315200 0.0229 1573322400 0.0229 1573329600 0.0229 1573336800 0.0229 1573344000 0.0229 1573351200 0.0229 1573358400 0.0229 1573365600 0.0229 1573372800 0.0230 1573380000 0.0229 1573387200 0.0230 1573394400 0.0229 1573401600 0.0229 1573408800 0.0229 1573416000 0.0229 1573423200 0.0229 1573430400 0.0230 1573437600 0.0230 1573444800 0.0230 1573452000 0.0229 1573459200 0.0230 1573466400 0.0230 1573473600 0.0229 1573480800 0.0229 1573488000 0.0230 1573495200 0.0229 1573502400 0.0230 1573509600 0.0229 1573516800 0.0230 1573524000 0.0229 1573531200 0.0229 1573538400 0.0230 1573545600 0.0229 1573552800 0.0230 1573560000 0.0229 1573567200 0.0229 1573574400 0.0230 1573581600 0.0229 1573588800 0.0230 1573596000 0.0229 1573603200 0.0230 1573610400 0.0229 1573617600 0.0229 1573624800 0.0229 1573632000 0.0229 1573639200 0.0229 1573646400 0.0229 1573653600 0.0229 1573660800 0.0229 1573668000 0.0229 1573675200 0.0229 1573682400 0.0229 1573689600 0.0229 1573696800 0.0229 1573704000 0.0229 1573711200 0.0229 1573718400 0.0229 1573725600 0.0229 1573732800 0.0229 1573740000 0.0229 1573747200 0.0229 1573754400 0.0229 1573761600 0.0229 1573768800 0.0229 1573776000 0.0229 1573783200 0.0229 1573790400 0.0229 1573797600 0.0229 1573804800 0.0229 1573812000 0.0229 1573819200 0.0229 1573826400 0.0229 1573833600 0.0229 1573840800 0.0229 1573848000 0.0229 1573855200 0.0229 1573862400 0.0229 1573869600 0.0229 1573876800 0.0229 1573884000 0.0229 1573891200 0.0229 1573898400 0.0229 1573905600 0.0229 1573912800 0.0229 1573920000 0.0229 1573927200 0.0229 1573934400 0.0229 1573941600 0.0229 1573948800 0.0229 1573956000 0.0229 1573963200 0.0229 1573970400 0.0229 1573977600 0.0229 1573984800 0.0229 1573992000 0.0229 1573999200 0.0229 1574006400 0.0229 1574013600 0.0229 1574020800 0.0229 1574028000 0.0229 1574035200 0.0229 1574042400 0.0229 1574049600 0.0229 1574056800 0.0231 1574064000 0.0230 1574071200 0.0230 1574078400 0.0231 1574085600 0.0231 1574092800 0.0231 1574100000 0.0231 1574107200 0.0231 1574114400 0.0231 1574121600 0.0230 1574128800 0.0231 1574136000 0.0231 1574143200 0.0229 1574150400 0.0229 1574157600 0.0229 1574164800 0.0229 1574172000 0.0229 1574179200 0.0229 1574186400 0.0229 1574193600 0.0230 1574200800 0.0229 1574208000 0.0230 1574215200 0.0230 1574222400 0.0230 1574229600 0.0230 1574236800 0.0230 1574244000 0.0230 1574251200 0.0230 1574258400 0.0230 1574265600 0.0230 1574272800 0.0230 1574280000 0.0230 1574287200 0.0230 1574294400 0.0230 1574301600 0.0230 1574308800 0.0229 1574316000 0.0229 1574323200 0.0229 1574330400 0.0229 1574337600 0.0229 1574344800 0.0229 1574352000 0.0229 1574359200 0.0229 1574366400 0.0229 1574373600 0.0229 1574380800 0.0229 1574388000 0.0229 1574395200 0.0229 1574402400 0.0229 1574409600 0.0229 1574416800 0.0229 1574424000 0.0228 1574431200 0.0228 1574438400 0.0229 1574445600 0.0229 1574452800 0.0229 1574460000 0.0228 1574467200 0.0229 1574474400 0.0229 1574481600 0.0229 1574488800 0.0229 1574496000 0.0229 1574503200 0.0229 1574510400 0.0229 1574517600 0.0229 1574524800 0.0229 1574532000 0.0228 1574539200 0.0229 1574546400 0.0229 1574553600 0.0229 1574560800 0.0229 1574568000 0.0229 1574575200 0.0230 1574582400 0.0230 1574589600 0.0230 1574596800 0.0230 1574604000 0.0229 1574611200 0.0230 1574618400 0.0229 1574625600 0.0230 1574632800 0.0230 1574640000 0.0230 1574647200 0.0229 1574654400 0.0230 1574661600 0.0229 1574668800 0.0229 1574676000 0.0229 1574683200 0.0229 1574690400 0.0230 1574697600 0.0231 1574704800 0.0230 1574712000 0.0231 1574719200 0.0230 1574726400 0.0231 1574733600 0.0231 1574740800 0.0230 1574748000 0.0230 1574755200 0.0231 1574762400 0.0231 1574769600 0.0230 1574776800 0.0230 1574784000 0.0230 1574791200 0.0231 1574798400 0.0231 1574805600 0.0231 1574812800 0.0231 1574820000 0.0231 1574827200 0.0231 1574834400 0.0230 1574841600 0.0230 1574848800 0.0230 1574856000 0.0230 1574863200 0.0230 1574870400 0.0230 1574877600 0.0230 1574884800 0.0230 1574892000 0.0230 1574899200 0.0230 1574906400 0.0230 1574913600 0.0230 1574920800 0.0230 1574928000 0.0230 1574935200 0.0230 1574942400 0.0230 1574949600 0.0230 1574956800 0.0230 1574964000 0.0230 1574971200 0.0230 1574978400 0.0230 1574985600 0.0230 1574992800 0.0229 1575000000 0.0230 1575007200 0.0229 1575014400 0.0230 1575021600 0.0229 1575028800 0.0230 1575036000 0.0229 1575043200 0.0229 1575050400 0.0230 1575057600 0.0229 1575064800 0.0229 1575072000 0.0229 1575079200 0.0229 1575086400 0.0229 1575093600 0.0229 1575100800 0.0229 1575108000 0.0229 1575115200 0.0229 1575122400 0.0229 1575129600 0.0230 1575136800 0.0229 1575144000 0.0229 1575151200 0.0229 1575165600 0.0229 1575172800 0.0230 1575158400 0.0230 1575180000 0.0230 1575187200 0.0229 1575194400 0.0229 1575201600 0.0230 1575208800 0.0230 1575216000 0.0229 1575223200 0.0230 1575230400 0.0229 1575237600 0.0229 1575244800 0.0229 1575252000 0.0229 1575259200 0.0229 1575266400 0.0229 1575273600 0.0229 1575280800 0.0229 1575288000 0.0229 1575295200 0.0229 1575302400 0.0229 1575309600 0.0229 1575316800 0.0229 1575324000 0.0229 1575331200 0.0229 1575338400 0.0229 1575345600 0.0230 1575352800 0.0229 1575360000 0.0229 1575367200 0.0229 1575374400 0.0229 1575381600 0.0229 1575388800 0.0229 1575396000 0.0229 1575403200 0.0229 1575410400 0.0229 1575417600 0.0229 1575424800 0.0229 1575432000 0.0229 1575439200 0.0229 1575446400 0.0229 1575453600 0.0229 1575460800 0.0229 1575468000 0.0229 1575475200 0.0229 1575482400 0.0229 1575489600 0.0229 1575496800 0.0229 1575504000 0.0229 1575511200 0.0229 1575518400 0.0229 1575525600 0.0228 1575532800 0.0229 1575540000 0.0229 1575547200 0.0229 1575554400 0.0229 1575561600 0.0229 1575568800 0.0229 1575576000 0.0228 1575583200 0.0228 1575590400 0.0228 1575597600 0.0228 1575604800 0.0228 1575612000 0.0228 1575619200 0.0228 1575626400 0.0228 1575633600 0.0228 1575640800 0.0228 1575648000 0.0228 1575655200 0.0228 1575662400 0.0229 1575669600 0.0228 1575676800 0.0228 1575684000 0.0228 1575691200 0.0228 1575698400 0.0228 1575705600 0.0228 1575712800 0.0228 1575720000 0.0228 1575727200 0.0228 1575734400 0.0228 1575741600 0.0228 1575748800 0.0228 1575756000 0.0228 1575763200 0.0228 1575770400 0.0228 1575777600 0.0228 1575784800 0.0228 1575792000 0.0228 1575799200 0.0228 1575806400 0.0228 1575813600 0.0228 1575820800 0.0228 1575828000 0.0228 1575835200 0.0228 1575842400 0.0228 1575849600 0.0228 1575856800 0.0228 1575864000 0.0228 1575871200 0.0228 1575878400 0.0228 1575885600 0.0228 1575892800 0.0228 1575900000 0.0228 1575907200 0.0228 1575914400 0.0228 1575921600 0.0228 1575928800 0.0228 1575936000 0.0228 1575943200 0.0228 1575950400 0.0228 1575957600 0.0228 1575964800 0.0228 1575972000 0.0228 1575979200 0.0228 1575986400 0.0228 1575993600 0.0228 1576000800 0.0228 1576008000 0.0228 1576015200 0.0228 1576022400 0.0228 1576029600 0.0228 1576036800 0.0228 1576044000 0.0228 1576051200 0.0228 1576058400 0.0228 1576065600 0.0228 1576072800 0.0228 1576080000 0.0228 1576087200 0.0228 1576094400 0.0228 1576101600 0.0228 1576108800 0.0228 1576116000 0.0228 1576123200 0.0227 1576130400 0.0228 1576137600 0.0227 1576144800 0.0227 1576152000 0.0227 1576159200 0.0227 1576166400 0.0227 1576173600 0.0227 1576180800 0.0227 1576188000 0.0227 1576195200 0.0228 1576202400 0.0227 1576209600 0.0227 1576216800 0.0227 1576224000 0.0227 1576231200 0.0227 1576238400 0.0227 1576245600 0.0227 1576252800 0.0227 1576260000 0.0227 1576267200 0.0227 1576274400 0.0227 1576281600 0.0227 1576288800 0.0227 1576296000 0.0227 1576303200 0.0227 1576310400 0.0227 1576317600 0.0227 1576324800 0.0227 1576332000 0.0226 1576339200 0.0227 1576346400 0.0226 1576353600 0.0227 1576360800 0.0227 1576368000 0.0227 1576375200 0.0227 1576382400 0.0227 1576389600 0.0227 1576396800 0.0226 1576404000 0.0226 1576411200 0.0227 1576418400 0.0226 1576425600 0.0227 1576432800 0.0226 1576440000 0.0227 1576447200 0.0226 1576454400 0.0227 1576461600 0.0226 1576468800 0.0226 1576476000 0.0226 1576483200 0.0226 1576490400 0.0226 1576497600 0.0226 1576504800 0.0227 1576512000 0.0226 1576519200 0.0226 1576526400 0.0226 1576533600 0.0226 1576540800 0.0226 1576548000 0.0226 1576555200 0.0226 1576562400 0.0226 1576569600 0.0226 1576576800 0.0226 1576584000 0.0226 1576591200 0.0226 1576598400 0.0226 1576605600 0.0226 1576612800 0.0226 1576620000 0.0226 1576627200 0.0226 1576634400 0.0226 1576641600 0.0226 1576648800 0.0226 1576656000 0.0226 1576706400 0.0226 1576713600 0.0226 1576720800 0.0226 1576728000 0.0226 1576735200 0.0226 1576742400 0.0226 1576749600 0.0226 1576756800 0.0226 1576764000 0.0226 1576771200 0.0226 1576778400 0.0226 1576785600 0.0226 1576792800 0.0226 1576800000 0.0226 1576807200 0.0226 1576814400 0.0226 1576821600 0.0226 1576828800 0.0226 1576836000 0.0226 1576843200 0.0226 1576850400 0.0226 1576857600 0.0226 1576864800 0.0226 1576872000 0.0226 1576879200 0.0226 1576886400 0.0226 1576893600 0.0226 1576900800 0.0226 1576908000 0.0226 1576915200 0.0226 1576922400 0.0226 1576929600 0.0226 1576936800 0.0226 1576944000 0.0226 1576951200 0.0226 1576958400 0.0226 1576965600 0.0225 1576972800 0.0226 1576980000 0.0225 1576987200 0.0226 1576994400 0.0225 1577001600 0.0225 1577008800 0.0225 1577016000 0.0225 1577023200 0.0225 1577030400 0.0225 1577037600 0.0225 1577044800 0.0225 1577052000 0.0225 1577059200 0.0225 1577066400 0.0225 1577073600 0.0225 1577080800 0.0227 1577088000 0.0226 1577095200 0.0225 1577102400 0.0225 1577109600 0.0225 1577116800 0.0225 1577124000 0.0225 1577131200 0.0225 1577138400 0.0225 1577145600 0.0225 1577152800 0.0225 1577160000 0.0225 1577167200 0.0225 1577174400 0.0225 1577181600 0.0224 1577188800 0.0225 1577196000 0.0225 1577203200 0.0225 1577210400 0.0225 1577217600 0.0225 1577224800 0.0224 1577232000 0.0225 1577239200 0.0224 1577246400 0.0225 1577253600 0.0224 1577260800 0.0225 1577268000 0.0225 1577275200 0.0225 1577282400 0.0225 1577289600 0.0225 1577296800 0.0224 1577304000 0.0225 1577311200 0.0224 1577318400 0.0225 1577325600 0.0225 1577332800 0.0225 1577340000 0.0224 1577347200 0.0224 1577354400 0.0224 1577361600 0.0225 1577368800 0.0225 1577376000 0.0225 1577383200 0.0224 1577390400 0.0225 1577397600 0.0225 1577404800 0.0225 1577412000 0.0225 1577419200 0.0225 1577426400 0.0225 1577433600 0.0225 1577440800 0.0225 1577448000 0.0225 1577455200 0.0225 1577462400 0.0225 1577469600 0.0224 1577476800 0.0224 1577484000 0.0224 1577491200 0.0224 1577498400 0.0224 1577505600 0.0224 1577512800 0.0224 1577520000 0.0224 1577527200 0.0224 1577534400 0.0224 1577541600 0.0224 1577548800 0.0224 1577556000 0.0224 1577563200 0.0224 1577570400 0.0224 1577577600 0.0224 1577584800 0.0224 1577592000 0.0224 1577599200 0.0225 1577606400 0.0224 1577613600 0.0224 1577620800 0.0224 1577628000 0.0224 1577635200 0.0224 1577642400 0.0224 1577649600 0.0224 1577656800 0.0224 1577664000 0.0225 1577671200 0.0224 1577678400 0.0224 1577685600 0.0224 1577692800 0.0224 1577700000 0.0224 1577707200 0.0224 1577714400 0.0224 1577721600 0.0224 1577728800 0.0224 1577736000 0.0224 1577743200 0.0224 1577750400 0.0224 1577757600 0.0224 1577764800 0.0224 1577772000 0.0224 1577779200 0.0224 1577786400 0.0224 1577793600 0.0224 1577800800 0.0224 1577808000 0.0225 1577815200 0.0225 1577822400 0.0225 1577829600 0.0225 1577844000 0.0225 1577836800 0.0225 1577851200 0.0225 1577858400 0.0225 1577865600 0.0225 1577872800 0.0225 1577880000 0.0225 1577887200 0.0225 1577894400 0.0225 1577901600 0.0225 1577908800 0.0225 1577916000 0.0224 1577923200 0.0224 1577930400 0.0224 1577937600 0.0224 1577944800 0.0224 1577952000 0.0225 1577959200 0.0224 1577966400 0.0226 1577973600 0.0226 1577980800 0.0226 1577988000 0.0225 1577995200 0.0225 1578002400 0.0225 1578009600 0.0225 1578016800 0.0225 1578024000 0.0225 1578031200 0.0225 1578038400 0.0225 1578045600 0.0225 1578052800 0.0225 1578060000 0.0224 1578067200 0.0225 1578074400 0.0224 1578081600 0.0224 1578088800 0.0224 1578096000 0.0224 1578103200 0.0224 1578110400 0.0224 1578117600 0.0225 1578124800 0.0224 1578132000 0.0224 1578139200 0.0224 1578146400 0.0224 1578153600 0.0224 1578160800 0.0224 1578168000 0.0224 1578175200 0.0224 1578182400 0.0224 1578189600 0.0224 1578196800 0.0224 1578204000 0.0224 1578211200 0.0224 1578218400 0.0224 1578225600 0.0224 1578232800 0.0224 1578240000 0.0224 1578247200 0.0224 1578254400 0.0224 1578261600 0.0224 1578268800 0.0224 1578276000 0.0224 1578283200 0.0224 1578290400 0.0224 1578297600 0.0224 1578304800 0.0224 1578312000 0.0224 1578319200 0.0224 1578326400 0.0224 1578333600 0.0224 1578340800 0.0224 1578348000 0.0224 1578355200 0.0224 1578362400 0.0224 1578369600 0.0224 1578376800 0.0224 1578384000 0.0224 1578391200 0.0224 1578398400 0.0224 1578405600 0.0224 1578412800 0.0224 1578420000 0.0224 1578427200 0.0224 1578434400 0.0224 1578441600 0.0224 1578448800 0.0224 1578456000 0.0224 1578463200 0.0224 1578470400 0.0224 1578477600 0.0223 1578484800 0.0224 1578492000 0.0224 1578499200 0.0223 1578506400 0.0223 1578513600 0.0223 1578520800 0.0223 1578528000 0.0223 1578535200 0.0223 1578542400 0.0223 1578549600 0.0223 1578556800 0.0223 1578564000 0.0223 1578571200 0.0224 1578578400 0.0223 1578585600 0.0223 1578592800 0.0224 1578600000 0.0224 1578607200 0.0223 1578614400 0.0223 1578621600 0.0223 1578628800 0.0223 1578636000 0.0223 1578643200 0.0223 1578650400 0.0223 1578657600 0.0223 1578664800 0.0223 1578672000 0.0223 1578679200 0.0223 1578686400 0.0223 1578693600 0.0223 1578700800 0.0223 1578708000 0.0223 1578715200 0.0223 1578722400 0.0223 1578729600 0.0223 1578736800 0.0223 1578744000 0.0223 1578751200 0.0223 1578758400 0.0223 1578765600 0.0223 1578772800 0.0223 1578780000 0.0223 1578787200 0.0223 1578794400 0.0223 1578801600 0.0223 1578808800 0.0223 1578816000 0.0223 1578823200 0.0223 1578830400 0.0223 1578837600 0.0223 1578844800 0.0223 1578852000 0.0223 1578859200 0.0223 1578866400 0.0223 1578873600 0.0223 1578880800 0.0223 1578888000 0.0223 1578895200 0.0223 1578902400 0.0223 1578909600 0.0223 1578916800 0.0223 1578924000 0.0224 1578931200 0.0224 1578938400 0.0224 1578945600 0.0224 1578952800 0.0224 1578960000 0.0224 1578967200 0.0224 1578974400 0.0224 1578981600 0.0224 1578988800 0.0224 1578996000 0.0224 1579003200 0.0224 1579010400 0.0224 1579017600 0.0224 1579024800 0.0224 1579032000 0.0224 1579039200 0.0224 1579046400 0.0224 1579053600 0.0224 1579060800 0.0224 1579068000 0.0223 1579075200 0.0224 1579082400 0.0223 1579089600 0.0223 1579096800 0.0223 1579104000 0.0223 1579111200 0.0223 1579118400 0.0223 1579125600 0.0224 1579132800 0.0224 1579140000 0.0223 1579147200 0.0224 1579154400 0.0223 1579161600 0.0224 1579168800 0.0223 1579176000 0.0223 1579183200 0.0223 1579190400 0.0223 1579197600 0.0223 1579204800 0.0223 1579212000 0.0223 1579219200 0.0223 1579226400 0.0223 1579233600 0.0223 1579240800 0.0222 1579248000 0.0222 1579255200 0.0222 1579262400 0.0222 1579269600 0.0222 1579276800 0.0222 1579284000 0.0222 1579291200 0.0222 1579298400 0.0222 1579305600 0.0222 1579312800 0.0222 1579320000 0.0222 1579327200 0.0222 1579334400 0.0222 1579341600 0.0222 1579348800 0.0222 1579356000 0.0222 1579363200 0.0222 1579370400 0.0222 1579377600 0.0222 1579384800 0.0222 1579392000 0.0222 1579399200 0.0222 1579406400 0.0222 1579413600 0.0222 1579420800 0.0222 1579428000 0.0222 1579435200 0.0222 1579442400 0.0222 1579449600 0.0222 1579456800 0.0222 1579464000 0.0222 1579471200 0.0222 1579478400 0.0222 1579485600 0.0222 1579492800 0.0222 1579500000 0.0222 1579507200 0.0222 1579514400 0.0222 1579521600 0.0222 1579528800 0.0222 1579536000 0.0222 1579543200 0.0222 1579550400 0.0222 1579557600 0.0222 1579564800 0.0222 1579572000 0.0222 1579579200 0.0222 1579586400 0.0222 1579593600 0.0222 1579600800 0.0222 1579608000 0.0222 1579615200 0.0221 1579622400 0.0222 1579629600 0.0222 1579636800 0.0222 1579644000 0.0222 1579651200 0.0222 1579658400 0.0222 1579665600 0.0222 1579672800 0.0222 1579680000 0.0222 1579687200 0.0222 1579694400 0.0222 1579701600 0.0222 1579708800 0.0221 1579716000 0.0222 1579723200 0.0222 1579730400 0.0222 1579737600 0.0222 1579744800 0.0222 1579752000 0.0222 1579759200 0.0222 1579766400 0.0222 1579773600 0.0222 1579780800 0.0222 1579788000 0.0222 1579795200 0.0222 1579802400 0.0222 1579809600 0.0222 1579816800 0.0222 1579824000 0.0221 1579831200 0.0221 1579838400 0.0222 1579845600 0.0222 1579852800 0.0222 1579860000 0.0222 1579867200 0.0222 1579874400 0.0222 1579881600 0.0222 1579888800 0.0222 1579896000 0.0222 1579903200 0.0221 1579910400 0.0222 1579917600 0.0222 1579924800 0.0222 1579932000 0.0222 1579939200 0.0222 1579946400 0.0222 1579953600 0.0222 1579960800 0.0222 1579968000 0.0221 1579975200 0.0221 1579982400 0.0222 1579989600 0.0222 1579996800 0.0222 1580004000 0.0222 1580011200 0.0222 1580018400 0.0222 1580025600 0.0222 1580032800 0.0222 1580040000 0.0222 1580047200 0.0222 1580054400 0.0222 1580061600 0.0222 1580068800 0.0222 1580076000 0.0221 1580083200 0.0222 1580090400 0.0222 1580097600 0.0222 1580104800 0.0222 1580112000 0.0222 1580119200 0.0222 1580126400 0.0222 1580133600 0.0221 1580140800 0.0222 1580148000 0.0222 1580155200 0.0221 1580162400 0.0221 1580169600 0.0222 1580176800 0.0222 1580184000 0.0222 1580191200 0.0222 1580198400 0.0222 1580205600 0.0222 1580212800 0.0222 1580220000 0.0222 1580227200 0.0222 1580234400 0.0221 1580241600 0.0221 1580248800 0.0222 1580256000 0.0221 1580263200 0.0221 1580270400 0.0221 1580277600 0.0221 1580284800 0.0221 1580292000 0.0222 1580299200 0.0221 1580306400 0.0221 1580313600 0.0221 1580320800 0.0221 1580328000 0.0221 1580335200 0.0221 1580342400 0.0221 1580349600 0.0221 1580356800 0.0221 1580364000 0.0221 1580371200 0.0221 1580378400 0.0221 1580385600 0.0221 1580392800 0.0221 1580400000 0.0221 1580407200 0.0221 1580414400 0.0221 1580421600 0.0221 1580428800 0.0221 1580436000 0.0221 1580443200 0.0221 1580450400 0.0221 1580457600 0.0221 1580464800 0.0221 1580472000 0.0221 1580479200 0.0221 1580486400 0.0221 1580493600 0.0221 1580500800 0.0221 1580508000 0.0221 1580522400 0.0221 1580515200 0.0221 1580529600 0.0221 1580536800 0.0221 1580544000 0.0221 1580551200 0.0221 1580558400 0.0221 1580565600 0.0221 1580572800 0.0221 1580580000 0.0221 1580587200 0.0221 1580594400 0.0221 1580601600 0.0221 1580608800 0.0221 1580616000 0.0221 1580623200 0.0221 1580630400 0.0221 1580637600 0.0221 1580644800 0.0221 1580652000 0.0221 1580659200 0.0221 1580666400 0.0221 1580673600 0.0221 1580680800 0.0221 1580688000 0.0221 1580695200 0.0221 1580702400 0.0221 1580709600 0.0221 1580716800 0.0221 1580724000 0.0221 1580731200 0.0221 1580738400 0.0221 1580745600 0.0221 1580752800 0.0221 1580760000 0.0221 1580767200 0.0221 1580774400 0.0221 1580781600 0.0221 1580788800 0.0221 1580796000 0.0221 1580803200 0.0221 1580810400 0.0221 1580817600 0.0221 1580824800 0.0220 1580832000 0.0221 1580839200 0.0221 1580846400 0.0221 1580853600 0.0221 1580860800 0.0221 1580868000 0.0221 1580875200 0.0221 1580882400 0.0221 1580889600 0.0221 1580896800 0.0221 1580904000 0.0221 1580911200 0.0221 1580918400 0.0221 1580925600 0.0221 1580932800 0.0221 1580940000 0.0221 1580947200 0.0221 1580954400 0.0221 1580961600 0.0221 1580968800 0.0221 1580976000 0.0221 1580983200 0.0221 1580990400 0.0221 1580997600 0.0221 1581004800 0.0221 1581012000 0.0221 1581019200 0.0221 1581026400 0.0220 1581033600 0.0221 1581040800 0.0220 1581048000 0.0220 1581055200 0.0220 1581062400 0.0220 1581069600 0.0220 1581076800 0.0220 1581084000 0.0220 1581091200 0.0220 1581098400 0.0220 1581105600 0.0220 1581112800 0.0220 1581120000 0.0220 1581127200 0.0220 1581134400 0.0220 1581141600 0.0220 1581148800 0.0220 1581156000 0.0220 1581163200 0.0220 1581170400 0.0220 1581177600 0.0220 1581184800 0.0220 1581192000 0.0220 1581199200 0.0220 1581206400 0.0220 1581213600 0.0220 1581220800 0.0220 1581228000 0.0220 1581235200 0.0220 1581242400 0.0220 1581249600 0.0220 1581256800 0.0220 1581264000 0.0220 1581271200 0.0220 1581278400 0.0220 1581285600 0.0220 1581292800 0.0220 1581300000 0.0220 1581307200 0.0220 1581314400 0.0220 1581321600 0.0220 1581328800 0.0220 1581336000 0.0220 1581343200 0.0220 1581350400 0.0220 1581357600 0.0220 1581364800 0.0220 1581372000 0.0220 1581379200 0.0220 1581386400 0.0220 1581393600 0.0220 1581400800 0.0220 1581408000 0.0220 1581415200 0.0220 1581422400 0.0220 1581429600 0.0220 1581436800 0.0220 1581444000 0.0220 1581451200 0.0220 1581458400 0.0220 1581465600 0.0220 1581472800 0.0220 1581480000 0.0219 1581487200 0.0220 1581494400 0.0220 1581501600 0.0220 1581508800 0.0220 1581516000 0.0220 1581523200 0.0220 1581530400 0.0220 1581537600 0.0220 1581544800 0.0220 1581552000 0.0220 1581559200 0.0220 1581566400 0.0220 1581573600 0.0220 1581580800 0.0220 1581588000 0.0220 1581595200 0.0220 1581602400 0.0220 1581609600 0.0220 1581616800 0.0220 1581624000 0.0220 1581631200 0.0220 1581638400 0.0220 1581645600 0.0220 1581652800 0.0220 1581660000 0.0220 1581667200 0.0220 1581674400 0.0220 1581681600 0.0220 1581688800 0.0220 1581696000 0.0220 1581703200 0.0219 1581710400 0.0220 1581717600 0.0219 1581724800 0.0219 1581732000 0.0219 1581739200 0.0219 1581746400 0.0219 1581753600 0.0220 1581760800 0.0219 1581768000 0.0219 1581775200 0.0219 1581782400 0.0220 1581789600 0.0220 1581796800 0.0219 1581804000 0.0219 1581811200 0.0220 1581818400 0.0219 1581825600 0.0220 1581832800 0.0220 1581840000 0.0220 1581847200 0.0219 1581854400 0.0219 1581861600 0.0219 1581868800 0.0219 1581876000 0.0219 1581883200 0.0219 1581890400 0.0219 1581897600 0.0219 1581904800 0.0219 1581912000 0.0219 1581919200 0.0219 1581926400 0.0219 1581933600 0.0219 1581940800 0.0219 1581948000 0.0219 1581955200 0.0219 1581962400 0.0219 1581969600 0.0219 1581976800 0.0219 1581984000 0.0219 1581991200 0.0219 1581998400 0.0219 1582005600 0.0219 1582012800 0.0219 1582020000 0.0219 1582027200 0.0219 1582034400 0.0219 1582041600 0.0219 1582048800 0.0219 1582056000 0.0219 1582063200 0.0219 1582070400 0.0219 1582077600 0.0219 1582084800 0.0219 1582092000 0.0219 1582099200 0.0219 1582106400 0.0219 1582113600 0.0219 1582120800 0.0219 1582128000 0.0219 1582135200 0.0219 1582142400 0.0219 1582149600 0.0219 1582156800 0.0219 1582164000 0.0219 1582171200 0.0219 1582178400 0.0219 1582185600 0.0219 1582192800 0.0219 1582200000 0.0218 1582207200 0.0218 1582214400 0.0218 1582221600 0.0218 1582228800 0.0218 1582236000 0.0218 1582243200 0.0218 1582250400 0.0218 1582257600 0.0218 1582264800 0.0218 1582272000 0.0218 1582279200 0.0218 1582286400 0.0218 1582293600 0.0218 1582300800 0.0218 1582308000 0.0218 1582315200 0.0218 1582322400 0.0218 1582329600 0.0218 1582336800 0.0218 1582344000 0.0218 1582351200 0.0218 1582358400 0.0218 1582365600 0.0218 1582372800 0.0218 1582380000 0.0218 1582387200 0.0218 1582394400 0.0218 1582401600 0.0218 1582408800 0.0218 1582416000 0.0218 1582423200 0.0218 1582430400 0.0218 1582437600 0.0218 1582444800 0.0218 1582452000 0.0218 1582459200 0.0218 1582466400 0.0218 1582473600 0.0218 1582480800 0.0219 1582488000 0.0219 1582495200 0.0219 1582502400 0.0218 1582509600 0.0218 1582516800 0.0218 1582524000 0.0218 1582531200 0.0218 1582538400 0.0217 1582545600 0.0217 1582552800 0.0218 1582560000 0.0218 1582567200 0.0218 1582574400 0.0218 1582581600 0.0217 1582588800 0.0217 1582596000 0.0217 1582603200 0.0217 1582610400 0.0217 1582617600 0.0217 1582624800 0.0217 1582632000 0.0217 1582639200 0.0217 1582646400 0.0218 1582653600 0.0218 1582660800 0.0218 1582668000 0.0217 1582675200 0.0218 1582682400 0.0217 1582689600 0.0217 1582696800 0.0217 1582704000 0.0217 1582711200 0.0217 1582718400 0.0217 1582725600 0.0217 1582732800 0.0217 1582740000 0.0217 1582747200 0.0217 1582754400 0.0217 1582761600 0.0217 1582768800 0.0217 1582776000 0.0217 1582783200 0.0217 1582790400 0.0217 1582797600 0.0217 1582804800 0.0217 1582812000 0.0217 1582819200 0.0217 1582826400 0.0217 1582833600 0.0217 1582840800 0.0217 1582848000 0.0217 1582855200 0.0217 1582862400 0.0217 1582869600 0.0217 1582876800 0.0217 1582884000 0.0217 1582891200 0.0217 1582898400 0.0216 1582905600 0.0217 1582912800 0.0217 1582920000 0.0217 1582927200 0.0217 1582934400 0.0217 1582941600 0.0217 1582948800 0.0217 1582956000 0.0217 1582963200 0.0217 1582970400 0.0217 1582977600 0.0217 1582984800 0.0217 1582992000 0.0217 1582999200 0.0217 1583006400 0.0217 1583013600 0.0217 1583028000 0.0217 1583020800 0.0217 1583035200 0.0217 1583042400 0.0217 1583049600 0.0217 1583056800 0.0217 1583064000 0.0217 1583071200 0.0216 1583078400 0.0216 1583085600 0.0216 1583092800 0.0216 1583100000 0.0216 1583107200 0.0216 1583114400 0.0216 1583121600 0.0216 1583128800 0.0216 1583136000 0.0216 1583143200 0.0216 1583150400 0.0216 1583157600 0.0216 1583164800 0.0216 1583172000 0.0216 1583179200 0.0216 1583186400 0.0216 1583193600 0.0216 1583200800 0.0216 1583208000 0.0216 1583215200 0.0216 1583222400 0.0216 1583229600 0.0217 1583236800 0.0217 1583244000 0.0216 1583251200 0.0217 1583258400 0.0216 1583265600 0.0217 1583272800 0.0216 1583280000 0.0217 1583287200 0.0216 1583294400 0.0217 1583301600 0.0216 1583308800 0.0216 1583316000 0.0216 1583323200 0.0216 1583330400 0.0216 1583337600 0.0216 1583344800 0.0216 1583352000 0.0216 1583359200 0.0216 1583366400 0.0216 1583373600 0.0216 1583380800 0.0216 1583388000 0.0216 1583395200 0.0216 1583402400 0.0216 1583409600 0.0216 1583416800 0.0216 1583424000 0.0216 1583431200 0.0216 1583438400 0.0216 1583445600 0.0216 1583452800 0.0216 1583460000 0.0216 1583467200 0.0216 1583474400 0.0216 1583481600 0.0216 1583488800 0.0216 1583496000 0.0216 1583503200 0.0216 1583510400 0.0216 1583517600 0.0216 1583524800 0.0216 1583532000 0.0216 1583539200 0.0216 1583546400 0.0216 1583553600 0.0216 1583560800 0.0216 1583568000 0.0216 1583575200 0.0216 1583582400 0.0216 1583589600 0.0216 1583596800 0.0216 1583604000 0.0216 1583611200 0.0216 1583618400 0.0216 1583625600 0.0216 1583632800 0.0216 1583640000 0.0216 1583647200 0.0216 1583654400 0.0216 1583661600 0.0216 1583668800 0.0216 1583676000 0.0216 1583683200 0.0216 1583690400 0.0216 1583697600 0.0216 1583704800 0.0216 1583712000 0.0216 1583719200 0.0216 1583726400 0.0216 1583733600 0.0216 1583740800 0.0216 1583748000 0.0216 1583755200 0.0216 1583762400 0.0216 1583769600 0.0216 1583776800 0.0216 1583784000 0.0216 1583791200 0.0216 1583798400 0.0216 1583805600 0.0216 1583812800 0.0216 1583820000 0.0216 1583827200 0.0216 1583834400 0.0216 1583841600 0.0216 1583848800 0.0216 1583856000 0.0216 1583863200 0.0216 1583870400 0.0216 1583877600 0.0216 1583884800 0.0216 1583892000 0.0215 1583899200 0.0216 1583906400 0.0216 1583913600 0.0215 1583920800 0.0215 1583928000 0.0216 1583935200 0.0215 1583942400 0.0215 1583949600 0.0215 1583956800 0.0215 1583964000 0.0215 1583971200 0.0215 1583978400 0.0215 1583985600 0.0215 1583992800 0.0215 1584000000 0.0215 1584007200 0.0215 1584014400 0.0215 1584021600 0.0215 1584028800 0.0215 1584036000 0.0215 1584043200 0.0215 1584050400 0.0215 1584057600 0.0215 1584064800 0.0215 1584072000 0.0215 1584079200 0.0215 1584086400 0.0215 1584093600 0.0215 1584100800 0.0215 1584108000 0.0215 1584115200 0.0215 1584122400 0.0215 1584129600 0.0215 1584136800 0.0215 1584144000 0.0215 1584151200 0.0215 1584158400 0.0215 1584165600 0.0215 1584172800 0.0215 1584180000 0.0215 1584187200 0.0215 1584194400 0.0215 1584201600 0.0215 1584208800 0.0215 1584216000 0.0215 1584223200 0.0214 1584230400 0.0215 1584237600 0.0215 1584244800 0.0215 1584252000 0.0215 1584259200 0.0215 1584266400 0.0215 1584273600 0.0215 1584280800 0.0215 1584288000 0.0215 1584295200 0.0215 1584302400 0.0215 1584309600 0.0215 1584316800 0.0215 1584324000 0.0215 1584331200 0.0215 1584338400 0.0215 1584345600 0.0215 1584352800 0.0215 1584360000 0.0215 1584367200 0.0215 1584374400 0.0215 1584381600 0.0215 1584388800 0.0215 1584396000 0.0215 1584403200 0.0215 1584410400 0.0215 1584417600 0.0215 1584424800 0.0215 1584432000 0.0215 1584439200 0.0215 1584446400 0.0215 1584453600 0.0215 1584460800 0.0215 1584468000 0.0215 1584475200 0.0215 1584482400 0.0214 1584489600 0.0215 1584496800 0.0214 1584504000 0.0215 1584511200 0.0215 1584518400 0.0215 1584525600 0.0214 1584532800 0.0215 1584540000 0.0215 1584547200 0.0215 1584554400 0.0215 1584561600 0.0215 1584568800 0.0215 1584576000 0.0215 1584583200 0.0215 1584590400 0.0215 1584597600 0.0215 1584604800 0.0215 1584612000 0.0215 1584619200 0.0215 1584626400 0.0214 1584633600 0.0215 1584640800 0.0215 1584648000 0.0214 1584655200 0.0215 1584662400 0.0215 1584669600 0.0214 1584676800 0.0214 1584684000 0.0214 1584691200 0.0215 1584698400 0.0214 1584705600 0.0214 1584712800 0.0214 1584720000 0.0214 1584727200 0.0214 1584734400 0.0214 1584741600 0.0214 1584748800 0.0214 1584756000 0.0214 1584763200 0.0214 1584770400 0.0214 1584777600 0.0213 1584784800 0.0214 1584792000 0.0214 1584799200 0.0214 1584813600 0.0214 1584820800 0.0214 1584828000 0.0214 1584835200 0.0214 1584842400 0.0214 1584849600 0.0214 1584856800 0.0214 1584864000 0.0214 1584871200 0.0214 1584878400 0.0214 1584892800 0.0214 1584900000 0.0214 1584907200 0.0214 1584914400 0.0214 1584921600 0.0215 1584928800 0.0215 1584936000 0.0215 1584943200 0.0215 1584950400 0.0214 1584957600 0.0215 1584964800 0.0215 1584972000 0.0215 1584979200 0.0215 1584986400 0.0215 1584993600 0.0215 1585000800 0.0215 1585008000 0.0215 1585015200 0.0215 1585022400 0.0215 1585029600 0.0215 1585036800 0.0215 1585044000 0.0214 1585051200 0.0214 1585058400 0.0214 1585065600 0.0214 1585072800 0.0214 1585080000 0.0214 1585087200 0.0214 1585094400 0.0214 1585101600 0.0214 1585108800 0.0214 1585116000 0.0214 1585123200 0.0214 1585130400 0.0214 1585137600 0.0214 1585144800 0.0214 1585152000 0.0214 1585159200 0.0214 1585166400 0.0214 1585173600 0.0214 1585180800 0.0214 1585188000 0.0214 1585195200 0.0214 1585202400 0.0214 1585209600 0.0214 1585216800 0.0214 1585224000 0.0213 1585231200 0.0214 1585238400 0.0214 1585245600 0.0214 1585252800 0.0214 1585260000 0.0214 1585267200 0.0214 1585274400 0.0213 1585281600 0.0214 1585288800 0.0214 1585296000 0.0213 1585303200 0.0213 1585310400 0.0213 1585317600 0.0213 1585324800 0.0213 1585332000 0.0213 1585339200 0.0213 1585346400 0.0213 1585353600 0.0213 1585360800 0.0213 1585368000 0.0213 1585375200 0.0213 1585382400 0.0213 1585389600 0.0213 1585396800 0.0213 1585404000 0.0213 1585411200 0.0213 1585418400 0.0213 1585425600 0.0213 1585432800 0.0213 1585440000 0.0213 1585447200 0.0213 1585454400 0.0213 1585461600 0.0213 1585468800 0.0213 1585476000 0.0213 1585483200 0.0213 1585490400 0.0213 1585497600 0.0213 1585504800 0.0213 1585512000 0.0213 1585519200 0.0213 1585526400 0.0213 1585533600 0.0213 1585540800 0.0213 1585548000 0.0213 1585555200 0.0213 1585562400 0.0213 1585569600 0.0213 1585576800 0.0213 1585584000 0.0213 1585591200 0.0213 1585598400 0.0213 1585605600 0.0213 1585612800 0.0213 1585620000 0.0213 1585627200 0.0213 1585634400 0.0212 1585641600 0.0213 1585648800 0.0213 1585656000 0.0213 1585663200 0.0212 1585670400 0.0213 1585677600 0.0213 1585684800 0.0212 1585692000 0.0212 1585706400 0.0212 1585699200 0.0213 1585713600 0.0213 1585720800 0.0213 1585728000 0.0213 1585735200 0.0212 1585742400 0.0212 1585749600 0.0212 1585756800 0.0212 1585764000 0.0212 1585771200 0.0212 1585778400 0.0212 1585785600 0.0212 1585792800 0.0212 1585800000 0.0212 1585807200 0.0212 1585814400 0.0212 1585821600 0.0212 1585828800 0.0212 1585836000 0.0212 1585843200 0.0212 1585850400 0.0212 1585857600 0.0212 1585864800 0.0213 1585872000 0.0212 1585879200 0.0212 1585886400 0.0212 1585893600 0.0212 1585900800 0.0212 1585908000 0.0212 1585915200 0.0212 1585922400 0.0212 1585936800 0.0212 1585944000 0.0212 1585951200 0.0212 1585958400 0.0212 1585965600 0.0212 1585972800 0.0212 1585980000 0.0212 1585987200 0.0212 1585994400 0.0212 1586001600 0.0212 1586008800 0.0212 1586016000 0.0212 1586023200 0.0212 1586030400 0.0212 1586037600 0.0212 1586044800 0.0212 1586052000 0.0212 1586059200 0.0211 1586066400 0.0212 1586073600 0.0212 1586080800 0.0212 1586088000 0.0211 1586095200 0.0212 1586102400 0.0212 1586116800 0.0212 1586124000 0.0212 1586131200 0.0212 1586138400 0.0212 1586145600 0.0212 1586152800 0.0212 1586160000 0.0212 1586167200 0.0212 1586174400 0.0212 1586181600 0.0212 1586188800 0.0212 1586196000 0.0212 1586203200 0.0212 1586210400 0.0212 1586217600 0.0211 1586224800 0.0212 1586232000 0.0212 1586239200 0.0212 1586246400 0.0211 1586253600 0.0212 1586260800 0.0211 1586268000 0.0211 1586275200 0.0211 1586282400 0.0211 1586289600 0.0211 1586296800 0.0211 1586304000 0.0211 1586311200 0.0211 1586318400 0.0211 1586325600 0.0211 1586332800 0.0211 1586340000 0.0211 1586347200 0.0211 1586354400 0.0211 1586361600 0.0211 1586368800 0.0211 1586376000 0.0211 1586383200 0.0211 1586390400 0.0211 1586397600 0.0211 1586404800 0.0211 1586412000 0.0211 1586419200 0.0211 1586426400 0.0211 1586433600 0.0211 1586440800 0.0211 1586448000 0.0211 1586455200 0.0211 1586462400 0.0211 1586469600 0.0211 1586476800 0.0211 1586484000 0.0211 1586491200 0.0211 1586498400 0.0211 1586505600 0.0211 1586512800 0.0211 1586520000 0.0211 1586527200 0.0211 1586534400 0.0211 1586541600 0.0211 1586548800 0.0211 1586556000 0.0211 1586563200 0.0211 1586570400 0.0211 1586577600 0.0211 1586584800 0.0211 1586592000 0.0211 1586599200 0.0211 1586606400 0.0211 1586613600 0.0211 1586620800 0.0211 1586628000 0.0211 1586635200 0.0211 1586642400 0.0211 1586649600 0.0211 1586656800 0.0211 1586664000 0.0211 1586671200 0.0211 1586678400 0.0211 1586685600 0.0211 1586692800 0.0211 1586700000 0.0211 1586707200 0.0211 1586714400 0.0211 1586721600 0.0211 1586728800 0.0211 1586736000 0.0211 1586743200 0.0211 1586750400 0.0211 1586757600 0.0211 1586764800 0.0211 1586772000 0.0211 1586779200 0.0211 1586786400 0.0211 1586793600 0.0211 1586800800 0.0211 1586808000 0.0211 1586815200 0.0210 1586822400 0.0211 1586829600 0.0210 1586836800 0.0210 1586844000 0.0210 1586851200 0.0210 1586858400 0.0210 1586865600 0.0210 1586872800 0.0210 1586880000 0.0210 1586887200 0.0210 1586894400 0.0210 1586901600 0.0210 1586908800 0.0210 1586916000 0.0210 1586923200 0.0210 1586930400 0.0210 1586937600 0.0210 1586944800 0.0210 1586952000 0.0210 1586959200 0.0210 1586966400 0.0210 1586973600 0.0210 1586980800 0.0210 1586988000 0.0210 1586995200 0.0210 1587002400 0.0210 1587009600 0.0210 1587016800 0.0210 1587024000 0.0210 1587031200 0.0210 1587038400 0.0210 1587045600 0.0210 1587052800 0.0210 1587060000 0.0210 1587067200 0.0210 1587074400 0.0210 1587081600 0.0210 1587088800 0.0210 1587096000 0.0210 1587103200 0.0210 1587110400 0.0210 1587117600 0.0209 1587124800 0.0209 1587132000 0.0209 1587139200 0.0209 1587146400 0.0209 1587153600 0.0209 1587160800 0.0209 1587168000 0.0209 1587175200 0.0206 1587182400 0.0206 1587189600 0.0206 1587196800 0.0206 1587204000 0.0206 1587211200 0.0206 1587218400 0.0206 1587225600 0.0206 1587232800 0.0206 1587240000 0.0206 1587247200 0.0207 1587254400 0.0206 1587261600 0.0206 1587268800 0.0206 1587276000 0.0206 1587283200 0.0206 1587290400 0.0206 1587297600 0.0206 1587304800 0.0206 1587312000 0.0206 1587319200 0.0206 1587326400 0.0206 1587333600 0.0206 1587340800 0.0206 1587348000 0.0206 1587355200 0.0206 1587362400 0.0206 1587369600 0.0206 1587376800 0.0206 1587384000 0.0206 1587391200 0.0206 1587398400 0.0206 1587405600 0.0206 1587412800 0.0205 1587420000 0.0205 1587427200 0.0205 1587434400 0.0205 1587441600 0.0205 1587448800 0.0204 1587456000 0.0204 1587463200 0.0204 1587470400 0.0204 1587477600 0.0205 1587484800 0.0205 1587492000 0.0205 1587499200 0.0204 1587506400 0.0204 1587513600 0.0204 1587520800 0.0204 1587528000 0.0204 1587535200 0.0204 1587542400 0.0204 1587549600 0.0204 1587556800 0.0204 1587564000 0.0204 1587571200 0.0204 1587578400 0.0204 1587585600 0.0204 1587592800 0.0204 1587600000 0.0204 1587607200 0.0204 1587614400 0.0204 1587621600 0.0204 1587628800 0.0205 1587636000 0.0204 1587643200 0.0204 1587650400 0.0204 1587657600 0.0204 1587664800 0.0205 1587672000 0.0204 1587679200 0.0204 1587686400 0.0204 1587693600 0.0204 1587700800 0.0204 1587708000 0.0204 1587715200 0.0204 1587722400 0.0204 1587729600 0.0204 1587736800 0.0204 1587744000 0.0204 1587751200 0.0204 1587758400 0.0204 1587765600 0.0204 1587772800 0.0205 1587780000 0.0204 1587787200 0.0204 1587794400 0.0204 1587801600 0.0204 1587808800 0.0204 1587816000 0.0204 1587823200 0.0204 1587830400 0.0204 1587837600 0.0204 1587844800 0.0204 1587852000 0.0204 1587859200 0.0204 1587866400 0.0204 1587873600 0.0204 1587880800 0.0204 1587888000 0.0204 1587895200 0.0204 1587902400 0.0204 1587909600 0.0204 1587916800 0.0204 1587924000 0.0204 1587931200 0.0204 1587938400 0.0204 1587945600 0.0204 1587952800 0.0204 1587960000 0.0204 1587967200 0.0204 1587974400 0.0204 1587981600 0.0204 1587988800 0.0204 1587996000 0.0204 1588003200 0.0204 1588010400 0.0204 1588017600 0.0204 1588024800 0.0204 1588032000 0.0204 1588039200 0.0204 1588046400 0.0204 1588053600 0.0204 1588060800 0.0204 1588068000 0.0204 1588075200 0.0204 1588082400 0.0204 1588089600 0.0204 1588096800 0.0204 1588104000 0.0203 1588111200 0.0204 1588118400 0.0203 1588125600 0.0204 1588132800 0.0203 1588140000 0.0203 1588147200 0.0204 1588154400 0.0203 1588161600 0.0203 1588168800 0.0203 1588176000 0.0203 1588183200 0.0203 1588190400 0.0203 1588197600 0.0203 1588204800 0.0203 1588212000 0.0203 1588219200 0.0203 1588226400 0.0203 1588233600 0.0203 1588240800 0.0203 1588248000 0.0203 1588255200 0.0203 1588262400 0.0204 1588269600 0.0203 1588276800 0.0203 1588284000 0.0203 1588298400 0.0203 1588291200 0.0204 1588305600 0.0204 1588312800 0.0204 1588320000 0.0203 1588327200 0.0203 1588334400 0.0203 1588341600 0.0203 1588348800 0.0203 1588356000 0.0203 1588363200 0.0203 1588370400 0.0203 1588377600 0.0203 1588384800 0.0203 1588392000 0.0203 1588399200 0.0203 1588406400 0.0203 1588413600 0.0203 1588420800 0.0203 1588428000 0.0203 1588435200 0.0203 1588442400 0.0203 1588449600 0.0203 1588456800 0.0203 1588464000 0.0203 1588471200 0.0203 1588478400 0.0203 1588485600 0.0203 1588492800 0.0203 1588500000 0.0203 1588507200 0.0203 1588514400 0.0203 1588521600 0.0203 1588528800 0.0203 1588536000 0.0203 1588543200 0.0203 1588550400 0.0203 1588557600 0.0203 1588564800 0.0203 1588572000 0.0203 1588579200 0.0203 1588586400 0.0203 1588593600 0.0203 1588600800 0.0203 1588608000 0.0203 1588615200 0.0203 1588622400 0.0203 1588629600 0.0203 1588636800 0.0203 1588644000 0.0203 1588651200 0.0203 1588658400 0.0203 1588665600 0.0203 1588672800 0.0203 1588680000 0.0203 1588687200 0.0203 1588694400 0.0203 1588701600 0.0203 1588708800 0.0203 1588716000 0.0203 1588723200 0.0203 1588730400 0.0203 1588737600 0.0203 1588744800 0.0203 1588752000 0.0203 1588759200 0.0203 1588766400 0.0203 1588773600 0.0203 1588780800 0.0203 1588788000 0.0203 1588795200 0.0203 1588802400 0.0203 1588809600 0.0203 1588816800 0.0203 1588824000 0.0203 1588831200 0.0203 1588838400 0.0203 1588845600 0.0202 1588852800 0.0202 1588860000 0.0202 1588867200 0.0202 1588874400 0.0202 1588881600 0.0202 1588888800 0.0202 1588896000 0.0202 1588903200 0.0202 1588910400 0.0202 1588917600 0.0202 1588924800 0.0202 1588932000 0.0202 1588939200 0.0202 1588946400 0.0202 1588953600 0.0203 1588960800 0.0202 1588968000 0.0203 1588975200 0.0203 1588982400 0.0202 1588989600 0.0202 1588996800 0.0203 1589004000 0.0203 1589011200 0.0203 1589018400 0.0203 1589025600 0.0203 1589032800 0.0203 1589040000 0.0202 1589047200 0.0202 1589054400 0.0202 1589061600 0.0202 1589068800 0.0202 1589076000 0.0202 1589083200 0.0202 1589090400 0.0202 1589097600 0.0202 1589104800 0.0202 1589112000 0.0202 1589119200 0.0202 1589126400 0.0202 1589133600 0.0202 1589140800 0.0202 1589148000 0.0202 1589155200 0.0202 1589162400 0.0202 1589169600 0.0202 1589176800 0.0202 1589184000 0.0202 1589191200 0.0202 1589198400 0.0202 1589205600 0.0202 1589212800 0.0203 1589220000 0.0202 1589227200 0.0202 1589234400 0.0202 1589241600 0.0202 1589248800 0.0202 1589256000 0.0203 1589263200 0.0203 1589270400 0.0202 1589277600 0.0202 1589284800 0.0203 1589292000 0.0202 1589299200 0.0202 1589306400 0.0202 1589313600 0.0202 1589320800 0.0202 1589328000 0.0202 1589335200 0.0202 1589342400 0.0202 1589349600 0.0202 1589356800 0.0202 1589364000 0.0202 1589371200 0.0202 1589378400 0.0202 1589385600 0.0202 1589392800 0.0202 1589400000 0.0202 1589407200 0.0202 1589414400 0.0202 1589421600 0.0202 1589428800 0.0202 1589436000 0.0202 1589443200 0.0202 1589450400 0.0202 1589457600 0.0202 1589464800 0.0202 1589472000 0.0202 1589479200 0.0202 1589486400 0.0202 1589493600 0.0202 1589500800 0.0201 1589508000 0.0201 1589515200 0.0201 1589522400 0.0202 1589529600 0.0202 1589536800 0.0201 1589544000 0.0201 1589551200 0.0201 1589558400 0.0201 1589565600 0.0201 1589572800 0.0201 1589580000 0.0201 1589587200 0.0201 1589594400 0.0201 1589601600 0.0201 1589608800 0.0201 1589616000 0.0202 1589623200 0.0202 1589630400 0.0202 1589637600 0.0201 1589644800 0.0201 1589652000 0.0201 1589659200 0.0201 1589666400 0.0201 1589673600 0.0201 1589680800 0.0201 1589688000 0.0201 1589695200 0.0201 1589702400 0.0201 1589709600 0.0201 1589716800 0.0201 1589724000 0.0201 1589731200 0.0201 1589738400 0.0201 1589745600 0.0201 1589752800 0.0201 1589760000 0.0201 1589767200 0.0201 1589774400 0.0201 1589781600 0.0201 1589788800 0.0201 1589796000 0.0201 1589803200 0.0201 1589810400 0.0201 1589817600 0.0201 1589824800 0.0201 1589832000 0.0201 1589839200 0.0201 1589846400 0.0201 1589853600 0.0201 1589860800 0.0201 1589868000 0.0201 1589875200 0.0201 1589882400 0.0201 1589889600 0.0224 1589896800 0.0224 1589904000 0.0224 1589911200 0.0224 1589918400 0.0212 1589925600 0.0224 1589932800 0.0225 1589940000 0.0225 1589947200 0.0224 1589954400 0.0224 1589961600 0.0224 1589968800 0.0224 1589976000 0.0224 1589983200 0.0224 1589990400 0.0225 1589997600 0.0224 1590004800 0.0224 1590012000 0.0224 1590019200 0.0224 1590026400 0.0224 1590033600 0.0224 1590040800 0.0223 1590048000 0.0223 1590055200 0.0223 1590062400 0.0223 1590069600 0.0223 1590076800 0.0223 1590084000 0.0223 1590091200 0.0223 1590098400 0.0223 1590105600 0.0223 1590112800 0.0223 1590120000 0.0223 1590127200 0.0223 1590134400 0.0223 1590141600 0.0223 1590148800 0.0223 1590156000 0.0223 1590163200 0.0223 1590170400 0.0223 1590177600 0.0223 1590184800 0.0223 1590192000 0.0223 1590199200 0.0223 1590206400 0.0223 1590213600 0.0223 1590220800 0.0223 1590228000 0.0223 1590235200 0.0223 1590242400 0.0223 1590249600 0.0223 1590256800 0.0223 1590264000 0.0223 1590271200 0.0223 1590278400 0.0223 1590285600 0.0223 1590292800 0.0223 1590300000 0.0223 1590307200 0.0223 1590314400 0.0223 1590321600 0.0223 1590328800 0.0223 1590336000 0.0223 1590343200 0.0223 1590350400 0.0223 1590357600 0.0223 1590364800 0.0223 1590372000 0.0223 1590379200 0.0223 1590386400 0.0223 1590393600 0.0223 1590400800 0.0223 1590408000 0.0223 1590415200 0.0223 1590422400 0.0223 1590429600 0.0223 1590436800 0.0223 1590444000 0.0223 1590451200 0.0223 1590458400 0.0223 1590465600 0.0223 1590472800 0.0223 1590480000 0.0223 1590487200 0.0223 1590494400 0.0223 1590501600 0.0223 1590508800 0.0223 1590516000 0.0224 1590523200 0.0225 1590530400 0.0225 1590537600 0.0225 1590544800 0.0225 1590552000 0.0225 1590559200 0.0225 1590566400 0.0225 1590573600 0.0225 1590580800 0.0225 1590588000 0.0225 1590595200 0.0225 1590602400 0.0225 1590609600 0.0225 1590616800 0.0225 1590624000 0.0225 1590631200 0.0225 1590638400 0.0225 1590645600 0.0225 1590652800 0.0225 1590660000 0.0225 1590667200 0.0225 1590674400 0.0225 1590681600 0.0225 1590688800 0.0224 1590696000 0.0224 1590703200 0.0224 1590710400 0.0224 1590717600 0.0224 1590724800 0.0225 1590732000 0.0225 1590739200 0.0225 1590746400 0.0225 1590753600 0.0225 1590760800 0.0225 1590768000 0.0225 1590775200 0.0225 1590782400 0.0225 1590789600 0.0225 1590796800 0.0225 1590804000 0.0225 1590811200 0.0225 1590818400 0.0225 1590825600 0.0225 1590832800 0.0225 1590840000 0.0225 1590847200 0.0225 1590854400 0.0225 1590861600 0.0225 1590868800 0.0225 1590876000 0.0225 1590883200 0.0225 1590890400 0.0225 1590897600 0.0225 1590904800 0.0225 1590912000 0.0225 1590919200 0.0225 1590926400 0.0225 1590933600 0.0225 1590940800 0.0225 1590948000 0.0225 1590955200 0.0225 1590962400 0.0225 1590976800 0.0225 1590969600 0.0225 1590984000 0.0225 1590991200 0.0225 1590998400 0.0225 1591005600 0.0225 1591012800 0.0225 1591020000 0.0225 1591027200 0.0225 1591034400 0.0225 1591041600 0.0225 1591048800 0.0225 1591056000 0.0226 1591063200 0.0226 1591070400 0.0226 1591077600 0.0226 1591084800 0.0226 1591092000 0.0226 1591099200 0.0226 1591106400 0.0226 1591113600 0.0226 1591120800 0.0226 1591128000 0.0226 1591135200 0.0226 1591142400 0.0226 1591149600 0.0226 1591156800 0.0226 1591164000 0.0226 1591171200 0.0226 1591178400 0.0226 1591185600 0.0226 1591192800 0.0226 1591200000 0.0226 1591207200 0.0226 1591214400 0.0226 1591221600 0.0226 1591228800 0.0226 1591236000 0.0226 1591243200 0.0226 1591250400 0.0226 1591257600 0.0226 1591264800 0.0225 1591272000 0.0225 1591279200 0.0225 1591286400 0.0225 1591293600 0.0225 1591300800 0.0225 1591308000 0.0225 1591315200 0.0225 1591322400 0.0225 1591329600 0.0225 1591336800 0.0225 1591344000 0.0225 1591351200 0.0225 1591358400 0.0225 1591365600 0.0225 1591372800 0.0225 1591380000 0.0225 1591387200 0.0225 1591394400 0.0225 1591401600 0.0225 1591408800 0.0225 1591416000 0.0225 1591423200 0.0225 1591430400 0.0225 1591437600 0.0225 1591444800 0.0225 1591452000 0.0225 1591459200 0.0225 1591466400 0.0225 1591473600 0.0225 1591480800 0.0225 1591488000 0.0225 1591495200 0.0225 1591502400 0.0225 1591509600 0.0225 1591516800 0.0225 1591524000 0.0225 1591531200 0.0225 1591538400 0.0225 1591545600 0.0225 1591552800 0.0225 1591560000 0.0225 1591567200 0.0225 1591574400 0.0225 1591581600 0.0225 1591588800 0.0225 1591596000 0.0225 1591603200 0.0225 1591610400 0.0225 1591617600 0.0225 1591624800 0.0225 1591632000 0.0225 1591639200 0.0225 1591646400 0.0225 1591653600 0.0225 1591660800 0.0225 1591668000 0.0225 1591675200 0.0225 1591682400 0.0225 1591689600 0.0225 1591696800 0.0225 1591704000 0.0225 1591711200 0.0225 1591718400 0.0225 1591725600 0.0225 1591732800 0.0225 1591740000 0.0225 1591747200 0.0225 1591754400 0.0225 1591761600 0.0225 1591768800 0.0225 1591776000 0.0225 1591783200 0.0225 1591790400 0.0225 1591797600 0.0225 1591804800 0.0225 1591812000 0.0225 1591819200 0.0225 1591826400 0.0225 1591833600 0.0225 1591840800 0.0225 1591848000 0.0225 1591855200 0.0225 1591862400 0.0225 1591869600 0.0225 1591876800 0.0225 1591884000 0.0225 1591891200 0.0225 1591898400 0.0224 1591905600 0.0225 1591912800 0.0224 1591920000 0.0224 1591927200 0.0224 1591934400 0.0224 1591941600 0.0224 1591948800 0.0224 1591956000 0.0224 1591963200 0.0224 1591970400 0.0224 1591977600 0.0224 1591984800 0.0224 1591992000 0.0224 1591999200 0.0224 1592006400 0.0224 1592013600 0.0224 1592020800 0.0224 1592028000 0.0224 1592035200 0.0224 1592042400 0.0224 1592049600 0.0224 1592056800 0.0224 1592064000 0.0224 1592071200 0.0224 1592078400 0.0224 1592085600 0.0224 1592092800 0.0224 1592100000 0.0224 1592107200 0.0224 1592114400 0.0224 1592121600 0.0224 1592128800 0.0224 1592136000 0.0224 1592143200 0.0224 1592150400 0.0224 1592157600 0.0224 1592164800 0.0224 1592172000 0.0224 1592179200 0.0224 1592186400 0.0224 1592193600 0.0224 1592200800 0.0224 1592208000 0.0224 1592215200 0.0224 1592222400 0.0224 1592229600 0.0224 1592236800 0.0224 1592244000 0.0224 1592251200 0.0224 1592258400 0.0224 1592265600 0.0223 1592272800 0.0223 1592280000 0.0223 1592287200 0.0223 1592294400 0.0224 1592301600 0.0224 1592308800 0.0224 1592316000 0.0223 1592323200 0.0223 1592330400 0.0223 1592337600 0.0223 1592344800 0.0223 1592352000 0.0223 1592359200 0.0211 1592366400 0.0223 1592373600 0.0223 1592380800 0.0223 1592388000 0.0223 1592395200 0.0223 1592402400 0.0223 1592409600 0.0223 1592416800 0.0223 1592424000 0.0223 1592431200 0.0223 1592438400 0.0223 1592445600 0.0223 1592452800 0.0223 1592460000 0.0223 1592467200 0.0223 1592474400 0.0223 1592481600 0.0223 1592488800 0.0223 1592496000 0.0223 1592503200 0.0223 1592510400 0.0223 1592517600 0.0223 1592524800 0.0223 1592532000 0.0223 1592539200 0.0223 1592546400 0.0223 1592553600 0.0223 1592560800 0.0223 1592568000 0.0223 1592575200 0.0222 1592582400 0.0222 1592589600 0.0222 1592596800 0.0222 1592604000 0.0222 1592611200 0.0222 1592618400 0.0222 1592625600 0.0222 1592632800 0.0222 1592640000 0.0223 1592647200 0.0223 1592654400 0.0223 1592661600 0.0222 1592668800 0.0223 1592676000 0.0223 1592683200 0.0223 1592690400 0.0222 1592697600 0.0222 1592704800 0.0222 1592712000 0.0222 1592719200 0.0222 1592726400 0.0222 1592733600 0.0222 1592740800 0.0222 1592748000 0.0222 1592755200 0.0222 1592762400 0.0222 1592769600 0.0222 1592776800 0.0222 1592784000 0.0199 1592791200 0.0199 1592798400 0.0199 1592805600 0.0199 1592812800 0.0199 1592820000 0.0199 1592827200 0.0199 1592834400 0.0199 1592841600 0.0199 1592848800 0.0199 1592856000 0.0222 1592863200 0.0222 1592870400 0.0222 1592877600 0.0222 1592884800 0.0222 1592892000 0.0222 1592899200 0.0222 1592906400 0.0222 1592913600 0.0222 1592920800 0.0222 1592928000 0.0198 1592935200 0.0221 1592942400 0.0221 1592949600 0.0221 1592956800 0.0221 1592964000 0.0221 1592971200 0.0221 1592978400 0.0222 1592985600 0.0222 1592992800 0.0221 1593000000 0.0222 1593007200 0.0221 1593014400 0.0221 1593021600 0.0221 1593028800 0.0221 1593036000 0.0221 1593043200 0.0221 1593050400 0.0221 1593057600 0.0221 1593064800 0.0222 1593072000 0.0221 1593079200 0.0221 1593086400 0.0221 1593093600 0.0221 1593100800 0.0221 1593108000 0.0221 1593115200 0.0221 1593122400 0.0220 1593129600 0.0220 1593136800 0.0220 1593144000 0.0220 1593151200 0.0220 1593158400 0.0221 1593165600 0.0220 1593172800 0.0221 1593180000 0.0220 1593187200 0.0220 1593194400 0.0220 1593201600 0.0221 1593208800 0.0220 1593216000 0.0220 1593223200 0.0220 1593230400 0.0220 1593237600 0.0220 1593244800 0.0220 1593252000 0.0220 1593259200 0.0220 1593266400 0.0221 1593273600 0.0221 1593280800 0.0220 1593288000 0.0220 1593295200 0.0221 1593302400 0.0221 1593309600 0.0220 1593316800 0.0220 1593324000 0.0220 1593331200 0.0220 1593338400 0.0220 1593345600 0.0220 1593352800 0.0220 1593360000 0.0220 1593367200 0.0220 1593374400 0.0220 1593381600 0.0220 1593388800 0.0220 1593396000 0.0220 1593403200 0.0220 1593410400 0.0220 1593417600 0.0220 1593424800 0.0220 1593432000 0.0220 1593439200 0.0220 1593446400 0.0220 1593453600 0.0220 1593460800 0.0220 1593468000 0.0220 1593475200 0.0220 1593482400 0.0220 1593489600 0.0222 1593496800 0.0220 1593504000 0.0220 1593511200 0.0220 1593518400 0.0220 1593525600 0.0220 1593532800 0.0220 1593540000 0.0220 1593547200 0.0220 1593554400 0.0220 1593561600 0.0220 1593568800 0.0220 1593576000 0.0220 1593583200 0.0220 1593590400 0.0220 1593597600 0.0220 1593604800 0.0220 1593612000 0.0220 1593619200 0.0220 1593626400 0.0220 1593633600 0.0220 1593640800 0.0220 1593648000 0.0220 1593655200 0.0220 1593662400 0.0220 1593669600 0.0220 1593676800 0.0220 1593684000 0.0220 1593691200 0.0220 1593698400 0.0220 1593705600 0.0220 1593712800 0.0220 1593720000 0.0220 1593727200 0.0220 1593734400 0.0220 1593741600 0.0220 1593748800 0.0220 1593756000 0.0220 1593763200 0.0220 1593770400 0.0220 1593777600 0.0220 1593784800 0.0220 1593792000 0.0220 1593799200 0.0219 1593806400 0.0220 1593813600 0.0220 1593820800 0.0219 1593828000 0.0219 1593835200 0.0219 1593842400 0.0219 1593849600 0.0220 1593856800 0.0220 1593864000 0.0219 1593871200 0.0219 1593878400 0.0219 1593885600 0.0219 1593892800 0.0219 1593900000 0.0219 1593907200 0.0219 1593914400 0.0219 1593921600 0.0219 1593928800 0.0219 1593936000 0.0219 1593943200 0.0219 1593950400 0.0219 1593957600 0.0219 1593964800 0.0219 1593972000 0.0219 1593979200 0.0219 1593986400 0.0219 1593993600 0.0219 1594000800 0.0219 1594008000 0.0219 1594015200 0.0219 1594022400 0.0219 1594029600 0.0219 1594036800 0.0219 1594044000 0.0219 1594051200 0.0219 1594058400 0.0219 1594065600 0.0219 1594072800 0.0219 1594080000 0.0219 1594087200 0.0219 1594094400 0.0219 1594101600 0.0219 1594108800 0.0219 1594116000 0.0219 1594123200 0.0219 1594130400 0.0219 1594137600 0.0219 1594144800 0.0219 1594152000 0.0219 1594159200 0.0219 1594166400 0.0219 1594173600 0.0219 1594180800 0.0219 1594188000 0.0219 1594195200 0.0219 1594202400 0.0219 1594209600 0.0219 1594216800 0.0219 1594224000 0.0219 1594231200 0.0219 1594238400 0.0219 1594245600 0.0219 1594252800 0.0219 1594260000 0.0219 1594267200 0.0219 1594274400 0.0219 1594281600 0.0219 1594288800 0.0219 1594296000 0.0219 1594303200 0.0219 1594310400 0.0219 1594317600 0.0219 1594324800 0.0219 1594332000 0.0219 1594339200 0.0219 1594346400 0.0218 1594353600 0.0218 1594360800 0.0219 1594368000 0.0219 1594375200 0.0219 1594382400 0.0219 1594389600 0.0219 1594396800 0.0219 1594404000 0.0219 1594411200 0.0219 1594418400 0.0219 1594425600 0.0219 1594432800 0.0219 1594440000 0.0219 1594447200 0.0219 1594454400 0.0219 1594461600 0.0219 1594468800 0.0219 1594476000 0.0219 1594483200 0.0219 1594490400 0.0219 1594497600 0.0219 1594504800 0.0219 1594512000 0.0219 1594519200 0.0219 1594526400 0.0219 1594533600 0.0219 1594540800 0.0219 1594548000 0.0219 1594555200 0.0219 1594562400 0.0219 1594569600 0.0219 1594576800 0.0221 1594584000 0.0219 1594591200 0.0219 1594598400 0.0219 1594605600 0.0219 1594612800 0.0219 1594620000 0.0219 1594627200 0.0219 1594634400 0.0219 1594641600 0.0219 1594648800 0.0219 1594656000 0.0219 1594663200 0.0219 1594670400 0.0219 1594677600 0.0219 1594684800 0.0219 1594692000 0.0219 1594699200 0.0219 1594706400 0.0219 1594713600 0.0219 1594720800 0.0219 1594728000 0.0219 1594735200 0.0219 1594742400 0.0219 1594749600 0.0219 1594756800 0.0219 1594764000 0.0219 1594771200 0.0219 1594778400 0.0219 1594785600 0.0219 1594792800 0.0219 1594800000 0.0219 1594807200 0.0219 1594814400 0.0219 1594821600 0.0219 1594828800 0.0218 1594836000 0.0219 1594843200 0.0218 1594850400 0.0218 1594857600 0.0218 1594864800 0.0218 1594872000 0.0218 1594879200 0.0230 1594886400 0.0230 1594893600 0.0230 1594900800 0.0230 1594908000 0.0230 1594915200 0.0230 1594922400 0.0230 1594929600 0.0230 1594936800 0.0230 1594944000 0.0230 1594951200 0.0230 1594958400 0.0229 1594965600 0.0230 1594972800 0.0230 1594980000 0.0230 1594987200 0.0230 1594994400 0.0230 1595001600 0.0230 1595008800 0.0230 1595016000 0.0230 1595023200 0.0230 1595030400 0.0230 1595037600 0.0230 1595044800 0.0230 1595052000 0.0230 1595059200 0.0230 1595066400 0.0230 1595073600 0.0229 1595080800 0.0230 1595088000 0.0230 1595095200 0.0230 1595102400 0.0230 1595109600 0.0230 1595116800 0.0230 1595124000 0.0230 1595131200 0.0230 1595138400 0.0230 1595145600 0.0230 1595152800 0.0229 1595160000 0.0230 1595167200 0.0229 1595174400 0.0230 1595181600 0.0229 1595188800 0.0229 1595196000 0.0229 1595203200 0.0229 1595210400 0.0229 1595217600 0.0229 1595224800 0.0229 1595232000 0.0229 1595239200 0.0229 1595246400 0.0229 1595253600 0.0229 1595260800 0.0229 1595268000 0.0229 1595275200 0.0229 1595282400 0.0229 1595289600 0.0229 1595296800 0.0229 1595304000 0.0229 1595311200 0.0229 1595318400 0.0229 1595325600 0.0229 1595332800 0.0229 1595340000 0.0229 1595347200 0.0229 1595354400 0.0229 1595361600 0.0229 1595368800 0.0229 1595376000 0.0229 1595383200 0.0229 1595390400 0.0230 1595397600 0.0230 1595404800 0.0230 1595412000 0.0230 1595419200 0.0230 1595426400 0.0230 1595433600 0.0229 1595440800 0.0229 1595448000 0.0229 1595455200 0.0229 1595462400 0.0230 1595469600 0.0230 1595476800 0.0232 1595484000 0.0232 1595491200 0.0230 1595498400 0.0229 1595505600 0.0229 1595512800 0.0229 1595520000 0.0229 1595527200 0.0229 1595534400 0.0229 1595541600 0.0229 1595548800 0.0229 1595556000 0.0229 1595563200 0.0229 1595570400 0.0229 1595577600 0.0229 1595584800 0.0229 1595592000 0.0229 1595599200 0.0229 1595606400 0.0229 1595613600 0.0229 1595620800 0.0228 1595628000 0.0229 1595635200 0.0229 1595642400 0.0229 1595649600 0.0229 1595656800 0.0229 1595664000 0.0229 1595671200 0.0229 1595678400 0.0229 1595685600 0.0229 1595692800 0.0229 1595700000 0.0229 1595707200 0.0229 1595714400 0.0229 1595721600 0.0229 1595728800 0.0229 1595736000 0.0229 1595743200 0.0229 1595750400 0.0229 1595757600 0.0229 1595764800 0.0229 1595772000 0.0229 1595779200 0.0229 1595786400 0.0229 1595793600 0.0229 1595800800 0.0231 1595808000 0.0231 1595815200 0.0231 1595822400 0.0231 1595829600 0.0231 1595836800 0.0231 1595844000 0.0229 1595851200 0.0229 1595858400 0.0229 1595865600 0.0229 1595872800 0.0229 1595880000 0.0228 1595887200 0.0229 1595894400 0.0229 1595901600 0.0229 1595908800 0.0229 1595916000 0.0228 1595923200 0.0228 1595930400 0.0228 1595937600 0.0228 1595944800 0.0228 1595952000 0.0228 1595959200 0.0228 1595966400 0.0228 1595973600 0.0227 1595980800 0.0227 1595988000 0.0227 1595995200 0.0228 1596002400 0.0228 1596009600 0.0228 1596016800 0.0228 1596024000 0.0227 1596031200 0.0227 1596038400 0.0228 1596045600 0.0227 1596052800 0.0227 1596060000 0.0227 1596067200 0.0227 1596074400 0.0227 1596081600 0.0227 1596088800 0.0227 1596096000 0.0227 1596103200 0.0226 1596110400 0.0227 1596117600 0.0227 1596124800 0.0227 1596132000 0.0226 1596139200 0.0227 1596146400 0.0227 1596153600 0.0227 1596160800 0.0227 1596168000 0.0227 1596175200 0.0227 1596182400 0.0226 1596189600 0.0228 1596196800 0.0228 1596204000 0.0228 1596211200 0.0228 1596218400 0.0228 1596225600 0.0228 1596232800 0.0228 1596240000 0.0229 1596247200 0.0228 1596254400 0.0228 1596261600 0.0228 1596268800 0.0228 1596276000 0.0228 1596283200 0.0228 1596290400 0.0228 1596297600 0.0228 1596304800 0.0228 1596312000 0.0229 1596319200 0.0228 1596326400 0.0228 1596333600 0.0229 1596340800 0.0229 1596348000 0.0228 1596355200 0.0229 1596362400 0.0228 1596369600 0.0229 1596376800 0.0228 1596384000 0.0229 1596391200 0.0228 1596398400 0.0229 1596405600 0.0228 1596412800 0.0228 1596420000 0.0228 1596427200 0.0228 1596434400 0.0228 1596441600 0.0228 1596448800 0.0229 1596456000 0.0228 1596463200 0.0228 1596470400 0.0228 1596477600 0.0228 1596484800 0.0228 1596492000 0.0228 1596499200 0.0228 1596506400 0.0228 1596513600 0.0228 1596520800 0.0228 1596528000 0.0228 1596535200 0.0228 1596542400 0.0228 1596549600 0.0228 1596556800 0.0228 1596564000 0.0228 1596571200 0.0228 1596578400 0.0228 1596585600 0.0228 1596592800 0.0228 1596600000 0.0228 1596607200 0.0228 1596614400 0.0228 1596621600 0.0228 1596628800 0.0228 1596636000 0.0228 1596643200 0.0228 1596650400 0.0228 1596657600 0.0228 1596664800 0.0228 1596672000 0.0228 1596679200 0.0228 1596686400 0.0228 1596693600 0.0229 1596700800 0.0228 1596708000 0.0228 1596715200 0.0228 1596722400 0.0228 1596729600 0.0228 1596736800 0.0228 1596744000 0.0228 1596751200 0.0228 1596758400 0.0228 1596765600 0.0228 1596772800 0.0228 1596780000 0.0228 1596787200 0.0228 1596794400 0.0227 1596801600 0.0228 1596808800 0.0228 1596816000 0.0228 1596823200 0.0228 1596830400 0.0228 1596837600 0.0228 1596844800 0.0228 1596852000 0.0228 1596859200 0.0228 1596866400 0.0228 1596873600 0.0228 1596880800 0.0228 1596888000 0.0228 1596895200 0.0228 1596902400 0.0228 1596909600 0.0227 1596916800 0.0228 1596924000 0.0228 1596931200 0.0228 1596938400 0.0228 1596945600 0.0228 1596952800 0.0228 1596960000 0.0228 1596967200 0.0228 1596974400 0.0228 1596981600 0.0228 1596988800 0.0228 1596996000 0.0228 1597003200 0.0228 1597010400 0.0228 1597017600 0.0228 1597024800 0.0228 1597032000 0.0228 1597039200 0.0228 1597046400 0.0228 1597053600 0.0228 1597060800 0.0228 1597068000 0.0228 1597075200 0.0228 1597082400 0.0228 1597089600 0.0228 1597096800 0.0228 1597104000 0.0228 1597111200 0.0228 1597118400 0.0228 1597125600 0.0228 1597132800 0.0228 1597140000 0.0228 1597147200 0.0228 1597154400 0.0228 1597161600 0.0228 1597168800 0.0228 1597176000 0.0228 1597183200 0.0228 1597190400 0.0228 1597197600 0.0228 1597204800 0.0228 1597212000 0.0228 1597219200 0.0228 1597226400 0.0227 1597233600 0.0228 1597240800 0.0228 1597248000 0.0228 1597255200 0.0228 1597262400 0.0228 1597269600 0.0228 1597276800 0.0228 1597284000 0.0227 1597291200 0.0227 1597298400 0.0227 1597305600 0.0227 1597312800 0.0227 1597320000 0.0227 1597327200 0.0227 1597334400 0.0227 1597341600 0.0227 1597348800 0.0227 1597356000 0.0227 1597363200 0.0227 1597370400 0.0227 1597377600 0.0227 1597384800 0.0227 1597392000 0.0227 1597399200 0.0227 1597406400 0.0227 1597413600 0.0227 1597420800 0.0227 1597428000 0.0227 1597435200 0.0227 1597442400 0.0227 1597449600 0.0227 1597456800 0.0227 1597464000 0.0227 1597471200 0.0227 1597478400 0.0227 1597485600 0.0227 1597492800 0.0227 1597500000 0.0227 1597507200 0.0227 1597514400 0.0226 1597521600 0.0227 1597528800 0.0227 1597536000 0.0227 1597543200 0.0227 1597550400 0.0227 1597557600 0.0226 1597564800 0.0226 1597572000 0.0226 1597579200 0.0226 1597586400 0.0226 1597593600 0.0226 1597600800 0.0226 1597608000 0.0226 1597615200 0.0226 1597622400 0.0226 1597629600 0.0226 1597636800 0.0226 1597644000 0.0226 1597651200 0.0226 1597658400 0.0226 1597665600 0.0226 1597672800 0.0226 1597680000 0.0226 1597687200 0.0226 1597694400 0.0226 1597701600 0.0226 1597708800 0.0226 1597716000 0.0226 1597723200 0.0226 1597730400 0.0226 1597737600 0.0226 1597744800 0.0227 1597752000 0.0226 1597759200 0.0226 1597766400 0.0226 1597773600 0.0226 1597780800 0.0226 1597788000 0.0226 1597795200 0.0226 1597802400 0.0226 1597809600 0.0226 1597816800 0.0226 1597824000 0.0226 1597831200 0.0226 1597838400 0.0226 1597845600 0.0226 1597852800 0.0226 1597860000 0.0226 1597867200 0.0226 1597874400 0.0226 1597881600 0.0226 1597888800 0.0226 1597896000 0.0226 1597903200 0.0226 1597910400 0.0226 1597917600 0.0226 1597924800 0.0226 1597932000 0.0226 1597939200 0.0226 1597946400 0.0226 1597953600 0.0226 1597960800 0.0226 1597968000 0.0226 1597975200 0.0226 1597982400 0.0224 1597989600 0.0224 1597996800 0.0223 1598004000 0.0223 1598011200 0.0223 1598018400 0.0223 1598025600 0.0223 1598032800 0.0223 1598040000 0.0223 1598047200 0.0223 1598054400 0.0223 1598061600 0.0223 1598068800 0.0223 1598076000 0.0224 1598083200 0.0223 1598090400 0.0223 1598097600 0.0223 1598104800 0.0223 1598112000 0.0223 1598119200 0.0223 1598126400 0.0223 1598133600 0.0223 1598140800 0.0223 1598148000 0.0223 1598155200 0.0223 1598162400 0.0223 1598169600 0.0223 1598176800 0.0223 1598184000 0.0293 1598191200 0.0223 1598198400 0.0223 1598205600 0.0223 1598212800 0.0223 1598220000 0.0223 1598227200 0.0223 1598234400 0.0223 1598241600 0.0223 1598248800 0.0223 1598256000 0.0223 1598263200 0.0223 1598270400 0.0223 1598277600 0.0223 1598284800 0.0223 1598292000 0.0223 1598299200 0.0223 1598306400 0.0223 1598313600 0.0223 1598320800 0.0223 1598328000 0.0223 1598335200 0.0223 1598342400 0.0223 1598349600 0.0223 1598356800 0.0223 1598364000 0.0223 1598371200 0.0223 1598378400 0.0223 1598385600 0.0222 1598392800 0.0222 1598400000 0.0223 1598407200 0.0222 1598414400 0.0222 1598421600 0.0222 1598428800 0.0222 1598436000 0.0222 1598443200 0.0223 1598450400 0.0222 1598457600 0.0223 1598464800 0.0222 1598472000 0.0222 1598479200 0.0223 1598486400 0.0223 1598493600 0.0223 1598500800 0.0223 1598508000 0.0223 1598515200 0.0223 1598522400 0.0223 1598529600 0.0223 1598536800 0.0223 1598544000 0.0223 1598551200 0.0223 1598558400 0.0223 1598565600 0.0223 1598572800 0.0223 1598580000 0.0223 1598587200 0.0223 1598594400 0.0223 1598601600 0.0223 1598608800 0.0223 1598616000 0.0223 1598623200 0.0223 1598630400 0.0223 1598637600 0.0223 1598644800 0.0223 1598652000 0.0223 1598659200 0.0223 1598666400 0.0223 1598673600 0.0223 1598680800 0.0223 1598688000 0.0223 1598695200 0.0223 1598702400 0.0223 1598709600 0.0223 1598716800 0.0223 1598724000 0.0223 1598731200 0.0223 1598738400 0.0223 1598745600 0.0223 1598752800 0.0223 1598760000 0.0223 1598767200 0.0222 1598774400 0.0222 1598781600 0.0222 1598788800 0.0222 1598796000 0.0222 1598803200 0.0223 1598810400 0.0223 1598817600 0.0223 1598824800 0.0223 1598832000 0.0222 1598839200 0.0222 1598846400 0.0222 1598853600 0.0222 1598860800 0.0223 1598868000 0.0223 1598875200 0.0222 1598882400 0.0222 1598889600 0.0222 1598896800 0.0222 1598904000 0.0222 1598911200 0.0222 1598925600 0.0222 1598918400 0.0222 1598932800 0.0222 1598940000 0.0222 1598947200 0.0222 1598954400 0.0222 1598961600 0.0222 1598968800 0.0222 1598976000 0.0222 1598983200 0.0222 1598990400 0.0222 1598997600 0.0222 1599004800 0.0222 1599012000 0.0222 1599019200 0.0222 1599026400 0.0222 1599040800 0.0222 1599048000 0.0222 1599055200 0.0222 1599062400 0.0222 1599069600 0.0222 1599084000 0.0222 1599134400 0.0222 1599156000 0.0222 1599184800 0.0222 1599199200 0.0222 1599213600 0.0222 1599278400 0.0221 1599314400 0.0222 1599321600 0.0222 1599357600 0.0222 1599372000 0.0222 1599408000 0.0221 1599415200 0.0221 1599422400 0.0221 1599429600 0.0221 1599436800 0.0221 1599444000 0.0221 1599451200 0.0221 1599458400 0.0221 1599465600 0.0221 1599472800 0.0221 1599480000 0.0221 1599487200 0.0221 1599494400 0.0221 1599501600 0.0221 1599508800 0.0221 1599516000 0.0221 1599523200 0.0208 1599530400 0.0221 1599537600 0.0221 1599544800 0.0221 1599552000 0.0221 1599559200 0.0221 1599566400 0.0221 1599573600 0.0221 1599580800 0.0221 1599588000 0.0221 1599595200 0.0221 1599602400 0.0221 1599609600 0.0221 1599616800 0.0221 1599624000 0.0221 1599631200 0.0221 1599638400 0.0221 1599645600 0.0221 1599652800 0.0221 1599660000 0.0221 1599667200 0.0221 1599674400 0.0221 1599681600 0.0221 1599688800 0.0221 1599696000 0.0221 1599703200 0.0221 1599710400 0.0221 1599717600 0.0220 1599724800 0.0221 1599732000 0.0221 1599739200 0.0221 1599746400 0.0221 1599753600 0.0221 1599760800 0.0221 1599768000 0.0221 1599775200 0.0221 1599782400 0.0221 1599789600 0.0221 1599796800 0.0221 1599804000 0.0221 1599811200 0.0221 1599818400 0.0221 1599825600 0.0221 1599832800 0.0221 1599840000 0.0221 1599847200 0.0221 1599854400 0.0221 1599861600 0.0221 1599868800 0.0220 1599876000 0.0220 1599883200 0.0220 1599890400 0.0220 1599897600 0.0220 1599904800 0.0220 1599912000 0.0220 1599919200 0.0220 1599926400 0.0221 1599933600 0.0221 1599940800 0.0221 1599948000 0.0221 1599955200 0.0220 1599962400 0.0220 1599969600 0.0220 1599976800 0.0220 1599984000 0.0221 1599991200 0.0220 1599998400 0.0220 1600005600 0.0220 1600012800 0.0220 1600020000 0.0220 1600027200 0.0220 1600034400 0.0220 1600041600 0.0220 1600048800 0.0220 1600056000 0.0220 1600063200 0.0221 1600070400 0.0220 1600077600 0.0221 1600084800 0.0221 1600092000 0.0220 1600099200 0.0220 1600106400 0.0220 1600113600 0.0220 1600120800 0.0220 1600128000 0.0220 1600135200 0.0220 1600142400 0.0220 1600149600 0.0220 1600156800 0.0220 1600164000 0.0220 1600171200 0.0220 1600178400 0.0220 1600185600 0.0220 1600192800 0.0220 1600200000 0.0220 1600207200 0.0220 1600214400 0.0220 1600221600 0.0220 1600228800 0.0220 1600236000 0.0220 1600243200 0.0220 1600250400 0.0220 1600257600 0.0220 1600264800 0.0220 1600272000 0.0220 1600279200 0.0220 1600286400 0.0220 1600293600 0.0220 1600300800 0.0220 1600308000 0.0220 1600315200 0.0220 1600322400 0.0220 1600329600 0.0220 1600336800 0.0220 1600344000 0.0220 1600351200 0.0220 1600358400 0.0220 1600365600 0.0219 1600372800 0.0219 1600380000 0.0220 1600387200 0.0220 1600394400 0.0220 1600401600 0.0220 1600408800 0.0220 1600416000 0.0220 1600423200 0.0220 1600430400 0.0220 1600437600 0.0220 1600444800 0.0220 1600452000 0.0220 1600459200 0.0220 1600466400 0.0220 1600473600 0.0220 1600480800 0.0220 1600488000 0.0220 1600495200 0.0220 1600502400 0.0220 1600509600 0.0220 1600516800 0.0220 1600524000 0.0220 1600531200 0.0220 1600538400 0.0220 1600545600 0.0220 1600552800 0.0220 1600560000 0.0220 1600567200 0.0220 1600574400 0.0220 1600581600 0.0220 1600588800 0.0220 1600596000 0.0220 1600603200 0.0220 1600610400 0.0220 1600617600 0.0220 1600624800 0.0220 1600632000 0.0220 1600639200 0.0220 1600646400 0.0220 1600653600 0.0220 1600660800 0.0220 1600668000 0.0220 1600675200 0.0220 1600682400 0.0220 1600689600 0.0220 1600696800 0.0220 1600704000 0.0220 1600711200 0.0220 1600718400 0.0220 1600725600 0.0220 1600732800 0.0220 1600740000 0.0220 1600747200 0.0220 1600754400 0.0220 1600761600 0.0220 1600768800 0.0220 1600776000 0.0220 1600783200 0.0220 1600790400 0.0220 1600797600 0.0220 1600804800 0.0220 1600812000 0.0220 1600819200 0.0220 1600826400 0.0220 1600833600 0.0220 1600840800 0.0220 1600848000 0.0220 1600855200 0.0220 1600862400 0.0220 1600869600 0.0219 1600876800 0.0219 1600884000 0.0219 1600891200 0.0219 1600898400 0.0219 1600905600 0.0219 1600912800 0.0219 1600920000 0.0219 1600927200 0.0219 1600934400 0.0219 1600941600 0.0219 1600948800 0.0219 1600956000 0.0218 1600963200 0.0218 1600970400 0.0219 1600977600 0.0219 1600984800 0.0218 1600992000 0.0218 1600999200 0.0218 1601006400 0.0218 1601013600 0.0218 1601020800 0.0218 1601028000 0.0218 1601035200 0.0218 1601042400 0.0218 1601049600 0.0218 1601056800 0.0218 1601064000 0.0218 1601071200 0.0218 1601078400 0.0218 1601085600 0.0218 1601092800 0.0218 1601100000 0.0218 1601107200 0.0218 1601114400 0.0218 1601121600 0.0218 1601128800 0.0218 1601136000 0.0218 1601143200 0.0219 1601150400 0.0219 1601157600 0.0219 1601164800 0.0219 1601172000 0.0219 1601179200 0.0219 1601186400 0.0218 1601193600 0.0219 1601200800 0.0218 1601208000 0.0219 1601215200 0.0218 1601222400 0.0218 1601229600 0.0219 1601236800 0.0219 1601244000 0.0219 1601251200 0.0219 1601258400 0.0219 1601265600 0.0219 1601272800 0.0219 1601280000 0.0219 1601287200 0.0219 1601294400 0.0218 1601301600 0.0218 1601308800 0.0218 1601316000 0.0218 1601323200 0.0218 1601330400 0.0217 1601337600 0.0217 1601344800 0.0217 1601352000 0.0217 1601359200 0.0217 1601366400 0.0217 1601373600 0.0217 1601380800 0.0217 1601388000 0.0217 1601395200 0.0217 1601402400 0.0217 1601409600 0.0217 1601416800 0.0217 1601424000 0.0217 1601431200 0.0217 1601438400 0.0217 1601445600 0.0217 1601452800 0.0216 1601460000 0.0216 1601467200 0.0217 1601474400 0.0216 1601481600 0.0216 1601488800 0.0216 1601496000 0.0216 1601503200 0.0216 1601517600 0.0216 1601510400 0.0216 1601524800 0.0216 1601532000 0.0216 1601539200 0.0216 1601546400 0.0216 1601553600 0.0216 1601560800 0.0216 1601568000 0.0216 1601575200 0.0216 1601582400 0.0216 1601589600 0.0216 1601596800 0.0216 1601604000 0.0216 1601611200 0.0216 1601618400 0.0216 1601625600 0.0216 1601632800 0.0216 1601640000 0.0216 1601647200 0.0216 1601654400 0.0215 1601661600 0.0215 1601668800 0.0215 1601676000 0.0216 1601683200 0.0215 1601690400 0.0215 1601697600 0.0216 1601704800 0.0215 1601712000 0.0216 1601719200 0.0215 1601726400 0.0216 1601733600 0.0216 1601740800 0.0216 1601748000 0.0216 1601755200 0.0215 1601762400 0.0215 1601769600 0.0215 1601776800 0.0215 1601784000 0.0215 1601791200 0.0215 1601798400 0.0216 1601805600 0.0215 1601812800 0.0216 1601820000 0.0215 1601827200 0.0216 1601834400 0.0215 1601841600 0.0215 1601848800 0.0215 1601856000 0.0215 1601863200 0.0215 1601870400 0.0216 1601877600 0.0216 1601884800 0.0216 1601892000 0.0215 1601899200 0.0215 1601906400 0.0215 1601913600 0.0215 1601920800 0.0215 1601928000 0.0216 1601935200 0.0216 1601942400 0.0216 1601949600 0.0216 1601956800 0.0216 1601964000 0.0216 1601971200 0.0216 1601978400 0.0216 1601985600 0.0216 1601992800 0.0215 1602000000 0.0215 1602007200 0.0216 1602014400 0.0216 1602021600 0.0216 1602028800 0.0216 1602036000 0.0216 1602043200 0.0216 1602050400 0.0215 1602057600 0.0215 1602064800 0.0215 1602072000 0.0215 1602079200 0.0215 1602086400 0.0215 1602093600 0.0215 1602100800 0.0215 1602108000 0.0215 1602115200 0.0215 1602122400 0.0215 1602129600 0.0215 1602136800 0.0215 1602144000 0.0216 1602151200 0.0215 1602158400 0.0216 1602165600 0.0215 1602172800 0.0215 1602180000 0.0215 1602187200 0.0215 1602194400 0.0215 1602201600 0.0215 1602208800 0.0215 1602216000 0.0215 1602223200 0.0212 1602230400 0.0215 1602237600 0.0215 1602244800 0.0215 1602252000 0.0215 1602259200 0.0215 1602266400 0.0215 1602273600 0.0216 1602280800 0.0216 1602288000 0.0216 1602295200 0.0216 1602302400 0.0216 1602309600 0.0216 1602316800 0.0216 1602324000 0.0216 1602331200 0.0216 1602338400 0.0216 1602345600 0.0216 1602352800 0.0215 1602360000 0.0215 1602367200 0.0215 1602374400 0.0215 1602381600 0.0215 1602388800 0.0215 1602396000 0.0215 1602403200 0.0215 1602410400 0.0215 1602417600 0.0215 1602424800 0.0215 1602432000 0.0215 1602439200 0.0215 1602446400 0.0215 1602453600 0.0215 1602460800 0.0215 1602468000 0.0215 1602475200 0.0215 1602482400 0.0215 1602489600 0.0215 1602496800 0.0215 1602504000 0.0215 1602511200 0.0215 1602518400 0.0215 1602525600 0.0215 1602532800 0.0215 1602540000 0.0215 1602547200 0.0215 1602554400 0.0215 1602561600 0.0215 1602568800 0.0215 1602576000 0.0215 1602583200 0.0215 1602590400 0.0215 1602597600 0.0215 1602604800 0.0215 1602612000 0.0215 1602619200 0.0215 1602626400 0.0215 1602633600 0.0215 1602640800 0.0215 1602648000 0.0215 1602655200 0.0215 1602662400 0.0225 1602669600 0.0225 1602676800 0.0225 1602684000 0.0225 1602691200 0.0225 1602698400 0.0225 1602705600 0.0225 1602712800 0.0225 1602720000 0.0226 1602727200 0.0225 1602734400 0.0225 1602741600 0.0225 1602748800 0.0225 1602756000 0.0225 1602763200 0.0225 1602770400 0.0225 1602777600 0.0225 1602784800 0.0225 1602792000 0.0225 1602799200 0.0225 1602806400 0.0225 1602813600 0.0225 1602820800 0.0225 1602828000 0.0225 1602835200 0.0225 1602842400 0.0225 1602849600 0.0225 1602856800 0.0225 1602864000 0.0225 1602871200 0.0225 1602878400 0.0225 1602885600 0.0225 1602892800 0.0225 1602900000 0.0225 1602907200 0.0225 1602914400 0.0225 1602921600 0.0225 1602928800 0.0225 1602936000 0.0225 1602943200 0.0225 1602950400 0.0225 1602957600 0.0225 1602964800 0.0225 1602972000 0.0225 1602979200 0.0225 1602986400 0.0225 1602993600 0.0225 1603000800 0.0225 1603008000 0.0225 1603015200 0.0225 1603022400 0.0225 1603029600 0.0225 1603036800 0.0225 1603044000 0.0225 1603051200 0.0225 1603058400 0.0225 1603065600 0.0225 1603072800 0.0225 1603080000 0.0225 1603087200 0.0225 1603094400 0.0225 1603101600 0.0225 1603108800 0.0225 1603116000 0.0225 1603123200 0.0225 1603130400 0.0225 1603137600 0.0225 1603144800 0.0225 1603152000 0.0225 1603159200 0.0225 1603166400 0.0225 1603173600 0.0225 1603180800 0.0225 1603188000 0.0225 1603195200 0.0225 1603202400 0.0224 1603209600 0.0224 1603216800 0.0224 1603224000 0.0224 1603231200 0.0224 1603238400 0.0224 1603245600 0.0224 1603252800 0.0224 1603260000 0.0224 1603267200 0.0224 1603274400 0.0223 1603281600 0.0223 1603288800 0.0223 1603296000 0.0223 1603303200 0.0223 1603310400 0.0223 1603317600 0.0223 1603324800 0.0223 1603332000 0.0223 1603339200 0.0223 1603346400 0.0223 1603353600 0.0223 1603360800 0.0223 1603368000 0.0223 1603375200 0.0223 1603382400 0.0223 1603389600 0.0223 1603396800 0.0223 1603404000 0.0223 1603411200 0.0223 1603418400 0.0223 1603425600 0.0223 1603432800 0.0223 1603440000 0.0223 1603447200 0.0223 1603454400 0.0222 1603461600 0.0222 1603468800 0.0222 1603476000 0.0222 1603483200 0.0222 1603490400 0.0222 1603497600 0.0222 1603504800 0.0223 1603512000 0.0223 1603519200 0.0222 1603526400 0.0222 1603533600 0.0222 1603540800 0.0223 1603548000 0.0222 1603555200 0.0222 1603562400 0.0222 1603569600 0.0222 1603576800 0.0222 1603584000 0.0222 1603591200 0.0222 1603598400 0.0222 1603605600 0.0222 1603612800 0.0222 1603620000 0.0222 1603627200 0.0222 1603634400 0.0222 1603641600 0.0222 1603648800 0.0222 1603656000 0.0222 1603663200 0.0222 1603670400 0.0222 1603677600 0.0222 1603684800 0.0222 1603692000 0.0222 1603699200 0.0222 1603706400 0.0222 1603713600 0.0222 1603720800 0.0222 1603728000 0.0222 1603735200 0.0224 1603742400 0.0222 1603749600 0.0222 1603756800 0.0222 1603764000 0.0222 1603771200 0.0222 1603778400 0.0222 1603785600 0.0222 1603792800 0.0222 1603800000 0.0222 1603807200 0.0222 1603814400 0.0222 1603821600 0.0222 1603828800 0.0222 1603836000 0.0222 1603843200 0.0222 1603850400 0.0222 1603857600 0.0222 1603864800 0.0222 1603872000 0.0222 1603879200 0.0222 1603886400 0.0222 1603893600 0.0222 1603900800 0.0222 1603908000 0.0222 1603915200 0.0222 1603922400 0.0222 1603929600 0.0222 1603936800 0.0222 1603944000 0.0223 1603951200 0.0223 1603958400 0.0223 1603965600 0.0222 1603972800 0.0223 1603980000 0.0222 1603987200 0.0222 1603994400 0.0222 1604001600 0.0222 1604008800 0.0222 1604016000 0.0222 1604023200 0.0222 1604030400 0.0223 1604037600 0.0223 1604044800 0.0223 1604052000 0.0222 1604059200 0.0222 1604066400 0.0222 1604073600 0.0223 1604080800 0.0223 1604088000 0.0223 1604095200 0.0223 1604102400 0.0222 1604109600 0.0222 1604116800 0.0222 1604124000 0.0222 1604131200 0.0222 1604138400 0.0222 1604145600 0.0222 1604152800 0.0222 1604160000 0.0222 1604167200 0.0222 1604174400 0.0222 1604181600 0.0222 1604196000 0.0222 1604188800 0.0222 1604203200 0.0224 1604210400 0.0224 1604217600 0.0224 1604224800 0.0224 1604232000 0.0224 1604239200 0.0224 1604246400 0.0224 1604253600 0.0224 1604260800 0.0224 1604268000 0.0224 1604275200 0.0224 1604282400 0.0224 1604289600 0.0224 1604296800 0.0224 1604304000 0.0224 1604311200 0.0224 1604318400 0.0224 1604325600 0.0224 1604332800 0.0224 1604340000 0.0224 1604347200 0.0224 1604354400 0.0224 1604361600 0.0223 1604368800 0.0223 1604376000 0.0223 1604383200 0.0224 1604390400 0.0224 1604397600 0.0224 1604404800 0.0224 1604412000 0.0224 1604419200 0.0224 1604426400 0.0224 1604433600 0.0224 1604440800 0.0224 1604448000 0.0224 1604455200 0.0224 1604462400 0.0224 1604469600 0.0224 1604476800 0.0224 1604484000 0.0224 1604491200 0.0224 1604498400 0.0224 1604505600 0.0224 1604512800 0.0224 1604520000 0.0224 1604527200 0.0224 1604534400 0.0224 1604541600 0.0224 1604548800 0.0224 1604556000 0.0224 1604563200 0.0224 1604570400 0.0224 1604577600 0.0224 1604584800 0.0224 1604592000 0.0224 1604599200 0.0224 1604606400 0.0224 1604613600 0.0224 1604620800 0.0224 1604628000 0.0224 1604635200 0.0223 1604642400 0.0224 1604649600 0.0223 1604656800 0.0223 1604664000 0.0223 1604671200 0.0223 1604678400 0.0223 1604685600 0.0223 1604692800 0.0223 1604700000 0.0223 1604707200 0.0223 1604714400 0.0223 1604721600 0.0221 1604728800 0.0221 1604736000 0.0223 1604743200 0.0223 1604750400 0.0223 1604757600 0.0223 1604764800 0.0223 1604772000 0.0223 1604779200 0.0223 1604786400 0.0223 1604793600 0.0223 1604800800 0.0223 1604808000 0.0223 1604815200 0.0223 1604822400 0.0223 1604829600 0.0222 1604836800 0.0223 1604844000 0.0223 1604851200 0.0223 1604858400 0.0223 1604865600 0.0223 1604872800 0.0223 1604880000 0.0223 1604887200 0.0223 1604894400 0.0223 1604901600 0.0223 1604908800 0.0223 1604916000 0.0222 1604923200 0.0222 1604930400 0.0222 1604937600 0.0222 1604944800 0.0222 1604952000 0.0222 1604959200 0.0222 1604966400 0.0222 1604973600 0.0222 1604980800 0.0222 1604988000 0.0222 1604995200 0.0222 1605002400 0.0222 1605009600 0.0222 1605016800 0.0222 1605024000 0.0222 1605031200 0.0222 1605038400 0.0222 1605045600 0.0222 1605052800 0.0222 1605060000 0.0222 1605067200 0.0222 1605074400 0.0219 1605081600 0.0220 1605088800 0.0219 1605096000 0.0219 1605103200 0.0219 1605110400 0.0219 1605117600 0.0219 1605124800 0.0219 1605132000 0.0219 1605139200 0.0219 1605146400 0.0221 1605153600 0.0221 1605160800 0.0221 1605168000 0.0221 1605175200 0.0221 1605182400 0.0221 1605189600 0.0221 1605196800 0.0221 1605204000 0.0221 1605211200 0.0221 1605218400 0.0221 1605225600 0.0220 1605232800 0.0220 1605240000 0.0220 1605247200 0.0220 1605254400 0.0220 1605261600 0.0220 1605268800 0.0220 1605276000 0.0220 1605283200 0.0220 1605290400 0.0220 1605297600 0.0220 1605304800 0.0220 1605312000 0.0220 1605319200 0.0220 1605326400 0.0220 1605333600 0.0220 1605340800 0.0220 1605348000 0.0220 1605355200 0.0220 1605362400 0.0220 1605369600 0.0221 1605376800 0.0221 1605384000 0.0221 1605391200 0.0221 1605398400 0.0221 1605405600 0.0221 1605412800 0.0221 1605420000 0.0221 1605427200 0.0221 1605434400 0.0221 1605441600 0.0220 1605448800 0.0220 1605456000 0.0221 1605463200 0.0221 1605470400 0.0221 1605477600 0.0221 1605484800 0.0221 1605492000 0.0221 1605499200 0.0221 1605506400 0.0221 1605513600 0.0221 1605520800 0.0222 1605528000 0.0222 1605535200 0.0222 1605542400 0.0222 1605549600 0.0222 1605556800 0.0222 1605564000 0.0222 1605571200 0.0222 1605578400 0.0222 1605585600 0.0222 1605592800 0.0222 1605600000 0.0222 1605607200 0.0222 1605614400 0.0222 1605621600 0.0222 1605628800 0.0222 1605636000 0.0222 1605643200 0.0222 1605650400 0.0221 1605657600 0.0222 1605664800 0.0221 1605672000 0.0222 1605679200 0.0222 1605686400 0.0222 1605693600 0.0222 1605700800 0.0222 1605708000 0.0222 1605715200 0.0222 1605722400 0.0222 1605729600 0.0221 1605736800 0.0221 1605744000 0.0221 1605751200 0.0221 1605758400 0.0222 1605765600 0.0221 1605772800 0.0221 1605780000 0.0221 1605787200 0.0221 1605794400 0.0221 1605801600 0.0222 1605808800 0.0222 1605816000 0.0222 1605823200 0.0222 1605830400 0.0222 1605837600 0.0222 1605844800 0.0222 1605852000 0.0222 1605859200 0.0222 1605866400 0.0222 1605873600 0.0222 1605880800 0.0222 1605888000 0.0222 1605895200 0.0222 1605902400 0.0221 1605909600 0.0221 1605916800 0.0222 1605924000 0.0221 1605931200 0.0222 1605938400 0.0222 1605945600 0.0222 1605952800 0.0222 1605960000 0.0222 1605967200 0.0222 1605974400 0.0222 1605981600 0.0222 1605988800 0.0222 1605996000 0.0222 1606003200 0.0211 1606010400 0.0211 1606017600 0.0211 1606024800 0.0211 1606032000 0.0211 1606039200 0.0211 1606046400 0.0211 1606053600 0.0211 1606060800 0.0211 1606068000 0.0211 1606075200 0.0211 1606082400 0.0211 1606089600 0.0211 1606096800 0.0211 1606104000 0.0211 1606111200 0.0211 1606118400 0.0211 1606125600 0.0211 1606132800 0.0211 1606140000 0.0211 1606147200 0.0211 1606154400 0.0211 1606161600 0.0211 1606168800 0.0211 1606176000 0.0211 1606183200 0.0211 1606190400 0.0211 1606197600 0.0211 1606204800 0.0211 1606212000 0.0211 1606219200 0.0211 1606226400 0.0211 1606233600 0.0211 1606240800 0.0211 1606248000 0.0211 1606255200 0.0211 1606262400 0.0211 1606269600 0.0211 1606276800 0.0211 1606284000 0.0211 1606291200 0.0211 1606298400 0.0211 1606305600 0.0211 1606312800 0.0211 1606320000 0.0211 1606327200 0.0211 1606334400 0.0211 1606341600 0.0211 1606348800 0.0211 1606356000 0.0211 1606363200 0.0211 1606370400 0.0211 1606377600 0.0211 1606384800 0.0211 1606392000 0.0211 1606399200 0.0210 1606406400 0.0210 1606413600 0.0210 1606420800 0.0210 1606428000 0.0210 1606435200 0.0210 1606442400 0.0210 1606449600 0.0210 1606456800 0.0210 1606464000 0.0210 1606471200 0.0210 1606478400 0.0210 1606485600 0.0210 1606492800 0.0210 1606500000 0.0210 1606507200 0.0210 1606514400 0.0210 1606521600 0.0210 1606528800 0.0210 1606536000 0.0210 1606543200 0.0210 1606550400 0.0210 1606557600 0.0210 1606564800 0.0210 1606572000 0.0210 1606579200 0.0210 1606586400 0.0210 1606593600 0.0210 1606600800 0.0210 1606608000 0.0210 1606615200 0.0210 1606622400 0.0210 1606629600 0.0210 1606636800 0.0210 1606644000 0.0210 1606651200 0.0210 1606658400 0.0210 1606665600 0.0210 1606672800 0.0210 1606680000 0.0210 1606687200 0.0210 1606694400 0.0210 1606701600 0.0210 1606708800 0.0210 1606716000 0.0210 1606723200 0.0210 1606730400 0.0210 1606737600 0.0210 1606744800 0.0210 1606752000 0.0210 1606759200 0.0209 1606766400 0.0206 1606773600 0.0209 1606788000 0.0209 1606780800 0.0209 1606795200 0.0210 1606802400 0.0209 1606809600 0.0210 1606816800 0.0209 1606824000 0.0209 1606831200 0.0209 1606838400 0.0210 1606845600 0.0209 1606852800 0.0210 1606860000 0.0209 1606867200 0.0209 1606874400 0.0209 1606881600 0.0209 1606888800 0.0209 1606896000 0.0210 1606903200 0.0210 1606910400 0.0210 1606917600 0.0210 1606924800 0.0210 1606932000 0.0209 1606939200 0.0210 1606946400 0.0209 1606953600 0.0209 1606960800 0.0209 1606968000 0.0210 1606975200 0.0209 1606982400 0.0209 1606989600 0.0209 1606996800 0.0209 1607004000 0.0209 1607011200 0.0209 1607018400 0.0209 1607025600 0.0209 1607032800 0.0209 1607040000 0.0209 1607047200 0.0209 1607054400 0.0209 1607061600 0.0209 1607068800 0.0209 1607076000 0.0209 1607083200 0.0209 1607090400 0.0209 1607097600 0.0209 1607104800 0.0209 1607112000 0.0209 1607119200 0.0209 1607126400 0.0209 1607133600 0.0209 1607140800 0.0209 1607148000 0.0209 1607155200 0.0209 1607162400 0.0209 1607169600 0.0209 1607176800 0.0209 1607184000 0.0209 1607191200 0.0207 1607198400 0.0209 1607205600 0.0209 1607212800 0.0209 1607220000 0.0209 1607227200 0.0209 1607234400 0.0209 1607241600 0.0209 1607248800 0.0206 1607256000 0.0209 1607263200 0.0207 1607270400 0.0209 1607277600 0.0209 1607284800 0.0209 1607292000 0.0209 1607299200 0.0209 1607306400 0.0209 1607313600 0.0209 1607320800 0.0209 1607328000 0.0209 1607335200 0.0209 1607342400 0.0209 1607349600 0.0209 1607356800 0.0206 1607364000 0.0209 1607371200 0.0209 1607378400 0.0209 1607385600 0.0209 1607392800 0.0209 1607400000 0.0209 1607407200 0.0209 1607414400 0.0209 1607421600 0.0209 1607428800 0.0209 1607436000 0.0209 1607443200 0.0208 1607450400 0.0208 1607457600 0.0208 1607464800 0.0208 1607472000 0.0209 1607479200 0.0209 1607486400 0.0209 1607493600 0.0209 1607500800 0.0209 1607508000 0.0209 1607515200 0.0209 1607522400 0.0209 1607529600 0.0209 1607536800 0.0209 1607544000 0.0209 1607551200 0.0209 1607558400 0.0209 1607565600 0.0208 1607572800 0.0208 1607580000 0.0208 1607587200 0.0208 1607594400 0.0208 1607601600 0.0208 1607608800 0.0208 1607616000 0.0208 1607623200 0.0207 1607630400 0.0208 1607637600 0.0208 1607644800 0.0208 1607652000 0.0208 1607659200 0.0208 1607666400 0.0208 1607673600 0.0208 1607680800 0.0207 1607688000 0.0207 1607695200 0.0207 1607702400 0.0207 1607709600 0.0207 1607716800 0.0207 1607724000 0.0207 1607731200 0.0207 1607738400 0.0207 1607745600 0.0207 1607752800 0.0207 1607760000 0.0207 1607767200 0.0207 1607774400 0.0207 1607781600 0.0207 1607788800 0.0207 1607796000 0.0207 1607803200 0.0207 1607810400 0.0207 1607817600 0.0208 1607824800 0.0207 1607832000 0.0207 1607839200 0.0207 1607846400 0.0207 1607853600 0.0207 1607860800 0.0207 1607868000 0.0207 1607875200 0.0207 1607882400 0.0207 1607889600 0.0207 1607896800 0.0207 1607904000 0.0207 1607911200 0.0207 1607918400 0.0207 1607925600 0.0207 1607932800 0.0207 1607940000 0.0207 1607947200 0.0207 1607954400 0.0207 1607961600 0.0207 1607968800 0.0207 1607976000 0.0207 1607983200 0.0207 1607990400 0.0207 1607997600 0.0207 1608004800 0.0207 1608012000 0.0207 1608019200 0.0207 1608026400 0.0207 1608033600 0.0207 1608040800 0.0207 1608048000 0.0207 1608055200 0.0207 1608062400 0.0207 1608069600 0.0207 1608076800 0.0207 1608084000 0.0207 1608091200 0.0207 1608098400 0.0207 1608105600 0.0207 1608112800 0.0207 1608120000 0.0207 1608127200 0.0207 1608134400 0.0207 1608141600 0.0204 1608148800 0.0204 1608156000 0.0204 1608163200 0.0204 1608170400 0.0204 1608177600 0.0204 1608184800 0.0204 1608192000 0.0207 1608199200 0.0207 1608206400 0.0207 1608213600 0.0207 1608220800 0.0207 1608228000 0.0207 1608235200 0.0207 1608242400 0.0207 1608249600 0.0207 1608256800 0.0207 1608264000 0.0207 1608271200 0.0207 1608278400 0.0207 1608285600 0.0207 1608292800 0.0207 1608300000 0.0207 1608307200 0.0207 1608314400 0.0207 1608321600 0.0207 1608328800 0.0206 1608336000 0.0207 1608343200 0.0206 1608350400 0.0207 1608357600 0.0207 1608364800 0.0207 1608372000 0.0207 1608379200 0.0207 1608386400 0.0206 1608393600 0.0206 1608400800 0.0206 1608408000 0.0207 1608415200 0.0206 1608422400 0.0206 1608429600 0.0207 1608436800 0.0207 1608444000 0.0206 1608451200 0.0207 1608458400 0.0207 1608465600 0.0207 1608472800 0.0207 1608480000 0.0207 1608487200 0.0206 1608494400 0.0206 1608501600 0.0206 1608508800 0.0206 1608516000 0.0206 1608523200 0.0206 1608530400 0.0206 1608537600 0.0206 1608544800 0.0206 1608552000 0.0207 1608559200 0.0207 1608566400 0.0205 1608573600 0.0205 1608580800 0.0205 1608588000 0.0205 1608595200 0.0205 1608602400 0.0205 1608609600 0.0205 1608616800 0.0205 1608624000 0.0205 1608631200 0.0205 1608638400 0.0204 1608645600 0.0205 1608652800 0.0205 1608660000 0.0205 1608667200 0.0204 1608674400 0.0204 1608681600 0.0204 1608688800 0.0204 1608696000 0.0204 1608703200 0.0204 1608710400 0.0204 1608717600 0.0205 1608724800 0.0204 1608732000 0.0205 1608739200 0.0207 1608746400 0.0204 1608753600 0.0204 1608760800 0.0204 1608768000 0.0204 1608775200 0.0204 1608782400 0.0204 1608789600 0.0204 1608796800 0.0204 1608804000 0.0204 1608811200 0.0204 1608818400 0.0204 1608825600 0.0204 1608832800 0.0204 1608840000 0.0204 1608847200 0.0204 1608854400 0.0204 1608861600 0.0204 1608868800 0.0204 1608876000 0.0204 1608883200 0.0204 1608890400 0.0204 1608897600 0.0204 1608904800 0.0204 1608912000 0.0204 1608919200 0.0204 1608926400 0.0204 1608933600 0.0204 1608940800 0.0204 1608948000 0.0204 1608955200 0.0204 1608962400 0.0204 1608969600 0.0204 1608976800 0.0204 1608984000 0.0204 1608991200 0.0204 1608998400 0.0204 1609005600 0.0204 1609012800 0.0204 1609020000 0.0204 1609027200 0.0204 1609034400 0.0204 1609041600 0.0204 1609048800 0.0204 1609056000 0.0204 1609063200 0.0203 1609070400 0.0203 1609077600 0.0203 1609084800 0.0203 1609092000 0.0203 1609099200 0.0203 1609106400 0.0203 1609113600 0.0204 1609120800 0.0203 1609128000 0.0203 1609135200 0.0203 1609142400 0.0203 1609149600 0.0203 1609156800 0.0203 1609164000 0.0203 1609171200 0.0203 1609178400 0.0203 1609185600 0.0203 1609192800 0.0203 1609200000 0.0203 1609207200 0.0203 1609214400 0.0203 1609221600 0.0203 1609228800 0.0203 1609236000 0.0203 1609243200 0.0202 1609250400 0.0202 1609257600 0.0202 1609264800 0.0202 1609272000 0.0202 1609279200 0.0202 1609286400 0.0202 1609293600 0.0202 1609300800 0.0202 1609308000 0.0202 1609315200 0.0202 1609322400 0.0202 1609329600 0.0202 1609336800 0.0202 1609344000 0.0202 1609351200 0.0202 1609358400 0.0202 1609365600 0.0202 1609372800 0.0201 1609380000 0.0202 1609387200 0.0202 1609394400 0.0201 1609401600 0.0201 1609408800 0.0201 1609416000 0.0202 1609423200 0.0202 1609430400 0.0202 1609437600 0.0202 1609444800 0.0202 1609452000 0.0201 1609466400 0.0201 1609459200 0.0202 1609473600 0.0202 1609480800 0.0201 1609488000 0.0201 1609495200 0.0201 1609502400 0.0201 1609509600 0.0201 1609516800 0.0201 1609524000 0.0201 1609531200 0.0201 1609538400 0.0201 1609545600 0.0202 1609552800 0.0201 1609560000 0.0201 1609567200 0.0201 1609574400 0.0201 1609581600 0.0201 1609588800 0.0201 1609596000 0.0201 1609603200 0.0201 1609610400 0.0201 1609617600 0.0201 1609624800 0.0201 1609632000 0.0201 1609639200 0.0201 1609646400 0.0201 1609653600 0.0201 1609660800 0.0201 1609668000 0.0201 1609675200 0.0201 1609682400 0.0201 1609689600 0.0201 1609696800 0.0201 1609704000 0.0201 1609711200 0.0201 1609718400 0.0201 1609725600 0.0201 1609732800 0.0201 1609740000 0.0201 1609747200 0.0201 1609754400 0.0201 1609761600 0.0201 1609768800 0.0201 1609776000 0.0201 1609783200 0.0201 1609790400 0.0201 1609797600 0.0201 1609804800 0.0201 1609812000 0.0201 1609819200 0.0201 1609826400 0.0201 1609833600 0.0200 1609840800 0.0200 1609848000 0.0200 1609855200 0.0200 1609862400 0.0200 1609869600 0.0200 1609876800 0.0200 1609884000 0.0200 1609891200 0.0200 1609898400 0.0200 1609905600 0.0200 1609912800 0.0200 1609920000 0.0200 1609927200 0.0200 1609934400 0.0200 1609941600 0.0200 1609948800 0.0200 1609956000 0.0200 1609963200 0.0199 1609970400 0.0199 1609977600 0.0199 1609984800 0.0199 1609992000 0.0199 1609999200 0.0199 1610006400 0.0199 1610013600 0.0199 1610020800 0.0199 1610028000 0.0199 1610035200 0.0199 1610042400 0.0199 1610049600 0.0199 1610056800 0.0199 1610064000 0.0199 1610071200 0.0199 1610078400 0.0199 1610085600 0.0199 1610092800 0.0199 1610100000 0.0199 1610107200 0.0199 1610114400 0.0199 1610121600 0.0199 1610128800 0.0199 1610136000 0.0198 1610143200 0.0199 1610150400 0.0199 1610157600 0.0199 1610164800 0.0199 1610172000 0.0198 1610179200 0.0198 1610186400 0.0199 1610193600 0.0198 1610200800 0.0199 1610208000 0.0198 1610215200 0.0198 1610222400 0.0198 1610229600 0.0198 1610236800 0.0198 1610244000 0.0198 1610251200 0.0198 1610258400 0.0198 1610265600 0.0199 1610272800 0.0198 1610280000 0.0199 1610287200 0.0199 1610294400 0.0199 1610301600 0.0199 1610308800 0.0199 1610316000 0.0199 1610323200 0.0199 1610330400 0.0198 1610337600 0.0198 1610344800 0.0198 1610352000 0.0199 1610359200 0.0198 1610366400 0.0198 1610373600 0.0198 1610380800 0.0198 1610388000 0.0199 1610395200 0.0199 1610402400 0.0198 1610409600 0.0198 1610416800 0.0199 1610424000 0.0198 1610431200 0.0198 1610438400 0.0198 1610445600 0.0198 1610452800 0.0198 1610460000 0.0198 1610467200 0.0199 1610474400 0.0199 1610481600 0.0199 1610488800 0.0199 1610496000 0.0199 1610503200 0.0199 1610510400 0.0199 1610517600 0.0199 1610524800 0.0199 1610532000 0.0198 1610539200 0.0199 1610546400 0.0198 1610553600 0.0198 1610560800 0.0199 1610568000 0.0198 1610575200 0.0198 1610582400 0.0199 1610589600 0.0198 1610596800 0.0199 1610604000 0.0198 1610611200 0.0198 1610618400 0.0198 1610625600 0.0198 1610632800 0.0198 1610640000 0.0198 1610647200 0.0198 1610654400 0.0198 1610661600 0.0198 1610668800 0.0198 1610676000 0.0198 1610683200 0.0198 1610690400 0.0198 1610697600 0.0198 1610704800 0.0198 1610712000 0.0198 1610719200 0.0198 1610726400 0.0198 1610733600 0.0198 1610740800 0.0198 1610748000 0.0198 1610755200 0.0198 1610762400 0.0198 1610769600 0.0198 1610776800 0.0198 1610784000 0.0198 1610791200 0.0198 1610798400 0.0198 1610805600 0.0198 1610812800 0.0198 1610820000 0.0198 1610827200 0.0198 1610834400 0.0198 1610841600 0.0198 1610848800 0.0198 1610856000 0.0198 1610863200 0.0198 1610870400 0.0198 1610877600 0.0198 1610884800 0.0198 1610892000 0.0198 1610899200 0.0198 1610906400 0.0198 1610913600 0.0198 1610920800 0.0198 1610928000 0.0198 1610935200 0.0198 1610942400 0.0198 1610949600 0.0198 1610956800 0.0198 1610964000 0.0198 1610971200 0.0199 1610978400 0.0198 1610985600 0.0198 1610992800 0.0198 1611000000 0.0198 1611007200 0.0198 1611014400 0.0198 1611021600 0.0198 1611028800 0.0198 1611036000 0.0198 1611043200 0.0198 1611050400 0.0198 1611057600 0.0198 1611064800 0.0197 1611072000 0.0197 1611079200 0.0197 1611086400 0.0197 1611093600 0.0197 1611100800 0.0198 1611108000 0.0198 1611115200 0.0198 1611122400 0.0198 1611129600 0.0198 1611136800 0.0198 1611144000 0.0198 1611151200 0.0198 1611158400 0.0198 1611165600 0.0198 1611172800 0.0198 1611180000 0.0198 1611187200 0.0198 1611194400 0.0198 1611201600 0.0198 1611208800 0.0198 1611216000 0.0198 1611223200 0.0197 1611230400 0.0197 1611237600 0.0198 1611244800 0.0198 1611252000 0.0197 1611259200 0.0197 1611266400 0.0197 1611273600 0.0197 1611280800 0.0197 1611288000 0.0197 1611295200 0.0197 1611302400 0.0197 1611309600 0.0197 1611316800 0.0197 1611324000 0.0197 1611331200 0.0197 1611338400 0.0197 1611345600 0.0197 1611352800 0.0197 1611360000 0.0197 1611367200 0.0197 1611374400 0.0197 1611381600 0.0197 1611388800 0.0197 1611396000 0.0197 1611403200 0.0197 1611410400 0.0197 1611417600 0.0197 1611424800 0.0197 1611432000 0.0197 1611439200 0.0197 1611446400 0.0197 1611453600 0.0197 1611460800 0.0197 1611468000 0.0197 1611475200 0.0197 1611482400 0.0197 1611489600 0.0197 1611496800 0.0197 1611504000 0.0197 1611511200 0.0197 1611518400 0.0197 1611525600 0.0197 1611532800 0.0197 1611540000 0.0197 1611547200 0.0197 1611554400 0.0197 1611561600 0.0197 1611568800 0.0197 1611576000 0.0197 1611583200 0.0197 1611590400 0.0197 1611597600 0.0197 1611604800 0.0197 1611612000 0.0197 1611619200 0.0197 1611626400 0.0197 1611633600 0.0197 1611640800 0.0197 1611648000 0.0197 1611655200 0.0197 1611662400 0.0197 1611669600 0.0196 1611676800 0.0196 1611684000 0.0196 1611691200 0.0197 1611698400 0.0196 1611705600 0.0196 1611712800 0.0197 1611720000 0.0196 1611727200 0.0196 1611734400 0.0196 1611741600 0.0196 1611748800 0.0196 1611756000 0.0196 1611763200 0.0196 1611770400 0.0196 1611777600 0.0196 1611784800 0.0196 1611792000 0.0196 1611799200 0.0196 1611806400 0.0196 1611813600 0.0196 1611820800 0.0196 1611828000 0.0197 1611835200 0.0197 1611842400 0.0197 1611849600 0.0197 1611856800 0.0197 1611864000 0.0197 1611871200 0.0197 1611878400 0.0197 1611885600 0.0197 1611892800 0.0197 1611900000 0.0197 1611907200 0.0197 1611914400 0.0197 1611921600 0.0197 1611928800 0.0197 1611936000 0.0197 1611943200 0.0197 1611950400 0.0197 1611957600 0.0197 1611964800 0.0197 1611972000 0.0197 1611979200 0.0197 1611986400 0.0197 1611993600 0.0197 1612000800 0.0197 1612008000 0.0197 1612015200 0.0197 1612022400 0.0197 1612029600 0.0197 1612036800 0.0197 1612044000 0.0197 1612051200 0.0197 1612058400 0.0197 1612065600 0.0197 1612072800 0.0197 1612080000 0.0197 1612087200 0.0197 1612094400 0.0197 1612101600 0.0197 1612108800 0.0197 1612116000 0.0197 1612123200 0.0197 1612130400 0.0197 1612144800 0.0197 1612137600 0.0197 1612152000 0.0197 1612159200 0.0197 1612166400 0.0197 1612173600 0.0197 1612180800 0.0197 1612188000 0.0197 1612195200 0.0197 1612202400 0.0197 1612209600 0.0197 1612216800 0.0197 1612224000 0.0197 1612231200 0.0197 1612238400 0.0197 1612245600 0.0197 1612252800 0.0197 1612260000 0.0197 1612267200 0.0197 1612274400 0.0197 1612281600 0.0197 1612288800 0.0197 1612296000 0.0197 1612303200 0.0197 1612310400 0.0197 1612317600 0.0197 1612324800 0.0197 1612332000 0.0197 1612339200 0.0197 1612346400 0.0197 1612353600 0.0197 1612360800 0.0197 1612368000 0.0197 1612375200 0.0197 1612382400 0.0197 1612389600 0.0197 1612396800 0.0197 1612404000 0.0197 1612411200 0.0197 1612418400 0.0197 1612425600 0.0197 1612432800 0.0197 1612440000 0.0197 1612454400 0.0197 1612461600 0.0197 1612468800 0.0197 1612476000 0.0197 1612483200 0.0197 1612490400 0.0197 1612497600 0.0197 1612504800 0.0197 1612512000 0.0197 1612519200 0.0197 1612526400 0.0197 1612533600 0.0197 1612540800 0.0197 1612548000 0.0197 1612555200 0.0197 1612562400 0.0197 1612569600 0.0197 1612576800 0.0197 1612584000 0.0197 1612591200 0.0197 1612598400 0.0197 1612605600 0.0197 1612612800 0.0197 1612620000 0.0198 1612627200 0.0198 1612634400 0.0198 1612641600 0.0199 1612648800 0.0198 1612656000 0.0199 1612663200 0.0198 1612670400 0.0197 1612677600 0.0197 1612684800 0.0197 1612692000 0.0196 1612699200 0.0197 1612706400 0.0196 1612713600 0.0196 1612720800 0.0196 1612728000 0.0196 1612735200 0.0196 1612742400 0.0197 1612749600 0.0196 1612756800 0.0196 1612764000 0.0197 1612771200 0.0196 1612778400 0.0196 1612785600 0.0196 1612792800 0.0196 1612800000 0.0196 1612807200 0.0196 1612814400 0.0196 1612821600 0.0196 1612828800 0.0196 1612836000 0.0196 1612843200 0.0190 1612850400 0.0196 1612857600 0.0197 1612864800 0.0197 1612872000 0.0196 1612879200 0.0196 1612886400 0.0196 1612893600 0.0196 1612900800 0.0196 1612908000 0.0196 1612915200 0.0196 1612922400 0.0196 1612929600 0.0196 1612936800 0.0196 1612944000 0.0196 1612951200 0.0196 1612958400 0.0196 1612965600 0.0196 1612972800 0.0196 1612980000 0.0196 1612987200 0.0196 1612994400 0.0195 1613001600 0.0196 1613008800 0.0195 1613016000 0.0196 1613023200 0.0195 1613030400 0.0196 1613037600 0.0195 1613044800 0.0195 1613052000 0.0195 1613059200 0.0196 1613066400 0.0195 1613073600 0.0195 1613080800 0.0195 1613088000 0.0195 1613095200 0.0195 1613102400 0.0195 1613109600 0.0195 1613116800 0.0195 1613124000 0.0195 1613131200 0.0195 1613138400 0.0195 1613145600 0.0195 1613152800 0.0195 1613160000 0.0195 1613167200 0.0195 1613174400 0.0195 1613181600 0.0195 1613188800 0.0195 1613196000 0.0195 1613203200 0.0195 1613210400 0.0195 1613217600 0.0195 1613224800 0.0195 1613232000 0.0195 1613239200 0.0195 1613246400 0.0195 1613253600 0.0195 1613260800 0.0195 1613268000 0.0195 1613275200 0.0195 1613282400 0.0195 1613289600 0.0195 1613296800 0.0195 1613304000 0.0195 1613311200 0.0195 1613318400 0.0195 1613325600 0.0195 1613332800 0.0195 1613340000 0.0196 1613347200 0.0195 1613354400 0.0195 1613361600 0.0195 1613368800 0.0195 1613376000 0.0195 1613383200 0.0195 1613390400 0.0195 1613397600 0.0195 1613404800 0.0195 1613412000 0.0195 1613419200 0.0198 1613426400 0.0196 1613433600 0.0196 1613440800 0.0196 1613448000 0.0195 1613455200 0.0195 1613462400 0.0195 1613469600 0.0195 1613476800 0.0195 1613484000 0.0195 1613491200 0.0195 1613498400 0.0195 1613505600 0.0196 1613512800 0.0196 1613520000 0.0196 1613527200 0.0196 1613534400 0.0195 1613541600 0.0195 1613548800 0.0195 1613556000 0.0195 1613563200 0.0195 1613570400 0.0195 1613577600 0.0195 1613584800 0.0195 1613592000 0.0197 1613599200 0.0195 1613606400 0.0194 1613613600 0.0194 1613620800 0.0194 1613628000 0.0194 1613635200 0.0194 1613642400 0.0194 1613649600 0.0194 1613656800 0.0194 1613664000 0.0194 1613671200 0.0194 1613678400 0.0194 1613685600 0.0194 1613692800 0.0194 1613700000 0.0194 1613707200 0.0194 1613714400 0.0194 1613721600 0.0194 1613728800 0.0194 1613736000 0.0194 1613743200 0.0194 1613750400 0.0194 1613757600 0.0195 1613764800 0.0195 1613772000 0.0195 1613779200 0.0195 1613786400 0.0195 1613793600 0.0195 1613800800 0.0195 1613808000 0.0195 1613815200 0.0195 1613822400 0.0195 1613829600 0.0195 1613836800 0.0195 1613844000 0.0195 1613851200 0.0195 1613858400 0.0195 1613865600 0.0195 1613872800 0.0195 1613880000 0.0195 1613887200 0.0195 1613894400 0.0195 1613901600 0.0195 1613908800 0.0195 1613916000 0.0195 1613923200 0.0195 1613930400 0.0195 1613937600 0.0195 1613944800 0.0195 1613952000 0.0195 1613959200 0.0195 1613966400 0.0195 1613973600 0.0195 1613980800 0.0195 1613988000 0.0195 1613995200 0.0195 1614002400 0.0195 1614009600 0.0195 1614016800 0.0195 1614024000 0.0195 1614031200 0.0195 1614038400 0.0195 1614045600 0.0195 1614052800 0.0195 1614060000 0.0195 1614067200 0.0194 1614074400 0.0194 1614081600 0.0195 1614088800 0.0195 1614096000 0.0194 1614103200 0.0195 1614110400 0.0195 1614117600 0.0195 1614124800 0.0195 1614132000 0.0195 1614139200 0.0194 1614146400 0.0194 1614153600 0.0194 1614160800 0.0194 1614168000 0.0195 1614175200 0.0194 1614182400 0.0194 1614189600 0.0194 1614196800 0.0195 1614204000 0.0195 1614211200 0.0195 1614218400 0.0195 1614225600 0.0194 1614232800 0.0194 1614240000 0.0194 1614247200 0.0194 1614254400 0.0194 1614261600 0.0194 1614268800 0.0194 1614276000 0.0194 1614283200 0.0194 1614290400 0.0194 1614297600 0.0194 1614304800 0.0194 1614312000 0.0194 1614319200 0.0194 1614326400 0.0194 1614333600 0.0194 1614340800 0.0194 1614348000 0.0194 1614355200 0.0194 1614362400 0.0194 1614369600 0.0194 1614376800 0.0194 1614384000 0.0194 1614391200 0.0194 1614398400 0.0194 1614405600 0.0194 1614412800 0.0194 1614420000 0.0194 1614427200 0.0194 1614434400 0.0194 1614441600 0.0194 1614448800 0.0194 1614456000 0.0194 1614463200 0.0194 1614470400 0.0194 1614477600 0.0194 1614484800 0.0194 1614492000 0.0194 1614499200 0.0194 1614506400 0.0194 1614513600 0.0194 1614520800 0.0194 1614528000 0.0194 1614535200 0.0194 1614542400 0.0195 1614549600 0.0195 1614564000 0.0195 1614556800 0.0195 1614571200 0.0194 1614578400 0.0194 1614585600 0.0194 1614592800 0.0194 1614600000 0.0194 1614607200 0.0194 1614614400 0.0194 1614621600 0.0194 1614628800 0.0195 1614636000 0.0195 1614643200 0.0195 1614650400 0.0195 1614657600 0.0194 1614664800 0.0194 1614672000 0.0194 1614679200 0.0194 1614686400 0.0194 1614693600 0.0194 1614700800 0.0194 1614708000 0.0194 1614715200 0.0194 1614722400 0.0194 1614729600 0.0194 1614736800 0.0194 1614744000 0.0194 1614751200 0.0194 1614758400 0.0194 1614765600 0.0194 1614772800 0.0194 1614780000 0.0194 1614787200 0.0194 1614794400 0.0194 1614801600 0.0194 1614808800 0.0194 1614816000 0.0194 1614823200 0.0194 1614830400 0.0194 1614837600 0.0194 1614844800 0.0194 1614852000 0.0194 1614859200 0.0194 1614866400 0.0194 1614873600 0.0194 1614880800 0.0194 1614888000 0.0194 1614895200 0.0194 1614902400 0.0194 1614909600 0.0194 1614916800 0.0194 1614924000 0.0194 1614931200 0.0194 1614938400 0.0194 1614945600 0.0194 1614952800 0.0194 1614960000 0.0194 1614967200 0.0194 1614974400 0.0194 1614981600 0.0194 1614988800 0.0194 1614996000 0.0194 1615003200 0.0193 1615010400 0.0193 1615017600 0.0193 1615024800 0.0193 1615032000 0.0193 1615039200 0.0193 1615046400 0.0193 1615053600 0.0194 1615060800 0.0194 1615068000 0.0194 1615075200 0.0194 1615082400 0.0194 1615089600 0.0193 1615096800 0.0193 1615104000 0.0193 1615111200 0.0193 1615118400 0.0193 1615125600 0.0193 1615132800 0.0193 1615140000 0.0193 1615147200 0.0194 1615154400 0.0194 1615161600 0.0194 1615168800 0.0193 1615176000 0.0193 1615183200 0.0193 1615190400 0.0193 1615197600 0.0193 1615204800 0.0193 1615212000 0.0193 1615219200 0.0193 1615226400 0.0193 1615233600 0.0194 1615240800 0.0194 1615248000 0.0194 1615255200 0.0193 1615262400 0.0193 1615269600 0.0193 1615276800 0.0193 1615284000 0.0193 1615291200 0.0193 1615298400 0.0193 1615305600 0.0193 1615312800 0.0193 1615320000 0.0193 1615327200 0.0193 1615334400 0.0193 1615341600 0.0193 1615348800 0.0193 1615356000 0.0193 1615363200 0.0193 1615370400 0.0193 1615377600 0.0193 1615384800 0.0193 1615392000 0.0193 1615399200 0.0193 1615406400 0.0193 1615413600 0.0193 1615420800 0.0193 1615428000 0.0193 1615435200 0.0193 1615442400 0.0193 1615449600 0.0193 1615456800 0.0193 1615464000 0.0193 1615471200 0.0193 1615478400 0.0193 1615485600 0.0193 1615492800 0.0194 1615500000 0.0193 1615507200 0.0193 1615514400 0.0193 1615521600 0.0193 1615528800 0.0193 1615536000 0.0193 1615543200 0.0193 1615550400 0.0193 1615557600 0.0193 1615564800 0.0193 1615572000 0.0193 1615579200 0.0193 1615586400 0.0192 1615593600 0.0192 1615600800 0.0192 1615608000 0.0192 1615615200 0.0192 1615622400 0.0192 1615629600 0.0192 1615636800 0.0192 1615644000 0.0192 1615651200 0.0192 1615658400 0.0192 1615665600 0.0192 1615672800 0.0192 1615680000 0.0192 1615687200 0.0192 1615694400 0.0191 1615701600 0.0191 1615708800 0.0191 1615716000 0.0191 1615723200 0.0191 1615730400 0.0191 1615737600 0.0191 1615744800 0.0191 1615752000 0.0192 1615759200 0.0191 1615766400 0.0191 1615773600 0.0191 1615780800 0.0191 1615788000 0.0192 1615795200 0.0192 1615802400 0.0192 1615809600 0.0192 1615816800 0.0191 1615824000 0.0192 1615831200 0.0191 1615838400 0.0191 1615845600 0.0191 1615852800 0.0191 1615860000 0.0191 1615867200 0.0191 1615874400 0.0191 1615881600 0.0191 1615888800 0.0191 1615896000 0.0191 1615903200 0.0191 1615910400 0.0191 1615917600 0.0191 1615924800 0.0191 1615932000 0.0191 1615939200 0.0191 1615946400 0.0191 1615953600 0.0191 1615960800 0.0191 1615968000 0.0188 1615975200 0.0188 1615982400 0.0188 1615989600 0.0188 1615996800 0.0188 1616004000 0.0188 1616011200 0.0188 1616018400 0.0188 1616025600 0.0188 1616032800 0.0188 1616040000 0.0188 1616047200 0.0188 1616054400 0.0188 1616061600 0.0188 1616068800 0.0188 1616076000 0.0188 1616083200 0.0188 1616090400 0.0188 1616097600 0.0188 1616104800 0.0188 1616112000 0.0188 1616119200 0.0188 1616126400 0.0188 1616133600 0.0188 1616140800 0.0188 1616148000 0.0188 1616155200 0.0188 1616162400 0.0188 1616169600 0.0188 1616176800 0.0188 1616184000 0.0188 1616191200 0.0188 1616198400 0.0188 1616205600 0.0188 1616212800 0.0188 1616220000 0.0188 1616227200 0.0190 1616234400 0.0190 1616241600 0.0190 1616248800 0.0190 1616256000 0.0190 1616263200 0.0190 1616270400 0.0190 1616277600 0.0189 1616284800 0.0189 1616292000 0.0189 1616299200 0.0189 1616306400 0.0189 1616313600 0.0189 1616320800 0.0189 1616328000 0.0189 1616335200 0.0189 1616342400 0.0189 1616349600 0.0189 1616356800 0.0189 1616364000 0.0189 1616371200 0.0180 1616378400 0.0190 1616385600 0.0189 1616392800 0.0189 1616400000 0.0189 1616407200 0.0189 1616414400 0.0189 1616421600 0.0189 1616428800 0.0189 1616436000 0.0189 1616443200 0.0189 1616450400 0.0189 1616457600 0.0189 1616464800 0.0189 1616472000 0.0189 1616479200 0.0189 1616486400 0.0189 1616493600 0.0189 1616500800 0.0189 1616508000 0.0189 1616515200 0.0189 1616522400 0.0189 1616529600 0.0189 1616536800 0.0189 1616544000 0.0189 1616551200 0.0189 1616558400 0.0189 1616565600 0.0189 1616572800 0.0189 1616580000 0.0189 1616587200 0.0189 1616594400 0.0189 1616601600 0.0189 1616608800 0.0188 1616616000 0.0190 1616623200 0.0190 1616630400 0.0190 1616637600 0.0190 1616644800 0.0190 1616652000 0.0190 1616659200 0.0190 1616666400 0.0190 1616673600 0.0190 1616680800 0.0190 1616688000 0.0190 1616695200 0.0190 1616702400 0.0190 1616709600 0.0190 1616716800 0.0190 1616724000 0.0190 1616731200 0.0190 1616738400 0.0190 1616745600 0.0190 1616752800 0.0190 1616760000 0.0190 1616767200 0.0190 1616774400 0.0190 1616781600 0.0190 1616788800 0.0190 1616796000 0.0190 1616803200 0.0190 1616810400 0.0190 1616817600 0.0190 1616824800 0.0190 1616832000 0.0190 1616839200 0.0190 1616846400 0.0190 1616853600 0.0190 1616860800 0.0190 1616868000 0.0190 1616875200 0.0190 1616882400 0.0190 1616889600 0.0190 1616896800 0.0190 1616904000 0.0190 1616911200 0.0190 1616918400 0.0190 1616925600 0.0190 1616932800 0.0190 1616940000 0.0190 1616947200 0.0190 1616954400 0.0190 1616961600 0.0190 1616968800 0.0190 1616976000 0.0190 1616983200 0.0190 1616990400 0.0190 1616997600 0.0190 1617004800 0.0190 1617012000 0.0190 1617019200 0.0190 1617026400 0.0190 1617033600 0.0190 1617040800 0.0190 1617048000 0.0190 1617055200 0.0190 1617062400 0.0190 1617069600 0.0190 1617076800 0.0190 1617084000 0.0190 1617091200 0.0190 1617098400 0.0190 1617105600 0.0190 1617112800 0.0190 1617120000 0.0190 1617127200 0.0190 1617134400 0.0190 1617141600 0.0190 1617148800 0.0190 1617156000 0.0190 1617163200 0.0190 1617170400 0.0190 1617177600 0.0190 1617184800 0.0188 1617192000 0.0188 1617199200 0.0188 1617206400 0.0189 1617213600 0.0188 1617220800 0.0188 1617228000 0.0188 1617242400 0.0188 1617249600 0.0188 1617235200 0.0188 1617256800 0.0188 1617264000 0.0185 1617271200 0.0184 1617278400 0.0184 1617285600 0.0184 1617292800 0.0184 1617300000 0.0184 1617307200 0.0184 1617314400 0.0184 1617321600 0.0184 1617328800 0.0184 1617336000 0.0183 1617343200 0.0184 1617350400 0.0184 1617357600 0.0184 1617364800 0.0184 1617372000 0.0183 1617379200 0.0183 1617386400 0.0183 1617393600 0.0183 1617400800 0.0183 1617408000 0.0183 1617415200 0.0183 1617422400 0.0183 1617429600 0.0183 1617436800 0.0184 1617444000 0.0184 1617451200 0.0184 1617458400 0.0184 1617465600 0.0184 1617472800 0.0184 1617480000 0.0184 1617487200 0.0184 1617494400 0.0183 1617501600 0.0184 1617508800 0.0184 1617516000 0.0183 1617523200 0.0183 1617530400 0.0183 1617537600 0.0183 1617544800 0.0183 1617552000 0.0183 1617559200 0.0183 1617566400 0.0183 1617573600 0.0183 1617580800 0.0183 1617588000 0.0183 1617595200 0.0183 1617602400 0.0183 1617609600 0.0183 1617616800 0.0183 1617624000 0.0183 1617631200 0.0183 1617638400 0.0184 1617645600 0.0183 1617652800 0.0183 1617660000 0.0183 1617667200 0.0183 1617674400 0.0183 1617681600 0.0183 1617688800 0.0183 1617696000 0.0184 1617703200 0.0183 1617710400 0.0183 1617717600 0.0183 1617724800 0.0183 1617732000 0.0183 1617739200 0.0183 1617746400 0.0183 1617753600 0.0183 1617760800 0.0183 1617768000 0.0183 1617775200 0.0183 1617782400 0.0183 1617789600 0.0183 1617796800 0.0183 1617804000 0.0183 1617811200 0.0183 1617818400 0.0183 1617825600 0.0183 1617832800 0.0183 1617840000 0.0183 1617847200 0.0182 1617854400 0.0181 1617861600 0.0181 1617868800 0.0182 1617876000 0.0181 1617883200 0.0182 1617890400 0.0182 1617897600 0.0182 1617904800 0.0182 1617912000 0.0181 1617919200 0.0181 1617926400 0.0181 1617933600 0.0181 1617940800 0.0181 1617948000 0.0181 1617955200 0.0181 1617962400 0.0181 1617969600 0.0181 1617976800 0.0181 1617984000 0.0181 1617991200 0.0181 1617998400 0.0181 1618005600 0.0181 1618012800 0.0181 1618020000 0.0181 1618027200 0.0181 1618034400 0.0181 1618041600 0.0181 1618048800 0.0181 1618056000 0.0181 1618063200 0.0181 1618070400 0.0181 1618077600 0.0181 1618084800 0.0181 1618092000 0.0181 1618099200 0.0181 1618106400 0.0181 1618113600 0.0181 1618120800 0.0181 1618128000 0.0181 1618135200 0.0181 1618142400 0.0181 1618149600 0.0181 1618156800 0.0181 1618164000 0.0181 1618171200 0.0181 1618178400 0.0181 1618185600 0.0181 1618192800 0.0181 1618200000 0.0181 1618207200 0.0181 1618214400 0.0181 1618221600 0.0181 1618228800 0.0181 1618236000 0.0181 1618243200 0.0181 1618250400 0.0181 1618257600 0.0181 1618264800 0.0181 1618272000 0.0181 1618279200 0.0181 1618286400 0.0181 1618293600 0.0181 1618300800 0.0181 1618308000 0.0181 1618315200 0.0181 1618322400 0.0181 1618329600 0.0181 1618336800 0.0181 1618344000 0.0180 1618351200 0.0180 1618358400 0.0180 1618365600 0.0181 1618372800 0.0180 1618380000 0.0181 1618387200 0.0181 1618394400 0.0181 1618401600 0.0181 1618408800 0.0180 1618416000 0.0181 1618423200 0.0180 1618430400 0.0180 1618437600 0.0180 1618444800 0.0180 1618452000 0.0180 1618459200 0.0180 1618466400 0.0180 1618473600 0.0180 1618480800 0.0180 1618488000 0.0180 1618495200 0.0180 1618502400 0.0180 1618509600 0.0180 1618516800 0.0180 1618524000 0.0180 1618531200 0.0180 1618538400 0.0180 1618545600 0.0180 1618552800 0.0180 1618560000 0.0180 1618567200 0.0180 1618574400 0.0180 1618581600 0.0180 1618588800 0.0180 1618596000 0.0180 1618603200 0.0180 1618610400 0.0180 1618617600 0.0180 1618624800 0.0180 1618632000 0.0180 1618639200 0.0180 1618646400 0.0180 1618653600 0.0180 1618660800 0.0180 1618668000 0.0180 1618675200 0.0180 1618682400 0.0180 1618689600 0.0180 1618696800 0.0180 1618704000 0.0180 1618711200 0.0180 1618718400 0.0180 1618725600 0.0180 1618732800 0.0180 1618740000 0.0180 1618747200 0.0180 1618754400 0.0180 1618761600 0.0180 1618768800 0.0180 1618776000 0.0179 1618783200 0.0179 1618790400 0.0179 1618797600 0.0180 1618804800 0.0179 1618812000 0.0180 1618819200 0.0180 1618826400 0.0179 1618833600 0.0179 1618840800 0.0179 1618848000 0.0179 1618855200 0.0179 1618862400 0.0179 1618869600 0.0179 1618876800 0.0179 1618884000 0.0179 1618891200 0.0180 1618898400 0.0180 1618905600 0.0180 1618912800 0.0180 1618920000 0.0179 1618927200 0.0180 1618934400 0.0180 1618941600 0.0179 1618948800 0.0180 1618956000 0.0179 1618963200 0.0179 1618970400 0.0179 1618984800 0.0179 1618992000 0.0179 1618999200 0.0179 1619006400 0.0179 1619013600 0.0179 1619020800 0.0179 1619028000 0.0179 1619035200 0.0179 1619042400 0.0179 1619049600 0.0179 1619056800 0.0179 1619064000 0.0179 1619071200 0.0179 1619078400 0.0179 1619085600 0.0179 1619092800 0.0179 1619100000 0.0179 1619107200 0.0179 1619114400 0.0179 1619121600 0.0179 1619128800 0.0179 1619136000 0.0179 1619143200 0.0179 1619150400 0.0179 1619157600 0.0179 1619164800 0.0179 1619172000 0.0179 1619179200 0.0179 1619186400 0.0178 1619193600 0.0178 1619200800 0.0179 1619208000 0.0179 1619215200 0.0178 1619222400 0.0178 1619229600 0.0178 1619236800 0.0178 1619244000 0.0179 1619251200 0.0178 1619258400 0.0179 1619265600 0.0179 1619272800 0.0178 1619280000 0.0178 1619287200 0.0178 1619294400 0.0178 1619301600 0.0178 1619308800 0.0178 1619316000 0.0178 1619323200 0.0178 1619330400 0.0178 1619337600 0.0178 1619344800 0.0178 1619352000 0.0178 1619359200 0.0178 1619366400 0.0178 1619373600 0.0176 1619380800 0.0176 1619388000 0.0176 1619395200 0.0176 1619402400 0.0176 1619409600 0.0176 1619416800 0.0178 1619424000 0.0178 1619431200 0.0178 1619438400 0.0179 1619445600 0.0178 1619452800 0.0178 1619460000 0.0178 1619467200 0.0178 1619474400 0.0178 1619481600 0.0178 1619488800 0.0178 1619496000 0.0178 1619503200 0.0178 1619510400 0.0178 1619517600 0.0178 1619524800 0.0178 1619532000 0.0178 1619539200 0.0178 1619546400 0.0176 1619553600 0.0176 1619560800 0.0176 1619568000 0.0176 1619575200 0.0176 1619582400 0.0176 1619589600 0.0176 1619596800 0.0176 1619604000 0.0176 1619611200 0.0176 1619618400 0.0176 1619625600 0.0176 1619632800 0.0176 1619640000 0.0176 1619647200 0.0176 1619654400 0.0176 1619661600 0.0176 1619668800 0.0176 1619676000 0.0176 1619683200 0.0176 1619690400 0.0176 1619697600 0.0176 1619704800 0.0176 1619712000 0.0176 1619719200 0.0176 1619726400 0.0176 1619733600 0.0176 1619740800 0.0176 1619748000 0.0176 1619755200 0.0176 1619762400 0.0176 1619769600 0.0176 1619776800 0.0176 1619784000 0.0176 1619791200 0.0176 1619798400 0.0176 1619805600 0.0176 1619812800 0.0176 1619820000 0.0176 1619834400 0.0176 1619827200 0.0176 1619841600 0.0176 1619848800 0.0176 1619856000 0.0176 1619863200 0.0176 1619870400 0.0176 1619877600 0.0176 1619884800 0.0176 1619892000 0.0176 1619899200 0.0176 1619906400 0.0176 1619913600 0.0176 1619920800 0.0176 1619928000 0.0176 1619935200 0.0176 1619942400 0.0176 1619949600 0.0176 1619956800 0.0176 1619964000 0.0176 1619971200 0.0176 1619978400 0.0176 1619985600 0.0176 1619992800 0.0176 1620000000 0.0176 1620007200 0.0176 1620014400 0.0176 1620021600 0.0176 1620028800 0.0176 1620036000 0.0176 1620043200 0.0176 1620050400 0.0176 1620057600 0.0176 1620064800 0.0176 1620072000 0.0176 1620079200 0.0176 1620086400 0.0176 1620093600 0.0176 1620100800 0.0176 1620108000 0.0176 1620115200 0.0176 1620122400 0.0176 1620129600 0.0176 1620136800 0.0176 1620144000 0.0176 1620151200 0.0176 1620158400 0.0176 1620165600 0.0176 1620172800 0.0176 1620180000 0.0176 1620187200 0.0176 1620194400 0.0176 1620201600 0.0176 1620208800 0.0176 1620216000 0.0176 1620223200 0.0176 1620230400 0.0176 1620237600 0.0176 1620244800 0.0176 1620252000 0.0176 1620259200 0.0176 1620266400 0.0176 1620273600 0.0176 1620280800 0.0176 1620288000 0.0176 1620295200 0.0176 1620302400 0.0176 1620309600 0.0176 1620316800 0.0176 1620324000 0.0176 1620331200 0.0176 1620338400 0.0176 1620345600 0.0176 1620352800 0.0176 1620360000 0.0176 1620367200 0.0176 1620374400 0.0176 1620381600 0.0176 1620388800 0.0176 1620396000 0.0175 1620403200 0.0176 1620410400 0.0176 1620417600 0.0175 1620424800 0.0175 1620432000 0.0175 1620439200 0.0175 1620446400 0.0175 1620453600 0.0175 1620460800 0.0175 1620468000 0.0175 1620475200 0.0175 1620482400 0.0176 1620489600 0.0175 1620496800 0.0175 1620504000 0.0175 1620511200 0.0175 1620518400 0.0175 1620525600 0.0175 1620532800 0.0175 1620540000 0.0175 1620547200 0.0175 1620554400 0.0175 1620561600 0.0175 1620568800 0.0175 1620576000 0.0175 1620583200 0.0175 1620590400 0.0175 1620597600 0.0175 1620604800 0.0175 1620612000 0.0175 1620619200 0.0175 1620626400 0.0175 1620633600 0.0175 1620640800 0.0175 1620648000 0.0175 1620655200 0.0175 1620662400 0.0175 1620669600 0.0175 1620676800 0.0175 1620684000 0.0175 1620691200 0.0175 1620698400 0.0175 1620705600 0.0175 1620712800 0.0175 1620720000 0.0175 1620727200 0.0177 1620734400 0.0177 1620741600 0.0177 1620748800 0.0175 1620756000 0.0175 1620763200 0.0175 1620770400 0.0175 1620777600 0.0175 1620784800 0.0175 1620792000 0.0175 1620799200 0.0175 1620806400 0.0175 1620813600 0.0175 1620820800 0.0175 1620828000 0.0175 1620835200 0.0175 1620842400 0.0175 1620849600 0.0175 1620856800 0.0174 1620864000 0.0174 1620871200 0.0174 1620878400 0.0175 1620885600 0.0174 1620892800 0.0174 1620900000 0.0174 1620907200 0.0174 1620914400 0.0174 1620921600 0.0175 1620928800 0.0174 1620936000 0.0174 1620943200 0.0174 1620950400 0.0174 1620957600 0.0174 1620964800 0.0174 1620972000 0.0174 1620979200 0.0174 1620986400 0.0174 1620993600 0.0174 1621000800 0.0174 1621008000 0.0174 1621015200 0.0174 1621022400 0.0174 1621029600 0.0174 1621036800 0.0174 1621044000 0.0174 1621051200 0.0174 1621058400 0.0174 1621065600 0.0174 1621072800 0.0174 1621080000 0.0174 1621087200 0.0174 1621094400 0.0174 1621101600 0.0174 1621108800 0.0174 1621116000 0.0174 1621123200 0.0174 1621130400 0.0174 1621137600 0.0174 1621144800 0.0174 1621152000 0.0174 1621159200 0.0174 1621166400 0.0174 1621173600 0.0174 1621180800 0.0175 1621188000 0.0175 1621195200 0.0175 1621202400 0.0175 1621209600 0.0175 1621216800 0.0174 1621224000 0.0174 1621231200 0.0174 1621238400 0.0174 1621245600 0.0174 1621252800 0.0174 1621260000 0.0175 1621267200 0.0174 1621274400 0.0174 1621281600 0.0174 1621288800 0.0174 1621296000 0.0174 1621303200 0.0174 1621310400 0.0174 1621317600 0.0174 1621324800 0.0174 1621332000 0.0174 1621339200 0.0174 1621346400 0.0174 1621353600 0.0174 1621360800 0.0174 1621368000 0.0174 1621375200 0.0174 1621382400 0.0174 1621389600 0.0174 1621396800 0.0174 1621404000 0.0174 1621411200 0.0174 1621418400 0.0174 1621425600 0.0174 1621432800 0.0174 1621440000 0.0174 1621447200 0.0174 1621454400 0.0174 1621461600 0.0174 1621468800 0.0174 1621476000 0.0174 1621483200 0.0174 1621490400 0.0174 1621497600 0.0174 1621504800 0.0174 1621512000 0.0174 1621519200 0.0174 1621526400 0.0174 1621533600 0.0174 1621540800 0.0174 1621548000 0.0174 1621555200 0.0174 1621562400 0.0174 1621569600 0.0174 1621576800 0.0173 1621584000 0.0174 1621591200 0.0173 1621598400 0.0174 1621605600 0.0174 1621612800 0.0174 1621620000 0.0174 1621627200 0.0174 1621634400 0.0174 1621641600 0.0174 1621648800 0.0174 1621656000 0.0174 1621663200 0.0174 1621670400 0.0173 1621677600 0.0173 1621684800 0.0173 1621692000 0.0173 1621699200 0.0173 1621706400 0.0173 1621713600 0.0173 1621720800 0.0173 1621728000 0.0173 1621735200 0.0174 1621742400 0.0173 1621749600 0.0174 1621756800 0.0174 1621764000 0.0174 1621771200 0.0174 1621778400 0.0174 1621785600 0.0174 1621792800 0.0173 1621800000 0.0174 1621807200 0.0173 1621814400 0.0173 1621821600 0.0173 1621828800 0.0173 1621836000 0.0173 1621843200 0.0173 1621850400 0.0173 1621857600 0.0173 1621864800 0.0173 1621872000 0.0173 1621879200 0.0173 1621886400 0.0173 1621893600 0.0173 1621900800 0.0173 1621908000 0.0173 1621915200 0.0173 1621922400 0.0173 1621929600 0.0173 1621936800 0.0173 1621944000 0.0173 1621951200 0.0173 1621958400 0.0173 1621965600 0.0173 1621972800 0.0173 1621980000 0.0173 1621987200 0.0173 1621994400 0.0173 1622001600 0.0173 1622008800 0.0173 1622016000 0.0173 1622023200 0.0173 1622030400 0.0173 1622037600 0.0173 1622044800 0.0173 1622052000 0.0173 1622059200 0.0173 1622066400 0.0173 1622073600 0.0173 1622080800 0.0173 1622088000 0.0173 1622095200 0.0173 1622102400 0.0173 1622109600 0.0173 1622116800 0.0173 1622124000 0.0173 1622131200 0.0173 1622138400 0.0173 1622145600 0.0173 1622152800 0.0173 1622160000 0.0173 1622167200 0.0173 1622174400 0.0173 1622181600 0.0173 1622188800 0.0173 1622196000 0.0173 1622203200 0.0173 1622210400 0.0173 1622217600 0.0173 1622224800 0.0173 1622232000 0.0173 1622239200 0.0173 1622246400 0.0173 1622253600 0.0173 1622260800 0.0173 1622268000 0.0173 1622275200 0.0173 1622282400 0.0173 1622289600 0.0173 1622296800 0.0173 1622304000 0.0173 1622311200 0.0173 1622318400 0.0173 1622325600 0.0173 1622332800 0.0173 1622340000 0.0173 1622347200 0.0173 1622354400 0.0173 1622361600 0.0173 1622368800 0.0173 1622376000 0.0173 1622383200 0.0173 1622390400 0.0173 1622397600 0.0172 1622404800 0.0172 1622412000 0.0172 1622419200 0.0173 1622426400 0.0172 1622433600 0.0173 1622440800 0.0172 1622448000 0.0172 1622455200 0.0172 1622462400 0.0172 1622469600 0.0172 1622476800 0.0172 1622484000 0.0172 1622491200 0.0172 1622498400 0.0172 1622512800 0.0172 1622505600 0.0172 1622520000 0.0172 1622527200 0.0172 1622534400 0.0172 1622541600 0.0172 1622548800 0.0172 1622556000 0.0172 1622563200 0.0172 1622570400 0.0172 1622577600 0.0172 1622584800 0.0172 1622592000 0.0172 1622599200 0.0172 1622606400 0.0172 1622613600 0.0172 1622620800 0.0172 1622628000 0.0172 1622635200 0.0172 1622642400 0.0172 1622649600 0.0172 1622656800 0.0172 1622664000 0.0172 1622671200 0.0172 1622678400 0.0172 1622685600 0.0172 1622692800 0.0172 1622700000 0.0172 1622707200 0.0172 1622714400 0.0172 1622721600 0.0172 1622728800 0.0172 1622736000 0.0172 1622743200 0.0172 1622750400 0.0172 1622757600 0.0172 1622764800 0.0172 1622772000 0.0172 1622779200 0.0172 1622786400 0.0172 1622793600 0.0172 1622800800 0.0172 1622808000 0.0172 1622815200 0.0172 1622822400 0.0172 1622829600 0.0172 1622836800 0.0172 1622844000 0.0155 1622851200 0.0155 1622858400 0.0172 1622865600 0.0172 1622872800 0.0172 1622880000 0.0172 1622887200 0.0172 1622894400 0.0172 1622901600 0.0172 1622908800 0.0172 1622916000 0.0171 1622923200 0.0172 1622930400 0.0172 1622937600 0.0171 1622944800 0.0171 1622952000 0.0171 1622959200 0.0171 1622966400 0.0171 1622973600 0.0171 1622980800 0.0171 1622988000 0.0171 1622995200 0.0171 1623002400 0.0171 1623009600 0.0171 1623016800 0.0171 1623024000 0.0171 1623031200 0.0171 1623038400 0.0171 1623045600 0.0171 1623052800 0.0171 1623060000 0.0171 1623067200 0.0171 1623074400 0.0171 1623081600 0.0171 1623088800 0.0171 1623096000 0.0171 1623103200 0.0171 1623110400 0.0171 1623117600 0.0171 1623124800 0.0171 1623132000 0.0171 1623139200 0.0171 1623146400 0.0171 1623153600 0.0171 1623160800 0.0171 1623168000 0.0171 1623175200 0.0171 1623182400 0.0171 1623189600 0.0171 1623196800 0.0171 1623204000 0.0171 1623211200 0.0171 1623218400 0.0171 1623225600 0.0171 1623232800 0.0171 1623240000 0.0171 1623247200 0.0171 1623254400 0.0171 1623261600 0.0171 1623268800 0.0172 1623276000 0.0172 1623283200 0.0172 1623290400 0.0172 1623297600 0.0172 1623304800 0.0172 1623312000 0.0171 1623319200 0.0171 1623326400 0.0171 1623333600 0.0171 1623340800 0.0171 1623348000 0.0170 1623355200 0.0170 1623362400 0.0170 1623369600 0.0170 1623376800 0.0170 1623384000 0.0170 1623391200 0.0170 1623398400 0.0170 1623405600 0.0170 1623412800 0.0170 1623420000 0.0170 1623427200 0.0170 1623434400 0.0170 1623441600 0.0170 1623448800 0.0170 1623456000 0.0170 1623463200 0.0170 1623470400 0.0170 1623477600 0.0170 1623484800 0.0170 1623492000 0.0170 1623499200 0.0170 1623506400 0.0170 1623513600 0.0170 1623520800 0.0170 1623528000 0.0169 1623535200 0.0169 1623542400 0.0169 1623549600 0.0169 1623556800 0.0169 1623564000 0.0169 1623571200 0.0169 1623578400 0.0169 1623585600 0.0169 1623592800 0.0169 1623600000 0.0169 1623607200 0.0169 1623614400 0.0169 1623621600 0.0169 1623628800 0.0169 1623636000 0.0169 1623643200 0.0169 1623650400 0.0169 1623657600 0.0169 1623664800 0.0169 1623672000 0.0169 1623679200 0.0169 1623686400 0.0169 1623693600 0.0169 1623700800 0.0169 1623708000 0.0169 1623715200 0.0169 1623722400 0.0170 1623729600 0.0169 1623736800 0.0169 1623744000 0.0169 1623751200 0.0169 1623758400 0.0169 1623765600 0.0169 1623772800 0.0170 1623780000 0.0169 1623787200 0.0170 1623794400 0.0170 1623801600 0.0170 1623808800 0.0169 1623816000 0.0170 1623823200 0.0169 1623830400 0.0169 1623837600 0.0168 1623844800 0.0168 1623852000 0.0168 1623859200 0.0168 1623866400 0.0168 1623873600 0.0168 1623880800 0.0168 1623888000 0.0168 1623895200 0.0168 1623902400 0.0168 1623909600 0.0168 1623916800 0.0168 1623924000 0.0168 1623931200 0.0169 1623938400 0.0169 1623945600 0.0169 1623952800 0.0169 1623960000 0.0169 1623967200 0.0169 1623974400 0.0169 1623981600 0.0169 1623988800 0.0169 1623996000 0.0169 1624003200 0.0169 1624010400 0.0169 1624017600 0.0169 1624024800 0.0166 1624032000 0.0166 1624039200 0.0163 1624046400 0.0163 1624053600 0.0163 1624060800 0.0163 1624068000 0.0163 1624075200 0.0163 1624082400 0.0163 1624089600 0.0163 1624096800 0.0163 1624104000 0.0163 1624111200 0.0163 1624118400 0.0163 1624125600 0.0163 1624132800 0.0163 1624140000 0.0163 1624147200 0.0163 1624154400 0.0163 1624161600 0.0163 1624168800 0.0163 1624176000 0.0163 1624183200 0.0163 1624190400 0.0163 1624197600 0.0163 1624204800 0.0163 1624212000 0.0163 1624219200 0.0163 1624226400 0.0163 1624233600 0.0163 1624240800 0.0163 1624248000 0.0163 1624255200 0.0163 1624262400 0.0163 1624269600 0.0163 1624276800 0.0163 1624284000 0.0163 1624291200 0.0163 1624298400 0.0163 1624305600 0.0163 1624312800 0.0163 1624320000 0.0163 1624327200 0.0163 1624334400 0.0163 1624341600 0.0163 1624348800 0.0163 1624356000 0.0162 1624363200 0.0162 1624370400 0.0162 1624377600 0.0162 1624384800 0.0162 1624392000 0.0162 1624399200 0.0162 1624406400 0.0163 1624413600 0.0162 1624420800 0.0163 1624428000 0.0162 1624435200 0.0162 1624442400 0.0162 1624449600 0.0162 1624456800 0.0162 1624464000 0.0163 1624471200 0.0163 1624478400 0.0163 1624485600 0.0163 1624492800 0.0163 1624500000 0.0163 1624507200 0.0163 1624514400 0.0163 1624521600 0.0163 1624528800 0.0163 1624536000 0.0163 1624543200 0.0163 1624550400 0.0163 1624557600 0.0163 1624564800 0.0163 1624572000 0.0163 1624579200 0.0163 1624586400 0.0163 1624593600 0.0163 1624600800 0.0163 1624608000 0.0163 1624615200 0.0163 1624622400 0.0163 1624629600 0.0163 1624636800 0.0163 1624644000 0.0163 1624651200 0.0163 1624658400 0.0163 1624665600 0.0163 1624672800 0.0163 1624680000 0.0163 1624687200 0.0163 1624694400 0.0163 1624701600 0.0163 1624708800 0.0163 1624716000 0.0163 1624723200 0.0163 1624730400 0.0163 1624737600 0.0163 1624744800 0.0163 1624752000 0.0163 1624759200 0.0163 1624766400 0.0163 1624773600 0.0163 1624780800 0.0163 1624788000 0.0163 1624795200 0.0163 1624802400 0.0163 1624809600 0.0163 1624816800 0.0163 1624824000 0.0163 1624831200 0.0163 1624838400 0.0163 1624845600 0.0163 1624852800 0.0163 1624860000 0.0163 1624867200 0.0163 1624874400 0.0163 1624881600 0.0163 1624888800 0.0163 1624896000 0.0163 1624903200 0.0163 1624910400 0.0163 1624917600 0.0163 1624924800 0.0163 1624932000 0.0163 1624939200 0.0163 1624946400 0.0163 1624953600 0.0163 1624960800 0.0163 1624968000 0.0163 1624975200 0.0162 1624982400 0.0163 1624989600 0.0163 1624996800 0.0163 1625004000 0.0163 1625011200 0.0163 1625018400 0.0163 1625025600 0.0163 1625032800 0.0163 1625040000 0.0163 1625047200 0.0162 1625054400 0.0162 1625061600 0.0167 1625068800 0.0167 1625076000 0.0167 1625083200 0.0167 1625090400 0.0167 1625104800 0.0167 1625112000 0.0167 1625097600 0.0167 1625119200 0.0167 1625126400 0.0167 1625133600 0.0167 1625140800 0.0167 1625148000 0.0167 1625155200 0.0167 1625162400 0.0167 1625169600 0.0167 1625176800 0.0167 1625184000 0.0167 1625191200 0.0162 1625198400 0.0162 1625205600 0.0162 1625212800 0.0162 1625220000 0.0162 1625227200 0.0162 1625234400 0.0162 1625241600 0.0162 1625248800 0.0162 1625256000 0.0162 1625263200 0.0162 1625270400 0.0162 1625277600 0.0162 1625284800 0.0162 1625292000 0.0162 1625299200 0.0162 1625306400 0.0162 1625313600 0.0162 1625320800 0.0162 1625328000 0.0162 1625335200 0.0162 1625342400 0.0162 1625349600 0.0162 1625356800 0.0162 1625364000 0.0162 1625371200 0.0162 1625378400 0.0162 1625385600 0.0162 1625392800 0.0161 1625400000 0.0161 1625407200 0.0162 1625414400 0.0162 1625421600 0.0162 1625428800 0.0162 1625436000 0.0162 1625443200 0.0162 1625450400 0.0162 1625457600 0.0162 1625464800 0.0162 1625472000 0.0162 1625479200 0.0161 1625486400 0.0161 1625493600 0.0161 1625500800 0.0161 1625508000 0.0162 1625515200 0.0162 1625522400 0.0162 1625529600 0.0162 1625536800 0.0161 1625544000 0.0162 1625551200 0.0162 1625558400 0.0162 1625565600 0.0162 1625688000 0.0161 1625695200 0.0162 1625702400 0.0162 1625709600 0.0161 1625716800 0.0161 1625724000 0.0162 1625731200 0.0162 1625738400 0.0161 1625745600 0.0161 1625752800 0.0162 1625760000 0.0162 1625767200 0.0161 1625774400 0.0161 1625781600 0.0162 1625788800 0.0162 1625796000 0.0161 1625803200 0.0161 1625810400 0.0162 1625817600 0.0162 1625824800 0.0161 1625832000 0.0161 1625839200 0.0162 1625846400 0.0162 1625853600 0.0161 1625860800 0.0161 1625868000 0.0162 1625875200 0.0162 1625882400 0.0161 1625889600 0.0161 1625896800 0.0162 1625904000 0.0162 1625911200 0.0161 1625918400 0.0161 1625925600 0.0162 1625932800 0.0162 1625940000 0.0161 1625947200 0.0161 1625954400 0.0161 1625961600 0.0161 1625968800 0.0161 1625976000 0.0161 1625983200 0.0161 1625990400 0.0161 1625997600 0.0161 1626004800 0.0161 1626012000 0.0161 1626019200 0.0161 1626026400 0.0161 1626033600 0.0161 1626040800 0.0161 1626048000 0.0161 1626055200 0.0161 1626062400 0.0161 1626069600 0.0161 1626076800 0.0161 1626084000 0.0161 1626091200 0.0161 1626098400 0.0161 1626105600 0.0161 1626112800 0.0161 1626120000 0.0161 1626127200 0.0161 1626134400 0.0161 1626141600 0.0161 1626148800 0.0161 1626156000 0.0161 1626163200 0.0161 1626170400 0.0161 1626177600 0.0161 1626184800 0.0161 1626192000 0.0161 1626199200 0.0161 1626206400 0.0161 1626213600 0.0161 1626220800 0.0161 1626228000 0.0161 1626235200 0.0161 1626242400 0.0161 1626249600 0.0161 1626256800 0.0161 1626264000 0.0161 1626271200 0.0161 1626278400 0.0161 1626285600 0.0161 1626292800 0.0161 1626300000 0.0161 1626307200 0.0161 1626314400 0.0161 1626321600 0.0161 1626328800 0.0161 1626336000 0.0161 1626343200 0.0161 1626350400 0.0161 1626357600 0.0161 1626364800 0.0161 1626372000 0.0160 1626379200 0.0160 1626386400 0.0161 1626393600 0.0161 1626400800 0.0161 1626408000 0.0161 1626415200 0.0161 1626422400 0.0161 1626429600 0.0161 1626436800 0.0161 1626444000 0.0161 1626451200 0.0161 1626458400 0.0161 1626465600 0.0161 1626472800 0.0161 1626480000 0.0161 1626487200 0.0161 1626494400 0.0161 1626501600 0.0160 1626508800 0.0161 1626516000 0.0161 1626523200 0.0161 1626530400 0.0161 1626537600 0.0161 1626544800 0.0161 1626552000 0.0161 1626559200 0.0161 1626566400 0.0161 1626573600 0.0160 1626580800 0.0161 1626588000 0.0161 1626595200 0.0161 1626602400 0.0161 1626609600 0.0161 1626616800 0.0161 1626624000 0.0161 1626631200 0.0161 1626638400 0.0161 1626645600 0.0161 1626652800 0.0161 1626660000 0.0161 1626667200 0.0161 1626674400 0.0161 1626681600 0.0161 1626688800 0.0161 1626696000 0.0161 1626703200 0.0161 1626710400 0.0161 1626717600 0.0161 1626724800 0.0161 1626732000 0.0161 1626739200 0.0161 1626746400 0.0161 1626753600 0.0161 1626760800 0.0161 1626768000 0.0162 1626775200 0.0162 1626782400 0.0162 1626789600 0.0162 1626796800 0.0162 1626804000 0.0161 1626811200 0.0161 1626818400 0.0161 1626825600 0.0162 1626832800 0.0162 1626840000 0.0162 1626847200 0.0162 1626854400 0.0162 1626861600 0.0162 1626868800 0.0162 1626876000 0.0162 1626883200 0.0162 1626890400 0.0162 1626897600 0.0162 1626904800 0.0162 1626912000 0.0162 1626919200 0.0162 1626926400 0.0162 1626933600 0.0162 1626940800 0.0162 1626948000 0.0162 1626955200 0.0162 1626962400 0.0162 1626969600 0.0162 1626976800 0.0162 1626984000 0.0162 1626991200 0.0162 1626998400 0.0162 1627005600 0.0162 1627012800 0.0162 1627020000 0.0161 1627027200 0.0161 1627034400 0.0161 1627041600 0.0161 1627048800 0.0161 1627056000 0.0161 1627063200 0.0161 1627070400 0.0161 1627077600 0.0161 1627084800 0.0161 1627092000 0.0161 1627099200 0.0161 1627106400 0.0161 1627113600 0.0161 1627120800 0.0161 1627128000 0.0161 1627135200 0.0161 1627142400 0.0161 1627149600 0.0161 1627156800 0.0161 1627164000 0.0161 1627171200 0.0161 1627178400 0.0161 1627185600 0.0161 1627192800 0.0161 1627200000 0.0161 1627207200 0.0161 1627214400 0.0161 1627221600 0.0161 1627228800 0.0161 1627236000 0.0161 1627243200 0.0162 1627250400 0.0161 1627257600 0.0161 1627264800 0.0161 1627272000 0.0161 1627279200 0.0161 1627286400 0.0161 1627293600 0.0161 1627300800 0.0161 1627308000 0.0161 1627315200 0.0161 1627322400 0.0161 1627329600 0.0161 1627336800 0.0161 1627344000 0.0161 1627351200 0.0161 1627358400 0.0161 1627365600 0.0161 1627372800 0.0161 1627380000 0.0161 1627387200 0.0161 1627394400 0.0161 1627401600 0.0161 1627408800 0.0161 1627416000 0.0161 1627423200 0.0161 1627430400 0.0161 1627437600 0.0161 1627444800 0.0161 1627452000 0.0161 1627459200 0.0161 1627466400 0.0161 1627473600 0.0161 1627480800 0.0161 1627488000 0.0161 1627495200 0.0161 1627502400 0.0161 1627509600 0.0161 1627516800 0.0161 1627524000 0.0161 1627531200 0.0161 1627538400 0.0161 1627545600 0.0161 1627552800 0.0161 1627560000 0.0161 1627567200 0.0161 1627574400 0.0161 1627581600 0.0160 1627588800 0.0160 1627596000 0.0160 1627603200 0.0160 1627610400 0.0160 1627617600 0.0160 1627624800 0.0160 1627632000 0.0160 1627639200 0.0160 1627646400 0.0161 1627653600 0.0160 1627660800 0.0160 1627668000 0.0160 1627675200 0.0160 1627682400 0.0160 1627689600 0.0160 1627696800 0.0160 1627704000 0.0161 1627711200 0.0161 1627718400 0.0161 1627725600 0.0160 1627732800 0.0160 1627740000 0.0160 1627747200 0.0161 1627754400 0.0161 1627761600 0.0161 1627768800 0.0161 1627783200 0.0161 1627790400 0.0161 1627797600 0.0161 1627804800 0.0161 1627812000 0.0161 1627819200 0.0161 1627826400 0.0161 1627833600 0.0161 1627840800 0.0161 1627848000 0.0161 1627855200 0.0161 1627862400 0.0161 1627869600 0.0161 1627876800 0.0161 1627884000 0.0161 1627891200 0.0161 1627898400 0.0161 1627905600 0.0161 1627912800 0.0161 1627920000 0.0161 1627927200 0.0161 1627934400 0.0161 1627941600 0.0161 1627948800 0.0161 1627956000 0.0161 1627963200 0.0161 1627970400 0.0161 1627977600 0.0161 1627984800 0.0161 1627992000 0.0161 1627999200 0.0161 1628006400 0.0161 1628013600 0.0161 1628020800 0.0161 1628028000 0.0160 1628035200 0.0161 1628042400 0.0161 1628049600 0.0161 1628056800 0.0161 1628064000 0.0161 1628071200 0.0161 1628078400 0.0161 1628085600 0.0160 1628092800 0.0161 1628100000 0.0160 1628107200 0.0160 1628114400 0.0160 1628121600 0.0160 1628128800 0.0160 1628136000 0.0160 1628143200 0.0160 1628150400 0.0160 1628157600 0.0160 1628164800 0.0160 1628172000 0.0160 1628179200 0.0160 1628186400 0.0160 1628193600 0.0160 1628200800 0.0160 1628208000 0.0160 1628215200 0.0160 1628222400 0.0160 1628229600 0.0160 1628236800 0.0160 1628244000 0.0160 1628251200 0.0160 1628258400 0.0160 1628265600 0.0160 1628272800 0.0160 1628280000 0.0160 1628287200 0.0160 1628294400 0.0160 1628301600 0.0160 1628308800 0.0160 1628316000 0.0160 1628323200 0.0160 1628330400 0.0160 1628337600 0.0160 1628344800 0.0160 1628352000 0.0160 1628359200 0.0160 1628366400 0.0160 1628373600 0.0160 1628380800 0.0160 1628388000 0.0160 1628395200 0.0160 1628402400 0.0160 1628409600 0.0160 1628416800 0.0160 1628424000 0.0160 1628431200 0.0160 1628438400 0.0160 1628445600 0.0160 1628452800 0.0160 1628460000 0.0160 1628467200 0.0160 1628474400 0.0160 1628481600 0.0160 1628488800 0.0160 1628496000 0.0160 1628503200 0.0160 1628510400 0.0160 1628517600 0.0160 1628524800 0.0160 1628532000 0.0160 1628539200 0.0160 1628546400 0.0160 1628553600 0.0160 1628560800 0.0160 1628568000 0.0160 1628575200 0.0160 1628582400 0.0160 1628589600 0.0160 1628596800 0.0160 1628604000 0.0160 1628611200 0.0160 1628618400 0.0160 1628625600 0.0160 1628632800 0.0160 1628640000 0.0160 1628647200 0.0160 1628654400 0.0160 1628661600 0.0160 1628668800 0.0160 1628676000 0.0160 1628683200 0.0160 1628690400 0.0160 1628697600 0.0160 1628704800 0.0160 1628712000 0.0160 1628719200 0.0159 1628726400 0.0160 1628733600 0.0159 1628740800 0.0159 1628748000 0.0159 1628755200 0.0160 1628762400 0.0159 1628769600 0.0159 1628776800 0.0159 1628784000 0.0159 1628791200 0.0159 1628798400 0.0159 1628805600 0.0159 1628812800 0.0159 1628820000 0.0159 1628827200 0.0160 1628834400 0.0159 1628841600 0.0159 1628848800 0.0159 1628856000 0.0159 1628863200 0.0159 1628870400 0.0159 1628877600 0.0159 1628884800 0.0159 1628892000 0.0159 1628899200 0.0159 1628906400 0.0159 1628913600 0.0160 1628920800 0.0160 1628928000 0.0160 1628935200 0.0160 1628942400 0.0160 1628949600 0.0160 1628956800 0.0159 1628964000 0.0159 1628971200 0.0159 1628978400 0.0159 1628985600 0.0159 1628992800 0.0159 1629007200 0.0159 1629014400 0.0159 1629028800 0.0159 1629036000 0.0159 1629043200 0.0159 1629050400 0.0159 1629057600 0.0159 1629064800 0.0159 1629072000 0.0159 1629079200 0.0159 1629086400 0.0159 1629093600 0.0159 1629100800 0.0159 1629108000 0.0159 1629115200 0.0159 1629122400 0.0159 1629129600 0.0159 1629136800 0.0159 1629144000 0.0159 1629151200 0.0159 1629158400 0.0159 1629165600 0.0159 1629172800 0.0159 1629208800 0.0159 1629216000 0.0159 1629223200 0.0159 1629230400 0.0159 1629237600 0.0159 1629244800 0.0159 1629252000 0.0159 1629259200 0.0159 1629266400 0.0159 1629273600 0.0159 1629280800 0.0159 1629288000 0.0159 1629295200 0.0159 1629302400 0.0159 1629309600 0.0159 1629316800 0.0159 1629324000 0.0159 1629331200 0.0159 1629338400 0.0159 1629345600 0.0159 1629352800 0.0159 1629360000 0.0159 1629374400 0.0159 1629381600 0.0159 1629388800 0.0159 1629396000 0.0159 1629403200 0.0159 1629410400 0.0159 1629417600 0.0159 1629424800 0.0159 1629432000 0.0159 1629439200 0.0159 1629446400 0.0159 1629453600 0.0159 1629460800 0.0159 1629468000 0.0159 1629540000 0.0159 1629576000 0.0159 1629583200 0.0159 1629590400 0.0159 1629597600 0.0159 1629820800 0.0159 1629828000 0.0159 1629835200 0.0159 1629842400 0.0173 1629849600 0.0159 1629856800 0.0159 1629864000 0.0159 1629871200 0.0159 1629878400 0.0159 1629885600 0.0159 1629892800 0.0160 1629900000 0.0165 1629907200 0.0165 1629914400 0.0159 1629921600 0.0159 1629936000 0.0159 1629943200 0.0159 1629950400 0.0159 1629957600 0.0159 1629964800 0.0159 1629972000 0.0159 1629979200 0.0159 1629986400 0.0159 1629993600 0.0159 1630000800 0.0160 1630008000 0.0160 1630015200 0.0160 1630022400 0.0159 1630029600 0.0159 1630036800 0.0159 1630044000 0.0159 1630051200 0.0159 1630058400 0.0158 1630065600 0.0158 1630072800 0.0158 1630080000 0.0158 1630087200 0.0158 1630094400 0.0158 1630101600 0.0158 1630108800 0.0158 1630116000 0.0158 1630123200 0.0158 1630130400 0.0158 1630137600 0.0158 1630144800 0.0158 1630152000 0.0158 1630159200 0.0158 1630166400 0.0158 1630173600 0.0158 1630180800 0.0158 1630188000 0.0158 1630195200 0.0158 1630202400 0.0158 1630209600 0.0158 1630216800 0.0158 1630224000 0.0158 1630231200 0.0158 1630238400 0.0158 1630245600 0.0158 1630252800 0.0158 1630260000 0.0158 1630267200 0.0158 1630274400 0.0158 1630281600 0.0158 1630288800 0.0158 1630296000 0.0158 1630303200 0.0158 1630310400 0.0158 1630317600 0.0158 1630324800 0.0158 1630332000 0.0158 1630339200 0.0158 1630346400 0.0158 1630353600 0.0158 1630360800 0.0158 1630368000 0.0158 1630375200 0.0158 1630382400 0.0158 1630389600 0.0158 1630396800 0.0158 1630404000 0.0158 1630411200 0.0158 1630418400 0.0158 1630425600 0.0158 1630432800 0.0158 1630440000 0.0158 1630447200 0.0158 1630461600 0.0158 1630468800 0.0158 1630476000 0.0158 1630483200 0.0158 1630490400 0.0158 1630497600 0.0158 1630504800 0.0158 1630512000 0.0158 1630519200 0.0158 1630526400 0.0158 1630533600 0.0158 1630540800 0.0158 1630548000 0.0158 1630555200 0.0158 1630562400 0.0159 1630569600 0.0158 1630576800 0.0158 1630584000 0.0158 1630591200 0.0158 1630598400 0.0158 1630605600 0.0158 1630612800 0.0158 1630620000 0.0158 1630627200 0.0158 1630634400 0.0158 1630641600 0.0158 1630648800 0.0158 1630656000 0.0158 1630663200 0.0158 1630670400 0.0158 1630677600 0.0158 1630684800 0.0158 1630692000 0.0158 1630699200 0.0158 1630706400 0.0158 1630713600 0.0158 1630720800 0.0158 1630728000 0.0158 1630735200 0.0158 1630742400 0.0158 1630749600 0.0158 1630756800 0.0158 1630764000 0.0158 1630771200 0.0158 1630778400 0.0158 1630785600 0.0158 1630792800 0.0158 1630800000 0.0158 1630807200 0.0158 1630814400 0.0158 1630821600 0.0158 1630828800 0.0158 1630836000 0.0158 1630843200 0.0158 1630850400 0.0158 1630857600 0.0158 1630864800 0.0158 1630872000 0.0158 1630879200 0.0158 1630886400 0.0158 1630893600 0.0158 1630900800 0.0158 1630908000 0.0158 1630915200 0.0158 1630922400 0.0158 1630929600 0.0158 1630936800 0.0158 1630944000 0.0158 1630951200 0.0158 1630958400 0.0158 1630965600 0.0158 1630972800 0.0158 1630980000 0.0158 1630987200 0.0158 1630994400 0.0158 1631001600 0.0158 1631008800 0.0158 1631016000 0.0158 1631023200 0.0158 1631030400 0.0158 1631037600 0.0158 1631044800 0.0158 1631052000 0.0158 1631059140 0.0158 1631066400 0.0158 1631073600 0.0158 1631080800 0.0158 1631088000 0.0158 1631095200 0.0158 1631102400 0.0158 1631109600 0.0158 1631116800 0.0158 1631124000 0.0158 1631131200 0.0158 1631138400 0.0158 1631145600 0.0158 1631152800 0.0158 1631160000 0.0158 1631167200 0.0158 1631174400 0.0158 1631181600 0.0158 1631188800 0.0158 1631196000 0.0158 1631203200 0.0158 1631210400 0.0158 1631217600 0.0158 1631224800 0.0158 1631232000 0.0158 1631239200 0.0158 1631246400 0.0158 1631253600 0.0158 1631260800 0.0158 1631268000 0.0158 1631275200 0.0158 1631282400 0.0158 1631289600 0.0158 1631296800 0.0158 1631304000 0.0158 1631311200 0.0158 1631318400 0.0158 1631325600 0.0158 1631332800 0.0158 1631340000 0.0158 1631347200 0.0158 1631354400 0.0158 1631361600 0.0158 1631368800 0.0158 1631376000 0.0158 1631383200 0.0158 1631390400 0.0158 1631397600 0.0158 1631404800 0.0158 1631412000 0.0158 1631419200 0.0158 1631426400 0.0158 1631433600 0.0158 1631440800 0.0158 1631448000 0.0158 1631455200 0.0158 1631462400 0.0157 1631469600 0.0158 1631476800 0.0158 1631484000 0.0157 1631491200 0.0158 1631498400 0.0157 1631505600 0.0158 1631512800 0.0158 1631520000 0.0158 1631527200 0.0157 1631534400 0.0157 1631541600 0.0157 1631548800 0.0157 1631556000 0.0157 1631563200 0.0157 1631570400 0.0157 1631577600 0.0157 1631584800 0.0157 1631592000 0.0157 1631599200 0.0157 1631606400 0.0157 1631613600 0.0157 1631620800 0.0157 1631628000 0.0157 1631635200 0.0157 1631642400 0.0157 1631649600 0.0157 1631656800 0.0157 1631664000 0.0157 1631671200 0.0157 1631678400 0.0157 1631685600 0.0157 1631692800 0.0157 1631700000 0.0157 1631707200 0.0157 1631714400 0.0157 1631721600 0.0157 1631728800 0.0157 1631736000 0.0157 1631743200 0.0157 1631750400 0.0157 1631757600 0.0157 1631764800 0.0157 1631772000 0.0157 1631779200 0.0157 1631786400 0.0157 1631793600 0.0157 1631800800 0.0157 1631808000 0.0157 1631815200 0.0157 1631822400 0.0157 1631829600 0.0157 1631836800 0.0157 1631844000 0.0157 1631851200 0.0157 1631858400 0.0157 1631865600 0.0157 1631872800 0.0157 1631880000 0.0157 1631887200 0.0156 1631894400 0.0157 1631901600 0.0156 1631908800 0.0156 1631916000 0.0156 1631923200 0.0157 1631930400 0.0157 1631937600 0.0157 1631944800 0.0157 1631952000 0.0157 1631959200 0.0157 1631966400 0.0157 1631973600 0.0157 1631980800 0.0157 1631988000 0.0156 1631995200 0.0157 1632002400 0.0156 1632009600 0.0156 1632016800 0.0156 1632024000 0.0156 1632031200 0.0156 1632038400 0.0157 1632045600 0.0156 1632052800 0.0156 1632060000 0.0156 1632067200 0.0156 1632074400 0.0156 1632081600 0.0156 1632088800 0.0156 1632096000 0.0156 1632103200 0.0156 1632110400 0.0156 1632117600 0.0156 1632124800 0.0156 1632132000 0.0156 1632139200 0.0157 1632146400 0.0156 1632153600 0.0156 1632160800 0.0156 1632168000 0.0156 1632175200 0.0156 1632182400 0.0156 1632189600 0.0156 1632196800 0.0156 1632204000 0.0156 1632211200 0.0155 1632218400 0.0156 1632225600 0.0156 1632232800 0.0156 1632240000 0.0157 1632247200 0.0157 1632254400 0.0157 1632261600 0.0157 1632268800 0.0157 1632276000 0.0157 1632283200 0.0157 1632290400 0.0157 1632297600 0.0157 1632304800 0.0157 1632312000 0.0157 1632319200 0.0156 1632326400 0.0156 1632333600 0.0156 1632340800 0.0156 1632348000 0.0156 1632355200 0.0156 1632362400 0.0156 1632369600 0.0156 1632376800 0.0156 1632384000 0.0156 1632391200 0.0156 1632398400 0.0156 1632405600 0.0156 1632412800 0.0156 1632420000 0.0156 1632427200 0.0156 1632434400 0.0156 1632441600 0.0156 1632448800 0.0156 1632456000 0.0156 1632463200 0.0156 1632470400 0.0156 1632477600 0.0156 1632484800 0.0156 1632492000 0.0156 1632499200 0.0156 1632506400 0.0156 1632513600 0.0156 1632520800 0.0156 1632528000 0.0156 1632535200 0.0156 1632542400 0.0156 1632549600 0.0156 1632556800 0.0156 1632564000 0.0156 1632571200 0.0156 1632578400 0.0156 1632585600 0.0156 1632592800 0.0156 1632600000 0.0156 1632607200 0.0156 1632614400 0.0156 1632621600 0.0156 1632628800 0.0156 1632636000 0.0156 1632643200 0.0156 1632650400 0.0156 1632657600 0.0156 1632664800 0.0156 1632672000 0.0156 1632679200 0.0156 1632686400 0.0156 1632693600 0.0156 1632700800 0.0156 1632708000 0.0156 1632715200 0.0156 1632722400 0.0156 1632729600 0.0156 1632736800 0.0156 1632744000 0.0156 1632751200 0.0156 1632758400 0.0156 1632765600 0.0156 1632772800 0.0156 1632780000 0.0156 1632787200 0.0156 1632794400 0.0156 1632801600 0.0156 1632808800 0.0156 1632816000 0.0156 1632823200 0.0156 1632830400 0.0156 1632837600 0.0156 1632844800 0.0156 1632852000 0.0156 1632859200 0.0156 1632866400 0.0156 1632873600 0.0156 1632880800 0.0156 1632888000 0.0156 1632895200 0.0156 1632902400 0.0156 1632909600 0.0156 1632916800 0.0156 1632924000 0.0156 1632931200 0.0156 1632938400 0.0156 1632945600 0.0164 1632952800 0.0164 1632960000 0.0164 1632967200 0.0164 1632974400 0.0164 1632981600 0.0164 1632988800 0.0164 1632996000 0.0164 1633003200 0.0164 1633010400 0.0164 1633017600 0.0164 1633024800 0.0164 1633032000 0.0164 1633039200 0.0164 1633053600 0.0164 1633060800 0.0164 1633068000 0.0164 1633075200 0.0164 1633082400 0.0164 1633089600 0.0164 1633096800 0.0164 1633104000 0.0164 1633111200 0.0164 1633118400 0.0164 1633125600 0.0164 1633132800 0.0164 1633140000 0.0164 1633147200 0.0164 1633154400 0.0164 1633161600 0.0164 1633168800 0.0164 1633176000 0.0164 1633183200 0.0164 1633190400 0.0164 1633197600 0.0164 1633204800 0.0164 1633212000 0.0164 1633219200 0.0164 1633226400 0.0164 1633233600 0.0164 1633240800 0.0164 1633248000 0.0164 1633255200 0.0164 1633262400 0.0164 1633269600 0.0164 1633276800 0.0163 1633284000 0.0163 1633291200 0.0163 1633298400 0.0163 1633305600 0.0164 1633312800 0.0164 1633320000 0.0164 1633327200 0.0163 1633334400 0.0163 1633341600 0.0163 1633348800 0.0163 1633356000 0.0163 1633363200 0.0163 1633370400 0.0164 1633377600 0.0164 1633384800 0.0163 1633392000 0.0163 1633399200 0.0163 1633406400 0.0163 1633413600 0.0164 1633420800 0.0163 1633428000 0.0163 1633435200 0.0163 1633442400 0.0163 1633449600 0.0163 1633456800 0.0163 1633464000 0.0163 1633471200 0.0163 1633478400 0.0163 1633485600 0.0163 1633492800 0.0163 1633500000 0.0163 1633507200 0.0163 1633514400 0.0163 1633521600 0.0163 1633528800 0.0163 1633536000 0.0163 1633543200 0.0163 1633550400 0.0163 1633557600 0.0163 1633564800 0.0163 1633572000 0.0163 1633579200 0.0163 1633586400 0.0163 1633593600 0.0163 1633600800 0.0163 1633608000 0.0163 1633615200 0.0163 1633622400 0.0163 1633629600 0.0165 1633636800 0.0165 1633644000 0.0163 1633651200 0.0163 1633658400 0.0163 1633665600 0.0163 1633672800 0.0163 1633680000 0.0163 1633687200 0.0163 1633694400 0.0163 1633701600 0.0163 1633708800 0.0163 1633716000 0.0163 1633723200 0.0163 1633730400 0.0163 1633737600 0.0163 1633744800 0.0163 1633752000 0.0163 1633759200 0.0163 1633766400 0.0163 1633773600 0.0163 1633780800 0.0163 1633788000 0.0163 1633795200 0.0163 1633802400 0.0163 1633809600 0.0163 1633816800 0.0163 1633824000 0.0163 1633831200 0.0163 1633838400 0.0163 1633845600 0.0163 1633852800 0.0163 1633860000 0.0163 1633867200 0.0163 1633874400 0.0163 1633881600 0.0163 1633888800 0.0163 1633896000 0.0163 1633903200 0.0163 1633910400 0.0163 1633917600 0.0163 1633924800 0.0163 1633932000 0.0163 1633939200 0.0163 1633946400 0.0163 1633953600 0.0163 1633960800 0.0163 1633968000 0.0163 1633975200 0.0163 1633982400 0.0163 1633989600 0.0163 1633996800 0.0163 1634004000 0.0163 1634011200 0.0163 1634018400 0.0163 1634025600 0.0163 1634032800 0.0163 1634040000 0.0163 1634047200 0.0163 1634054400 0.0163 1634061600 0.0163 1634068800 0.0163 1634076000 0.0163 1634083200 0.0163 1634090400 0.0163 1634097600 0.0163 1634104800 0.0163 1634112000 0.0163 1634119200 0.0163 1634126400 0.0162 1634133600 0.0163 1634140800 0.0163 1634148000 0.0163 1634155200 0.0163 1634162400 0.0163 1634169600 0.0163 1634176800 0.0163 1634184000 0.0163 1634191200 0.0163 1634198400 0.0163 1634205600 0.0163 1634212800 0.0163 1634220000 0.0162 1634227200 0.0162 1634234400 0.0162 1634241600 0.0162 1634248800 0.0162 1634256000 0.0162 1634263200 0.0162 1634270400 0.0162 1634277600 0.0162 1634284800 0.0162 1634292000 0.0162 1634299200 0.0162 1634306400 0.0162 1634313600 0.0162 1634320800 0.0162 1634328000 0.0162 1634335200 0.0163 1634342400 0.0163 1634349600 0.0163 1634356800 0.0163 1634364000 0.0162 1634371200 0.0162 1634378400 0.0162 1634385600 0.0162 1634392800 0.0162 1634400000 0.0162 1634407200 0.0162 1634414400 0.0162 1634421600 0.0162 1634428800 0.0162 1634436000 0.0162 1634443200 0.0162 1634450400 0.0162 1634457600 0.0162 1634464800 0.0162 1634472000 0.0162 1634479200 0.0162 1634486400 0.0162 1634493600 0.0162 1634500800 0.0162 1634508000 0.0162 1634515200 0.0162 1634522400 0.0162 1634529600 0.0162 1634536800 0.0162 1634544000 0.0162 1634551200 0.0162 1634558400 0.0162 1634565600 0.0162 1634572800 0.0162 1634580000 0.0162 1634587200 0.0162 1634594400 0.0162 1634601600 0.0162 1634608800 0.0162 1634616000 0.0163 1634623200 0.0163 1634630400 0.0163 1634637600 0.0163 1634644800 0.0163 1634652000 0.0163 1634659200 0.0163 1634666400 0.0163 1634673600 0.0163 1634680800 0.0163 1634688000 0.0162 1634695200 0.0163 1634702400 0.0163 1634709600 0.0163 1634716800 0.0162 1634724000 0.0162 1634731200 0.0162 1634738400 0.0162 1634745600 0.0162 1634752800 0.0162 1634760000 0.0162 1634767200 0.0162 1634774400 0.0162 1634781600 0.0162 1634788800 0.0162 1634796000 0.0162 1634803200 0.0162 1634810400 0.0162 1634817600 0.0162 1634824800 0.0162 1634832000 0.0162 1634839200 0.0162 1634846400 0.0162 1634853600 0.0162 1634860800 0.0162 1634868000 0.0162 1634875200 0.0162 1634882400 0.0162 1634889600 0.0162 1634896800 0.0162 1634904000 0.0162 1634911200 0.0162 1634918400 0.0162 1634925600 0.0162 1634932800 0.0162 1634940000 0.0162 1634947200 0.0162 1634954400 0.0162 1634961600 0.0162 1634968800 0.0162 1634976000 0.0162 1634983200 0.0162 1634990400 0.0162 1634997600 0.0162 1635004800 0.0162 1635012000 0.0162 1635019200 0.0162 1635026400 0.0162 1635033600 0.0162 1635040800 0.0162 1635048000 0.0162 1635055200 0.0162 1635062400 0.0162 1635069600 0.0162 1635076800 0.0162 1635084000 0.0162 1635091200 0.0162 1635098400 0.0162 1635105600 0.0162 1635112800 0.0162 1635120000 0.0162 1635127200 0.0162 1635134400 0.0162 1635141600 0.0162 1635148800 0.0162 1635156000 0.0162 1635163200 0.0162 1635170400 0.0162 1635177600 0.0162 1635184800 0.0162 1635192000 0.0162 1635199200 0.0162 1635206400 0.0162 1635213600 0.0162 1635220800 0.0162 1635228000 0.0162 1635235200 0.0162 1635242400 0.0162 1635249600 0.0162 1635256800 0.0162 1635264000 0.0162 1635271200 0.0162 1635278400 0.0162 1635285600 0.0162 1635292800 0.0162 1635300000 0.0162 1635307200 0.0162 1635314400 0.0162 1635321600 0.0161 1635328800 0.0161 1635336000 0.0161 1635343200 0.0161 1635350400 0.0161 1635357600 0.0161 1635364800 0.0161 1635372000 0.0161 1635379200 0.0161 1635386400 0.0161 1635393600 0.0161 1635400800 0.0161 1635408000 0.0161 1635415200 0.0161 1635422400 0.0161 1635429600 0.0161 1635436800 0.0161 1635444000 0.0161 1635451200 0.0161 1635458400 0.0161 1635465600 0.0161 1635472800 0.0161 1635480000 0.0161 1635487200 0.0161 1635494400 0.0161 1635501600 0.0161 1635508800 0.0161 1635516000 0.0161 1635523200 0.0161 1635530400 0.0161 1635537600 0.0161 1635544800 0.0161 1635552000 0.0161 1635559200 0.0161 1635566400 0.0161 1635573600 0.0161 1635580800 0.0161 1635588000 0.0161 1635595200 0.0162 1635602400 0.0162 1635609600 0.0161 1635616800 0.0161 1635624000 0.0161 1635631200 0.0161 1635638400 0.0161 1635645600 0.0161 1635652800 0.0161 1635660000 0.0161 1635667200 0.0161 1635674400 0.0161 1635681600 0.0161 1635688800 0.0161 1635696000 0.0161 1635703200 0.0161 1635710400 0.0161 1635717600 0.0161 1635732000 0.0161 1635739200 0.0161 1635746400 0.0161 1635753600 0.0161 1635760800 0.0161 1635768000 0.0161 1635775200 0.0161 1635782400 0.0161 1635789600 0.0161 1635796800 0.0161 1635804000 0.0161 1635811200 0.0161 1635818400 0.0161 1635825600 0.0161 1635832800 0.0161 1635840000 0.0160 1635847200 0.0160 1635854400 0.0160 1635861600 0.0160 1635868800 0.0160 1635876000 0.0160 1635883200 0.0160 1635890400 0.0160 1635897600 0.0160 1635904800 0.0160 1635912000 0.0160 1635919200 0.0160 1635926400 0.0160 1635933600 0.0160 1635940800 0.0160 1635948000 0.0160 1635955200 0.0160 1635962400 0.0160 1635969600 0.0160 1635976800 0.0160 1635984000 0.0160 1635991200 0.0160 1635998400 0.0160 1636005600 0.0160 1636012800 0.0160 1636020000 0.0160 1636027200 0.0160 1636034400 0.0160 1636041600 0.0160 1636048800 0.0160 1636056000 0.0160 1636063200 0.0160 1636070400 0.0160 1636077600 0.0160 1636084800 0.0160 1636092000 0.0160 1636099200 0.0160 1636106400 0.0160 1636113600 0.0160 1636120800 0.0160 1636128000 0.0160 1636135200 0.0160 1636142400 0.0160 1636149600 0.0160 1636156800 0.0160 1636164000 0.0160 1636171200 0.0160 1636178400 0.0160 1636185600 0.0160 1636192800 0.0160 1636200000 0.0160 1636207200 0.0160 1636214400 0.0160 1636221600 0.0160 1636228800 0.0160 1636236000 0.0160 1636243200 0.0160 1636250400 0.0160 1636257600 0.0160 1636264800 0.0160 1636272000 0.0160 1636279200 0.0160 1636286400 0.0160 1636293600 0.0160 1636300800 0.0160 1636308000 0.0160 1636315200 0.0160 1636322400 0.0160 1636329600 0.0160 1636336800 0.0160 1636344000 0.0160 1636351200 0.0160 1636358400 0.0160 1636365600 0.0160 1636372800 0.0160 1636380000 0.0160 1636387200 0.0160 1636394400 0.0160 1636401600 0.0160 1636408800 0.0160 1636416000 0.0160 1636423200 0.0160 1636430400 0.0160 1636437600 0.0160 1636444800 0.0160 1636452000 0.0160 1636459200 0.0160 1636466400 0.0160 1636473600 0.0160 1636480800 0.0160 1636488000 0.0160 1636495200 0.0160 1636502400 0.0160 1636509600 0.0160 1636516800 0.0160 1636524000 0.0160 1636531200 0.0160 1636538400 0.0160 1636545600 0.0160 1636552800 0.0160 1636560000 0.0160 1636567200 0.0160 1636574400 0.0160 1636581600 0.0160 1636588800 0.0160 1636596000 0.0160 1636603200 0.0160 1636610400 0.0160 1636617600 0.0160 1636639200 0.0160 1636646400 0.0160 1636653600 0.0160 1636660800 0.0160 1636668000 0.0160 1636675200 0.0160 1636682400 0.0160 1636689600 0.0160 1636696800 0.0160 1636704000 0.0160 1636711200 0.0160 1636718400 0.0160 1636725600 0.0160 1636732800 0.0160 1636740000 0.0160 1636747200 0.0160 1636754400 0.0159 1636761600 0.0160 1636768800 0.0160 1636776000 0.0160 1636783200 0.0160 1636790400 0.0160 1636797600 0.0160 1636804800 0.0160 1636812000 0.0160 1636819200 0.0160 1636826400 0.0160 1636833600 0.0159 1636840800 0.0159 1636848000 0.0159 1636855200 0.0159 1636862400 0.0159 1636869600 0.0159 1636876800 0.0159 1636884000 0.0159 1636891200 0.0159 1636898400 0.0159 1636905600 0.0159 1636912800 0.0159 1636920000 0.0159 1636927200 0.0159 1636934400 0.0159 1636941600 0.0159 1636948800 0.0159 1636956000 0.0159 1636963200 0.0159 1636970400 0.0160 1636977600 0.0160 1636984800 0.0159 1636992000 0.0159 1636999200 0.0160 1637006400 0.0160 1637013600 0.0160 1637020800 0.0160 1637028000 0.0160 1637035200 0.0160 1637042400 0.0160 1637049600 0.0160 1637056800 0.0160 1637064000 0.0160 1637071200 0.0159 1637078400 0.0159 1637085600 0.0158 1637092800 0.0158 1637100000 0.0158 1637107200 0.0158 1637114400 0.0158 1637121600 0.0158 1637128800 0.0158 1637136000 0.0158 1637143200 0.0158 1637150400 0.0157 1637157600 0.0159 1637164800 0.0159 1637172000 0.0156 1637179200 0.0156 1637186400 0.0156 1637193600 0.0156 1637200800 0.0156 1637208000 0.0156 1637215200 0.0156 1637222400 0.0157 1637229600 0.0156 1637236800 0.0156 1637244000 0.0155 1637251200 0.0155 1637258400 0.0155 1637265600 0.0155 1637272800 0.0154 1637280000 0.0154 1637287200 0.0154 1637294400 0.0154 1637301600 0.0154 1637308800 0.0154 1637316000 0.0154 1637323200 0.0154 1637330400 0.0154 1637337600 0.0154 1637344800 0.0154 1637352000 0.0154 1637359200 0.0154 1637366400 0.0154 1637373600 0.0154 1637380800 0.0154 1637388000 0.0154 1637395200 0.0154 1637402400 0.0154 1637409600 0.0154 1637416800 0.0153 1637424000 0.0153 1637431200 0.0153 1637438400 0.0153 1637445600 0.0153 1637452800 0.0153 1637460000 0.0153 1637467200 0.0153 1637474400 0.0153 1637481600 0.0153 1637488800 0.0153 1637496000 0.0153 1637503200 0.0153 1637510400 0.0153 1637517600 0.0153 1637524800 0.0153 1637532000 0.0153 1637539200 0.0153 1637546400 0.0153 1637553600 0.0153 1637560800 0.0153 1637568000 0.0153 1637575200 0.0153 1637582400 0.0153 1637589600 0.0153 1637596800 0.0153 1637604000 0.0153 1637611200 0.0153 1637618400 0.0153 1637625600 0.0153 1637632800 0.0153 1637640000 0.0153 1637647200 0.0153 1637654400 0.0153 1637661600 0.0153 1637668800 0.0153 1637676000 0.0153 1637683200 0.0153 1637690400 0.0153 1637697600 0.0153 1637704800 0.0153 1637712000 0.0153 1637719200 0.0153 1637726400 0.0153 1637733600 0.0153 1637740800 0.0153 1637748000 0.0153 1637755200 0.0153 1637762400 0.0153 1637769600 0.0153 1637776800 0.0152 1637784000 0.0153 1637791200 0.0152 1637798400 0.0152 1637805600 0.0152 1637812800 0.0153 1637820000 0.0153 1637827200 0.0153 1637834400 0.0153 1637841600 0.0153 1637848800 0.0153 1637856000 0.0153 1637863200 0.0152 1637870400 0.0152 1637877600 0.0152 1637884800 0.0152 1637892000 0.0152 1637899200 0.0152 1637906400 0.0152 1637913600 0.0152 1637920800 0.0152 1637928000 0.0153 1637935200 0.0153 1637942400 0.0153 1637949600 0.0152 1637956800 0.0152 1637964000 0.0152 1637971200 0.0152 1637978400 0.0152 1637985600 0.0152 1637992800 0.0152 1638000000 0.0152 1638007200 0.0152 1638014400 0.0152 1638021600 0.0152 1638028800 0.0152 1638036000 0.0152 1638043200 0.0152 1638050400 0.0152 1638057600 0.0152 1638064800 0.0153 1638072000 0.0153 1638079200 0.0153 1638086400 0.0153 1638093600 0.0153 1638100800 0.0153 1638108000 0.0153 1638115200 0.0153 1638122400 0.0153 1638129600 0.0153 1638136800 0.0153 1638144000 0.0153 1638151200 0.0153 1638158400 0.0153 1638165600 0.0153 1638172800 0.0153 1638180000 0.0153 1638187200 0.0153 1638194400 0.0153 1638201600 0.0153 1638208800 0.0152 1638216000 0.0153 1638223200 0.0153 1638230400 0.0152 1638237600 0.0152 1638244800 0.0152 1638252000 0.0152 1638259200 0.0152 1638266400 0.0153 1638273600 0.0152 1638280800 0.0152 1638288000 0.0153 1638295200 0.0152 1638302400 0.0153 1638309600 0.0153 1638324000 0.0152 1638331200 0.0153 1638338400 0.0153 1638345600 0.0153 1638352800 0.0152 1638360000 0.0152 1638367200 0.0152 1638374400 0.0152 1638381600 0.0152 1638388800 0.0152 1638396000 0.0152 1638403200 0.0152 1638410400 0.0152 1638417600 0.0152 1638424800 0.0152 1638432000 0.0152 1638439200 0.0152 1638446400 0.0152 1638453600 0.0152 1638460800 0.0152 1638468000 0.0152 1638475200 0.0152 1638482400 0.0152 1638489600 0.0152 1638496800 0.0152 1638504000 0.0152 1638511200 0.0152 1638518400 0.0152 1638525600 0.0152 1638532800 0.0152 1638540000 0.0152 1638547200 0.0152 1638554400 0.0152 1638561600 0.0152 1638568800 0.0152 1638576000 0.0152 1638583200 0.0152 1638590400 0.0152 1638597600 0.0152 1638604800 0.0152 1638612000 0.0152 1638619200 0.0152 1638626400 0.0152 1638633600 0.0152 1638640800 0.0152 1638648000 0.0152 1638655200 0.0152 1638662400 0.0152 1638669600 0.0152 1638676800 0.0152 1638684000 0.0152 1638691200 0.0152 1638698400 0.0152 1638705600 0.0152 1638712800 0.0152 1638720000 0.0152 1638727200 0.0152 1638734400 0.0152 1638741600 0.0152 1638748800 0.0152 1638756000 0.0152 1638763200 0.0152 1638770400 0.0152 1638777600 0.0152 1638784800 0.0152 1638792000 0.0152 1638799200 0.0152 1638806400 0.0152 1638813600 0.0152 1638820800 0.0152 1638828000 0.0152 1638835200 0.0152 1638842400 0.0152 1638849600 0.0152 1638856800 0.0151 1638864000 0.0152 1638871200 0.0151 1638878400 0.0151 1638885600 0.0151 1638892800 0.0151 1638900000 0.0151 1638907200 0.0151 1638914400 0.0151 1638921600 0.0156 1638928800 0.0156 1638936000 0.0156 1638943200 0.0156 1638950400 0.0156 1638957600 0.0156 1638964800 0.0156 1638972000 0.0156 1638979200 0.0156 1638986400 0.0156 1638993600 0.0157 1639000800 0.0157 1639008000 0.0157 1639015200 0.0157 1639022400 0.0157 1639029600 0.0157 1639036800 0.0157 1639044000 0.0157 1639051200 0.0157 1639058400 0.0157 1639065600 0.0157 1639072800 0.0158 1639080000 0.0158 1639087200 0.0158 1639094400 0.0158 1639101600 0.0158 1639108800 0.0158 1639116000 0.0158 1639123200 0.0158 1639130400 0.0158 1639137600 0.0158 1639144800 0.0158 1639152000 0.0158 1639159200 0.0158 1639166400 0.0158 1639173600 0.0158 1639180800 0.0158 1639188000 0.0158 1639195200 0.0158 1639202400 0.0158 1639209600 0.0158 1639216800 0.0158 1639224000 0.0158 1639231200 0.0158 1639238400 0.0158 1639245600 0.0158 1639252800 0.0158 1639260000 0.0158 1639267200 0.0158 1639274400 0.0158 1639281600 0.0158 1639288800 0.0158 1639296000 0.0158 1639303200 0.0158 1639310400 0.0158 1639317600 0.0158 1639324800 0.0158 1639332000 0.0158 1639339200 0.0158 1639346400 0.0158 1639353600 0.0158 1639360800 0.0158 1639368000 0.0158 1639375200 0.0158 1639382400 0.0158 1639389600 0.0158 1639396800 0.0158 1639404000 0.0158 1639411200 0.0158 1639418400 0.0158 1639425600 0.0158 1639432800 0.0158 1639440000 0.0158 1639447200 0.0158 1639454400 0.0158 1639461600 0.0158 1639468800 0.0158 1639476000 0.0158 1639483200 0.0158 1639490400 0.0158 1639497600 0.0158 1639504800 0.0158 1639512000 0.0158 1639519200 0.0158 1639526400 0.0158 1639533600 0.0158 1639540800 0.0158 1639548000 0.0158 1639555200 0.0158 1639562400 0.0158 1639569600 0.0158 1639576800 0.0158 1639584000 0.0158 1639591200 0.0158 1639598400 0.0158 1639605600 0.0158 1639612800 0.0158 1639620000 0.0158 1639627200 0.0158 1639634400 0.0158 1639641600 0.0158 1639648800 0.0158 1639656000 0.0158 1639663200 0.0158 1639670400 0.0158 1639677600 0.0158 1639684800 0.0158 1639692000 0.0158 1639699200 0.0158 1639706400 0.0158 1639713600 0.0158 1639720800 0.0158 1639728000 0.0158 1639735200 0.0158 1639742400 0.0158 1639749600 0.0158 1639756800 0.0158 1639764000 0.0158 1639771200 0.0158 1639778400 0.0158 1639785600 0.0158 1639792800 0.0158 1639800000 0.0158 1639807200 0.0158 1639814400 0.0158 1639821600 0.0158 1639828800 0.0158 1639836000 0.0158 1639843200 0.0158 1639850400 0.0158 1639857600 0.0158 1639864800 0.0158 1639872000 0.0158 1639879200 0.0158 1639886400 0.0158 1639893600 0.0158 1639900800 0.0158 1639908000 0.0158 1639915200 0.0158 1639922400 0.0158 1639929600 0.0158 1639936800 0.0158 1639944000 0.0158 1639951200 0.0157 1639958400 0.0157 1639965600 0.0157 1639972800 0.0157 1639980000 0.0157 1639987200 0.0157 1639994400 0.0157 1640001600 0.0157 1640008800 0.0157 1640016000 0.0157 1640023200 0.0157 1640030400 0.0157 1640037600 0.0157 1640044800 0.0157 1640052000 0.0157 1640059200 0.0157 1640066400 0.0157 1640073600 0.0157 1640080800 0.0157 1640088000 0.0157 1640095200 0.0157 1640102400 0.0157 1640109600 0.0157 1640116800 0.0157 1640124000 0.0157 1640131200 0.0157 1640138400 0.0157 1640145600 0.0157 1640152800 0.0157 1640160000 0.0157 1640167200 0.0157 1640174400 0.0157 1640181600 0.0157 1640188800 0.0157 1640196000 0.0157 1640203200 0.0157 1640210400 0.0157 1640217600 0.0157 1640224800 0.0157 1640232000 0.0157 1640239200 0.0157 1640246400 0.0157 1640253600 0.0157 1640260800 0.0157 1640268000 0.0157 1640275200 0.0157 1640282400 0.0157 1640289600 0.0157 1640296800 0.0157 1640304000 0.0157 1640311200 0.0157 1640318400 0.0157 1640325600 0.0157 1640332800 0.0157 1640340000 0.0156 1640347200 0.0156 1640354400 0.0156 1640361600 0.0156 1640368800 0.0156 1640376000 0.0156 1640383200 0.0156 1640390400 0.0156 1640397600 0.0156 1640404800 0.0156 1640412000 0.0156 1640419200 0.0156 1640426400 0.0156 1640433600 0.0156 1640440800 0.0156 1640448000 0.0156 1640455200 0.0156 1640462400 0.0156 1640469600 0.0156 1640476800 0.0156 1640484000 0.0156 1640491200 0.0156 1640498400 0.0156 1640505600 0.0156 1640512800 0.0156 1640520000 0.0156 1640527200 0.0156 1640534400 0.0156 1640541600 0.0156 1640548800 0.0156 1640556000 0.0156 1640563200 0.0156 1640570400 0.0156 1640577600 0.0156 1640584800 0.0156 1640592000 0.0156 1640599200 0.0156 1640606400 0.0156 1640613600 0.0156 1640620800 0.0156 1640628000 0.0156 1640635200 0.0156 1640642400 0.0156 1640649600 0.0156 1640656800 0.0156 1640664000 0.0156 1640671200 0.0156 1640678400 0.0156 1640685600 0.0156 1640692800 0.0156 1640700000 0.0156 1640707200 0.0156 1640714400 0.0156 1640721600 0.0156 1640728800 0.0156 1640736000 0.0156 1640743200 0.0156 1640750400 0.0156 1640757600 0.0156 1640764800 0.0156 1640772000 0.0156 1640779200 0.0156 1640786400 0.0156 1640793600 0.0156 1640800800 0.0156 1640808000 0.0156 1640815200 0.0156 1640822400 0.0156 1640829600 0.0156 1640836800 0.0156 1640844000 0.0156 1640851200 0.0156 1640858400 0.0156 1640865600 0.0156 1640872800 0.0156 1640880000 0.0156 1640887200 0.0156 1640894400 0.0156 1640901600 0.0156 1640908800 0.0156 1640916000 0.0156 1640923200 0.0156 1640930400 0.0156 1640937600 0.0156 1640944800 0.0156 1640952000 0.0156 1640959200 0.0156 1640966400 0.0156 1640973600 0.0156 1640980800 0.0156 1640988000 0.0156 1641002400 0.0156 1641009600 0.0156 1641016800 0.0156 1641024000 0.0156 1641031200 0.0156 1641038400 0.0156 1641045600 0.0156 1641052800 0.0156 1641060000 0.0156 1641067200 0.0156 1641074400 0.0156 1641081600 0.0156 1641088800 0.0156 1641096000 0.0156 1641103200 0.0156 1641110400 0.0156 1641117600 0.0156 1641124800 0.0156 1641132000 0.0156 1641139200 0.0156 1641146400 0.0156 1641153600 0.0156 1641160800 0.0156 1641168000 0.0156 1641175200 0.0156 1641182400 0.0156 1641189600 0.0156 1641196800 0.0156 1641204000 0.0156 1641211200 0.0156 1641218400 0.0156 1641225600 0.0156 1641232800 0.0156 1641240000 0.0156 1641247200 0.0156 1641254400 0.0156 1641261600 0.0156 1641268800 0.0156 1641276000 0.0156 1641283200 0.0156 1641290400 0.0156 1641297600 0.0156 1641304800 0.0156 1641312000 0.0156 1641319200 0.0156 1641326400 0.0156 1641333600 0.0156 1641340800 0.0156 1641348000 0.0156 1641355200 0.0156 1641362400 0.0156 1641369600 0.0156 1641376800 0.0156 1641384000 0.0156 1641391200 0.0156 1641398400 0.0156 1641405600 0.0156 1641412800 0.0156 1641420000 0.0156 1641427200 0.0156 1641434400 0.0156 1641441600 0.0156 1641448800 0.0156 1641456000 0.0156 1641463200 0.0156 1641470400 0.0156 1641477600 0.0156 1641484800 0.0156 1641492000 0.0156 1641499200 0.0157 1641506400 0.0156 1641513600 0.0156 1641520800 0.0156 1641528000 0.0156 1641535200 0.0156 1641542400 0.0156 1641549600 0.0156 1641556800 0.0156 1641564000 0.0156 1641571200 0.0156 1641578400 0.0156 1641585600 0.0156 1641592800 0.0156 1641600000 0.0156 1641607200 0.0156 1641614400 0.0156 1641621600 0.0156 1641628800 0.0156 1641636000 0.0156 1641643200 0.0156 1641650400 0.0156 1641657600 0.0156 1641664800 0.0156 1641672000 0.0156 1641679200 0.0156 1641686400 0.0156 1641693600 0.0156 1641700800 0.0156 1641708000 0.0156 1641715200 0.0156 1641722400 0.0156 1641729600 0.0156 1641736800 0.0156 1641744000 0.0156 1641751200 0.0156 1641758400 0.0156 1641765600 0.0156 1641772800 0.0156 1641780000 0.0156 1641787200 0.0156 1641794400 0.0156 1641801600 0.0156 1641808800 0.0156 1641816000 0.0156 1641823200 0.0156 1641830400 0.0156 1641837600 0.0156 1641844800 0.0156 1641852000 0.0156 1641859200 0.0156 1641866400 0.0156 1641873600 0.0156 1641880800 0.0156 1641888000 0.0156 1641895200 0.0156 1641902400 0.0156 1641909600 0.0156 1641916800 0.0156 1641924000 0.0156 1641931200 0.0156 1641938400 0.0156 1641945600 0.0156 1641952800 0.0156 1641960000 0.0156 1641967200 0.0156 1641974400 0.0156 1641981600 0.0156 1641988800 0.0156 1641996000 0.0156 1642003200 0.0156 1642010400 0.0156 1642017600 0.0156 1642024800 0.0156 1642032000 0.0156 1642039200 0.0156 1642046400 0.0156 1642053600 0.0156 1642060800 0.0156 1642068000 0.0156 1642075200 0.0156 1642082400 0.0156 1642089600 0.0156 1642096800 0.0156 1642104000 0.0156 1642111200 0.0156 1642118400 0.0156 1642125600 0.0156 1642132800 0.0156 1642140000 0.0156 1642147200 0.0156 1642154400 0.0156 1642161600 0.0156 1642168800 0.0156 1642176000 0.0156 1642183200 0.0156 1642190400 0.0156 1642197600 0.0156 1642204800 0.0156 1642212000 0.0156 1642219200 0.0156 1642226400 0.0156 1642233600 0.0156 1642240800 0.0156 1642248000 0.0156 1642255200 0.0156 1642262400 0.0156 1642269600 0.0156 1642276800 0.0156 1642284000 0.0156 1642291200 0.0156 1642298400 0.0156 1642305600 0.0156 1642312800 0.0156 1642320000 0.0156 1642327200 0.0156 1642334400 0.0156 1642341600 0.0156 1642348800 0.0156 1642356000 0.0156 1642363200 0.0156 1642370400 0.0156 1642377600 0.0156 1642384800 0.0156 1642392000 0.0156 1642399200 0.0156 1642406400 0.0156 1642413600 0.0156 1642420800 0.0156 1642428000 0.0156 1642435200 0.0156 1642442400 0.0156 1642449600 0.0156 1642456800 0.0156 1642464000 0.0156 1642471200 0.0156 1642478400 0.0156 1642485600 0.0156 1642492800 0.0156 1642500000 0.0156 1642507200 0.0156 1642514400 0.0156 1642521600 0.0156 1642528800 0.0156 1642536000 0.0156 1642543200 0.0156 1642550400 0.0156 1642557600 0.0156 1642564800 0.0156 1642572000 0.0156 1642579200 0.0156 1642586400 0.0156 1642593600 0.0156 1642600800 0.0156 1642608000 0.0156 1642615200 0.0156 1642622400 0.0156 1642629600 0.0156 1642636800 0.0156 1642644000 0.0156 1642651200 0.0156 1642658400 0.0156 1642665600 0.0156 1642672800 0.0156 1642680000 0.0156 1642687200 0.0156 1642694400 0.0156 1642701600 0.0156 1642708800 0.0156 1642716000 0.0156 1642723200 0.0156 1642730400 0.0156 1642737600 0.0156 1642744800 0.0156 1642752000 0.0156 1642759200 0.0156 1642766400 0.0156 1642773600 0.0156 1642780800 0.0156 1642788000 0.0160 1642795200 0.0156 1642802400 0.0156 1642809600 0.0156 1642816800 0.0156 1642824000 0.0156 1642831200 0.0156 1642838400 0.0156 1642845600 0.0156 1642852800 0.0156 1642860000 0.0156 1642867200 0.0156 1642874400 0.0156 1642881600 0.0156 1642888800 0.0156 1642896000 0.0156 1642903200 0.0156 1642910400 0.0156 1642917600 0.0156 1642924800 0.0156 1642932000 0.0156 1642939200 0.0156 1642946400 0.0156 1642953600 0.0156 1642960800 0.0156 1642968000 0.0156 1642975200 0.0156 1642982400 0.0156 1642989600 0.0156 1642996800 0.0156 1643004000 0.0156 1643011200 0.0156 1643018400 0.0156 1643025600 0.0156 1643032800 0.0156 1643040000 0.0156 1643047200 0.0156 1643054400 0.0156 1643061600 0.0156 1643068800 0.0156 1643076000 0.0156 1643083200 0.0156 1643090400 0.0156 1643097600 0.0156 1643104800 0.0156 1643112000 0.0156 1643119200 0.0155 1643126400 0.0155 1643133600 0.0155 1643140800 0.0141 1643148000 0.0155 1643155200 0.0155 1643162400 0.0155 1643169600 0.0155 1643176800 0.0155 1643184000 0.0155 1643191200 0.0155 1643198400 0.0155 1643205600 0.0155 1643212800 0.0155 1643220000 0.0155 1643227200 0.0155 1643234400 0.0155 1643241600 0.0155 1643248800 0.0155 1643256000 0.0155 1643263200 0.0155 1643270400 0.0155 1643277600 0.0155 1643284800 0.0155 1643292000 0.0155 1643299200 0.0155 1643306400 0.0155 1643313600 0.0155 1643320800 0.0155 1643328000 0.0155 1643335200 0.0155 1643342400 0.0155 1643349600 0.0155 1643356800 0.0155 1643364000 0.0155 1643371200 0.0155 1643378400 0.0155 1643385600 0.0155 1643392800 0.0155 1643400000 0.0155 1643407200 0.0155 1643414400 0.0155 1643421600 0.0155 1643428800 0.0155 1643436000 0.0155 1643443200 0.0155 1643450400 0.0155 1643457600 0.0155 1643464800 0.0155 1643472000 0.0155 1643479200 0.0155 1643486400 0.0155 1643493600 0.0155 1643500800 0.0155 1643508000 0.0155 1643515200 0.0155 1643522400 0.0155 1643529600 0.0155 1643536800 0.0155 1643544000 0.0155 1643551200 0.0155 1643558400 0.0155 1643565600 0.0155 1643572800 0.0155 1643580000 0.0155 1643587200 0.0155 1643594400 0.0155 1643601600 0.0155 1643608800 0.0155 1643616000 0.0155 1643623200 0.0155 1643630400 0.0155 1643637600 0.0155 1643644800 0.0155 1643652000 0.0155 1643659200 0.0155 1643666400 0.0155 1643680800 0.0155 1643688000 0.0155 1643695200 0.0155 1643702400 0.0155 1643709600 0.0155 1643716800 0.0155 1643724000 0.0155 1643731200 0.0155 1643738400 0.0155 1643745600 0.0155 1643752800 0.0155 1643760000 0.0155 1643767200 0.0155 1643774400 0.0155 1643781600 0.0155 1643788800 0.0155 1643796000 0.0155 1643803200 0.0155 1643810400 0.0155 1643817600 0.0155 1643824800 0.0155 1643832000 0.0155 1643839200 0.0155 1643846400 0.0155 1643853600 0.0155 1643860800 0.0155 1643868000 0.0155 1643875200 0.0155 1643882400 0.0155 1643889600 0.0155 1643896800 0.0155 1643904000 0.0155 1643911200 0.0155 1643918400 0.0155 1643925600 0.0155 1643932800 0.0155 1643940000 0.0155 1643947200 0.0154 1643954400 0.0155 1643961600 0.0155 1643968800 0.0155 1643976000 0.0155 1643983200 0.0155 1643990400 0.0154 1643997600 0.0154 1644004800 0.0154 1644012000 0.0154 1644019200 0.0154 1644026400 0.0154 1644033600 0.0154 1644040800 0.0154 1644048000 0.0154 1644055200 0.0154 1644062400 0.0154 1644069600 0.0154 1644076800 0.0154 1644084000 0.0154 1644091200 0.0154 1644098400 0.0154 1644105600 0.0154 1644112800 0.0154 1644120000 0.0154 1644127200 0.0154 1644134400 0.0154 1644141600 0.0154 1644148800 0.0154 1644156000 0.0154 1644163200 0.0154 1644170400 0.0154 1644177600 0.0154 1644184800 0.0154 1644192000 0.0154 1644199200 0.0154 1644206400 0.0154 1644213600 0.0154 1644220800 0.0154 1644228000 0.0154 1644235200 0.0154 1644242400 0.0154 1644249600 0.0154 1644256800 0.0154 1644264000 0.0154 1644271200 0.0154 1644278400 0.0154 1644285600 0.0154 1644292800 0.0154 1644300000 0.0154 1644307200 0.0154 1644314400 0.0154 1644321600 0.0154 1644328800 0.0154 1644336000 0.0154 1644343200 0.0154 1644350400 0.0154 1644357600 0.0154 1644364800 0.0154 1644372000 0.0154 1644379200 0.0154 1644386400 0.0154 1644393600 0.0154 1644400800 0.0154 1644408000 0.0154 1644415200 0.0154 1644422400 0.0154 1644429600 0.0154 1644436800 0.0154 1644444000 0.0154 1644451200 0.0154 1644458400 0.0154 1644465600 0.0154 1644472800 0.0154 1644480000 0.0154 1644487200 0.0154 1644494400 0.0154 1644501600 0.0154 1644508800 0.0154 1644516000 0.0154 1644523200 0.0154 1644530400 0.0154 1644537600 0.0154 1644544800 0.0154 1644552000 0.0154 1644559200 0.0154 1644566400 0.0154 1644573600 0.0154 1644580800 0.0154 1644588000 0.0154 1644595200 0.0154 1644602400 0.0154 1644609600 0.0154 1644616800 0.0154 1644624000 0.0154 1644631200 0.0154 1644638400 0.0154 1644645600 0.0154 1644652800 0.0154 1644660000 0.0154 1644667200 0.0154 1644674400 0.0153 1644681600 0.0154 1644688800 0.0154 1644696000 0.0154 1644703200 0.0154 1644710400 0.0154 1644717600 0.0154 1644724800 0.0154 1644732000 0.0153 1644739200 0.0153 1644746400 0.0154 1644753600 0.0154 1644760800 0.0154 1644768000 0.0154 1644775200 0.0154 1644782400 0.0154 1644789600 0.0154 1644796800 0.0154 1644804000 0.0154 1644811200 0.0154 1644818400 0.0154 1644825600 0.0154 1644832800 0.0154 1644840000 0.0154 1644847200 0.0154 1644854400 0.0153 1644861600 0.0153 1644868800 0.0153 1644876000 0.0153 1644883200 0.0153 1644890400 0.0153 1644897600 0.0153 1644904800 0.0153 1644912000 0.0153 1644919200 0.0153 1644926400 0.0153 1644933600 0.0153 1644940800 0.0153 1644948000 0.0153 1644955200 0.0153 1644962400 0.0153 1644969600 0.0153 1644976800 0.0153 1644984000 0.0153 1644991200 0.0153 1644998400 0.0154 1645005600 0.0154 1645012800 0.0153 1645020000 0.0153 1645027200 0.0153 1645034400 0.0153 1645041600 0.0153 1645048800 0.0153 1645056000 0.0153 1645063200 0.0153 1645070400 0.0161 1645077600 0.0161 1645084800 0.0161 1645092000 0.0161 1645099200 0.0160 1645106400 0.0160 1645113600 0.0160 1645120800 0.0160 1645128000 0.0160 1645135200 0.0160 1645142400 0.0160 1645149600 0.0160 1645156800 0.0160 1645164000 0.0160 1645171200 0.0160 1645178400 0.0160 1645185600 0.0160 1645192800 0.0160 1645200000 0.0160 1645207200 0.0160 1645214400 0.0160 1645221600 0.0160 1645228800 0.0160 1645236000 0.0160 1645243200 0.0160 1645250400 0.0160 1645257600 0.0160 1645264800 0.0160 1645272000 0.0160 1645279200 0.0160 1645286400 0.0160 1645293600 0.0160 1645300800 0.0160 1645308000 0.0160 1645315200 0.0160 1645322400 0.0160 1645329600 0.0160 1645336800 0.0160 1645344000 0.0160 1645351200 0.0160 1645358400 0.0160 1645365600 0.0160 1645372800 0.0160 1645380000 0.0160 1645387200 0.0160 1645394400 0.0160 1645401600 0.0160 1645408800 0.0160 1645416000 0.0160 1645423200 0.0160 1645430400 0.0160 1645437600 0.0160 1645444800 0.0160 1645452000 0.0160 1645459200 0.0160 1645466400 0.0160 1645473600 0.0160 1645480800 0.0160 1645488000 0.0160 1645495200 0.0160 1645502400 0.0160 1645509600 0.0160 1645516800 0.0161 1645524000 0.0160 1645531200 0.0160 1645538400 0.0160 1645545600 0.0160 1645552800 0.0160 1645560000 0.0160 1645567200 0.0160 1645574400 0.0160 1645581600 0.0160 1645588800 0.0160 1645596000 0.0160 1645603200 0.0160 1645610400 0.0160 1645617600 0.0160 1645624800 0.0160 1645632000 0.0160 1645639200 0.0160 1645646400 0.0160 1645653600 0.0160 1645660800 0.0161 1645668000 0.0160 1645675200 0.0160 1645682400 0.0160 1645689600 0.0160 1645696800 0.0160 1645704000 0.0160 1645711200 0.0160 1645718400 0.0160 1645725600 0.0160 1645732800 0.0160 1645740000 0.0160 1645747200 0.0160 1645754400 0.0160 1645761600 0.0160 1645768800 0.0160 1645776000 0.0160 1645783200 0.0160 1645790400 0.0160 1645797600 0.0160 1645804800 0.0160 1645812000 0.0198 1645819200 0.0198 1645826400 0.0198 1645833600 0.0196 1645840800 0.0196 1645848000 0.0196 1645855200 0.0196 1645862400 0.0196 1645869600 0.0196 1645876800 0.0196 1645884000 0.0196 1645891200 0.0196 1645898400 0.0196 1645905600 0.0196 1645912800 0.0196 1645920000 0.0196 1645927200 0.0196 1645934400 0.0196 1645941600 0.0196 1645948800 0.0196 1645956000 0.0196 1645963200 0.0196 1645970400 0.0203 1645977600 0.0203 1645984800 0.0203 1645992000 0.0203 1645999200 0.0203 1646006400 0.0203 1646013600 0.0203 1646020800 0.0203 1646028000 0.0203 1646035200 0.0203 1646042400 0.0203 1646049600 0.0203 1646056800 0.0203 1646064000 0.0203 1646071200 0.0203 1646078400 0.0203 1646085600 0.0203 1646100000 0.0203 1646107200 0.0203 1646114400 0.0203 1646121600 0.0203 1646128800 0.0203 1646136000 0.0203 1646143200 0.0203 1646150400 0.0203 1646157600 0.0203 1646164800 0.0203 1646172000 0.0203 1646179200 0.0203 1646186400 0.0203 1646193600 0.0203 1646200800 0.0203 1646208000 0.0203 1646215200 0.0203 1646222400 0.0203 1646229600 0.0202 1646236800 0.0202 1646244000 0.0202 1646251200 0.0202 1646258400 0.0202 1646265600 0.0202 1646272800 0.0202 1646280000 0.0202 1646287200 0.0202 1646294400 0.0202 1646301600 0.0202 1646308800 0.0202 1646316000 0.0202 1646323200 0.0202 1646330400 0.0202 1646337600 0.0202 1646344800 0.0202 1646352000 0.0202 1646359200 0.0202 1646366400 0.0202 1646373600 0.0202 1646380800 0.0202 1646388000 0.0202 1646395200 0.0202 1646402400 0.0202 1646409600 0.0202 1646416800 0.0202 1646424000 0.0202 1646431200 0.0202 1646438400 0.0202 1646445600 0.0202 1646452800 0.0202 1646460000 0.0202 1646467200 0.0202 1646474400 0.0202 1646481600 0.0202 1646488800 0.0202 1646496000 0.0202 1646503200 0.0202 1646510400 0.0202 1646517600 0.0202 1646524800 0.0202 1646532000 0.0202 1646539200 0.0202 1646546400 0.0202 1646553600 0.0202 1646560800 0.0202 1646568000 0.0202 1646575200 0.0202 1646582400 0.0204 1646589600 0.0202 1646596800 0.0202 1646604000 0.0202 1646611200 0.0202 1646618400 0.0202 1646625600 0.0202 1646632800 0.0202 1646640000 0.0202 1646647200 0.0202 1646654400 0.0202 1646661600 0.0202 1646668800 0.0202 1646676000 0.0202 1646683200 0.0202 1646690400 0.0203 1646697600 0.0202 1646704800 0.0202 1646712000 0.0202 1646719200 0.0202 1646726400 0.0202 1646733600 0.0202 1646740800 0.0202 1646748000 0.0202 1646755200 0.0202 1646762400 0.0202 1646769600 0.0202 1646776800 0.0202 1646784000 0.0202 1646791200 0.0202 1646798400 0.0202 1646805600 0.0202 1646812800 0.0202 1646820000 0.0202 1646827200 0.0202 1646834400 0.0202 1646841600 0.0202 1646856000 0.0202 1646863200 0.0202 1646870400 0.0202 1646877600 0.0202 1646884800 0.0202 1646892000 0.0202 1646899200 0.0202 1646906400 0.0202 1646913600 0.0202 1646920800 0.0202 1646928000 0.0202 1646935200 0.0202 1646942400 0.0202 1646949600 0.0202 1646956800 0.0202 1646964000 0.0202 1646971200 0.0202 1646978400 0.0202 1646985600 0.0202 1646992800 0.0201 1647000000 0.0202 1647007200 0.0201 1647014400 0.0201 1647021600 0.0201 1647028800 0.0201 1647036000 0.0201 1647043200 0.0201 1647050400 0.0201 1647057600 0.0201 1647064800 0.0201 1647072000 0.0201 1647079200 0.0201 1647086400 0.0201 1647093600 0.0202 1647100800 0.0201 1647108000 0.0201 1647115200 0.0201 1647122400 0.0201 1647129600 0.0201 1647136800 0.0202 1647144000 0.0201 1647151200 0.0201 1647158400 0.0201 1647165600 0.0201 1647172800 0.0201 1647180000 0.0201 1647187200 0.0201 1647194400 0.0201 1647201600 0.0201 1647208800 0.0201 1647216000 0.0201 1647223200 0.0201 1647230400 0.0201 1647237600 0.0201 1647244800 0.0201 1647252000 0.0201 1647259200 0.0201 1647266400 0.0201 1647273600 0.0201 1647280800 0.0201 1647288000 0.0201 1647295200 0.0201 1647302400 0.0201 1647309600 0.0201 1647316800 0.0201 1647324000 0.0201 1647331200 0.0201 1647338400 0.0201 1647345600 0.0201 1647352800 0.0201 1647360000 0.0201 1647367200 0.0201 1647374400 0.0201 1647381600 0.0201 1647388800 0.0201 1647396000 0.0201 1647403200 0.0201 1647410400 0.0201 1647417600 0.0201 1647424800 0.0201 1647432000 0.0201 1647439200 0.0201 1647446400 0.0201 1647453600 0.0201 1647460800 0.0201 1647468000 0.0201 1647475200 0.0201 1647482400 0.0201 1647489600 0.0201 1647496800 0.0202 1647504000 0.0201 1647511200 0.0201 1647518400 0.0201 1647525600 0.0201 1647532800 0.0201 1647540000 0.0201 1647547200 0.0201 1647554400 0.0201 1647561600 0.0201 1647568800 0.0201 1647576000 0.0201 1647583200 0.0201 1647590400 0.0201 1647597600 0.0201 1647604800 0.0201 1647612000 0.0201 1647619200 0.0201 1647626400 0.0201 1647633600 0.0201 1647640800 0.0201 1647648000 0.0201 1647655200 0.0201 1647662400 0.0201 1647669600 0.0201 1647676800 0.0201 1647684000 0.0201 1647691200 0.0201 1647698400 0.0201 1647705600 0.0201 1647712800 0.0201 1647720000 0.0201 1647727200 0.0201 1647734400 0.0201 1647741600 0.0201 1647748800 0.0201 1647756000 0.0201 1647763200 0.0201 1647770400 0.0201 1647777600 0.0201 1647784800 0.0201 1647792000 0.0201 1647799200 0.0201 1647806400 0.0201 1647813600 0.0201 1647820800 0.0201 1647828000 0.0201 1647835200 0.0201 1647842400 0.0201 1647849600 0.0201 1647856800 0.0201 1647864000 0.0202 1647871200 0.0202 1647878400 0.0202 1647885600 0.0202 1647892800 0.0202 1647900000 0.0202 1647907200 0.0202 1647914400 0.0202 1647921600 0.0202 1647928800 0.0202 1647936000 0.0202 1647943200 0.0202 1647950400 0.0202 1647957600 0.0202 1647964800 0.0202 1647972000 0.0202 1647979200 0.0202 1647986400 0.0202 1647993600 0.0202 1648000800 0.0202 1648008000 0.0202 1648015200 0.0202 1648022400 0.0202 1648029600 0.0202 1648036800 0.0202 1648044000 0.0202 1648051200 0.0202 1648058400 0.0202 1648065600 0.0202 1648072800 0.0202 1648080000 0.0202 1648087200 0.0202 1648094400 0.0202 1648101600 0.0202 1648108800 0.0202 1648116000 0.0201 1648123200 0.0202 1648130400 0.0202 1648137600 0.0202 1648144800 0.0201 1648152000 0.0201 1648159200 0.0201 1648166400 0.0201 1648173600 0.0201 1648180800 0.0201 1648188000 0.0201 1648195200 0.0201 1648202400 0.0201 1648209600 0.0201 1648216800 0.0201 1648224000 0.0201 1648231200 0.0201 1648238400 0.0201 1648245600 0.0201 1648252800 0.0201 1648260000 0.0201 1648267200 0.0201 1648274400 0.0201 1648281600 0.0201 1648288800 0.0201 1648296000 0.0201 1648303200 0.0201 1648310400 0.0201 1648317600 0.0201 1648324800 0.0201 1648332000 0.0201 1648339200 0.0201 1648346400 0.0201 1648353600 0.0201 1648360800 0.0201 1648368000 0.0201 1648375200 0.0201 1648382400 0.0201 1648389600 0.0201 1648396800 0.0201 1648404000 0.0201 1648411200 0.0201 1648418400 0.0201 1648425600 0.0201 1648432800 0.0201 1648440000 0.0201 1648447200 0.0201 1648454400 0.0203 1648461600 0.0203 1648468800 0.0203 1648476000 0.0203 1648483200 0.0203 1648490400 0.0203 1648497600 0.0203 1648504800 0.0203 1648512000 0.0203 1648519200 0.0203 1648526400 0.0209 1648533600 0.0209 1648540800 0.0209 1648548000 0.0209 1648555200 0.0209 1648562400 0.0209 1648569600 0.0207 1648576800 0.0207 1648584000 0.0207 1648591200 0.0207 1648598400 0.0207 1648605600 0.0207 1648612800 0.0207 1648620000 0.0207 1648627200 0.0207 1648634400 0.0207 1648641600 0.0207 1648648800 0.0207 1648656000 0.0207 1648663200 0.0207 1648670400 0.0207 1648677600 0.0207 1648684800 0.0207 1648692000 0.0207 1648699200 0.0207 1648706400 0.0207 1648713600 0.0207 1648720800 0.0207 1648728000 0.0207 1648735200 0.0207 1648742400 0.0207 1648749600 0.0207 1648756800 0.0207 1648764000 0.0207 1648778400 0.0201 1648785600 0.0201 1648792800 0.0201 1648800000 0.0201 1648807200 0.0201 1648814400 0.0201 1648821600 0.0201 1648828800 0.0201 1648836000 0.0201 1648843200 0.0201 1648850400 0.0201 1648857600 0.0201 1648864800 0.0201 1648872000 0.0201 1648879200 0.0201 1648886400 0.0201 1648893600 0.0201 1648900800 0.0201 1648908000 0.0201 1648915200 0.0201 1648922400 0.0201 1648929600 0.0201 1648936800 0.0201 1648944000 0.0201 1648951200 0.0201 1648958400 0.0201 1648965600 0.0201 1648972800 0.0201 1648980000 0.0201 1648987200 0.0201 1648994400 0.0201 1649001600 0.0201 1649008800 0.0201 1649016000 0.0201 1649023200 0.0201 1649030400 0.0201 1649037600 0.0201 1649044800 0.0201 1649052000 0.0201 1649059200 0.0201 1649066400 0.0201 1649073600 0.0201 1649080800 0.0201 1649088000 0.0201 1649095200 0.0201 1649102400 0.0203 1649109600 0.0201 1649116800 0.0201 1649124000 0.0201 1649131200 0.0201 1649138400 0.0201 1649145600 0.0201 1649152800 0.0201 1649160000 0.0201 1649167200 0.0201 1649174400 0.0201 1649181600 0.0201 1649188800 0.0201 1649196000 0.0201 1649203200 0.0201 1649210400 0.0201 1649217600 0.0201 1649224800 0.0201 1649232000 0.0201 1649239200 0.0201 1649246400 0.0201 1649253600 0.0201 1649260800 0.0201 1649268000 0.0200 1649275200 0.0200 1649282400 0.0200 1649289600 0.0200 1649296800 0.0200 1649304000 0.0200 1649311200 0.0200 1649318400 0.0200 1649325600 0.0200 1649332800 0.0200 1649340000 0.0202 1649347200 0.0202 1649354400 0.0202 1649361600 0.0202 1649368800 0.0202 1649376000 0.0200 1649383200 0.0200 1649390400 0.0200 1649397600 0.0200 1649404800 0.0200 1649412000 0.0200 1649419200 0.0200 1649426400 0.0200 1649433600 0.0200 1649440800 0.0199 1649448000 0.0199 1649455200 0.0199 1649462400 0.0199 1649469600 0.0199 1649476800 0.0199 1649484000 0.0199 1649491200 0.0199 1649498400 0.0199 1649505600 0.0199 1649512800 0.0199 1649520000 0.0199 1649527200 0.0199 1649534400 0.0199 1649541600 0.0199 1649548800 0.0199 1649556000 0.0199 1649563200 0.0199 1649570400 0.0199 1649577600 0.0199 1649584800 0.0199 1649592000 0.0199 1649599200 0.0199 1649606400 0.0202 1649613600 0.0202 1649620800 0.0202 1649628000 0.0202 1649635200 0.0202 1649642400 0.0199 1649649600 0.0199 1649656800 0.0199 1649664000 0.0202 1649671200 0.0202 1649678400 0.0199 1649685600 0.0199 1649692800 0.0202 1649700000 0.0200 1649707200 0.0199 1649714400 0.0199 1649721600 0.0202 1649728800 0.0202 1649736000 0.0199 1649743200 0.0199 1649750400 0.0199 1649757600 0.0199 1649764800 0.0199 1649772000 0.0199 1649779200 0.0199 1649786400 0.0199 1649793600 0.0199 1649800800 0.0199 1649808000 0.0199 1649815200 0.0199 1649822400 0.0199 1649829600 0.0199 1649836800 0.0199 1649844000 0.0199 1649851200 0.0199 1649858400 0.0199 1649865600 0.0199 1649872800 0.0199 1649880000 0.0199 1649887200 0.0199 1649894400 0.0199 1649901600 0.0199 1649908800 0.0199 1649916000 0.0199 1649923200 0.0199 1649930400 0.0199 1649937600 0.0199 1649944800 0.0199 1649952000 0.0199 1649959200 0.0199 1649966400 0.0199 1649973600 0.0199 1649980800 0.0199 1649988000 0.0199 1649995200 0.0199 1650002400 0.0199 1650009600 0.0199 1650016800 0.0199 1650024000 0.0199 1650031200 0.0199 1650038400 0.0199 1650045600 0.0199 1650052800 0.0199 1650060000 0.0199 1650067200 0.0199 1650074400 0.0199 1650081600 0.0199 1650088800 0.0199 1650096000 0.0199 1650103200 0.0199 1650110400 0.0199 1650117600 0.0199 1650124800 0.0199 1650132000 0.0199 1650139200 0.0199 1650146400 0.0199 1650153600 0.0199 1650160800 0.0199 1650168000 0.0199 1650175200 0.0199 1650182400 0.0199 1650189600 0.0199 1650196800 0.0199 1650204000 0.0199 1650211200 0.0199 1650218400 0.0199 1650225600 0.0199 1650232800 0.0199 1650240000 0.0199 1650247200 0.0199 1650254400 0.0199 1650261600 0.0199 1650268800 0.0199 1650276000 0.0199 1650283200 0.0199 1650290400 0.0199 1650297600 0.0199 1650304800 0.0199 1650312000 0.0199 1650319200 0.0199 1650326400 0.0199 1650333600 0.0199 1650340800 0.0199 1650348000 0.0199 1650355200 0.0199 1650362400 0.0199 1650369600 0.0199 1650376800 0.0199 1650384000 0.0199 1650391200 0.0199 1650398400 0.0199 1650405600 0.0199 1650412800 0.0199 1650420000 0.0199 1650427200 0.0199 1650434400 0.0199 1650441600 0.0199 1650448800 0.0199 1650456000 0.0199 1650463200 0.0199 1650470400 0.0198 1650477600 0.0199 1650484800 0.0199 1650492000 0.0198 1650499200 0.0199 1650506400 0.0199 1650513600 0.0199 1650520800 0.0199 1650528000 0.0199 1650535200 0.0199 1650542400 0.0199 1650549600 0.0199 1650556800 0.0199 1650564000 0.0199 1650571200 0.0199 1650578400 0.0199 1650585600 0.0199 1650592800 0.0199 1650600000 0.0199 1650607200 0.0199 1650614400 0.0199 1650621600 0.0199 1650628800 0.0199 1650636000 0.0199 1650643200 0.0199 1650650400 0.0199 1650657600 0.0199 1650664800 0.0199 1650672000 0.0199 1650679200 0.0199 1650686400 0.0199 1650693600 0.0199 1650700800 0.0198 1650708000 0.0199 1650715200 0.0199 1650722400 0.0199 1650729600 0.0199 1650736800 0.0199 1650744000 0.0199 1650751200 0.0199 1650758400 0.0199 1650765600 0.0199 1650772800 0.0199 1650780000 0.0199 1650787200 0.0199 1650794400 0.0199 1650801600 0.0199 1650808800 0.0198 1650816000 0.0198 1650823200 0.0198 1650830400 0.0198 1650837600 0.0198 1650844800 0.0198 1650852000 0.0198 1650859200 0.0198 1650866400 0.0198 1650873600 0.0198 1650880800 0.0198 1650888000 0.0198 1650895200 0.0198 1650902400 0.0198 1650909600 0.0198 1650916800 0.0198 1650924000 0.0198 1650931200 0.0198 1650938400 0.0198 1650945600 0.0198 1650952800 0.0198 1650960000 0.0198 1650967200 0.0198 1650974400 0.0198 1650981600 0.0198 1650988800 0.0198 1650996000 0.0198 1651003200 0.0198 1651010400 0.0198 1651017600 0.0198 1651024800 0.0198 1651032000 0.0198 1651039200 0.0198 1651046400 0.0198 1651053600 0.0198 1651060800 0.0198 1651068000 0.0198 1651075200 0.0198 1651082400 0.0198 1651089600 0.0198 1651096800 0.0198 1651104000 0.0198 1651111200 0.0198 1651118400 0.0198 1651125600 0.0198 1651132800 0.0198 1651140000 0.0198 1651147200 0.0198 1651154400 0.0198 1651161600 0.0198 1651168800 0.0198 1651176000 0.0198 1651183200 0.0198 1651190400 0.0198 1651197600 0.0198 1651204800 0.0198 1651212000 0.0198 1651219200 0.0198 1651226400 0.0198 1651233600 0.0198 1651240800 0.0198 1651248000 0.0198 1651255200 0.0198 1651262400 0.0198 1651269600 0.0198 1651276800 0.0198 1651284000 0.0198 1651291200 0.0198 1651298400 0.0198 1651305600 0.0198 1651312800 0.0198 1651320000 0.0198 1651327200 0.0198 1651334400 0.0198 1651341600 0.0198 1651348800 0.0198 1651356000 0.0198 1651370400 0.0198 1651377600 0.0198 1651384800 0.0198 1651392000 0.0198 1651399200 0.0198 1651406400 0.0198 1651413600 0.0198 1651420800 0.0198 1651428000 0.0198 1651435200 0.0198 1651442400 0.0198 1651449600 0.0198 1651456800 0.0198 1651464000 0.0198 1651471200 0.0198 1651478400 0.0198 1651485600 0.0198 1651492800 0.0198 1651500000 0.0198 1651507200 0.0198 1651514400 0.0198 1651521600 0.0198 1651528800 0.0198 1651536000 0.0198 1651543200 0.0198 1651550400 0.0198 1651557600 0.0198 1651564800 0.0197 1651572000 0.0197 1651579200 0.0197 1651586400 0.0197 1651593600 0.0197 1651600800 0.0197 1651608000 0.0197 1651615200 0.0197 1651622400 0.0197 1651629600 0.0197 1651636800 0.0197 1651644000 0.0197 1651651200 0.0197 1651658400 0.0197 1651665600 0.0197 1651672800 0.0197 1651680000 0.0197 1651687200 0.0197 1651694400 0.0197 1651701600 0.0197 1651708800 0.0197 1651716000 0.0197 1651723200 0.0197 1651730400 0.0197 1651737600 0.0197 1651744800 0.0197 1651752000 0.0197 1651759200 0.0197 1651766400 0.0197 1651773600 0.0197 1651780800 0.0197 1651788000 0.0197 1651795200 0.0196 1651802400 0.0196 1651809600 0.0196 1651816800 0.0196 1651824000 0.0196 1651831200 0.0196 1651838400 0.0196 1651845600 0.0196 1651852800 0.0196 1651860000 0.0196 1651867200 0.0196 1651874400 0.0196 1651881600 0.0196 1651888800 0.0197 1651896000 0.0197 1651903200 0.0197 1651910400 0.0197 1651917600 0.0197 1651924800 0.0197 1651932000 0.0197 1651939200 0.0197 1651946400 0.0196 1651953600 0.0196 1651960800 0.0196 1651968000 0.0196 1651975200 0.0196 1651982400 0.0196 1651989600 0.0196 1651996800 0.0196 1652004000 0.0196 1652011200 0.0196 1652018400 0.0196 1652025600 0.0196 1652032800 0.0196 1652040000 0.0196 1652047200 0.0140 1652054400 0.0140 1652061600 0.0140 1652068800 0.0140 1652076000 0.0140 1652083200 0.0140 1652090400 0.0140 1652097600 0.0140 1652104800 0.0140 1652112000 0.0140 1652119200 0.0140 1652126400 0.0141 1652133600 0.0141 1652140800 0.0141 1652148000 0.0141 1652155200 0.0141 1652162400 0.0141 1652169600 0.0141 1652176800 0.0141 1652184000 0.0141 1652191200 0.0141 1652198400 0.0141 1652205600 0.0141 1652212800 0.0141 1652220000 0.0141 1652227200 0.0141 1652234400 0.0141 1652241600 0.0141 1652248800 0.0141 1652256000 0.0141 1652263200 0.0141 1652270400 0.0141 1652277600 0.0141 1652284800 0.0141 1652292000 0.0141 1652299200 0.0141 1652306400 0.0141 1652313600 0.0141 1652320800 0.0140 1652328000 0.0141 1652335200 0.0141 1652342400 0.0141 1652349600 0.0141 1652356800 0.0141 1652364000 0.0140 1652371200 0.0141 1652378400 0.0140 1652385600 0.0140 1652392800 0.0140 1652400000 0.0140 1652407200 0.0140 1652414400 0.0140 1652421600 0.0140 1652428800 0.0140 1652436000 0.0140 1652443200 0.0140 1652450400 0.0140 1652457600 0.0140 1652464800 0.0140 1652472000 0.0140 1652479200 0.0140 1652486400 0.0140 1652493600 0.0140 1652500800 0.0140 1652508000 0.0140 1652515200 0.0140 1652522400 0.0140 1652529600 0.0140 1652536800 0.0140 1652544000 0.0140 1652551200 0.0140 1652558400 0.0140 1652565600 0.0140 1652572800 0.0140 1652580000 0.0140 1652587200 0.0140 1652594400 0.0140 1652601600 0.0140 1652608800 0.0140 1652616000 0.0140 1652623200 0.0140 1652630400 0.0140 1652637600 0.0140 1652644800 0.0140 1652652000 0.0140 1652659200 0.0140 1652666400 0.0140 1652673600 0.0140 1652680800 0.0140 1652688000 0.0140 1652695200 0.0140 1652702400 0.0140 1652709600 0.0140 1652716800 0.0140 1652724000 0.0140 1652731200 0.0140 1652738400 0.0140 1652745600 0.0140 1652752800 0.0140 1652760000 0.0140 1652767200 0.0140 1652774400 0.0140 1652781600 0.0140 1652788800 0.0140 1652796000 0.0140 1652803200 0.0140 1652810400 0.0140 1652817600 0.0140 1652824800 0.0140 1652832000 0.0140 1652839200 0.0140 1652846400 0.0140 1652853600 0.0140 1652860800 0.0140 1652868000 0.0140 1652875200 0.0140 1652882400 0.0140 1652889600 0.0140 1652896800 0.0140 1652904000 0.0140 1652911200 0.0140 1652918400 0.0140 1652925600 0.0140 1652932800 0.0140 1652940000 0.0140 1652947200 0.0140 1652954400 0.0140 1652961600 0.0140 1652968800 0.0140 1652976000 0.0140 1652983200 0.0140 1652990400 0.0140 1652997600 0.0140 1653004800 0.0140 1653012000 0.0140 1653019200 0.0140 1653026400 0.0140 1653033600 0.0140 1653040800 0.0140 1653048000 0.0140 1653055200 0.0140 1653062400 0.0140 1653069600 0.0140 1653076800 0.0140 1653084000 0.0140 1653091200 0.0140 1653098400 0.0140 1653105600 0.0140 1653112800 0.0140 1653120000 0.0140 1653127200 0.0140 1653134400 0.0140 1653141600 0.0140 1653148800 0.0140 1653156000 0.0140 1653163200 0.0140 1653170400 0.0140 1653177600 0.0140 1653184800 0.0140 1653192000 0.0140 1653199200 0.0140 1653206400 0.0140 1653213600 0.0140 1653220800 0.0140 1653228000 0.0140 1653235200 0.0140 1653242400 0.0140 1653249600 0.0140 1653256800 0.0140 1653264000 0.0140 1653271200 0.0140 1653278400 0.0140 1653285600 0.0140 1653292800 0.0140 1653300000 0.0140 1653307200 0.0140 1653314400 0.0140 1653321600 0.0140 1653328800 0.0140 1653336000 0.0140 1653343200 0.0140 1653350400 0.0140 1653357600 0.0140 1653364800 0.0140 1653372000 0.0140 1653379200 0.0140 1653386400 0.0140 1653393600 0.0140 1653400800 0.0140 1653408000 0.0140 1653415200 0.0140 1653422400 0.0140 1653429600 0.0140 1653436800 0.0140 1653444000 0.0140 1653451200 0.0140 1653458400 0.0140 1653465600 0.0142 1653472800 0.0142 1653480000 0.0140 1653487200 0.0140 1653494400 0.0140 1653501600 0.0140 1653508740 0.0140 1653516000 0.0140 1653523200 0.0140 1653530400 0.0140 1653537600 0.0140 1653544800 0.0140 1653552000 0.0140 1653559200 0.0140 1653566400 0.0140 1653573600 0.0140 1653580800 0.0140 1653588000 0.0139 1653595200 0.0139 1653602400 0.0139 1653609600 0.0139 1653616800 0.0139 1653624000 0.0139 1653631200 0.0139 1653638400 0.0139 1653645600 0.0139 1653652800 0.0139 1653660000 0.0139 1653667200 0.0139 1653674400 0.0140 1653681600 0.0139 1653688800 0.0139 1653696000 0.0139 1653703200 0.0139 1653710400 0.0139 1653717600 0.0139 1653724800 0.0139 1653732000 0.0140 1653739200 0.0139 1653746400 0.0139 1653753600 0.0139 1653760800 0.0139 1653768000 0.0139 1653775200 0.0140 1653782400 0.0139 1653789600 0.0139 1653796800 0.0139 1653804000 0.0139 1653811200 0.0139 1653818400 0.0139 1653825600 0.0139 1653832800 0.0139 1653840000 0.0139 1653847200 0.0139 1653854400 0.0139 1653861600 0.0139 1653868800 0.0139 1653876000 0.0139 1653883200 0.0139 1653890400 0.0139 1653897600 0.0139 1653904800 0.0139 1653912000 0.0139 1653919200 0.0139 1653926400 0.0139 1653933600 0.0139 1653940800 0.0139 1653948000 0.0139 1653955200 0.0139 1653962400 0.0139 1653969600 0.0139 1653976800 0.0139 1653984000 0.0139 1653991200 0.0139 1653998400 0.0139 1654005600 0.0139 1654012800 0.0139 1654020000 0.0139 1654027200 0.0139 1654034400 0.0139 1654048800 0.0139 1654056000 0.0139 1654063200 0.0139 1654070400 0.0139 1654077600 0.0139 1654084800 0.0139 1654092000 0.0139 1654099200 0.0139 1654106400 0.0139 1654113600 0.0141 1654120800 0.0141 1654128000 0.0139 1654135200 0.0139 1654142400 0.0139 1654149600 0.0139 1654156800 0.0139 1654164000 0.0139 1654171200 0.0139 1654178400 0.0139 1654185600 0.0139 1654192800 0.0139 1654200000 0.0139 1654207200 0.0139 1654214400 0.0141 1654221600 0.0141 1654228800 0.0139 1654236000 0.0139 1654243200 0.0139 1654250400 0.0139 1654257600 0.0139 1654264800 0.0139 1654272000 0.0139 1654279200 0.0139 1654286400 0.0139 1654293600 0.0139 1654300800 0.0139 1654308000 0.0139 1654315200 0.0139 1654322400 0.0139 1654329600 0.0139 1654336800 0.0139 1654344000 0.0139 1654351200 0.0139 1654358400 0.0139 1654365600 0.0139 1654372800 0.0139 1654380000 0.0139 1654387200 0.0139 1654394400 0.0139 1654401600 0.0139 1654408800 0.0139 1654416000 0.0139 1654423200 0.0139 1654430400 0.0139 1654437600 0.0139 1654444800 0.0139 1654452000 0.0139 1654459200 0.0139 1654466400 0.0139 1654473600 0.0139 1654480800 0.0139 1654488000 0.0139 1654495200 0.0139 1654502400 0.0139 1654509600 0.0139 1654516800 0.0139 1654524000 0.0139 1654531200 0.0139 1654538400 0.0139 1654545600 0.0139 1654552800 0.0139 1654560000 0.0139 1654567200 0.0139 1654574400 0.0139 1654581600 0.0139 1654588800 0.0139 1654596000 0.0139 1654603200 0.0139 1654610400 0.0139 1654617600 0.0139 1654624800 0.0139 1654632000 0.0139 1654639200 0.0139 1654646400 0.0139 1654653600 0.0139 1654660800 0.0139 1654668000 0.0139 1654675200 0.0139 1654682400 0.0139 1654689600 0.0139 1654696800 0.0139 1654704000 0.0139 1654711200 0.0139 1654718400 0.0139 1654725600 0.0139 1654732800 0.0141 1654740000 0.0141 1654747200 0.0141 1654754400 0.0141 1654761600 0.0141 1654768800 0.0141 1654776000 0.0141 1654783200 0.0141 1654790400 0.0139 1654797600 0.0139 1654804800 0.0139 1654812000 0.0139 1654819200 0.0139 1654826400 0.0139 1654833600 0.0139 1654840800 0.0139 1654848000 0.0139 1654855200 0.0139 1654862400 0.0139 1654869600 0.0139 1654876800 0.0139 1654884000 0.0139 1654891200 0.0139 1654898400 0.0139 1654905600 0.0139 1654912800 0.0139 1654920000 0.0139 1654927200 0.0139 1654934400 0.0139 1654941600 0.0139 1654948800 0.0139 1654956000 0.0139 1654963200 0.0139 1654970400 0.0139 1654977600 0.0139 1654984800 0.0139 1654992000 0.0139 1654999200 0.0139 1655006400 0.0139 1655013600 0.0139 1655020800 0.0139 1655028000 0.0139 1655035200 0.0139 1655042400 0.0140 1655049600 0.0140 1655056800 0.0139 1655064000 0.0139 1655071200 0.0139 1655078400 0.0139 1655085600 0.0139 1655092800 0.0139 1655100000 0.0139 1655107200 0.0139 1655114400 0.0139 1655121600 0.0139 1655128800 0.0139 1655136000 0.0139 1655143200 0.0139 1655150400 0.0139 1655157600 0.0139 1655164800 0.0138 1655172000 0.0138 1655179200 0.0138 1655186400 0.0138 1655193600 0.0138 1655200800 0.0138 1655208000 0.0138 1655215200 0.0138 1655222400 0.0138 1655229600 0.0138 1655236800 0.0138 1655244000 0.0138 1655251200 0.0140 1655258400 0.0139 1655265600 0.0138 1655272800 0.0138 1655280000 0.0138 1655287200 0.0138 1655294400 0.0138 1655301600 0.0138 1655308800 0.0138 1655316000 0.0138 1655323200 0.0138 1655330400 0.0138 1655337600 0.0138 1655344800 0.0138 1655352000 0.0138 1655359200 0.0138 1655366400 0.0138 1655373600 0.0138 1655380800 0.0138 1655388000 0.0138 1655395200 0.0138 1655402400 0.0138 1655409600 0.0138 1655416800 0.0138 1655424000 0.0138 1655431200 0.0138 1655438400 0.0138 1655445600 0.0138 1655452800 0.0138 1655460000 0.0138 1655467200 0.0138 1655474400 0.0138 1655481600 0.0138 1655488800 0.0138 1655496000 0.0138 1655503200 0.0138 1655510400 0.0138 1655517600 0.0138 1655524800 0.0138 1655532000 0.0138 1655539200 0.0138 1655546400 0.0138 1655553600 0.0138 1655560800 0.0138 1655568000 0.0138 1655575200 0.0138 1655582400 0.0138 1655589600 0.0138 1655596800 0.0138 1655604000 0.0138 1655611200 0.0138 1655618400 0.0138 1655625600 0.0138 1655632800 0.0138 1655640000 0.0138 1655647200 0.0138 1655654400 0.0138 1655661600 0.0138 1655668800 0.0138 1655676000 0.0138 1655683200 0.0138 1655690400 0.0138 1655697600 0.0138 1655704800 0.0138 1655712000 0.0138 1655719200 0.0138 1655726400 0.0138 1655733600 0.0138 1655740800 0.0138 1655748000 0.0138 1655755200 0.0138 1655762400 0.0138 1655769600 0.0138 1655776800 0.0138 1655784000 0.0138 1655791200 0.0138 1655798400 0.0138 1655805600 0.0138 1655812800 0.0138 1655820000 0.0138 1655827200 0.0138 1655834400 0.0138 1655841600 0.0141 1655848800 0.0141 1655856000 0.0141 1655863200 0.0141 1655870400 0.0138 1655877600 0.0138 1655884800 0.0138 1655892000 0.0138 1655899200 0.0138 1655906400 0.0138 1655913600 0.0138 1655920800 0.0138 1655928000 0.0138 1655935200 0.0138 1655942400 0.0138 1655949600 0.0138 1655956800 0.0138 1655964000 0.0138 1655971200 0.0138 1655978400 0.0138 1655985600 0.0138 1655992800 0.0138 1656000000 0.0138 1656007200 0.0138 1656014400 0.0138 1656021600 0.0138 1656028800 0.0138 1656036000 0.0138 1656043200 0.0138 1656050400 0.0138 1656057600 0.0138 1656064800 0.0138 1656072000 0.0138 1656079200 0.0138 1656086400 0.0138 1656093600 0.0138 1656100800 0.0138 1656107940 0.0138 1656115200 0.0138 1656122400 0.0138 1656129600 0.0138 1656136800 0.0138 1656144000 0.0138 1656151200 0.0138 1656158400 0.0138 1656165600 0.0138 1656172800 0.0138 1656180000 0.0138 1656187200 0.0138 1656194400 0.0138 1656201600 0.0138 1656208800 0.0138 1656216000 0.0138 1656223200 0.0138 1656230400 0.0138 1656237600 0.0138 1656244800 0.0138 1656252000 0.0138 1656259200 0.0138 1656266400 0.0138 1656273600 0.0138 1656280800 0.0138 1656288000 0.0138 1656295200 0.0138 1656302400 0.0138 1656309600 0.0138 1656316800 0.0138 1656324000 0.0138 1656331200 0.0138 1656338400 0.0138 1656345600 0.0138 1656352800 0.0138 1656360000 0.0138 1656367200 0.0138 1656374400 0.0138 1656381600 0.0138 1656388800 0.0138 1656396000 0.0138 1656403200 0.0138 1656410400 0.0138 1656417600 0.0138 1656424800 0.0138 1656432000 0.0138 1656439200 0.0138 1656446400 0.0138 1656453600 0.0138 1656460800 0.0138 1656468000 0.0138 1656475200 0.0138 1656482400 0.0138 1656489600 0.0138 1656496800 0.0138 1656504000 0.0138 1656511200 0.0138 1656518400 0.0138 1656525600 0.0138 1656532800 0.0138 1656540000 0.0138 1656547200 0.0138 1656554400 0.0138 1656561600 0.0138 1656568800 0.0138 1656576000 0.0138 1656583200 0.0137 1656590400 0.0136 1656597600 0.0136 1656604800 0.0136 1656612000 0.0136 1656619200 0.0136 1656626400 0.0136 1656640800 0.0136 1656648000 0.0136 1656655200 0.0136 1656662400 0.0136 1656669600 0.0136 1656676800 0.0136 1656684000 0.0136 1656691200 0.0136 1656698400 0.0136 1656705600 0.0136 1656712800 0.0136 1656720000 0.0136 1656727200 0.0136 1656734400 0.0136 1656741600 0.0136 1656748800 0.0136 1656756000 0.0136 1656763200 0.0136 1656770400 0.0136 1656777600 0.0136 1656784800 0.0136 1656792000 0.0136 1656799200 0.0136 1656806400 0.0136 1656813600 0.0136 1656820800 0.0136 1656828000 0.0136 1656835200 0.0136 1656842400 0.0136 1656849600 0.0136 1656856800 0.0136 1656864000 0.0136 1656871200 0.0136 1656878400 0.0136 1656885600 0.0136 1656892800 0.0136 1656900000 0.0136 1656907200 0.0136 1656914400 0.0136 1656921600 0.0136 1656928800 0.0136 1656936000 0.0136 1656943200 0.0136 1656950400 0.0136 1656957600 0.0136 1656964800 0.0136 1656972000 0.0136 1656979200 0.0136 1656986400 0.0136 1656993600 0.0136 1657000800 0.0136 1657008000 0.0136 1657015200 0.0136 1657022400 0.0136 1657029600 0.0136 1657036800 0.0136 1657044000 0.0136 1657051200 0.0136 1657058400 0.0136 1657065600 0.0136 1657072800 0.0136 1657080000 0.0136 1657087200 0.0136 1657094400 0.0136 1657101600 0.0136 1657108800 0.0136 1657116000 0.0136 1657123200 0.0136 1657130400 0.0136 1657137600 0.0136 1657144800 0.0136 1657152000 0.0136 1657159200 0.0136 1657166400 0.0136 1657173600 0.0136 1657180800 0.0136 1657188000 0.0136 1657195200 0.0136 1657202400 0.0136 1657209600 0.0136 1657216800 0.0136 1657224000 0.0136 1657231200 0.0136 1657238400 0.0136 1657245600 0.0136 1657252800 0.0136 1657260000 0.0136 1657267200 0.0136 1657274400 0.0136 1657281600 0.0136 1657288800 0.0136 1657296000 0.0136 1657303200 0.0136 1657310400 0.0136 1657317600 0.0136 1657324800 0.0136 1657332000 0.0136 1657339200 0.0136 1657346400 0.0136 1657353600 0.0136 1657360800 0.0136 1657368000 0.0136 1657375200 0.0136 1657382400 0.0136 1657389600 0.0136 1657396800 0.0136 1657404000 0.0136 1657411200 0.0136 1657418400 0.0136 1657425600 0.0136 1657432800 0.0136 1657440000 0.0136 1657447200 0.0136 1657454400 0.0136 1657461600 0.0136 1657468800 0.0136 1657476000 0.0136 1657483200 0.0136 1657490400 0.0136 1657497600 0.0136 1657504800 0.0136 1657512000 0.0136 1657519200 0.0136 1657526400 0.0136 1657533600 0.0136 1657540800 0.0136 1657548000 0.0136 1657555200 0.0136 1657562400 0.0136 1657569600 0.0136 1657576800 0.0136 1657584000 0.0136 1657591200 0.0136 1657598400 0.0136 1657605600 0.0136 1657612800 0.0136 1657620000 0.0136 1657627200 0.0136 1657634400 0.0136 1657641600 0.0136 1657648800 0.0136 1657656000 0.0136 1657663200 0.0136 1657670400 0.0136 1657677600 0.0136 1657684800 0.0136 1657692000 0.0136 1657699200 0.0136 1657706400 0.0139 1657713600 0.0139 1657720800 0.0139 1657728000 0.0139 1657735200 0.0136 1657742400 0.0136 1657749600 0.0136 1657756800 0.0136 1657764000 0.0136 1657771200 0.0136 1657778400 0.0136 1657785600 0.0136 1657792800 0.0136 1657800000 0.0136 1657807200 0.0136 1657814400 0.0135 1657821600 0.0135 1657828800 0.0135 1657836000 0.0135 1657843200 0.0135 1657850400 0.0135 1657857600 0.0135 1657864800 0.0135 1657872000 0.0135 1657879200 0.0135 1657886400 0.0135 1657893600 0.0135 1657900800 0.0135 1657908000 0.0135 1657915200 0.0135 1657922400 0.0135 1657929600 0.0135 1657936800 0.0135 1657944000 0.0135 1657951200 0.0135 1657958400 0.0135 1657965600 0.0135 1657972800 0.0135 1657980000 0.0135 1657987200 0.0135 1657994400 0.0135 1658001600 0.0135 1658008800 0.0135 1658016000 0.0135 1658023200 0.0135 1658030400 0.0135 1658037600 0.0135 1658044800 0.0135 1658052000 0.0135 1658059200 0.0135 1658066400 0.0135 1658073600 0.0135 1658080800 0.0135 1658088000 0.0135 1658095200 0.0135 1658102400 0.0135 1658109600 0.0135 1658116800 0.0135 1658124000 0.0135 1658131200 0.0135 1658138400 0.0135 1658145600 0.0135 1658152800 0.0135 1658160000 0.0135 1658167200 0.0135 1658174400 0.0135 1658181600 0.0135 1658188800 0.0135 1658196000 0.0135 1658203200 0.0135 1658210400 0.0135 1658217600 0.0135 1658224800 0.0135 1658232000 0.0135 1658239200 0.0135 1658246400 0.0135 1658253600 0.0135 1658260800 0.0135 1658268000 0.0135 1658275200 0.0135 1658282400 0.0135 1658289600 0.0135 1658296800 0.0135 1658304000 0.0135 1658311200 0.0135 1658318400 0.0135 1658325600 0.0135 1658332800 0.0135 1658340000 0.0136 1658347200 0.0136 1658354400 0.0135 1658361600 0.0135 1658368800 0.0139 1658376000 0.0139 1658383200 0.0139 1658390400 0.0135 1658397600 0.0135 1658404800 0.0135 1658412000 0.0135 1658419200 0.0135 1658426400 0.0135 1658433600 0.0135 1658440800 0.0135 1658448000 0.0135 1658455200 0.0135 1658462400 0.0135 1658469600 0.0135 1658476800 0.0135 1658484000 0.0135 1658491200 0.0135 1658498400 0.0135 1658505540 0.0135 1658512800 0.0135 1658520000 0.0135 1658527200 0.0135 1658534400 0.0135 1658541600 0.0135 1658548800 0.0135 1658556000 0.0135 1658563200 0.0135 1658570400 0.0135 1658577600 0.0135 1658584800 0.0135 1658592000 0.0135 1658599200 0.0135 1658606400 0.0135 1658613600 0.0135 1658620800 0.0135 1658628000 0.0135 1658635200 0.0135 1658642400 0.0135 1658649600 0.0135 1658656800 0.0135 1658664000 0.0135 1658671200 0.0135 1658678400 0.0135 1658685600 0.0135 1658692800 0.0135 1658700000 0.0135 1658707200 0.0135 1658714400 0.0135 1658721600 0.0135 1658728800 0.0135 1658736000 0.0135 1658743200 0.0135 1658750400 0.0135 1658757600 0.0135 1658764800 0.0135 1658772000 0.0135 1658779200 0.0135 1658786400 0.0135 1658793600 0.0135 1658800800 0.0135 1658808000 0.0135 1658815200 0.0135 1658822400 0.0135 1658829600 0.0135 1658836800 0.0135 1658844000 0.0135 1658851200 0.0135 1658858400 0.0134 1658865600 0.0135 1658872800 0.0135 1658880000 0.0135 1658887200 0.0135 1658894400 0.0135 1658901600 0.0135 1658908800 0.0135 1658916000 0.0135 1658923200 0.0135 1658930400 0.0135 1658937600 0.0135 1658944800 0.0135 1658952000 0.0135 1658959200 0.0135 1658966400 0.0135 1658973600 0.0135 1658980800 0.0135 1658988000 0.0135 1658995200 0.0135 1659002400 0.0135 1659009600 0.0135 1659016800 0.0135 1659024000 0.0135 1659031200 0.0135 1659038400 0.0135 1659045600 0.0135 1659052800 0.0135 1659060000 0.0135 1659067200 0.0135 1659074400 0.0135 1659081600 0.0135 1659088800 0.0137 1659096000 0.0137 1659103200 0.0137 1659110400 0.0137 1659117600 0.0137 1659124800 0.0137 1659132000 0.0137 1659139200 0.0137 1659146400 0.0137 1659153600 0.0137 1659160800 0.0137 1659168000 0.0137 1659175200 0.0137 1659182400 0.0137 1659189600 0.0137 1659196800 0.0137 1659204000 0.0137 1659211200 0.0137 1659218400 0.0137 1659225600 0.0137 1659232740 0.0137 1659240000 0.0137 1659247200 0.0137 1659254400 0.0137 1659261600 0.0137 1659268800 0.0137 1659276000 0.0137 1659283200 0.0137 1659290400 0.0137 1659297600 0.0137 1659304800 0.0137 1659319200 0.0137 1659326400 0.0137 1659333600 0.0137 1659340800 0.0137 1659348000 0.0137 1659355200 0.0137 1659362400 0.0137 1659369600 0.0137 1659376800 0.0137 1659384000 0.0137 1659391200 0.0137 1659398400 0.0137 1659405600 0.0137 1659412800 0.0137 1659420000 0.0137 1659427200 0.0137 1659434400 0.0137 1659441600 0.0137 1659448800 0.0137 1659456000 0.0137 1659463200 0.0137 1659470400 0.0137 1659477600 0.0137 1659484800 0.0137 1659492000 0.0137 1659499200 0.0137 1659506400 0.0137 1659513600 0.0137 1659520800 0.0137 1659528000 0.0137 1659535200 0.0137 1659542400 0.0137 1659549600 0.0137 1659556800 0.0137 1659564000 0.0137 1659571200 0.0137 1659578400 0.0137 1659585600 0.0137 1659592800 0.0137 1659600000 0.0137 1659607200 0.0137 1659614400 0.0137 1659621600 0.0137 1659628800 0.0137 1659636000 0.0137 1659643200 0.0137 1659650400 0.0137 1659657600 0.0137 1659664800 0.0137 1659672000 0.0137 1659679200 0.0137 1659686400 0.0137 1659693600 0.0137 1659700800 0.0137 1659708000 0.0137 1659715200 0.0137 1659722400 0.0137 1659729600 0.0137 1659736800 0.0137 1659744000 0.0137 1659751200 0.0137 1659758400 0.0137 1659765600 0.0137 1659772800 0.0137 1659780000 0.0137 1659787200 0.0137 1659794400 0.0137 1659801600 0.0137 1659808800 0.0137 1659816000 0.0137 1659823200 0.0137 1659830400 0.0137 1659837600 0.0137 1659844800 0.0137 1659852000 0.0137 1659859200 0.0137 1659866400 0.0137 1659873600 0.0137 1659880800 0.0137 1659888000 0.0137 1659895200 0.0137 1659902400 0.0137 1659909600 0.0137 1659916800 0.0137 1659924000 0.0137 1659931200 0.0137 1659938400 0.0137 1659945600 0.0137 1659952800 0.0137 1659960000 0.0137 1659967200 0.0137 1659974400 0.0136 1659981600 0.0136 1659988800 0.0137 1659996000 0.0137 1660003200 0.0137 1660010400 0.0136 1660017600 0.0136 1660024800 0.0136 1660032000 0.0137 1660039200 0.0136 1660046400 0.0136 1660053600 0.0137 1660060800 0.0136 1660068000 0.0136 1660075200 0.0136 1660082400 0.0137 1660089600 0.0137 1660096800 0.0137 1660104000 0.0136 1660111200 0.0137 1660118400 0.0137 1660125600 0.0136 1660132800 0.0136 1660140000 0.0136 1660147200 0.0136 1660154400 0.0136 1660161600 0.0136 1660168800 0.0136 1660176000 0.0136 1660183200 0.0136 1660190400 0.0136 1660197600 0.0136 1660204800 0.0137 1660212000 0.0136 1660219200 0.0136 1660226400 0.0136 1660233600 0.0136 1660240800 0.0136 1660248000 0.0136 1660255200 0.0136 1660262400 0.0136 1660269600 0.0136 1660276800 0.0136 1660284000 0.0136 1660291200 0.0136 1660298400 0.0136 1660305600 0.0136 1660312800 0.0136 1660320000 0.0136 1660327200 0.0136 1660334400 0.0136 1660341600 0.0136 1660348800 0.0136 1660356000 0.0136 1660363200 0.0136 1660370400 0.0136 1660377600 0.0136 1660384800 0.0136 1660392000 0.0136 1660399200 0.0136 1660406400 0.0136 1660413600 0.0136 1660420800 0.0136 1660428000 0.0136 1660435200 0.0136 1660442400 0.0136 1660449600 0.0136 1660456800 0.0136 1660464000 0.0136 1660471200 0.0136 1660478400 0.0136 1660485600 0.0136 1660492800 0.0136 1660500000 0.0136 1660507200 0.0136 1660514400 0.0136 1660521600 0.0136 1660528800 0.0136 1660536000 0.0136 1660543200 0.0136 1660550400 0.0136 1660557600 0.0136 1660564800 0.0136 1660572000 0.0136 1660579200 0.0136 1660586400 0.0136 1660593600 0.0136 1660600800 0.0136 1660608000 0.0136 1660615200 0.0136 1660622400 0.0136 1660629600 0.0136 1660636800 0.0136 1660644000 0.0136 1660651200 0.0136 1660658400 0.0136 1660665600 0.0136 1660672800 0.0136 1660680000 0.0136 1660687200 0.0136 1660694400 0.0136 1660701600 0.0136 1660708800 0.0136 1660716000 0.0136 1660723200 0.0136 1660730400 0.0136 1660737600 0.0136 1660744800 0.0136 1660752000 0.0136 1660759200 0.0136 1660766400 0.0136 1660773600 0.0136 1660780800 0.0136 1660788000 0.0136 1660795200 0.0136 1660802400 0.0136 1660809600 0.0136 1660816800 0.0136 1660824000 0.0136 1660831200 0.0136 1660838400 0.0136 1660845600 0.0136 1660852800 0.0136 1660860000 0.0136 1660867200 0.0136 1660874400 0.0136 1660881600 0.0135 1660888800 0.0135 1660896000 0.0135 1660903200 0.0135 1660910400 0.0135 1660917600 0.0135 1660924800 0.0135 1660932000 0.0135 1660939200 0.0135 1660946400 0.0135 1660953600 0.0135 1660960800 0.0135 1660968000 0.0135 1660975200 0.0135 1660982400 0.0135 1660989600 0.0135 1660996800 0.0135 1661004000 0.0135 1661011200 0.0135 1661018400 0.0135 1661025600 0.0135 1661032800 0.0135 1661040000 0.0135 1661047200 0.0135 1661054400 0.0135 1661061600 0.0135 1661068800 0.0135 1661076000 0.0135 1661083200 0.0135 1661090400 0.0135 1661097600 0.0135 1661104800 0.0135 1661112000 0.0135 1661119200 0.0135 1661126400 0.0135 1661133600 0.0135 1661140800 0.0135 1661148000 0.0135 1661155200 0.0135 1661162400 0.0135 1661169600 0.0135 1661176800 0.0135 1661184000 0.0135 1661191200 0.0135 1661198400 0.0135 1661205600 0.0135 1661212800 0.0135 1661220000 0.0135 1661227200 0.0135 1661234400 0.0135 1661241600 0.0135 1661248800 0.0135 1661256000 0.0135 1661263200 0.0135 1661270400 0.0135 1661277600 0.0135 1661284800 0.0135 1661292000 0.0135 1661299200 0.0135 1661306400 0.0135 1661313600 0.0135 1661320800 0.0135 1661328000 0.0135 1661335200 0.0135 1661342400 0.0135 1661349600 0.0135 1661356800 0.0135 1661364000 0.0135 1661371200 0.0135 1661378400 0.0135 1661385600 0.0135 1661392800 0.0135 1661400000 0.0135 1661407200 0.0135 1661414400 0.0135 1661421600 0.0135 1661428800 0.0136 1661436000 0.0134 1661443200 0.0135 1661450400 0.0134 1661457600 0.0134 1661464800 0.0134 1661472000 0.0134 1661479200 0.0134 1661486400 0.0134 1661493600 0.0134 1661500800 0.0134 1661508000 0.0134 1661515200 0.0134 1661522400 0.0134 1661529600 0.0134 1661536800 0.0134 1661544000 0.0134 1661551200 0.0134 1661558400 0.0134 1661565600 0.0134 1661572800 0.0134 1661580000 0.0134 1661587200 0.0134 1661594400 0.0134 1661601600 0.0134 1661608800 0.0134 1661616000 0.0134 1661623200 0.0134 1661630400 0.0134 1661637600 0.0134 1661644800 0.0134 1661652000 0.0134 1661659200 0.0134 1661666400 0.0134 1661673600 0.0134 1661680800 0.0134 1661688000 0.0134 1661695200 0.0134 1661702400 0.0134 1661709600 0.0134 1661716800 0.0134 1661724000 0.0134 1661731200 0.0134 1661738400 0.0134 1661745600 0.0134 1661752800 0.0134 1661760000 0.0134 1661767200 0.0134 1661774400 0.0134 1661781600 0.0134 1661788800 0.0134 1661796000 0.0134 1661803200 0.0134 1661810400 0.0134 1661817600 0.0134 1661824800 0.0134 1661832000 0.0134 1661839200 0.0134 1661846400 0.0134 1661853600 0.0134 1661860800 0.0134 1661868000 0.0134 1661875200 0.0134 1661882400 0.0134 1661889600 0.0134 1661896800 0.0134 1661904000 0.0134 1661911200 0.0134 1661918400 0.0134 1661925600 0.0134 1661932800 0.0134 1661940000 0.0134 1661947200 0.0134 1661954400 0.0134 1661961600 0.0134 1661968800 0.0134 1661976000 0.0134 1661983200 0.0134 1661997600 0.0134 1662004800 0.0134 1662012000 0.0134 1662019200 0.0134 1662026400 0.0134 1662033600 0.0134 1662040800 0.0134 1662048000 0.0134 1662055200 0.0134 1662062400 0.0134 1662069600 0.0134 1662076800 0.0134 1662084000 0.0134 1662091200 0.0134 1662098400 0.0134 1662105600 0.0134 1662112800 0.0134 1662120000 0.0134 1662127200 0.0134 1662134400 0.0134 1662141600 0.0134 1662148800 0.0134 1662156000 0.0134 1662163200 0.0133 1662170400 0.0133 1662177600 0.0133 1662184800 0.0133 1662192000 0.0133 1662199200 0.0133 1662206400 0.0133 1662213600 0.0133 1662220800 0.0133 1662228000 0.0133 1662235200 0.0133 1662242400 0.0133 1662249600 0.0133 1662256800 0.0133 1662264000 0.0133 1662271200 0.0133 1662278400 0.0133 1662285600 0.0133 1662292800 0.0133 1662300000 0.0133 1662307200 0.0134 1662314400 0.0134 1662321600 0.0134 1662328800 0.0134 1662336000 0.0134 1662343200 0.0134 1662350400 0.0134 1662357600 0.0134 1662364800 0.0133 1662372000 0.0133 1662379200 0.0133 1662386400 0.0133 1662393600 0.0133 1662400800 0.0133 1662408000 0.0133 1662415200 0.0133 1662422400 0.0133 1662429600 0.0133 1662436800 0.0133 1662444000 0.0133 1662451200 0.0133 1662458400 0.0133 1662487200 0.0134 1662494400 0.0133 1662501600 0.0133 1662508800 0.0133 1662516000 0.0133 1662523200 0.0133 1662530400 0.0133 1662537600 0.0133 1662544800 0.0133 1662552000 0.0133 1662559200 0.0134 1662566400 0.0133 1662573600 0.0133 1662580800 0.0133 1662588000 0.0133 1662595200 0.0133 1662602400 0.0133 1662609600 0.0133 1662616800 0.0133 1662624000 0.0133 1662631200 0.0133 1662638400 0.0133 1662645600 0.0133 1662652800 0.0133 1662660000 0.0133 1662667200 0.0133 1662674400 0.0133 1662681600 0.0133 1662688800 0.0133 1662696000 0.0133 1662703200 0.0133 1662710400 0.0133 1662717600 0.0133 1662724800 0.0133 1662732000 0.0133 1662739200 0.0133 1662746400 0.0133 1662753600 0.0133 1662760800 0.0133 1662768000 0.0133 1662775200 0.0133 1662782400 0.0133 1662789600 0.0133 1662796800 0.0133 1662804000 0.0133 1662811200 0.0133 1662818400 0.0133 1662825600 0.0133 1662832800 0.0133 1662840000 0.0133 1662847200 0.0133 1662854400 0.0133 1662861600 0.0133 1662868800 0.0133 1662876000 0.0133 1662883200 0.0133 1662890400 0.0133 1662897600 0.0133 1662904800 0.0133 1662912000 0.0133 1662919200 0.0133 1662926400 0.0133 1662933600 0.0133 1662940800 0.0133 1662948000 0.0133 1662955200 0.0133 1662962400 0.0133 1662969600 0.0133 1662976800 0.0133 1662984000 0.0133 1662991200 0.0133 1662998400 0.0133 1663005600 0.0133 1663012800 0.0133 1663020000 0.0133 1663027200 0.0133 1663034400 0.0133 1663041600 0.0133 1663048800 0.0133 1663056000 0.0133 1663063200 0.0133 1663070400 0.0133 1663077600 0.0133 1663084800 0.0133 1663092000 0.0133 1663099200 0.0133 1663106400 0.0133 1663113600 0.0133 1663120800 0.0133 1663128000 0.0133 1663135200 0.0133 1663142400 0.0133 1663149600 0.0133 1663156800 0.0133 1663164000 0.0133 1663171200 0.0133 1663178400 0.0133 1663185600 0.0133 1663192800 0.0133 1663200000 0.0133 1663207200 0.0133 1663214400 0.0133 1663221600 0.0133 1663228800 0.0133 1663236000 0.0133 1663243200 0.0133 1663250400 0.0133 1663257600 0.0133 1663264800 0.0133 1663272000 0.0133 1663279200 0.0133 1663286400 0.0133 1663293600 0.0133 1663300800 0.0133 1663308000 0.0133 1663315200 0.0131 1663322400 0.0131 1663329600 0.0131 1663336800 0.0131 1663344000 0.0131 1663351200 0.0131 1663358400 0.0131 1663365600 0.0131 1663372800 0.0131 1663380000 0.0131 1663387200 0.0131 1663394400 0.0131 1663401600 0.0131 1663408800 0.0131 1663416000 0.0131 1663423200 0.0131 1663430400 0.0131 1659312000 0.0137 1661990400 0.0134 1663437600 0.0131 1663444800 0.0131 1663452000 0.0131 1663459200 0.0131 1663466400 0.0131 1663473600 0.0131 1663480800 0.0131 1663488000 0.0131 1663495200 0.0131 1663502400 0.0131 1663509600 0.0131 1663516800 0.0131 1663524000 0.0131 1663531200 0.0131 1663538400 0.0131 1663545600 0.0131 1663552800 0.0131 1663560000 0.0131 1663567200 0.0131 1663574400 0.0131 1663581600 0.0131 1663588800 0.0131 1663596000 0.0131 1663603200 0.0131 1663610400 0.0131 1663617600 0.0131 1663624800 0.0131 1663632000 0.0131 1663639200 0.0131 1663646400 0.0131 1663653600 0.0131 1663660800 0.0131 1663668000 0.0131 1663675200 0.0131 1663682400 0.0131 1663689600 0.0131 1663696800 0.0131 1663704000 0.0131 1663711200 0.0131 1663718400 0.0131 1663725600 0.0131 1663732800 0.0131 1663740000 0.0131 1663747200 0.0131 1663754400 0.0131 1663761600 0.0131 1663768800 0.0131 1663776000 0.0131 1663783200 0.0131 1663790400 0.0131 1663797600 0.0131 1663804800 0.0131 1663812000 0.0131 1663819200 0.0131 1663826400 0.0131 1663833600 0.0131 1663840800 0.0131 1663848000 0.0130 1663855200 0.0130 1663862400 0.0131 1663869600 0.0130 1663876800 0.0130 1663884000 0.0130 1663891200 0.0130 1663898400 0.0130 1663905600 0.0130 1663912800 0.0130 1663920000 0.0130 1663927200 0.0130 1663934400 0.0130 1663941600 0.0130 1663948800 0.0130 1663956000 0.0130 1663963200 0.0130 1663970400 0.0130 1663977600 0.0130 1663984800 0.0130 1663992000 0.0130 1663999200 0.0130 1664006400 0.0130 1664013600 0.0130 1664020800 0.0130 1664028000 0.0130 1664035200 0.0130 1664042400 0.0130 1664049600 0.0130 1664056800 0.0130 1664064000 0.0130 1664071200 0.0130 1664078400 0.0130 1664085600 0.0130 1664092800 0.0130 1664100000 0.0130 1664107200 0.0130 1664114400 0.0130 1664121600 0.0130 1664128800 0.0130 1664136000 0.0130 1664143200 0.0130 1664150400 0.0130 1664157600 0.0130 1664164800 0.0130 1664172000 0.0130 1664179200 0.0130 1664186400 0.0130 1664193600 0.0130 1664200800 0.0130 1664208000 0.0131 1664215200 0.0131 1664222400 0.0131 1664229600 0.0131 1664236800 0.0131 1664244000 0.0131 1664251200 0.0131 1664258400 0.0131 1664265600 0.0131 1664272800 0.0131 1664280000 0.0131 1664287200 0.0130 1664294400 0.0131 1664301600 0.0130 1664308800 0.0131 1664316000 0.0130 1664323200 0.0130 1664330400 0.0130 1664337600 0.0130 1664344800 0.0130 1664352000 0.0131 1664359200 0.0130 1664366400 0.0131 1664373600 0.0130 1664380800 0.0130 1664388000 0.0130 1664395200 0.0131 1664402400 0.0130 1664409600 0.0131 1664416800 0.0130 1664424000 0.0130 1664431200 0.0130 1664438400 0.0130 1664445600 0.0131 1664452800 0.0131 1664460000 0.0130 1664467200 0.0130 1664474400 0.0130 1664481600 0.0130 1664488800 0.0130 1664496000 0.0130 1664503200 0.0130 1664510400 0.0130 1664517600 0.0130 1664524800 0.0130 1664532000 0.0130 1664539200 0.0130 1664546400 0.0130 1664553600 0.0130 1664560800 0.0130 1664568000 0.0130 1664575200 0.0130 1664582400 0.0130 1664589600 0.0130 1664596800 0.0130 1664604000 0.0130 1664611200 0.0130 1664618400 0.0130 1664625600 0.0130 1664632800 0.0130 1664640000 0.0130 1664647200 0.0130 1664654400 0.0130 1664661600 0.0130 1664668800 0.0130 1664676000 0.0130 1664683200 0.0130 1664690400 0.0130 1664697600 0.0130 1664704800 0.0130 1664712000 0.0130 1664719200 0.0130 1664726400 0.0130 1664733600 0.0130 1664740800 0.0130 1664748000 0.0130 1664755200 0.0130 1664762400 0.0130 1664769600 0.0130 1664776800 0.0130 1664784000 0.0130 1664791200 0.0130 1664798400 0.0130 1664805600 0.0130 1664812800 0.0130 1664820000 0.0130 1664827200 0.0130 1664834400 0.0130 1664841600 0.0130 1664848800 0.0130 1664856000 0.0130 1664863200 0.0130 1664870400 0.0130 1664877600 0.0130 1664884800 0.0131 1664892000 0.0131 1664899200 0.0130 1664906400 0.0130 1664913600 0.0130 1664920800 0.0131 1664928000 0.0131 1664935200 0.0130 1664942400 0.0131 1664949600 0.0130 1664956800 0.0129 1664964000 0.0128 1664971200 0.0129 1664978400 0.0130 1664985600 0.0131 1664992800 0.0131 1665000000 0.0130 1665007200 0.0130 1665014400 0.0130 1665021600 0.0130 1665028800 0.0130 1665036000 0.0130 1665043200 0.0130 1665050400 0.0130 1665057600 0.0130 1665064800 0.0130 1665072000 0.0130 1665079200 0.0130 1665086400 0.0130 1665093600 0.0130 1665100800 0.0130 1665108000 0.0130 1665115200 0.0130 1665122400 0.0130 1665129600 0.0130 1665136800 0.0130 1665144000 0.0130 1665151200 0.0130 1665158400 0.0130 1665165600 0.0130 1665172800 0.0130 1665180000 0.0130 1665187200 0.0130 1665194400 0.0130 1665201600 0.0130 1665208800 0.0130 1665216000 0.0130 1665223200 0.0130 1665230400 0.0130 1665237600 0.0130 1665244800 0.0130 1665252000 0.0130 1665259200 0.0130 1665266400 0.0130 1665273600 0.0130 1665280800 0.0130 1665288000 0.0130 1665295200 0.0130 1665302400 0.0130 1665309600 0.0130 1665316800 0.0130 1665324000 0.0130 1665331200 0.0130 1665338400 0.0130 1665345600 0.0130 1665352800 0.0130 1665360000 0.0130 1665367200 0.0130 1665374400 0.0130 1665381600 0.0130 1665388800 0.0130 1665396000 0.0130 1665403200 0.0130 1665410400 0.0130 1665417600 0.0130 1665424800 0.0130 1665432000 0.0130 1665439200 0.0130 1665446400 0.0130 1665453600 0.0130 1665460800 0.0130 1665468000 0.0130 1665475200 0.0130 1665482400 0.0130 1665489600 0.0130 1665496800 0.0130 1665504000 0.0130 1665511200 0.0130 1665518400 0.0130 1665525600 0.0130 1665532800 0.0130 1665540000 0.0130 1665547200 0.0130 1665554400 0.0130 1665561600 0.0130 1665568800 0.0130 1665576000 0.0130 1665583200 0.0130 1665590400 0.0130 1665597600 0.0130 1665604800 0.0130 1665612000 0.0130 1665619200 0.0131 1665626400 0.0130 1665633600 0.0130 1665640800 0.0130 1665648000 0.0130 1665655200 0.0130 1665662400 0.0130 1665669600 0.0130 1665676800 0.0130 1665684000 0.0130 1665691200 0.0130 1665698400 0.0130 1665705600 0.0130 1665712800 0.0130 1665720000 0.0130 1665727200 0.0130 1665734400 0.0130 1665741600 0.0130 1665748800 0.0130 1665756000 0.0130 1665763200 0.0130 1665770400 0.0130 1665777600 0.0130 1665784800 0.0130 1665792000 0.0130 1665799200 0.0130 1665806400 0.0130 1665813600 0.0130 1665820800 0.0130 1665828000 0.0130 1665835200 0.0130 1665842400 0.0130 1665849600 0.0130 1665856800 0.0130 1665864000 0.0130 1665871200 0.0130 1665878400 0.0130 1665885600 0.0130 1665892800 0.0130 1665900000 0.0130 1665907200 0.0130 1665914400 0.0130 1665921600 0.0130 1665928800 0.0130 1665936000 0.0130 1665943200 0.0130 1665950400 0.0130 1665957600 0.0130 1665964800 0.0130 1665972000 0.0130 1665979200 0.0130 1665986400 0.0130 1665993600 0.0130 1666000800 0.0130 1666008000 0.0130 1666015200 0.0130 1666022400 0.0130 1666029600 0.0130 1666036800 0.0130 1666044000 0.0130 1666051200 0.0130 1666058400 0.0130 1666065600 0.0130 1666072800 0.0130 1666080000 0.0130 1666087200 0.0130 1666094400 0.0130 1666101600 0.0130 1666108800 0.0130 1666116000 0.0130 1666123200 0.0130 1666130400 0.0130 1666137600 0.0130 1666144800 0.0130 1666152000 0.0130 1666159200 0.0130 1666166400 0.0130 1666173600 0.0130 1666180800 0.0130 1666188000 0.0130 1666195200 0.0130 1666202400 0.0130 1666209600 0.0130 1666216800 0.0130 1666224000 0.0130 1666231200 0.0130 1666238400 0.0130 1666245600 0.0130 1666252800 0.0130 1666260000 0.0130 1666267200 0.0130 1666274400 0.0130 1666281600 0.0130 1666288800 0.0130 1666296000 0.0130 1666303200 0.0130 1666310400 0.0130 1666317600 0.0130 1666324800 0.0130 1666332000 0.0130 1666339200 0.0130 1666346400 0.0129 1666353600 0.0129 1666360800 0.0130 1666368000 0.0129 1666375200 0.0129 1666382400 0.0129 1666389600 0.0129 1666396800 0.0129 1666404000 0.0129 1666411200 0.0130 1666418400 0.0130 1666425600 0.0130 1666432800 0.0130 1666440000 0.0130 1666447200 0.0129 1666454400 0.0129 1666461600 0.0129 1666468800 0.0129 1666476000 0.0129 1666483200 0.0129 1666490400 0.0129 1666497600 0.0129 1666504800 0.0129 1666512000 0.0129 1666519200 0.0129 1666526400 0.0129 1666533600 0.0129 1666540800 0.0129 1666548000 0.0129 1666555200 0.0129 1666562400 0.0129 1666569600 0.0129 1666576800 0.0129 1666584000 0.0129 1666591200 0.0129 1666598400 0.0129 1666605600 0.0129 1666612800 0.0129 1666620000 0.0129 1666627200 0.0129 1666634400 0.0129 1666641600 0.0129 1666648800 0.0129 1666656000 0.0129 1666663200 0.0129 1666670400 0.0129 1666677600 0.0130 1666684800 0.0129 1666692000 0.0129 1666699200 0.0129 1666706400 0.0129 1666713600 0.0129 1666720800 0.0129 1666728000 0.0129 1666735200 0.0129 1666742400 0.0129 1666749600 0.0129 1666756800 0.0129 1666764000 0.0129 1666771200 0.0130 1666778400 0.0129 1666785600 0.0129 1666792800 0.0129 1666800000 0.0129 1666828800 0.0129 1666836000 0.0129 1666843200 0.0129 1666850400 0.0129 1666857600 0.0129 1666864800 0.0129 1666872000 0.0129 1666879200 0.0129 1666886400 0.0129 1666893600 0.0129 1666900800 0.0129 1666908000 0.0129 1666915200 0.0129 1666922400 0.0129 1666929600 0.0129 1666936800 0.0129 1666944000 0.0129 1666951200 0.0129 1666958400 0.0129 1666965600 0.0129 1666972800 0.0129 1666980000 0.0129 1666987200 0.0129 1666994400 0.0129 1667001600 0.0129 1667008800 0.0129 1667016000 0.0129 1667023200 0.0129 1667030400 0.0129 1667037600 0.0129 1667044800 0.0129 1667052000 0.0129 1667059200 0.0129 1667066400 0.0129 1667073600 0.0129 1667080800 0.0129 1667088000 0.0129 1667095200 0.0129 1667102400 0.0129 1667109600 0.0129 1667116800 0.0129 1667124000 0.0129 1667131200 0.0129 1667138400 0.0129 1667145600 0.0129 1667152800 0.0129 1667160000 0.0129 1667167200 0.0129 1667174400 0.0129 1667181600 0.0129 1667188800 0.0129 1667196000 0.0129 1667203200 0.0129 1667210400 0.0129 1667217600 0.0129 1667224800 0.0129 1667232000 0.0129 1667239200 0.0129 1667260800 0.0130 1667246400 0.0129 1667253600 0.0129 1667268000 0.0129 1667275200 0.0129 1667282400 0.0129 1667289600 0.0129 1667296800 0.0129 1667304000 0.0129 1667311200 0.0129 1667318400 0.0129 1667325600 0.0129 1667332800 0.0129 1667340000 0.0129 1667347200 0.0129 1667354400 0.0129 1667361600 0.0129 1667368800 0.0129 1667376000 0.0129 1667383200 0.0129 1667390400 0.0129 1667397600 0.0129 1667404800 0.0129 1667412000 0.0129 1667419200 0.0129 1667426400 0.0129 1667433600 0.0129 1667440800 0.0129 1667448000 0.0129 1667455200 0.0129 1667462400 0.0129 1667469600 0.0129 1667476800 0.0129 1667484000 0.0129 1667491200 0.0129 1667498400 0.0129 1667505600 0.0129 1667512800 0.0129 1667520000 0.0129 1667527200 0.0129 1667534400 0.0129 1667541600 0.0129 1667548800 0.0129 1667556000 0.0129 1667563200 0.0129 1667570400 0.0129 1667577600 0.0129 1667584800 0.0129 1667592000 0.0129 1667599200 0.0129 1667606400 0.0129 1667613600 0.0129 1667620800 0.0129 1667628000 0.0129 1667635200 0.0129 1667642400 0.0129 1667649600 0.0129 1667656800 0.0129 1667664000 0.0129 1667671200 0.0129 1667678400 0.0129 1667685600 0.0129 1667692800 0.0129 1667700000 0.0129 1667707200 0.0129 1667714400 0.0129 1667721600 0.0129 1667728800 0.0129 1667736000 0.0129 1667743200 0.0129 1667750400 0.0129 1667757600 0.0129 1667764800 0.0129 1667772000 0.0129 1667779200 0.0129 1667786400 0.0128 1667793600 0.0129 1667800800 0.0129 1667808000 0.0129 1667815200 0.0129 1667822400 0.0129 1667829600 0.0129 1667836800 0.0129 1667844000 0.0129 1667851200 0.0129 1667858400 0.0128 1667865600 0.0128 1667872800 0.0128 1667880000 0.0128 1667887200 0.0128 1667894400 0.0128 1667901600 0.0128 1667908800 0.0128 1667916000 0.0128 1667923200 0.0128 1667930400 0.0128 1667937600 0.0128 1667944800 0.0128 1667952000 0.0128 1667959200 0.0128 1667966400 0.0128 1667973600 0.0128 1667980800 0.0128 1667988000 0.0128 1667995200 0.0128 1668002400 0.0128 1668009600 0.0128 1668016800 0.0128 1668024000 0.0128 1668031200 0.0128 1668038400 0.0128 1668045600 0.0128 1668052800 0.0128 1668060000 0.0128 1668067200 0.0128 1668074400 0.0128 1668081600 0.0128 1668088800 0.0128 1668096000 0.0128 1668103200 0.0128 1668110400 0.0128 1668117600 0.0128 1668124800 0.0128 1668132000 0.0128 1668139200 0.0128 1668146400 0.0128 1668153600 0.0128 1668160800 0.0128 1668168000 0.0128 1668175200 0.0128 1668182400 0.0128 1668189600 0.0128 1668196800 0.0128 1668204000 0.0128 1668211200 0.0128 1668218400 0.0128 1668225600 0.0128 1668232800 0.0128 1668240000 0.0128 1668247200 0.0128 1668254400 0.0128 1668261600 0.0128 1668268800 0.0128 1668276000 0.0134 1668283200 0.0134 1668290400 0.0134 1668297600 0.0134 1668304800 0.0134 1668312000 0.0134 1668319200 0.0134 1668326400 0.0134 1668333600 0.0134 1668340800 0.0134 1668348000 0.0134 1668355200 0.0134 1668362400 0.0134 1668369600 0.0134 1668376800 0.0134 1668384000 0.0134 1668391200 0.0134 1668398400 0.0134 1668405600 0.0134 1668412800 0.0134 1668420000 0.0134 1668427200 0.0134 1668434400 0.0134 1668441600 0.0134 1668448800 0.0134 1668456000 0.0134 1668463200 0.0134 1668470400 0.0134 1668477600 0.0134 1668484800 0.0134 1668492000 0.0134 1668499200 0.0134 1668506400 0.0134 1668513600 0.0134 1668520800 0.0134 1668528000 0.0134 1668535200 0.0134 1668542400 0.0134 1668549600 0.0134 1668556800 0.0134 1668564000 0.0134 1668571200 0.0135 1668578400 0.0134 1668585600 0.0134 1668592800 0.0134 1668600000 0.0134 1668607200 0.0134 1668614400 0.0134 1668621600 0.0134 1668628800 0.0134 1668636000 0.0134 1668643200 0.0134 1668650400 0.0134 1668657600 0.0134 1668664800 0.0134 1668672000 0.0128 1668679200 0.0128 1668686400 0.0128 1668693600 0.0128 1668700800 0.0128 1668708000 0.0128 1668715200 0.0128 1668722400 0.0128 1668729600 0.0128 1668736800 0.0128 1668744000 0.0128 1668751200 0.0128 1668758400 0.0128 1668765600 0.0128 1668772800 0.0128 1668780000 0.0128 1668787200 0.0128 1668794400 0.0128 1668801600 0.0128 1668808800 0.0128 1668816000 0.0127 1668823200 0.0127 1668830400 0.0127 1668837600 0.0127 1668844800 0.0127 1668852000 0.0127 1668859200 0.0127 1668866400 0.0127 1668873600 0.0127 1668880800 0.0127 1668888000 0.0127 1668895200 0.0127 1668902400 0.0127 1668909600 0.0127 1668916800 0.0127 1668924000 0.0127 1668931200 0.0127 1668938400 0.0127 1668945600 0.0127 1668952800 0.0127 1668960000 0.0127 1668967200 0.0127 1668974400 0.0127 1668981600 0.0127 1668988800 0.0127 1668996000 0.0127 1669003200 0.0127 1669010400 0.0127 1669017600 0.0127 1669024800 0.0127 1669032000 0.0127 1669039200 0.0127 1669046400 0.0127 1669053600 0.0127 1669060800 0.0128 1669068000 0.0128 1669075200 0.0128 1669082400 0.0128 1669089600 0.0128 1669096800 0.0128 1669104000 0.0128 1669111200 0.0128 1669118400 0.0128 1669125600 0.0128 1669132800 0.0128 1669140000 0.0128 1669147200 0.0127 1669154400 0.0127 1669161600 0.0127 1669168800 0.0127 1669176000 0.0127 1669183200 0.0127 1669190400 0.0127 1669197600 0.0127 1669204800 0.0127 1669212000 0.0127 1669219200 0.0127 1669226400 0.0127 1669233600 0.0127 1669240800 0.0127 1669248000 0.0127 1669255200 0.0127 1669262400 0.0127 1669269600 0.0127 1669276800 0.0128 1669284000 0.0128 1669291200 0.0128 1669298400 0.0128 1669305600 0.0127 1669312800 0.0128 1669320000 0.0128 1669327200 0.0128 1669334400 0.0128 1669341600 0.0127 1669348800 0.0128 1669356000 0.0128 1669363200 0.0128 1669370400 0.0128 1669377600 0.0128 1669384800 0.0128 1669392000 0.0127 1669399200 0.0127 1669406400 0.0128 1669413600 0.0128 1669420800 0.0128 1669428000 0.0128 1669435200 0.0128 1669442400 0.0128 1669449600 0.0128 1669456800 0.0128 1669464000 0.0128 1669471200 0.0128 1669478400 0.0128 1669485600 0.0128 1669492800 0.0128 1669500000 0.0128 1669507200 0.0128 1669514400 0.0128 1669521600 0.0128 1669528800 0.0128 1669536000 0.0128 1669543200 0.0128 1669550400 0.0128 1669557600 0.0128 1669564800 0.0128 1669572000 0.0128 1669579200 0.0128 1669586400 0.0128 1669593600 0.0128 1669600800 0.0128 1669608000 0.0128 1669615200 0.0128 1669622400 0.0128 1669629600 0.0128 1669636800 0.0128 1669644000 0.0128 1669651200 0.0128 1669658400 0.0128 1669665600 0.0128 1669672800 0.0128 1669680000 0.0129 1669687200 0.0128 1669694400 0.0128 1669701600 0.0128 1669708800 0.0128 1669716000 0.0128 1669723200 0.0128 1669730400 0.0128 1669737600 0.0128 1669744800 0.0128 1669752000 0.0128 1669759200 0.0128 1669766400 0.0129 1669773600 0.0129 1669780800 0.0128 1669788000 0.0128 1669795200 0.0128 1669802400 0.0128 1669809600 0.0128 1669816800 0.0128 1669824000 0.0128 1669831200 0.0128 1669838400 0.0128 1669845600 0.0128 1669852800 0.0128 1669860000 0.0128 1669867200 0.0128 1669874400 0.0128 1669881600 0.0128 1669888800 0.0128 1669896000 0.0128 1669903200 0.0128 1669910400 0.0128 1669917600 0.0128 1669924800 0.0128 1669932000 0.0128 1669939200 0.0128 1669946400 0.0128 1669953600 0.0128 1669960800 0.0128 1669968000 0.0128 1669975200 0.0128 1669982400 0.0128 1669989600 0.0128 1669996800 0.0128 1670004000 0.0128 1670011200 0.0128 1670018400 0.0128 1670025600 0.0128 1670032800 0.0128 1670040000 0.0126 1670047200 0.0126 1670054400 0.0126 1670061600 0.0126 1670068800 0.0126 1670076000 0.0126 1670083200 0.0126 1670090400 0.0126 1670097600 0.0126 1670104800 0.0126 1670112000 0.0126 1670119200 0.0126 1670126400 0.0126 1670133600 0.0126 1670140800 0.0126 1670148000 0.0126 1670155200 0.0126 1670162400 0.0126 1670169600 0.0126 1670176800 0.0126 1670184000 0.0126 1670191200 0.0126 1670198400 0.0126 1670205600 0.0126 1670212800 0.0126 1670220000 0.0126 1670227200 0.0126 1670234400 0.0126 1670241600 0.0126 1670248800 0.0126 1670256000 0.0126 1670263200 0.0126 1670270400 0.0126 1670277600 0.0126 1670284800 0.0126 1670292000 0.0126 1670299200 0.0126 1670306400 0.0126 1670313600 0.0126 1670320800 0.0126 1670328000 0.0125 1670335200 0.0126 1670342400 0.0126 1670349600 0.0125 1670356800 0.0125 1670364000 0.0125 1670371200 0.0126 1670378400 0.0126 1670385600 0.0126 1670392800 0.0126 1670400000 0.0126 1670407200 0.0126 1670414400 0.0126 1670421600 0.0126 1670428800 0.0126 1670436000 0.0125 1670443200 0.0125 1670450400 0.0125 1670457600 0.0125 1670464800 0.0125 1670472000 0.0125 1670479200 0.0125 1670486400 0.0125 1670493600 0.0125 1670500800 0.0125 1670508000 0.0125 1670515200 0.0125 1670522400 0.0125 1670529600 0.0125 1670536800 0.0125 1670544000 0.0125 1670551200 0.0125 1670558400 0.0125 1670565600 0.0125 1670572800 0.0125 1670580000 0.0125 1670587200 0.0125 1670594400 0.0125 1670601600 0.0125 1670608800 0.0125 1670616000 0.0125 1670623200 0.0126 1670630400 0.0125 1670637600 0.0125 1670644800 0.0125 1670652000 0.0125 1670659200 0.0125 1670666400 0.0125 1670673600 0.0125 1670680800 0.0125 1670688000 0.0125 1670695200 0.0125 1670702400 0.0125 1670709600 0.0125 1670716800 0.0125 1670724000 0.0125 1670731200 0.0125 1670738400 0.0125 1670745600 0.0125 1670752800 0.0125 1670760000 0.0125 1670767200 0.0125 1670774400 0.0125 1670781600 0.0125 1670788800 0.0125 1670796000 0.0125 1670803200 0.0125 1670810400 0.0125 1670817600 0.0125 1670824800 0.0125 1670832000 0.0125 1670839200 0.0125 1670846400 0.0127 1670853600 0.0127 1670860800 0.0127 1670868000 0.0127 1670875200 0.0127 1670882400 0.0125 1670889600 0.0125 1670896800 0.0125 1670904000 0.0125 1670911200 0.0125 1670918400 0.0125 1670925600 0.0125 1670932800 0.0125 1670940000 0.0125 1670947200 0.0125 1670954400 0.0125 1670961600 0.0127 1670968800 0.0127 1670976000 0.0125 1670983200 0.0125 1670990400 0.0125 1670997600 0.0125 1671004800 0.0125 1671012000 0.0125 1671019200 0.0125 1671026400 0.0125 1671033600 0.0125 1671040800 0.0125 1671048000 0.0125 1671055200 0.0125 1671062400 0.0125 1671069600 0.0125 1671076800 0.0125 1671084000 0.0125 1671091200 0.0125 1671098400 0.0125 1671105600 0.0125 1671112800 0.0125 1671120000 0.0125 1671127200 0.0125 1671134400 0.0125 1671141600 0.0125 1671148800 0.0125 1671156000 0.0125 1671163200 0.0125 1671170400 0.0125 1671177600 0.0125 1671184800 0.0125 1671192000 0.0125 1671199200 0.0125 1671206400 0.0124 1671213600 0.0124 1671220800 0.0124 1671228000 0.0125 1671235200 0.0125 1671242400 0.0125 1671249600 0.0125 1671256800 0.0125 1671264000 0.0125 1671271200 0.0125 1671278400 0.0125 1671285600 0.0125 1671292800 0.0124 1671300000 0.0124 1671307200 0.0125 1671314400 0.0125 1671321600 0.0125 1671328800 0.0125 1671336000 0.0125 1671343200 0.0125 1671350400 0.0125 1671357600 0.0125 1671364800 0.0125 1671372000 0.0125 1671379200 0.0125 1671386400 0.0125 1671393600 0.0125 1671400800 0.0124 1671408000 0.0124 1671415200 0.0124 1671422400 0.0124 1671429600 0.0124 1671436800 0.0124 1671444000 0.0125 1671451200 0.0125 1671458400 0.0125 1671465600 0.0125 1671472800 0.0125 1671480000 0.0125 1671487200 0.0125 1671494400 0.0125 1671501600 0.0125 1671508800 0.0125 1671516000 0.0125 1671523200 0.0125 1671530400 0.0125 1671537600 0.0125 1671544800 0.0125 1671552000 0.0125 1671559200 0.0125 1671566400 0.0125 1671573600 0.0125 1671580800 0.0125 1671588000 0.0125 1671595200 0.0125 1671602400 0.0125 1671609600 0.0125 1671616800 0.0125 1671624000 0.0125 1671631200 0.0125 1671638400 0.0125 1671645600 0.0125 1671652800 0.0125 1671660000 0.0125 1671667200 0.0125 1671674400 0.0125 1671681600 0.0125 1671688800 0.0125 1671696000 0.0125 1671703200 0.0125 1671710400 0.0124 1671724800 0.0124 1671732000 0.0124 1671739200 0.0124 1671796800 0.0124 1671804000 0.0124 1671811200 0.0124 1671818400 0.0124 1671825600 0.0124 1671832800 0.0124 1671840000 0.0124 1671847200 0.0124 1671854400 0.0124 1671861600 0.0124 1671868800 0.0124 1671876000 0.0124 1671883200 0.0124 1671890400 0.0124 1671897600 0.0124 1671904800 0.0124 1671912000 0.0124 1671919200 0.0124 1671926400 0.0124 1671933600 0.0124 1671940800 0.0124 1671948000 0.0124 1671955200 0.0124 1671962400 0.0124 1671969600 0.0124 1671976800 0.0124 1671984000 0.0124 1672056000 0.0000 1672063200 0.0000 1672070400 0.0000 1672077600 0.0000 1672084800 0.0000 1672120800 0.0000 1672178400 0.0124 1672185600 0.0124 1672192800 0.0124 1672200000 0.0124 1672207200 0.0124 1672214400 0.0124 1672221600 0.0124 1672228800 0.0124 1672236000 0.0124 1672243200 0.0124 1672250400 0.0124 1672257600 0.0124 1672264800 0.0124 1672272000 0.0124 1672279200 0.0124 1672286400 0.0124 1672293600 0.0124 1672300800 0.0124 1672308000 0.0124 1672315200 0.0124 1672322400 0.0124 1672329600 0.0124 1672336800 0.0124 1672344000 0.0124 1672351200 0.0124 1672358400 0.0124 1672365600 0.0124 1672372800 0.0124 1672380000 0.0124 1672387200 0.0124 1672394400 0.0124 1672401600 0.0124 1672408800 0.0124 1672416000 0.0124 1672423200 0.0124 1672430400 0.0124 1672437600 0.0124 1672444800 0.0124 1672452000 0.0124 1672459200 0.0124 1672466400 0.0124 1672473600 0.0124 1672480800 0.0124 1672488000 0.0124 1672495200 0.0124 1672502400 0.0124 1672509600 0.0124 1672516800 0.0124 1672524000 0.0124 1672531200 0.0124 1672538400 0.0124 1672545600 0.0124 1672552800 0.0124 1672560000 0.0124 1672567200 0.0124 1672574400 0.0124 1672581600 0.0124 1672588800 0.0124 1672596000 0.0124 1672603200 0.0124 1672610400 0.0124 1672617600 0.0124 1672624800 0.0124 1672632000 0.0124 1672639200 0.0124 1672646400 0.0124 1672653600 0.0124 1672660800 0.0124 1672668000 0.0124 1672675200 0.0124 1672682400 0.0124 1672689600 0.0124 1672696800 0.0124 1672704000 0.0124 1672711200 0.0124 1672718400 0.0124 1672725600 0.0124 1672732800 0.0124 1672740000 0.0124 1672747200 0.0124 1672754400 0.0124 1672761600 0.0124 1672768800 0.0124 1672776000 0.0124 1672783200 0.0124 1672790400 0.0124 1672797600 0.0124 1672804800 0.0124 1672812000 0.0124 1672819200 0.0124 1672826400 0.0124 1672833600 0.0124 1672840800 0.0124 1672848000 0.0124 1672855200 0.0124 1672862400 0.0124 1672869600 0.0124 1672876800 0.0124 1672884000 0.0124 1672891200 0.0124 1672898400 0.0124 1672905600 0.0124 1672912800 0.0124 1672920000 0.0125 1672927200 0.0124 1672934400 0.0124 1672941600 0.0124 1672948800 0.0124 1672956000 0.0124 1672963200 0.0124 1672970400 0.0124 1672977600 0.0124 1672984800 0.0124 1672992000 0.0124 1672999200 0.0124 1673006400 0.0124 1673013600 0.0124 1673020800 0.0124 1673028000 0.0124 1673035200 0.0124 1673042400 0.0124 1673049600 0.0124 1673056800 0.0124 1673064000 0.0124 1673071200 0.0124 1673078400 0.0124 1673085600 0.0124 1673092800 0.0124 1673100000 0.0124 1673107200 0.0124 1673114400 0.0124 1673121600 0.0124 1673128800 0.0124 1673136000 0.0124 1673143200 0.0124 1673150400 0.0124 1673157600 0.0124 1673164800 0.0124 1673172000 0.0124 1673179200 0.0124 1673186400 0.0124 1673193600 0.0124 1673200800 0.0124 1673208000 0.0124 1673215200 0.0124 1673222400 0.0124 1673229600 0.0124 1673236800 0.0124 1673244000 0.0124 1673251200 0.0124 1673258400 0.0124 1673265600 0.0124 1673272800 0.0124 1673280000 0.0124 1673287200 0.0124 1673294400 0.0124 1673301600 0.0124 1673308800 0.0124 1673316000 0.0124 1673323200 0.0124 1673330400 0.0124 1673337600 0.0124 1673344800 0.0124 1673352000 0.0124 1673359200 0.0124 1673366400 0.0124 1673373600 0.0124 1673380800 0.0124 1673388000 0.0124 1673395200 0.0124 1673402400 0.0124 1673409600 0.0124 1673416800 0.0124 1673424000 0.0124 1673431200 0.0124 1673438400 0.0124 1673445600 0.0124 1673452800 0.0124 1673460000 0.0124 1673467200 0.0124 1673474400 0.0124 1673481600 0.0124 1673488800 0.0124 1673496000 0.0124 1673503200 0.0124 1673510400 0.0124 1673517600 0.0124 1673524800 0.0124 1673532000 0.0124 1673539200 0.0124 1673546400 0.0124 1673553600 0.0124 1673560800 0.0124 1673568000 0.0124 1673575200 0.0124 1673582400 0.0124 1673589600 0.0124 1673596800 0.0124 1673604000 0.0124 1673611200 0.0124 1673618400 0.0124 1673625600 0.0124 1673632800 0.0124 1673640000 0.0124 1673647200 0.0124 1673654400 0.0124 1673661600 0.0124 1673668800 0.0124 1673676000 0.0124 1673683200 0.0124 1673690400 0.0124 1673697600 0.0124 1673704800 0.0124 1673712000 0.0124 1673719200 0.0124 1673726400 0.0124 1673733600 0.0124 1673740800 0.0124 1673748000 0.0124 1673755200 0.0124 1673762400 0.0124 1673769600 0.0124 1673776800 0.0124 1673784000 0.0124 1673791200 0.0124 1673798400 0.0123 1673805600 0.0123 1673812800 0.0124 1673820000 0.0124 1673827200 0.0124 1673834400 0.0124 1673841600 0.0124 1673848800 0.0123 1673856000 0.0123 1673863200 0.0123 1673870400 0.0124 1673877600 0.0124 1673884800 0.0123 1673892000 0.0123 1673899200 0.0123 1673906400 0.0123 1673913600 0.0123 1673920800 0.0123 1673928000 0.0123 1673935200 0.0123 1673942400 0.0124 1673949600 0.0123 1673956800 0.0123 1673964000 0.0123 1673971200 0.0124 1673978400 0.0124 1673985600 0.0124 1673992800 0.0124 1674000000 0.0124 1674007200 0.0124 1674014400 0.0124 1674021600 0.0124 1674028800 0.0124 1674036000 0.0124 1674043200 0.0124 1674050400 0.0124 1674057600 0.0123 1674064800 0.0123 1674072000 0.0125 1674079200 0.0125 1674086400 0.0125 1674093600 0.0125 1674100800 0.0125 1674108000 0.0125 1674115200 0.0125 1674122400 0.0125 1674129600 0.0125 1674136800 0.0125 1674144000 0.0125 1674151200 0.0125 1674158400 0.0125 1674158400 0.0125 1674165600 0.0125 1674165600 0.0125 1674172800 0.0125 1674244800 0.0125 1674252000 0.0125 1674266400 0.0125 1674273600 0.0125 1674280800 0.0125 1674288000 0.0125 1674295200 0.0125 1674302400 0.0125 1674309600 0.0125 1674316800 0.0125 1674324000 0.0125 1674331200 0.0125 1674338400 0.0125 1674345600 0.0125 1674352800 0.0125 1674360000 0.0125 1674367200 0.0125 1674374400 0.0125 1674381600 0.0125 1674388800 0.0125 1674396000 0.0125 1674403200 0.0125 1674410400 0.0125 1674417600 0.0125 1674424800 0.0125 1674432000 0.0125 1674439200 0.0125 1674446400 0.0125 1674453600 0.0125 1674460800 0.0125 1674468000 0.0125 1674475200 0.0125 1674482400 0.0125 1674489600 0.0125 1674496800 0.0125 1674504000 0.0125 1674511200 0.0125 1674518400 0.0125 1674525600 0.0125 1674532800 0.0125 1674540000 0.0126 1674547200 0.0126 1674554400 0.0126 1674561600 0.0126 1674568800 0.0126 1674576000 0.0125 1674583200 0.0123 1674590400 0.0123 1674597600 0.0123 1674604800 0.0123 1674612000 0.0123 1674619200 0.0123 1674626400 0.0123 1674633600 0.0123 1674640800 0.0123 1674648000 0.0123 1674655200 0.0123 1674662400 0.0123 1674669600 0.0123 1674676800 0.0123 1674684000 0.0123 1674691200 0.0123 1674698400 0.0123 1674705600 0.0123 1674712800 0.0123 1674720000 0.0123 1674727200 0.0123 1674734400 0.0123 1674741600 0.0123 1674748800 0.0123 1674756000 0.0123 1674763200 0.0123 1674770400 0.0123 1674777600 0.0123 1674784800 0.0123 1674792000 0.0123 1674799200 0.0123 1674806400 0.0123 1674813600 0.0123 1674820800 0.0123 1674828000 0.0123 1674835200 0.0123 1674842400 0.0123 1674849600 0.0123 1674856800 0.0123 1674864000 0.0123 1674871200 0.0123 1674878400 0.0123 1674885600 0.0123 1674892800 0.0123 1674900000 0.0123 1674907200 0.0123 1674914400 0.0123 1674921600 0.0123 1674928800 0.0123 1674936000 0.0123 1674943200 0.0123 1674950400 0.0123 1674957600 0.0123 1674964800 0.0123 1674972000 0.0123 1674979200 0.0123 1674986400 0.0123 1674993600 0.0123 1675000800 0.0123 1675008000 0.0123 1675015200 0.0123 1675022400 0.0123 1675029600 0.0123 1675036800 0.0123 1675044000 0.0123 1675051200 0.0123 1675058400 0.0123 1675065600 0.0123 1675072800 0.0123 1675080000 0.0123 1675087200 0.0123 1675094400 0.0123 1675101600 0.0123 1675108800 0.0123 1675116000 0.0123 1675123200 0.0123 1675130400 0.0123 1675137600 0.0123 1675144800 0.0123 1675152000 0.0123 1675159200 0.0123 1675166400 0.0123 1675173600 0.0123 1675180800 0.0123 1675188000 0.0123 1675195200 0.0123 1675202400 0.0123 1675209600 0.0123 1675216800 0.0123 1675224000 0.0123 1675231200 0.0123 1675238400 0.0123 1675245600 0.0123 1675252800 0.0123 1675260000 0.0123 1675267200 0.0123 1675274400 0.0123 1675281600 0.0123 1675288800 0.0123 1675296000 0.0123 1675303200 0.0123 1675310400 0.0123 1675317600 0.0123 1675324800 0.0123 1675332000 0.0123 1675339200 0.0123 1675346400 0.0123 1675353600 0.0123 1675360800 0.0123 1675368000 0.0123 1675375200 0.0123 1675382400 0.0123 1675389600 0.0123 1675396800 0.0123 1675404000 0.0123 1675411200 0.0123 1675418400 0.0123 1675425600 0.0123 1675432800 0.0123 1675440000 0.0123 1675447200 0.0123 1675454400 0.0123 1675461600 0.0123 1675468800 0.0123 1675476000 0.0123 1675483200 0.0123 1675490400 0.0123 1675497600 0.0123 1675504800 0.0123 1675512000 0.0123 1675519200 0.0123 1675526400 0.0123 1675533600 0.0123 1675540800 0.0123 1675548000 0.0123 1675555200 0.0123 1675562400 0.0123 1675569600 0.0123 1675576800 0.0123 1675584000 0.0123 1675591200 0.0123 1675598400 0.0123 1675605600 0.0123 1675612800 0.0123 1675620000 0.0123 1675627200 0.0123 1675634400 0.0123 1675641600 0.0123 1675648800 0.0123 1675656000 0.0123 1675663200 0.0123 1675670400 0.0123 1675677600 0.0123 1675684800 0.0123 1675692000 0.0123 1675699200 0.0123 1675706400 0.0123 1675713600 0.0123 1675720800 0.0123 1675728000 0.0123 1675735200 0.0123 1675742400 0.0123 1675749600 0.0123 1675756800 0.0123 1675764000 0.0123 1675771200 0.0123 1675778400 0.0123 1675785600 0.0123 1675792800 0.0123 1675800000 0.0123 1675807200 0.0123 1675814400 0.0123 1675821600 0.0123 1675828800 0.0123 1675836000 0.0123 1675843200 0.0123 1675850400 0.0123 1675857600 0.0123 1675864800 0.0123 1675872000 0.0123 1675879200 0.0123 1675886400 0.0123 1675893600 0.0123 1675900800 0.0123 1675908000 0.0123 1675915200 0.0123 1675922400 0.0123 1675929600 0.0123 1675936800 0.0123 1675944000 0.0123 1675951200 0.0122 1675958400 0.0123 1675965600 0.0122 1675972800 0.0122 1675980000 0.0122 1675987200 0.0122 1675994400 0.0122 1676001600 0.0122 1676008800 0.0122 1676016000 0.0122 1676023200 0.0122 1676030400 0.0122 1676037600 0.0122 1676044800 0.0122 1676052000 0.0122 1676059200 0.0122 1676066400 0.0122 1676073600 0.0122 1676080800 0.0122 1676088000 0.0122 1676095200 0.0122 1676102400 0.0122 1676109600 0.0122 1676116800 0.0122 1676124000 0.0122 1676131200 0.0122 1676138400 0.0122 1676145600 0.0122 1676152800 0.0122 1676160000 0.0122 1676167200 0.0122 1676174400 0.0122 1676181600 0.0122 1676188800 0.0122 1676196000 0.0122 1676203200 0.0122 1676210400 0.0122 1676217600 0.0122 1676224800 0.0122 1676232000 0.0122 1676239200 0.0122 1676246400 0.0122 1676253600 0.0122 1676260800 0.0122 1676268000 0.0122 1676275200 0.0122 1676282400 0.0122 1676289600 0.0122 1676296800 0.0122 1676304000 0.0122 1676311200 0.0122 1676318400 0.0122 1676325600 0.0122 1676332800 0.0122 1676340000 0.0122 1676347200 0.0122 1676354400 0.0123 1676361600 0.0122 1676368800 0.0122 1676376000 0.0122 1676383200 0.0122 1676390400 0.0122 1676397600 0.0122 1676404800 0.0122 1676412000 0.0123 1676419200 0.0123 1676426400 0.0123 1676433600 0.0123 1676440800 0.0123 1676448000 0.0123 1676455200 0.0123 1676462400 0.0123 1676469600 0.0123 1676476800 0.0123 1676484000 0.0122 1676491200 0.0122 1676498400 0.0122 1676505600 0.0123 1676512800 0.0123 1676520000 0.0123 1676527200 0.0122 1676534400 0.0122 1676541600 0.0122 1676548800 0.0122 1676556000 0.0123 1676563200 0.0123 1676570400 0.0123 1676577600 0.0123 1676584800 0.0123 1676592000 0.0123 1676599200 0.0123 1676606400 0.0123 1676613600 0.0123 1676620800 0.0123 1676628000 0.0122 1676635200 0.0122 1676642400 0.0122 1676649600 0.0122 1676656800 0.0122 1676664000 0.0122 1676671200 0.0122 1676678400 0.0122 1676685600 0.0122 1676692800 0.0122 1676700000 0.0122 1676707200 0.0122 1676714400 0.0122 1676721600 0.0122 1676728800 0.0122 1676736000 0.0122 1676743200 0.0122 1676750400 0.0122 1676757600 0.0122 1676764800 0.0122 1676772000 0.0122 1676779200 0.0122 1676786400 0.0122 1676793600 0.0122 1676800800 0.0122 1676808000 0.0122 1676815200 0.0122 1676822400 0.0122 1676829600 0.0122 1676836800 0.0122 1676844000 0.0122 1676851200 0.0122 1676858400 0.0122 1676865600 0.0122 1676872800 0.0122 1676880000 0.0122 1676887200 0.0122 1676894400 0.0122 1676901600 0.0122 1676908800 0.0122 1676916000 0.0122 1676923200 0.0122 1676930400 0.0122 1676937600 0.0122 1676944800 0.0122 1676952000 0.0122 1676959200 0.0122 1676966400 0.0122 1676973600 0.0122 1676980800 0.0122 1676988000 0.0122 1676995200 0.0122 1677002400 0.0122 1677009600 0.0122 1677016800 0.0122 1677024000 0.0122 1677031200 0.0122 1677038400 0.0122 1677045600 0.0122 1677052800 0.0122 1677060000 0.0122 1677067200 0.0122 1677074400 0.0122 1677081600 0.0122 1677088800 0.0122 1677096000 0.0122 1677103200 0.0122 1677110400 0.0122 1677117600 0.0122 1677124800 0.0122 1677132000 0.0122 1677139200 0.0122 1677146400 0.0122 1677153600 0.0122 1677160800 0.0122 1677168000 0.0122 1677175200 0.0122 1677182400 0.0122 1677189600 0.0122 1677196800 0.0122 1677204000 0.0122 1677211200 0.0122 1677218400 0.0122 1677225600 0.0122 1677232800 0.0122 1677240000 0.0122 1677247200 0.0122 1677254400 0.0122 1677261600 0.0122 1677268800 0.0122 1677276000 0.0122 1677283200 0.0122 1677290400 0.0122 1677297600 0.0122 1677304800 0.0122 1677312000 0.0122 1677319200 0.0122 1677326400 0.0122 1677333600 0.0122 1677340800 0.0122 1677348000 0.0122 1677355200 0.0122 1677362400 0.0122 1677369600 0.0122 1677376800 0.0121 1677384000 0.0121 1677391200 0.0121 1677398400 0.0121 1677405600 0.0121 1677412800 0.0122 1677420000 0.0121 1677427200 0.0122 1677434400 0.0121 1677441600 0.0122 1677448800 0.0121 1677456000 0.0122 1677463200 0.0122 1677470400 0.0121 1677477600 0.0121 1677484800 0.0122 1677492000 0.0121 1677499200 0.0121 1677506400 0.0121 1677513600 0.0121 1677520800 0.0121 1677528000 0.0121 1677535200 0.0121 1677542400 0.0121 1677549600 0.0121 1677556800 0.0121 1677564000 0.0121 1677571200 0.0121 1677578400 0.0121 1677585600 0.0121 1677592800 0.0121 1677600000 0.0121 1677607200 0.0121 1677614400 0.0121 1677621600 0.0121 1677628800 0.0121 1677636000 0.0121 1677643200 0.0121 1677650400 0.0122 1677657600 0.0122 1677664800 0.0121 1677672000 0.0122 1677679200 0.0122 1677686400 0.0122 1677693600 0.0122 1677700800 0.0121 1677708000 0.0122 1677715200 0.0121 1677722400 0.0121 1677729600 0.0121 1677736800 0.0121 1677744000 0.0121 1677751200 0.0121 1677758400 0.0121 1677765600 0.0121 1677772800 0.0121 1677780000 0.0121 1677787200 0.0121 1677794400 0.0121 1677801600 0.0122 1677808800 0.0122 1677816000 0.0122 1677823200 0.0121 1677830400 0.0121 1677837600 0.0121 1677844800 0.0121 1677852000 0.0121 1677859200 0.0121 1677866400 0.0121 1677873600 0.0121 1677880800 0.0121 1677888000 0.0121 1677895200 0.0121 1677902400 0.0121 1677909600 0.0121 1677916800 0.0121 1677924000 0.0121 1677931200 0.0121 1677938400 0.0121 1677945600 0.0121 1677952800 0.0121 1677960000 0.0121 1677967200 0.0121 1677974400 0.0121 1677981600 0.0121 1677988800 0.0121 1677996000 0.0121 1678003200 0.0121 1678010400 0.0122 1678017600 0.0121 1678024800 0.0122 1678032000 0.0122 1678039200 0.0122 1678046400 0.0121 1678053600 0.0121 1678060800 0.0121 1678068000 0.0121 1678075200 0.0121 1678082400 0.0121 1678089600 0.0121 1678096800 0.0121 1678104000 0.0122 1678111200 0.0121 1678118400 0.0121 1678125600 0.0121 1678132800 0.0121 1678140000 0.0121 1678147200 0.0121 1678154400 0.0121 1678161600 0.0121 1678168800 0.0121 1678176000 0.0121 1678183200 0.0121 1678190400 0.0121 1678197600 0.0121 1678204800 0.0121 1678212000 0.0121 1678219200 0.0121 1678226400 0.0121 1678233600 0.0121 1678240800 0.0121 1678248000 0.0121 1678255200 0.0121 1678262400 0.0121 1678269600 0.0121 1678276800 0.0121 1678284000 0.0121 1678291200 0.0121 1678298400 0.0121 1678305600 0.0121 1678312800 0.0121 1678320000 0.0121 1678327200 0.0121 1678334400 0.0121 1678341600 0.0121 1678348800 0.0121 1678356000 0.0121 1678363200 0.0121 1678370400 0.0121 1678377600 0.0121 1678384800 0.0121 1678392000 0.0121 1678399200 0.0121 1678406400 0.0121 1678413600 0.0121 1678420800 0.0121 1678428000 0.0121 1678435200 0.0121 1678442400 0.0121 1678449600 0.0121 1678456800 0.0121 1678464000 0.0121 1678471200 0.0121 1678478400 0.0121 1678485600 0.0121 1678492800 0.0121 1678500000 0.0121 1678507200 0.0121 1678514400 0.0121 1678521600 0.0121 1678528800 0.0121 1678536000 0.0121 1678543200 0.0121 1678550400 0.0121 1678557600 0.0121 1678564800 0.0121 1678572000 0.0121 1678579200 0.0121 1678586400 0.0121 1678593600 0.0121 1678600800 0.0121 1678608000 0.0121 1678615200 0.0121 1678622400 0.0121 1678629600 0.0121 1678636800 0.0121 1678644000 0.0121 1678651200 0.0121 1678658400 0.0121 1678665600 0.0121 1678672800 0.0121 1678680000 0.0121 1678687200 0.0121 1678694400 0.0121 1678701600 0.0121 1678708800 0.0121 1678716000 0.0121 1678723200 0.0121 1678730400 0.0121 1678737600 0.0121 1678744800 0.0121 1678752000 0.0121 1678759200 0.0121 1678766400 0.0121 1678773600 0.0121 1678780800 0.0121 1678788000 0.0121 1678795200 0.0121 1678802400 0.0121 1678809600 0.0121 1678816800 0.0121 1678824000 0.0121 1678831200 0.0121 1678838400 0.0121 1678845600 0.0121 1678852800 0.0121 1678860000 0.0121 1678867200 0.0121 1678874400 0.0121 1678881600 0.0121 1678888800 0.0121 1678896000 0.0121 1678903200 0.0121 1678910400 0.0121 1678917600 0.0121 1678924800 0.0121 1678932000 0.0121 1678939200 0.0121 1678946400 0.0121 1678953600 0.0121 1678960800 0.0121 1678968000 0.0121 1678975200 0.0121 1678982400 0.0121 1678989600 0.0121 1678996800 0.0121 1679004000 0.0121 1679011200 0.0121 1679018400 0.0121 1679025600 0.0121 1679032800 0.0121 1679040000 0.0121 1679047200 0.0121 1679054400 0.0121 1679061600 0.0121 1679068800 0.0121 1679076000 0.0121 1679083200 0.0121 1679090400 0.0121 1679097600 0.0121 1679104800 0.0121 1679112000 0.0121 1679119200 0.0121 1679126400 0.0121 1679133600 0.0121 1679140800 0.0120 1679148000 0.0120 1679155200 0.0120 1679162400 0.0120 1679169600 0.0120 1679176800 0.0120 1679184000 0.0120 1679191200 0.0120 1679198400 0.0120 1679205600 0.0120 1679212800 0.0120 1679220000 0.0120 1679227200 0.0120 1679234400 0.0120 1679241600 0.0120 1679248800 0.0120 1679256000 0.0120 1679263200 0.0120 1679270400 0.0120 1679277600 0.0120 1679284800 0.0120 1679292000 0.0120 1679299200 0.0120 1679306400 0.0120 1679313600 0.0120 1679320800 0.0120 1679328000 0.0120 1679335200 0.0120 1679342400 0.0120 1679349600 0.0120 1679356800 0.0120 1679364000 0.0120 1679371200 0.0120 1679378400 0.0120 1679385600 0.0120 1679392800 0.0120 1679400000 0.0120 1679407200 0.0120 1679414400 0.0120 1679421600 0.0120 1679428800 0.0120 1679436000 0.0120 1679443200 0.0120 1679450400 0.0120 1679457600 0.0120 1679464800 0.0120 1679472000 0.0120 1679479200 0.0120 1679486400 0.0120 1679493600 0.0120 1679500800 0.0120 1679508000 0.0120 1679515200 0.0120 1679522400 0.0120 1679529600 0.0120 1679536800 0.0120 1679544000 0.0120 1679551200 0.0120 1679558400 0.0120 1679565600 0.0120 1679572800 0.0120 1679580000 0.0120 1679587200 0.0120 1679594400 0.0120 1679601600 0.0120 1679608800 0.0120 1679616000 0.0120 1679623200 0.0120 1679630400 0.0120 1679637600 0.0120 1679644800 0.0120 1679652000 0.0120 1679659200 0.0120 1679666400 0.0120 1679673600 0.0120 1679680800 0.0120 1679688000 0.0120 1679695200 0.0120 1679702400 0.0120 1679709600 0.0120 1679716800 0.0120 1679724000 0.0120 1679731200 0.0120 1679738400 0.0120 1679745600 0.0120 1679752800 0.0120 1679760000 0.0120 1679767200 0.0120 1679774400 0.0120 1679781600 0.0120 1679788800 0.0120 1679796000 0.0120 1679803200 0.0120 1679810400 0.0120 1679817600 0.0120 1679824800 0.0120 1679832000 0.0120 1679839200 0.0120 1679846400 0.0120 1679853600 0.0120 1679860800 0.0120 1679868000 0.0120 1679875200 0.0120 1679882400 0.0120 1679889600 0.0120 1679896800 0.0120 1679904000 0.0120 1679911200 0.0120 1679918400 0.0120 1679925600 0.0120 1679932800 0.0120 1679940000 0.0120 1679947200 0.0120 1679954400 0.0120 1679961600 0.0120 1679968800 0.0120 1679976000 0.0120 1679983200 0.0120 1679990400 0.0120 1679997600 0.0120 1680004800 0.0120 1680012000 0.0120 1680019200 0.0120 1680026400 0.0120 1680033600 0.0120 1680040800 0.0120 1680048000 0.0120 1680055200 0.0120 1680062400 0.0120 1680069600 0.0120 1680076800 0.0119 1680084000 0.0119 1680091200 0.0119 1680098400 0.0119 1680105600 0.0119 1680112800 0.0119 1680120000 0.0119 1680127200 0.0119 1680134400 0.0119 1680141600 0.0119 1680148800 0.0119 1680156000 0.0119 1680163200 0.0119 1680170400 0.0119 1680177600 0.0119 1680184800 0.0119 1680192000 0.0119 1680199200 0.0119 1680206400 0.0119 1680213600 0.0119 1680220800 0.0119 1680228000 0.0119 1680235200 0.0119 1680242400 0.0119 1680249600 0.0119 1680256800 0.0119 1680264000 0.0119 1680271200 0.0119 1680278400 0.0119 1680472800 0.0119 1680552000 0.0119 1680559200 0.0119 1680566400 0.0119 1680573600 0.0119 1680580800 0.0119 1680588000 0.0119 1680595200 0.0119 1680602400 0.0119 1680609600 0.0119 1680616800 0.0119 1680624000 0.0119 1680631200 0.0119 1680638400 0.0119 1680645600 0.0119 1680652800 0.0119 1680660000 0.0119 1680667200 0.0119 1680674400 0.0119 1680681600 0.0119 1680688800 0.0119 1680696000 0.0119 1680703200 0.0119 1680710400 0.0119 1680717600 0.0119 1680724800 0.0119 1680732000 0.0119 1680739200 0.0119 1680746400 0.0119 1680753600 0.0119 1680760800 0.0119 1680768000 0.0119 1680775200 0.0119 1680782400 0.0119 1680789600 0.0119 1680796800 0.0119 1680804000 0.0119 1680811200 0.0119 1680818400 0.0119 1680825600 0.0119 1680832800 0.0119 1680840000 0.0119 1680847200 0.0119 1680854400 0.0119 1680861600 0.0119 1680868800 0.0119 1680876000 0.0119 1680883200 0.0119 1680890400 0.0119 1680897600 0.0119 1680904800 0.0119 1680912000 0.0119 1680919200 0.0119 1680926400 0.0119 1680933600 0.0119 1680940800 0.0119 1680948000 0.0119 1680955200 0.0119 1680962400 0.0119 1680969600 0.0119 1680976800 0.0119 1680984000 0.0119 1680991200 0.0119 1680998400 0.0119 1681005600 0.0119 1681012800 0.0119 1681020000 0.0119 1681027200 0.0119 1681034400 0.0119 1681041600 0.0119 1681048800 0.0119 1681214400 0.0119 1681221600 0.0119 1681228800 0.0118 1681236000 0.0118 1681243200 0.0118 1681250400 0.0118 1681257600 0.0118 1681264800 0.0118 1681272000 0.0118 1681279200 0.0118 1681286400 0.0118 1681293600 0.0118 1681300800 0.0118 1681308000 0.0118 1681315200 0.0118 1681322400 0.0118 1681329600 0.0118 1681336800 0.0118 1681344000 0.0118 1681351200 0.0118 1681358400 0.0118 1681365600 0.0118 1681372800 0.0118 1681380000 0.0118 1681387200 0.0118 1681394400 0.0118 1681401600 0.0118 1681408800 0.0118 1681416000 0.0119 1681423200 0.0119 1681430400 0.0119 1681437600 0.0113 1681444800 0.0119 1681452000 0.0119 1681459200 0.0119 1681466400 0.0118 1681473600 0.0118 1681480800 0.0118 1681488000 0.0118 1681495200 0.0118 1681502400 0.0118 1681509600 0.0118 1681516800 0.0118 1681524000 0.0118 1681531200 0.0118 1681538400 0.0118 1681545600 0.0118 1681552800 0.0118 1681560000 0.0118 1681567200 0.0118 1681574400 0.0118 1681581600 0.0118 1681588800 0.0118 1681596000 0.0118 1681603200 0.0118 1681610400 0.0118 1681617600 0.0118 1681624800 0.0118 1681632000 0.0118 1681639200 0.0118 1681646400 0.0118 1681653600 0.0118 1681660800 0.0118 1681668000 0.0118 1681675200 0.0118 1681682400 0.0118 1681689600 0.0118 1681696800 0.0118 1681704000 0.0118 1681711200 0.0118 1681718400 0.0118 1681725600 0.0118 1681732800 0.0118 1681740000 0.0118 1681747200 0.0118 1681754400 0.0118 1681761600 0.0118 1681768800 0.0118 1681776000 0.0118 1681783200 0.0118 1681790400 0.0118 1681797600 0.0118 1681804800 0.0118 1681812000 0.0118 1681819200 0.0118 1681826400 0.0118 1681833600 0.0118 1681840800 0.0118 1681848000 0.0118 1681855200 0.0118 1681862400 0.0118 1681869600 0.0118 1681876800 0.0118 1681884000 0.0118 1681891200 0.0118 1681898400 0.0118 1681905600 0.0118 1681912800 0.0118 1681920000 0.0118 1681927200 0.0118 1681934400 0.0118 1681941600 0.0118 1681948800 0.0118 1681956000 0.0118 1681963200 0.0118 1681970400 0.0118 1681977600 0.0118 1681984800 0.0118 1681992000 0.0118 1681999200 0.0118 1682006400 0.0118 1682013600 0.0118 1682020800 0.0118 1682028000 0.0118 1682035200 0.0118 1682042400 0.0118 1682049600 0.0118 1682056800 0.0118 1682064000 0.0118 1682071200 0.0118 1682078400 0.0118 1682085600 0.0118 1682092800 0.0118 1682100000 0.0118 1682107200 0.0118 1682114400 0.0118 1682121600 0.0118 1682128800 0.0118 1682136000 0.0118 1682143200 0.0118 1682150400 0.0118 1682157600 0.0118 1682164800 0.0118 1682172000 0.0118 1682179200 0.0118 1682186400 0.0118 1682193600 0.0118 1682200800 0.0118 1682208000 0.0118 1682215200 0.0118 1682222400 0.0118 1682229600 0.0118 1682236800 0.0118 1682244000 0.0118 1682251200 0.0118 1682258400 0.0118 1682265600 0.0118 1682272800 0.0118 1682280000 0.0118 1682287200 0.0118 1682294400 0.0118 1682301600 0.0118 1682308800 0.0118 1682316000 0.0118 1682323200 0.0118 1682330400 0.0118 1682337600 0.0118 1682344800 0.0118 1682352000 0.0118 1682359200 0.0118 1682366400 0.0118 1682373600 0.0118 1682380800 0.0118 1682388000 0.0118 1682395200 0.0118 1682402400 0.0118 1682409600 0.0118 1682416800 0.0118 1682424000 0.0118 1682431200 0.0118 1682438400 0.0118 1682445600 0.0118 1682452800 0.0118 1682460000 0.0118 1682467200 0.0118 1682474400 0.0118 1682481600 0.0118 1682488800 0.0118 1682496000 0.0118 1682503200 0.0118 1682510400 0.0118 1682517600 0.0118 1682524800 0.0118 1682532000 0.0118 1682539200 0.0118 1682546400 0.0118 1682553600 0.0118 1682560800 0.0118 1682568000 0.0118 1682575200 0.0118 1682582400 0.0118 1682589600 0.0118 1682596800 0.0118 1682604000 0.0118 1682611200 0.0118 1682618400 0.0118 1682625600 0.0118 1682632800 0.0118 1682640000 0.0118 1682647200 0.0118 1682654400 0.0118 1682661600 0.0118 1682668800 0.0118 1682676000 0.0118 1682683200 0.0118 1682690400 0.0118 1682697600 0.0118 1682704800 0.0118 1682712000 0.0117 1682719200 0.0118 1682726400 0.0118 1682733600 0.0118 1682740800 0.0118 1682748000 0.0118 1682755200 0.0118 1682762400 0.0118 1682769600 0.0118 1682776800 0.0118 1682784000 0.0118 1682791200 0.0118 1682798400 0.0118 1682805600 0.0118 1682812800 0.0118 1682820000 0.0117 1682827200 0.0117 1682834400 0.0117 1682841600 0.0118 1682848800 0.0117 1682856000 0.0117 1682863200 0.0117 1682870400 0.0117 1682877600 0.0117 1682884800 0.0118 1682892000 0.0118 1682899200 0.0118 1682906400 0.0118 1682913600 0.0118 1682920800 0.0117 1682928000 0.0118 1682935200 0.0118 1682942400 0.0118 1682949600 0.0117 1682956800 0.0118 1682964000 0.0117 1682971200 0.0117 1682978400 0.0117 1682985600 0.0117 1682992800 0.0117 1683000000 0.0117 1683007200 0.0117 1683014400 0.0117 1683021600 0.0117 1683028800 0.0117 1683036000 0.0117 1683043200 0.0117 1683050400 0.0117 1683057600 0.0117 1683064800 0.0117 1683072000 0.0117 1683079200 0.0117 1683086400 0.0117 1683093600 0.0117 1683100800 0.0117 1683108000 0.0117 1683115200 0.0117 1683122400 0.0117 1683129600 0.0117 1683136800 0.0117 1683144000 0.0117 1683151200 0.0117 1683158400 0.0117 1683165600 0.0117 1683172800 0.0117 1683180000 0.0117 1683187200 0.0117 1683194400 0.0117 1683201600 0.0117 1683208800 0.0117 1683216000 0.0117 1683223200 0.0117 1683230400 0.0117 1683237600 0.0117 1683244800 0.0117 1683252000 0.0117 1683259200 0.0117 1683266400 0.0117 1683273600 0.0117 1683280800 0.0117 1683288000 0.0117 1683295200 0.0117 1683309600 0.0117 1683324000 0.0117 1683331200 0.0117 1683338400 0.0117 1683345600 0.0117 1683352800 0.0117 1683360000 0.0117 1683367200 0.0117 1683374400 0.0117 1683381600 0.0117 1683388800 0.0117 1683396000 0.0117 1683403200 0.0117 1683410400 0.0117 1683417600 0.0117 1683424800 0.0117 1683432000 0.0117 1683676800 0.0117 1683684000 0.0117 1683691200 0.0117 1683698400 0.0117 1683705600 0.0117 1683712800 0.0117 1683720000 0.0117 1683727200 0.0117 1683734400 0.0117 1683741600 0.0117 1683748800 0.0117 1683756000 0.0117 1683763200 0.0117 1683770400 0.0117 1683777600 0.0117 1683784800 0.0117 1683791940 0.0117 1683799200 0.0117 1683806400 0.0117 1683813600 0.0117 1683820800 0.0117 1683828000 0.0117 1683835200 0.0117 1683842400 0.0117 1683849600 0.0117 1683856800 0.0117 1683864000 0.0117 1683871200 0.0117 1683878400 0.0117 1683885600 0.0117 1683892800 0.0117 1683900000 0.0117 1683907200 0.0117 1683914400 0.0117 1683921600 0.0117 1683928800 0.0117 1684000800 0.0117 1684008000 0.0117 1684015200 0.0117 1684022400 0.0117 1684029600 0.0117 1684036800 0.0117 1684044000 0.0117 1684051200 0.0117 1684065600 0.0117 1684072800 0.0117 1684080000 0.0117 1684094400 0.0117 1684108800 0.0117 1684152000 0.0116 1684166400 0.0116 1684173600 0.0117 1684180800 0.0117 1684188000 0.0116 1684195200 0.0116 1684202400 0.0117 1684209600 0.0117 1684216800 0.0117 1684224000 0.0117 1684231200 0.0117 1684238400 0.0117 1684245600 0.0116 1684252800 0.0116 1684260000 0.0116 1684267200 0.0116 1684274400 0.0116 1684281600 0.0116 1684288800 0.0116 1684296000 0.0117 1684303200 0.0116 1684310400 0.0116 1684317600 0.0116 1684324800 0.0116 1684332000 0.0117 1684339200 0.0117 1684346400 0.0116 1684353600 0.0116 1684360800 0.0116 1684368000 0.0116 1684375200 0.0116 1684382400 0.0116 1684389600 0.0116 1684396800 0.0116 1684404000 0.0116 1684411200 0.0116 1684591200 0.0116 1684598400 0.0116 1684605600 0.0116 1684612800 0.0116 1684620000 0.0116 1684627200 0.0116 1684634400 0.0116 1684641600 0.0116 1684648800 0.0116 1684656000 0.0116 1684663200 0.0116 1684670400 0.0116 1684677600 0.0116 1684684800 0.0116 1684692000 0.0117 1684699200 0.0117 1684706400 0.0117 1684713600 0.0117 1684720800 0.0117 1684728000 0.0117 1684735200 0.0117 1684742400 0.0117 1684749600 0.0117 1684756800 0.0117 1684764000 0.0117 1684771200 0.0117 1684778400 0.0117 1684785600 0.0117 1684792800 0.0117 1684800000 0.0117 1684807200 0.0117 1684814400 0.0117 1684821600 0.0117 1684828800 0.0117 1684836000 0.0117 1684843200 0.0116 1684850400 0.0116 1684857600 0.0116 1684864800 0.0116 1684872000 0.0116 1684879200 0.0116 1684886400 0.0116 1684893600 0.0116 1684900800 0.0116 1684908000 0.0116 1684915200 0.0116 1684922400 0.0116 1684929600 0.0117 1684936800 0.0116 1684944000 0.0116 1684951200 0.0116 1684958400 0.0116 1684965600 0.0116 1684972800 0.0116 1684980000 0.0116 1684987200 0.0116 1684994400 0.0116 1685001600 0.0116 1685008800 0.0116 1685016000 0.0116 1685023200 0.0116 1685030400 0.0116 1685037600 0.0116 1685044800 0.0116 1685052000 0.0116 1685059200 0.0116 1685066400 0.0116 1685073600 0.0116 1685080800 0.0101 1685088000 0.0116 1685095200 0.0116 1685102400 0.0116 1685109600 0.0116 1685116800 0.0116 1685124000 0.0116 1685131200 0.0116 1685138400 0.0116 1685145600 0.0116 1685152800 0.0116 1685160000 0.0116 1685167200 0.0116 1685174400 0.0116 1685181600 0.0116 1685188800 0.0116 1685196000 0.0116 1685203200 0.0116 1685210400 0.0116 1685217600 0.0116 1685224800 0.0116 1685232000 0.0116 1685239200 0.0116 1685246400 0.0116 1685253600 0.0116 1685260800 0.0116 1685268000 0.0116 1685275200 0.0116 1685282400 0.0116 1685289600 0.0116 1685296800 0.0116 1685304000 0.0116 1685311200 0.0116 1685318400 0.0116 1685325600 0.0116 1685332800 0.0116 1685340000 0.0116 1685347200 0.0116 1685354400 0.0116 1685361600 0.0116 1685368800 0.0116 1685376000 0.0116 1685383200 0.0116 1685390400 0.0116 1685397600 0.0116 1685404800 0.0116 1685412000 0.0116 1685419200 0.0116 1685426400 0.0116 1685433600 0.0116 1685440800 0.0116 1685448000 0.0116 1685455200 0.0116 1685462400 0.0116 1685469600 0.0116 1685476800 0.0116 1685484000 0.0116 1685491200 0.0116 1685498400 0.0116 1685505600 0.0116 1685512800 0.0116 1685520000 0.0116 1685527200 0.0116 1685534400 0.0116 1685541600 0.0116 1685642400 0.0116 1685649600 0.0116 1685656800 0.0116 1685664000 0.0116 1685671200 0.0116 1685678400 0.0116 1685685600 0.0116 1685692800 0.0116 1685700000 0.0116 1685707200 0.0116 1685714400 0.0116 1685721600 0.0116 1685728800 0.0116 1685736000 0.0116 1685743200 0.0116 1685750400 0.0116 1685757600 0.0116 1685764800 0.0116 1685772000 0.0116 1685779200 0.0116 1685786400 0.0116 1685793600 0.0116 1685800800 0.0116 1685808000 0.0116 1685815200 0.0116 1685822400 0.0116 1685829600 0.0116 1685836800 0.0116 1685844000 0.0116 1685851200 0.0116 1685858400 0.0116 1685865600 0.0116 1685872800 0.0116 1685880000 0.0116 1685916000 0.0116 1685923200 0.0116 1685930400 0.0116 1685937600 0.0116 1685944800 0.0116 1685952000 0.0116 1685959200 0.0116 1685966400 0.0116 1685973600 0.0116 1685980800 0.0116 1685988000 0.0116 1685995200 0.0116 1686002400 0.0116 1686009600 0.0116 1686016800 0.0116 1686024000 0.0116 1686031200 0.0116 1686038400 0.0116 1686045600 0.0116 1686052800 0.0116 1686060000 0.0116 1686067200 0.0115 1686074400 0.0115 1686081600 0.0115 1686088800 0.0115 1686096000 0.0115 1686103200 0.0115 1686110400 0.0115 1686117600 0.0116 1686124800 0.0116 1686132000 0.0115 1686139200 0.0115 1686146400 0.0115 1686153600 0.0115 1686160800 0.0115 1686168000 0.0115 1686175200 0.0115 1686182400 0.0115 1686189600 0.0115 1686196800 0.0115 1686204000 0.0115 1686211200 0.0115 1686218400 0.0115 1686225600 0.0115 1686232800 0.0115 1686240000 0.0115 1686247200 0.0115 1686254400 0.0115 1686261600 0.0115 1686268800 0.0115 1686276000 0.0115 1686283200 0.0115 1686290400 0.0115 1686297600 0.0115 1686304800 0.0115 1686312000 0.0115 1686319200 0.0115 1686326400 0.0115 1686333600 0.0115 1686340800 0.0115 1686348000 0.0115 1686355200 0.0115 1686362400 0.0115 1686369600 0.0115 1686376800 0.0115 1686384000 0.0115 1686391200 0.0115 1686398400 0.0115 1686405600 0.0115 1686412800 0.0115 1686420000 0.0115 1686427200 0.0115 1686434400 0.0115 1686441600 0.0115 1686448800 0.0115 1686456000 0.0115 1686463200 0.0115 1686470400 0.0115 1686477600 0.0115 1686484800 0.0115 1686491940 0.0115 1686499200 0.0115 1686506400 0.0115 1686513600 0.0115 1686520800 0.0115 1686528000 0.0115 1686535200 0.0115 1686542400 0.0115 1686549600 0.0115 1686556800 0.0115 1686564000 0.0115 1686571200 0.0115 1686578400 0.0115 1686585600 0.0115 1686600000 0.0115 1686607200 0.0115 1686614400 0.0115 1686621600 0.0115 1686628800 0.0115 1686636000 0.0115 1686643200 0.0115 1686650400 0.0115 1686657600 0.0115 1686664800 0.0115 1686672000 0.0115 1686679200 0.0115 1686686400 0.0115 1686693600 0.0115 1686700800 0.0115 1686708000 0.0115 1686715200 0.0115 1686722400 0.0115 1686729600 0.0115 1686736800 0.0115 1686744000 0.0115 1686751200 0.0115 1686758400 0.0115 1686765600 0.0115 1686772800 0.0114 1686780000 0.0114 1686873600 0.0115 1686880800 0.0114 1686888000 0.0114 1686895200 0.0114 1686902400 0.0114 1686909600 0.0114 1686916800 0.0114 1686924000 0.0114 1686931200 0.0114 1686938400 0.0114 1686945600 0.0114 1686952800 0.0114 1686960000 0.0114 1686967200 0.0114 1686974400 0.0114 1686981600 0.0114 1686988800 0.0114 1686996000 0.0114 1687003200 0.0114 1687010400 0.0114 1687017600 0.0114 1687024800 0.0114 1687032000 0.0114 1687039200 0.0114 1687046400 0.0114 1687053600 0.0114 1687060800 0.0114 1687068000 0.0114 1687075200 0.0114 1687082400 0.0114 1687089600 0.0114 1687096800 0.0114 1687104000 0.0114 1687111200 0.0114 1687118400 0.0114 1687125600 0.0114 1687132800 0.0114 1687140000 0.0114 1687147200 0.0114 1687154400 0.0114 1687161600 0.0114 1687168800 0.0114 1687176000 0.0114 1687183200 0.0114 1687190400 0.0114 1687197600 0.0114 1687204800 0.0115 1687212000 0.0114 1687219200 0.0115 1687226400 0.0115 1687233600 0.0115 1687240800 0.0114 1687248000 0.0114 1687255200 0.0114 1687262400 0.0114 1687269600 0.0115 1687276800 0.0115 1687284000 0.0115 1687291200 0.0115 1687298400 0.0115 1687305600 0.0115 1687312800 0.0115 1687320000 0.0115 1687327200 0.0115 1687334400 0.0115 1687341600 0.0115 1687348800 0.0116 1687356000 0.0116 1687363200 0.0116 1687370400 0.0116 1687377600 0.0115 1687384800 0.0114 1687392000 0.0114 1687399200 0.0114 1687406400 0.0114 1687413600 0.0114 1687420800 0.0114 1687428000 0.0114 1687435200 0.0114 1687442400 0.0114 1687449600 0.0114 1687456800 0.0114 1687464000 0.0114 1687471200 0.0114 1687478400 0.0114 1687485600 0.0114 1687492800 0.0114 1687500000 0.0114 1687507200 0.0114 1687514400 0.0114 1687521600 0.0114 1687528800 0.0114 1687536000 0.0114 1687543200 0.0114 1687550400 0.0114 1687557600 0.0114 1687564800 0.0114 1687572000 0.0114 1687579200 0.0114 1687586400 0.0114 1687593600 0.0114 1687600800 0.0114 1687608000 0.0114 1687615200 0.0114 1687622400 0.0114 1687629600 0.0114 1687636800 0.0114 1687644000 0.0114 1687651200 0.0114 1687658400 0.0114 1687665600 0.0114 1687672800 0.0114 1687680000 0.0114 1687687200 0.0114 1687694400 0.0114 1687701600 0.0114 1687708800 0.0114 1687716000 0.0114 1687723200 0.0114 1687730400 0.0114 1687737600 0.0114 1687744800 0.0114 1687752000 0.0114 1687759200 0.0114 1687766400 0.0114 1687773600 0.0114 1687780800 0.0114 1687788000 0.0114 1687795200 0.0114 1687802400 0.0114 1687809600 0.0114 1687816800 0.0114 1687824000 0.0114 1687831200 0.0114 1687838400 0.0114 1687845600 0.0114 1687852800 0.0114 1687860000 0.0114 1687867200 0.0114 1687874400 0.0114 1687881600 0.0114 1687888800 0.0114 1687896000 0.0114 1687903200 0.0114 1687910400 0.0114 1687917600 0.0114 1687924800 0.0114 1687932000 0.0114 1687939200 0.0114 1687946400 0.0114 1687960800 0.0114 1687968000 0.0114 1687975200 0.0114 1687982400 0.0114 1687989600 0.0114 1687996800 0.0114 1688004000 0.0114 1688011200 0.0114 1688018400 0.0114 1688025600 0.0114 1688032800 0.0114 1688040000 0.0114 1688047200 0.0114 1688054400 0.0114 1688061600 0.0114 1688068800 0.0114 1688076000 0.0114 1688083200 0.0114 1688090400 0.0114 1688097600 0.0114 1688104800 0.0114 1688112000 0.0114 1688119200 0.0114 1688126400 0.0114 1688133600 0.0114 1688140800 0.0114 1688148000 0.0114 1688169600 0.0114 1688176800 0.0114 1688184000 0.0114 1688191200 0.0114 1688198400 0.0114 1688205600 0.0114 1688212800 0.0114 1688220000 0.0114 1688227200 0.0114 1688234400 0.0114 1688241600 0.0114 1688248800 0.0114 1688256000 0.0114 1688263200 0.0114 1688270400 0.0114 1688277600 0.0114 1688284800 0.0114 1688292000 0.0114 1688299200 0.0114 1688306400 0.0114 1688313600 0.0114 1688320800 0.0114 1688328000 0.0114 1688335200 0.0114 1688342400 0.0114 1688349600 0.0114 1688356800 0.0114 1688364000 0.0114 1688371200 0.0114 1688378400 0.0114 1688385600 0.0114 1688392800 0.0114 1688400000 0.0114 1688407200 0.0114 1688414400 0.0114 1688421600 0.0114 1688428800 0.0114 1688436000 0.0114 1688443200 0.0114 1688450400 0.0114 1688457600 0.0114 1688464800 0.0114 1688472000 0.0114 1688479200 0.0114 1688486400 0.0114 1688493600 0.0114 1688500800 0.0114 1688508000 0.0114 1688515200 0.0114 1688522400 0.0114 1688529600 0.0114 1688536800 0.0114 1688544000 0.0114 1688695200 0.0115 1688702400 0.0115 1688709600 0.0115 1688716800 0.0115 1688724000 0.0115 1688731200 0.0115 1688738400 0.0115 1688745600 0.0115 1688752800 0.0115 1688760000 0.0115 1688767200 0.0115 1688774400 0.0115 1688781600 0.0115 1688788800 0.0115 1688796000 0.0115 1688803200 0.0115 1688810400 0.0115 1688817600 0.0115 1688824800 0.0115 1688832000 0.0115 1688839200 0.0115 1688846400 0.0115 1688853600 0.0115 1688860800 0.0115 1688868000 0.0115 1688875200 0.0115 1688882400 0.0115 1688889600 0.0115 1688896800 0.0115 1688904000 0.0115 1688911200 0.0115 1688918400 0.0115 1688925600 0.0115 1688932800 0.0115 1688940000 0.0115 1688947200 0.0115 1688954400 0.0115 1688961600 0.0115 1688968800 0.0115 1688976000 0.0115 1688983200 0.0115 1688990400 0.0115 1688997600 0.0115 1689004800 0.0115 1689012000 0.0115 1689019200 0.0115 1689026400 0.0115 1689033600 0.0115 1689040800 0.0115 1689048000 0.0115 1689055200 0.0115 1689062400 0.0115 1689069600 0.0115 1689076800 0.0115 1689084000 0.0115 1689120000 0.0115 1689148800 0.0115 1689156000 0.0115 1689163200 0.0115 1689170400 0.0115 1689177600 0.0115 1689184800 0.0115 1689192000 0.0115 1689199200 0.0115 1689206400 0.0115 1689213600 0.0115 1689220800 0.0115 1689228000 0.0115 1689235200 0.0115 1689242400 0.0115 1689249600 0.0115 1689256800 0.0115 1689264000 0.0115 1689271200 0.0115 1689278400 0.0115 1689285600 0.0115 1689292800 0.0115 1689300000 0.0115 1689307200 0.0115 1689314400 0.0115 1689321600 0.0115 1689328800 0.0114 1689343200 0.0114 1689350400 0.0114 1689357600 0.0114 1689364800 0.0114 1689372000 0.0114 1689379200 0.0114 1689386400 0.0114 1689393600 0.0114 1689400800 0.0114 1689408000 0.0114 1689415200 0.0114 1689422400 0.0114 1689429600 0.0114 1689436800 0.0114 1689444000 0.0114 1689451200 0.0114 1689458400 0.0114 1689465600 0.0114 1689472800 0.0114 1689480000 0.0114 1689487200 0.0114 1689494400 0.0114 1689501600 0.0114 1689508800 0.0114 1689516000 0.0114 1689523200 0.0114 1689530400 0.0114 1689537600 0.0114 1689544800 0.0114 1689552000 0.0114 1689559200 0.0114 1689566400 0.0114 1689573600 0.0114 1689580800 0.0114 1689588000 0.0114 1689595200 0.0114 1689602400 0.0114 1689609600 0.0114 1689616800 0.0114 1689624000 0.0114 1689631200 0.0114 1689638400 0.0114 1689645600 0.0114 1689652800 0.0114 1689660000 0.0114 1689667200 0.0114 1689674400 0.0114 1689681600 0.0114 1689688800 0.0114 1689696000 0.0114 1689703200 0.0114 1689710400 0.0114 1689717600 0.0114 1689724800 0.0114 1689732000 0.0114 1689739200 0.0114 1689746400 0.0114 1689753600 0.0114 1689760800 0.0114 1689768000 0.0114 1689775200 0.0114 1689782400 0.0114 1689789600 0.0114 1689796800 0.0114 1689804000 0.0114 1689811200 0.0114 1689818400 0.0114 1689825600 0.0114 1689832800 0.0114 1689840000 0.0114 1689847200 0.0114 1689854400 0.0114 1689861600 0.0114 1689868800 0.0114 1689876000 0.0114 1689883200 0.0114 1689890400 0.0114 1689897600 0.0114 1689904800 0.0114 1689912000 0.0114 1689919200 0.0114 1689926400 0.0114 1689933600 0.0114 1689940800 0.0114 1689948000 0.0114 1689955200 0.0114 1689962400 0.0114 1689969600 0.0114 1689976800 0.0114 1689984000 0.0114 1689991200 0.0114 1689998400 0.0114 1690005600 0.0114 1690012800 0.0114 1690020000 0.0114 1690027200 0.0114 1690034400 0.0114 1690041600 0.0114 1690048800 0.0114 1690056000 0.0114 1690063200 0.0114 1690070400 0.0114 1690099200 0.0114 1690106400 0.0114 1690113600 0.0114 1690120800 0.0114 1690128000 0.0114 1690135200 0.0114 1690142400 0.0114 1690149600 0.0114 1690156800 0.0114 1690164000 0.0114 1690171200 0.0114 1690178400 0.0114 1690185600 0.0114 1690192800 0.0114 1690200000 0.0114 1690207200 0.0114 1690214400 0.0114 1690221600 0.0114 1690228800 0.0114 1690236000 0.0114 1690243200 0.0114 1690250400 0.0114 1690257600 0.0114 1690264800 0.0114 1690272000 0.0114 1690279200 0.0114 1690286400 0.0114 1690293600 0.0114 1690300800 0.0114 1690308000 0.0114 1690315200 0.0114 1690322400 0.0114 1690329600 0.0114 1690336800 0.0114 1690344000 0.0114 1690351200 0.0114 1690358400 0.0114 1690365600 0.0114 1690372800 0.0114 1690380000 0.0114 1690387200 0.0114 1690394400 0.0114 1690401600 0.0114 1690408800 0.0114 1690416000 0.0114 1690423200 0.0114 1690430400 0.0114 1690437600 0.0114 1690444800 0.0114 1690452000 0.0114 1690459200 0.0114 1690466400 0.0114 1690473600 0.0114 1690480800 0.0114 1690488000 0.0114 1690495200 0.0114 1690502400 0.0114 1690509600 0.0114 1690516800 0.0114 1690524000 0.0114 1690531200 0.0114 1690538400 0.0114 1690545600 0.0114 1690552800 0.0114 1690560000 0.0114 1690567200 0.0114 1690574400 0.0114 1690581600 0.0114 1690588800 0.0114 1690596000 0.0114 1690603200 0.0114 1690610400 0.0114 1690617600 0.0114 1690624800 0.0114 1690632000 0.0114 1690639200 0.0114 1690646400 0.0114 1690653600 0.0114 1690660800 0.0114 1690668000 0.0114 1690675200 0.0114 1690682400 0.0114 1690689600 0.0114 1690696800 0.0114 1690704000 0.0114 1690711200 0.0114 1690718400 0.0114 1690725600 0.0114 1690732800 0.0114 1690740000 0.0114 1690747200 0.0114 1690754400 0.0114 1690761600 0.0114 1690768800 0.0114 1690776000 0.0114 1690783200 0.0114 1690790400 0.0114 1690797600 0.0114 1690804800 0.0114 1690812000 0.0114 1690819200 0.0114 1690826400 0.0114 1690833600 0.0114 1690840800 0.0114 1690848000 0.0114 1690855200 0.0114 1690862400 0.0114 1690869600 0.0114 1690876800 0.0114 1690884000 0.0114 1690891200 0.0114 1690898400 0.0114 1690905600 0.0114 1690912800 0.0114 1690920000 0.0114 1690927200 0.0114 1690934400 0.0114 1690941600 0.0114 1690948800 0.0114 1690956000 0.0114 1690963200 0.0114 1690970400 0.0114 1690977600 0.0114 1690984800 0.0114 1690992000 0.0114 1690999200 0.0114 1691006400 0.0114 1691013600 0.0114 1691020800 0.0114 1691028000 0.0114 1691035200 0.0114 1691042400 0.0114 1691049600 0.0114 1691056800 0.0114 1691064000 0.0114 1691071200 0.0114 1691078400 0.0114 1691092800 0.0114 1691100000 0.0114 1691107200 0.0114 1691114400 0.0114 1691121600 0.0114 1691128800 0.0114 1691136000 0.0114 1691143200 0.0114 1691150400 0.0114 1691157600 0.0114 1691164800 0.0114 1691172000 0.0114 1691179200 0.0114 1691186400 0.0114 1691193600 0.0114 1691200800 0.0114 1691208000 0.0114 1691215200 0.0114 1691222400 0.0114 1691229600 0.0114 1691236800 0.0114 1691244000 0.0114 1691251200 0.0114 1691258400 0.0114 1691265600 0.0114 1691272800 0.0114 1691280000 0.0114 1691287200 0.0114 1691294400 0.0114 1691301600 0.0114 1691308800 0.0114 1691316000 0.0114 1691323200 0.0114 1691330400 0.0114 1691337600 0.0114 1691344800 0.0114 1691352000 0.0114 1691359200 0.0114 1691366400 0.0114 1691373600 0.0114 1691380800 0.0114 1691388000 0.0114 1691395200 0.0114 1691402400 0.0114 1691409600 0.0114 1691416800 0.0114 1691424000 0.0114 1691431200 0.0114 1691438400 0.0114 1691445600 0.0114 1691452800 0.0113 1691460000 0.0113 1691467200 0.0113 1691474400 0.0113 1691481600 0.0113 1691488800 0.0113 1691496000 0.0113 1691503200 0.0113 1691510400 0.0113 1691517600 0.0113 1691524800 0.0113 1691532000 0.0113 1691539200 0.0113 1691546400 0.0113 1691553600 0.0113 1691560800 0.0113 1691568000 0.0113 1691575200 0.0113 1691582400 0.0113 1691589600 0.0113 1691596800 0.0113 1691604000 0.0113 1691611200 0.0113 1691618400 0.0113 1691625600 0.0113 1691632800 0.0113 1691640000 0.0113 1691647200 0.0113 1691654400 0.0114 1691661600 0.0114 1691668800 0.0113 1691676000 0.0113 1691683200 0.0113 1691690400 0.0113 1691697600 0.0113 1691704800 0.0113 1691712000 0.0113 1691719200 0.0113 1691726400 0.0113 1691733600 0.0113 1691740800 0.0113 1691748000 0.0113 1691755200 0.0113 1691762400 0.0113 1691769600 0.0113 1691776800 0.0113 1691784000 0.0113 1691791200 0.0113 1691798400 0.0113 1691805600 0.0113 1691812800 0.0113 1691820000 0.0113 1691827200 0.0113 1691834400 0.0113 1691841600 0.0113 1691848800 0.0113 1691856000 0.0113 1691863200 0.0113 1691870400 0.0113 1691877600 0.0113 1691884800 0.0113 1691892000 0.0113 1691899200 0.0113 1691906400 0.0113 1691913600 0.0113 1691920800 0.0113 1691928000 0.0116 1691935200 0.0113 1691942400 0.0113 1691949600 0.0113 1691956800 0.0113 1691964000 0.0113 1691971200 0.0113 1691978400 0.0113 1691985600 0.0113 1691992800 0.0113 1692000000 0.0113 1692007200 0.0113 1692014400 0.0113 1692021600 0.0113 1692028800 0.0113 1692036000 0.0113 1692043200 0.0113 1692050400 0.0113 1692057600 0.0113 1692064800 0.0113 1692072000 0.0113 1692079200 0.0113 1692086400 0.0113 1692093600 0.0113 1692100800 0.0113 1692108000 0.0113 1692216000 0.0113 1692237600 0.0113 1692244800 0.0113 1692252000 0.0113 1692259200 0.0113 1692266400 0.0113 1692273600 0.0113 1692280800 0.0113 1692288000 0.0113 1692295200 0.0113 1692302400 0.0113 1692309600 0.0113 1692316800 0.0113 1692324000 0.0113 1692331200 0.0113 1692345600 0.0113 1692352800 0.0113 1692360000 0.0113 1692367200 0.0113 1692374400 0.0113 1692381600 0.0113 1692388800 0.0113 1692396000 0.0113 1692403200 0.0113 1692410400 0.0113 1692417600 0.0113 1692424800 0.0113 1692432000 0.0113 1692439200 0.0113 1692446400 0.0113 1692453600 0.0113 1692460800 0.0113 1692468000 0.0113 1692475200 0.0113 1692482400 0.0113 1692489600 0.0113 1692496800 0.0113 1692504000 0.0113 1692511200 0.0113 1692518400 0.0113 1692525600 0.0113 1692532800 0.0113 1692540000 0.0113 1692547200 0.0113 1692554400 0.0113 1692561600 0.0113 1692568800 0.0113 1692576000 0.0113 1692583200 0.0113 1692590400 0.0113 1692597600 0.0113 1692604800 0.0113 1692612000 0.0113 1692619200 0.0113 1692626400 0.0113 1692633600 0.0113 1692640800 0.0113 1692648000 0.0113 1692655200 0.0113 1692662400 0.0113 1692669600 0.0113 1692676800 0.0113 1692684000 0.0113 1692691200 0.0113 1692698400 0.0113 1692705600 0.0113 1692712800 0.0113 1692720000 0.0113 1692727200 0.0113 1692734400 0.0113 1692741600 0.0113 1692748800 0.0113 1692756000 0.0113 1692763200 0.0113 1692770400 0.0113 1692777600 0.0113 1692784800 0.0113 1692792000 0.0113 1692799200 0.0113 1692806400 0.0113 1692813600 0.0113 1692820800 0.0113 1692828000 0.0113 1692835200 0.0113 1692842400 0.0113 1692849600 0.0113 1692856800 0.0113 1692864000 0.0113 1692871200 0.0113 1692878400 0.0113 1692885600 0.0113 1692892800 0.0113 1692900000 0.0113 1692907200 0.0113 1692914400 0.0113 1692921600 0.0113 1692928800 0.0113 1692936000 0.0113 1692943200 0.0113 1692950400 0.0113 1692957600 0.0113 1692964800 0.0113 1692972000 0.0113 1692979200 0.0113 1692986400 0.0113 1692993600 0.0113 1693000800 0.0113 1693008000 0.0113 1693015200 0.0113 1693022400 0.0113 1693029600 0.0113 1693036800 0.0113 1693044000 0.0113 1693051200 0.0113 1693058400 0.0113 1693065600 0.0113 1693072800 0.0113 1693080000 0.0113 1693087200 0.0113 1693094400 0.0113 1693101600 0.0113 1693108800 0.0113 1693116000 0.0113 1693123200 0.0113 1693130400 0.0113 1693137600 0.0113 1693144800 0.0113 1693152000 0.0113 1693159200 0.0113 1693166400 0.0113 1693173600 0.0113 1693180800 0.0113 1693188000 0.0113 1693195200 0.0113 1693202400 0.0113 1693209600 0.0113 1693216800 0.0113 1693224000 0.0113 1693231200 0.0113 1693238400 0.0113 1693245600 0.0113 1693252800 0.0113 1693260000 0.0113 1693267200 0.0113 1693274400 0.0113 1693281600 0.0113 1693288800 0.0113 1693296000 0.0113 1693303200 0.0113 1693310400 0.0113 1693317600 0.0113 1693332000 0.0113 1693339200 0.0113 1693346400 0.0113 1693353600 0.0113 1693360800 0.0113 1693368000 0.0113 1693375200 0.0113 1693382400 0.0113 1693389600 0.0113 1693396800 0.0113 1693404000 0.0113 1693411200 0.0113 1693418400 0.0113 1693425600 0.0113 1693432800 0.0113 1693440000 0.0113 1693447200 0.0113 1693454400 0.0113 1693461600 0.0113 1693468800 0.0113 1693476000 0.0113 1693483200 0.0113 1693490400 0.0113 1693497600 0.0113 1693504800 0.0112 1693512000 0.0112 1693519200 0.0112 1693526400 0.0112 1693533600 0.0113 1693540800 0.0112 1693548000 0.0112 1693555200 0.0112 1693562400 0.0112 1693569600 0.0112 1693576800 0.0113 1693584000 0.0112 1693591200 0.0112 1693598400 0.0113 1693605600 0.0112 1693612800 0.0112 1693620000 0.0113 1693627200 0.0113 1693634400 0.0113 1693641600 0.0113 1693648800 0.0113 1693656000 0.0113 1693663200 0.0112 1693670400 0.0113 1693677600 0.0112 1693684800 0.0112 1693692000 0.0112 1693699200 0.0113 1693706400 0.0112 1693713600 0.0112 1693720800 0.0112 1693728000 0.0112 1693735200 0.0112 1693742400 0.0112 1693749600 0.0112 1693756800 0.0113 1693764000 0.0113 1693771200 0.0113 1693778400 0.0113 1693785600 0.0113 1693792800 0.0113 1693800000 0.0113 1693807200 0.0113 1693814400 0.0113 1693821600 0.0113 1693828800 0.0113 1693836000 0.0113 1693843200 0.0113 1693850400 0.0113 1693857600 0.0113 1693864800 0.0113 1693872000 0.0113 1693879200 0.0113 1693886400 0.0113 1693893600 0.0113 1693900800 0.0113 1693908000 0.0113 1693915200 0.0113 1693922400 0.0113 1693929600 0.0113 1693936800 0.0113 1693944000 0.0113 1693951200 0.0113 1693958400 0.0113 1693965600 0.0113 1693972800 0.0113 1693980000 0.0113 1693987200 0.0113 1693994400 0.0113 1694001600 0.0113 1694008800 0.0113 1694016000 0.0113 1694023200 0.0113 1694030400 0.0112 1694037600 0.0112 1694044800 0.0112 1694052000 0.0112 1694059200 0.0112 1694066400 0.0113 1694073600 0.0112 1694080800 0.0112 1694088000 0.0112 1694095200 0.0112 1694109600 0.0112 1694116800 0.0113 1694124000 0.0113 1694131200 0.0113 1694138400 0.0113 1694145600 0.0113 1694152800 0.0113 1694160000 0.0113 1694167200 0.0113 1694174400 0.0113 1694181600 0.0113 1694188800 0.0113 1694196000 0.0113 1694203200 0.0113 1694210400 0.0113 1694217600 0.0113 1694224800 0.0113 1694232000 0.0113 1694239200 0.0113 1694246400 0.0113 1694253600 0.0113 1694260800 0.0113 1694268000 0.0113 1694275200 0.0113 1694282400 0.0113 1694289600 0.0113 1694296800 0.0113 1694304000 0.0113 1694311200 0.0113 1694318400 0.0113 1694325600 0.0113 1694332800 0.0113 1694340000 0.0113 1694347200 0.0113 1694354400 0.0113 1694361600 0.0113 1694368800 0.0113 1694376000 0.0113 1694383200 0.0113 1694390400 0.0113 1694397600 0.0113 1694404800 0.0113 1694412000 0.0113 1694419200 0.0113 1694426400 0.0113 1694433600 0.0113 1694440800 0.0113 1694448000 0.0113 1694455200 0.0113 1694462400 0.0113 1694469600 0.0113 1694476800 0.0113 1694484000 0.0113 1694491200 0.0113 1694498400 0.0113 1694505600 0.0113 1694512800 0.0113 1694520000 0.0113 1694527200 0.0113 1694534400 0.0113 1694541600 0.0113 1694548800 0.0113 1694556000 0.0113 1694563200 0.0113 1694570400 0.0113 1694577600 0.0113 1694584800 0.0113 1694592000 0.0113 1694599200 0.0113 1694606400 0.0113 1694613600 0.0113 1694620800 0.0113 1694628000 0.0113 1694635200 0.0113 1694642400 0.0113 1694649600 0.0113 1694656800 0.0113 1694664000 0.0113 1694671200 0.0113 1694678400 0.0113 1694685600 0.0113 1694692800 0.0113 1694700000 0.0113 1694707200 0.0113 1694714400 0.0113 1694721600 0.0113 1694728800 0.0113 1694736000 0.0113 1694743200 0.0112 1694750400 0.0112 1694757600 0.0112 1694764800 0.0112 1694772000 0.0112 1694779200 0.0112 1694786400 0.0112 1694793600 0.0112 1694800800 0.0112 1694808000 0.0112 1694815200 0.0112 1694822400 0.0112 1694829600 0.0112 1694836800 0.0112 1694844000 0.0112 1694851200 0.0112 1694858400 0.0112 1694865600 0.0112 1694872800 0.0112 1694880000 0.0112 1694887200 0.0113 1694894400 0.0113 1694901600 0.0113 1694916000 0.0113 1694923200 0.0113 1694930400 0.0113 1694937600 0.0113 1694944800 0.0113 1694952000 0.0113 1694959200 0.0113 1694966400 0.0113 1694973600 0.0113 1694980800 0.0113 1694988000 0.0113 1694995200 0.0113 1695002400 0.0113 1695009600 0.0113 1695016800 0.0113 1695024000 0.0113 1695031200 0.0113 1695038400 0.0113 1695045600 0.0113 1695052800 0.0113 1695060000 0.0113 1695067200 0.0113 1695074400 0.0113 1695081600 0.0113 1695088800 0.0113 1695103200 0.0113 1695110400 0.0113 1695117600 0.0113 1695124800 0.0113 1695132000 0.0113 1695139200 0.0113 1695146400 0.0113 1695153600 0.0113 1695160800 0.0113 1695168000 0.0113 1695175200 0.0113 1695182400 0.0113 1695189600 0.0113 1695196800 0.0113 1695204000 0.0113 1695211200 0.0112 1695218400 0.0112 1695225600 0.0112 1695232800 0.0113 1695240000 0.0113 1695247200 0.0113 1695254400 0.0113 1695261600 0.0113 1695268800 0.0113 1695276000 0.0113 1695283200 0.0113 1695290400 0.0113 1695304800 0.0113 1695312000 0.0113 1695319200 0.0113 1695326400 0.0113 1695333600 0.0113 1695340800 0.0113 1695348000 0.0113 1695355200 0.0113 1695362400 0.0113 1695369600 0.0113 1695376800 0.0113 1695384000 0.0113 1695391200 0.0113 1695398400 0.0113 1695405600 0.0113 1695412800 0.0113 1695420000 0.0113 1695427200 0.0113 1695434400 0.0113 1695441600 0.0113 1695448800 0.0113 1695456000 0.0113 1695463200 0.0113 1695470400 0.0113 1695477600 0.0113 1695484800 0.0113 1695492000 0.0113 1695506400 0.0113 1695513600 0.0113 1695520800 0.0113 1695528000 0.0113 1695535200 0.0113 1695542400 0.0113 1695549600 0.0113 1695556800 0.0113 1695564000 0.0113 1695571200 0.0113 1695578400 0.0113 1695585600 0.0113 1695592800 0.0113 1695600000 0.0113 1695607200 0.0113 1695614400 0.0113 1695621600 0.0113 1695628800 0.0113 1695636000 0.0113 1695643200 0.0113 1695650400 0.0113 1695657600 0.0113 1695664800 0.0113 1695672000 0.0113 1695679200 0.0112 1695686400 0.0112 1695693600 0.0112 1695700800 0.0112 1695708000 0.0112 1695715200 0.0112 1695722400 0.0112 1695729600 0.0112 1695736800 0.0112 1695744000 0.0112 1695751200 0.0112 1695758400 0.0112 1695765600 0.0112 1695772800 0.0112 1695780000 0.0112 1695787200 0.0112 1695794400 0.0112 1695801600 0.0112 1695808800 0.0112 1695816000 0.0112 1695823200 0.0112 1695830400 0.0112 1695837600 0.0112 1695844800 0.0112 1695852000 0.0112 1695859200 0.0112 1695866400 0.0112 1695873600 0.0112 1695880800 0.0112 1695888000 0.0112 1695895200 0.0112 1695902400 0.0112 1695909600 0.0112 1695916800 0.0112 1695924000 0.0112 1696003200 0.0112 1696010400 0.0112 1696017600 0.0112 1696024800 0.0112 1696032000 0.0112 1696039200 0.0112 1696046400 0.0112 1696053600 0.0112 1696060800 0.0112 1696068000 0.0112 1696075200 0.0112 1696082400 0.0112 1696089600 0.0112 1696096800 0.0112 1696104000 0.0112 1696111200 0.0112 1696118400 0.0112 1696125600 0.0112 1696132800 0.0112 1696140000 0.0112 1696147200 0.0112 1696154400 0.0112 1696161600 0.0112 1696168800 0.0112 1696176000 0.0112 1696183200 0.0112 1696190400 0.0112 1696197600 0.0112 1696204800 0.0112 1696212000 0.0111 1696219200 0.0112 1696226400 0.0112 1696233600 0.0112 1696240800 0.0112 1696248000 0.0112 1696255200 0.0112 1696262400 0.0111 1696269600 0.0111 1696276800 0.0112 1696284000 0.0112 1696291200 0.0112 1696298400 0.0112 1696305600 0.0112 1696312800 0.0111 1696320000 0.0112 1696327200 0.0112 1696334400 0.0112 1696341600 0.0112 1696348800 0.0114 1696356000 0.0112 1696363200 0.0112 1696370400 0.0112 1696377600 0.0112 1696384800 0.0112 1696392000 0.0112 1696399200 0.0111 1696406400 0.0111 1696413600 0.0111 1696420800 0.0111 1696428000 0.0111 1696435200 0.0111 1696442400 0.0111 1696449600 0.0111 1696456800 0.0111 1696464000 0.0111 1696471200 0.0111 1696478400 0.0111 1696485600 0.0111 1696492800 0.0111 1696500000 0.0111 1696507200 0.0111 1696514400 0.0111 1696521600 0.0111 1696528800 0.0111 1696536000 0.0111 1696543200 0.0111 1696550400 0.0111 1696557600 0.0111 1696564800 0.0111 1696579200 0.0111 1696586400 0.0111 1696593600 0.0111 1696600800 0.0111 1696608000 0.0111 1696615200 0.0111 1696622400 0.0111 1696629600 0.0111 1696636800 0.0111 1696644000 0.0111 1696658400 0.0111 1696665600 0.0111 1696672800 0.0111 1696680000 0.0111 1696687200 0.0111 1696694400 0.0111 1696701600 0.0111 1696708800 0.0111 1696716000 0.0111 1696723200 0.0111 1696730400 0.0111 1696737600 0.0111 1696744800 0.0111 1696752000 0.0111 1696759200 0.0111 1696766400 0.0111 1696773600 0.0111 1696780800 0.0111 1696788000 0.0111 1696795200 0.0111 1696802400 0.0111 1696809600 0.0111 1696816800 0.0111 1696824000 0.0111 1696831200 0.0111 1696838400 0.0111 1696845600 0.0111 1696852800 0.0111 1696860000 0.0111 1696867200 0.0111 1696874400 0.0111 1696881600 0.0111 1696888800 0.0111 1696896000 0.0111 1696903200 0.0111 1696910400 0.0111 1696917600 0.0111 1696924800 0.0111 1696932000 0.0111 1696939200 0.0111 1696946400 0.0111 1696953600 0.0117 1696960800 0.0117 1696968000 0.0117 1696975200 0.0117 1696982400 0.0117 1696989600 0.0117 1696996800 0.0117 1697004000 0.0117 1697011200 0.0117 1697018400 0.0117 1697025600 0.0117 1697032800 0.0117 1697040000 0.0117 1697047200 0.0117 1697054400 0.0117 1697061600 0.0117 1697068800 0.0117 1697076000 0.0117 1697083200 0.0117 1697090400 0.0117 1697097600 0.0117 1697104800 0.0117 1697112000 0.0117 1697119200 0.0117 1697126400 0.0117 1697133600 0.0111 1697140800 0.0117 1697148000 0.0117 1697155200 0.0117 1697162400 0.0117 1697169600 0.0117 1697176800 0.0117 1697184000 0.0117 1697191200 0.0117 1697198400 0.0117 1697205600 0.0117 1697212800 0.0117 1697220000 0.0117 1697227200 0.0117 1697234400 0.0117 1697241600 0.0117 1697248800 0.0117 1697256000 0.0117 1697263200 0.0117 1697270400 0.0117 1697277600 0.0117 1697284800 0.0117 1697292000 0.0117 1697299200 0.0117 1697306400 0.0117 1697313600 0.0117 1697320800 0.0117 1697328000 0.0117 1697335200 0.0117 1697342400 0.0117 1697349600 0.0117 1697356800 0.0117 1697364000 0.0117 1697371200 0.0117 1697378400 0.0117 1697385600 0.0117 1697392800 0.0117 1697400000 0.0117 1697407200 0.0117 1697414400 0.0117 1697421600 0.0117 1697428800 0.0117 1697436000 0.0117 1697443200 0.0117 1697450400 0.0117 1697457600 0.0117 1697464800 0.0117 1697472000 0.0117 1697479200 0.0117 1697486400 0.0117 1697493600 0.0117 1697500800 0.0117 1697508000 0.0117 1697515200 0.0117 1697522400 0.0117 1697529600 0.0117 1697536800 0.0117 1697544000 0.0117 1697551200 0.0117 1697558400 0.0117 1697565600 0.0117 1697572800 0.0117 1697580000 0.0117 1697587200 0.0117 1697594400 0.0117 1697601600 0.0117 1697608800 0.0117 1697616000 0.0117 1697623200 0.0117 1697630400 0.0117 1697652000 0.0117 1697659200 0.0117 1697666400 0.0117 1697673600 0.0117 1697680800 0.0117 1697688000 0.0117 1697695200 0.0117 1697702400 0.0117 1697709600 0.0117 1697716800 0.0117 1697724000 0.0117 1697731200 0.0117 1697738400 0.0117 1697745600 0.0117 1697752800 0.0117 1697760000 0.0117 1697767200 0.0117 1697774400 0.0117 1697781600 0.0117 1697788800 0.0117 1697796000 0.0117 1697803200 0.0117 1697810400 0.0117 1697817600 0.0117 1697824800 0.0117 1697832000 0.0117 1697839200 0.0117 1697846400 0.0117 1697853600 0.0117 1697860800 0.0117 1697868000 0.0117 1697875200 0.0117 1697882400 0.0117 1697889600 0.0117 1697896800 0.0117 1697904000 0.0117 1697911200 0.0117 1697918400 0.0117 1697925600 0.0117 1697932800 0.0117 1697940000 0.0117 1697947200 0.0117 1697954400 0.0117 1697961600 0.0117 1697968800 0.0117 1697976000 0.0117 1697983200 0.0117 1697990400 0.0117 1697997600 0.0117 1698004800 0.0117 1698012000 0.0117 1698019200 0.0117 1698026400 0.0117 1698033600 0.0117 1698040800 0.0117 1698048000 0.0117 1698055200 0.0117 1698062400 0.0117 1698069600 0.0117 1698076800 0.0117 1698084000 0.0117 1698091200 0.0117 1698098400 0.0117 1698105600 0.0117 1698112800 0.0117 1698120000 0.0117 1698127200 0.0117 1698134400 0.0117 1698141600 0.0117 1698148800 0.0117 1698156000 0.0117 1698163200 0.0117 1698170400 0.0117 1698177600 0.0117 1698184800 0.0117 1698192000 0.0117 1698199200 0.0117 1698206400 0.0117 1698213600 0.0117 1698220800 0.0117 1698228000 0.0116 1698235200 0.0116 1698242400 0.0116 1698249600 0.0116 1698256800 0.0116 1698264000 0.0116 1698271200 0.0116 1698278400 0.0116 1698285600 0.0116 1698292800 0.0116 1698300000 0.0116 1698307200 0.0116 1698314400 0.0116 1698321600 0.0117 1698328800 0.0117 1698336000 0.0117 1698343200 0.0117 1698350400 0.0117 1698357600 0.0117 1698364800 0.0117 1698372000 0.0116 1698379200 0.0116 1698386400 0.0117 1698393600 0.0111 1698400800 0.0111 1698408000 0.0111 1698415200 0.0111 1698422400 0.0111 1698429600 0.0111 1698436800 0.0116 1698444000 0.0116 1698451200 0.0116 1698458400 0.0116 1698465600 0.0116 1698472800 0.0116 1698480000 0.0116 1698487200 0.0116 1698494400 0.0116 1698501600 0.0116 1698508800 0.0116 1698516000 0.0116 1698523200 0.0116 1698530400 0.0116 1698537600 0.0116 1698544800 0.0116 1698552000 0.0116 1698559200 0.0116 1698566400 0.0116 1698573600 0.0116 1698580800 0.0116 1698588000 0.0116 1698595200 0.0116 1698602400 0.0116 1698609600 0.0116 1698616800 0.0116 1698624000 0.0116 1698631200 0.0116 1698638400 0.0116 1698645600 0.0116 1698652800 0.0116 1698660000 0.0116 1698667200 0.0116 1698674400 0.0116 1698681600 0.0116 1698688800 0.0116 1698696000 0.0116 1698703200 0.0116 1698710400 0.0116 1698717600 0.0116 1698724800 0.0116 1698732000 0.0116 1698739200 0.0116 1698746400 0.0116 1698753600 0.0116 1698760800 0.0116 1698768000 0.0116 1698775200 0.0116 1698782400 0.0116 1698789600 0.0116 1698796800 0.0116 1698804000 0.0116 1698811200 0.0116 1698818400 0.0116 1698825600 0.0116 1698832800 0.0116 1698840000 0.0116 1698847200 0.0116 1698854400 0.0116 1698861600 0.0116 1698868800 0.0116 1698876000 0.0116 1698883200 0.0116 1698890400 0.0116 1698897600 0.0116 1698904800 0.0116 1698912000 0.0116 1698919200 0.0116 1698926400 0.0116 1698933600 0.0116 1698940800 0.0116 1698948000 0.0116 1698955200 0.0116 1698962400 0.0116 1698969600 0.0116 1698976800 0.0116 1698984000 0.0116 1698991200 0.0116 1698998400 0.0116 1699005600 0.0116 1699012800 0.0116 1699020000 0.0116 1699027200 0.0116 1699034400 0.0116 1699041600 0.0116 1699048800 0.0116 1699063200 0.0116 1699070400 0.0116 1699077600 0.0116 1699084800 0.0116 1699092000 0.0116 1699099200 0.0116 1699106400 0.0116 1699113600 0.0116 1699120800 0.0116 1699128000 0.0116 1699135200 0.0116 1699142400 0.0116 1699149600 0.0116 1699156800 0.0116 1699164000 0.0116 1699171200 0.0116 1699185600 0.0116 1699192800 0.0116 1699200000 0.0116 1699207200 0.0116 1699214400 0.0116 1699221600 0.0116 1699228800 0.0116 1699236000 0.0116 1699243200 0.0116 1699250400 0.0116 1699264800 0.0116 1699272000 0.0116 1699279200 0.0116 1699286400 0.0116 1699293600 0.0116 1699308000 0.0116 1699315200 0.0116 1699322400 0.0116 1699329600 0.0116 1699336800 0.0116 1699344000 0.0116 1699351200 0.0116 1699365600 0.0116 1699372800 0.0116 1699380000 0.0116 1699387200 0.0116 1699394400 0.0116 1699401600 0.0116 1699408800 0.0116 1699416000 0.0116 1699423200 0.0116 1699430400 0.0116 1699437600 0.0116 1699444800 0.0116 1699452000 0.0116 1699459200 0.0116 1699466400 0.0116 1699473600 0.0116 1699480800 0.0116 1699488000 0.0116 1699495200 0.0116 1699502400 0.0116 1699509600 0.0116 1699516800 0.0116 1699524000 0.0116 1699531200 0.0116 1699538400 0.0116 1699545600 0.0116 1699552800 0.0116 1699560000 0.0116 1699567200 0.0116 1699574400 0.0116 1699581600 0.0116 1699588800 0.0116 1699596000 0.0115 1699603200 0.0115 1699617600 0.0115 1699624800 0.0115 1699632000 0.0115 1699639200 0.0115 1699646400 0.0115 1699653600 0.0115 1699660800 0.0115 1699668000 0.0115 1699675200 0.0115 1699682400 0.0115 1699689600 0.0115 1699696800 0.0115 1699704000 0.0115 1699711200 0.0115 1699718400 0.0115 1699725600 0.0115 1699732800 0.0115 1699740000 0.0115 1699747200 0.0115 1699754400 0.0115 1699761600 0.0115 1699768800 0.0115 1699776000 0.0115 1699783200 0.0115 1699790400 0.0115 1699797600 0.0115 1699804800 0.0115 1699812000 0.0115 1699819200 0.0115 1699826400 0.0115 1699833600 0.0115 1699840800 0.0115 1699848000 0.0115 1699855200 0.0115 1699862400 0.0115 1699869600 0.0115 1699876800 0.0115 1699884000 0.0115 1699891200 0.0115 1699898400 0.0115 1699905600 0.0115 1699912800 0.0115 1699920000 0.0115 1699927200 0.0115 1699934400 0.0115 1699941600 0.0115 1699948800 0.0109 1699956000 0.0109 1699963200 0.0109 1699970400 0.0109 1699977600 0.0109 1699984800 0.0109 1699992000 0.0109 1699999200 0.0109 1700006400 0.0109 1700013600 0.0109 1700020800 0.0109 1700028000 0.0109 1700035200 0.0109 1700042400 0.0109 1700049600 0.0109 1700056800 0.0109 1700064000 0.0109 1700078400 0.0109 1700092800 0.0109 1700100000 0.0109 1700107200 0.0109 1700114400 0.0109 1700121600 0.0109 1700136000 0.0109 1700143200 0.0109 1700150400 0.0109 1700157600 0.0109 1700164800 0.0109 1700172000 0.0109 1700179200 0.0109 1700186400 0.0109 1700193600 0.0109 1700200800 0.0109 1700208000 0.0109 1700215200 0.0109 1700222400 0.0109 1700229600 0.0109 1700236800 0.0109 1700244000 0.0109 1700251200 0.0109 1700258400 0.0109 1700265600 0.0109 1700280000 0.0109 1700287200 0.0109 1700294400 0.0109 1700301600 0.0109 1700308800 0.0109 1700316000 0.0109 1700323200 0.0109 1700330400 0.0109 1700337600 0.0109 1700344800 0.0109 1700352000 0.0109 1700359200 0.0109 1700366400 0.0109 1700388000 0.0109 1700395200 0.0110 1700402400 0.0110 1700416800 0.0110 1700424000 0.0110 1700431200 0.0110 1700438400 0.0110 1700445600 0.0110 1700452800 0.0110 1700460000 0.0110 1700467200 0.0110 1700474400 0.0110 1700481600 0.0110 1700488800 0.0110 1700496000 0.0110 1700503200 0.0110 1700510400 0.0110 1700517600 0.0110 1700524800 0.0110 1700532000 0.0110 1700539200 0.0110 1700546400 0.0110 1700553600 0.0110 1700560800 0.0110 1700568000 0.0110 1700575200 0.0110 1700582400 0.0110 1700589600 0.0110 1700596800 0.0110 1700604000 0.0110 1700611200 0.0110 1700618400 0.0110 1700625600 0.0110 1700632800 0.0110 1700640000 0.0110 1700647200 0.0110 1700654400 0.0110 1700661600 0.0110 1700668800 0.0110 1700676000 0.0110 1700683200 0.0110 1700690400 0.0110 1700697600 0.0110 1700704800 0.0110 1700712000 0.0110 1700719200 0.0121 1700726400 0.0121 1700733600 0.0121 1700740800 0.0121 1700748000 0.0121 1700755200 0.0121 1700762400 0.0121 1700769600 0.0121 1700776800 0.0121 1700784000 0.0121 1700791200 0.0121 1700798400 0.0121 1700805600 0.0121 1700812800 0.0121 1700820000 0.0121 1700827200 0.0121 1700834400 0.0121 1700841600 0.0121 1700848800 0.0121 1700856000 0.0121 1700863200 0.0121 1700870400 0.0121 1700877600 0.0121 1700884800 0.0121 1700892000 0.0121 1700899200 0.0121 1700906400 0.0121 1700913600 0.0121 1700920800 0.0121 1700928000 0.0121 1700935200 0.0121 1700942400 0.0121 1700949600 0.0121 1700956800 0.0121 1700964000 0.0121 1700971200 0.0121 1700978400 0.0121 1700985600 0.0121 1700992800 0.0121 1701000000 0.0121 1701007200 0.0121 1701014400 0.0121 1701021600 0.0121 1701028800 0.0121 1701036000 0.0121 1701043200 0.0121 1701050400 0.0121 1701057600 0.0121 1701064800 0.0121 1701072000 0.0121 1701079200 0.0121 1701086400 0.0121 1701093600 0.0121 1701100800 0.0121 1701108000 0.0121 1701115200 0.0121 1701122400 0.0121 1701129600 0.0121 1701136800 0.0121 1701144000 0.0121 1701151200 0.0121 1701158400 0.0121 1701165600 0.0121 1701172800 0.0121 1701180000 0.0121 1701187200 0.0121 1701194400 0.0121 1701201600 0.0121 1701208800 0.0121 1701216000 0.0121 1701223200 0.0121 1701230400 0.0121 1701237600 0.0121 1701244800 0.0121 1701252000 0.0121 1701259200 0.0121 1701266400 0.0121 1701273600 0.0121 1701280800 0.0121 1701288000 0.0121 1701295200 0.0121 1701302400 0.0121 1701309600 0.0121 1701316800 0.0121 1701324000 0.0121 1701331200 0.0121 1701338400 0.0121 1701345600 0.0121 1701352800 0.0121 1701360000 0.0121 1701367200 0.0121 1701374400 0.0121 1701381600 0.0121 1701388800 0.0121 1701396000 0.0121 1701403200 0.0121 1701410400 0.0121 1701417600 0.0121 1701424800 0.0121 1701432000 0.0121 1701439200 0.0121 1701446400 0.0121 1701453600 0.0121 1701460800 0.0121 1701468000 0.0121 1701475200 0.0121 1701482400 0.0121 1701489600 0.0121 1701496800 0.0121 1701504000 0.0121 1701511200 0.0121 1701518400 0.0121 1701525600 0.0121 1701532800 0.0121 1701540000 0.0121 1701547200 0.0121 1701554400 0.0121 1701561600 0.0121 1701568800 0.0121 1701576000 0.0121 1701583200 0.0121 1701590400 0.0121 1701597600 0.0121 1701604800 0.0121 1701612000 0.0121 1701619200 0.0121 1701626400 0.0121 1701633600 0.0121 1701640800 0.0121 1701648000 0.0121 1701655200 0.0121 1701662400 0.0121 1701669600 0.0121 1701676800 0.0121 1701684000 0.0121 1701691200 0.0121 1701698400 0.0121 1701705600 0.0121 1701712800 0.0121 1701720000 0.0121 1701727200 0.0121 1701734400 0.0121 1701741600 0.0121 1701748800 0.0121 1701756000 0.0121 1701763200 0.0121 1701770400 0.0121 1701777600 0.0121 1701784800 0.0121 1701792000 0.0121 1701799200 0.0121 1701806400 0.0121 1701813600 0.0121 1701820800 0.0121 1701828000 0.0121 1701835200 0.0121 1701842400 0.0121 1701849600 0.0121 1701856800 0.0121 1701864000 0.0121 1701871200 0.0121 1701878400 0.0121 1701885600 0.0121 1701892800 0.0121 1701900000 0.0121 1701907200 0.0121 1701914400 0.0121 1701921600 0.0121 1701928800 0.0121 1701936000 0.0121 1701943200 0.0121 1701950400 0.0121 1701957600 0.0120 1701964800 0.0121 1701972000 0.0120 1701979200 0.0120 1701986400 0.0120 1701993600 0.0121 1702000800 0.0120 1702008000 0.0120 1702015200 0.0120 1702022400 0.0120 1702029600 0.0120 1702036800 0.0120 1702044000 0.0120 1702051200 0.0120 1702058400 0.0120 1702065600 0.0120 1702072800 0.0120 1702080000 0.0120 1702087200 0.0120 1702094400 0.0120 1702101600 0.0120 1702108800 0.0120 1702116000 0.0120 1702123200 0.0120 1702130400 0.0120 1702137600 0.0120 1702144800 0.0120 1702152000 0.0120 1702159200 0.0120 1702166400 0.0120 1702173600 0.0120 1702180800 0.0120 1702188000 0.0120 1702195200 0.0120 1702202400 0.0120 1702209600 0.0120 1702216800 0.0121 1702224000 0.0121 1702231200 0.0121 1702238400 0.0121 1702245600 0.0120 1702252800 0.0120 1702260000 0.0120 1702267200 0.0120 1702274400 0.0120 1702281600 0.0120 1702288800 0.0120 1702296000 0.0120 1702303200 0.0120 1702310400 0.0120 1702317600 0.0120 1702324800 0.0120 1702332000 0.0120 1702339200 0.0120 1702346400 0.0120 1702353600 0.0120 1702360800 0.0120 1702368000 0.0120 1702375200 0.0120 1702382400 0.0120 1702389600 0.0120 1702396800 0.0120 1702404000 0.0120 1702411200 0.0120 1702418400 0.0120 1702425600 0.0121 1702432800 0.0120 1702440000 0.0121 1702447200 0.0121 1702454400 0.0121 1702461600 0.0120 1702468800 0.0120 1702476000 0.0120 1702483200 0.0120 1702497600 0.0120 1702504800 0.0120 1702512000 0.0120 1702519200 0.0120 1702526400 0.0120 1702533600 0.0120 1702540800 0.0120 1702548000 0.0120 1702555200 0.0120 1702562400 0.0120 1702569600 0.0120 1702576800 0.0120 1702584000 0.0120 1702591200 0.0120 1702598400 0.0120 1702605600 0.0120 1702612800 0.0120 1702620000 0.0120 1702627200 0.0120 1702634400 0.0120 1702641600 0.0120 1702648800 0.0120 1702656000 0.0120 1702663200 0.0120 1702670400 0.0120 1702677600 0.0120 1702684800 0.0120 1702692000 0.0120 1702699200 0.0120 1702706400 0.0120 1702713600 0.0120 1702720800 0.0120 1702728000 0.0120 1702735200 0.0120 1702742400 0.0120 1702749600 0.0120 1702756800 0.0120 1702850400 0.0120 1702857600 0.0120 1702864800 0.0120 1702872000 0.0120 1702879200 0.0120 1702886400 0.0120 1702893600 0.0120 1702900800 0.0120 1702908000 0.0120 1702915200 0.0120 1702922400 0.0120 1702929600 0.0120 1702936800 0.0120 1702944000 0.0120 1702951200 0.0120 1702958400 0.0120 1702965600 0.0120 1702972800 0.0120 1702980000 0.0120 1702987200 0.0120 1702994400 0.0120 1703001600 0.0120 1703008800 0.0120 1703016000 0.0120 1703023200 0.0120 1703030400 0.0120 1703037600 0.0120 1703044800 0.0120 1703052000 0.0120 1703059200 0.0120 1703066400 0.0120 1703073600 0.0120 1703080800 0.0120 1703095200 0.0120 1703102400 0.0120 1703109600 0.0120 1703116800 0.0120 1703124000 0.0120 1703131200 0.0120 1703138400 0.0120 1703145600 0.0120 1703152800 0.0120 1703160000 0.0120 1703167200 0.0120 1703174400 0.0120 1703181600 0.0120 1703196000 0.0120 1703203200 0.0120 1703210400 0.0120 1703217600 0.0120 1703224800 0.0120 1703232000 0.0120 1703239200 0.0120 1703246400 0.0120 1703260800 0.0120 1703268000 0.0120 1703275200 0.0120 1703282400 0.0120 1703289600 0.0120 1703296800 0.0120 1703304000 0.0120 1703311200 0.0120 1703318400 0.0120 1703325600 0.0120 1703332800 0.0120 1703340000 0.0120 1703347200 0.0120 1703354400 0.0120 1703368800 0.0120 1703376000 0.0120 1703383200 0.0120 1703390400 0.0120 1703397600 0.0120 1703404800 0.0120 1703412000 0.0120 1703419200 0.0120 1703426400 0.0120 1703433600 0.0120 1703440800 0.0120 1703448000 0.0120 1703455200 0.0120 1703462400 0.0120 1703469600 0.0120 1703476800 0.0120 1703484000 0.0120 1703491200 0.0120 1703498400 0.0120 1703505600 0.0120 1703512800 0.0120 1703520000 0.0120 1703527200 0.0120 1703534400 0.0120 1703541600 0.0120 1703548800 0.0120 1703556000 0.0120 1703563200 0.0120 1703570400 0.0120 1703577600 0.0120 1703584800 0.0120 1703592000 0.0120 1703599200 0.0120 1703606400 0.0120 1703613600 0.0120 1703620800 0.0120 1703628000 0.0120 1703635200 0.0120 1703642400 0.0120 1703649600 0.0120 1703656800 0.0120 1703664000 0.0120 1703671200 0.0120 1703678400 0.0120 1703685600 0.0120 1703692800 0.0120 1703700000 0.0120 1703707200 0.0120 1703714400 0.0120 1703721600 0.0120 1703728800 0.0120 1703736000 0.0120 1703743200 0.0120 1703750400 0.0120 1703757600 0.0120 1703764800 0.0120 1703772000 0.0120 1703779200 0.0120 1703786400 0.0120 1703793600 0.0120 1703800800 0.0120 1703808000 0.0120 1703815200 0.0120 1703822400 0.0120 1703829600 0.0120 1703836800 0.0120 1703844000 0.0120 1703851200 0.0120 1703858400 0.0120 1703865600 0.0120 1703872800 0.0120 1703880000 0.0120 1703887200 0.0120 1703894400 0.0120 1703901600 0.0120 1703908800 0.0120 1703916000 0.0120 1703923200 0.0120 1703930400 0.0120 1703937600 0.0120 1703944800 0.0120 1703952000 0.0120 1703959200 0.0120 1703966400 0.0120 1703973600 0.0120 1703980800 0.0120 1703988000 0.0120 1703995200 0.0120 1704002400 0.0120 1704009600 0.0120 1704016800 0.0120 1704024000 0.0120 1704031200 0.0120 1704038400 0.0120 1704045600 0.0120 1704052800 0.0120 1704060000 0.0120 1704067200 0.0120 1704074400 0.0120 1704081600 0.0120 1704088800 0.0120 1704096000 0.0120 1704103200 0.0120 1704110400 0.0120 1704117600 0.0120 1704124800 0.0120 1704132000 0.0120 1704139200 0.0120 1704146400 0.0120 1704153600 0.0120 1704160800 0.0120 1704168000 0.0120 1704175200 0.0120 1704182400 0.0120 1704189600 0.0120 1704196800 0.0120 1704204000 0.0120 1704211200 0.0120 1704218400 0.0120 1704232800 0.0120 1704240000 0.0120 1704247200 0.0120 1704254400 0.0120 1704261600 0.0120 1704268800 0.0120 1704276000 0.0120 1704283200 0.0120 1704290400 0.0120 1704297600 0.0120 1704304800 0.0120 1704312000 0.0120 1704319200 0.0120 1704326400 0.0120 1704333600 0.0120 1704340800 0.0120 1704348000 0.0120 1704355200 0.0120 1704362400 0.0120 1704369600 0.0120 1704376800 0.0120 1704384000 0.0120 1704391200 0.0120 1704398400 0.0120 1704405600 0.0120 1704412800 0.0120 1704420000 0.0120 1704427200 0.0120 1704434400 0.0120 1704441600 0.0120 1704448800 0.0120 1704456000 0.0120 1704463200 0.0119 1704470400 0.0120 1704499200 0.0120 1704506400 0.0120 1704513600 0.0120 1704520800 0.0120 1704528000 0.0120 1704535200 0.0120 1704542400 0.0120 1704549600 0.0120 1704556800 0.0119 1704564000 0.0119 1704571200 0.0120 1704578400 0.0120 1704585600 0.0120 1704592800 0.0120 1704600000 0.0120 1704607200 0.0119 1704614400 0.0119 1704621600 0.0120 1704636000 0.0119 1704643200 0.0120 1704650400 0.0119 1704657600 0.0119 1704664800 0.0119 1704672000 0.0120 1704679200 0.0120 1704686400 0.0120 1704693600 0.0120 1704700800 0.0120 1704708000 0.0120 1704715200 0.0120 1704722400 0.0119 1704729600 0.0119 1704736800 0.0119 1704744000 0.0114 1704751200 0.0119 1704758400 0.0119 1704765600 0.0119 1704772800 0.0119 1704780000 0.0119 1704787200 0.0119 1704794400 0.0119 1704801600 0.0119 1704808800 0.0119 1704816000 0.0119 1704823200 0.0119 1704830400 0.0119 1704837600 0.0119 1704844800 0.0119 1704852000 0.0119 1704859200 0.0119 1704866400 0.0119 1704873600 0.0120 1704880800 0.0120 1704888000 0.0119 1704895200 0.0119 1704902400 0.0119 1704909600 0.0119 1704916800 0.0119 1704924000 0.0119 1704931200 0.0120 1704938400 0.0119 1704945600 0.0119 1704952800 0.0119 1704960000 0.0119 1704967200 0.0119 1704974400 0.0119 1704981600 0.0119 1704988800 0.0119 1704996000 0.0119 1705003200 0.0119 1705010400 0.0119 1705017600 0.0119 1705024800 0.0119 1705032000 0.0119 1705039200 0.0119 1705046400 0.0120 1705053600 0.0120 1705068000 0.0120 1705075200 0.0120 1705082400 0.0120 1705089600 0.0120 1705096800 0.0120 1705104000 0.0120 1705118400 0.0120 1705125600 0.0120 1705132800 0.0120 1705140000 0.0120 1705147200 0.0120 1705154400 0.0120 1705161600 0.0120 1705176000 0.0120 1705183200 0.0120 1705197600 0.0120 1705204800 0.0120 1705212000 0.0120 1705219200 0.0120 1705226400 0.0120 1705233600 0.0120 1705240800 0.0120 1705248000 0.0120 1705255200 0.0120 1705262400 0.0120 1705269600 0.0120 1705276800 0.0120 1705284000 0.0120 1705291200 0.0120 1705298400 0.0120 1705320000 0.0120 1705327200 0.0120 1705341600 0.0120 1705370400 0.0120 1705377600 0.0120 1705392000 0.0120 1705399200 0.0120 1705413600 0.0120 1705420800 0.0120 1705428000 0.0120 1705435200 0.0120 1705442400 0.0120 1705456800 0.0120 1705464000 0.0120 1705478400 0.0120 1705485600 0.0120 1705492800 0.0120 1705500000 0.0119 1705507200 0.0119 1705514400 0.0119 1705564800 0.0119 1705579200 0.0119 1705586400 0.0119 1705600800 0.0119 1705615200 0.0119 1705629600 0.0119 1705636800 0.0119 1705644000 0.0119 1705651200 0.0119 1705658400 0.0119 1705665600 0.0119 1705672800 0.0119 1705680000 0.0119 1705694400 0.0119 1705744800 0.0119 1705752000 0.0119 1705766400 0.0119 1705773600 0.0119 1705780800 0.0119 1705788000 0.0119 1705795200 0.0119 1705802400 0.0119 1705809600 0.0119 1705816800 0.0119 1705824000 0.0119 1705831200 0.0119 1705845600 0.0119 1705852800 0.0119 1705860000 0.0119 1705867200 0.0119 1705874400 0.0119 1705881600 0.0119 1705888800 0.0119 1705896000 0.0119 1705903200 0.0119 1705910400 0.0119 1705917600 0.0119 1705924800 0.0119 1705932000 0.0119 1705939200 0.0119 1705946400 0.0119 1705953600 0.0119 1705960800 0.0119 1705968000 0.0119 1705975200 0.0119 1705982400 0.0119 1706004000 0.0119 1706011200 0.0119 1706018400 0.0119 1706025600 0.0119 1706032800 0.0119 1706040000 0.0119 1706047200 0.0119 1706054400 0.0119 1706061600 0.0119 1706068800 0.0119 1706076000 0.0119 1706083200 0.0119 1706090400 0.0119 1706097600 0.0119 1706104800 0.0119 1706112000 0.0119 1706119200 0.0119 1706126400 0.0119 1706133600 0.0119 1706140800 0.0119 1706148000 0.0119 1706155200 0.0119 1706162400 0.0119 1706169600 0.0114 1706176800 0.0119 1706191200 0.0119 1706198400 0.0119 1706205600 0.0119 1706212800 0.0119 1706220000 0.0119 1706227200 0.0119 1706234400 0.0119 1706241600 0.0119 1706248800 0.0119 1706256000 0.0119 1706263200 0.0119 1706270400 0.0119 1706277600 0.0119 1706284800 0.0119 1706349600 0.0119 1706356800 0.0119 1706364000 0.0119 1706371200 0.0119 1706378400 0.0119 1706385600 0.0119 1706392800 0.0119 1706400000 0.0119 1706407200 0.0119 1706414400 0.0119 1706421600 0.0119 1706428800 0.0119 1706436000 0.0119 1706443200 0.0119 1706450400 0.0119 1706457600 0.0119 1706464800 0.0119 1706472000 0.0119 1706479200 0.0119 1706486400 0.0119 1706493600 0.0119 1706500800 0.0119 1706508000 0.0119 1706515200 0.0119 1706522400 0.0119 1706529600 0.0119 1706536800 0.0119 1706544000 0.0119 1706551200 0.0119 1706558400 0.0119 1706565600 0.0119 1706572800 0.0119 1706580000 0.0119 1706587200 0.0119 1706594400 0.0119 1706601600 0.0119 1706608800 0.0119 1706616000 0.0119 1706623200 0.0119 1706630400 0.0119 1706637600 0.0119 1706644800 0.0119 1706652000 0.0119 1706659200 0.0119 1706666400 0.0119 1706673600 0.0119 1706680800 0.0119 1706688000 0.0119 1706695200 0.0119 1706702400 0.0119 1706709600 0.0119 1706716800 0.0119 1706724000 0.0119 1706731200 0.0119 1706738400 0.0119 1706745600 0.0119 1706752800 0.0119 1706760000 0.0119 1706767200 0.0119 1706774400 0.0119 1706781600 0.0118 1706788800 0.0118 1706796000 0.0118 1706803200 0.0119 1706810400 0.0118 1706817600 0.0118 1706824800 0.0118 1706832000 0.0118 1706839200 0.0118 1706846400 0.0118 1706853600 0.0118 1706860800 0.0118 1706868000 0.0118 1706875200 0.0118 1706882400 0.0118 1706889600 0.0118 1706896800 0.0118 1706904000 0.0118 1706911200 0.0118 1706918400 0.0118 1706925600 0.0118 1706932800 0.0118 1706940000 0.0118 1706947200 0.0118 1706954400 0.0118 1706961600 0.0118 1706968800 0.0118 1706976000 0.0118 1706983200 0.0118 1706990400 0.0118 1706997600 0.0118 1707004800 0.0118 1707012000 0.0118 1707019200 0.0118 1707026400 0.0118 1707033600 0.0118 1707040800 0.0118 1707048000 0.0118 1707062400 0.0118 1707069600 0.0118 1707076800 0.0118 1707084000 0.0118 1707091200 0.0118 1707098400 0.0118 1707105600 0.0118 1707112800 0.0118 1707120000 0.0118 1707127200 0.0118 1707134400 0.0118 1707141600 0.0118 1707148800 0.0118 1707156000 0.0118 1707163200 0.0118 1707170400 0.0118 1707177600 0.0118 1707184800 0.0118 1707192000 0.0118 1707199200 0.0102 1707206400 0.0118 1707213600 0.0118 1707220800 0.0118 1707228000 0.0118 1707235200 0.0118 1707242400 0.0118 1707249600 0.0118 1707256800 0.0118 1707264000 0.0118 1707271200 0.0118 1707278400 0.0118 1707285600 0.0118 1707292800 0.0118 1707300000 0.0118 1707307200 0.0118 1707314400 0.0118 1707321600 0.0118 1707328800 0.0118 1707336000 0.0118 1707343200 0.0118 1707350400 0.0118 1707357600 0.0118 1707364800 0.0119 1707372000 0.0119 1707386400 0.0119 1707393600 0.0119 1707400800 0.0119 1707408000 0.0119 1707415200 0.0118 1707422400 0.0118 1707429600 0.0118 1707436800 0.0118 1707444000 0.0118 1707451200 0.0118 1707458400 0.0118 1707465600 0.0118 1707472800 0.0118 1707480000 0.0118 1707487200 0.0118 1707494400 0.0118 1707501600 0.0118 1707508800 0.0118 1707516000 0.0118 1707523200 0.0118 1707530400 0.0118 1707537600 0.0118 1707544800 0.0118 1707552000 0.0118 1707559200 0.0118 1707566400 0.0118 1707573600 0.0118 1707580800 0.0118 1707588000 0.0118 1707595200 0.0118 1707609600 0.0118 1707616800 0.0118 1707624000 0.0118 1707631200 0.0118 1707638400 0.0118 1707645600 0.0118 1707652800 0.0118 1707660000 0.0118 1707667200 0.0118 1707674400 0.0118 1707681600 0.0118 1707688800 0.0118 1707696000 0.0118 1707703200 0.0118 1707710400 0.0118 1707717600 0.0118 1707724800 0.0118 1707732000 0.0118 1707739200 0.0118 1707746400 0.0118 1707768000 0.0118 1707782400 0.0118 1707804000 0.0118 1707811200 0.0118 1707818400 0.0118 1707825600 0.0118 1707832800 0.0118 1707847200 0.0118 1707883200 0.0118 1707897600 0.0118 1707904800 0.0118 1707919200 0.0118 1707926400 0.0118 1707940800 0.0118 1707984000 0.0118 1708005600 0.0118 1708012800 0.0118 1708020000 0.0118 1708048800 0.0118 1708070400 0.0118 1708084800 0.0118 1708185600 0.0118 1708243200 0.0118 1708300800 0.0118 1708308000 0.0118 1708336800 0.0118 1708401600 0.0118 1708408800 0.0118 1708423200 0.0118 1708430400 0.0118 1708452000 0.0118 1708459200 0.0118 1708473600 0.0118 1708480800 0.0118 1708502400 0.0118 1708545600 0.0118 1708560000 0.0118 1708567200 0.0118 1708574400 0.0118 1708581600 0.0118 1708603200 0.0118 1708632000 0.0118 1708668000 0.0118 1708754400 0.0118 1708761600 0.0118 1708855200 0.0118 1708934400 0.0118 1708984800 0.0118 1708992000 0.0118 1709028000 0.0118 1709143200 0.0118 1709150400 0.0118 1709244000 0.0118 1709272800 0.0118 1709280000 0.0118 1709517600 0.0118 1709524800 0.0118 1709532000 0.0118 1709539200 0.0118 1709546400 0.0118 1709553600 0.0118 1709560800 0.0118 1709568000 0.0118 1709575200 0.0118 1709582400 0.0118 1709589600 0.0118 1709596800 0.0118 1709604000 0.0118 1709611200 0.0118 1709618400 0.0118 1709625600 0.0118 1709632800 0.0118 1709640000 0.0118 1709647200 0.0118 1709654400 0.0118 1709661600 0.0118 1709668800 0.0118 1709676000 0.0118 1709683200 0.0118 1709690400 0.0118 1709697600 0.0118 1709704800 0.0118 1709712000 0.0118 1709719200 0.0118 1709726400 0.0118 1709733600 0.0118 1709740800 0.0118 1709748000 0.0118 1709755200 0.0118 1709762400 0.0117 1709769600 0.0118 1709776800 0.0118 1709784000 0.0118 1709791200 0.0118 1709798400 0.0118 1709805600 0.0118 1709812800 0.0118 1709820000 0.0118 1709827200 0.0118 1709834400 0.0118 1709841600 0.0118 1709848800 0.0118 1709856000 0.0118 1709863200 0.0118 1709870400 0.0118 1709877600 0.0118 1709884800 0.0118 1709892000 0.0118 1709899200 0.0118 1709906400 0.0118 1709913600 0.0118 1709920800 0.0118 1709928000 0.0118 1709935200 0.0118 1709942400 0.0118 1709949600 0.0118 1709956800 0.0118 1709964000 0.0118 1709971200 0.0118 1709978400 0.0118 1709985600 0.0118 1709992800 0.0118 1710000000 0.0118 1710007200 0.0118 1710014400 0.0118 1710021600 0.0118 1710028800 0.0118 1710036000 0.0118 1710043200 0.0118 1710050400 0.0118 1710057600 0.0118 1710064800 0.0118 1710072000 0.0118 1710079200 0.0118 1710086400 0.0118 1710093600 0.0118 1710100800 0.0118 1710108000 0.0118 1710115200 0.0118 1710122400 0.0118 1710129600 0.0118 1710136800 0.0118 1710144000 0.0118 1710151200 0.0118 1710158400 0.0118 1710165600 0.0117 1710172800 0.0117 1710180000 0.0117 1710187200 0.0117 1710194400 0.0117 1710201600 0.0117 1710208800 0.0117 1710216000 0.0117 1710223200 0.0117 1710230400 0.0117 1710237600 0.0117 1710244800 0.0117 1710252000 0.0117 1710259200 0.0117 1710266400 0.0117 1710273600 0.0117 1710280800 0.0117 1710288000 0.0117 1710295200 0.0117 1710302400 0.0117 1710309600 0.0117 1710316800 0.0117 1710324000 0.0117 1710331200 0.0117 1710338400 0.0117 1710345600 0.0117 1710352800 0.0117 1710360000 0.0117 1710367200 0.0117 1710374400 0.0117 1710381600 0.0117 1710388800 0.0117 1710396000 0.0117 1710403200 0.0111 1710410400 0.0111 1710417600 0.0111 1710424800 0.0111 1710432000 0.0111 1710439200 0.0111 1710446400 0.0111 1710453600 0.0111 1710460800 0.0111 1710468000 0.0111 1710475200 0.0111 1710482400 0.0111 1710489600 0.0111 1710496800 0.0111 1710504000 0.0111 1710511200 0.0111 1710518400 0.0111 1710525600 0.0111 1710532800 0.0111 1710540000 0.0111 1710547200 0.0111 1710554400 0.0111 1710561600 0.0111 1710568800 0.0111 1710576000 0.0111 1710583200 0.0111 1710590400 0.0111 1710597600 0.0111 1710604800 0.0111 1710612000 0.0111 1710619200 0.0111 1710626400 0.0111 1710633600 0.0111 1710640800 0.0111 1710648000 0.0111 1710655200 0.0111 1710662400 0.0111 1710669600 0.0111 1710676800 0.0111 1710684000 0.0111 1710691200 0.0111 1710698400 0.0111 1710705600 0.0111 1710712800 0.0111 1710720000 0.0111 1710727200 0.0111 1710734400 0.0111 1710741600 0.0111 1710748800 0.0111 1710756000 0.0111 1710763200 0.0111 1710770400 0.0113 1710777600 0.0113 1710784800 0.0116 1710792000 0.0116 1710799200 0.0116 1710806400 0.0116 1710813600 0.0116 1710820800 0.0116 1710828000 0.0116 1710835200 0.0117 1710842400 0.0116 1710849600 0.0116 1710856800 0.0116 1710864000 0.0111 1710871200 0.0111 1710878400 0.0111 1710885600 0.0111 1710892800 0.0116 1710900000 0.0116 1710907200 0.0116 1710914400 0.0116 1710921600 0.0111 1710928800 0.0111 1710936000 0.0111 1710943200 0.0111 1710950400 0.0111 1710957600 0.0111 1710964800 0.0111 1710972000 0.0111 1710979200 0.0111 1710986400 0.0111 1710993600 0.0111 1711000800 0.0111 1711008000 0.0111 1711015200 0.0111 1711022400 0.0111 1711029600 0.0111 1711036800 0.0111 1711044000 0.0111 1711051200 0.0111 1711058400 0.0111 1711065600 0.0111 1711072800 0.0111 1711080000 0.0111 1711087200 0.0111 1711094400 0.0111 1711101600 0.0111 1711108800 0.0111 1711116000 0.0111 1711123200 0.0111 1711130400 0.0111 1711137600 0.0111 1711144800 0.0111 1711152000 0.0111 1711159200 0.0111 1711166400 0.0111 1711173600 0.0111 1711180800 0.0111 1711188000 0.0111 1711195200 0.0111 1711202400 0.0111 1711209600 0.0111 1711216800 0.0111 1711224000 0.0111 1711231200 0.0111 1711238400 0.0111 1711245600 0.0111 1711252800 0.0111 1711260000 0.0111 1711267200 0.0111 1711274400 0.0111 1711281600 0.0111 1711288800 0.0111 1711296000 0.0111 1711303200 0.0111 1711310400 0.0111 1711317600 0.0111 1711324800 0.0111 1711332000 0.0111 1711339200 0.0111 1711346400 0.0111 1711353600 0.0111 1711360800 0.0111 1711368000 0.0111 1711375200 0.0111 1711382400 0.0111 1711389600 0.0111 1711396800 0.0111 1711404000 0.0111 1711411200 0.0111 1711418400 0.0111 1711425600 0.0111 1711432800 0.0111 1711440000 0.0111 1711447200 0.0111 1711454400 0.0111 1711461600 0.0111 1711468800 0.0111 1711476000 0.0111 1711483200 0.0111 1711490400 0.0111 1711497600 0.0111 1711504800 0.0111 1711512000 0.0111 1711519200 0.0111 1711526400 0.0111 1711533600 0.0111 1711540800 0.0111 1711548000 0.0111 1711555200 0.0111 1711562400 0.0111 1711569600 0.0111 1711576800 0.0111 1711584000 0.0111 1711591200 0.0111 1711598400 0.0111 1711605600 0.0111 1711612800 0.0111 1711620000 0.0111 1711627200 0.0111 1711634400 0.0111 1711641600 0.0111 1711648800 0.0111 1711656000 0.0111 1711663200 0.0111 1711670400 0.0111 1711677600 0.0111 1711684800 0.0111 1711692000 0.0111 1711699200 0.0111 1711706400 0.0111 1711713600 0.0111 1711720800 0.0111 1711728000 0.0111 1711735200 0.0111 1711742400 0.0111 1711749600 0.0111 1711756800 0.0111 1711764000 0.0111 1711771200 0.0111 1711778400 0.0111 1711785600 0.0111 1711792800 0.0111 1711800000 0.0111 1711807200 0.0111 1711814400 0.0111 1711821600 0.0111 1711828800 0.0111 1711836000 0.0111 1711843200 0.0111 1711850400 0.0111 1711857600 0.0111 1711864800 0.0111 1711872000 0.0111 1711879200 0.0111 1711886400 0.0111 1711893600 0.0111 1711900800 0.0111 1711908000 0.0111 1711915200 0.0111 1711922400 0.0111 1711929600 0.0111 1711936800 0.0111 1711944000 0.0111 1711951200 0.0111 1711958400 0.0111 1711965600 0.0111 1711972800 0.0111 1711980000 0.0111 1711987200 0.0111 1711994400 0.0111 1712001600 0.0111 1712008800 0.0111 1712016000 0.0111 1712023200 0.0111 1712030400 0.0111 1712037600 0.0111 1712044800 0.0111 1712052000 0.0111 1712059200 0.0111 1712066400 0.0111 1712073600 0.0111 1712080800 0.0111 1712088000 0.0111 1712095200 0.0111 1712102400 0.0111 1712109600 0.0111 1712116800 0.0111 1712124000 0.0110 1712131200 0.0110 1712138400 0.0110 1712145600 0.0110 1712152800 0.0110 1712160000 0.0110 1712167200 0.0110 1712174400 0.0110 1712181600 0.0110 1712188800 0.0110 1712196000 0.0110 1712203200 0.0110 1712210400 0.0110 1712217600 0.0110 1712224800 0.0110 1712232000 0.0110 1712239200 0.0110 1712246400 0.0110 1712253600 0.0110 1712260800 0.0110 1712268000 0.0110 1712275200 0.0110 1712282400 0.0110 1712289600 0.0110 1712296800 0.0110 1712304000 0.0110 1712311200 0.0110 1712318400 0.0110 1712325600 0.0110 1712332800 0.0110 1712340000 0.0110 1712347200 0.0110 1712354400 0.0110 1712361600 0.0110 1712368800 0.0110 1712376000 0.0110 1712383200 0.0110 1712390400 0.0110 1712397600 0.0110 1712404800 0.0110 1712412000 0.0110 1712419200 0.0110 1712426400 0.0110 1712433600 0.0110 1712440800 0.0110 1712448000 0.0110 1712455200 0.0110 1712462400 0.0110 1712469600 0.0110 1712476800 0.0110 1712484000 0.0110 1712491200 0.0110 1712498400 0.0110 1712505600 0.0110 1712512800 0.0110 1712520000 0.0110 1712527200 0.0111 1712534400 0.0111 1712541600 0.0111 1712548800 0.0111 1712556000 0.0110 1712563200 0.0111 1712570400 0.0110 1712577600 0.0110 1712584800 0.0110 1712592000 0.0110 1712599200 0.0111 1712606400 0.0110 1712613600 0.0110 1712620800 0.0110 1712628000 0.0110 1712635200 0.0111 1712642400 0.0111 1712649600 0.0111 1712656800 0.0111 1712664000 0.0111 1712671200 0.0111 1712678400 0.0111 1712685600 0.0110 1712692800 0.0110 1712714400 0.0110 1712721600 0.0110 1712728800 0.0110 1712736000 0.0110 1712743200 0.0110 1712750400 0.0110 1712757600 0.0110 1712764800 0.0110 1712772000 0.0110 1712779200 0.0110 1712786400 0.0110 1712793600 0.0110 1712800800 0.0110 1712808000 0.0110 1712815200 0.0110 1712822400 0.0110 1712829600 0.0110 1712836800 0.0110 1712844000 0.0110 1712851200 0.0110 1712858400 0.0110 1712865600 0.0110 1712872800 0.0110 1712880000 0.0110 1712887200 0.0110 1712894400 0.0110 1712901600 0.0110 1712908800 0.0110 1712916000 0.0110 1712923200 0.0110 1712930400 0.0110 1712937600 0.0110 1712944800 0.0110 1712952000 0.0110 1712959200 0.0110 1712966400 0.0110 1712973600 0.0110 1712980800 0.0110 1712988000 0.0110 1712995200 0.0110 1713002400 0.0110 1713009600 0.0110 1713016800 0.0110 1713024000 0.0110 1713031200 0.0110 1713038400 0.0110 1713045600 0.0110 1713052800 0.0110 1713060000 0.0110 1713067200 0.0110 1713074400 0.0110 1713081600 0.0110 1713088800 0.0110 1713096000 0.0110 1713103200 0.0110 1713110400 0.0110 1713117600 0.0110 1713124800 0.0110 1713132000 0.0110 1713139200 0.0110 1713146400 0.0110 1713153600 0.0110 1713160800 0.0110 1713168000 0.0110 1713175200 0.0110 1713182400 0.0110 1713189600 0.0110 1713196800 0.0110 1713204000 0.0110 1713211200 0.0110 1713218400 0.0110 1713225600 0.0110 1713232800 0.0110 1713240000 0.0110 1713247200 0.0110 1713254400 0.0110 1713261600 0.0110 1713268800 0.0110 1713276000 0.0110 1713283200 0.0110 1713290400 0.0110 1713297600 0.0110 1713304800 0.0110 1713312000 0.0110 1713319200 0.0110 1713326400 0.0110 1713333600 0.0110 1713340800 0.0110 1713348000 0.0110 1713355200 0.0110 1713362400 0.0110 1713369600 0.0110 1713376800 0.0110 1713384000 0.0110 1713391200 0.0110 1713398400 0.0110 1713405600 0.0110 1713412800 0.0115 1713420000 0.0115 1713427200 0.0115 1713434400 0.0115 1713441600 0.0110 1713448800 0.0110 1713456000 0.0110 1713463200 0.0110 1713470400 0.0110 1713477600 0.0110 1713484800 0.0110 1713492000 0.0110 1713499200 0.0110 1713506400 0.0110 1713513600 0.0110 1713520800 0.0110 1713528000 0.0110 1713535200 0.0110 1713542400 0.0110 1713549600 0.0110 1713556800 0.0110 1713564000 0.0110 1713571200 0.0110 1713578400 0.0110 1713585600 0.0110 1713592800 0.0110 1713600000 0.0110 1713607200 0.0110 1713614400 0.0110 1713621600 0.0110 1713628800 0.0110 1713636000 0.0110 1713643200 0.0110 1713650400 0.0110 1713657600 0.0110 1713664800 0.0110 1713679200 0.0110 1713686400 0.0110 1713693600 0.0110 1713700800 0.0110 1713715200 0.0110 1713722400 0.0110 1713729600 0.0110 1713736800 0.0110 1713744000 0.0110 1713751200 0.0110 1713758400 0.0110 1713765600 0.0110 1713772800 0.0110 1713780000 0.0115 1713787200 0.0115 1713794400 0.0115 1713801600 0.0115 1713808800 0.0115 1713816000 0.0115 1713823200 0.0115 1713830400 0.0115 1713837600 0.0115 1713844800 0.0115 1713852000 0.0116 1713859200 0.0115 1713866400 0.0115 1713880800 0.0115 1713888000 0.0115 1713895200 0.0115 1713902400 0.0115 1713909600 0.0115 1713916800 0.0115 1713924000 0.0115 1713931200 0.0115 1713938400 0.0115 1713945600 0.0115 1713952800 0.0115 1713960000 0.0115 1713967200 0.0115 1713974400 0.0115 1713988800 0.0115 1713996000 0.0115 1714003200 0.0115 1714010400 0.0115 1714017600 0.0115 1714024800 0.0115