1508198400 4.4436 1508205600 4.4423 1508212800 4.4439 1508220000 4.4512 1508227200 4.4469 1508234400 4.4448 1508241600 4.4508 1508248800 4.4520 1508256000 4.4544 1508263200 4.4602 1508270400 4.4645 1508277600 4.4661 1508284800 4.4633 1508292000 4.4665 1508299200 4.4686 1508306400 4.4663 1508313600 4.4708 1508320800 4.4685 1508328000 4.4738 1508335200 4.4692 1508342400 4.4665 1508349600 4.4670 1508356800 4.4722 1508364000 4.4675 1508371200 4.4655 1508378400 4.4696 1508385600 4.4685 1508392800 4.4702 1508400000 4.4769 1508407200 4.4751 1508414400 4.4713 1508421600 4.4679 1508428800 4.4732 1508436000 4.4718 1508443200 4.4683 1508450400 4.4695 1508457600 4.4707 1508464800 4.4624 1508472000 4.4660 1508479200 4.4658 1508486400 4.4752 1508493600 4.4789 1508500800 4.4797 1508508000 4.4798 1508515200 4.4846 1508522400 4.4757 1508529600 4.4755 1508536800 4.4723 1508544000 4.4736 1508551200 4.4706 1508558400 4.4755 1508565600 4.4762 1508572800 4.4774 1508580000 4.4782 1508587200 4.4790 1508594400 4.4801 1508601600 4.4785 1508608800 4.4744 1508616000 4.4781 1508623200 4.4726 1508630400 4.4766 1508637600 4.4746 1508644800 4.4743 1508652000 4.4710 1508659200 4.4769 1508666400 4.4757 1508673600 4.4732 1508680800 4.4720 1508688000 4.4729 1508695200 4.4692 1508702400 4.4707 1508709600 4.4709 1508716800 4.4720 1508724000 4.4726 1508731200 4.4698 1508738400 4.4642 1508745600 4.4678 1508752800 4.4626 1508760000 4.4663 1508767200 4.4644 1508774400 4.4644 1508781600 4.4636 1508788800 4.4652 1508796000 4.4642 1508803200 4.4643 1508810400 4.4628 1508817600 4.4602 1508824800 4.4661 1508832000 4.4561 1508839200 4.4568 1508846400 4.4533 1508853600 4.4491 1508860800 4.4527 1508868000 4.4631 1508875200 4.4574 1508882400 4.4521 1508889600 4.4541 1508896800 4.4478 1508904000 4.4566 1508911200 4.4502 1508918400 4.4548 1508925600 4.4516 1508932800 4.4594 1508940000 4.4560 1508947200 4.4599 1508954400 4.4568 1508961600 4.4558 1508968800 4.4494 1508976000 4.4504 1508983200 4.4416 1508990400 4.4396 1508997600 4.4418 1509004800 4.4436 1509012000 4.4446 1509019200 4.4454 1509026400 4.4413 1509033600 4.4457 1509040800 4.4467 1509048000 4.4538 1509055200 4.4517 1509062400 4.4543 1509069600 4.4594 1509076800 4.4610 1509084000 4.4668 1509091200 4.4653 1509098400 4.4645 1509105600 4.4653 1509112800 4.4626 1509120000 4.4644 1509127200 4.4585 1509134400 4.4613 1509141600 4.4640 1509148800 4.4571 1509156000 4.4539 1509163200 4.4663 1509170400 4.4632 1509177600 4.4677 1509184800 4.4661 1509192000 4.4672 1509199200 4.4626 1509206400 4.4650 1509213600 4.4643 1509220800 4.4698 1509228000 4.4645 1509235200 4.4660 1509242400 4.4661 1509249600 4.4635 1509256800 4.4619 1509264000 4.4600 1509271200 4.4585 1509278400 4.4591 1509285600 4.4606 1509292800 4.4623 1509300000 4.4612 1509307200 4.4584 1509314400 4.4595 1509321600 4.4610 1509328800 4.4661 1509336000 4.4658 1509343200 4.4626 1509350400 4.4617 1509357600 4.4596 1509364800 4.4617 1509372000 4.4591 1509379200 4.4610 1509386400 4.4640 1509393600 4.4726 1509400800 4.4555 1509408000 4.4544 1509415200 4.4572 1509422400 4.4629 1509429600 4.4680 1509436800 4.4677 1509444000 4.4711 1509451200 4.4740 1509458400 4.4715 1509465600 4.4741 1509472800 4.4568 1509480000 4.4613 1509487200 4.4637 1509501600 4.4640 1509494400 4.4644 1509508800 4.4625 1509516000 4.4683 1509523200 4.4699 1509530400 4.4647 1509537600 4.4664 1509544800 4.4673 1509552000 4.4684 1509559200 4.4668 1509566400 4.4655 1509573600 4.4634 1509580800 4.4615 1509588000 4.4602 1509595200 4.4611 1509602400 4.4609 1509609600 4.4650 1509616800 4.4650 1509624000 4.4675 1509631200 4.4653 1509638400 4.4724 1509645600 4.4700 1509652800 4.4678 1509660000 4.4688 1509667200 4.4724 1509674400 4.4722 1509681600 4.4728 1509688800 4.4723 1509696000 4.4739 1509703200 4.4754 1509710400 4.4489 1509717600 4.4506 1509724800 4.4513 1509732000 4.4617 1509739200 4.4579 1509746400 4.4537 1509753600 4.4592 1509760800 4.4581 1509768000 4.4580 1509775200 4.4584 1509782400 4.4598 1509789600 4.4573 1509796800 4.4583 1509804000 4.4587 1509811200 4.4608 1509818400 4.4590 1509825600 4.4611 1509832800 4.4591 1509840000 4.4609 1509847200 4.4574 1509854400 4.4606 1509861600 4.4558 1509868800 4.4559 1509876000 4.4561 1509883200 4.4599 1509890400 4.4570 1509897600 4.4594 1509904800 4.4579 1509912000 4.4591 1509919200 4.4597 1509926400 4.4624 1509933600 4.4602 1509940800 4.4611 1509948000 4.4615 1509955200 4.4661 1509962400 4.4623 1509969600 4.4612 1509976800 4.4622 1509984000 4.4659 1509991200 4.1554 1509998400 4.4636 1510005600 4.4632 1510012800 4.4603 1510020000 4.4621 1510027200 4.4649 1510034400 4.4665 1510041600 4.4646 1510048800 4.4630 1510056000 4.4650 1510063200 4.4677 1510070400 4.4746 1510077600 4.4773 1510084800 4.4785 1510092000 4.4815 1510099200 4.4872 1510106400 4.4828 1510113600 4.4829 1510120800 4.4823 1510128000 4.4811 1510135200 4.4789 1510142400 4.4757 1510149600 4.4691 1510156800 4.4674 1510164000 4.4659 1510171200 4.4670 1510178400 4.4697 1510185600 4.4736 1510192800 4.4612 1510200000 4.4617 1510207200 4.4616 1510214400 4.4663 1510221600 4.4649 1510228800 4.4665 1510236000 4.4702 1510243200 4.4698 1510250400 4.4687 1510257600 4.4685 1510264800 4.4728 1510272000 4.4677 1510279200 4.4708 1510286400 4.4727 1510293600 4.4721 1510300800 4.4742 1510308000 4.4708 1510315200 4.4684 1510322400 4.4673 1510329600 4.4681 1510336800 4.4656 1510344000 4.4675 1510351200 4.4625 1510358400 4.4647 1510365600 4.4675 1510372800 4.4630 1510380000 4.4675 1510387200 4.4722 1510394400 4.4704 1510401600 4.4726 1510408800 4.4707 1510416000 4.4783 1510423200 4.4739 1510430400 4.4766 1510437600 4.4738 1510444800 4.4743 1510452000 4.4731 1510459200 4.4774 1510466400 4.4760 1510473600 4.4785 1510480800 4.4739 1510488000 4.4724 1510495200 4.4746 1510502400 4.4744 1510509600 4.4743 1510516800 4.4734 1510524000 4.4712 1510531200 4.4732 1510538400 4.4714 1510545600 4.4728 1510552800 4.4719 1510560000 4.4750 1510567200 4.4705 1510574400 4.4815 1510581600 4.4854 1510588800 4.4904 1510596000 4.4849 1510603200 4.4865 1510610400 4.4844 1510617600 4.4895 1510624800 4.4870 1510632000 4.4887 1510639200 4.4860 1510646400 4.4860 1510653600 4.4854 1510660800 4.4820 1510668000 4.4825 1510675200 4.4830 1510682400 4.4826 1510689600 4.4809 1510696800 4.4813 1510704000 4.4804 1510711200 4.4818 1510718400 4.4824 1510725600 4.4789 1510732800 4.4769 1510740000 4.4821 1510747200 4.4770 1510754400 4.4713 1510761600 4.4720 1510768800 4.4707 1510776000 4.4668 1510783200 4.4656 1510790400 4.4647 1510797600 4.4634 1510804800 4.4694 1510812000 4.4697 1510819200 4.4703 1510826400 4.4694 1510833600 4.4690 1510840800 4.4680 1510848000 4.4720 1510855200 4.4656 1510862400 4.4687 1510869600 4.4634 1510876800 4.4651 1510884000 4.4703 1510891200 4.4723 1510898400 4.4736 1510905600 4.4744 1510912800 4.4733 1510920000 4.4751 1510927200 4.4751 1510934400 4.4802 1510941600 4.4786 1510948800 4.4803 1510956000 4.4838 1510963200 4.4785 1510970400 4.4759 1510977600 4.4807 1510984800 4.4793 1510992000 4.4810 1510999200 4.4823 1511006400 4.4840 1511013600 4.4815 1511020800 4.4820 1511028000 4.4869 1511035200 4.4884 1511042400 4.4849 1511049600 4.4833 1511056800 4.4819 1511064000 4.4840 1511071200 4.4858 1511078400 4.4877 1511085600 4.4845 1511092800 4.4861 1511100000 4.4847 1511107200 4.4874 1511114400 4.4848 1511121600 4.4865 1511128800 4.4835 1511136000 4.4853 1511143200 4.4826 1511150400 4.4835 1511157600 4.4827 1511164800 4.4828 1511172000 4.4825 1511179200 4.4871 1511186400 4.4858 1511193600 4.4907 1511200800 4.4881 1511208000 4.4952 1511215200 4.4927 1511222400 4.4924 1511229600 4.4937 1511236800 4.4925 1511244000 4.4927 1511251200 4.4957 1511258400 4.4901 1511265600 4.4952 1511272800 4.4884 1511280000 4.4897 1511287200 4.4877 1511294400 4.4941 1511301600 4.4876 1511308800 4.4912 1511316000 4.4883 1511323200 4.4925 1511330400 4.4912 1511337600 4.4890 1511344800 4.4833 1511352000 4.4845 1511359200 4.4859 1511366400 4.4850 1511373600 4.4829 1511380800 4.4843 1511388000 4.4798 1511395200 4.4738 1511402400 4.4750 1511409600 4.4772 1511416800 4.4776 1511424000 4.4737 1511431200 4.4778 1511438400 4.4772 1511445600 4.4804 1511452800 4.4824 1511460000 4.4799 1511467200 4.4790 1511474400 4.4826 1511481600 4.4751 1511488800 4.4749 1511496000 4.4809 1511503200 4.4840 1511510400 4.4849 1511517600 4.4815 1511524800 4.4820 1511532000 4.4851 1511539200 4.4868 1511546400 4.4852 1511553600 4.4823 1511560800 4.4784 1511568000 4.4761 1511575200 4.4736 1511582400 4.4721 1511589600 4.4742 1511596800 4.4727 1511604000 4.4727 1511611200 4.4736 1511618400 4.4726 1511625600 4.4741 1511632800 4.4697 1511640000 4.4725 1511647200 4.4713 1511654400 4.4725 1511661600 4.4676 1511668800 4.4717 1511676000 4.4691 1511683200 4.4726 1511690400 4.4730 1511697600 4.4726 1511704800 4.4730 1511712000 4.4748 1511719200 4.4719 1511726400 4.4809 1511733600 4.4770 1511740800 4.4792 1511748000 4.4777 1511755200 4.4830 1511762400 4.4822 1511769600 4.4818 1511776800 4.4884 1511784000 4.4989 1511791200 4.4911 1511798400 4.4918 1511805600 4.4899 1511812800 4.4906 1511820000 4.4893 1511827200 4.4929 1511834400 4.4982 1511841600 4.4947 1511848800 4.4930 1511856000 4.4936 1511863200 4.4854 1511870400 4.4884 1511877600 4.4861 1511884800 4.4849 1511892000 4.4830 1511899200 4.4865 1511906400 4.4838 1511913600 4.4826 1511920800 4.4818 1511928000 4.4853 1511935200 4.4852 1511942400 4.4880 1511949600 4.4838 1511956800 4.4868 1511964000 4.4863 1511971200 4.4878 1511978400 4.4862 1511985600 4.4929 1511992800 4.4889 1512000000 4.4900 1512007200 4.4867 1512014400 4.5037 1512021600 4.4939 1512028800 4.4911 1512036000 4.4888 1512043200 4.4942 1512050400 4.4930 1512057600 4.4917 1512064800 4.4863 1512072000 4.4923 1512079200 4.4897 1512093600 4.4826 1512086400 4.4864 1512100800 4.4897 1512108000 4.4869 1512115200 4.4830 1512122400 4.4889 1512129600 4.4948 1512136800 4.4919 1512144000 4.4935 1512151200 4.4962 1512158400 4.4997 1512165600 4.4907 1512172800 4.4945 1512180000 4.4927 1512187200 4.4925 1512194400 4.4900 1512201600 4.4898 1512208800 4.4908 1512216000 4.4906 1512223200 4.4883 1512230400 4.4888 1512237600 4.4867 1512244800 4.4888 1512252000 4.4867 1512259200 4.4885 1512266400 4.4850 1512273600 4.4848 1512280800 4.4854 1512288000 4.4885 1512295200 4.4870 1512302400 4.4884 1512309600 4.4868 1512316800 4.4895 1512324000 4.4881 1512331200 4.4896 1512338400 4.4888 1512345600 4.4880 1512352800 4.4863 1512360000 4.4887 1512367200 4.4855 1512374400 4.4880 1512381600 4.4859 1512388800 4.4907 1512396000 4.4945 1512403200 4.4970 1512410400 4.4995 1512417600 4.5011 1512424800 4.4958 1512432000 4.4924 1512439200 4.4841 1512446400 4.4892 1512453600 4.4921 1512460800 4.4947 1512468000 4.4936 1512475200 4.4953 1512482400 4.4890 1512489600 4.4978 1512496800 4.4986 1512504000 4.5031 1512511200 4.5019 1512518400 4.5059 1512525600 4.5030 1512532800 4.5119 1512540000 4.5066 1512547200 4.5048 1512554400 4.4979 1512561600 4.4949 1512568800 4.4868 1512576000 4.4912 1512583200 4.4872 1512590400 4.4917 1512597600 4.4908 1512604800 4.4907 1512612000 4.4935 1512619200 4.4936 1512626400 4.4963 1512633600 4.4935 1512640800 4.4893 1512648000 4.4916 1512655200 4.4907 1512662400 4.4903 1512669600 4.4893 1512676800 4.4899 1512684000 4.4904 1512691200 4.4897 1512698400 4.4836 1512705600 4.4891 1512712800 4.4858 1512720000 4.4876 1512727200 4.4840 1512734400 4.4850 1512741600 4.4806 1512748800 4.4801 1512756000 4.4795 1512763200 4.4800 1512770400 4.4775 1512777600 4.4812 1512784800 4.4774 1512792000 4.4802 1512799200 4.4787 1512806400 4.4811 1512813600 4.4790 1512820800 4.4810 1512828000 4.4784 1512835200 4.4816 1512842400 4.4796 1512849600 4.4791 1512856800 4.4747 1512864000 4.4774 1512871200 4.4779 1512878400 4.4737 1512885600 4.4798 1512892800 4.4783 1512900000 4.4752 1512907200 4.4777 1512914400 4.4785 1512921600 4.4818 1512928800 4.4815 1512936000 4.4812 1512943200 4.4808 1512950400 4.4820 1512957600 4.4806 1512964800 4.4828 1512972000 4.4827 1512979200 4.4977 1512986400 4.4799 1512993600 4.4845 1513000800 4.4847 1513008000 4.4834 1513015200 4.4829 1513022400 4.4840 1513029600 4.4879 1513036800 4.4887 1513044000 4.4846 1513051200 4.4879 1513058400 4.4845 1513065600 4.4895 1513072800 4.4883 1513080000 4.4871 1513087200 4.4861 1513094400 4.4894 1513101600 4.4914 1513108800 4.4935 1513116000 4.4881 1513123200 4.4973 1513130400 4.4908 1513137600 4.4943 1513144800 4.4910 1513152000 4.4942 1513159200 4.4821 1513166400 4.4833 1513173600 4.4825 1513180800 4.4838 1513188000 4.4810 1513195200 4.4836 1513202400 4.4850 1513209600 4.4858 1513216800 4.4807 1513224000 4.4824 1513231200 4.4839 1513238400 4.4899 1513245600 4.4842 1513252800 4.4832 1513260000 4.4785 1513267200 4.4743 1513274400 4.4733 1513281600 4.4756 1513288800 4.4728 1513296000 4.4715 1513303200 4.4707 1513310400 4.4749 1513317600 4.4738 1513324800 4.4752 1513332000 4.4705 1513339200 4.4722 1513346400 4.4723 1513353600 4.4750 1513360800 4.4751 1513368000 4.4787 1513375200 4.4807 1513382400 4.4749 1513389600 4.4718 1513396800 4.4757 1513404000 4.4764 1513411200 4.4797 1513418400 4.4761 1513425600 4.4751 1513432800 4.4734 1513440000 4.4772 1513447200 4.4753 1513454400 4.4775 1513461600 4.4754 1513468800 4.4765 1513476000 4.4754 1513483200 4.4773 1513490400 4.4780 1513497600 4.4807 1513504800 4.4824 1513512000 4.4796 1513519200 4.4745 1513526400 4.4741 1513533600 4.4694 1513540800 4.4758 1513548000 4.4788 1513555200 4.4794 1513562400 4.4746 1513569600 4.4758 1513576800 4.4744 1513584000 4.4724 1513591200 4.4629 1513598400 4.4635 1513605600 4.4663 1513612800 4.4677 1513620000 4.4699 1513627200 4.4707 1513634400 4.4706 1513641600 4.4723 1513648800 4.4659 1513656000 4.4695 1513663200 4.4667 1513670400 4.4751 1513677600 4.4768 1513684800 4.4740 1513692000 4.4750 1513699200 4.4725 1513706400 4.4662 1513713600 4.4684 1513720800 4.4658 1513728000 4.4676 1513735200 4.4611 1513742400 4.4591 1513749600 4.4643 1513756800 4.4634 1513764000 4.4662 1513771200 4.4639 1513778400 4.4614 1513785600 4.4695 1513792800 4.4725 1513800000 4.4753 1513807200 4.4727 1513814400 4.4743 1513821600 4.4754 1513828800 4.4766 1513836000 4.4715 1513843200 4.4701 1513850400 4.4699 1513857600 4.4730 1513864800 4.4688 1513872000 4.4708 1513879200 4.4715 1513886400 4.4779 1513893600 4.4708 1513900800 4.4697 1513908000 4.4676 1513915200 4.4706 1513922400 4.4690 1513929600 4.4722 1513936800 4.4739 1513944000 4.4741 1513951200 4.4737 1513958400 4.4737 1513965600 4.4756 1513972800 4.4739 1513980000 4.4738 1513987200 4.4750 1513994400 4.4741 1514001600 4.4754 1514008800 4.4761 1514016000 4.4781 1514023200 4.4712 1514030400 4.4764 1514037600 4.4750 1514044800 4.4768 1514052000 4.4743 1514059200 4.4756 1514066400 4.4729 1514073600 4.4756 1514080800 4.4696 1514088000 4.4710 1514095200 4.4697 1514102400 4.4690 1514109600 4.4640 1514116800 4.4658 1514124000 4.4628 1514131200 4.4648 1514138400 4.4665 1514145600 4.4682 1514152800 4.4659 1514160000 4.4712 1514167200 4.4627 1514174400 4.4635 1514181600 4.4632 1514188800 4.4787 1514196000 4.4728 1514203200 4.4608 1514210400 4.4565 1514217600 4.4533 1514224800 4.4648 1514232000 4.4643 1514239200 4.4653 1514246400 4.4664 1514253600 4.4653 1514260800 4.4699 1514268000 4.4677 1514275200 4.4665 1514282400 4.4622 1514289600 4.4526 1514296800 4.4792 1514304000 4.4793 1514311200 4.4766 1514318400 4.4832 1514325600 4.4784 1514332800 4.4772 1514340000 4.4751 1514347200 4.4769 1514354400 4.4749 1514361600 4.4758 1514368800 4.4757 1514376000 4.4780 1514383200 4.4720 1514390400 4.4694 1514397600 4.4704 1514404800 4.4728 1514412000 4.4723 1514419200 4.4736 1514426400 4.4724 1514433600 4.4725 1514440800 4.4681 1514448000 4.4721 1514455200 4.4725 1514462400 4.4759 1514469600 4.4739 1514476800 4.4680 1514484000 4.4725 1514491200 4.4758 1514498400 4.4823 1514505600 4.4829 1514512800 4.4691 1514520000 4.4718 1514527200 4.4707 1514534400 4.4717 1514541600 4.4732 1514548800 4.4690 1514556000 4.4665 1514563200 4.4746 1514570400 4.4720 1514577600 4.4739 1514584800 4.4746 1514592000 4.4759 1514599200 4.4744 1514606400 4.4753 1514613600 4.4740 1514620800 4.4740 1514628000 4.4711 1514635200 4.4772 1514642400 4.4753 1514649600 4.4735 1514656800 4.4749 1514664000 4.4746 1514671200 4.4765 1514678400 4.4773 1514685600 4.4766 1514692800 4.4765 1514700000 4.4766 1514707200 4.4788 1514714400 4.4770 1514721600 4.4786 1514728800 4.4761 1514736000 4.4817 1514743200 4.4809 1514750400 4.4672 1514757600 4.4673 1514772000 4.4675 1514764800 4.4693 1514779200 4.4694 1514786400 4.4640 1514793600 4.4708 1514800800 4.4672 1514808000 4.4651 1514815200 4.4634 1514822400 4.4667 1514829600 4.4652 1514836800 4.4655 1514844000 4.4641 1514851200 4.4663 1514858400 4.4667 1514865600 4.4686 1514872800 4.4677 1514880000 4.4648 1514887200 4.4674 1514894400 4.4731 1514901600 4.4722 1514908800 4.4720 1514916000 4.4700 1514923200 4.4696 1514930400 4.4709 1514937600 4.4727 1514944800 4.4707 1514952000 4.4747 1514959200 4.4707 1514966400 4.4745 1514973600 4.4699 1514980800 4.4717 1514988000 4.4718 1514995200 4.4725 1515002400 4.4684 1515009600 4.4577 1515016800 4.4532 1515024000 4.4585 1515031200 4.4557 1515038400 4.4573 1515045600 4.4557 1515052800 4.4585 1515060000 4.4529 1515067200 4.4548 1515074400 4.4528 1515081600 4.4539 1515088800 4.4503 1515096000 4.4540 1515103200 4.4499 1515110400 4.4465 1515117600 4.4416 1515124800 4.4425 1515132000 4.4417 1515139200 4.4478 1515146400 4.4606 1515153600 4.4645 1515160800 4.4594 1515168000 4.4630 1515175200 4.4612 1515182400 4.4637 1515189600 4.4630 1515196800 4.4630 1515204000 4.4591 1515211200 4.4608 1515218400 4.4626 1515225600 4.4695 1515232800 4.4660 1515240000 4.4601 1515247200 4.4618 1515254400 4.4582 1515261600 4.4604 1515268800 4.4662 1515276000 4.4619 1515283200 4.4621 1515290400 4.4607 1515297600 4.3238 1515304800 4.4620 1515312000 4.4642 1515319200 4.4613 1515326400 4.4599 1515333600 4.4605 1515340800 4.4627 1515348000 4.4581 1515355200 4.4607 1515362400 4.4585 1515369600 4.4623 1515376800 4.4614 1515384000 4.4657 1515391200 4.4638 1515398400 4.4654 1515405600 4.4662 1515412800 4.4677 1515420000 4.4666 1515427200 4.4680 1515434400 4.4678 1515441600 4.4681 1515448800 4.4677 1515456000 4.4694 1515463200 4.4700 1515470400 4.4719 1515477600 4.4716 1515484800 4.4676 1515492000 4.4683 1515499200 4.4674 1515506400 4.4685 1515513600 4.4780 1515520800 4.4744 1515528000 4.4732 1515535200 4.4696 1515542400 4.4755 1515549600 4.4711 1515556800 4.4710 1515564000 4.4694 1515571200 4.4695 1515578400 4.4733 1515585600 4.4773 1515592800 4.4796 1515600000 4.4785 1515607200 4.4761 1515614400 4.4810 1515621600 4.4759 1515628800 4.4773 1515636000 4.4738 1515643200 4.4725 1515650400 4.4693 1515657600 4.4675 1515664800 4.4682 1515672000 4.4663 1515679200 4.4675 1515686400 4.4708 1515693600 4.4699 1515700800 4.4779 1515708000 4.4721 1515715200 4.4689 1515722400 4.4643 1515729600 4.4735 1515736800 4.4732 1515744000 4.4750 1515751200 4.4699 1515758400 4.4687 1515765600 4.4647 1515772800 4.4721 1515780000 4.4685 1515787200 4.4705 1515794400 4.4673 1515801600 4.4683 1515808800 4.4662 1515816000 4.4685 1515823200 4.4656 1515830400 4.4676 1515837600 4.4661 1515844800 4.4708 1515852000 4.4663 1515859200 4.4689 1515866400 4.4692 1515873600 4.4698 1515880800 4.4695 1515888000 4.4702 1515895200 4.4688 1515902400 4.4694 1515909600 4.4679 1515916800 4.4653 1515924000 4.4672 1515931200 4.4594 1515938400 4.4684 1515945600 4.4692 1515952800 4.4666 1515960000 4.4661 1515967200 4.4636 1515974400 4.4689 1515981600 4.4691 1515988800 4.4683 1515996000 4.4662 1516003200 4.4713 1516010400 4.4674 1516017600 4.4703 1516024800 4.4631 1516032000 4.4624 1516039200 4.4597 1516046400 4.4644 1516053600 4.4638 1516060800 4.4676 1516068000 4.4633 1516075200 4.4651 1516082400 4.4649 1516089600 4.4637 1516096800 4.4640 1516104000 4.4653 1516111200 4.4801 1516118400 4.4883 1516125600 4.4843 1516132800 4.4921 1516140000 4.4903 1516147200 4.4956 1516154400 4.4918 1516161600 4.4945 1516168800 4.4945 1516176000 4.4963 1516183200 4.4923 1516190400 4.4970 1516197600 4.4846 1516204800 4.4887 1516212000 4.4868 1516219200 4.4912 1516226400 4.4865 1516233600 4.4886 1516240800 4.4859 1516248000 4.4846 1516255200 4.4855 1516262400 4.4854 1516269600 4.4872 1516276800 4.4834 1516284000 4.4820 1516291200 4.4904 1516298400 4.4894 1516305600 4.4921 1516312800 4.4869 1516320000 4.4859 1516327200 4.4779 1516334400 4.4834 1516341600 4.4793 1516348800 4.4843 1516356000 4.4821 1516363200 4.4803 1516370400 4.4802 1516377600 4.4889 1516384800 4.4856 1516392000 4.4904 1516399200 4.4889 1516406400 4.4899 1516413600 4.4882 1516420800 4.4915 1516428000 4.4887 1516435200 4.4900 1516442400 4.4818 1516449600 4.4886 1516456800 4.4890 1516464000 4.4895 1516471200 4.4872 1516478400 4.4889 1516485600 4.4931 1516492800 4.4941 1516500000 4.4918 1516507200 4.4913 1516514400 4.4883 1516521600 4.4897 1516528800 4.4853 1516536000 4.4866 1516543200 4.4873 1516550400 4.4839 1516557600 4.4846 1516564800 4.4873 1516572000 4.4860 1516579200 4.4869 1516586400 4.4846 1516593600 4.4807 1516600800 4.4796 1516608000 4.4868 1516615200 4.4854 1516622400 4.4821 1516629600 4.4761 1516636800 4.4828 1516644000 4.4828 1516651200 4.4811 1516658400 4.4791 1516665600 4.4834 1516672800 4.4757 1516680000 4.4828 1516687200 4.4784 1516694400 4.4891 1516701600 4.4804 1516708800 4.4830 1516716000 4.4781 1516723200 4.4849 1516730400 4.4800 1516737600 4.4797 1516744800 4.4794 1516752000 4.4775 1516759200 4.4684 1516766400 4.4732 1516773600 4.4722 1516780800 4.4711 1516788000 4.4656 1516795200 4.4657 1516802400 4.4661 1516809600 4.4627 1516816800 4.4614 1516824000 4.4663 1516831200 4.4643 1516838400 4.4680 1516845600 4.4647 1516852800 4.4676 1516860000 4.4684 1516867200 4.4713 1516874400 4.4671 1516881600 4.4656 1516888800 4.4672 1516896000 4.4710 1516903200 4.4687 1516910400 4.4685 1516917600 4.4634 1516924800 4.4628 1516932000 4.4630 1516939200 4.4679 1516946400 4.4675 1516953600 4.4623 1516960800 4.4624 1516968000 4.4611 1516975200 4.4615 1516982400 4.4629 1516989600 4.4621 1516996800 4.4615 1517004000 4.4631 1517011200 4.4655 1517018400 4.4652 1517025600 4.4662 1517032800 4.4621 1517040000 4.4646 1517047200 4.4652 1517054400 4.4633 1517061600 4.4616 1517068800 4.4653 1517076000 4.4617 1517083200 4.4627 1517090400 4.4582 1517097600 4.4630 1517104800 4.4620 1517112000 4.4642 1517119200 4.4614 1517126400 4.4637 1517133600 4.4599 1517140800 4.4606 1517148000 4.4598 1517155200 4.4611 1517162400 4.4558 1517169600 4.4574 1517176800 4.4602 1517184000 4.4615 1517191200 4.4621 1517198400 4.4631 1517205600 4.4615 1517212800 4.4686 1517220000 4.4664 1517227200 4.4645 1517234400 4.4579 1517241600 4.4628 1517248800 4.4634 1517256000 4.4729 1517263200 4.4711 1517270400 4.4702 1517277600 4.4696 1517284800 4.4714 1517292000 4.4717 1517299200 4.4742 1517306400 4.4730 1517313600 4.4786 1517320800 4.4766 1517328000 4.4850 1517335200 4.4800 1517342400 4.4839 1517349600 4.4751 1517356800 4.4829 1517364000 4.4819 1517371200 4.4831 1517378400 4.4814 1517385600 4.4800 1517392800 4.4822 1517400000 4.4832 1517407200 4.4802 1517414400 4.4751 1517421600 4.4720 1517428800 4.4947 1517436000 4.4910 1517450400 4.4909 1517443200 4.4951 1517457600 4.4897 1517464800 4.4908 1517472000 4.4957 1517479200 4.4943 1517486400 4.4913 1517493600 4.4877 1517500800 4.4893 1517508000 4.4811 1517515200 4.4837 1517522400 4.4812 1517529600 4.4817 1517536800 4.4796 1517544000 4.4824 1517551200 4.4837 1517558400 4.4863 1517565600 4.4834 1517572800 4.4831 1517580000 4.4804 1517587200 4.4817 1517594400 4.4823 1517601600 4.4809 1517608800 4.4852 1517616000 4.4843 1517623200 4.4811 1517630400 4.4914 1517637600 4.4804 1517644800 4.4815 1517652000 4.4794 1517659200 4.4910 1517666400 4.4866 1517673600 4.4864 1517680800 4.4848 1517688000 4.4866 1517695200 4.4850 1517702400 4.4826 1517709600 4.4871 1517716800 4.4887 1517724000 4.4874 1517731200 4.4865 1517738400 4.4904 1517745600 4.4938 1517752800 4.4921 1517760000 4.4944 1517767200 4.4966 1517774400 4.4960 1517781600 4.4905 1517788800 4.4918 1517796000 4.4940 1517803200 4.4950 1517810400 4.4907 1517817600 4.4911 1517824800 4.4881 1517832000 4.4949 1517839200 4.4894 1517846400 4.4911 1517853600 4.4923 1517860800 4.4912 1517868000 4.4916 1517875200 4.4839 1517882400 4.4838 1517889600 4.4850 1517896800 4.4849 1517904000 4.4865 1517911200 4.4910 1517918400 4.4882 1517925600 4.4828 1517932800 4.4898 1517940000 4.4849 1517947200 4.4886 1517954400 4.4850 1517961600 4.4813 1517968800 4.4826 1517976000 4.4773 1517983200 4.4785 1517990400 4.4817 1517997600 4.4856 1518004800 4.4849 1518012000 4.4788 1518019200 4.4738 1518026400 4.4766 1518033600 4.4826 1518040800 4.4864 1518048000 4.4842 1518055200 4.4846 1518062400 4.4854 1518069600 4.4902 1518076800 4.4875 1518084000 4.4835 1518091200 4.4892 1518098400 4.4928 1518105600 4.4927 1518112800 4.4883 1518120000 4.4912 1518127200 4.4930 1518134400 4.4937 1518141600 4.4944 1518148800 4.4937 1518156000 4.4908 1518163200 4.4927 1518170400 4.4927 1518177600 4.4916 1518184800 4.4915 1518192000 4.4978 1518199200 4.4957 1518206400 4.4997 1518213600 4.4930 1518220800 4.4925 1518228000 4.4957 1518235200 4.4980 1518242400 4.4974 1518249600 4.4972 1518256800 4.4977 1518264000 4.4960 1518271200 4.4972 1518278400 4.4989 1518285600 4.5002 1518292800 4.5004 1518300000 4.5006 1518307200 4.4992 1518314400 4.4990 1518321600 4.4950 1518328800 4.5004 1518336000 4.5026 1518343200 4.4986 1518350400 4.5016 1518357600 4.5019 1518364800 4.5034 1518372000 4.4974 1518379200 4.4984 1518386400 4.5000 1518393600 4.4973 1518400800 4.5045 1518408000 4.5060 1518415200 4.5022 1518422400 4.5018 1518429600 4.5025 1518436800 4.5007 1518444000 4.5002 1518451200 4.4986 1518458400 4.5022 1518465600 4.5031 1518472800 4.5031 1518480000 4.5030 1518487200 4.4969 1518494400 4.4946 1518501600 4.5005 1518508800 4.5020 1518516000 4.4983 1518523200 4.4990 1518530400 4.5015 1518537600 4.4990 1518544800 4.5013 1518552000 4.5033 1518559200 4.5050 1518566400 4.5072 1518573600 4.5069 1518580800 4.5069 1518588000 4.5050 1518595200 4.5026 1518602400 4.5019 1518609600 4.4991 1518616800 4.5006 1518624000 4.5036 1518631200 4.5056 1518638400 4.4903 1518645600 4.4884 1518652800 4.4866 1518660000 4.4880 1518667200 4.4884 1518674400 4.4876 1518681600 4.4845 1518688800 4.4859 1518696000 4.4877 1518703200 4.4878 1518710400 4.4943 1518717600 4.4918 1518724800 4.4875 1518732000 4.4892 1518739200 4.4902 1518746400 4.4869 1518753600 4.4852 1518760800 4.4859 1518768000 4.4889 1518775200 4.4881 1518782400 4.4909 1518789600 4.4887 1518796800 4.4904 1518804000 4.4876 1518811200 4.4907 1518818400 4.4890 1518825600 4.4906 1518832800 4.4895 1518840000 4.4879 1518847200 4.4897 1518854400 4.4908 1518861600 4.4858 1518868800 4.4797 1518876000 4.4898 1518883200 4.4902 1518890400 4.4883 1518897600 4.4909 1518904800 4.4844 1518912000 4.4870 1518919200 4.4878 1518926400 4.4898 1518933600 4.4886 1518940800 4.4902 1518948000 4.4891 1518955200 4.4873 1518962400 4.4870 1518969600 4.4883 1518976800 4.4892 1518984000 4.4928 1518991200 4.4923 1518998400 4.4942 1519005600 4.4893 1519012800 4.4879 1519020000 4.4839 1519027200 4.4848 1519034400 4.4886 1519041600 4.4848 1519048800 4.4858 1519056000 4.4898 1519063200 4.4881 1519070400 4.4925 1519077600 4.4918 1519084800 4.4957 1519092000 4.4932 1519099200 4.4949 1519106400 4.4951 1519113600 4.4940 1519120800 4.4919 1519128000 4.4979 1519135200 4.4964 1519142400 4.4976 1519149600 4.4979 1519156800 4.5012 1519164000 4.4989 1519171200 4.5019 1519178400 4.4985 1519185600 4.5000 1519192800 4.4983 1519200000 4.5006 1519207200 4.5026 1519214400 4.5243 1519221600 4.5260 1519228800 4.5286 1519236000 4.5282 1519243200 4.5542 1519250400 4.5304 1519257600 4.5300 1519264800 4.5238 1519272000 4.5283 1519279200 4.5284 1519286400 4.5180 1519293600 4.5157 1519300800 4.5208 1519308000 4.5220 1519315200 4.5137 1519322400 4.5189 1519329600 4.5229 1519336800 4.5221 1519344000 4.5223 1519351200 4.5139 1519358400 4.5135 1519365600 4.5218 1519372800 4.5185 1519380000 4.5187 1519387200 4.5194 1519394400 4.5256 1519401600 4.5298 1519408800 4.5263 1519416000 4.5244 1519423200 4.5265 1519430400 4.5239 1519437600 4.5253 1519444800 4.5188 1519452000 4.5166 1519459200 4.5172 1519466400 4.5198 1519473600 4.5190 1519480800 4.5186 1519488000 4.5191 1519495200 4.5142 1519502400 4.5203 1519509600 4.5163 1519516800 4.5162 1519524000 4.5132 1519531200 4.5161 1519538400 4.5176 1519545600 4.5171 1519552800 4.5167 1519560000 4.5153 1519567200 4.5127 1519574400 4.5138 1519581600 4.5176 1519588800 4.5207 1519596000 4.5180 1519603200 4.5159 1519610400 4.5119 1519617600 4.5131 1519624800 4.5128 1519632000 4.5180 1519639200 4.5135 1519646400 4.5113 1519653600 4.5116 1519660800 4.5152 1519668000 4.5071 1519675200 4.5139 1519682400 4.5101 1519689600 4.5167 1519696800 4.5177 1519704000 4.5137 1519711200 4.5169 1519718400 4.5165 1519725600 4.5144 1519732800 4.5217 1519740000 4.5224 1519747200 4.5177 1519754400 4.5238 1519761600 4.5268 1519768800 4.5218 1519776000 4.5223 1519783200 4.5208 1519790400 4.5213 1519797600 4.5225 1519804800 4.5139 1519812000 4.5085 1519819200 4.5063 1519826400 4.4985 1519833600 4.5063 1519840800 4.5020 1519848000 4.5103 1519855200 4.5068 1519869600 4.5045 1519862400 4.5137 1519876800 4.4999 1519884000 4.5085 1519891200 4.5132 1519898400 4.5078 1519905600 4.5086 1519912800 4.5050 1519920000 4.5113 1519927200 4.5075 1519934400 4.5085 1519941600 4.5061 1519948800 4.5039 1519956000 4.5010 1519963200 4.5009 1519970400 4.4971 1519977600 4.5027 1519984800 4.5026 1519992000 4.5043 1519999200 4.5025 1520006400 4.5005 1520013600 4.5035 1520020800 4.5082 1520028000 4.4969 1520035200 4.4972 1520042400 4.4957 1520049600 4.4978 1520056800 4.4948 1520064000 4.4960 1520071200 4.4951 1520078400 4.4994 1520085600 4.4940 1520092800 4.5017 1520100000 4.4979 1520107200 4.5005 1520114400 4.4981 1520121600 4.4923 1520128800 4.4914 1520136000 4.4987 1520143200 4.5045 1520150400 4.5060 1520157600 4.5009 1520164800 4.5010 1520172000 4.5026 1520179200 4.5047 1520186400 4.4992 1520193600 4.5016 1520200800 4.4961 1520208000 4.4967 1520215200 4.4929 1520222400 4.4968 1520229600 4.4993 1520236800 4.4976 1520244000 4.4995 1520251200 4.4994 1520258400 4.5027 1520265600 4.4988 1520272800 4.5013 1520280000 4.5006 1520287200 4.4962 1520294400 4.5006 1520301600 4.4886 1520308800 4.4900 1520316000 4.4883 1520323200 4.4881 1520330400 4.4809 1520337600 4.4830 1520344800 4.4787 1520352000 4.4794 1520359200 4.4749 1520366400 4.4890 1520373600 4.4843 1520380800 4.4839 1520388000 4.4808 1520395200 4.4833 1520402400 4.4811 1520409600 4.4804 1520416800 4.4747 1520424000 4.4766 1520431200 4.4772 1520438400 4.4770 1520445600 4.4779 1520452800 4.4890 1520460000 4.4774 1520467200 4.4720 1520474400 4.4667 1520481600 4.4702 1520488800 4.4702 1520496000 4.4725 1520503200 4.4756 1520510400 4.4762 1520517600 4.4759 1520524800 4.4793 1520532000 4.4688 1520539200 4.4736 1520546400 4.4725 1520553600 4.4692 1520560800 4.4678 1520568000 4.4724 1520575200 4.4739 1520582400 4.4743 1520589600 4.4711 1520596800 4.4745 1520604000 4.4740 1520611200 4.4819 1520618400 4.4770 1520625600 4.4786 1520632800 4.4769 1520640000 4.4704 1520647200 4.4663 1520654400 4.4691 1520661600 4.4655 1520668800 4.4670 1520676000 4.4703 1520683200 4.4727 1520690400 4.4685 1520697600 4.4716 1520704800 4.4642 1520712000 4.4678 1520719200 4.4661 1520726400 4.4670 1520733600 4.4654 1520740800 4.4692 1520748000 4.4650 1520755200 4.4698 1520762400 4.4694 1520769600 4.4721 1520776800 4.4712 1520784000 4.4712 1520791200 4.4693 1520798400 4.4697 1520805600 4.4678 1520812800 4.4663 1520820000 4.4595 1520827200 4.4606 1520834400 4.4561 1520841600 4.4589 1520848800 4.4594 1520856000 4.4651 1520863200 4.4697 1520870400 4.4709 1520877600 4.4686 1520884800 4.4684 1520892000 4.4654 1520899200 4.4681 1520906400 4.4634 1520913600 4.4722 1520920800 4.4677 1520928000 4.4620 1520935200 4.4509 1520942400 4.4558 1520949600 4.4550 1520956800 4.4624 1520964000 4.4584 1520971200 4.4605 1520978400 4.4629 1520985600 4.4617 1520992800 4.4505 1521000000 4.4583 1521007200 4.4603 1521014400 4.4610 1521021600 4.4565 1521028800 4.4624 1521036000 4.4602 1521043200 4.4651 1521050400 4.4577 1521057600 4.4692 1521064800 4.4652 1521072000 4.4563 1521079200 4.4474 1521086400 4.4503 1521093600 4.4597 1521100800 4.4589 1521108000 4.4524 1521115200 4.4536 1521122400 4.4498 1521129600 4.4519 1521136800 4.4479 1521144000 4.4478 1521151200 4.4439 1521158400 4.4473 1521165600 4.4423 1521172800 4.4413 1521180000 4.4405 1521187200 4.4431 1521194400 4.4482 1521201600 4.4489 1521208800 4.4538 1521216000 4.4591 1521223200 4.4571 1521230400 4.4584 1521237600 4.4514 1521244800 4.4531 1521252000 4.4503 1521259200 4.4522 1521266400 4.4497 1521273600 4.4513 1521280800 4.4466 1521288000 4.4489 1521295200 4.4423 1521302400 4.4478 1521309600 4.4439 1521316800 4.4440 1521324000 4.4435 1521331200 4.4410 1521338400 4.4448 1521345600 4.4471 1521352800 4.4455 1521360000 4.4487 1521367200 4.4422 1521374400 4.4453 1521381600 4.4429 1521388800 4.4469 1521396000 4.4482 1521403200 4.4496 1521410400 4.4433 1521417600 4.4387 1521424800 4.4425 1521432000 4.4455 1521439200 4.4429 1521446400 4.4482 1521453600 4.4494 1521460800 4.4523 1521468000 4.4491 1521475200 4.4489 1521482400 4.4487 1521489600 4.4496 1521496800 4.4481 1521504000 4.4469 1521511200 4.4450 1521518400 4.4420 1521525600 4.4415 1521532800 4.4441 1521540000 4.4459 1521547200 4.4489 1521554400 4.4447 1521561600 4.4427 1521568800 4.4399 1521576000 4.4413 1521583200 4.4448 1521590400 4.4424 1521597600 4.4387 1521604800 4.4402 1521612000 4.4389 1521619200 4.4406 1521626400 4.4361 1521633600 4.4377 1521640800 4.4392 1521648000 4.4390 1521655200 4.4354 1521662400 4.4542 1521669600 4.4566 1521676800 4.4387 1521684000 4.4308 1521691200 4.4324 1521698400 4.4344 1521705600 4.4356 1521712800 4.4357 1521720000 4.4378 1521727200 4.4438 1521734400 4.4478 1521741600 4.4442 1521748800 4.4418 1521756000 4.4409 1521763200 4.4420 1521770400 4.4393 1521777600 4.4421 1521784800 4.4395 1521792000 4.4404 1521799200 4.4455 1521806400 4.4414 1521813600 4.4358 1521820800 4.4447 1521828000 4.4409 1521835200 4.4482 1521842400 4.4447 1521849600 4.4367 1521856800 4.4388 1521864000 4.4428 1521871200 4.4424 1521878400 4.4446 1521885600 4.4419 1521892800 4.4409 1521900000 4.4413 1521907200 4.4444 1521914400 4.4437 1521921600 4.4450 1521928800 4.4448 1521936000 4.4450 1521943200 4.4416 1521950400 4.4453 1521957600 4.4380 1521964800 4.4429 1521972000 4.4407 1521979200 4.4435 1521986400 4.4409 1521993600 4.4430 1522000800 4.4445 1522008000 4.4424 1522015200 4.4422 1522022400 4.4444 1522029600 4.4408 1522036800 4.4381 1522044000 4.4362 1522051200 4.4368 1522058400 4.4387 1522065600 4.4373 1522072800 4.4359 1522080000 4.4381 1522087200 4.4411 1522094400 4.4334 1522101600 4.4263 1522108800 4.4270 1522116000 4.4288 1522123200 4.4293 1522130400 4.4307 1522137600 4.4276 1522144800 4.4308 1522152000 4.4332 1522159200 4.4287 1522166400 4.4338 1522173600 4.4328 1522180800 4.4355 1522188000 4.4315 1522195200 4.4339 1522202400 4.4254 1522209600 4.4333 1522216800 4.4338 1522224000 4.4323 1522231200 4.4285 1522238400 4.4338 1522245600 4.4329 1522252800 4.4321 1522260000 4.4299 1522267200 4.4340 1522274400 4.4285 1522281600 4.4312 1522288800 4.4299 1522296000 4.4289 1522303200 4.4306 1522310400 4.4361 1522317600 4.4346 1522332000 4.4314 1522339200 4.4313 1522346400 4.4294 1522353600 4.4265 1522360800 4.4266 1522368000 4.4275 1522375200 4.4255 1522382400 4.4315 1522389600 4.4289 1522396800 4.4337 1522404000 4.4262 1522411200 4.4295 1522418400 4.4220 1522425600 4.4224 1522432800 4.4238 1522440000 4.4268 1522447200 4.4296 1522454400 4.4365 1522461600 4.4310 1522468800 4.4325 1522476000 4.4111 1522483200 4.4288 1522490400 4.4291 1522497600 4.4286 1522504800 4.4285 1522512000 4.4333 1522519200 4.4315 1522526400 4.4346 1522533600 4.4322 1522548000 4.4313 1522540800 4.4336 1522555200 4.4329 1522562400 4.4313 1522569600 4.4308 1522576800 4.4303 1522584000 4.4287 1522591200 4.4276 1522598400 4.4282 1522605600 4.4269 1522612800 4.4291 1522620000 4.4248 1522627200 4.4262 1522634400 4.4260 1522641600 4.4294 1522648800 4.4286 1522656000 4.4217 1522663200 4.4232 1522670400 4.4321 1522677600 4.4314 1522684800 4.4320 1522692000 4.4311 1522699200 4.4327 1522706400 4.4300 1522713600 4.4295 1522720800 4.4269 1522728000 4.4280 1522735200 4.4289 1522742400 4.4255 1522749600 4.4240 1522756800 4.4278 1522764000 4.4251 1522771200 4.4256 1522778400 4.4285 1522785600 4.4281 1522792800 4.4215 1522800000 4.4184 1522807200 4.4202 1522814400 4.4229 1522821600 4.4247 1522828800 4.4261 1522836000 4.4218 1522843200 4.4252 1522850400 4.4307 1522857600 4.4303 1522864800 4.4270 1522872000 4.4291 1522879200 4.4179 1522886400 4.4264 1522893600 4.4177 1522900800 4.4195 1522908000 4.4183 1522915200 4.4247 1522922400 4.4134 1522929600 4.4192 1522936800 4.4233 1522944000 4.4240 1522951200 4.4263 1522958400 4.4292 1522965600 4.4254 1522972800 4.4266 1522980000 4.4263 1522987200 4.4289 1522994400 4.4300 1523001600 4.4336 1523008800 4.4293 1523016000 4.4294 1523023200 4.4229 1523030400 4.4251 1523037600 4.4247 1523044800 4.4214 1523052000 4.4226 1523059200 4.4223 1523066400 4.4248 1523073600 4.4263 1523080800 4.4288 1523088000 4.4276 1523095200 4.4250 1523102400 4.4252 1523109600 4.4242 1523116800 4.4259 1523124000 4.4450 1523131200 4.4238 1523138400 4.4438 1523145600 4.4189 1523152800 4.4204 1523160000 4.4246 1523167200 4.4192 1523174400 4.4223 1523181600 4.4184 1523188800 4.4238 1523196000 4.4222 1523203200 4.4240 1523210400 4.4249 1523217600 4.4280 1523224800 4.4248 1523232000 4.4274 1523239200 4.4249 1523246400 4.4260 1523253600 4.4256 1523260800 4.4310 1523268000 4.4269 1523275200 4.4262 1523282400 4.4231 1523289600 4.4229 1523296800 4.4210 1523304000 4.4238 1523311200 4.4230 1523318400 4.4245 1523325600 4.4219 1523332800 4.4206 1523340000 4.4306 1523347200 4.4306 1523354400 4.4303 1523361600 4.4325 1523368800 4.4293 1523376000 4.4261 1523383200 4.4223 1523390400 4.4244 1523397600 4.4168 1523404800 4.4212 1523412000 4.4211 1523419200 4.4223 1523426400 4.4209 1523433600 4.4249 1523440800 4.4281 1523448000 4.4162 1523455200 4.4181 1523462400 4.4226 1523469600 4.4238 1523476800 4.4288 1523484000 4.4287 1523491200 4.4173 1523498400 4.4144 1523505600 4.4249 1523512800 4.4210 1523520000 4.4349 1523527200 4.4277 1523534400 4.4295 1523541600 4.4261 1523548800 4.4286 1523556000 4.4263 1523563200 4.4296 1523570400 4.4254 1523577600 4.4303 1523584800 4.4268 1523592000 4.4291 1523599200 4.4255 1523606400 4.4268 1523613600 4.4286 1523620800 4.4287 1523628000 4.4289 1523635200 4.3828 1523642400 4.3808 1523649600 4.3827 1523656800 4.3824 1523664000 4.3838 1523671200 4.3856 1523678400 4.3869 1523685600 4.3855 1523692800 4.3842 1523700000 4.3848 1523707200 4.3888 1523714400 4.3870 1523721600 4.3874 1523728800 4.3851 1523736000 4.3745 1523743200 4.3852 1523750400 4.3875 1523757600 4.3838 1523764800 4.3861 1523772000 4.3845 1523779200 4.3885 1523786400 4.3883 1523793600 4.3877 1523800800 4.3869 1523808000 4.3880 1523815200 4.3893 1523822400 4.3892 1523829600 4.3871 1523836800 4.3888 1523844000 4.3879 1523851200 4.3891 1523858400 4.3892 1523865600 4.3924 1523872800 4.3909 1523880000 4.3896 1523887200 4.3905 1523894400 4.3894 1523908800 4.3989 1523916000 4.3963 1523923200 4.3928 1523930400 4.3978 1523937600 4.3976 1523944800 4.3984 1523952000 4.3949 1523959200 4.3961 1523966400 4.3980 1523973600 4.4007 1523980800 4.4060 1523988000 4.4013 1523995200 4.4052 1524002400 4.4028 1524009600 4.3986 1524016800 4.3968 1524024000 4.3995 1524031200 4.3997 1524038400 4.3996 1524045600 4.4003 1524052800 4.3978 1524060000 4.3976 1524067200 4.3982 1524074400 4.3950 1524081600 4.3967 1524088800 4.4037 1524096000 4.4075 1524103200 4.4037 1524110400 4.4063 1524117600 4.4039 1524124800 4.4043 1524132000 4.4004 1524139200 4.4061 1524146400 4.4074 1524153600 4.4112 1524160800 4.4104 1524168000 4.4168 1524175200 4.4112 1524182400 4.4150 1524189600 4.4152 1524196800 4.4194 1524204000 4.4200 1524211200 4.4222 1524218400 4.4291 1524225600 4.4231 1524232800 4.4179 1524240000 4.4327 1524247200 4.4317 1524254400 4.4298 1524261600 4.4301 1524268800 4.4277 1524276000 4.4275 1524283200 4.4292 1524290400 4.4287 1524297600 4.4283 1524304800 4.4307 1524312000 4.4278 1524319200 4.4247 1524326400 4.4237 1524333600 4.4236 1524340800 4.4261 1524348000 4.4273 1524355200 4.4265 1524362400 4.4261 1524369600 4.4272 1524376800 4.4227 1524384000 4.4232 1524391200 4.4173 1524398400 4.4223 1524405600 4.4215 1524412800 4.4214 1524420000 4.4217 1524427200 4.4209 1524434400 4.4216 1524441600 4.4216 1524448800 4.4190 1524456000 4.4186 1524463200 4.4160 1524470400 4.4198 1524477600 4.4157 1524484800 4.4171 1524492000 4.4138 1524499200 4.4176 1524506400 4.4118 1524513600 4.4135 1524520800 4.4128 1524528000 4.4059 1524535200 4.4064 1524542400 4.4051 1524549600 4.4047 1524556800 4.4063 1524564000 4.4092 1524571200 4.4092 1524578400 4.4103 1524585600 4.4141 1524592800 4.4164 1524600000 4.4174 1524607200 4.4129 1524614400 4.4137 1524621600 4.4111 1524628800 4.4101 1524636000 4.4128 1524643200 4.4074 1524650400 4.4098 1524657600 4.4104 1524664800 4.4115 1524672000 4.4076 1524679200 4.4113 1524686400 4.4082 1524693600 4.4096 1524700800 4.4106 1524708000 4.4093 1524715200 4.4083 1524722400 4.4138 1524729600 4.4106 1524736800 4.4104 1524744000 4.4136 1524751200 4.4146 1524758400 4.4149 1524765600 4.4128 1524772800 4.4124 1524780000 4.4091 1524787200 4.4109 1524794400 4.4137 1524801600 4.4138 1524808800 4.4395 1524816000 4.4438 1524823200 4.4447 1524830400 4.4165 1524837600 4.4392 1524844800 4.4121 1524852000 4.4348 1524859200 4.4364 1524866400 4.4087 1524873600 4.4112 1524880800 4.4046 1524888000 4.4133 1524895200 4.4120 1524902400 4.4132 1524909600 4.4088 1524916800 4.4125 1524924000 4.4068 1524931200 4.4127 1524938400 4.4117 1524945600 4.4099 1524952800 4.4076 1524960000 4.4076 1524967200 4.4037 1524974400 4.4051 1524981600 4.4049 1524988800 4.4050 1524996000 4.4016 1525003200 4.4067 1525010400 4.4046 1525017600 4.4066 1525024800 4.4028 1525032000 4.4066 1525039200 4.4049 1525046400 4.4098 1525053600 4.4075 1525060800 4.4087 1525068000 4.4066 1525075200 4.4121 1525082400 4.4078 1525089600 4.4119 1525096800 4.4025 1525104000 4.4051 1525111200 4.4033 1525118400 4.4082 1525125600 4.4062 1525140000 4.4072 1525132800 4.4111 1525147200 4.4071 1525154400 4.4058 1525161600 4.4105 1525168800 4.4048 1525176000 4.4029 1525183200 4.4026 1525190400 4.4025 1525197600 4.4070 1525204800 4.4084 1525212000 4.4070 1525219200 4.4107 1525226400 4.4085 1525233600 4.4103 1525240800 4.4090 1525248000 4.4114 1525255200 4.4145 1525262400 4.4175 1525269600 4.4185 1525276800 4.4203 1525284000 4.4191 1525291200 4.4154 1525298400 4.4197 1525305600 4.4184 1525312800 4.4163 1525320000 4.4172 1525327200 4.4174 1525334400 4.4172 1525341600 4.4177 1525348800 4.4203 1525356000 4.4184 1525363200 4.4198 1525370400 4.4160 1525377600 4.4175 1525384800 4.4145 1525392000 4.4104 1525399200 4.4053 1525406400 4.4045 1525413600 4.4034 1525420800 4.4121 1525428000 4.4135 1525435200 4.4144 1525442400 4.4104 1525449600 4.4203 1525456800 4.4157 1525464000 4.4190 1525471200 4.4197 1525478400 4.4149 1525485600 4.4142 1525492800 4.4151 1525500000 4.4128 1525507200 4.4214 1525514400 4.4192 1525521600 4.4162 1525528800 4.4159 1525536000 4.4167 1525543200 4.4107 1525550400 4.4099 1525557600 4.4051 1525564800 4.4087 1525572000 4.4055 1525579200 4.4098 1525586400 4.4060 1525593600 4.4111 1525600800 4.4069 1525608000 4.4076 1525615200 4.4077 1525622400 4.4098 1525629600 4.4087 1525636800 4.4097 1525644000 4.4064 1525651200 4.4097 1525658400 4.4084 1525665600 4.4104 1525672800 4.4102 1525680000 4.4087 1525687200 4.4038 1525694400 4.4070 1525701600 4.4118 1525708800 4.4188 1525716000 4.4150 1525723200 4.4194 1525730400 4.4172 1525737600 4.4186 1525744800 4.4158 1525752000 4.4173 1525759200 4.4189 1525766400 4.4192 1525773600 4.4161 1525780800 4.4187 1525788000 4.4213 1525795200 4.4193 1525802400 4.4228 1525809600 4.4227 1525816800 4.4172 1525824000 4.4182 1525831200 4.4165 1525838400 4.4165 1525845600 4.4176 1525852800 4.4163 1525860000 4.4058 1525867200 4.4056 1525874400 4.3933 1525881600 4.4074 1525888800 4.4052 1525896000 4.4036 1525903200 4.3993 1525910400 4.4017 1525917600 4.3989 1525924800 4.4005 1525932000 4.3983 1525939200 4.3987 1525946400 4.3962 1525953600 4.4019 1525960800 4.4023 1525968000 4.4106 1525975200 4.4140 1525982400 4.4153 1525989600 4.4159 1525996800 4.4183 1526004000 4.4172 1526011200 4.4195 1526018400 4.4203 1526025600 4.4251 1526032800 4.4249 1526040000 4.4278 1526047200 4.4291 1526054400 4.4258 1526061600 4.4328 1526068800 4.4318 1526076000 4.4276 1526083200 4.4293 1526090400 4.4292 1526097600 4.4304 1526104800 4.4309 1526112000 4.4325 1526119200 4.4285 1526126400 4.4313 1526133600 4.4277 1526140800 4.4374 1526148000 4.4351 1526155200 4.4382 1526162400 4.4382 1526169600 4.4395 1526176800 4.4370 1526184000 4.4373 1526191200 4.4302 1526198400 4.4302 1526205600 4.4267 1526212800 4.4325 1526220000 4.4265 1526227200 4.4273 1526234400 4.4275 1526241600 4.4267 1526248800 4.4243 1526256000 4.4313 1526263200 4.4268 1526270400 4.4266 1526277600 4.4261 1526284800 4.4264 1526292000 4.4261 1526299200 4.4329 1526306400 4.4331 1526313600 4.4342 1526320800 4.4312 1526328000 4.4327 1526335200 4.4314 1526342400 4.4318 1526349600 4.4323 1526356800 4.4353 1526364000 4.4355 1526371200 4.4340 1526378400 4.4399 1526385600 4.4412 1526392800 4.4375 1526400000 4.4354 1526407200 4.4352 1526414400 4.4370 1526421600 4.4340 1526428800 4.4353 1526436000 4.4327 1526443200 4.4294 1526450400 4.4309 1526457600 4.4306 1526464800 4.4306 1526472000 4.4354 1526479200 4.4346 1526486400 4.4378 1526493600 4.4357 1526500800 4.4357 1526508000 4.4338 1526515200 4.4360 1526522400 4.4367 1526529600 4.4356 1526536800 4.4333 1526544000 4.4348 1526551200 4.4356 1526558400 4.4363 1526565600 4.4331 1526572800 4.4328 1526580000 4.4302 1526587200 4.4340 1526594400 4.4320 1526601600 4.4327 1526608800 4.4338 1526616000 4.4281 1526623200 4.4286 1526630400 4.4321 1526637600 4.4320 1526644800 4.4292 1526652000 4.4265 1526659200 4.4265 1526666400 4.4226 1526673600 4.4274 1526680800 4.4245 1526688000 4.4288 1526695200 4.4357 1526702400 4.4347 1526709600 4.4343 1526716800 4.4340 1526724000 4.4338 1526731200 4.4337 1526738400 4.4323 1526745600 4.4381 1526752800 4.4381 1526760000 4.4357 1526767200 4.4314 1526774400 4.4359 1526781600 4.4306 1526925600 4.4303 1526932800 4.4313 1526940000 4.4286 1526947200 4.4357 1526954400 4.4321 1526961600 4.4367 1526968800 4.4348 1526976000 4.4319 1526983200 4.4297 1526990400 4.4333 1526997600 4.4297 1527004800 4.4319 1527012000 4.4305 1527019200 4.4302 1527026400 4.4267 1527033600 4.4249 1527040800 4.4252 1527048000 4.4303 1527055200 4.4273 1527062400 4.4272 1527069600 4.4248 1527076800 4.4262 1527084000 4.4299 1527091200 4.4341 1527098400 4.4344 1527105600 4.4227 1527112800 4.4201 1527120000 4.4205 1527127200 4.4153 1527134400 4.4182 1527141600 4.4182 1527148800 4.4232 1527156000 4.4243 1527163200 4.4238 1527170400 4.4181 1527177600 4.4140 1527184800 4.4026 1527192000 4.4060 1527199200 4.4005 1527206400 4.4046 1527213600 4.4050 1527220800 4.4054 1527228000 4.4052 1527235200 4.4055 1527242400 4.4006 1527249600 4.4050 1527256800 4.4013 1527264000 4.4060 1527271200 4.4069 1527278400 4.4066 1527285600 4.3926 1527292800 4.3939 1527300000 4.3922 1527307200 4.3937 1527314400 4.3931 1527321600 4.3935 1527328800 4.3925 1527336000 4.3942 1527343200 4.3950 1527350400 4.3949 1527357600 4.3921 1527364800 4.3968 1527372000 4.3935 1527379200 4.3956 1527386400 4.3960 1527393600 4.3962 1527400800 4.3953 1527408000 4.4029 1527415200 4.4013 1527422400 4.4029 1527429600 4.4012 1527436800 4.3975 1527444000 4.3935 1527451200 4.3949 1527458400 4.3928 1527465600 4.3947 1527472800 4.3912 1527480000 4.3932 1527487200 4.3890 1527494400 4.3927 1527501600 4.3889 1527508800 4.3907 1527516000 4.3917 1527523200 4.3959 1527530400 4.3877 1527537600 4.3864 1527544800 4.3839 1527552000 4.3837 1527559200 4.3779 1527566400 4.3875 1527573600 4.3824 1527580800 4.3836 1527588000 4.3806 1527595200 4.3808 1527602400 4.3805 1527609600 4.3779 1527616800 4.3770 1527624000 4.3788 1527631200 4.3735 1527638400 4.3790 1527645600 4.3728 1527652800 4.3762 1527660000 4.3768 1527667200 4.3791 1527674400 4.3772 1527681600 4.3741 1527688800 4.3798 1527696000 4.3720 1527703200 4.3692 1527710400 4.3684 1527717600 4.3688 1527724800 4.3668 1527732000 4.3694 1527739200 4.3680 1527746400 4.3663 1527753600 4.3717 1527760800 4.3695 1527768000 4.3713 1527775200 4.3653 1527782400 4.3658 1527789600 4.3643 1527796800 4.3650 1527804000 4.3618 1527818400 4.3614 1527811200 4.3597 1527825600 4.3637 1527832800 4.3600 1527840000 4.3646 1527847200 4.3603 1527854400 4.3626 1527861600 4.3636 1527868800 4.3646 1527876000 4.3635 1527883200 4.3619 1527890400 4.3577 1527897600 4.3587 1527904800 4.3581 1527912000 4.3552 1527919200 4.3522 1527926400 4.3586 1527933600 4.3569 1527940800 4.3586 1527948000 4.3518 1527955200 4.3593 1527962400 4.3584 1527969600 4.3561 1527976800 4.3585 1527984000 4.3606 1527991200 4.3593 1527998400 4.3636 1528005600 4.3643 1528012800 4.3664 1528020000 4.3579 1528027200 4.3579 1528034400 4.3610 1528041600 4.3623 1528048800 4.3627 1528056000 4.3621 1528063200 4.3604 1528070400 4.3608 1528077600 4.3615 1528084800 4.3641 1528092000 4.3621 1528099200 4.3638 1528106400 4.3593 1528113600 4.3611 1528120800 4.3619 1528128000 4.3628 1528135200 4.3602 1528142400 4.3599 1528149600 4.3577 1528156800 4.3573 1528164000 4.3591 1528171200 4.3634 1528178400 4.3634 1528185600 4.3625 1528192800 4.3606 1528200000 4.3656 1528207200 4.3641 1528214400 4.3679 1528221600 4.3687 1528228800 4.3693 1528236000 4.3640 1528243200 4.3675 1528250400 4.3632 1528257600 4.3611 1528264800 4.3547 1528272000 4.3598 1528279200 4.3631 1528286400 4.3730 1528293600 4.3682 1528300800 4.3713 1528308000 4.3607 1528315200 4.3686 1528322400 4.3635 1528329600 4.3572 1528336800 4.3626 1528344000 4.3626 1528351200 4.3624 1528358400 4.3648 1528365600 4.3662 1528372800 4.3665 1528380000 4.3609 1528387200 4.3644 1528394400 4.3630 1528401600 4.3659 1528408800 4.3613 1528416000 4.3690 1528423200 4.3617 1528430400 4.3620 1528437600 4.3629 1528444800 4.3630 1528452000 4.3581 1528459200 4.3696 1528466400 4.3716 1528473600 4.3772 1528480800 4.3747 1528488000 4.3780 1528495200 4.3720 1528502400 4.3771 1528509600 4.3736 1528516800 4.3760 1528524000 4.3679 1528531200 4.3736 1528538400 4.3741 1528545600 4.3748 1528552800 4.3769 1528560000 4.3775 1528567200 4.3777 1528574400 4.3775 1528581600 4.3785 1528588800 4.3810 1528596000 4.3772 1528603200 4.3783 1528610400 4.3779 1528617600 4.3793 1528624800 4.3786 1528632000 4.3763 1528639200 4.3760 1528646400 4.3784 1528653600 4.3767 1528660800 4.3793 1528668000 4.3773 1528675200 4.3790 1528682400 4.3768 1528689600 4.3725 1528696800 4.3720 1528704000 4.3717 1528711200 4.3711 1528718400 4.3747 1528725600 4.3694 1528732800 4.3710 1528740000 4.3632 1528747200 4.3665 1528754400 4.3617 1528761600 4.3548 1528768800 4.3524 1528776000 4.3628 1528783200 4.3614 1528790400 4.3645 1528797600 4.3678 1528804800 4.3621 1528812000 4.3620 1528819200 4.3635 1528826400 4.3608 1528833600 4.3606 1528840800 4.3548 1528848000 4.3542 1528855200 4.3539 1528862400 4.3553 1528869600 4.3534 1528876800 4.3543 1528884000 4.3510 1528891200 4.3561 1528898400 4.3506 1528905600 4.3545 1528912800 4.3489 1528920000 4.3534 1528927200 4.3490 1528934400 4.3548 1528941600 4.3520 1528948800 4.3578 1528956000 4.3591 1528963200 4.3548 1528970400 4.3508 1528977600 4.3537 1528984800 4.3500 1528992000 4.3593 1528999200 4.3575 1529006400 4.3588 1529013600 4.3568 1529020800 4.3568 1529028000 4.3603 1529035200 4.3618 1529042400 4.3591 1529049600 4.3606 1529056800 4.3589 1529064000 4.3614 1529071200 4.3588 1529078400 4.3581 1529085600 4.3621 1529092800 4.3596 1529100000 4.3575 1529107200 4.3586 1529114400 4.3553 1529121600 4.3556 1529128800 4.3551 1529136000 4.3601 1529143200 4.3528 1529150400 4.3556 1529157600 4.3535 1529164800 4.3509 1529172000 4.3512 1529179200 4.3522 1529186400 4.3490 1529193600 4.3482 1529200800 4.3525 1529208000 4.3528 1529215200 4.3538 1529222400 4.3548 1529229600 4.3563 1529236800 4.3589 1529244000 4.3554 1529251200 4.3559 1529258400 4.3541 1529265600 4.3544 1529272800 4.3498 1529280000 4.3514 1529287200 4.3478 1529294400 4.3497 1529301600 4.3494 1529308800 4.3503 1529316000 4.3386 1529323200 4.3469 1529330400 4.3490 1529337600 4.3497 1529344800 4.3469 1529352000 4.3422 1529359200 4.3404 1529366400 4.3388 1529373600 4.3362 1529380800 4.3405 1529388000 4.3385 1529395200 4.3399 1529402400 4.3394 1529409600 4.3379 1529416800 4.3377 1529424000 4.3387 1529431200 4.3358 1529438400 4.3392 1529445600 4.3289 1529452800 4.3318 1529460000 4.3272 1529467200 4.3259 1529474400 4.3223 1529481600 4.3261 1529488800 4.3163 1529496000 4.3293 1529503200 4.3266 1529510400 4.3238 1529517600 4.3210 1529524800 4.3218 1529532000 4.3175 1529539200 4.3243 1529546400 4.3224 1529553600 4.3206 1529560800 4.3192 1529568000 4.3240 1529575200 4.3125 1529582400 4.3176 1529589600 4.3204 1529596800 4.3179 1529604000 4.3183 1529611200 4.3163 1529618400 4.3130 1529625600 4.3141 1529632800 4.3166 1529640000 4.3173 1529647200 4.3150 1529654400 4.3182 1529661600 4.3118 1529668800 4.3134 1529676000 4.3139 1529683200 4.3103 1529690400 4.3169 1529697600 4.3113 1529704800 4.3130 1529712000 4.3076 1529719200 4.3045 1529726400 4.3072 1529733600 4.3035 1529740800 4.3048 1529748000 4.3034 1529755200 4.3054 1529762400 4.3132 1529769600 4.3093 1529776800 4.3146 1529784000 4.3140 1529791200 4.3131 1529798400 4.3142 1529805600 4.3101 1529812800 4.3073 1529820000 4.3074 1529827200 4.3086 1529834400 4.3151 1529841600 4.3064 1529848800 4.3126 1529856000 4.3155 1529863200 4.3077 1529870400 4.3105 1529877600 4.3104 1529884800 4.3110 1529892000 4.3098 1529899200 4.3111 1529906400 4.3076 1529913600 4.3087 1529920800 4.3073 1529928000 4.3073 1529935200 4.3066 1529942400 4.3066 1529949600 4.3068 1529956800 4.3044 1529964000 4.3063 1529971200 4.3015 1529978400 4.3043 1529985600 4.3108 1529992800 4.3038 1530000000 4.3076 1530007200 4.3056 1530014400 4.3057 1530021600 4.3151 1530028800 4.3093 1530036000 4.3062 1530043200 4.3075 1530050400 4.3043 1530057600 4.3139 1530064800 4.3140 1530072000 4.3109 1530079200 4.3048 1530086400 4.3105 1530093600 4.3149 1530100800 4.3135 1530108000 4.3146 1530115200 4.3153 1530122400 4.3112 1530129600 4.3127 1530136800 4.3074 1530144000 4.3037 1530151200 4.3022 1530158400 4.3013 1530165600 4.2993 1530172800 4.3079 1530180000 4.2946 1530187200 4.2897 1530194400 4.2880 1530201600 4.2876 1530208800 4.2918 1530216000 4.2890 1530223200 4.2914 1530230400 4.2958 1530237600 4.2962 1530244800 4.2898 1530252000 4.2882 1530259200 4.2862 1530266400 4.2809 1530273600 4.2842 1530280800 4.2796 1530288000 4.2877 1530295200 4.2680 1530302400 4.2607 1530309600 4.2572 1530316800 4.2560 1530324000 4.2585 1530331200 4.2608 1530338400 4.2539 1530345600 4.2544 1530352800 4.2528 1530360000 4.2578 1530367200 4.2581 1530374400 4.2622 1530381600 4.2607 1530388800 4.2668 1530396000 4.2644 1530410400 4.2598 1530403200 4.2611 1530417600 4.2565 1530424800 4.2584 1530432000 4.2752 1530439200 4.2779 1530446400 4.2798 1530453600 4.2804 1530460800 4.2828 1530468000 4.2814 1530475200 4.2805 1530482400 4.2781 1530489600 4.2788 1530496800 4.2735 1530504000 4.2737 1530511200 4.2740 1530518400 4.2753 1530525600 4.2732 1530532800 4.2752 1530540000 4.2729 1530547200 4.2764 1530554400 4.2676 1530561600 4.2712 1530568800 4.2677 1530576000 4.2692 1530583200 4.2688 1530590400 4.2699 1530597600 4.2678 1530604800 4.2712 1530612000 4.2512 1530619200 4.2536 1530626400 4.2499 1530633600 4.2561 1530640800 4.2508 1530648000 4.2517 1530655200 4.2517 1530662400 4.2553 1530669600 4.2589 1530676800 4.2553 1530684000 4.2351 1530691200 4.2341 1530698400 4.2412 1530705600 4.2487 1530712800 4.2529 1530720000 4.2525 1530727200 4.2503 1530734400 4.2503 1530741600 4.2497 1530748800 4.2482 1530756000 4.2431 1530763200 4.2469 1530770400 4.2480 1530777600 4.2532 1530784800 4.2484 1530792000 4.2546 1530799200 4.2506 1530806400 4.2524 1530813600 4.2523 1530820800 4.2541 1530828000 4.2580 1530835200 4.2527 1530842400 4.2553 1530849600 4.2555 1530856800 4.2520 1530864000 4.2560 1530871200 4.2600 1530878400 4.2634 1530885600 4.2584 1530892800 4.2612 1530900000 4.2606 1530907200 4.2641 1530914400 4.2641 1530921600 4.2600 1530928800 4.2569 1530936000 4.2596 1530943200 4.2600 1530950400 4.2630 1530957600 4.2639 1530964800 4.2655 1530972000 4.2668 1530979200 4.2680 1530986400 4.2683 1530993600 4.2671 1531000800 4.2651 1531008000 4.2690 1531015200 4.2604 1531022400 4.2532 1531029600 4.2506 1531036800 4.2524 1531044000 4.2470 1531051200 4.2552 1531058400 4.2557 1531065600 4.2583 1531072800 4.2533 1531080000 4.2498 1531087200 4.2485 1531094400 4.2500 1531101600 4.2456 1531108800 4.2441 1531116000 4.2423 1531123200 4.2383 1531130400 4.2366 1531137600 4.2396 1531144800 4.2399 1531152000 4.2396 1531159200 4.2305 1531166400 4.2439 1531173600 4.2391 1531180800 4.2383 1531188000 4.2552 1531195200 4.2545 1531202400 4.2576 1531209600 4.2592 1531216800 4.2571 1531224000 4.2566 1531231200 4.2548 1531238400 4.2557 1531245600 4.2522 1531252800 4.2537 1531260000 4.2459 1531267200 4.2484 1531274400 4.2509 1531281600 4.2475 1531288800 4.2549 1531296000 4.2551 1531303200 4.2530 1531310400 4.2555 1531317600 4.2526 1531324800 4.2579 1531332000 4.2465 1531339200 4.2460 1531346400 4.2586 1531353600 4.2598 1531360800 4.2540 1531368000 4.2594 1531375200 4.2572 1531382400 4.2607 1531389600 4.2570 1531396800 4.2589 1531404000 4.2544 1531411200 4.2583 1531418400 4.2520 1531425600 4.2537 1531432800 4.2534 1531440000 4.2530 1531447200 4.2497 1531454400 4.2516 1531461600 4.2725 1531468800 4.2761 1531476000 4.2759 1531483200 4.2799 1531490400 4.2745 1531497600 4.2768 1531504800 4.2743 1531512000 4.2764 1531519200 4.2723 1531526400 4.2744 1531533600 4.2887 1531540800 4.2918 1531548000 4.2891 1531555200 4.2895 1531562400 4.2894 1531569600 4.2896 1531576800 4.2876 1531584000 4.2892 1531591200 4.2897 1531598400 4.2903 1531605600 4.2886 1531612800 4.2978 1531620000 4.2955 1531627200 4.2949 1531634400 4.2944 1531641600 4.2958 1531648800 4.2940 1531656000 4.2955 1531663200 4.2948 1531670400 4.2986 1531677600 4.2977 1531684800 4.3019 1531692000 4.3056 1531699200 4.3071 1531706400 4.3141 1531713600 4.3151 1531720800 4.3156 1531728000 4.3149 1531735200 4.3207 1531742400 4.3134 1531749600 4.2946 1531756800 4.3137 1531764000 4.3110 1531771200 4.3126 1531778400 4.3103 1531785600 4.3116 1531792800 4.3086 1531800000 4.3060 1531807200 4.3094 1531814400 4.3122 1531821600 4.3056 1531828800 4.3063 1531836000 4.3078 1531843200 4.2986 1531850400 4.3031 1531857600 4.3057 1531864800 4.3029 1531872000 4.2925 1531879200 4.2977 1531886400 4.3000 1531893600 4.3005 1531900800 4.2963 1531908000 4.2953 1531915200 4.2972 1531922400 4.2962 1531929600 4.2977 1531936800 4.2968 1531944000 4.2837 1531951200 4.2942 1531958400 4.2957 1531965600 4.2964 1531972800 4.2926 1531980000 4.2986 1531987200 4.2968 1531994400 4.2917 1532001600 4.2985 1532008800 4.3001 1532016000 4.3025 1532023200 4.3021 1532030400 4.3034 1532037600 4.3004 1532044800 4.3020 1532052000 4.3004 1532059200 4.2951 1532066400 4.2916 1532080800 4.2901 1532088000 4.2970 1532095200 4.2940 1532102400 4.3057 1532109600 4.3037 1532116800 4.3034 1532124000 4.2995 1532131200 4.3045 1532138400 4.3035 1532145600 4.3033 1532152800 4.3039 1532160000 4.3070 1532167200 4.3046 1532174400 4.3036 1532181600 4.3009 1532188800 4.3045 1532196000 4.3059 1532203200 4.3041 1532210400 4.3049 1532217600 4.3028 1532224800 4.2906 1532232000 4.3051 1532239200 4.3017 1532246400 4.3059 1532253600 4.3028 1532260800 4.2988 1532268000 4.3049 1532275200 4.3055 1532282400 4.3041 1532289600 4.3054 1532296800 4.3026 1532304000 4.3021 1532311200 4.3107 1532318400 4.3118 1532325600 4.3115 1532332800 4.3099 1532340000 4.3146 1532347200 4.3128 1532354400 4.3091 1532361600 4.3099 1532368800 4.3068 1532376000 4.3106 1532383200 4.3082 1532390400 4.3117 1532397600 4.3114 1532404800 4.3137 1532412000 4.3129 1532419200 4.3147 1532426400 4.3164 1532433600 4.3167 1532440800 4.3319 1532448000 4.3357 1532455200 4.3318 1532462400 4.3332 1532469600 4.3333 1532476800 4.3354 1532484000 4.3287 1532491200 4.3324 1532498400 4.3314 1532505600 4.3343 1532512800 4.3356 1532520000 4.3393 1532527200 4.3390 1532534400 4.3343 1532541600 4.3374 1532548800 4.3351 1532556000 4.3340 1532563200 4.3328 1532570400 4.3335 1532577600 4.3343 1532584800 4.3332 1532592000 4.3300 1532599200 4.3137 1532606400 4.3130 1532613600 4.3143 1532620800 4.3240 1532628000 4.3012 1532635200 4.2999 1532642400 4.2854 1532649600 4.2890 1532656800 4.2863 1532664000 4.2851 1532671200 4.2841 1532678400 4.2835 1532685600 4.2813 1532692800 4.3052 1532700000 4.2855 1532707200 4.2922 1532714400 4.2922 1532721600 4.2891 1532728800 4.2892 1532736000 4.2894 1532743200 4.2877 1532750400 4.2918 1532757600 4.2894 1532764800 4.2874 1532772000 4.2890 1532779200 4.2902 1532786400 4.2877 1532793600 4.2848 1532800800 4.2838 1532808000 4.2839 1532815200 4.2829 1532822400 4.2785 1532829600 4.2825 1532836800 4.2832 1532844000 4.2782 1532851200 4.2788 1532858400 4.2789 1532865600 4.2803 1532872800 4.2775 1532880000 4.2859 1532887200 4.2838 1532894400 4.2889 1532901600 4.2778 1532908800 4.2779 1532916000 4.2780 1532923200 4.2802 1532930400 4.2778 1532937600 4.2829 1532944800 4.2751 1532952000 4.2780 1532959200 4.2800 1532966400 4.2791 1532973600 4.3079 1532980800 4.3121 1532988000 4.3015 1532995200 4.3056 1533002400 4.3063 1533009600 4.3089 1533016800 4.3029 1533024000 4.3021 1533031200 4.2991 1533038400 4.3024 1533045600 4.3004 1533052800 4.3060 1533060000 4.3054 1533067200 4.3070 1533074400 4.2986 1533088800 4.2976 1533081600 4.2985 1533096000 4.3023 1533103200 4.3021 1533110400 4.2933 1533117600 4.2961 1533124800 4.2972 1533132000 4.2965 1533139200 4.2989 1533146400 4.3195 1533153600 4.3208 1533160800 4.3196 1533168000 4.3199 1533175200 4.3169 1533182400 4.3160 1533189600 4.3160 1533196800 4.3175 1533204000 4.3126 1533211200 4.3168 1533218400 4.3204 1533225600 4.3254 1533232800 4.3142 1533240000 4.3173 1533247200 4.3183 1533254400 4.3206 1533261600 4.3138 1533268800 4.3173 1533276000 4.3186 1533283200 4.3211 1533290400 4.3229 1533297600 4.3231 1533304800 4.3224 1533312000 4.3237 1533319200 4.3221 1533326400 4.3220 1533333600 4.3200 1533340800 4.3214 1533348000 4.3199 1533355200 4.3201 1533362400 4.3192 1533369600 4.3216 1533376800 4.3192 1533384000 4.3140 1533391200 4.3146 1533398400 4.3180 1533405600 4.3136 1533412800 4.3144 1533420000 4.3075 1533427200 4.3105 1533434400 4.3090 1533441600 4.3105 1533448800 4.3077 1533456000 4.3085 1533463200 4.3108 1533470400 4.3096 1533477600 4.3086 1533484800 4.3119 1533492000 4.3126 1533499200 4.3149 1533506400 4.3119 1533513600 4.3350 1533520800 4.3341 1533528000 4.3307 1533535200 4.3355 1533542400 4.3274 1533549600 4.3214 1533556800 4.3281 1533564000 4.3039 1533571200 4.3270 1533578400 4.3289 1533585600 4.3295 1533592800 4.3284 1533600000 4.3307 1533607200 4.3287 1533614400 4.3285 1533621600 4.3302 1533628800 4.3282 1533636000 4.3218 1533643200 4.3278 1533650400 4.3279 1533657600 4.3292 1533664800 4.3195 1533672000 4.3190 1533679200 4.3166 1533686400 4.3131 1533693600 4.3141 1533700800 4.3167 1533708000 4.3161 1533715200 4.3207 1533722400 4.3232 1533729600 4.3256 1533736800 4.3257 1533744000 4.3252 1533751200 4.3214 1533758400 4.3252 1533765600 4.3257 1533772800 4.3258 1533780000 4.3262 1533787200 4.3302 1533794400 4.3289 1533801600 4.3262 1533808800 4.3235 1533816000 4.3218 1533823200 4.3138 1533830400 4.3161 1533837600 4.3140 1533844800 4.3133 1533852000 4.3112 1533859200 4.3124 1533866400 4.3121 1533873600 4.3144 1533880800 4.3180 1533888000 4.3136 1533895200 4.3195 1533902400 4.3181 1533909600 4.3147 1533916800 4.3165 1533924000 4.3379 1533931200 4.3355 1533938400 4.3345 1533945600 4.3351 1533952800 4.3333 1533960000 4.3323 1533967200 4.3318 1533974400 4.3312 1533981600 4.3327 1533988800 4.3337 1533996000 4.3341 1534003200 4.3344 1534010400 4.3336 1534017600 4.3331 1534024800 4.3306 1534032000 4.3318 1534039200 4.3308 1534046400 4.3324 1534053600 4.3320 1534060800 4.3327 1534068000 4.3290 1534075200 4.3288 1534082400 4.3220 1534089600 4.3261 1534096800 4.3223 1534104000 4.3252 1534111200 4.3231 1534118400 4.3246 1534125600 4.3232 1534132800 4.3218 1534140000 4.3179 1534147200 4.3208 1534154400 4.3197 1534161600 4.3135 1534168800 4.3168 1534176000 4.3171 1534183200 4.3153 1534190400 4.3194 1534197600 4.3182 1534204800 4.3206 1534212000 4.3175 1534219200 4.3211 1534226400 4.3217 1534233600 4.3246 1534240800 4.3197 1534248000 4.3169 1534255200 4.3114 1534262400 4.3143 1534269600 4.3128 1534276800 4.3202 1534284000 4.3164 1534291200 4.3151 1534298400 4.3119 1534305600 4.3155 1534312800 4.3160 1534320000 4.3157 1534327200 4.3157 1534334400 4.3160 1534341600 4.3137 1534348800 4.3145 1534356000 4.3146 1534363200 4.3142 1534370400 4.3123 1534377600 4.2900 1534384800 4.2956 1534392000 4.2961 1534399200 4.2948 1534406400 4.2438 1534413600 4.2898 1534420800 4.2917 1534428000 4.2937 1534435200 4.2963 1534442400 4.2928 1534449600 4.2950 1534456800 4.2913 1534464000 4.2908 1534471200 4.3006 1534478400 4.3036 1534485600 4.3041 1534492800 4.3030 1534500000 4.3023 1534507200 4.3025 1534514400 4.3048 1534521600 4.3048 1534528800 4.3015 1534536000 4.3088 1534543200 4.3017 1534550400 4.3033 1534557600 4.3002 1534564800 4.3000 1534572000 4.3003 1534579200 4.3011 1534586400 4.3006 1534593600 4.2997 1534600800 4.3013 1534608000 4.3002 1534615200 4.2996 1534622400 4.2978 1534629600 4.2956 1534636800 4.3017 1534644000 4.2961 1534651200 4.2982 1534658400 4.2978 1534665600 4.2992 1534672800 4.3013 1534680000 4.3031 1534687200 4.3049 1534694400 4.3043 1534701600 4.3029 1534708800 4.3042 1534716000 4.3051 1534723200 4.3041 1534730400 4.3005 1534737600 4.3009 1534744800 4.2963 1534752000 4.2959 1534759200 4.2931 1534766400 4.2977 1534773600 4.2988 1534780800 4.2986 1534788000 4.2969 1534795200 4.2983 1534802400 4.2946 1534809600 4.2937 1534816800 4.2937 1534824000 4.2950 1534831200 4.3187 1534838400 4.3165 1534845600 4.2980 1534852800 4.2984 1534860000 4.2990 1534867200 4.3055 1534874400 4.3043 1534881600 4.3097 1534888800 4.3077 1534896000 4.3106 1534903200 4.3089 1534910400 4.3115 1534917600 4.3116 1534924800 4.3005 1534932000 4.2941 1534939200 4.2974 1534946400 4.2971 1534953600 4.2976 1534960800 4.3091 1534968000 4.3094 1534975200 4.3082 1534982400 4.3099 1534989600 4.3242 1534996800 4.3253 1535004000 4.3259 1535011200 4.3273 1535018400 4.3273 1535025600 4.3145 1535032800 4.3169 1535040000 4.3165 1535047200 4.3107 1535054400 4.3121 1535061600 4.3088 1535068800 4.3061 1535076000 4.3038 1535083200 4.3062 1535090400 4.3029 1535097600 4.3066 1535104800 4.3065 1535112000 4.3061 1535119200 4.3073 1535126400 4.3017 1535133600 4.2777 1535140800 4.2863 1535148000 4.2992 1535155200 4.3024 1535162400 4.2987 1535169600 4.2997 1535176800 4.2982 1535184000 4.3023 1535191200 4.2998 1535198400 4.3019 1535205600 4.3015 1535212800 4.3023 1535220000 4.3003 1535227200 4.3025 1535234400 4.3025 1535241600 4.3026 1535248800 4.3003 1535256000 4.3026 1535263200 4.3017 1535270400 4.3032 1535277600 4.2991 1535284800 4.2996 1535292000 4.2978 1535299200 4.2991 1535306400 4.2995 1535313600 4.3008 1535320800 4.2857 1535328000 4.3033 1535335200 4.2996 1535342400 4.3010 1535349600 4.3000 1535356800 4.3021 1535364000 4.2984 1535371200 4.2993 1535378400 4.2955 1535385600 4.2965 1535392800 4.2908 1535400000 4.2899 1535407200 4.2851 1535414400 4.2900 1535421600 4.2876 1535428800 4.2892 1535436000 4.2895 1535443200 4.2854 1535450400 4.2849 1535457600 4.2889 1535464800 4.2769 1535472000 4.2819 1535479200 4.3497 1535486400 4.3498 1535493600 4.3469 1535500800 4.3472 1535508000 4.3345 1535515200 4.3340 1535522400 4.3394 1535529600 4.3342 1535536800 4.3337 1535544000 4.2488 1535551200 4.2492 1535558400 4.2514 1535565600 4.2927 1535572800 4.2949 1535580000 4.2938 1535587200 4.2929 1535594400 4.2916 1535601600 4.2943 1535608800 4.2976 1535616000 4.2964 1535623200 4.2922 1535630400 4.2918 1535637600 4.2891 1535644800 4.2868 1535652000 4.2886 1535659200 4.2788 1535666400 4.2748 1535673600 4.2790 1535680800 4.2776 1535688000 4.2795 1535695200 4.2794 1535702400 4.2818 1535709600 4.2789 1535716800 4.2802 1535724000 4.2824 1535731200 4.2805 1535738400 4.2824 1535745600 4.2812 1535752800 4.2824 1535767200 4.2810 1535760000 4.2809 1535774400 4.2790 1535781600 4.2765 1535788800 4.2934 1535796000 4.2941 1535803200 4.2960 1535810400 4.2545 1535817600 4.2977 1535824800 4.2963 1535832000 4.2980 1535839200 4.2992 1535846400 4.2982 1535853600 4.2994 1535860800 4.2950 1535868000 4.2984 1535875200 4.3004 1535882400 4.2981 1535889600 4.3002 1535896800 4.2991 1535904000 4.3024 1535911200 4.3005 1535918400 4.3030 1535925600 4.3002 1535932800 4.2999 1535940000 4.2992 1535947200 4.2960 1535954400 4.2981 1535961600 4.2998 1535968800 4.2955 1535976000 4.2994 1535983200 4.3042 1535990400 4.3040 1535997600 4.3069 1536004800 4.3037 1536012000 4.3017 1536019200 4.3006 1536026400 4.2969 1536033600 4.2946 1536040800 4.2939 1536048000 4.2948 1536055200 4.2908 1536062400 4.2954 1536069600 4.2926 1536076800 4.2937 1536084000 4.2886 1536091200 4.2877 1536098400 4.2873 1536105600 4.2869 1536112800 4.2866 1536120000 4.2768 1536127200 4.2901 1536134400 4.2933 1536141600 4.2494 1536148800 4.2820 1536156000 4.2892 1536163200 4.2998 1536170400 4.2985 1536177600 4.2559 1536184800 4.2525 1536192000 4.2544 1536199200 4.2451 1536206400 4.2578 1536213600 4.2996 1536220800 4.2990 1536228000 4.2960 1536235200 4.2981 1536242400 4.3005 1536249600 4.3050 1536256800 4.3035 1536264000 4.2730 1536271200 4.2741 1536278400 4.2778 1536285600 4.2745 1536292800 4.2734 1536300000 4.2726 1536307200 4.2756 1536314400 4.2737 1536321600 4.2788 1536328800 4.2851 1536336000 4.2832 1536343200 4.2813 1536350400 4.2785 1536357600 4.2730 1536364800 4.2747 1536372000 4.2723 1536379200 4.2715 1536386400 4.2675 1536393600 4.2706 1536400800 4.2726 1536408000 4.2707 1536415200 4.2710 1536422400 4.2717 1536429600 4.2667 1536436800 4.2666 1536444000 4.2653 1536451200 4.2675 1536458400 4.2650 1536465600 4.2638 1536472800 4.2661 1536480000 4.2674 1536487200 4.2669 1536494400 4.2665 1536501600 4.2649 1536508800 4.2660 1536516000 4.2649 1536523200 4.2650 1536530400 4.2661 1536537600 4.2695 1536544800 4.2672 1536552000 4.2662 1536559200 4.2668 1536566400 4.2670 1536573600 4.2672 1536580800 4.2678 1536588000 4.2673 1536595200 4.2786 1536602400 4.2755 1536609600 4.2762 1536616800 4.2735 1536624000 4.2754 1536631200 4.2728 1536638400 4.2317 1536645600 4.2344 1536652800 4.2307 1536660000 4.2315 1536667200 4.2380 1536674400 4.2322 1536681600 4.2374 1536688800 4.2400 1536696000 4.2451 1536703200 4.2378 1536710400 4.2362 1536717600 4.2360 1536724800 4.2355 1536732000 4.2370 1536739200 4.2367 1536746400 4.2340 1536753600 4.2338 1536760800 4.2311 1536768000 4.2271 1536775200 4.2758 1536782400 4.2775 1536789600 4.2745 1536796800 4.2764 1536804000 4.2718 1536811200 4.2752 1536818400 4.2737 1536825600 4.2718 1536832800 4.2713 1536840000 4.2704 1536847200 4.2704 1536854400 4.2860 1536861600 4.2860 1536868800 4.2875 1536876000 4.2858 1536883200 4.2876 1536890400 4.2839 1536897600 4.2852 1536904800 4.2834 1536912000 4.2824 1536919200 4.2915 1536926400 4.2977 1536933600 4.2971 1536940800 4.2940 1536948000 4.2933 1536955200 4.2907 1536962400 4.2754 1536969600 4.2700 1536976800 4.2745 1536984000 4.2777 1536991200 4.2746 1536998400 4.2756 1537005600 4.2756 1537012800 4.2779 1537020000 4.2783 1537027200 4.2807 1537034400 4.2775 1537041600 4.2800 1537048800 4.2772 1537056000 4.2754 1537063200 4.2730 1537070400 4.2755 1537077600 4.2735 1537084800 4.2697 1537092000 4.2714 1537099200 4.2698 1537106400 4.2712 1537113600 4.2717 1537120800 4.2724 1537128000 4.2743 1537135200 4.2725 1537142400 4.2731 1537149600 4.2716 1537156800 4.2709 1537164000 4.2651 1537171200 4.2673 1537178400 4.2617 1537185600 4.2622 1537192800 4.2612 1537200000 4.2616 1537207200 4.2595 1537214400 4.2439 1537221600 4.2453 1537228800 4.2485 1537236000 4.2478 1537243200 4.2499 1537250400 4.2588 1537257600 4.2570 1537264800 4.2607 1537272000 4.2642 1537279200 4.2616 1537286400 4.2638 1537293600 4.2653 1537300800 4.2635 1537308000 4.2616 1537315200 4.2641 1537322400 4.2594 1537329600 4.2614 1537336800 4.2619 1537344000 4.2595 1537351200 4.2610 1537358400 4.2580 1537365600 4.2582 1537372800 4.2614 1537380000 4.2710 1537387200 4.2656 1537394400 4.2596 1537401600 4.2615 1537408800 4.2642 1537416000 4.2646 1537423200 4.2621 1537430400 4.2668 1537437600 4.2664 1537444800 4.2625 1537452000 4.2494 1537459200 4.2612 1537466400 4.2621 1537473600 4.2604 1537480800 4.2597 1537488000 4.2626 1537495200 4.2612 1537502400 4.2676 1537509600 4.2641 1537516800 4.2649 1537524000 4.2609 1537531200 4.2427 1537538400 4.2418 1537545600 4.2427 1537552800 4.2442 1537560000 4.2469 1537567200 4.2451 1537574400 4.2487 1537581600 4.2352 1537588800 4.2488 1537596000 4.2508 1537603200 4.2517 1537610400 4.2505 1537617600 4.2490 1537624800 4.2446 1537632000 4.2442 1537639200 4.2427 1537646400 4.2416 1537653600 4.2397 1537660800 4.2353 1537668000 4.2399 1537675200 4.2436 1537682400 4.2410 1537689600 4.2304 1537696800 4.2255 1537704000 4.2275 1537711200 4.2382 1537718400 4.2386 1537725600 4.2352 1537732800 4.2293 1537740000 4.2372 1537747200 4.2342 1537754400 4.2344 1537761600 4.2402 1537768800 4.2385 1537776000 4.2370 1537783200 4.2360 1537790400 4.2390 1537797600 4.2396 1537804800 4.2421 1537812000 4.2483 1537819200 4.2541 1537826400 4.2469 1537833600 4.2446 1537840800 4.2434 1537848000 4.2417 1537855200 4.2379 1537862400 4.2334 1537869600 4.2305 1537876800 4.2290 1537884000 4.2311 1537891200 4.2400 1537898400 4.2263 1537905600 4.2303 1537912800 4.2278 1537920000 4.2199 1537927200 4.2230 1537934400 4.2248 1537941600 4.2242 1537948800 4.2320 1537956000 4.2105 1537963200 4.2152 1537970400 4.2140 1537977600 4.2118 1537984800 4.2133 1537992000 4.2107 1537999200 4.2118 1538006400 4.2139 1538013600 4.2176 1538020800 4.2190 1538028000 4.2202 1538035200 4.2186 1538042400 4.2158 1538049600 4.2127 1538056800 4.2185 1538064000 4.2186 1538071200 4.2144 1538078400 4.2117 1538085600 4.2073 1538092800 4.2094 1538100000 4.2100 1538107200 4.2087 1538114400 4.2036 1538121600 4.2097 1538128800 4.2039 1538136000 4.2043 1538143200 4.2074 1538150400 4.2124 1538157600 4.2042 1538164800 4.2040 1538172000 4.2035 1538179200 4.2037 1538186400 4.2008 1538193600 4.2033 1538200800 4.2008 1538208000 4.1990 1538215200 4.1982 1538222400 4.2015 1538229600 4.2033 1538236800 4.2008 1538244000 4.1988 1538251200 4.2014 1538258400 4.1987 1538265600 4.2018 1538272800 4.1991 1538280000 4.1988 1538287200 4.1982 1538294400 4.2024 1538301600 4.2015 1538308800 4.1995 1538316000 4.1933 1538323200 4.1972 1538330400 4.1983 1538337600 4.2002 1538344800 4.1934 1538359200 4.1939 1538352000 4.1923 1538366400 4.1946 1538373600 4.1955 1538380800 4.1975 1538388000 4.1932 1538395200 4.1965 1538402400 4.1912 1538409600 4.1941 1538416800 4.1907 1538424000 4.1912 1538431200 4.1891 1538438400 4.1867 1538445600 4.1879 1538452800 4.1892 1538460000 4.1889 1538467200 4.1897 1538474400 4.1898 1538481600 4.1893 1538488800 4.1861 1538496000 4.1838 1538503200 4.1680 1538510400 4.1627 1538517600 4.1636 1538524800 4.1657 1538532000 4.1576 1538539200 4.1617 1538546400 4.1574 1538553600 4.1595 1538560800 4.1594 1538568000 4.1682 1538575200 4.1612 1538582400 4.1739 1538589600 4.1786 1538596800 4.1766 1538604000 4.1691 1538611200 4.1700 1538618400 4.1693 1538625600 4.1683 1538632800 4.1694 1538640000 4.1670 1538647200 4.1646 1538654400 4.1658 1538661600 4.1695 1538668800 4.1726 1538676000 4.1746 1538690400 4.1717 1538697600 4.1727 1538704800 4.1737 1538712000 4.1745 1538719200 4.1704 1538719200 4.1704 1538726400 4.1753 1538733600 4.1728 1538740800 4.1725 1538748000 4.1714 1538755200 4.1730 1538762400 4.1976 1538769600 4.1958 1538776800 4.1967 1538784000 4.1947 1538791200 4.1952 1538798400 4.1963 1538805600 4.1931 1538812800 4.1995 1538820000 4.2003 1538827200 4.1992 1538834400 4.1726 1538841600 4.1753 1538848800 4.1758 1538856000 4.1767 1538863200 4.1727 1538870400 4.1796 1538877600 4.1793 1538884800 4.1783 1538892000 4.1753 1538899200 4.1777 1538906400 4.1745 1538913600 4.1785 1538920800 4.1760 1538928000 4.1780 1538935200 4.1765 1538942400 4.1772 1538949600 4.1787 1538956800 4.1793 1538964000 4.1789 1538971200 4.1805 1538978400 4.1768 1538985600 4.1807 1538992800 4.1739 1539000000 4.1767 1539007200 4.1764 1539014400 4.1756 1539021600 4.1764 1539028800 4.1762 1539036000 4.1737 1539043200 4.1723 1539050400 4.1723 1539057600 4.1729 1539064800 4.1723 1539072000 4.1770 1539079200 4.1739 1539086400 4.1725 1539093600 4.1735 1539100800 4.1735 1539108000 4.1724 1539115200 4.1741 1539122400 4.1705 1539129600 4.1739 1539136800 4.1732 1539144000 4.1701 1539151200 4.1669 1539158400 4.1703 1539165600 4.1634 1539172800 4.1634 1539180000 4.1619 1539187200 4.1658 1539194400 4.1598 1539201600 4.1646 1539208800 4.1602 1539216000 4.1626 1539223200 4.1639 1539230400 4.1661 1539237600 4.1658 1539244800 4.1631 1539252000 4.1661 1539259200 4.1695 1539266400 4.1688 1539273600 4.1659 1539280800 4.1675 1539288000 4.1653 1539295200 4.1636 1539302400 4.1570 1539309600 4.1542 1539316800 4.1753 1539324000 4.1667 1539331200 4.1584 1539338400 4.1595 1539345600 4.1581 1539352800 4.1606 1539360000 4.1620 1539367200 4.1837 1539374400 4.1628 1539381600 4.1865 1539388800 4.1892 1539396000 4.1870 1539403200 4.1642 1539410400 4.1673 1539417600 4.1703 1539424800 4.1679 1539432000 4.1634 1539439200 4.1622 1539446400 4.1651 1539453600 4.1632 1539460800 4.1637 1539468000 4.1611 1539475200 4.1617 1539482400 4.1625 1539489600 4.1588 1539496800 4.1600 1539504000 4.1649 1539511200 4.1607 1539518400 4.1640 1539525600 4.1652 1539532800 4.1658 1539540000 4.1657 1539547200 4.1673 1539554400 4.1697 1539561600 4.1698 1539568800 4.1681 1539576000 4.1694 1539583200 4.1687 1539590400 4.1673 1539597600 4.1591 1539604800 4.1619 1539612000 4.1598 1539619200 4.1611 1539626400 4.1571 1539633600 4.1608 1539640800 4.1601 1539648000 4.1644 1539655200 4.1641 1539662400 4.1658 1539669600 4.1632 1539676800 4.1646 1539684000 4.1588 1539691200 4.1647 1539698400 4.1617 1539705600 4.1682 1539712800 4.1634 1539720000 4.1670 1539727200 4.1650 1539734400 4.1654 1539741600 4.1683 1539748800 4.1670 1539756000 4.1649 1539763200 4.1636 1539770400 4.1613 1539777600 4.1622 1539784800 4.1553 1539792000 4.1663 1539799200 4.1724 1539806400 4.1757 1539813600 4.1701 1539820800 4.1748 1539828000 4.1694 1539835200 4.1762 1539842400 4.1751 1539849600 4.1740 1539856800 4.1735 1539864000 4.1766 1539871200 4.1732 1539878400 4.1709 1539885600 4.1688 1539892800 4.1721 1539900000 4.1760 1539907200 4.1747 1539914400 4.1758 1539921600 4.1780 1539928800 4.1687 1539936000 4.1717 1539943200 4.1761 1539950400 4.1750 1539957600 4.1714 1539964800 4.1789 1539972000 4.1770 1539979200 4.1752 1539986400 4.1700 1539993600 4.1743 1540000800 4.1734 1540008000 4.1870 1540015200 4.1762 1540022400 4.1753 1540029600 4.1665 1540036800 4.1716 1540044000 4.1717 1540051200 4.1744 1540058400 4.1714 1540065600 4.1701 1540072800 4.1714 1540080000 4.1727 1540087200 4.1702 1540094400 4.1744 1540101600 4.1705 1540108800 4.1740 1540116000 4.1692 1540123200 4.1765 1540130400 4.1715 1540137600 4.1750 1540144800 4.1695 1540152000 4.1719 1540159200 4.1716 1540166400 4.1725 1540173600 4.1685 1540180800 4.1697 1540188000 4.1674 1540195200 4.1713 1540202400 4.1667 1540209600 4.1759 1540216800 4.1690 1540224000 4.1717 1540231200 4.1703 1540238400 4.1691 1540245600 4.1676 1540252800 4.1581 1540260000 4.1549 1540267200 4.1560 1540274400 4.1567 1540281600 4.1557 1540288800 4.1514 1540296000 4.1474 1540303200 4.1479 1540310400 4.1558 1540317600 4.1544 1540324800 4.1537 1540332000 4.1569 1540339200 4.1585 1540346400 4.1526 1540353600 4.1568 1540360800 4.1550 1540368000 4.1587 1540375200 4.1535 1540310400 4.1558 1540317600 4.1544 1540324800 4.1537 1540332000 4.1569 1540339200 4.1585 1540346400 4.1526 1540353600 4.1568 1540360800 4.1550 1540368000 4.1587 1540375200 4.1535 1540382400 4.1551 1540389600 4.1538 1540396800 4.1585 1540404000 4.1568 1540411200 4.1557 1540418400 4.1529 1540425600 4.1536 1540432800 4.1649 1540440000 4.1608 1540447200 4.1568 1540454400 4.1559 1540461600 4.1510 1540468800 4.1547 1540476000 4.1532 1540483200 4.1528 1540490400 4.1489 1540497600 4.1469 1540504800 4.1439 1540512000 4.1435 1540519200 4.1436 1540526400 4.1476 1540533600 4.1465 1540540800 4.1429 1540548000 4.1461 1540555200 4.1455 1540562400 4.1419 1540569600 4.1433 1540576800 4.1455 1540584000 4.1681 1540591200 4.1661 1540598400 4.1628 1540605600 4.1634 1540612800 4.1630 1540620000 4.1698 1540627200 4.1631 1540634400 4.1633 1540641600 4.1674 1540648800 4.1672 1540656000 4.1679 1540663200 4.1689 1540670400 4.1684 1540677600 4.1693 1540684800 4.1703 1540692000 4.1667 1540699200 4.1697 1540706400 4.1696 1540713600 4.1696 1540720800 4.1705 1540728000 4.1748 1540735200 4.1711 1540742400 4.1737 1540749600 4.1713 1540756800 4.1722 1540764000 4.1696 1540771200 4.1681 1540778400 4.1672 1540785600 4.1684 1540792800 4.1682 1540800000 4.1678 1540807200 4.1684 1540814400 4.1701 1540821600 4.1708 1540828800 4.1693 1540836000 4.1693 1540843200 4.1759 1540850400 4.1751 1540857600 4.1706 1540864800 4.1662 1540872000 4.1690 1540879200 4.1698 1540886400 4.1953 1540893600 4.1909 1540900800 4.1874 1540908000 4.1764 1540915200 4.1762 1540922400 4.1732 1540929600 4.1770 1540936800 4.1753 1540944000 4.1726 1540951200 4.1697 1540958400 4.1732 1540965600 4.1723 1540972800 4.1720 1540980000 4.1716 1540987200 4.1734 1540994400 4.1737 1541001600 4.1731 1541008800 4.1762 1541016000 4.1772 1541023200 4.1754 1541030400 4.1741 1541037600 4.1716 1541044800 4.1752 1541052000 4.1725 1541059200 4.1727 1541066400 4.1692 1541073600 4.2105 1541080800 4.2085 1541088000 4.2099 1541095200 4.2072 1541102400 4.2056 1541109600 4.2036 1541116800 4.2027 1541124000 4.2052 1541131200 4.2082 1541138400 4.2081 1541145600 4.2055 1541152800 4.2026 1541160000 4.2058 1541167200 4.2062 1541174400 4.2085 1541181600 4.2070 1541188800 4.2100 1541196000 4.2088 1541203200 4.2077 1541210400 4.2073 1541217600 4.2056 1541224800 4.2059 1541232000 4.2071 1541239200 4.2060 1541246400 4.2059 1541253600 4.2048 1541260800 4.2068 1541268000 4.2059 1541275200 4.2067 1541282400 4.2079 1541289600 4.2081 1541296800 4.2060 1541304000 4.2071 1541311200 4.2054 1541318400 4.2066 1541325600 4.2054 1541332800 4.2012 1541340000 4.2037 1541347200 4.2045 1541354400 4.2047 1541361600 4.2072 1541368800 4.2059 1541376000 4.2075 1541383200 4.2050 1541390400 4.2104 1541397600 4.2077 1541404800 4.2086 1541412000 4.2057 1541419200 4.2070 1541426400 4.2032 1541433600 4.2022 1541440800 4.2028 1541448000 4.2051 1541455200 4.2047 1541462400 4.2051 1541469600 4.2122 1541476800 4.2026 1541484000 4.2111 1541491200 4.2118 1541498400 4.2070 1541505600 4.2063 1541512800 4.2053 1541520000 4.2072 1541527200 4.2051 1541534400 4.2057 1541541600 4.2094 1541548800 4.1977 1541556000 4.2084 1541563200 4.2113 1541570400 4.2128 1541577600 4.2120 1541584800 4.2013 1541592000 4.2021 1541599200 4.2035 1541606400 4.2033 1541613600 4.2178 1541620800 4.2145 1541628000 4.1985 1541635200 4.2008 1541642400 4.1991 1541649600 4.1992 1541656800 4.1962 1541664000 4.1972 1541671200 4.2086 1541678400 4.2065 1541685600 4.2020 1541692800 4.1994 1541700000 4.1979 1541707200 4.1999 1541714400 4.1989 1541721600 4.1971 1541728800 4.1949 1541736000 4.1903 1541743200 4.1873 1541750400 4.1897 1541757600 4.1861 1541764800 4.1872 1541772000 4.1864 1541779200 4.1882 1541786400 4.1959 1541793600 4.1982 1541800800 4.1961 1541808000 4.1954 1541815200 4.1932 1541822400 4.1945 1541829600 4.1930 1541836800 4.1935 1541844000 4.1907 1541851200 4.1936 1541858400 4.1918 1541865600 4.1930 1541872800 4.1936 1541880000 4.1974 1541887200 4.1946 1541894400 4.1950 1541901600 4.1919 1541908800 4.1943 1541916000 4.1904 1541923200 4.1788 1541930400 4.1757 1541937600 4.1770 1541944800 4.1768 1541952000 4.1778 1541959200 4.1771 1541966400 4.1820 1541973600 4.1802 1541980800 4.1789 1541988000 4.1783 1541995200 4.1797 1542002400 4.1805 1542009600 4.1765 1542016800 4.1754 1542024000 4.1748 1542031200 4.1726 1542038400 4.1687 1542045600 4.1640 1542052800 4.1674 1542060000 4.1680 1542067200 4.1696 1542074400 4.1686 1542081600 4.1681 1542088800 4.1806 1542096000 4.1807 1542103200 4.1817 1542110400 4.1822 1542117600 4.1809 1542124800 4.1822 1542132000 4.1819 1542139200 4.1809 1542146400 4.1787 1542153600 4.1834 1542160800 4.1827 1542168000 4.1866 1542175200 4.1858 1542182400 4.1856 1542189600 4.1879 1542196800 4.1808 1542204000 4.1786 1542211200 4.1807 1542218400 4.1867 1542225600 4.1883 1542232800 4.1867 1542240000 4.1885 1542247200 4.1872 1542254400 4.1894 1542261600 4.1875 1542268800 4.1916 1542276000 4.1838 1542283200 4.1836 1542290400 4.1858 1542297600 4.1889 1542304800 4.1862 1542312000 4.1887 1542319200 4.1876 1542326400 4.1884 1542333600 4.1913 1542340800 4.1942 1542348000 4.1908 1542355200 4.1944 1542362400 4.1954 1542369600 4.1944 1542376800 4.1987 1542384000 4.2007 1542391200 4.1780 1542398400 4.1768 1542405600 4.1717 1542412800 4.1748 1542420000 4.1752 1542427200 4.1800 1542434400 4.1769 1542441600 4.1767 1542448800 4.1785 1542456000 4.1767 1542463200 4.1755 1542470400 4.1775 1542477600 4.1763 1542484800 4.1809 1542492000 4.1778 1542499200 4.1763 1542506400 4.1755 1542513600 4.1755 1542520800 4.1747 1542528000 4.1743 1542535200 4.1722 1542542400 4.1706 1542549600 4.1698 1542556800 4.1695 1542564000 4.1721 1542571200 4.1716 1542578400 4.1627 1542585600 4.1641 1542592800 4.1611 1542600000 4.1642 1542607200 4.1624 1542614400 4.1637 1542621600 4.1629 1542628800 4.1623 1542636000 4.1656 1542643200 4.1675 1542650400 4.1639 1542657600 4.1604 1542664800 4.1672 1542672000 4.1684 1542679200 4.1631 1542686400 4.1625 1542693600 4.1617 1542700800 4.1599 1542708000 4.1593 1542715200 4.1626 1542722400 4.1647 1542729600 4.1677 1542736800 4.1679 1542744000 4.1648 1542751200 4.1645 1542758400 4.1621 1542765600 4.1641 1542772800 4.1671 1542780000 4.1684 1542787200 4.1685 1542794400 4.1631 1542801600 4.1649 1542808800 4.1637 1542816000 4.1651 1542823200 4.1632 1542830400 4.1703 1542837600 4.1560 1542844800 4.1514 1542852000 4.1440 1542859200 4.1605 1542866400 4.1603 1542873600 4.1624 1542880800 4.1586 1542888000 4.1602 1542895200 4.1570 1542902400 4.1565 1542909600 4.1492 1542916800 4.1549 1542924000 4.1447 1542931200 4.1488 1542938400 4.1455 1542945600 4.1463 1542952800 4.1446 1542960000 4.1458 1542967200 4.1429 1542974400 4.1435 1542981600 4.1561 1542988800 4.1460 1542996000 4.1492 1543003200 4.1503 1543010400 4.1479 1543017600 4.1485 1543024800 4.1479 1543032000 4.1456 1543039200 4.1477 1543046400 4.1519 1543053600 4.1488 1543060800 4.1518 1543068000 4.1499 1543075200 4.1552 1543082400 4.1497 1543089600 4.1510 1543096800 4.1496 1543104000 4.1506 1543111200 4.1490 1543118400 4.1482 1543125600 4.1466 1543132800 4.1475 1543140000 4.1491 1543147200 4.1493 1543154400 4.1458 1543161600 4.1471 1543168800 4.1488 1543176000 4.1503 1543183200 4.1488 1543190400 4.1469 1543197600 4.1482 1543204800 4.1494 1543212000 4.1477 1543219200 4.1484 1543226400 4.1466 1543233600 4.1525 1543240800 4.1498 1543248000 4.1790 1543255200 4.1809 1543262400 4.1825 1543269600 4.1855 1543276800 4.1784 1543284000 4.1778 1543291200 4.1841 1543298400 4.1824 1543305600 4.1811 1543312800 4.1869 1543320000 4.1893 1543327200 4.1923 1543334400 4.1962 1543341600 4.1953 1543348800 4.1958 1543356000 4.1908 1543363200 4.1944 1543370400 4.1952 1543377600 4.1966 1543384800 4.1894 1543392000 4.1920 1543399200 4.1975 1543406400 4.1950 1543413600 4.1913 1543420800 4.1917 1543428000 4.1908 1543435200 4.1937 1543442400 4.1891 1543449600 4.1902 1543456800 4.1881 1543464000 4.1903 1543471200 4.1896 1543478400 4.1894 1543485600 4.1870 1543492800 4.1763 1543500000 4.1846 1543507200 4.1820 1543514400 4.1824 1543521600 4.1823 1543528800 4.1892 1543536000 4.1909 1543543200 4.1892 1543550400 4.1888 1543557600 4.1874 1543564800 4.1862 1543572000 4.1871 1543579200 4.1937 1543586400 4.1925 1543593600 4.1941 1543600800 4.1946 1543608000 4.1962 1543615200 4.1950 1543629600 4.1901 1543622400 4.1936 1543636800 4.1940 1543644000 4.1944 1543651200 4.1945 1543658400 4.1944 1543665600 4.1960 1543672800 4.1947 1543680000 4.1938 1543687200 4.1938 1543694400 4.1956 1543701600 4.1933 1543708800 4.1933 1543716000 4.1925 1543723200 4.1936 1543730400 4.1955 1543737600 4.1946 1543744800 4.1920 1543752000 4.1936 1543759200 4.1951 1543766400 4.1979 1543773600 4.1931 1543780800 4.1970 1543788000 4.1948 1543795200 4.1976 1543802400 4.1940 1543809600 4.1968 1543816800 4.1965 1543824000 4.1979 1543831200 4.1934 1543838400 4.1976 1543845600 4.2019 1543852800 4.1958 1543860000 4.1924 1543867200 4.1932 1543874400 4.1911 1543881600 4.1901 1543888800 4.1861 1543896000 4.1901 1543903200 4.1892 1543910400 4.1956 1543917600 4.1865 1543924800 4.1965 1543932000 4.1948 1543939200 4.1929 1543946400 4.1924 1543953600 4.1776 1543960800 4.1767 1543968000 4.1772 1543975200 4.1771 1543982400 4.1783 1543989600 4.1749 1543996800 4.1625 1544004000 4.1778 1544011200 4.1804 1544018400 4.1830 1544025600 4.1832 1544032800 4.1874 1544040000 4.1835 1544047200 4.1808 1544054400 4.1794 1544061600 4.1710 1544068800 4.1843 1544076000 4.1860 1544083200 4.1876 1544090400 4.1852 1544097600 4.1850 1544104800 4.1827 1544112000 4.1860 1544119200 4.1841 1544126400 4.1838 1544133600 4.1825 1544140800 4.1812 1544148000 4.1831 1544155200 4.1854 1544162400 4.1843 1544169600 4.1920 1544176800 4.1810 1544184000 4.1797 1544191200 4.1789 1544198400 4.1828 1544205600 4.1804 1544212800 4.1740 1544220000 4.1738 1544227200 4.1754 1544234400 4.1762 1544241600 4.1763 1544248800 4.1742 1544256000 4.1727 1544263200 4.1706 1544270400 4.1725 1544277600 4.1727 1544284800 4.1733 1544292000 4.1708 1544299200 4.1753 1544306400 4.1727 1544313600 4.1748 1544320800 4.1799 1544328000 4.1746 1544335200 4.1737 1544342400 4.1761 1544349600 4.1745 1544356800 4.1767 1544364000 4.1763 1544371200 4.1774 1544378400 4.1757 1544385600 4.1772 1544392800 4.1742 1544400000 4.1722 1544407200 4.1637 1544414400 4.1749 1544421600 4.1738 1544428800 4.1747 1544436000 4.1764 1544443200 4.1733 1544450400 4.1717 1544457600 4.1659 1544464800 4.1757 1544472000 4.1766 1544479200 4.1759 1544486400 4.1753 1544493600 4.1723 1544500800 4.1706 1544508000 4.1749 1544515200 4.1779 1544522400 4.1668 1544529600 4.1690 1544536800 4.1721 1544544000 4.1757 1544551200 4.1728 1544558400 4.1759 1544565600 4.1809 1544572800 4.1864 1544580000 4.1826 1544587200 4.1711 1544594400 4.1729 1544601600 4.1842 1544608800 4.1787 1544616000 4.1729 1544623200 4.1740 1544630400 4.1755 1544637600 4.1801 1544644800 4.1778 1544652000 4.1774 1544659200 4.1769 1544666400 4.1788 1544673600 4.1826 1544680800 4.1795 1544688000 4.1843 1544695200 4.1838 1544702400 4.1864 1544709600 4.1824 1544716800 4.1868 1544724000 4.1866 1544731200 4.1871 1544738400 4.1887 1544745600 4.1863 1544752800 4.1871 1544760000 4.1956 1544767200 4.1839 1544774400 4.1853 1544781600 4.1770 1544788800 4.1806 1544796000 4.1785 1544803200 4.1775 1544810400 4.1781 1544817600 4.1813 1544824800 4.1798 1544832000 4.1796 1544839200 4.1772 1544846400 4.1738 1544853600 4.1783 1544860800 4.1804 1544868000 4.1794 1544875200 4.1779 1544882400 4.1746 1544889600 4.1769 1544896800 4.1781 1544904000 4.1818 1544911200 4.1772 1544918400 4.1792 1544925600 4.1780 1544932800 4.1795 1544940000 4.1788 1544947200 4.1785 1544954400 4.1774 1544961600 4.1783 1544968800 4.1764 1544976000 4.1756 1544983200 4.1761 1544990400 4.1771 1544997600 4.1757 1545004800 4.1775 1545012000 4.1757 1545019200 4.1769 1545026400 4.1713 1545033600 4.1759 1545040800 4.1765 1545048000 4.1727 1545055200 4.1715 1545062400 4.1736 1545069600 4.1776 1545076800 4.1795 1545084000 4.1767 1545091200 4.1770 1545098400 4.1737 1545105600 4.1739 1545112800 4.1737 1545120000 4.1777 1545127200 4.1766 1545134400 4.1813 1545141600 4.1745 1545148800 4.1797 1545156000 4.1746 1545163200 4.1797 1545170400 4.1779 1545177600 4.1768 1545184800 4.1745 1545192000 4.1759 1545199200 4.1764 1545206400 4.1800 1545213600 4.1743 1545220800 4.1704 1545228000 4.1720 1545235200 4.1720 1545242400 4.1687 1545249600 4.1715 1545256800 4.1550 1545264000 4.1550 1545271200 4.1630 1545278400 4.1580 1545285600 4.1577 1545292800 4.1565 1545300000 4.1520 1545307200 4.1513 1545314400 4.1515 1545321600 4.1507 1545328800 4.1473 1545336000 4.1478 1545343200 4.1478 1545350400 4.1495 1545357600 4.1443 1545364800 4.1451 1545372000 4.1478 1545379200 4.1478 1545386400 4.1485 1545393600 4.1508 1545400800 4.1504 1545408000 4.1513 1545415200 4.1517 1545422400 4.1594 1545429600 4.1547 1545436800 4.1553 1545444000 4.1531 1545451200 4.1551 1545458400 4.1546 1545465600 4.1548 1545472800 4.1523 1545480000 4.1503 1545487200 4.1470 1545494400 4.1474 1545501600 4.1470 1545508800 4.1466 1545516000 4.1445 1545523200 4.1443 1545530400 4.1437 1545537600 4.1449 1545544800 4.1434 1545552000 4.1462 1545559200 4.1464 1545566400 4.1469 1545573600 4.1456 1545580800 4.1455 1545588000 4.1322 1545595200 4.1449 1545602400 4.1443 1545609600 4.1447 1545616800 4.1448 1545624000 4.1457 1545631200 4.1450 1545638400 4.1454 1545645600 4.1421 1545652800 4.1432 1545660000 4.1415 1545667200 4.1431 1545674400 4.1434 1545681600 4.1420 1545688800 4.1381 1545696000 4.1385 1545703200 4.1388 1545710400 4.1392 1545717600 4.1381 1545724800 4.1399 1545732000 4.1392 1545739200 4.1425 1545746400 4.1386 1545753600 4.1397 1545760800 4.1399 1545768000 4.1417 1545775200 4.1400 1545782400 4.1415 1545789600 4.1387 1545796800 4.1402 1545804000 4.1387 1545811200 4.1383 1545818400 4.1379 1545825600 4.1366 1545832800 4.1359 1545840000 4.1354 1545847200 4.1348 1545854400 4.1356 1545861600 4.1341 1545868800 4.1375 1545876000 4.1354 1545883200 4.1350 1545890400 4.1354 1545897600 4.1366 1545904800 4.1358 1545912000 4.1388 1545919200 4.1381 1545926400 4.1390 1545933600 4.1394 1545940800 4.1368 1545948000 4.1385 1545955200 4.1362 1545962400 4.1365 1545969600 4.1378 1545976800 4.1350 1545984000 4.1357 1545991200 4.1324 1545998400 4.1355 1546005600 4.1297 1546012800 4.1306 1546020000 4.1258 1546027200 4.1254 1546034400 4.1282 1546041600 4.1286 1546048800 4.1278 1546056000 4.1252 1546063200 4.1290 1546070400 4.1271 1546077600 4.1275 1546084800 4.1270 1546092000 4.1263 1546099200 4.1282 1546106400 4.1244 1546113600 4.1225 1546120800 4.1291 1546128000 4.1320 1546135200 4.1324 1546142400 4.1350 1546149600 4.1326 1546156800 4.1344 1546164000 4.1304 1546171200 4.1309 1546178400 4.1296 1546185600 4.1315 1546192800 4.1352 1546200000 4.1354 1546207200 4.1342 1546214400 4.1289 1546221600 4.1302 1546228800 4.1319 1546236000 4.1260 1546243200 4.1285 1546250400 4.1312 1546257600 4.1310 1546264800 4.1280 1546272000 4.1290 1546279200 4.1299 1546286400 4.1332 1546293600 4.1280 1546308000 4.1186 1546300800 4.1192 1546315200 4.1198 1546322400 4.1194 1546329600 4.1222 1546336800 4.1200 1546344000 4.1195 1546351200 4.1175 1546358400 4.1157 1546365600 4.1149 1546372800 4.1167 1546380000 4.1303 1546387200 4.1313 1546394400 4.1326 1546401600 4.1324 1546408800 4.1321 1546416000 4.1325 1546423200 4.1312 1546430400 4.1387 1546437600 4.1390 1546444800 4.1369 1546452000 4.1330 1546459200 4.1353 1546466400 4.1344 1546473600 4.1349 1546480800 4.1292 1546488000 4.1333 1546495200 4.1324 1546502400 4.1333 1546509600 4.1298 1546516800 4.1347 1546524000 4.1311 1546531200 4.1331 1546538400 4.1331 1546545600 4.1331 1546552800 4.1321 1546560000 4.1341 1546567200 4.1252 1546574400 4.1293 1546581600 4.1297 1546588800 4.1326 1546596000 4.1312 1546603200 4.1312 1546610400 4.1245 1546617600 4.1267 1546624800 4.1261 1546632000 4.1254 1546639200 4.1302 1546646400 4.1309 1546653600 4.1260 1546660800 4.1248 1546668000 4.1244 1546675200 4.1247 1546682400 4.1239 1546689600 4.1254 1546696800 4.1236 1546704000 4.1241 1546711200 4.1240 1546718400 4.1268 1546725600 4.1208 1546732800 4.1223 1546740000 4.1191 1546747200 4.1193 1546754400 4.1125 1546761600 4.1201 1546768800 4.1164 1546776000 4.1193 1546783200 4.1175 1546790400 4.1205 1546797600 4.1184 1546804800 4.1228 1546812000 4.1244 1546819200 4.1211 1546826400 4.1186 1546833600 4.1178 1546840800 4.1191 1546848000 4.1195 1546855200 4.1222 1546862400 4.0827 1546869600 4.0825 1546876800 4.0798 1546884000 4.0782 1546891200 4.0988 1546898400 4.0974 1546905600 4.1014 1546912800 4.0992 1546920000 4.1014 1546927200 4.1016 1546934400 4.1025 1546941600 4.1008 1546948800 4.1049 1546956000 4.1037 1546963200 4.1022 1546970400 4.1006 1546977600 4.1001 1546984800 4.0972 1546992000 4.0973 1546999200 4.0957 1547006400 4.0964 1547013600 4.0931 1547020800 4.0929 1547028000 4.0921 1547035200 4.0891 1547042400 4.0917 1547049600 4.1032 1547056800 4.0946 1547064000 4.1014 1547071200 4.0997 1547078400 4.0984 1547085600 4.0954 1547092800 4.1000 1547100000 4.0948 1547107200 4.0974 1547114400 4.0972 1547121600 4.0953 1547128800 4.0943 1547136000 4.0930 1547143200 4.0944 1547150400 4.0916 1547157600 4.0878 1547164800 4.0872 1547172000 4.0910 1547179200 4.0942 1547186400 4.0937 1547193600 4.0912 1547200800 4.0888 1547208000 4.0884 1547215200 4.0880 1547222400 4.0894 1547229600 4.0889 1547236800 4.0905 1547244000 4.0882 1547251200 4.0895 1547258400 4.0873 1547265600 4.0896 1547272800 4.0854 1547280000 4.0910 1547287200 4.0833 1547294400 4.0849 1547301600 4.0826 1547308800 4.0869 1547316000 4.0847 1547323200 4.0819 1547330400 4.0827 1547337600 4.0827 1547344800 4.0830 1547352000 4.0835 1547359200 4.0836 1547366400 4.0849 1547373600 4.0831 1547380800 4.0857 1547388000 4.0842 1547395200 4.0826 1547402400 4.0824 1547409600 4.0797 1547416800 4.0803 1547424000 4.0788 1547431200 4.0783 1547438400 4.0809 1547445600 4.0820 1547452800 4.0820 1547460000 4.0850 1547467200 4.0837 1547474400 4.0815 1547481600 4.0834 1547488800 4.0715 1547496000 4.0708 1547503200 4.0701 1547510400 4.0720 1547517600 4.0724 1547524800 4.0765 1547532000 4.0748 1547539200 4.0727 1547546400 4.0729 1547553600 4.0742 1547560800 4.0735 1547568000 4.0741 1547575200 4.0796 1547582400 4.0769 1547589600 4.0741 1547596800 4.0748 1547604000 4.0750 1547611200 4.0761 1547618400 4.0771 1547625600 4.0789 1547632800 4.0774 1547640000 4.0764 1547647200 4.0776 1547654400 4.0714 1547661600 4.0745 1547668800 4.0796 1547676000 4.0744 1547683200 4.0613 1547690400 4.0738 1547697600 4.0754 1547704800 4.0680 1547712000 4.0687 1547719200 4.0708 1547726400 4.0663 1547733600 4.0626 1547740800 4.0710 1547748000 4.0699 1547755200 4.0699 1547762400 4.0722 1547769600 4.0691 1547776800 4.0675 1547784000 4.0712 1547791200 4.0713 1547798400 4.0747 1547805600 4.0703 1547812800 4.0815 1547820000 4.0812 1547827200 4.0814 1547834400 4.0776 1547841600 4.0809 1547848800 4.0806 1547856000 4.0812 1547863200 4.0695 1547870400 4.0701 1547877600 4.0712 1547884800 4.0671 1547892000 4.0643 1547899200 4.0616 1547906400 4.0586 1547913600 4.0675 1547920800 4.0629 1547928000 4.0633 1547935200 4.0636 1547942400 4.0674 1547949600 4.0672 1547956800 4.0692 1547964000 4.0657 1547971200 4.0692 1547978400 4.0650 1547985600 4.0675 1547992800 4.0647 1548000000 4.0701 1548007200 4.0667 1548014400 4.0639 1548021600 4.0653 1548028800 4.0623 1548036000 4.0600 1548043200 4.0615 1548050400 4.0624 1548057600 4.0609 1548064800 4.0631 1548072000 4.0647 1548079200 4.0622 1548086400 4.0649 1548093600 4.0621 1548100800 4.0593 1548108000 4.0595 1548115200 4.0623 1548122400 4.0609 1548129600 4.0639 1548136800 4.0647 1548144000 4.0668 1548151200 4.0652 1548158400 4.0648 1548165600 4.0683 1548172800 4.0672 1548180000 4.0665 1548187200 4.0751 1548194400 4.0682 1548201600 4.0694 1548208800 4.0700 1548216000 4.0699 1548223200 4.0686 1548230400 4.0695 1548237600 4.0618 1548244800 4.0701 1548252000 4.0639 1548259200 4.0514 1548266400 4.0496 1548273600 4.0539 1548280800 4.0512 1548288000 4.0516 1548295200 4.0491 1548302400 4.0507 1548309600 4.0486 1548316800 4.0504 1548324000 4.0419 1548331200 4.0448 1548338400 4.0389 1548345600 4.0453 1548352800 4.0458 1548360000 4.0469 1548367200 4.0413 1548374400 4.0426 1548381600 4.0421 1548388800 4.0448 1548396000 4.0418 1548403200 4.0433 1548410400 4.0437 1548417600 4.0445 1548424800 4.0455 1548432000 4.0434 1548439200 4.0400 1548446400 4.0445 1548453600 4.0443 1548460800 4.0462 1548468000 4.0480 1548475200 4.0471 1548482400 4.0449 1548489600 4.0430 1548496800 4.0381 1548504000 4.0400 1548511200 4.0415 1548518400 4.0408 1548525600 4.0413 1548532800 4.0399 1548540000 4.0384 1548547200 4.0391 1548554400 4.0405 1548561600 4.0389 1548568800 4.0390 1548576000 4.0398 1548583200 4.0361 1548590400 4.0459 1548597600 4.0447 1548604800 4.0470 1548612000 4.0471 1548619200 4.0505 1548626400 4.0485 1548633600 4.0475 1548640800 4.0465 1548648000 4.0481 1548655200 4.0467 1548662400 4.0484 1548669600 4.0444 1548676800 4.0429 1548684000 4.0408 1548691200 4.0510 1548698400 4.0482 1548705600 4.0474 1548712800 4.0435 1548720000 4.0460 1548727200 4.0441 1548734400 4.0457 1548741600 4.0482 1548748800 4.0450 1548756000 4.0383 1548763200 4.0564 1548770400 4.0530 1548777600 4.0489 1548784800 4.0471 1548792000 4.0471 1548799200 4.0446 1548806400 4.0440 1548813600 4.0448 1548820800 4.0471 1548828000 4.0436 1548835200 4.0479 1548842400 4.0493 1548849600 4.0515 1548856800 4.0464 1548864000 4.0209 1548871200 4.0196 1548878400 4.0198 1548885600 4.0193 1548892800 4.0235 1548900000 4.0362 1548907200 4.0380 1548914400 4.0388 1548921600 4.0336 1548928800 4.0358 1548936000 4.0394 1548943200 4.0358 1548950400 4.0377 1548957600 4.0342 1548964800 4.0358 1548972000 4.0389 1548986400 4.0366 1548979200 4.0334 1548993600 4.0407 1549000800 4.0335 1549008000 4.0369 1549015200 4.0342 1549022400 4.0320 1549029600 4.0348 1549036800 4.0384 1549044000 4.0365 1549051200 4.0384 1549058400 4.0344 1549065600 4.0395 1549072800 4.0370 1549080000 4.0405 1549087200 4.0389 1549094400 4.0397 1549101600 4.0360 1549108800 4.0370 1549116000 4.0360 1549123200 4.0386 1549130400 4.0352 1549137600 4.0417 1549144800 4.0379 1549152000 4.0374 1549159200 4.0372 1549166400 4.0391 1549173600 4.0350 1549180800 4.0362 1549188000 4.0385 1549195200 4.0380 1549202400 4.0376 1549209600 4.0336 1549216800 4.0326 1549224000 4.0317 1549231200 4.0322 1549238400 4.0333 1549245600 4.0303 1549252800 4.0308 1549260000 4.0319 1549267200 4.0276 1549274400 4.0288 1549281600 4.0299 1549288800 4.0299 1549296000 4.0262 1549303200 4.0248 1549310400 4.0239 1549317600 4.0271 1549324800 4.0248 1549332000 4.0257 1549339200 4.0255 1549346400 4.0359 1549353600 4.0294 1549360800 4.0309 1549368000 4.0356 1549375200 4.0340 1549382400 4.0356 1549389600 4.0356 1549396800 4.0321 1549404000 4.0330 1549411200 4.0360 1549418400 4.0322 1549425600 4.0339 1549432800 4.0338 1549440000 4.0340 1549447200 4.0359 1549454400 3.9913 1549461600 3.9887 1549468800 3.9907 1549476000 3.9870 1549483200 3.9879 1549490400 3.9880 1549497600 3.9938 1549504800 3.9911 1549512000 3.9983 1549519200 3.9972 1549526400 3.9946 1549533600 3.9928 1549540800 3.9919 1549548000 3.9885 1549555200 3.9899 1549562400 3.9880 1549569600 3.9910 1549576800 3.9885 1549584000 3.9913 1549591200 3.9938 1549598400 3.9933 1549605600 3.9927 1549612800 3.9943 1549620000 3.9949 1549627200 3.9990 1549634400 3.9991 1549641600 4.0013 1549648800 4.0046 1549656000 4.0001 1549663200 3.9966 1549670400 3.9990 1549677600 3.9937 1549684800 3.9953 1549692000 3.9962 1549699200 3.9953 1549706400 3.9966 1549713600 3.9955 1549720800 3.9918 1549728000 3.9944 1549735200 3.9910 1549742400 3.9925 1549749600 3.9919 1549756800 3.9919 1549764000 3.9903 1549771200 3.9921 1549778400 3.9894 1549785600 3.9919 1549792800 3.9905 1549800000 3.9913 1549807200 3.9898 1549814400 3.9891 1549821600 3.9883 1549828800 3.9896 1549836000 3.9889 1549843200 3.9913 1549850400 3.9923 1549857600 3.9952 1549864800 3.9946 1549872000 3.9957 1549879200 3.9974 1549886400 3.9957 1549893600 3.9947 1549900800 3.9960 1549908000 3.9933 1549915200 4.0059 1549922400 4.0155 1549929600 4.0168 1549936800 4.0135 1549944000 4.0218 1549951200 4.0176 1549958400 4.0192 1549965600 4.0143 1549972800 4.0145 1549980000 4.0124 1549987200 4.0091 1549994400 4.0082 1550001600 4.0071 1550008800 4.0111 1550016000 4.0078 1550023200 4.0001 1550030400 4.0036 1550037600 4.0043 1550044800 3.9970 1550052000 3.9958 1550059200 3.9972 1550066400 3.9972 1550073600 4.0020 1550080800 4.0009 1550088000 4.0037 1550095200 3.9989 1550102400 3.9980 1550109600 3.9954 1550116800 3.9985 1550124000 3.9844 1550131200 3.9936 1550138400 3.9903 1550145600 3.9923 1550152800 3.9899 1550160000 3.9889 1550167200 3.9837 1550174400 3.9859 1550181600 3.9801 1550188800 3.9772 1550196000 3.9800 1550203200 3.9818 1550210400 3.9805 1550217600 3.9834 1550224800 3.9793 1550232000 3.9754 1550239200 3.9763 1550246400 3.9779 1550253600 3.9795 1550260800 3.9771 1550268000 3.9796 1550275200 3.9810 1550282400 3.9771 1550289600 3.9803 1550296800 3.9787 1550304000 3.9779 1550311200 3.9824 1550318400 3.9837 1550325600 3.9757 1550332800 3.9764 1550340000 3.9748 1550347200 3.9731 1550354400 3.9736 1550361600 3.9762 1550368800 3.9754 1550376000 3.9724 1550383200 3.9723 1550390400 3.9773 1550397600 3.9772 1550404800 3.9764 1550412000 3.9785 1550419200 3.9749 1550426400 3.9761 1550433600 3.9713 1550440800 3.9723 1550448000 3.9740 1550455200 3.9707 1550462400 3.9754 1550469600 3.9743 1550476800 3.9741 1550484000 3.9701 1550491200 3.9743 1550498400 3.9762 1550505600 3.9749 1550512800 3.9721 1550520000 3.9718 1550527200 3.9733 1550534400 3.9710 1550541600 3.9708 1550548800 3.9748 1550556000 3.9748 1550563200 3.9754 1550570400 3.9793 1550577600 3.9825 1550584800 3.9815 1550592000 3.9823 1550599200 3.9711 1550606400 3.9709 1550613600 3.9740 1550620800 3.9746 1550628000 3.9680 1550635200 3.9813 1550642400 3.9787 1550649600 3.9599 1550656800 3.9651 1550664000 3.9718 1550671200 3.9702 1550678400 3.9749 1550685600 3.9730 1550692800 3.9756 1550700000 3.9840 1550707200 3.9855 1550714400 3.9898 1550721600 3.9891 1550728800 3.9844 1550736000 3.9911 1550743200 3.9937 1550750400 3.9962 1550757600 3.9911 1550764800 4.0023 1550772000 4.0025 1550779200 3.9990 1550786400 4.0250 1550793600 4.0277 1550800800 4.0284 1550808000 4.0283 1550815200 4.0244 1550822400 4.0363 1550829600 4.0365 1550836800 4.0402 1550844000 4.0365 1550851200 4.0348 1550858400 4.0373 1550865600 4.0380 1550872800 4.0341 1550880000 4.0352 1550887200 4.0400 1550894400 4.0410 1550901600 4.0406 1550908800 4.0358 1550916000 4.0338 1550923200 4.0374 1550930400 4.0384 1550937600 4.0370 1550944800 4.0378 1550952000 4.0565 1550959200 4.0595 1550966400 4.0373 1550973600 4.0359 1550980800 4.0390 1550988000 4.0354 1550995200 4.0382 1551002400 4.0354 1551009600 4.0370 1551016800 4.0360 1551024000 4.0388 1551031200 4.0356 1551038400 4.0393 1551045600 4.0222 1551052800 4.0369 1551060000 4.0378 1551067200 4.0389 1551074400 4.0366 1551081600 4.0322 1551088800 4.0337 1551096000 4.0372 1551103200 4.0361 1551110400 4.0416 1551117600 4.0467 1551124800 4.0422 1551132000 4.0419 1551139200 4.0460 1551146400 4.0382 1551153600 4.0398 1551160800 4.0404 1551168000 4.0422 1551175200 4.0368 1551182400 4.0424 1551189600 4.0384 1551196800 4.0379 1551204000 4.0424 1551211200 4.0400 1551218400 4.0364 1551225600 4.0434 1551232800 4.0425 1551240000 4.0404 1551247200 4.0273 1551254400 4.0312 1551261600 4.0256 1551268800 4.0263 1551276000 4.0219 1551283200 4.0180 1551290400 4.0159 1551297600 4.0183 1551304800 4.0165 1551312000 4.0175 1551319200 4.0161 1551326400 4.0325 1551333600 4.0338 1551340800 4.0343 1551348000 4.0370 1551355200 4.0349 1551362400 4.0322 1551369600 4.0320 1551376800 4.0330 1551384000 4.0309 1551391200 4.0310 1551405600 4.0248 1551398400 4.0243 1551412800 4.0299 1551420000 4.0275 1551427200 4.0329 1551434400 4.0373 1551441600 4.0416 1551448800 4.0370 1551456000 4.0425 1551463200 4.0294 1551470400 4.0363 1551477600 4.0292 1551484800 4.0310 1551492000 4.0281 1551499200 4.0277 1551506400 4.0296 1551513600 4.0327 1551520800 4.0310 1551528000 4.0347 1551535200 4.0319 1551542400 4.0307 1551549600 4.0327 1551556800 4.0334 1551564000 4.0295 1551571200 4.0306 1551578400 4.0271 1551585600 4.0287 1551592800 4.0284 1551600000 4.0288 1551607200 4.0286 1551614400 4.0292 1551621600 4.0316 1551628800 4.0307 1551636000 4.0299 1551643200 4.0317 1551650400 4.0302 1551657600 4.0339 1551664800 4.0362 1551672000 4.0361 1551679200 4.0339 1551686400 4.0327 1551693600 4.0363 1551700800 4.0386 1551708000 4.0404 1551715200 4.0387 1551722400 4.0358 1551729600 4.0375 1551736800 4.0318 1551744000 4.0268 1551751200 4.0317 1551758400 4.0304 1551765600 4.0328 1551772800 4.0371 1551780000 4.0339 1551787200 4.0344 1551794400 4.0310 1551801600 4.0331 1551808800 4.0308 1551816000 4.0332 1551823200 4.0339 1551830400 4.0361 1551837600 4.0323 1551844800 4.0341 1551852000 4.0306 1551859200 4.0202 1551866400 4.0222 1551873600 4.0194 1551880800 4.0150 1551888000 4.0170 1551895200 4.0133 1551902400 4.0125 1551909600 4.0152 1551916800 4.0163 1551924000 4.0143 1551931200 4.0175 1551938400 4.0148 1551945600 4.0159 1551952800 4.0176 1551960000 4.0193 1551967200 4.0195 1551974400 4.0165 1551981600 4.0136 1551988800 4.0091 1551996000 4.0078 1552003200 4.0108 1552010400 4.0077 1552017600 4.0061 1552024800 4.0066 1552032000 4.0103 1552039200 4.0089 1552046400 4.0089 1552053600 4.0075 1552060800 4.0057 1552068000 4.0026 1552075200 4.0060 1552082400 4.0052 1552089600 4.0049 1552096800 4.0016 1552104000 4.0027 1552111200 4.0034 1552118400 4.0039 1552125600 4.0018 1552132800 4.0051 1552140000 4.0044 1552147200 4.0035 1552154400 4.0019 1552161600 4.0066 1552168800 4.0028 1552176000 4.0027 1552183200 4.0046 1552190400 4.0037 1552197600 4.0043 1552204800 4.0038 1552212000 4.0056 1552219200 4.0078 1552226400 4.0037 1552233600 4.0026 1552240800 4.0025 1552248000 4.0044 1552255200 4.0035 1552262400 4.0052 1552269600 4.0032 1552276800 4.0028 1552284000 4.0022 1552291200 4.0064 1552298400 4.0008 1552305600 4.0040 1552312800 4.0044 1552320000 4.0008 1552327200 3.9983 1552334400 3.9999 1552341600 3.9939 1552348800 3.9894 1552356000 3.9923 1552363200 3.9954 1552370400 3.9996 1552377600 3.9959 1552384800 3.9955 1552392000 4.0012 1552399200 3.9994 1552406400 4.0009 1552413600 3.9997 1552420800 4.0015 1552428000 3.9975 1552435200 3.9989 1552442400 3.9949 1552449600 3.9930 1552456800 3.9949 1552464000 3.9981 1552471200 3.9983 1552478400 3.9930 1552485600 3.9933 1552492800 3.9936 1552500000 3.9957 1552507200 3.9926 1552514400 3.9907 1552521600 3.9932 1552528800 3.9895 1552536000 3.9914 1552543200 3.9912 1552550400 3.9915 1552557600 3.9923 1552564800 3.9929 1552572000 3.9907 1552579200 3.9948 1552586400 3.9945 1552593600 3.9949 1552600800 3.9944 1552608000 3.9958 1552615200 3.9941 1552622400 3.9943 1552629600 3.9925 1552636800 3.9956 1552644000 3.9954 1552651200 3.9931 1552658400 3.9925 1552665600 3.9933 1552672800 3.9892 1552680000 3.9930 1552687200 3.9939 1552694400 3.9939 1552701600 3.9922 1552708800 3.9951 1552716000 3.9964 1552723200 3.9965 1552730400 3.9963 1552737600 3.9926 1552744800 3.9908 1552752000 3.9954 1552759200 3.9918 1552766400 3.9895 1552773600 3.9879 1552780800 3.9899 1552788000 3.9902 1552795200 3.9893 1552802400 3.9876 1552809600 3.9902 1552816800 3.9893 1552824000 3.9900 1552831200 3.9859 1552838400 3.9871 1552845600 3.9878 1552852800 3.9846 1552860000 3.9831 1552867200 3.9871 1552874400 3.9850 1552881600 3.9848 1552888800 3.9838 1552896000 3.9887 1552903200 3.9887 1552910400 3.9880 1552917600 3.9872 1552924800 3.9912 1552932000 3.9891 1552939200 3.9867 1552946400 3.9718 1552953600 3.9866 1552960800 3.9866 1552968000 3.9931 1552975200 3.9902 1552982400 3.9881 1552989600 3.9900 1552996800 3.9881 1553004000 3.9909 1553011200 3.9929 1553018400 3.9907 1553025600 3.9920 1553032800 3.9907 1553040000 3.9904 1553047200 3.9870 1553054400 3.9860 1553061600 3.9874 1553068800 3.9848 1553076000 3.9849 1553083200 3.9887 1553090400 3.9851 1553097600 3.9871 1553104800 3.9876 1553112000 3.9883 1553119200 3.9814 1553126400 3.9865 1553133600 3.9848 1553140800 3.9870 1553148000 3.9838 1553155200 3.9867 1553162400 3.9873 1553169600 3.9794 1553176800 3.9817 1553184000 3.9829 1553191200 3.9783 1553198400 3.9835 1553205600 3.9795 1553212800 3.9828 1553220000 3.9810 1553227200 3.9829 1553234400 3.9814 1553241600 3.9798 1553248800 3.9781 1553256000 3.9807 1553263200 3.9735 1553270400 3.9758 1553277600 3.9772 1553284800 3.9825 1553292000 3.9778 1553299200 3.9771 1553306400 3.9772 1553313600 3.9793 1553320800 3.9801 1553328000 4.0057 1553335200 4.0044 1553342400 4.0069 1553349600 3.9811 1553356800 3.9850 1553364000 3.9814 1553392800 3.9741 1553400000 3.9753 1553407200 3.9758 1553414400 3.9763 1553421600 3.9759 1553428800 3.9757 1553436000 3.9740 1553443200 3.9724 1553450400 3.9732 1553457600 3.9737 1553464800 3.9746 1553472000 3.9746 1553479200 3.9748 1553486400 3.9776 1553493600 3.9756 1553500800 3.9797 1553508000 3.9776 1553515200 3.9783 1553522400 3.9745 1553529600 3.9790 1553536800 3.9748 1553544000 3.9700 1553551200 3.9682 1553558400 3.9631 1553565600 3.9660 1553572800 3.9649 1553580000 3.9650 1553587200 3.9680 1553594400 3.9664 1553601600 3.9666 1553608800 3.9669 1553616000 3.9654 1553623200 3.9520 1553630400 3.9473 1553637600 3.9465 1553644800 3.9458 1553652000 3.9470 1553659200 3.9472 1553666400 3.9453 1553673600 3.9470 1553680800 3.9450 1553688000 3.9469 1553695200 3.9420 1553702400 3.9470 1553709600 3.9439 1553716800 3.9490 1553724000 3.9430 1553731200 3.9483 1553738400 3.9485 1553745600 3.9473 1553752800 3.9481 1553760000 3.9479 1553767200 3.9380 1553774400 3.9395 1553781600 3.9363 1553788800 3.9385 1553796000 3.9343 1553803200 3.9372 1553810400 3.9417 1553817600 3.9375 1553824800 3.9381 1553832000 3.9386 1553839200 3.9385 1553846400 3.9401 1553853600 3.9349 1553860800 3.9334 1553868000 3.9355 1553875200 3.9366 1553882400 3.9337 1553889600 3.9493 1553896800 3.9506 1553904000 3.9531 1553911200 3.9526 1553918400 3.9478 1553925600 3.9482 1553932800 3.9494 1553940000 3.9503 1553947200 3.9481 1553954400 3.9445 1553961600 3.9450 1553968800 3.9449 1553976000 3.9469 1553983200 3.9442 1553990400 3.9448 1553997600 3.9749 1554004800 3.9430 1554012000 3.9424 1554019200 3.9508 1554026400 3.9454 1554033600 3.9477 1554040800 3.9469 1554048000 3.9468 1554055200 3.9462 1554062400 3.9505 1554069600 3.9461 1554084000 3.9471 1554076800 3.9496 1554091200 3.9463 1554098400 3.9470 1554105600 3.9406 1554112800 3.9337 1554120000 3.9336 1554127200 3.9301 1554134400 3.9327 1554141600 3.9336 1554148800 3.9340 1554156000 3.9290 1554163200 3.9266 1554170400 3.9250 1554177600 3.9306 1554184800 3.9303 1554192000 3.9320 1554199200 3.9314 1554206400 3.9288 1554213600 3.9274 1554220800 3.9221 1554228000 3.9233 1554235200 3.9210 1554242400 3.9194 1554249600 3.9236 1554256800 3.9236 1554264000 3.9249 1554271200 3.9234 1554278400 3.9246 1554285600 3.9226 1554292800 3.9220 1554300000 3.9253 1554307200 3.9262 1554314400 3.9233 1554321600 3.9222 1554328800 3.9248 1554336000 3.9253 1554343200 3.9239 1554350400 3.9261 1554357600 3.9232 1554364800 3.9217 1554372000 3.9206 1554379200 3.9231 1554386400 3.9220 1554393600 3.9246 1554400800 3.9256 1554408000 3.9236 1554415200 3.9240 1554422400 3.9221 1554429600 3.9223 1554436800 3.9225 1554444000 3.9237 1554451200 3.9245 1554458400 3.9261 1554465600 3.9232 1554472800 3.9235 1554480000 3.9245 1554487200 3.9219 1554494400 3.9227 1554501600 3.9220 1554508800 3.9238 1554516000 3.9252 1554523200 3.9255 1554530400 3.9274 1554537600 3.9262 1554544800 3.9287 1554552000 3.9246 1554559200 3.9264 1554566400 3.9280 1554573600 3.9266 1554580800 3.9303 1554588000 3.9256 1554595200 3.9338 1554602400 3.9311 1554609600 3.9307 1554616800 3.9115 1554624000 3.9295 1554631200 3.8929 1554638400 3.8828 1554645600 3.8864 1554652800 3.9144 1554660000 3.9155 1554667200 3.9156 1554674400 3.9127 1554681600 3.9151 1554688800 3.9162 1554696000 3.9152 1554703200 3.9130 1554710400 3.9124 1554717600 3.9140 1554724800 3.9159 1554732000 3.9172 1554739200 3.9119 1554746400 3.9040 1554753600 3.9076 1554760800 3.9019 1554768000 3.9070 1554775200 3.9070 1554782400 3.9097 1554789600 3.9101 1554796800 3.9122 1554804000 3.9088 1554811200 3.9063 1554818400 3.9080 1554825600 3.9040 1554832800 3.9019 1554840000 3.9005 1554847200 3.9000 1554854400 3.9001 1554861600 3.9009 1554868800 3.8999 1554876000 3.8964 1554883200 3.8980 1554890400 3.8938 1554897600 3.8914 1554904800 3.8932 1554912000 3.8908 1554919200 3.8921 1554926400 3.8909 1554933600 3.8903 1554940800 3.8875 1554948000 3.8882 1554955200 3.8963 1554962400 3.8939 1554969600 3.8948 1554976800 3.8906 1554984000 3.8861 1554991200 3.8867 1554998400 3.8830 1555005600 3.8830 1555012800 3.8839 1555020000 3.8857 1555027200 3.8815 1555034400 3.8798 1555041600 3.8825 1555048800 3.8800 1555056000 3.8812 1555063200 3.8799 1555070400 3.8809 1555077600 3.8801 1555084800 3.8810 1555092000 3.8798 1555099200 3.8794 1555106400 3.8793 1555113600 3.8780 1555120800 3.8792 1555128000 3.8810 1555135200 3.8819 1555142400 3.8810 1555149600 3.8795 1555156800 3.8799 1555164000 3.8787 1555171200 3.8789 1555178400 3.8773 1555185600 3.8884 1555192800 3.8768 1555200000 3.8772 1555207200 3.8788 1555214400 3.8785 1555221600 3.8786 1555228800 3.8788 1555236000 3.8787 1555243200 3.8753 1555250400 3.8747 1555257600 3.8724 1555264800 3.8713 1555272000 3.8727 1555279200 3.8693 1555286400 3.8712 1555293600 3.8728 1555300800 3.8736 1555308000 3.8727 1555315200 3.8721 1555322400 3.8751 1555329600 3.8749 1555336800 3.8859 1555344000 3.8861 1555351200 3.8930 1555358400 3.8960 1555365600 3.8923 1555372800 3.8841 1555380000 3.8848 1555387200 3.8849 1555394400 3.8843 1555401600 3.8738 1555408800 3.8800 1555416000 3.8797 1555423200 3.8649 1555430400 3.8849 1555437600 3.8831 1555444800 3.8859 1555452000 3.8824 1555459200 3.8824 1555466400 3.8822 1555473600 3.8857 1555480800 3.8840 1555488000 3.8842 1555495200 3.8750 1555502400 3.8786 1555509600 3.8789 1555516800 3.8763 1555524000 3.8746 1555531200 3.8769 1555538400 3.8708 1555545600 3.8749 1555552800 3.8766 1555560000 3.8728 1555567200 3.8748 1555574400 3.8738 1555581600 3.8831 1555588800 3.8819 1555596000 3.8802 1555603200 3.8802 1555610400 3.8735 1555617600 3.8754 1555624800 3.8794 1555632000 3.8733 1555639200 3.8694 1555646400 3.8678 1555653600 3.8718 1555660800 3.8714 1555668000 3.8693 1555675200 3.8709 1555682400 3.8693 1555689600 3.8703 1555696800 3.8609 1555704000 3.8708 1555711200 3.8643 1555718400 3.8653 1555725600 3.8637 1555732800 3.8646 1555740000 3.8687 1555747200 3.8695 1555754400 3.8666 1555761600 3.8744 1555768800 3.8707 1555776000 3.8750 1555783200 3.8784 1555790400 3.8814 1555797600 3.8764 1555804800 3.8785 1555812000 3.8762 1555819200 3.8781 1555826400 3.8742 1555833600 3.8785 1555840800 3.8802 1555848000 3.8770 1555855200 3.8775 1555862400 3.8802 1555869600 3.8789 1555876800 3.8797 1555884000 3.8771 1555891200 3.8796 1555898400 3.8778 1555905600 3.8777 1555912800 3.8749 1555920000 3.8754 1555927200 3.8787 1555934400 3.8790 1555941600 3.8770 1555948800 3.8717 1555956000 3.8761 1555963200 3.8788 1555970400 3.8748 1555977600 3.8855 1555984800 3.8768 1555992000 3.8786 1555999200 3.8788 1556006400 3.8799 1556013600 3.8718 1556020800 3.8673 1556028000 3.8678 1556035200 3.8750 1556042400 3.8748 1556049600 3.8759 1556056800 3.8715 1556064000 3.8693 1556071200 3.8744 1556078400 3.8794 1556085600 3.8759 1556092800 3.8737 1556100000 3.8712 1556107200 3.8725 1556114400 3.8683 1556121600 3.8649 1556128800 3.8704 1556136000 3.8723 1556143200 3.8699 1556150400 3.8720 1556157600 3.8695 1556164800 3.8682 1556172000 3.8673 1556179200 3.8739 1556186400 3.8709 1556193600 3.8715 1556200800 3.8732 1556208000 3.8718 1556215200 3.8714 1556222400 3.8684 1556229600 3.8641 1556236800 3.8720 1556244000 3.8725 1556251200 3.8704 1556258400 3.8722 1556265600 3.8725 1556272800 3.8722 1556280000 3.8739 1556287200 3.8719 1556294400 3.8690 1556301600 3.8687 1556308800 3.8708 1556316000 3.8695 1556323200 3.8693 1556330400 3.8719 1556337600 3.8726 1556344800 3.8710 1556352000 3.8735 1556359200 3.8719 1556366400 3.8756 1556373600 3.8678 1556380800 3.8693 1556388000 3.8700 1556395200 3.8713 1556402400 3.8705 1556409600 3.8700 1556416800 3.8694 1556424000 3.8722 1556431200 3.8711 1556438400 3.8758 1556445600 3.8720 1556452800 3.8704 1556460000 3.8749 1556467200 3.8766 1556474400 3.8749 1556481600 3.8761 1556488800 3.8868 1556496000 3.8771 1556503200 3.8751 1556510400 3.8751 1556517600 3.8716 1556524800 3.8707 1556532000 3.8670 1556539200 3.8671 1556546400 3.8671 1556553600 3.8682 1556560800 3.8686 1556568000 3.8691 1556575200 3.8730 1556582400 3.8731 1556589600 3.8730 1556596800 3.8741 1556604000 3.8716 1556611200 3.8693 1556618400 3.8663 1556625600 3.8669 1556632800 3.8616 1556640000 3.8632 1556647200 3.8645 1556654400 3.8673 1556661600 3.8619 1556676000 3.8636 1556668800 3.8648 1556683200 3.8650 1556690400 3.8600 1556697600 3.8642 1556704800 3.8653 1556712000 3.8667 1556719200 3.8641 1556726400 3.8648 1556733600 3.8494 1556740800 3.8508 1556748000 3.8524 1556755200 3.8510 1556762400 3.8488 1556769600 3.8496 1556776800 3.8497 1556784000 3.8504 1556791200 3.8527 1556798400 3.8542 1556805600 3.8495 1556812800 3.8648 1556820000 3.8654 1556827200 3.8659 1556834400 3.8662 1556841600 3.8771 1556848800 3.8770 1556856000 3.8770 1556863200 3.8842 1556870400 3.8860 1556877600 3.8844 1556884800 3.8857 1556892000 3.8846 1556899200 3.8856 1556906400 3.8974 1556913600 3.9034 1556920800 3.8825 1556928000 3.8828 1556935200 3.8821 1556942400 3.8817 1556949600 3.8762 1556956800 3.8754 1556964000 3.8750 1556971200 3.8785 1556978400 3.8765 1556985600 3.8808 1556992800 3.8735 1557000000 3.8745 1557007200 3.8739 1557014400 3.8770 1557021600 3.8761 1557028800 3.8786 1557036000 3.8779 1557043200 3.8776 1557050400 3.8818 1557057600 3.8827 1557064800 3.8821 1557072000 3.8821 1557079200 3.8802 1557086400 3.8796 1557093600 3.8771 1557100800 3.8789 1557108000 3.8767 1557115200 3.8764 1557122400 3.8752 1557129600 3.8746 1557136800 3.8737 1557144000 3.8714 1557151200 3.8662 1557158400 3.8643 1557165600 3.8630 1557172800 3.8650 1557180000 3.8724 1557187200 3.8737 1557194400 3.8687 1557201600 3.8705 1557208800 3.8711 1557216000 3.8698 1557223200 3.8683 1557230400 3.8680 1557237600 3.8606 1557244800 3.8920 1557252000 3.8594 1557259200 3.8612 1557266400 3.8618 1557273600 3.8627 1557280800 3.8635 1557288000 3.8631 1557295200 3.8598 1557302400 3.8638 1557309600 3.8613 1557316800 3.8623 1557324000 3.8688 1557331200 3.8642 1557338400 3.8581 1557345600 3.8592 1557352800 3.8583 1557360000 3.8543 1557367200 3.8625 1557374400 3.8588 1557381600 3.8593 1557388800 3.8593 1557396000 3.8481 1557403200 3.8596 1557410400 3.8590 1557417600 3.8526 1557424800 3.8515 1557432000 3.8372 1557439200 3.8385 1557446400 3.8422 1557453600 3.8407 1557460800 3.8413 1557468000 3.8432 1557475200 3.8427 1557482400 3.8378 1557489600 3.8402 1557496800 3.8401 1557504000 3.8358 1557511200 3.8367 1557518400 3.8360 1557525600 3.8354 1557532800 3.8381 1557540000 3.8361 1557547200 3.8373 1557554400 3.8321 1557561600 3.8330 1557568800 3.8343 1557576000 3.8348 1557583200 3.8313 1557590400 3.8360 1557597600 3.8490 1557604800 3.8513 1557612000 3.8488 1557619200 3.8523 1557626400 3.8454 1557633600 3.8510 1557640800 3.8505 1557648000 3.8534 1557655200 3.8498 1557662400 3.8475 1557669600 3.8465 1557676800 3.8496 1557684000 3.8477 1557691200 3.8475 1557698400 3.8555 1557705600 3.8561 1557712800 3.8513 1557720000 3.8528 1557727200 3.8536 1557734400 3.8534 1557741600 3.8549 1557748800 3.8567 1557756000 3.8494 1557763200 3.8518 1557770400 3.8508 1557777600 3.8533 1557784800 3.8491 1557792000 3.8506 1557799200 3.8516 1557806400 3.8523 1557813600 3.8520 1557820800 3.8540 1557828000 3.8519 1557835200 3.8509 1557842400 3.8512 1557849600 3.8508 1557856800 3.8481 1557864000 3.8342 1557871200 3.8291 1557878400 3.8292 1557885600 3.8334 1557892800 3.8364 1557900000 3.8343 1557907200 3.8345 1557914400 3.8331 1557921600 3.8351 1557928800 3.8343 1557936000 3.8381 1557943200 3.8375 1557950400 3.8381 1557957600 3.8344 1557964800 3.8399 1557972000 3.8380 1557979200 3.8396 1557986400 3.8370 1557993600 3.8384 1558000800 3.8376 1558008000 3.8409 1558015200 3.8416 1558022400 3.8385 1558029600 3.8482 1558036800 3.8457 1558044000 3.8453 1558051200 3.8421 1558058400 3.8393 1558065600 3.8426 1558072800 3.8412 1558080000 3.8392 1558087200 3.8353 1558094400 3.8337 1558101600 3.8349 1558108800 3.8361 1558116000 3.8320 1558123200 3.8339 1558130400 3.8289 1558137600 3.8333 1558144800 3.8321 1558152000 3.8313 1558159200 3.8310 1558166400 3.8337 1558173600 3.8306 1558180800 3.8296 1558188000 3.8286 1558195200 3.8270 1558202400 3.8284 1558209600 3.8330 1558216800 3.8293 1558224000 3.8304 1558231200 3.8285 1558238400 3.8289 1558245600 3.8251 1558252800 3.8258 1558260000 3.8265 1558267200 3.8265 1558274400 3.8267 1558281600 3.8275 1558288800 3.8261 1558296000 3.8252 1558303200 3.8200 1558310400 3.8229 1558317600 3.8216 1558324800 3.8225 1558332000 3.8218 1558339200 3.8259 1558346400 3.8270 1558353600 3.8369 1558360800 3.8375 1558368000 3.8393 1558375200 3.8426 1558382400 3.8395 1558389600 3.8379 1558396800 3.8407 1558404000 3.8426 1558411200 3.8433 1558418400 3.8407 1558425600 3.8405 1558432800 3.8133 1558440000 3.8112 1558447200 3.8401 1558454400 3.8394 1558461600 3.8364 1558468800 3.8403 1558476000 3.8351 1558483200 3.8368 1558490400 3.8417 1558497600 3.8435 1558504800 3.8367 1558512000 3.8390 1558519200 3.8367 1558526400 3.8371 1558814400 3.8448 1558821600 3.8437 1558828800 3.8440 1558836000 3.8431 1558843200 3.8437 1558850400 3.8432 1558857600 3.8442 1558864800 3.8435 1558872000 3.8422 1558879200 3.8410 1558886400 3.8428 1558893600 3.8415 1558900800 3.8449 1558908000 3.8451 1558915200 3.8456 1558922400 3.8452 1558929600 3.8455 1558936800 3.8429 1558944000 3.8448 1558951200 3.8427 1558958400 3.8401 1558965600 3.8391 1558972800 3.8392 1558980000 3.8374 1558987200 3.8414 1558994400 3.8387 1559001600 3.8426 1559008800 3.8423 1559016000 3.8458 1559023200 3.8437 1559030400 3.8440 1559037600 3.8466 1559044800 3.8505 1559052000 3.8470 1559059200 3.8450 1559066400 3.8423 1559073600 3.8388 1559080800 3.8387 1559088000 3.8456 1559095200 3.8438 1559102400 3.8436 1559109600 3.8433 1559116800 3.8409 1559124000 3.8418 1559131200 3.8431 1559138400 3.8435 1559145600 3.8458 1559152800 3.8462 1559160000 3.8429 1559167200 3.8489 1559174400 3.8415 1559181600 3.8482 1559188800 3.8460 1559196000 3.8442 1559203200 3.8434 1559210400 3.8425 1559217600 3.8466 1559224800 3.8447 1559232000 3.8479 1559239200 3.8455 1559246400 3.8464 1559253600 3.8441 1559260800 3.8464 1559268000 3.8439 1559275200 3.8456 1559282400 3.8537 1559289600 3.8491 1559296800 3.8566 1559304000 3.8464 1559311200 3.8451 1559318400 3.8436 1559325600 3.8398 1559332800 3.8408 1559340000 3.8412 1559354400 3.8408 1559347200 3.8416 1559361600 3.8437 1559368800 3.8426 1559376000 3.8403 1559383200 3.8375 1559390400 3.8389 1559397600 3.8413 1559404800 3.8410 1559412000 3.8422 1559419200 3.8396 1559426400 3.8429 1559433600 3.8421 1559440800 3.8422 1559448000 3.8440 1559455200 3.8431 1559462400 3.8445 1559469600 3.8415 1559476800 3.8436 1559484000 3.8420 1559491200 3.8443 1559498400 3.8426 1559505600 3.8432 1559512800 3.8417 1559520000 3.8432 1559527200 3.8449 1559534400 3.8461 1559541600 3.8429 1559548800 3.8468 1559556000 3.8401 1559563200 3.8392 1559570400 3.8366 1559577600 3.8386 1559584800 3.8332 1559592000 3.8387 1559599200 3.8353 1559606400 3.8327 1559613600 3.8307 1559620800 3.8330 1559628000 3.8327 1559635200 3.8337 1559642400 3.8354 1559649600 3.8386 1559656800 3.8380 1559664000 3.8366 1559671200 3.8374 1559678400 3.8459 1559685600 3.8413 1559692800 3.8405 1559700000 3.8416 1559707200 3.8428 1559714400 3.8411 1559721600 3.8427 1559728800 3.8437 1559736000 3.8432 1559743200 3.8474 1559750400 3.8522 1559757600 3.8510 1559764800 3.8506 1559772000 3.8517 1559779200 3.8476 1559786400 3.8458 1559793600 3.8439 1559800800 3.8462 1559808000 3.8515 1559815200 3.8476 1559822400 3.8470 1559829600 3.8487 1559836800 3.8499 1559844000 3.8473 1559851200 3.8420 1559858400 3.8409 1559865600 3.8401 1559872800 3.8399 1559880000 3.8427 1559887200 3.8433 1559894400 3.8452 1559901600 3.8413 1559908800 3.8422 1559916000 3.8353 1559923200 3.8354 1559930400 3.8372 1559937600 3.8381 1559944800 3.8387 1559952000 3.8359 1559959200 3.8370 1559966400 3.8374 1559973600 3.8426 1559980800 3.8364 1559988000 3.8323 1559995200 3.8366 1560002400 3.8340 1560009600 3.8344 1560016800 3.8341 1560024000 3.8358 1560031200 3.8362 1560038400 3.8382 1560045600 3.8372 1560052800 3.8381 1560060000 3.8402 1560067200 3.8396 1560074400 3.8362 1560081600 3.8386 1560088800 3.8387 1560096000 3.8399 1560103200 3.8380 1560110400 3.8400 1560117600 3.8371 1560124800 3.8374 1560132000 3.8362 1560139200 3.8376 1560146400 3.8375 1560153600 3.8400 1560160800 3.8428 1560168000 3.8436 1560175200 3.8394 1560182400 3.8400 1560189600 3.8419 1560196800 3.8402 1560204000 3.8398 1560211200 3.8379 1560218400 3.8398 1560225600 3.8415 1560232800 3.8408 1560240000 3.8406 1560247200 3.8402 1560254400 3.8124 1560261600 3.8109 1560268800 3.8139 1560276000 3.8137 1560283200 3.8118 1560290400 3.8091 1560297600 3.8089 1560304800 3.8060 1560312000 3.8153 1560319200 3.8150 1560326400 3.8127 1560333600 3.8119 1560340800 3.8143 1560348000 3.8162 1560355200 3.8418 1560362400 3.8447 1560369600 3.8414 1560376800 3.8345 1560384000 3.8361 1560391200 3.8389 1560398400 3.8333 1560405600 3.8372 1560412800 3.8349 1560420000 3.8365 1560427200 3.8324 1560434400 3.8288 1560441600 3.8362 1560448800 3.8332 1560456000 3.8256 1560463200 3.8327 1560470400 3.8373 1560477600 3.8374 1560484800 3.8374 1560492000 3.8323 1560499200 3.8337 1560506400 3.8354 1560513600 3.8354 1560520800 3.8417 1560528000 3.8405 1560535200 3.8388 1560542400 3.8403 1560549600 3.8363 1560556800 3.8404 1560564000 3.8407 1560571200 3.8412 1560578400 3.8381 1560585600 3.8373 1560592800 3.8387 1560600000 3.8394 1560607200 3.8372 1560614400 3.8327 1560621600 3.8397 1560628800 3.8385 1560636000 3.8390 1560643200 3.8363 1560650400 3.8367 1560657600 3.8369 1560664800 3.8363 1560672000 3.8330 1560679200 3.8380 1560686400 3.8397 1560693600 3.8385 1560700800 3.8375 1560708000 3.8367 1560715200 3.8371 1560722400 3.8341 1560729600 3.8351 1560736800 3.8332 1560744000 3.8350 1560751200 3.8360 1560758400 3.8287 1560765600 3.8329 1560772800 3.8308 1560780000 3.8291 1560787200 3.8303 1560794400 3.8224 1560801600 3.8268 1560808800 3.8261 1560816000 3.8263 1560823200 3.8201 1560830400 3.8242 1560837600 3.8253 1560844800 3.8244 1560852000 3.8204 1560859200 3.8222 1560866400 3.8207 1560873600 3.8219 1560880800 3.8211 1560888000 3.8276 1560895200 3.8120 1560902400 3.8139 1560909600 3.8161 1560916800 3.8138 1560924000 3.8163 1560931200 3.8167 1560938400 3.8164 1560945600 3.8155 1560952800 3.8239 1560960000 3.8238 1560967200 3.8206 1560974400 3.8265 1560981600 3.8198 1560988800 3.8217 1560996000 3.8161 1561003200 3.8126 1561010400 3.8205 1561017600 3.8215 1561024800 3.8297 1561032000 3.8410 1561039200 3.8383 1561046400 3.8391 1561053600 3.8391 1561060800 3.8371 1561068000 3.8340 1561075200 3.8396 1561082400 3.8374 1561089600 3.8360 1561096800 3.8313 1561104000 3.8354 1561111200 3.8377 1561118400 3.8368 1561125600 3.8418 1561132800 3.8417 1561140000 3.8401 1561147200 3.8432 1561154400 3.8422 1561161600 3.8377 1561168800 3.8413 1561176000 3.8439 1561183200 3.8404 1561190400 3.8395 1561197600 3.8401 1561204800 3.8427 1561212000 3.8454 1561219200 3.8450 1561226400 3.8423 1561233600 3.8429 1561240800 3.8382 1561248000 3.8413 1561255200 3.8373 1561262400 3.8397 1561269600 3.8417 1561276800 3.8447 1561284000 3.8415 1561291200 3.8450 1561298400 3.8426 1561305600 3.8463 1561312800 3.8401 1561320000 3.8448 1561327200 3.8431 1561334400 3.8433 1561341600 3.8383 1561348800 3.8407 1561356000 3.8399 1561363200 3.8403 1561370400 3.8405 1561377600 3.8424 1561384800 3.8421 1561392000 3.8422 1561399200 3.8358 1561406400 3.8396 1561413600 3.8402 1561420800 3.8375 1561428000 3.8357 1561435200 3.8327 1561442400 3.8377 1561449600 3.8429 1561456800 3.8393 1561464000 3.8318 1561471200 3.8354 1561478400 3.8356 1561485600 3.8354 1561492800 3.8382 1561500000 3.8342 1561507200 3.8334 1561514400 3.8236 1561521600 3.8277 1561528800 3.8267 1561536000 3.8265 1561543200 3.8246 1561550400 3.8229 1561557600 3.8248 1561564800 3.8255 1561572000 3.8251 1561579200 3.8259 1561586400 3.8292 1561593600 3.8293 1561600800 3.8295 1561608000 3.8232 1561615200 3.8299 1561622400 3.8317 1561629600 3.8302 1561636800 3.8247 1561644000 3.8274 1561651200 3.8259 1561658400 3.8256 1561665600 3.8284 1561672800 3.8290 1561680000 3.8297 1561687200 3.8298 1561694400 3.8276 1561701600 3.8266 1561708800 3.8239 1561716000 3.8259 1561723200 3.8237 1561730400 3.8259 1561737600 3.8270 1561744800 3.8283 1561752000 3.8291 1561759200 3.8304 1561766400 3.8285 1561773600 3.8278 1561780800 3.8253 1561788000 3.8315 1561795200 3.8342 1561802400 3.8322 1561809600 3.8349 1561816800 3.8332 1561824000 3.8386 1561831200 3.8351 1561838400 3.8385 1561845600 3.8321 1561852800 3.8333 1561860000 3.8336 1561867200 3.8359 1561874400 3.8372 1561881600 3.8378 1561888800 3.8379 1561896000 3.8386 1561903200 3.8454 1561910400 3.8460 1561917600 3.8451 1561924800 3.8445 1561932000 3.8458 1561946400 3.8450 1561939200 3.8406 1561953600 3.8419 1561960800 3.8447 1561968000 3.8495 1561975200 3.8517 1561982400 3.8513 1561989600 3.8494 1561996800 3.8416 1562004000 3.8443 1562011200 3.8436 1562018400 3.8484 1562025600 3.8406 1562032800 3.8364 1562040000 3.8379 1562047200 3.8429 1562054400 3.8424 1562061600 3.8336 1562068800 3.8378 1562076000 3.8365 1562083200 3.8379 1562090400 3.8357 1562097600 3.8421 1562104800 3.8441 1562112000 3.8437 1562119200 3.8422 1562126400 3.8404 1562133600 3.8407 1562140800 3.8409 1562148000 3.8425 1562155200 3.8379 1562162400 3.8387 1562169600 3.8399 1562176800 3.8391 1562184000 3.8383 1562191200 3.8394 1562198400 3.8382 1562205600 3.8365 1562212800 3.8339 1562220000 3.8393 1562227200 3.8416 1562234400 3.8401 1562241600 3.8445 1562248800 3.8429 1562256000 3.8470 1562263200 3.8462 1562270400 3.8464 1562277600 3.8397 1562284800 3.8415 1562292000 3.8414 1562299200 3.8447 1562306400 3.8390 1562313600 3.8377 1562320800 3.8347 1562328000 3.8345 1562335200 3.8381 1562342400 3.8400 1562349600 3.8414 1562356800 3.8423 1562364000 3.8394 1562371200 3.8421 1562378400 3.8405 1562385600 3.8429 1562392800 3.8420 1562400000 3.8499 1562407200 3.8465 1562414400 3.8657 1562421600 3.8641 1562428800 3.8633 1562436000 3.8627 1562443200 3.8420 1562450400 3.8402 1562457600 3.8395 1562464800 3.8407 1562472000 3.8388 1562479200 3.8423 1562486400 3.8406 1562493600 3.8415 1562500800 3.8424 1562508000 3.8418 1562515200 3.8440 1562522400 3.8440 1562529600 3.8440 1562536800 3.8420 1562544000 3.8405 1562551200 3.8390 1562558400 3.8435 1562565600 3.8393 1562572800 3.8404 1562580000 3.8377 1562587200 3.8404 1562594400 3.8378 1562601600 3.8374 1562608800 3.8444 1562616000 3.8507 1562623200 3.8509 1562630400 3.8507 1562637600 3.8475 1562644800 3.8464 1562652000 3.8346 1562659200 3.8350 1562666400 3.8341 1562673600 3.8313 1562680800 3.8339 1562688000 3.8319 1562695200 3.8271 1562702400 3.8323 1562709600 3.8312 1562716800 3.8293 1562724000 3.8277 1562731200 3.8190 1562738400 3.8263 1562745600 3.8269 1562752800 3.8227 1562760000 3.8249 1562767200 3.8227 1562774400 3.8216 1562781600 3.8205 1562788800 3.8221 1562796000 3.8244 1562803200 3.8262 1562810400 3.8230 1562817600 3.8232 1562824800 3.8241 1562832000 3.8236 1562839200 3.8190 1562846400 3.8247 1562853600 3.8234 1562860800 3.8236 1562868000 3.8191 1562875200 3.8220 1562882400 3.8175 1562889600 3.8248 1562896800 3.8247 1562904000 3.8278 1562911200 3.8149 1562918400 3.8178 1562925600 3.7910 1562932800 3.8161 1562940000 3.8111 1562947200 3.8170 1562954400 3.8189 1562961600 3.8186 1562968800 3.8180 1562976000 3.8177 1562983200 3.8182 1562990400 3.8176 1562997600 3.8213 1563004800 3.8223 1563012000 3.8191 1563019200 3.8202 1563026400 3.8193 1563033600 3.8184 1563040800 3.8198 1563048000 3.8218 1563055200 3.8206 1563062400 3.8214 1563069600 3.8177 1563076800 3.8186 1563084000 3.8172 1563091200 3.8175 1563098400 3.8153 1563105600 3.8141 1563112800 3.8135 1563120000 3.8139 1563127200 3.8117 1563134400 3.8156 1563141600 3.8155 1563148800 3.8169 1563156000 3.8133 1563163200 3.8137 1563170400 3.8132 1563177600 3.8106 1563184800 3.8022 1563192000 3.8061 1563199200 3.8060 1563206400 3.8095 1563213600 3.8109 1563220800 3.8123 1563228000 3.8071 1563235200 3.8106 1563242400 3.8109 1563249600 3.8136 1563256800 3.8150 1563264000 3.8153 1563271200 3.8130 1563278400 3.8093 1563285600 3.8120 1563292800 3.8120 1563300000 3.8121 1563307200 3.8115 1563314400 3.8116 1563321600 3.8104 1563328800 3.8079 1563336000 3.8097 1563343200 3.8090 1563350400 3.8105 1563357600 3.8035 1563364800 3.8063 1563372000 3.8056 1563379200 3.8064 1563386400 3.8067 1563393600 3.8091 1563400800 3.8038 1563408000 3.8070 1563415200 3.8025 1563422400 3.8069 1563429600 3.8101 1563436800 3.8114 1563444000 3.8277 1563451200 3.8102 1563458400 3.8069 1563465600 3.8019 1563472800 3.8122 1563480000 3.8011 1563487200 3.7991 1563494400 3.7957 1563501600 3.7966 1563508800 3.7958 1563516000 3.7966 1563523200 3.7974 1563530400 3.7953 1563537600 3.7954 1563544800 3.7941 1563552000 3.7907 1563559200 3.7890 1563566400 3.7938 1563573600 3.7942 1563580800 3.7933 1563588000 3.7883 1563595200 3.7910 1563602400 3.8097 1563609600 3.7927 1563616800 3.7858 1563624000 3.7892 1563631200 3.7893 1563638400 3.7902 1563645600 3.7874 1563652800 3.7926 1563660000 3.7911 1563667200 3.7925 1563674400 3.7881 1563681600 3.7908 1563688800 3.7820 1563696000 3.7830 1563703200 3.7877 1563710400 3.7887 1563717600 3.7865 1563724800 3.7875 1563732000 3.7850 1563739200 3.7844 1563746400 3.7861 1563753600 3.7867 1563760800 3.7859 1563768000 3.7828 1563775200 3.7864 1563782400 3.7849 1563789600 3.7870 1563796800 3.7828 1563804000 3.7865 1563811200 3.7865 1563818400 3.7855 1563825600 3.7870 1563832800 3.7902 1563840000 3.7920 1563847200 3.7903 1563854400 3.7918 1563861600 3.7875 1563868800 3.7910 1563876000 3.7864 1563883200 3.7893 1563890400 3.7844 1563897600 3.7927 1563904800 3.7914 1563912000 3.7898 1563919200 3.7895 1563926400 3.7861 1563933600 3.7901 1563940800 3.7927 1563948000 3.7909 1563955200 3.7903 1563962400 3.7897 1563969600 3.7928 1563976800 3.7872 1563984000 3.7907 1563991200 3.7957 1563998400 3.7962 1564005600 3.7785 1564012800 3.7923 1564020000 3.7960 1564027200 3.7955 1564034400 3.7979 1564041600 3.7958 1564048800 3.7943 1564056000 3.7934 1564063200 3.7988 1564070400 3.8028 1564077600 3.8044 1564084800 3.8117 1564092000 3.8101 1564099200 3.8053 1564106400 3.7975 1564113600 3.8044 1564120800 3.8008 1564128000 3.8028 1564135200 3.8007 1564142400 3.8054 1564149600 3.8049 1564156800 3.8067 1564164000 3.8004 1564171200 3.8048 1564178400 3.8042 1564185600 3.8031 1564192800 3.8031 1564200000 3.8045 1564207200 3.8034 1564214400 3.8018 1564221600 3.8003 1564228800 3.8006 1564236000 3.8010 1564243200 3.8013 1564250400 3.8006 1564257600 3.8014 1564264800 3.8001 1564272000 3.8011 1564279200 3.8008 1564286400 3.7986 1564293600 3.8032 1564300800 3.8049 1564308000 3.8029 1564315200 3.8059 1564322400 3.8015 1564329600 3.8033 1564336800 3.8014 1564344000 3.8075 1564351200 3.8064 1564358400 3.8098 1564365600 3.8078 1564372800 3.7756 1564380000 3.7755 1564387200 3.7741 1564394400 3.7708 1564401600 3.7744 1564408800 3.7734 1564416000 3.7756 1564423200 3.7785 1564430400 3.7803 1564437600 3.7794 1564444800 3.7809 1564452000 3.7746 1564459200 3.7776 1564466400 3.7750 1564473600 3.7794 1564480800 3.7832 1564488000 3.7802 1564495200 3.7668 1564502400 3.7673 1564509600 3.7845 1564516800 3.7792 1564524000 3.7797 1564531200 3.7792 1564538400 3.7763 1564545600 3.7831 1564552800 3.7770 1564560000 3.7733 1564567200 3.7789 1564574400 3.7793 1564581600 3.7750 1564588800 3.7745 1564596000 3.7814 1564603200 3.7833 1564610400 3.7807 1564624800 3.7641 1564617600 3.7826 1564632000 3.7665 1564639200 3.7674 1564646400 3.7433 1564653600 3.7656 1564660800 3.7681 1564668000 3.7692 1564675200 3.7712 1564682400 3.7705 1564689600 3.7686 1564696800 3.7662 1564704000 3.7683 1564711200 3.7584 1564718400 3.7607 1564725600 3.7592 1564732800 3.7544 1564740000 3.7504 1564747200 3.7569 1564754400 3.7616 1564761600 3.7501 1564768800 3.7500 1564776000 3.7508 1564783200 3.7524 1564790400 3.7510 1564797600 3.7429 1564804800 3.7514 1564812000 3.7501 1564819200 3.7534 1564826400 3.7496 1564833600 3.7483 1564840800 3.7538 1564848000 3.7452 1564855200 3.7519 1564862400 3.7566 1564869600 3.7483 1564876800 3.7554 1564884000 3.7528 1564891200 3.7498 1564898400 3.7472 1564905600 3.7476 1564912800 3.7514 1564920000 3.7527 1564927200 3.7527 1564934400 3.7441 1564941600 3.7472 1564948800 3.7459 1564956000 3.7449 1564963200 3.7464 1564970400 3.7423 1564977600 3.7426 1564984800 3.7381 1564992000 3.7410 1564999200 3.7338 1565006400 3.7367 1565013600 3.7384 1565020800 3.7369 1565028000 3.7409 1565035200 3.7412 1565042400 3.7379 1565049600 3.7367 1565056800 3.7332 1565064000 3.7353 1565071200 3.7348 1565078400 3.7676 1565085600 3.7692 1565092800 3.7833 1565100000 3.7795 1565107200 3.7812 1565114400 3.7834 1565121600 3.7849 1565128800 3.7485 1565136000 3.7497 1565143200 3.7510 1565150400 3.7521 1565157600 3.7526 1565164800 3.7525 1565172000 3.7478 1565179200 3.7553 1565186400 3.7532 1565193600 3.7518 1565200800 3.7535 1565208000 3.7514 1565215200 3.7529 1565222400 3.7494 1565229600 3.7472 1565236800 3.7536 1565244000 3.7510 1565251200 3.7514 1565258400 3.7460 1565265600 3.7495 1565272800 3.7501 1565280000 3.7516 1565287200 3.7457 1565294400 3.7478 1565301600 3.7456 1565308800 3.7446 1565316000 3.7423 1565323200 3.7481 1565330400 3.7470 1565337600 3.7450 1565344800 3.7437 1565352000 3.7429 1565359200 3.7589 1565366400 3.7587 1565373600 3.7606 1565380800 3.7778 1565388000 3.7786 1565395200 3.7720 1565402400 3.7724 1565409600 3.7743 1565416800 3.7737 1565424000 3.7751 1565431200 3.7746 1565438400 3.7532 1565445600 3.7524 1565452800 3.7529 1565460000 3.7523 1565467200 3.7510 1565474400 3.7491 1565481600 3.7501 1565488800 3.7501 1565496000 3.7530 1565503200 3.7514 1565510400 3.7498 1565517600 3.7502 1565524800 3.7479 1565532000 3.7486 1565539200 3.7494 1565546400 3.7478 1565553600 3.7492 1565560800 3.7480 1565568000 3.7501 1565575200 3.7483 1565582400 3.7492 1565589600 3.7474 1565596800 3.7492 1565604000 3.7436 1565611200 3.7374 1565618400 3.7334 1565625600 3.7372 1565632800 3.7378 1565640000 3.7372 1565647200 3.7369 1565654400 3.7356 1565661600 3.7368 1565668800 3.7374 1565676000 3.7370 1565683200 3.7382 1565690400 3.7605 1565697600 3.7618 1565704800 3.7599 1565712000 3.7326 1565719200 3.7497 1565726400 3.7474 1565733600 3.7428 1565740800 3.7444 1565748000 3.7445 1565755200 3.7452 1565762400 3.7397 1565769600 3.7397 1565776800 3.7390 1565784000 3.7372 1565791200 3.7386 1565798400 3.7397 1565805600 3.7382 1565812800 3.7419 1565820000 3.7446 1565827200 3.7432 1565834400 3.7380 1565841600 3.7427 1565848800 3.7630 1565856000 3.7436 1565863200 3.7423 1565870400 3.7369 1565877600 3.7337 1565884800 3.7355 1565892000 3.7449 1565899200 3.7432 1565906400 3.7394 1565913600 3.7433 1565920800 3.7405 1565928000 3.7361 1565935200 3.7429 1565942400 3.7473 1565949600 3.7448 1565956800 3.7451 1565964000 3.7453 1565971200 3.7471 1565978400 3.7461 1565985600 3.7472 1565992800 3.7441 1566000000 3.7450 1566007200 3.7425 1566014400 3.7417 1566021600 3.7379 1566028800 3.7417 1566036000 3.7423 1566043200 3.7430 1566050400 3.7379 1566057600 3.7421 1566064800 3.7420 1566072000 3.7432 1566079200 3.7431 1566086400 3.7437 1566093600 3.7423 1566100800 3.7433 1566108000 3.7413 1566115200 3.7412 1566122400 3.7431 1566129600 3.7439 1566136800 3.7447 1566144000 3.7447 1566151200 3.7437 1566158400 3.7385 1566165600 3.7426 1566172800 3.7412 1566180000 3.7458 1566187200 3.7475 1566194400 3.7461 1566201600 3.7419 1566208800 3.7413 1566216000 3.7442 1566223200 3.7445 1566230400 3.7458 1566237600 3.7519 1566244800 3.7531 1566252000 3.7477 1566259200 3.7539 1566266400 3.7479 1566273600 3.7461 1566280800 3.7472 1566288000 3.7444 1566295200 3.7418 1566302400 3.7446 1566309600 3.7395 1566316800 3.7426 1566324000 3.7423 1566331200 3.7464 1566338400 3.7446 1566345600 3.7436 1566352800 3.7399 1566360000 3.7496 1566367200 3.7499 1566374400 3.7490 1566381600 3.7463 1566388800 3.7481 1566396000 3.7411 1566403200 3.7375 1566410400 3.7380 1566417600 3.7427 1566424800 3.7408 1566432000 3.7421 1566439200 3.7425 1566446400 3.7392 1566453600 3.7458 1566460800 3.7414 1566468000 3.7431 1566475200 3.7374 1566482400 3.7431 1566489600 3.7448 1566496800 3.7519 1566504000 3.7504 1566511200 3.7524 1566518400 3.7536 1566525600 3.7537 1566532800 3.7539 1566540000 3.7533 1566547200 3.7528 1566554400 3.7539 1566561600 3.7580 1566568800 3.7550 1566576000 3.7613 1566583200 3.7620 1566590400 3.7649 1566597600 3.7569 1566604800 3.7585 1566612000 3.7592 1566619200 3.7634 1566626400 3.7582 1566633600 3.7622 1566640800 3.7594 1566648000 3.7587 1566655200 3.7585 1566662400 3.7576 1566669600 3.7556 1566676800 3.7578 1566684000 3.7580 1566691200 3.7579 1566698400 3.7571 1566705600 3.7581 1566712800 3.7595 1566720000 3.7577 1566727200 3.7589 1566734400 3.7575 1566741600 3.7596 1566748800 3.7598 1566756000 3.7547 1566763200 3.7538 1566770400 3.7545 1566777600 3.7519 1566784800 3.7549 1566792000 3.7559 1566799200 3.7543 1566806400 3.7514 1566813600 3.7540 1566820800 3.7546 1566828000 3.7556 1566835200 3.7556 1566842400 3.7536 1566849600 3.7555 1566856800 3.7549 1566864000 3.7558 1566871200 3.7516 1566878400 3.7517 1566885600 3.7515 1566892800 3.7464 1566900000 3.7526 1566907200 3.7545 1566914400 3.7506 1566921600 3.7453 1566928800 3.7385 1566936000 3.7389 1566943200 3.7387 1566950400 3.7460 1566957600 3.7401 1566964800 3.7391 1566972000 3.7406 1566979200 3.7364 1566986400 3.7332 1566993600 3.7379 1567000800 3.7365 1567008000 3.7410 1567015200 3.7363 1567022400 3.7390 1567029600 3.7355 1567036800 3.7368 1567044000 3.7249 1567051200 3.7386 1567058400 3.7362 1567065600 3.7355 1567072800 3.7305 1567080000 3.7324 1567087200 3.7313 1567094400 3.7344 1567101600 3.7329 1567108800 3.7373 1567116000 3.7349 1567123200 3.7405 1567130400 3.7399 1567137600 3.7393 1567144800 3.7347 1567152000 3.7354 1567159200 3.7353 1567166400 3.7354 1567173600 3.7337 1567180800 3.7378 1567188000 3.7355 1567195200 3.7337 1567202400 3.7338 1567209600 3.7334 1567216800 3.7338 1567224000 3.7352 1567231200 3.7302 1567238400 3.7315 1567245600 3.7334 1567252800 3.7335 1567260000 3.7344 1567267200 3.7383 1567274400 3.7367 1567281600 3.7380 1567288800 3.7388 1567303200 3.7355 1567296000 3.7347 1567310400 3.7327 1567317600 3.7375 1567324800 3.7361 1567332000 3.7370 1567339200 3.7347 1567346400 3.7343 1567353600 3.7361 1567360800 3.7358 1567368000 3.7361 1567375200 3.7359 1567382400 3.7366 1567389600 3.7360 1567396800 3.7335 1567404000 3.7362 1567411200 3.7340 1567418400 3.7330 1567425600 3.7341 1567432800 3.7335 1567440000 3.7347 1567447200 3.7324 1567454400 3.7348 1567461600 3.7379 1567468800 3.7388 1567476000 3.7364 1567483200 3.7389 1567490400 3.7422 1567497600 3.7438 1567504800 3.7428 1567512000 3.7455 1567519200 3.7496 1567526400 3.7487 1567533600 3.7499 1567540800 3.7445 1567548000 3.7477 1567555200 3.7468 1567562400 3.7467 1567569600 3.7467 1567576800 3.7520 1567584000 3.7464 1567591200 3.7452 1567598400 3.7459 1567605600 3.7428 1567612800 3.7450 1567620000 3.7474 1567627200 3.7487 1567634400 3.7473 1567641600 3.7467 1567648800 3.7501 1567656000 3.7515 1567663200 3.7487 1567670400 3.7535 1567677600 3.7479 1567684800 3.7474 1567692000 3.7427 1567699200 3.7421 1567706400 3.7399 1567713600 3.7473 1567720800 3.7610 1567728000 3.7552 1567735200 3.7622 1567742400 3.7494 1567749600 3.7509 1567756800 3.7369 1567764000 3.7443 1567771200 3.7457 1567778400 3.7434 1567785600 3.7444 1567792800 3.7487 1567800000 3.7446 1567807200 3.7428 1567814400 3.7435 1567821600 3.7429 1567828800 3.7432 1567836000 3.7434 1567843200 3.7433 1567850400 3.7457 1567857600 3.7457 1567864800 3.7462 1567872000 3.7443 1567879200 3.7452 1567886400 3.7475 1567893600 3.7434 1567900800 3.7466 1567908000 3.7452 1567915200 3.7462 1567922400 3.7449 1567929600 3.7442 1567936800 3.7512 1567944000 3.7522 1567951200 3.7492 1567958400 3.7505 1567965600 3.7438 1567972800 3.7475 1567980000 3.7440 1567987200 3.7457 1567994400 3.7438 1568001600 3.7423 1568008800 3.7425 1568016000 3.7406 1568023200 3.7436 1568030400 3.7418 1568037600 3.7440 1568044800 3.7437 1568052000 3.7465 1568059200 3.7469 1568066400 3.7470 1568073600 3.7491 1568080800 3.7517 1568088000 3.7529 1568095200 3.7521 1568102400 3.7541 1568109600 3.7548 1568116800 3.7507 1568124000 3.7500 1568131200 3.7474 1568138400 3.7476 1568145600 3.7510 1568152800 3.7504 1568160000 3.7533 1568167200 3.7521 1568174400 3.7584 1568181600 3.7522 1568188800 3.7546 1568196000 3.7543 1568203200 3.7559 1568210400 3.7514 1568217600 3.7556 1568224800 3.7325 1568232000 3.7321 1568239200 3.7157 1568246400 3.7335 1568253600 3.7336 1568260800 3.7358 1568268000 3.7347 1568275200 3.7385 1568282400 3.7423 1568289600 3.7342 1568296800 3.7278 1568304000 3.7306 1568311200 3.7313 1568318400 3.7328 1568325600 3.7257 1568332800 3.7257 1568340000 3.7271 1568347200 3.7269 1568354400 3.7244 1568361600 3.7283 1568368800 3.7272 1568376000 3.7334 1568383200 3.7299 1568390400 3.7314 1568397600 3.7311 1568404800 3.7279 1568412000 3.7273 1568419200 3.7314 1568426400 3.7314 1568433600 3.7308 1568440800 3.7314 1568448000 3.7248 1568455200 3.7263 1568462400 3.7259 1568469600 3.7275 1568476800 3.7245 1568484000 3.7243 1568491200 3.7233 1568498400 3.7232 1568505600 3.7228 1568512800 3.7263 1568520000 3.7265 1568527200 3.7260 1568534400 3.7256 1568541600 3.7248 1568548800 3.7232 1568556000 3.7215 1568563200 3.7226 1568570400 3.7252 1568577600 3.7248 1568584800 3.7342 1568592000 3.7344 1568599200 3.7346 1568606400 3.7327 1568613600 3.7345 1568620800 3.7338 1568628000 3.7255 1568635200 3.7271 1568642400 3.7278 1568649600 3.7286 1568656800 3.7253 1568664000 3.7300 1568671200 3.7276 1568678400 3.7299 1568685600 3.7290 1568692800 3.7268 1568700000 3.7325 1568707200 3.7336 1568714400 3.7321 1568721600 3.7312 1568728800 3.7360 1568736000 3.7372 1568743200 3.7385 1568750400 3.7356 1568757600 3.7383 1568764800 3.7393 1568772000 3.7364 1568779200 3.7374 1568786400 3.7442 1568793600 3.7444 1568800800 3.7424 1568808000 3.7439 1568815200 3.7359 1568822400 3.7324 1568829600 3.7349 1568836800 3.7360 1568844000 3.7280 1568851200 3.7255 1568858400 3.7280 1568865600 3.7280 1568872800 3.7142 1568880000 3.7251 1568887200 3.7274 1568894400 3.7283 1568901600 3.7239 1568908800 3.7247 1568916000 3.7221 1568923200 3.7241 1568930400 3.7219 1568937600 3.7240 1568944800 3.7219 1568952000 3.7254 1568959200 3.7263 1568966400 3.7212 1568973600 3.7142 1568980800 3.7084 1568988000 3.7083 1568995200 3.6983 1569002400 3.7061 1569009600 3.7060 1569016800 3.6995 1569024000 3.7007 1569031200 3.6992 1569038400 3.7009 1569045600 3.7019 1569052800 3.7009 1569060000 3.6973 1569067200 3.7026 1569074400 3.7211 1569081600 3.7236 1569088800 3.7186 1569096000 3.7203 1569103200 3.7165 1569110400 3.7166 1569117600 3.7148 1569124800 3.7150 1569132000 3.7142 1569139200 3.7190 1569146400 3.7182 1569153600 3.7208 1569160800 3.7217 1569168000 3.7217 1569175200 3.7222 1569182400 3.7170 1569189600 3.7212 1569196800 3.7221 1569204000 3.7200 1569211200 3.7172 1569218400 3.7189 1569225600 3.7177 1569232800 3.7167 1569240000 3.7221 1569247200 3.7170 1569254400 3.7174 1569261600 3.7202 1569268800 3.7198 1569276000 3.7158 1569283200 3.7185 1569290400 3.7193 1569297600 3.7181 1569304800 3.7177 1569312000 3.7167 1569319200 3.7130 1569326400 3.7139 1569333600 3.7117 1569340800 3.7071 1569348000 3.7080 1569355200 3.7095 1569362400 3.7095 1569369600 3.7032 1569376800 3.7091 1569384000 3.7088 1569391200 3.7087 1569398400 3.7123 1569405600 3.7121 1569412800 3.7140 1569420000 3.7110 1569427200 3.7097 1569434400 3.7059 1569441600 3.7050 1569448800 3.7028 1569456000 3.7029 1569463200 3.6992 1569470400 3.7075 1569477600 3.7057 1569484800 3.7109 1569492000 3.7068 1569499200 3.7084 1569506400 3.7060 1569513600 3.7060 1569520800 3.7072 1569528000 3.7091 1569535200 3.7072 1569542400 3.7154 1569549600 3.7095 1569556800 3.7130 1569564000 3.7106 1569571200 3.7077 1569578400 3.7048 1569585600 3.7161 1569592800 3.7138 1569600000 3.7146 1569607200 3.7160 1569614400 3.7134 1569621600 3.7157 1569628800 3.7139 1569636000 3.7156 1569643200 3.7116 1569650400 3.7137 1569657600 3.7194 1569664800 3.7168 1569672000 3.7179 1569679200 3.7130 1569686400 3.7172 1569693600 3.7190 1569700800 3.7200 1569708000 3.7157 1569715200 3.7196 1569722400 3.7179 1569729600 3.7189 1569736800 3.7176 1569744000 3.7220 1569751200 3.7238 1569758400 3.7243 1569765600 3.7203 1569772800 3.7228 1569780000 3.7212 1569787200 3.7236 1569794400 3.7190 1569801600 3.7294 1569808800 3.7241 1569816000 3.7260 1569823200 3.7243 1569830400 3.7298 1569837600 3.7220 1569844800 3.7287 1569852000 3.7232 1569859200 3.7208 1569866400 3.7243 1569873600 3.7284 1569880800 3.7268 1569895200 3.7256 1569888000 3.7257 1569902400 3.7302 1569909600 3.7286 1569916800 3.7289 1569924000 3.7264 1569931200 3.7288 1569938400 3.7284 1569945600 3.7312 1569952800 3.7241 1569960000 3.7296 1569967200 3.7333 1569974400 3.7317 1569981600 3.7361 1569988800 3.7371 1569996000 3.7387 1570003200 3.7371 1570010400 3.7383 1570017600 3.7406 1570024800 3.7411 1570032000 3.7479 1570039200 3.7409 1570046400 3.7388 1570053600 3.7552 1570060800 3.7552 1570068000 3.7556 1570075200 3.7601 1570082400 3.7586 1570089600 3.7579 1570096800 3.7578 1570104000 3.7610 1570111200 3.7563 1570118400 3.7614 1570125600 3.7586 1570132800 3.7605 1570140000 3.7591 1570147200 3.7634 1570154400 3.7600 1570161600 3.7603 1570168800 3.7610 1570176000 3.7621 1570183200 3.7654 1570190400 3.7652 1570197600 3.7730 1570204800 3.7714 1570212000 3.7657 1570219200 3.7651 1570226400 3.7641 1570233600 3.7686 1570240800 3.7644 1570248000 3.7661 1570255200 3.7671 1570262400 3.7643 1570269600 3.7649 1570276800 3.7624 1570284000 3.7613 1570291200 3.7664 1570298400 3.7641 1570305600 3.7670 1570312800 3.7616 1570320000 3.7653 1570327200 3.7669 1570334400 3.7661 1570341600 3.7645 1570348800 3.7623 1570356000 3.7653 1570363200 3.7667 1570370400 3.7647 1570377600 3.7644 1570384800 3.7609 1570392000 3.7615 1570399200 3.7605 1570406400 3.7610 1570413600 3.7572 1570420800 3.7599 1570428000 3.7587 1570435200 3.7660 1570442400 3.7627 1570449600 3.7561 1570456800 3.7569 1570464000 3.7615 1570471200 3.7587 1570478400 3.7574 1570485600 3.7602 1570492800 3.7528 1570500000 3.7529 1570507200 3.7522 1570514400 3.7570 1570521600 3.7535 1570528800 3.7538 1570536000 3.7810 1570543200 3.7841 1570550400 3.7774 1570557600 3.7790 1570564800 3.7847 1570572000 3.7768 1570579200 3.7753 1570586400 3.7746 1570593600 3.7818 1570600800 3.7753 1570608000 3.7729 1570615200 3.7746 1570622400 3.7762 1570629600 3.7833 1570636800 3.7713 1570644000 3.7674 1570651200 3.7724 1570658400 3.7708 1570665600 3.7771 1570672800 3.7734 1570680000 3.7664 1570687200 3.7737 1570694400 3.7721 1570701600 3.7645 1570708800 3.7631 1570716000 3.7668 1570723200 3.7663 1570730400 3.7636 1570737600 3.7654 1570744800 3.7602 1570752000 3.7598 1570759200 3.7556 1570766400 3.7618 1570773600 3.7644 1570780800 3.7643 1570788000 3.7570 1570795200 3.7609 1570802400 3.7601 1570809600 3.7648 1570816800 3.7644 1570824000 3.7673 1570831200 3.7633 1570838400 3.7630 1570845600 3.7610 1570852800 3.7632 1570860000 3.7637 1570867200 3.7600 1570874400 3.7646 1570881600 3.7642 1570888800 3.7620 1570896000 3.7617 1570903200 3.7606 1570910400 3.7649 1570917600 3.7638 1570924800 3.7403 1570932000 3.7617 1570939200 3.7651 1570946400 3.7627 1570953600 3.7654 1570960800 3.7632 1570968000 3.7650 1570975200 3.7616 1570982400 3.7618 1570989600 3.7606 1570996800 3.7640 1571004000 3.7622 1571011200 3.7632 1571018400 3.7621 1571025600 3.7607 1571032800 3.7571 1571040000 3.7607 1571047200 3.7649 1571054400 3.7655 1571061600 3.7635 1571068800 3.7650 1571076000 3.7652 1571083200 3.7656 1571090400 3.7598 1571097600 3.7606 1571104800 3.7577 1571112000 3.7544 1571119200 3.7536 1571126400 3.7556 1571133600 3.7549 1571140800 3.7589 1571148000 3.7567 1571155200 3.7608 1571162400 3.7572 1571169600 3.7537 1571176800 3.7556 1571184000 3.7552 1571191200 3.7509 1571198400 3.7540 1571205600 3.7472 1571212800 3.7488 1571220000 3.7522 1571227200 3.7531 1571234400 3.7485 1571241600 3.7510 1571248800 3.7492 1571256000 3.7537 1571263200 3.7509 1571270400 3.7480 1571277600 3.7508 1571284800 3.7506 1571292000 3.7512 1571299200 3.7504 1571306400 3.7467 1571313600 3.7488 1571320800 3.7426 1571328000 3.7443 1571335200 3.7469 1571342400 3.7440 1571349600 3.7427 1571356800 3.7435 1571364000 3.7402 1571371200 3.7404 1571378400 3.7407 1571385600 3.7413 1571392800 3.7430 1571400000 3.7445 1571407200 3.7398 1571414400 3.7456 1571421600 3.7455 1571428800 3.7442 1571436000 3.7492 1571443200 3.7484 1571450400 3.7476 1571457600 3.7514 1571464800 3.7502 1571472000 3.7499 1571479200 3.7440 1571486400 3.7447 1571493600 3.7449 1571500800 3.7479 1571508000 3.7531 1571515200 3.7511 1571522400 3.7491 1571529600 3.7481 1571536800 3.7459 1571544000 3.7474 1571551200 3.7477 1571558400 3.7460 1571565600 3.7374 1571572800 3.7408 1571580000 3.7403 1571587200 3.7379 1571594400 3.7341 1571601600 3.7396 1571608800 3.7375 1571616000 3.7372 1571623200 3.7382 1571630400 3.7364 1571637600 3.7436 1571644800 3.7443 1571652000 3.7428 1571659200 3.7412 1571666400 3.7346 1571673600 3.7295 1571680800 3.7224 1571688000 3.7143 1571695200 3.7128 1571702400 3.7125 1571709600 3.7127 1571716800 3.7139 1571724000 3.7203 1571731200 3.7155 1571738400 3.7096 1571745600 3.7167 1571752800 3.7141 1571760000 3.7143 1571767200 3.7370 1571774400 3.7346 1571781600 3.7322 1571788800 3.7394 1571796000 3.7321 1571803200 3.7391 1571810400 3.7438 1571817600 3.7419 1571824800 3.7407 1571832000 3.7364 1571839200 3.7318 1571846400 3.7344 1571853600 3.7318 1571860800 3.7476 1571868000 3.7335 1571875200 3.7405 1571882400 3.7414 1571889600 3.7343 1571896800 3.7338 1571904000 3.7336 1571911200 3.7298 1571918400 3.7291 1571925600 3.7321 1571932800 3.7361 1571940000 3.7312 1571947200 3.7340 1571954400 3.7306 1571961600 3.7346 1571968800 3.7275 1571976000 3.7268 1571983200 3.7287 1571990400 3.7322 1571997600 3.7246 1572004800 3.7218 1572012000 3.7248 1572019200 3.7281 1572026400 3.7197 1572033600 3.7225 1572040800 3.7203 1572048000 3.7176 1572055200 3.7225 1572062400 3.7206 1572069600 3.7214 1572076800 3.7245 1572084000 3.7277 1572091200 3.7252 1572098400 3.7218 1572105600 3.7220 1572112800 3.7221 1572120000 3.7260 1572127200 3.7251 1572134400 3.7240 1572141600 3.7234 1572148800 3.7201 1572156000 3.7232 1572163200 3.7224 1572170400 3.7194 1572177600 3.7210 1572184800 3.7184 1572192000 3.7170 1572199200 3.7184 1572206400 3.7185 1572213600 3.7170 1572220800 3.7191 1572228000 3.7144 1572235200 3.7149 1572242400 3.7155 1572249600 3.7196 1572256800 3.7195 1572264000 3.7206 1572271200 3.7203 1572278400 3.7236 1572285600 3.7199 1572292800 3.7208 1572300000 3.7173 1572307200 3.7219 1572314400 3.7155 1572321600 3.7237 1572328800 3.7247 1572336000 3.7208 1572343200 3.7219 1572350400 3.7183 1572357600 3.7186 1572364800 3.7211 1572372000 3.7212 1572379200 3.7218 1572386400 3.7244 1572393600 3.7238 1572400800 3.7232 1572408000 3.7254 1572415200 3.7303 1572422400 3.7366 1572429600 3.7355 1572436800 3.7291 1572444000 3.7289 1572451200 3.7317 1572458400 3.7285 1572465600 3.7311 1572472800 3.7335 1572480000 3.7281 1572487200 3.7280 1572494400 3.7289 1572501600 3.7278 1572508800 3.7303 1572516000 3.7283 1572523200 3.7337 1572530400 3.7360 1572537600 3.7373 1572544800 3.7377 1572552000 3.7376 1572559200 3.7379 1572573600 3.7348 1572566400 3.7348 1572580800 3.7340 1572588000 3.7343 1572595200 3.7369 1572602400 3.7350 1572609600 3.7355 1572616800 3.7351 1572624000 3.7401 1572631200 3.7362 1572638400 3.7427 1572645600 3.7408 1572652800 3.7424 1572660000 3.7425 1572667200 3.7427 1572674400 3.7443 1572681600 3.7406 1572688800 3.7469 1572696000 3.7459 1572703200 3.7473 1572710400 3.7455 1572717600 3.7461 1572724800 3.7482 1572732000 3.7439 1572739200 3.7417 1572746400 3.7442 1572753600 3.7502 1572760800 3.7495 1572768000 3.7487 1572775200 3.7459 1572782400 3.7485 1572789600 3.7452 1572796800 3.7414 1572804000 3.7409 1572811200 3.7416 1572818400 3.7431 1572825600 3.7415 1572832800 3.7396 1572840000 3.7444 1572847200 3.7391 1572854400 3.7437 1572861600 3.7406 1572868800 3.7430 1572876000 3.7370 1572883200 3.7381 1572890400 3.7403 1572897600 3.7621 1572904800 3.7346 1572912000 3.7307 1572919200 3.7332 1572926400 3.7351 1572933600 3.7327 1572940800 3.7393 1572948000 3.7320 1572955200 3.7354 1572962400 3.7319 1572969600 3.7367 1572976800 3.7350 1572984000 3.7388 1572991200 3.7406 1572998400 3.7387 1573005600 3.7398 1573012800 3.7368 1573020000 3.7359 1573027200 3.7379 1573034400 3.7401 1573041600 3.7335 1573048800 3.7379 1573056000 3.7393 1573063200 3.7390 1573070400 3.7450 1573077600 3.7374 1573084800 3.7408 1573092000 3.7379 1573099200 3.7381 1573106400 3.7338 1573113600 3.7570 1573120800 3.7547 1573128000 3.7551 1573135200 3.7570 1573142400 3.7538 1573149600 3.7591 1573156800 3.7568 1573164000 3.7581 1573171200 3.7605 1573178400 3.7634 1573192800 3.7626 1573200000 3.7679 1573207200 3.7464 1573214400 3.7436 1573221600 3.7433 1573228800 3.7428 1573236000 3.7405 1573243200 3.7404 1573250400 3.7385 1573257600 3.7408 1573264800 3.7404 1573272000 3.7390 1573279200 3.7424 1573286400 3.7436 1573293600 3.7389 1573300800 3.7422 1573308000 3.7435 1573315200 3.7385 1573322400 3.7374 1573329600 3.7381 1573336800 3.7384 1573344000 3.7343 1573351200 3.7355 1573358400 3.7351 1573365600 3.7375 1573372800 3.7397 1573380000 3.7412 1573387200 3.7396 1573394400 3.7389 1573401600 3.7376 1573408800 3.7364 1573416000 3.7365 1573423200 3.7318 1573430400 3.7378 1573437600 3.7372 1573444800 3.7416 1573452000 3.7380 1573459200 3.7434 1573466400 3.7427 1573473600 3.7377 1573480800 3.7372 1573488000 3.7399 1573495200 3.7384 1573502400 3.7396 1573509600 3.7395 1573516800 3.7395 1573524000 3.7374 1573531200 3.7394 1573538400 3.7444 1573545600 3.7403 1573552800 3.7427 1573560000 3.7390 1573567200 3.7370 1573574400 3.7428 1573581600 3.7403 1573588800 3.7458 1573596000 3.7420 1573603200 3.7468 1573610400 3.7448 1573617600 3.7467 1573624800 3.7462 1573632000 3.7481 1573639200 3.7448 1573646400 3.7362 1573653600 3.7172 1573660800 3.7236 1573668000 3.7203 1573675200 3.7201 1573682400 3.7204 1573689600 3.7221 1573696800 3.7218 1573704000 3.7248 1573711200 3.7260 1573718400 3.7221 1573725600 3.7124 1573732800 3.7205 1573740000 3.7161 1573747200 3.7227 1573754400 3.7212 1573761600 3.7188 1573768800 3.7216 1573776000 3.7230 1573783200 3.7235 1573790400 3.7233 1573797600 3.7251 1573804800 3.7267 1573812000 3.7220 1573819200 3.7287 1573826400 3.7247 1573833600 3.7224 1573840800 3.7175 1573848000 3.7251 1573855200 3.7205 1573862400 3.7251 1573869600 3.7246 1573876800 3.7280 1573884000 3.7284 1573891200 3.7265 1573898400 3.7270 1573905600 3.7298 1573912800 3.7265 1573920000 3.7292 1573927200 3.7247 1573934400 3.7277 1573941600 3.7227 1573948800 3.7291 1573956000 3.7073 1573963200 3.7298 1573970400 3.7219 1573977600 3.7099 1573984800 3.7105 1573992000 3.7130 1573999200 3.7134 1574006400 3.7128 1574013600 3.7141 1574020800 3.7148 1574028000 3.7108 1574035200 3.7145 1574042400 3.7131 1574049600 3.7127 1574056800 3.7394 1574064000 3.7351 1574071200 3.7349 1574078400 3.7378 1574085600 3.7371 1574092800 3.7399 1574100000 3.7377 1574107200 3.7408 1574114400 3.7404 1574121600 3.7358 1574128800 3.7389 1574136000 3.7383 1574143200 3.7124 1574150400 3.7133 1574157600 3.7108 1574164800 3.7109 1574172000 3.7089 1574179200 3.6926 1574186400 3.6927 1574193600 3.7059 1574200800 3.6978 1574208000 3.6977 1574215200 3.6964 1574222400 3.7028 1574229600 3.7014 1574236800 3.7055 1574244000 3.7037 1574251200 3.6991 1574258400 3.7046 1574265600 3.7024 1574272800 3.7044 1574280000 3.7020 1574287200 3.7037 1574294400 3.7019 1574301600 3.7059 1574308800 3.7022 1574316000 3.6996 1574323200 3.6989 1574330400 3.6959 1574337600 3.7001 1574344800 3.6946 1574352000 3.7011 1574359200 3.6978 1574366400 3.6949 1574373600 3.6932 1574380800 3.6932 1574388000 3.6960 1574395200 3.6949 1574402400 3.6922 1574409600 3.6966 1574416800 3.7013 1574424000 3.6917 1574431200 3.6947 1574438400 3.7000 1574445600 3.6986 1574452800 3.7015 1574460000 3.6962 1574467200 3.7005 1574474400 3.6994 1574481600 3.6966 1574488800 3.7008 1574496000 3.7012 1574503200 3.6966 1574510400 3.6993 1574517600 3.6976 1574524800 3.6966 1574532000 3.7096 1574539200 3.7105 1574546400 3.7245 1574553600 3.7257 1574560800 3.7202 1574568000 3.7220 1574575200 3.7271 1574582400 3.7310 1574589600 3.7257 1574596800 3.7261 1574604000 3.7206 1574611200 3.7242 1574618400 3.7216 1574625600 3.7262 1574632800 3.7224 1574640000 3.7236 1574647200 3.7201 1574654400 3.7207 1574661600 3.6964 1574668800 3.7094 1574676000 3.7116 1574683200 3.7116 1574690400 3.7265 1574697600 3.7371 1574704800 3.7340 1574712000 3.7475 1574719200 3.7352 1574726400 3.7311 1574733600 3.7385 1574740800 3.7361 1574748000 3.7389 1574755200 3.7520 1574762400 3.7514 1574769600 3.7402 1574776800 3.7399 1574784000 3.7467 1574791200 3.7477 1574798400 3.7555 1574805600 3.7587 1574812800 3.7524 1574820000 3.7508 1574827200 3.7497 1574834400 3.7402 1574841600 3.7365 1574848800 3.7372 1574856000 3.7411 1574863200 3.7438 1574870400 3.7460 1574877600 3.7440 1574884800 3.7469 1574892000 3.7480 1574899200 3.7447 1574906400 3.7427 1574913600 3.7438 1574920800 3.7398 1574928000 3.7434 1574935200 3.7384 1574942400 3.7405 1574949600 3.7371 1574956800 3.7424 1574964000 3.7417 1574971200 3.7370 1574978400 3.7413 1574985600 3.7415 1574992800 3.7329 1575000000 3.7372 1575007200 3.7346 1575014400 3.7375 1575021600 3.7327 1575028800 3.7352 1575036000 3.7297 1575043200 3.7325 1575050400 3.7450 1575057600 3.7349 1575064800 3.7341 1575072000 3.7354 1575079200 3.7333 1575086400 3.7306 1575093600 3.7352 1575100800 3.7329 1575108000 3.7348 1575115200 3.7354 1575122400 3.7376 1575129600 3.7397 1575136800 3.7374 1575144000 3.7343 1575151200 3.7329 1575165600 3.7371 1575172800 3.7410 1575158400 3.7397 1575180000 3.7397 1575187200 3.7359 1575194400 3.7360 1575201600 3.7389 1575208800 3.7396 1575216000 3.7364 1575223200 3.7371 1575230400 3.7366 1575237600 3.7373 1575244800 3.7301 1575252000 3.7361 1575259200 3.7335 1575266400 3.7336 1575273600 3.7360 1575280800 3.7273 1575288000 3.7337 1575295200 3.7381 1575302400 3.7384 1575309600 3.7365 1575316800 3.7375 1575324000 3.7358 1575331200 3.7399 1575338400 3.7351 1575345600 3.7443 1575352800 3.7349 1575360000 3.7317 1575367200 3.7315 1575374400 3.7342 1575381600 3.7352 1575388800 3.7348 1575396000 3.7386 1575403200 3.7366 1575410400 3.7296 1575417600 3.7385 1575424800 3.7363 1575432000 3.7385 1575439200 3.7365 1575446400 3.7377 1575453600 3.7364 1575460800 3.7379 1575468000 3.7398 1575475200 3.7408 1575482400 3.7337 1575489600 3.7369 1575496800 3.7347 1575504000 3.7327 1575511200 3.7313 1575518400 3.7364 1575525600 3.7339 1575532800 3.7358 1575540000 3.7371 1575547200 3.7372 1575554400 3.7373 1575561600 3.7325 1575568800 3.7355 1575576000 3.7311 1575583200 3.7314 1575590400 3.7299 1575597600 3.7323 1575604800 3.7299 1575612000 3.7328 1575619200 3.7303 1575626400 3.7274 1575633600 3.7268 1575640800 3.7269 1575648000 3.7302 1575655200 3.7280 1575662400 3.7312 1575669600 3.7273 1575676800 3.7299 1575684000 3.7289 1575691200 3.7266 1575698400 3.7250 1575705600 3.7245 1575712800 3.7255 1575720000 3.7258 1575727200 3.7273 1575734400 3.7259 1575741600 3.7234 1575748800 3.7253 1575756000 3.7259 1575763200 3.7173 1575770400 3.7168 1575777600 3.7176 1575784800 3.7210 1575792000 3.7274 1575799200 3.7219 1575806400 3.7209 1575813600 3.7222 1575820800 3.7227 1575828000 3.7215 1575835200 3.7249 1575842400 3.7182 1575849600 3.7177 1575856800 3.7247 1575864000 3.7204 1575871200 3.7180 1575878400 3.7177 1575885600 3.7190 1575892800 3.7202 1575900000 3.7169 1575907200 3.7201 1575914400 3.7174 1575921600 3.7219 1575928800 3.7197 1575936000 3.7139 1575943200 3.7118 1575950400 3.7134 1575957600 3.7105 1575964800 3.7133 1575972000 3.7083 1575979200 3.7107 1575986400 3.7111 1575993600 3.7169 1576000800 3.7103 1576008000 3.7143 1576015200 3.7143 1576022400 3.7139 1576029600 3.7130 1576036800 3.7121 1576044000 3.7130 1576051200 3.7137 1576058400 3.7134 1576065600 3.7149 1576072800 3.7088 1576080000 3.7099 1576087200 3.7076 1576094400 3.7043 1576101600 3.7078 1576108800 3.7099 1576116000 3.7081 1576123200 3.7038 1576130400 3.7085 1576137600 3.7073 1576144800 3.7080 1576152000 3.7117 1576159200 3.7090 1576166400 3.7081 1576173600 3.7063 1576180800 3.7102 1576188000 3.7138 1576195200 3.7250 1576202400 3.7211 1576209600 3.7141 1576216800 3.7152 1576224000 3.7175 1576231200 3.7164 1576238400 3.7154 1576245600 3.7093 1576252800 3.7071 1576260000 3.7120 1576267200 3.7116 1576274400 3.7121 1576281600 3.7214 1576288800 3.7116 1576296000 3.7112 1576303200 3.7105 1576310400 3.7114 1576317600 3.7104 1576324800 3.7085 1576332000 3.7070 1576339200 3.7087 1576346400 3.7050 1576353600 3.7109 1576360800 3.7071 1576368000 3.7078 1576375200 3.7115 1576382400 3.7078 1576389600 3.7074 1576396800 3.7053 1576404000 3.7074 1576411200 3.7093 1576418400 3.7056 1576425600 3.7067 1576432800 3.7060 1576440000 3.7068 1576447200 3.7044 1576454400 3.7058 1576461600 3.7017 1576468800 3.7024 1576476000 3.7046 1576483200 3.7044 1576490400 3.7086 1576497600 3.7092 1576504800 3.7138 1576512000 3.7111 1576519200 3.7115 1576526400 3.7094 1576533600 3.7038 1576540800 3.7141 1576548000 3.7069 1576555200 3.7089 1576562400 3.7114 1576569600 3.7144 1576576800 3.7102 1576584000 3.7177 1576591200 3.7128 1576598400 3.7143 1576605600 3.7125 1576612800 3.7084 1576620000 3.7117 1576627200 3.7122 1576634400 3.7112 1576641600 3.7100 1576648800 3.7079 1576656000 3.7123 1576706400 3.6986 1576713600 3.7002 1576720800 3.6970 1576728000 3.7020 1576735200 3.6978 1576742400 3.7002 1576749600 3.6889 1576756800 3.6943 1576764000 3.6981 1576771200 3.6963 1576778400 3.6972 1576785600 3.6980 1576792800 3.6991 1576800000 3.6996 1576807200 3.6997 1576814400 3.6999 1576821600 3.6996 1576828800 3.6990 1576836000 3.6992 1576843200 3.6981 1576850400 3.6966 1576857600 3.6963 1576864800 3.6957 1576872000 3.6974 1576879200 3.6969 1576886400 3.6975 1576893600 3.6938 1576900800 3.6964 1576908000 3.6957 1576915200 3.6959 1576922400 3.6962 1576929600 3.7000 1576936800 3.6976 1576944000 3.6975 1576951200 3.6983 1576958400 3.6960 1576965600 3.6953 1576972800 3.6956 1576980000 3.6952 1576987200 3.6957 1576994400 3.6945 1577001600 3.6953 1577008800 3.6939 1577016000 3.6938 1577023200 3.6940 1577030400 3.6935 1577037600 3.6929 1577044800 3.6951 1577052000 3.6935 1577059200 3.6933 1577066400 3.6925 1577073600 3.6973 1577080800 3.7243 1577088000 3.6989 1577095200 3.6984 1577102400 3.6990 1577109600 3.6990 1577116800 3.6941 1577124000 3.6910 1577131200 3.6917 1577138400 3.6934 1577145600 3.6914 1577152800 3.6837 1577160000 3.6859 1577167200 3.6836 1577174400 3.6854 1577181600 3.6842 1577188800 3.6852 1577196000 3.6850 1577203200 3.6880 1577210400 3.6836 1577217600 3.6852 1577224800 3.6842 1577232000 3.6816 1577239200 3.6839 1577246400 3.6851 1577253600 3.6842 1577260800 3.6873 1577268000 3.6864 1577275200 3.6876 1577282400 3.6866 1577289600 3.6876 1577296800 3.6864 1577304000 3.6871 1577311200 3.6871 1577318400 3.6875 1577325600 3.6867 1577332800 3.6859 1577340000 3.6851 1577347200 3.6835 1577354400 3.6838 1577361600 3.6907 1577368800 3.6880 1577376000 3.6913 1577383200 3.6855 1577390400 3.6872 1577397600 3.6846 1577404800 3.6863 1577412000 3.6826 1577419200 3.6850 1577426400 3.6839 1577433600 3.6839 1577440800 3.6807 1577448000 3.6790 1577455200 3.6838 1577462400 3.6805 1577469600 3.6792 1577476800 3.6775 1577484000 3.6767 1577491200 3.6765 1577498400 3.6765 1577505600 3.6791 1577512800 3.6769 1577520000 3.6789 1577527200 3.6767 1577534400 3.6779 1577541600 3.6768 1577548800 3.6766 1577556000 3.6766 1577563200 3.6780 1577570400 3.6787 1577577600 3.6791 1577584800 3.6769 1577592000 3.6780 1577599200 3.6779 1577606400 3.6760 1577613600 3.6752 1577620800 3.6759 1577628000 3.6755 1577635200 3.6759 1577642400 3.6753 1577649600 3.6779 1577656800 3.6752 1577664000 3.6814 1577671200 3.6787 1577678400 3.6794 1577685600 3.6793 1577692800 3.6804 1577700000 3.6800 1577707200 3.6810 1577714400 3.6809 1577721600 3.6815 1577728800 3.6802 1577736000 3.6813 1577743200 3.6804 1577750400 3.6828 1577757600 3.6845 1577764800 3.6850 1577772000 3.6840 1577779200 3.6859 1577786400 3.6850 1577793600 3.6827 1577800800 3.6858 1577808000 3.6905 1577815200 3.6892 1577822400 3.6886 1577829600 3.6878 1577844000 3.6869 1577836800 3.6891 1577851200 3.6882 1577858400 3.6875 1577865600 3.6922 1577872800 3.6911 1577880000 3.6916 1577887200 3.6905 1577894400 3.6895 1577901600 3.6892 1577908800 3.6895 1577916000 3.6878 1577923200 3.6882 1577930400 3.6867 1577937600 3.6870 1577944800 3.6880 1577952000 3.6902 1577959200 3.6904 1577966400 3.7158 1577973600 3.7031 1577980800 3.7046 1577988000 3.6675 1577995200 3.6674 1578002400 3.6649 1578009600 3.6681 1578016800 3.6668 1578024000 3.6673 1578031200 3.6664 1578038400 3.6645 1578045600 3.6648 1578052800 3.6651 1578060000 3.6609 1578067200 3.6656 1578074400 3.6627 1578081600 3.6633 1578088800 3.6608 1578096000 3.6596 1578103200 3.6582 1578110400 3.6598 1578117600 3.6628 1578124800 3.6595 1578132000 3.6590 1578139200 3.6603 1578146400 3.6595 1578153600 3.6583 1578160800 3.6582 1578168000 3.6567 1578175200 3.6547 1578182400 3.6566 1578189600 3.6564 1578196800 3.6554 1578204000 3.6535 1578211200 3.6560 1578218400 3.6529 1578225600 3.6545 1578232800 3.6539 1578240000 3.6553 1578247200 3.6561 1578254400 3.6573 1578261600 3.6589 1578268800 3.6596 1578276000 3.6595 1578283200 3.6587 1578290400 3.6562 1578297600 3.6566 1578304800 3.6573 1578312000 3.6572 1578319200 3.6583 1578326400 3.6590 1578333600 3.6535 1578340800 3.6571 1578348000 3.6587 1578355200 3.6618 1578362400 3.6626 1578369600 3.6560 1578376800 3.6547 1578384000 3.6558 1578391200 3.6629 1578398400 3.6541 1578405600 3.6511 1578412800 3.6557 1578420000 3.6535 1578427200 3.6546 1578434400 3.6499 1578441600 3.6516 1578448800 3.6506 1578456000 3.6510 1578463200 3.6514 1578470400 3.6461 1578477600 3.6437 1578484800 3.6463 1578492000 3.6473 1578499200 3.6458 1578506400 3.6460 1578513600 3.6470 1578520800 3.6434 1578528000 3.6431 1578535200 3.6422 1578542400 3.6417 1578549600 3.6397 1578556800 3.6432 1578564000 3.6390 1578571200 3.6510 1578578400 3.6511 1578585600 3.6528 1578592800 3.6608 1578600000 3.6555 1578607200 3.6519 1578614400 3.6497 1578621600 3.6483 1578628800 3.6496 1578636000 3.6510 1578643200 3.6511 1578650400 3.6505 1578657600 3.6517 1578664800 3.6515 1578672000 3.6483 1578679200 3.6456 1578686400 3.6426 1578693600 3.6444 1578700800 3.6448 1578708000 3.6439 1578715200 3.6465 1578722400 3.6459 1578729600 3.6462 1578736800 3.6455 1578744000 3.6461 1578751200 3.6455 1578758400 3.6461 1578765600 3.6458 1578772800 3.6464 1578780000 3.6441 1578787200 3.6419 1578794400 3.6431 1578801600 3.6428 1578808800 3.6434 1578816000 3.6460 1578823200 3.6440 1578830400 3.6450 1578837600 3.6452 1578844800 3.6477 1578852000 3.6454 1578859200 3.6453 1578866400 3.6451 1578873600 3.6452 1578880800 3.6438 1578888000 3.6434 1578895200 3.6431 1578902400 3.6451 1578909600 3.6506 1578916800 3.6492 1578924000 3.6499 1578931200 3.6480 1578938400 3.6502 1578945600 3.6493 1578952800 3.6513 1578960000 3.6541 1578967200 3.6541 1578974400 3.6559 1578981600 3.6595 1578988800 3.6575 1578996000 3.6534 1579003200 3.6600 1579010400 3.6570 1579017600 3.6566 1579024800 3.6565 1579032000 3.6583 1579039200 3.6569 1579046400 3.6573 1579053600 3.6583 1579060800 3.6553 1579068000 3.6560 1579075200 3.6579 1579082400 3.6546 1579089600 3.6557 1579096800 3.6581 1579104000 3.6535 1579111200 3.6540 1579118400 3.6549 1579125600 3.6536 1579132800 3.6567 1579140000 3.6552 1579147200 3.6556 1579154400 3.6557 1579161600 3.6565 1579168800 3.6517 1579176000 3.6483 1579183200 3.6453 1579190400 3.6456 1579197600 3.6441 1579204800 3.6429 1579212000 3.6416 1579219200 3.6417 1579226400 3.6462 1579233600 3.6454 1579240800 3.6441 1579248000 3.6430 1579255200 3.6390 1579262400 3.6396 1579269600 3.6390 1579276800 3.6433 1579284000 3.6442 1579291200 3.6407 1579298400 3.6385 1579305600 3.6398 1579312800 3.6380 1579320000 3.6368 1579327200 3.6371 1579334400 3.6385 1579341600 3.6372 1579348800 3.6422 1579356000 3.6367 1579363200 3.6372 1579370400 3.6366 1579377600 3.6395 1579384800 3.6372 1579392000 3.6359 1579399200 3.6352 1579406400 3.6382 1579413600 3.6419 1579420800 3.6408 1579428000 3.6412 1579435200 3.6416 1579442400 3.6380 1579449600 3.6372 1579456800 3.6435 1579464000 3.6401 1579471200 3.6399 1579478400 3.6374 1579485600 3.6383 1579492800 3.6412 1579500000 3.6396 1579507200 3.6386 1579514400 3.6409 1579521600 3.6429 1579528800 3.6401 1579536000 3.6399 1579543200 3.6395 1579550400 3.6338 1579557600 3.6317 1579564800 3.6318 1579572000 3.6287 1579579200 3.6337 1579586400 3.6332 1579593600 3.6371 1579600800 3.6380 1579608000 3.6395 1579615200 3.6398 1579622400 3.6417 1579629600 3.6397 1579636800 3.6318 1579644000 3.6394 1579651200 3.6420 1579658400 3.6401 1579665600 3.6427 1579672800 3.6438 1579680000 3.6412 1579687200 3.6431 1579694400 3.6468 1579701600 3.6444 1579708800 3.6478 1579716000 3.6489 1579723200 3.6495 1579730400 3.6483 1579737600 3.6479 1579744800 3.6497 1579752000 3.6497 1579759200 3.6496 1579766400 3.6519 1579773600 3.6527 1579780800 3.6514 1579788000 3.6572 1579795200 3.6578 1579802400 3.6575 1579809600 3.6579 1579816800 3.6610 1579824000 3.6492 1579831200 3.6551 1579838400 3.6568 1579845600 3.6579 1579852800 3.6572 1579860000 3.6620 1579867200 3.6609 1579874400 3.6639 1579881600 3.6658 1579888800 3.6674 1579896000 3.6677 1579903200 3.6647 1579910400 3.6644 1579917600 3.6663 1579924800 3.6655 1579932000 3.6660 1579939200 3.6654 1579946400 3.6648 1579953600 3.6662 1579960800 3.6660 1579968000 3.6663 1579975200 3.6657 1579982400 3.6662 1579989600 3.6639 1579996800 3.6662 1580004000 3.6667 1580011200 3.6699 1580018400 3.6669 1580025600 3.6666 1580032800 3.6656 1580040000 3.6655 1580047200 3.6652 1580054400 3.6672 1580061600 3.6667 1580068800 3.6682 1580076000 3.6686 1580083200 3.6686 1580090400 3.6689 1580097600 3.6700 1580104800 3.6683 1580112000 3.6723 1580119200 3.6695 1580126400 3.6714 1580133600 3.6715 1580140800 3.6739 1580148000 3.6720 1580155200 3.6687 1580162400 3.6688 1580169600 3.6723 1580176800 3.6708 1580184000 3.6726 1580191200 3.6699 1580198400 3.6735 1580205600 3.6703 1580212800 3.6697 1580220000 3.6706 1580227200 3.6696 1580234400 3.6649 1580241600 3.6678 1580248800 3.6705 1580256000 3.6639 1580263200 3.6666 1580270400 3.6668 1580277600 3.6632 1580284800 3.6640 1580292000 3.6689 1580299200 3.6688 1580306400 3.6697 1580313600 3.6718 1580320800 3.6662 1580328000 3.6666 1580335200 3.6672 1580342400 3.6646 1580349600 3.6614 1580356800 3.6596 1580364000 3.6588 1580371200 3.6634 1580378400 3.6626 1580385600 3.6612 1580392800 3.6604 1580400000 3.6638 1580407200 3.6621 1580414400 3.6662 1580421600 3.6628 1580428800 3.6608 1580436000 3.6613 1580443200 3.6621 1580450400 3.6620 1580457600 3.6606 1580464800 3.6604 1580472000 3.6635 1580479200 3.6623 1580486400 3.6640 1580493600 3.6657 1580500800 3.6665 1580508000 3.6655 1580522400 3.6637 1580515200 3.6653 1580529600 3.6655 1580536800 3.6641 1580544000 3.6655 1580551200 3.6637 1580558400 3.6639 1580565600 3.6651 1580572800 3.6666 1580580000 3.6632 1580587200 3.6630 1580594400 3.6635 1580601600 3.6649 1580608800 3.6637 1580616000 3.6548 1580623200 3.6524 1580630400 3.6520 1580637600 3.6547 1580644800 3.6652 1580652000 3.6661 1580659200 3.6668 1580666400 3.6664 1580673600 3.6666 1580680800 3.6657 1580688000 3.6661 1580695200 3.6651 1580702400 3.6650 1580709600 3.6669 1580716800 3.6640 1580724000 3.6628 1580731200 3.6619 1580738400 3.6678 1580745600 3.6687 1580752800 3.6706 1580760000 3.6704 1580767200 3.6680 1580774400 3.6700 1580781600 3.6703 1580788800 3.6703 1580796000 3.6688 1580803200 3.6705 1580810400 3.6670 1580817600 3.6687 1580824800 3.6651 1580832000 3.6744 1580839200 3.6741 1580846400 3.6776 1580853600 3.6743 1580860800 3.6746 1580868000 3.6728 1580875200 3.6740 1580882400 3.6786 1580889600 3.6811 1580896800 3.6853 1580904000 3.6854 1580911200 3.6834 1580918400 3.6852 1580925600 3.6789 1580932800 3.6792 1580940000 3.6777 1580947200 3.6795 1580954400 3.6792 1580961600 3.6797 1580968800 3.6799 1580976000 3.6796 1580983200 3.6793 1580990400 3.6802 1580997600 3.6766 1581004800 3.6781 1581012000 3.6749 1581019200 3.6781 1581026400 3.6732 1581033600 3.6724 1581040800 3.6730 1581048000 3.6606 1581055200 3.6605 1581062400 3.6651 1581069600 3.6627 1581076800 3.6739 1581084000 3.6697 1581091200 3.6679 1581098400 3.6658 1581105600 3.6688 1581112800 3.6684 1581120000 3.6682 1581127200 3.6655 1581134400 3.6668 1581141600 3.6653 1581148800 3.6662 1581156000 3.6599 1581163200 3.6634 1581170400 3.6649 1581177600 3.6652 1581184800 3.6642 1581192000 3.6658 1581199200 3.6632 1581206400 3.6618 1581213600 3.6620 1581220800 3.6640 1581228000 3.6639 1581235200 3.6657 1581242400 3.6659 1581249600 3.6675 1581256800 3.6668 1581264000 3.6661 1581271200 3.6676 1581278400 3.6700 1581285600 3.6669 1581292800 3.6675 1581300000 3.6659 1581307200 3.6664 1581314400 3.6643 1581321600 3.6715 1581328800 3.6692 1581336000 3.6659 1581343200 3.6686 1581350400 3.6653 1581357600 3.6769 1581364800 3.6790 1581372000 3.6700 1581379200 3.6684 1581386400 3.6681 1581393600 3.6656 1581400800 3.6727 1581408000 3.6719 1581415200 3.6702 1581422400 3.6696 1581429600 3.6711 1581436800 3.6684 1581444000 3.6749 1581451200 3.6761 1581458400 3.6797 1581465600 3.6543 1581472800 3.6674 1581480000 3.6680 1581487200 3.6685 1581494400 3.6702 1581501600 3.6713 1581508800 3.6802 1581516000 3.6774 1581523200 3.6817 1581530400 3.6829 1581537600 3.6825 1581544800 3.6858 1581552000 3.6839 1581559200 3.6822 1581566400 3.6825 1581573600 3.6828 1581580800 3.6826 1581588000 3.6809 1581595200 3.6783 1581602400 3.6767 1581609600 3.6764 1581616800 3.6740 1581624000 3.6795 1581631200 3.6781 1581638400 3.6788 1581645600 3.6748 1581652800 3.6793 1581660000 3.6776 1581667200 3.6792 1581674400 3.6764 1581681600 3.6772 1581688800 3.6750 1581696000 3.6749 1581703200 3.6709 1581710400 3.6736 1581717600 3.6699 1581724800 3.6719 1581732000 3.6728 1581739200 3.6748 1581746400 3.6745 1581753600 3.6774 1581760800 3.6744 1581768000 3.6744 1581775200 3.6720 1581782400 3.6719 1581789600 3.6751 1581796800 3.6743 1581804000 3.6731 1581811200 3.6736 1581818400 3.6712 1581825600 3.6726 1581832800 3.6736 1581840000 3.6741 1581847200 3.6710 1581854400 3.6710 1581861600 3.6685 1581868800 3.6675 1581876000 3.6646 1581883200 3.6657 1581890400 3.6662 1581897600 3.6665 1581904800 3.6594 1581912000 3.6719 1581919200 3.6668 1581926400 3.6655 1581933600 3.6706 1581940800 3.6711 1581948000 3.6731 1581955200 3.6730 1581962400 3.6706 1581969600 3.6727 1581976800 3.6695 1581984000 3.6676 1581991200 3.6657 1581998400 3.6693 1582005600 3.6691 1582012800 3.6706 1582020000 3.6729 1582027200 3.6758 1582034400 3.6738 1582041600 3.6765 1582048800 3.6761 1582056000 3.6786 1582063200 3.6767 1582070400 3.6779 1582077600 3.6765 1582084800 3.6784 1582092000 3.6753 1582099200 3.6772 1582106400 3.6720 1582113600 3.6736 1582120800 3.6791 1582128000 3.6822 1582135200 3.6831 1582142400 3.6789 1582149600 3.6816 1582156800 3.6804 1582164000 3.6774 1582171200 3.6766 1582178400 3.6747 1582185600 3.6820 1582192800 3.6748 1582200000 3.6724 1582207200 3.6674 1582214400 3.6652 1582221600 3.6643 1582228800 3.6629 1582236000 3.6619 1582243200 3.6607 1582250400 3.6537 1582257600 3.6550 1582264800 3.6579 1582272000 3.6557 1582279200 3.6536 1582286400 3.6548 1582293600 3.6525 1582300800 3.6630 1582308000 3.6611 1582315200 3.6621 1582322400 3.6603 1582329600 3.6608 1582336800 3.6583 1582344000 3.6581 1582351200 3.6562 1582358400 3.6569 1582365600 3.6558 1582372800 3.6552 1582380000 3.6537 1582387200 3.6552 1582394400 3.6541 1582401600 3.6554 1582408800 3.6544 1582416000 3.6544 1582423200 3.6534 1582430400 3.6544 1582437600 3.6537 1582444800 3.6554 1582452000 3.6546 1582459200 3.6553 1582466400 3.6549 1582473600 3.6557 1582480800 3.6828 1582488000 3.6830 1582495200 3.6846 1582502400 3.6582 1582509600 3.6569 1582516800 3.6597 1582524000 3.6573 1582531200 3.6561 1582538400 3.6518 1582545600 3.6577 1582552800 3.6585 1582560000 3.6605 1582567200 3.6583 1582574400 3.6606 1582581600 3.6574 1582588800 3.6541 1582596000 3.6545 1582603200 3.6550 1582610400 3.6545 1582617600 3.6617 1582624800 3.6624 1582632000 3.6667 1582639200 3.6700 1582646400 3.6721 1582653600 3.6722 1582660800 3.6709 1582668000 3.6642 1582675200 3.6699 1582682400 3.6676 1582689600 3.6678 1582696800 3.6691 1582704000 3.6686 1582711200 3.6644 1582718400 3.6657 1582725600 3.6652 1582732800 3.6664 1582740000 3.6658 1582747200 3.6653 1582754400 3.6639 1582761600 3.6642 1582768800 3.6637 1582776000 3.6679 1582783200 3.6660 1582790400 3.6696 1582797600 3.6652 1582804800 3.6667 1582812000 3.6649 1582819200 3.6633 1582826400 3.6646 1582833600 3.6654 1582840800 3.6599 1582848000 3.6614 1582855200 3.6589 1582862400 3.6594 1582869600 3.6593 1582876800 3.6622 1582884000 3.6597 1582891200 3.6609 1582898400 3.6598 1582905600 3.6619 1582912800 3.6584 1582920000 3.6609 1582927200 3.6633 1582934400 3.6530 1582941600 3.6566 1582948800 3.6615 1582956000 3.6610 1582963200 3.6628 1582970400 3.6605 1582977600 3.6615 1582984800 3.6611 1582992000 3.6651 1582999200 3.6637 1583006400 3.6666 1583013600 3.6620 1583028000 3.6622 1583020800 3.6629 1583035200 3.6624 1583042400 3.6614 1583049600 3.6651 1583056800 3.6610 1583064000 3.6607 1583071200 3.6561 1583078400 3.6557 1583085600 3.6559 1583092800 3.6571 1583100000 3.6552 1583107200 3.6531 1583114400 3.6506 1583121600 3.6539 1583128800 3.6546 1583136000 3.6538 1583143200 3.6526 1583150400 3.6527 1583157600 3.6500 1583164800 3.6500 1583172000 3.6489 1583179200 3.6507 1583186400 3.6493 1583193600 3.6463 1583200800 3.6493 1583208000 3.6489 1583215200 3.6490 1583222400 3.6536 1583229600 3.6551 1583236800 3.6582 1583244000 3.6586 1583251200 3.6611 1583258400 3.6593 1583265600 3.6576 1583272800 3.6552 1583280000 3.6542 1583287200 3.6505 1583294400 3.6451 1583301600 3.6453 1583308800 3.6520 1583316000 3.6497 1583323200 3.6536 1583330400 3.6533 1583337600 3.6532 1583344800 3.6509 1583352000 3.6527 1583359200 3.6513 1583366400 3.6517 1583373600 3.6509 1583380800 3.6496 1583388000 3.6479 1583395200 3.6509 1583402400 3.6524 1583409600 3.6493 1583416800 3.6487 1583424000 3.6492 1583431200 3.6505 1583438400 3.6520 1583445600 3.6462 1583452800 3.6533 1583460000 3.6513 1583467200 3.6518 1583474400 3.6498 1583481600 3.6517 1583488800 3.6463 1583496000 3.6473 1583503200 3.6468 1583510400 3.6506 1583517600 3.6531 1583524800 3.6517 1583532000 3.6517 1583539200 3.6474 1583546400 3.6471 1583553600 3.6510 1583560800 3.6498 1583568000 3.6485 1583575200 3.6474 1583582400 3.6476 1583589600 3.6470 1583596800 3.6464 1583604000 3.6474 1583611200 3.6479 1583618400 3.6462 1583625600 3.6477 1583632800 3.6489 1583640000 3.6468 1583647200 3.6431 1583654400 3.6460 1583661600 3.6455 1583668800 3.6461 1583676000 3.6413 1583683200 3.6450 1583690400 3.6457 1583697600 3.6446 1583704800 3.6457 1583712000 3.6467 1583719200 3.6452 1583726400 3.6461 1583733600 3.6453 1583740800 3.6456 1583748000 3.6416 1583755200 3.6391 1583762400 3.6409 1583769600 3.6407 1583776800 3.6382 1583784000 3.6380 1583791200 3.6372 1583798400 3.6392 1583805600 3.6365 1583812800 3.6374 1583820000 3.6385 1583827200 3.6353 1583834400 3.6425 1583841600 3.6421 1583848800 3.6381 1583856000 3.6389 1583863200 3.6375 1583870400 3.6406 1583877600 3.6385 1583884800 3.6370 1583892000 3.6366 1583899200 3.6362 1583906400 3.6357 1583913600 3.6367 1583920800 3.6395 1583928000 3.6408 1583935200 3.6371 1583942400 3.6372 1583949600 3.6336 1583956800 3.6352 1583964000 3.6365 1583971200 3.6370 1583978400 3.6348 1583985600 3.6345 1583992800 3.6342 1584000000 3.6322 1584007200 3.6349 1584014400 3.6333 1584021600 3.6326 1584028800 3.6293 1584036000 3.6320 1584043200 3.6357 1584050400 3.6337 1584057600 3.6339 1584064800 3.6309 1584072000 3.6334 1584079200 3.6325 1584086400 3.6342 1584093600 3.6330 1584100800 3.6265 1584108000 3.6348 1584115200 3.6403 1584122400 3.6370 1584129600 3.6355 1584136800 3.6336 1584144000 3.6337 1584151200 3.6319 1584158400 3.6337 1584165600 3.6320 1584172800 3.6361 1584180000 3.6364 1584187200 3.6353 1584194400 3.6295 1584201600 3.6306 1584208800 3.6277 1584216000 3.6266 1584223200 3.6263 1584230400 3.6251 1584237600 3.6293 1584244800 3.6305 1584252000 3.6295 1584259200 3.6309 1584266400 3.6268 1584273600 3.6281 1584280800 3.6272 1584288000 3.6261 1584295200 3.6314 1584302400 3.6271 1584309600 3.6256 1584316800 3.6234 1584324000 3.6220 1584331200 3.6233 1584338400 3.6264 1584345600 3.6243 1584352800 3.6269 1584360000 3.6243 1584367200 3.6214 1584374400 3.6233 1584381600 3.6244 1584388800 3.6268 1584396000 3.6236 1584403200 3.6202 1584410400 3.6168 1584417600 3.6182 1584424800 3.6182 1584432000 3.6195 1584439200 3.6197 1584446400 3.6216 1584453600 3.6219 1584460800 3.6228 1584468000 3.6217 1584475200 3.6246 1584482400 3.6232 1584489600 3.6229 1584496800 3.6236 1584504000 3.6262 1584511200 3.6322 1584518400 3.6245 1584525600 3.6213 1584532800 3.6264 1584540000 3.6234 1584547200 3.6257 1584554400 3.6263 1584561600 3.6259 1584568800 3.6265 1584576000 3.6230 1584583200 3.6240 1584590400 3.6224 1584597600 3.6239 1584604800 3.6243 1584612000 3.6202 1584619200 3.6221 1584626400 3.6224 1584633600 3.6209 1584640800 3.6289 1584648000 3.6260 1584655200 3.6298 1584662400 3.6299 1584669600 3.6245 1584676800 3.6202 1584684000 3.6225 1584691200 3.6242 1584698400 3.6255 1584705600 3.6258 1584712800 3.6233 1584720000 3.6263 1584727200 3.6264 1584734400 3.6272 1584741600 3.6251 1584748800 3.6270 1584756000 3.6248 1584763200 3.6197 1584770400 3.6177 1584777600 3.6040 1584784800 3.6232 1584792000 3.6235 1584799200 3.6259 1584813600 3.6293 1584820800 3.6287 1584828000 3.6286 1584835200 3.6275 1584842400 3.6278 1584849600 3.6280 1584856800 3.6307 1584864000 3.6309 1584871200 3.6281 1584878400 3.6295 1584892800 3.6296 1584900000 3.6280 1584907200 3.6289 1584914400 3.6276 1584921600 3.6335 1584928800 3.6349 1584936000 3.6354 1584943200 3.6336 1584950400 3.6301 1584957600 3.6457 1584964800 3.6382 1584972000 3.6355 1584979200 3.6363 1584986400 3.6364 1584993600 3.6376 1585000800 3.6357 1585008000 3.6268 1585015200 3.6303 1585022400 3.6320 1585029600 3.6297 1585036800 3.6326 1585044000 3.6247 1585051200 3.6275 1585058400 3.6242 1585065600 3.6255 1585072800 3.6252 1585080000 3.6271 1585087200 3.6237 1585094400 3.6234 1585101600 3.6195 1585108800 3.6187 1585116000 3.6201 1585123200 3.6185 1585130400 3.6223 1585137600 3.6216 1585144800 3.6220 1585152000 3.6225 1585159200 3.6181 1585166400 3.6179 1585173600 3.6141 1585180800 3.6139 1585188000 3.6145 1585195200 3.6153 1585202400 3.6143 1585209600 3.6161 1585216800 3.6159 1585224000 3.6062 1585231200 3.6123 1585238400 3.6116 1585245600 3.6107 1585252800 3.6113 1585260000 3.6100 1585267200 3.6114 1585274400 3.6102 1585281600 3.6114 1585288800 3.6096 1585296000 3.6100 1585303200 3.6092 1585310400 3.6107 1585317600 3.6123 1585324800 3.6121 1585332000 3.6134 1585339200 3.6140 1585346400 3.6071 1585353600 3.6043 1585360800 3.6043 1585368000 3.6042 1585375200 3.6032 1585382400 3.6047 1585389600 3.6030 1585396800 3.6044 1585404000 3.6028 1585411200 3.6042 1585418400 3.6040 1585425600 3.6048 1585432800 3.6044 1585440000 3.6030 1585447200 3.6050 1585454400 3.6055 1585461600 3.6072 1585468800 3.6066 1585476000 3.6067 1585483200 3.6063 1585490400 3.6059 1585497600 3.6074 1585504800 3.6080 1585512000 3.6064 1585519200 3.6059 1585526400 3.6047 1585533600 3.6036 1585540800 3.6041 1585548000 3.6049 1585555200 3.6052 1585562400 3.6036 1585569600 3.6043 1585576800 3.6098 1585584000 3.6118 1585591200 3.6090 1585598400 3.6089 1585605600 3.6176 1585612800 3.6123 1585620000 3.6141 1585627200 3.6222 1585634400 3.6190 1585641600 3.6223 1585648800 3.6191 1585656000 3.6230 1585663200 3.6220 1585670400 3.6229 1585677600 3.6239 1585684800 3.6249 1585692000 3.6242 1585706400 3.6246 1585699200 3.6239 1585713600 3.6261 1585720800 3.6251 1585728000 3.6238 1585735200 3.6181 1585742400 3.6191 1585749600 3.6191 1585756800 3.6223 1585764000 3.6184 1585771200 3.6205 1585778400 3.6201 1585785600 3.6166 1585792800 3.6166 1585800000 3.6198 1585807200 3.6194 1585814400 3.6193 1585821600 3.6153 1585828800 3.6147 1585836000 3.6117 1585843200 3.6171 1585850400 3.6171 1585857600 3.6163 1585864800 3.6189 1585872000 3.6109 1585879200 3.6142 1585886400 3.6158 1585893600 3.6244 1585900800 3.6159 1585908000 3.6123 1585915200 3.6120 1585922400 3.6093 1585936800 3.6060 1585944000 3.6086 1585951200 3.6074 1585958400 3.6062 1585965600 3.6060 1585972800 3.6065 1585980000 3.6055 1585987200 3.6033 1585994400 3.6064 1586001600 3.6078 1586008800 3.6074 1586016000 3.6092 1586023200 3.6113 1586030400 3.6101 1586037600 3.6096 1586044800 3.6113 1586052000 3.6113 1586059200 3.6087 1586066400 3.6105 1586073600 3.6162 1586080800 3.6114 1586088000 3.6110 1586095200 3.6106 1586102400 3.6100 1586116800 3.6105 1586124000 3.6141 1586131200 3.6121 1586138400 3.6128 1586145600 3.6141 1586152800 3.6123 1586160000 3.6133 1586167200 3.6149 1586174400 3.6153 1586181600 3.6169 1586188800 3.6216 1586196000 3.6227 1586203200 3.6192 1586210400 3.6157 1586217600 3.6140 1586224800 3.6148 1586232000 3.6137 1586239200 3.6149 1586246400 3.6128 1586253600 3.6171 1586260800 3.6105 1586268000 3.6082 1586275200 3.6093 1586282400 3.6106 1586289600 3.6140 1586296800 3.6118 1586304000 3.6146 1586311200 3.6091 1586318400 3.6136 1586325600 3.6126 1586332800 3.6134 1586340000 3.6133 1586347200 3.6096 1586354400 3.6078 1586361600 3.6097 1586368800 3.6039 1586376000 3.6064 1586383200 3.6106 1586390400 3.6102 1586397600 3.6080 1586404800 3.6102 1586412000 3.6101 1586419200 3.6099 1586426400 3.6090 1586433600 3.6083 1586440800 3.6062 1586448000 3.6072 1586455200 3.6057 1586462400 3.6104 1586469600 3.6119 1586476800 3.6110 1586484000 3.6076 1586491200 3.6086 1586498400 3.6070 1586505600 3.6108 1586512800 3.6075 1586520000 3.6082 1586527200 3.6042 1586534400 3.6104 1586541600 3.6112 1586548800 3.6152 1586556000 3.6085 1586563200 3.6110 1586570400 3.6078 1586577600 3.6098 1586584800 3.6071 1586592000 3.6128 1586599200 3.6064 1586606400 3.6082 1586613600 3.6079 1586620800 3.6059 1586628000 3.6066 1586635200 3.6076 1586642400 3.6071 1586649600 3.6075 1586656800 3.6069 1586664000 3.6097 1586671200 3.6107 1586678400 3.6075 1586685600 3.6107 1586692800 3.6072 1586700000 3.6055 1586707200 3.6037 1586714400 3.6049 1586721600 3.6078 1586728800 3.6040 1586736000 3.6103 1586743200 3.6066 1586750400 3.6106 1586757600 3.6072 1586764800 3.6082 1586772000 3.6059 1586779200 3.6008 1586786400 3.5975 1586793600 3.5967 1586800800 3.5958 1586808000 3.5961 1586815200 3.5928 1586822400 3.5897 1586829600 3.5865 1586836800 3.5931 1586844000 3.5926 1586851200 3.5945 1586858400 3.5920 1586865600 3.5923 1586872800 3.5906 1586880000 3.5925 1586887200 3.5870 1586894400 3.5806 1586901600 3.5819 1586908800 3.5810 1586916000 3.5819 1586923200 3.5866 1586930400 3.5872 1586937600 3.5872 1586944800 3.5871 1586952000 3.5871 1586959200 3.5864 1586966400 3.5854 1586973600 3.5891 1586980800 3.5955 1586988000 3.5933 1586995200 3.5895 1587002400 3.5899 1587009600 3.5875 1587016800 3.5912 1587024000 3.5887 1587031200 3.5894 1587038400 3.5844 1587045600 3.5821 1587052800 3.5851 1587060000 3.5889 1587067200 3.5881 1587074400 3.5890 1587081600 3.5954 1587088800 3.5955 1587096000 3.5978 1587103200 3.5962 1587110400 3.5976 1587117600 3.5898 1587124800 3.5893 1587132000 3.5851 1587139200 3.5892 1587146400 3.5764 1587153600 3.5932 1587160800 3.5993 1587168000 3.5995 1587175200 3.5736 1587182400 3.5942 1587189600 3.5918 1587196800 3.5922 1587204000 3.5854 1587211200 3.6263 1587218400 3.6265 1587225600 3.6283 1587232800 3.6375 1587240000 3.6403 1587247200 3.6405 1587254400 3.6317 1587261600 3.6280 1587268800 3.6276 1587276000 3.6268 1587283200 3.6278 1587290400 3.6333 1587297600 3.6322 1587304800 3.6307 1587312000 3.6295 1587319200 3.6285 1587326400 3.6319 1587333600 3.6253 1587340800 3.6296 1587348000 3.6301 1587355200 3.6301 1587362400 3.6290 1587369600 3.6333 1587376800 3.6297 1587384000 3.6372 1587391200 3.6365 1587398400 3.6354 1587405600 3.6327 1587412800 3.6252 1587420000 3.6171 1587427200 3.6169 1587434400 3.6191 1587441600 3.6185 1587448800 3.5992 1587456000 3.6104 1587463200 3.6086 1587470400 3.6188 1587477600 3.6433 1587484800 3.6434 1587492000 3.6408 1587499200 3.6385 1587506400 3.6378 1587513600 3.6370 1587520800 3.6389 1587528000 3.6386 1587535200 3.6406 1587542400 3.6423 1587549600 3.6454 1587556800 3.6454 1587564000 3.6451 1587571200 3.6470 1587578400 3.6496 1587585600 3.6523 1587592800 3.6471 1587600000 3.6491 1587607200 3.5255 1587614400 3.5233 1587621600 3.5251 1587628800 3.5285 1587636000 3.5228 1587643200 3.5236 1587650400 3.5229 1587657600 3.5276 1587664800 3.5247 1587672000 3.5274 1587679200 3.5252 1587686400 3.5228 1587693600 3.5228 1587700800 3.5232 1587708000 3.5213 1587715200 3.5224 1587722400 3.5218 1587729600 3.5205 1587736800 3.5190 1587744000 3.5171 1587751200 3.5170 1587758400 3.5166 1587765600 3.5161 1587772800 3.5273 1587780000 3.5251 1587787200 3.5262 1587794400 3.5270 1587801600 3.5281 1587808800 3.5163 1587816000 3.5257 1587823200 3.5260 1587830400 3.5248 1587837600 3.5256 1587844800 3.5200 1587852000 3.5202 1587859200 3.5183 1587866400 3.5162 1587873600 3.5179 1587880800 3.5161 1587888000 3.5172 1587895200 3.5134 1587902400 3.5145 1587909600 3.5158 1587916800 3.5156 1587924000 3.5147 1587931200 3.5129 1587938400 3.5127 1587945600 3.5131 1587952800 3.5173 1587960000 3.5197 1587967200 3.5121 1587974400 3.5184 1587981600 3.5157 1587988800 3.5147 1587996000 3.5126 1588003200 3.5089 1588010400 3.5052 1588017600 3.5049 1588024800 3.5090 1588032000 3.5131 1588039200 3.5083 1588046400 3.5103 1588053600 3.5120 1588060800 3.5107 1588068000 3.5112 1588075200 3.5113 1588082400 3.5122 1588089600 3.5125 1588096800 3.5114 1588104000 3.5100 1588111200 3.5106 1588118400 3.5104 1588125600 3.5123 1588132800 3.5080 1588140000 3.5086 1588147200 3.5365 1588154400 3.5318 1588161600 3.5289 1588168800 3.5285 1588176000 3.5320 1588183200 3.5332 1588190400 3.5301 1588197600 3.5274 1588204800 3.5299 1588212000 3.5262 1588219200 3.5261 1588226400 3.5285 1588233600 3.5250 1588240800 3.5243 1588248000 3.5056 1588255200 3.4996 1588262400 3.5063 1588269600 3.5053 1588276800 3.5034 1588284000 3.5028 1588298400 3.5029 1588291200 3.5053 1588305600 3.5048 1588312800 3.5038 1588320000 3.5024 1588327200 3.5039 1588334400 3.4969 1588341600 3.4949 1588348800 3.4962 1588356000 3.4978 1588363200 3.5252 1588370400 3.5272 1588377600 3.5222 1588384800 3.5267 1588392000 3.5274 1588399200 3.5513 1588406400 3.5516 1588413600 3.5520 1588420800 3.5547 1588428000 3.5442 1588435200 3.5448 1588442400 3.5407 1588449600 3.5496 1588456800 3.5498 1588464000 3.5638 1588471200 3.5654 1588478400 3.5644 1588485600 3.5658 1588492800 3.5634 1588500000 3.5637 1588507200 3.5657 1588514400 3.5754 1588521600 3.5742 1588528800 3.5748 1588536000 3.5714 1588543200 3.5710 1588550400 3.5792 1588557600 3.5791 1588564800 3.5810 1588572000 3.5772 1588579200 3.5809 1588586400 3.5739 1588593600 3.5768 1588600800 3.5769 1588608000 3.5758 1588615200 3.5759 1588622400 3.5777 1588629600 3.5809 1588636800 3.5813 1588644000 3.5814 1588651200 3.5831 1588658400 3.5826 1588665600 3.5779 1588672800 3.5802 1588680000 3.5800 1588687200 3.5778 1588694400 3.5835 1588701600 3.5825 1588708800 3.5832 1588716000 3.5849 1588723200 3.5802 1588730400 3.5817 1588737600 3.5805 1588744800 3.5802 1588752000 3.5820 1588759200 3.5815 1588766400 3.5799 1588773600 3.5799 1588780800 3.5803 1588788000 3.5800 1588795200 3.5837 1588802400 3.5833 1588809600 3.5855 1588816800 3.5810 1588824000 3.5823 1588831200 3.5813 1588838400 3.5869 1588845600 3.5787 1588852800 3.5800 1588860000 3.5847 1588867200 3.5836 1588874400 3.5830 1588881600 3.5854 1588888800 3.5853 1588896000 3.5862 1588903200 3.5877 1588910400 3.5832 1588917600 3.5828 1588924800 3.5848 1588932000 3.5872 1588939200 3.5831 1588946400 3.5858 1588953600 3.5870 1588960800 3.5890 1588968000 3.5918 1588975200 3.5926 1588982400 3.5894 1588989600 3.5872 1588996800 3.5905 1589004000 3.5928 1589011200 3.5936 1589018400 3.5908 1589025600 3.5907 1589032800 3.5893 1589040000 3.5883 1589047200 3.5872 1589054400 3.5879 1589061600 3.5860 1589068800 3.5872 1589076000 3.5860 1589083200 3.5876 1589090400 3.5843 1589097600 3.5845 1589104800 3.5858 1589112000 3.5875 1589119200 3.5851 1589126400 3.5855 1589133600 3.5870 1589140800 3.5827 1589148000 3.5872 1589155200 3.5857 1589162400 3.5861 1589169600 3.5835 1589176800 3.5812 1589184000 3.5856 1589191200 3.5835 1589198400 3.5829 1589205600 3.5845 1589212800 3.5877 1589220000 3.5901 1589227200 3.5892 1589234400 3.5878 1589241600 3.5910 1589248800 3.5883 1589256000 3.5905 1589263200 3.5904 1589270400 3.5872 1589277600 3.5864 1589284800 3.5902 1589292000 3.5858 1589299200 3.5768 1589306400 3.5765 1589313600 3.5806 1589320800 3.5749 1589328000 3.5781 1589335200 3.5768 1589342400 3.5835 1589349600 3.5769 1589356800 3.5767 1589364000 3.5728 1589371200 3.5814 1589378400 3.5792 1589385600 3.5781 1589392800 3.5765 1589400000 3.5806 1589407200 3.5773 1589414400 3.5768 1589421600 3.5728 1589428800 3.5738 1589436000 3.5761 1589443200 3.5708 1589450400 3.5705 1589457600 3.5684 1589464800 3.5691 1589472000 3.5761 1589479200 3.5727 1589486400 3.5760 1589493600 3.5740 1589500800 3.5705 1589508000 3.5686 1589515200 3.5675 1589522400 3.5724 1589529600 3.5737 1589536800 3.5703 1589544000 3.5739 1589551200 3.5754 1589558400 3.5740 1589565600 3.5735 1589572800 3.5724 1589580000 3.5718 1589587200 3.5684 1589594400 3.5680 1589601600 3.5700 1589608800 3.5708 1589616000 3.5710 1589623200 3.5703 1589630400 3.5703 1589637600 3.5657 1589644800 3.5632 1589652000 3.5636 1589659200 3.5637 1589666400 3.5632 1589673600 3.5631 1589680800 3.5607 1589688000 3.5611 1589695200 3.5618 1589702400 3.5658 1589709600 3.5686 1589716800 3.5667 1589724000 3.5647 1589731200 3.5667 1589738400 3.5642 1589745600 3.5649 1589752800 3.5612 1589760000 3.5596 1589767200 3.5542 1589774400 3.5567 1589781600 3.5560 1589788800 3.5607 1589796000 3.5589 1589803200 3.5572 1589810400 3.5631 1589817600 3.5556 1589824800 3.5540 1589832000 3.5574 1589839200 3.5556 1589846400 3.5499 1589853600 3.5498 1589860800 3.5540 1589868000 3.5564 1589875200 3.5527 1589882400 3.5514 1589889600 3.5525 1589896800 3.5520 1589904000 3.5506 1589911200 3.5522 1589918400 3.5532 1589925600 3.5522 1589932800 3.5572 1589940000 3.5561 1589947200 3.5533 1589954400 3.5508 1589961600 3.5509 1589968800 3.5497 1589976000 3.5519 1589983200 3.5533 1589990400 3.5599 1589997600 3.5532 1590004800 3.5547 1590012000 3.5547 1590019200 3.5559 1590026400 3.5540 1590033600 3.5549 1590040800 3.5411 1590048000 3.5456 1590055200 3.5430 1590062400 3.5469 1590069600 3.5463 1590076800 3.5499 1590084000 3.5449 1590091200 3.5430 1590098400 3.5440 1590105600 3.5410 1590112800 3.5323 1590120000 3.5366 1590127200 3.5355 1590134400 3.5372 1590141600 3.5362 1590148800 3.5342 1590156000 3.5406 1590163200 3.5412 1590170400 3.5421 1590177600 3.5497 1590184800 3.5473 1590192000 3.5464 1590199200 3.5454 1590206400 3.5485 1590213600 3.5482 1590220800 3.5373 1590228000 3.5427 1590235200 3.5462 1590242400 3.5424 1590249600 3.5436 1590256800 3.5425 1590264000 3.5442 1590271200 3.5468 1590278400 3.5463 1590285600 3.5419 1590292800 3.5460 1590300000 3.5433 1590307200 3.5413 1590314400 3.5420 1590321600 3.5312 1590328800 3.5393 1590336000 3.5383 1590343200 3.5379 1590350400 3.5376 1590357600 3.5375 1590364800 3.5385 1590372000 3.5360 1590379200 3.5374 1590386400 3.5362 1590393600 3.5391 1590400800 3.5373 1590408000 3.5381 1590415200 3.5394 1590422400 3.5389 1590429600 3.5364 1590436800 3.5371 1590444000 3.5345 1590451200 3.5363 1590458400 3.5335 1590465600 3.5344 1590472800 3.5339 1590480000 3.5349 1590487200 3.5363 1590494400 3.5371 1590501600 3.5381 1590508800 3.5378 1590516000 3.5563 1590523200 3.5688 1590530400 3.5664 1590537600 3.5645 1590544800 3.5620 1590552000 3.5649 1590559200 3.5607 1590566400 3.5668 1590573600 3.5601 1590580800 3.5630 1590588000 3.5622 1590595200 3.5641 1590602400 3.5626 1590609600 3.5631 1590616800 3.5630 1590624000 3.5658 1590631200 3.5610 1590638400 3.5614 1590645600 3.5619 1590652800 3.5632 1590660000 3.5606 1590667200 3.5629 1590674400 3.5603 1590681600 3.5613 1590688800 3.5593 1590696000 3.5593 1590703200 3.5607 1590710400 3.5617 1590717600 3.5595 1590724800 3.5659 1590732000 3.5669 1590739200 3.5605 1590746400 3.5561 1590753600 3.5699 1590760800 3.5699 1590768000 3.5697 1590775200 3.5691 1590782400 3.5701 1590789600 3.5678 1590796800 3.5687 1590804000 3.5674 1590811200 3.5678 1590818400 3.5678 1590825600 3.5678 1590832800 3.5653 1590840000 3.5659 1590847200 3.5681 1590854400 3.5679 1590861600 3.5704 1590868800 3.5722 1590876000 3.5726 1590883200 3.5717 1590890400 3.5688 1590897600 3.5699 1590904800 3.5691 1590912000 3.5724 1590919200 3.5699 1590926400 3.5695 1590933600 3.5648 1590940800 3.5668 1590948000 3.5667 1590955200 3.5674 1590962400 3.5728 1590976800 3.5730 1590969600 3.5734 1590984000 3.5741 1590991200 3.5714 1590998400 3.5716 1591005600 3.5778 1591012800 3.5769 1591020000 3.5767 1591027200 3.5791 1591034400 3.5517 1591041600 3.5524 1591048800 3.5506 1591056000 3.5432 1591063200 3.5438 1591070400 3.5446 1591077600 3.5440 1591084800 3.5435 1591092000 3.5413 1591099200 3.5429 1591106400 3.5435 1591113600 3.5485 1591120800 3.5438 1591128000 3.5487 1591135200 3.5476 1591142400 3.5467 1591149600 3.5488 1591156800 3.5490 1591164000 3.5504 1591171200 3.5465 1591178400 3.5049 1591185600 3.5112 1591192800 3.5099 1591200000 3.5096 1591207200 3.4997 1591214400 3.5120 1591221600 3.5085 1591228800 3.5124 1591236000 3.5084 1591243200 3.5074 1591250400 3.5069 1591257600 3.5063 1591264800 3.5042 1591272000 3.5013 1591279200 3.4985 1591286400 3.4983 1591293600 3.4987 1591300800 3.5004 1591308000 3.4985 1591315200 3.4993 1591322400 3.4936 1591329600 3.4955 1591336800 3.4933 1591344000 3.4959 1591351200 3.5009 1591358400 3.4982 1591365600 3.5005 1591372800 3.5027 1591380000 3.5023 1591387200 3.5013 1591394400 3.5003 1591401600 3.4992 1591408800 3.4979 1591416000 3.5019 1591423200 3.4979 1591430400 3.4992 1591437600 3.4996 1591444800 3.4998 1591452000 3.5006 1591459200 3.5050 1591466400 3.5014 1591473600 3.5040 1591480800 3.5041 1591488000 3.5035 1591495200 3.5022 1591502400 3.5034 1591509600 3.5001 1591516800 3.5039 1591524000 3.5019 1591531200 3.5033 1591538400 3.5015 1591545600 3.5009 1591552800 3.4985 1591560000 3.4981 1591567200 3.4991 1591574400 3.5003 1591581600 3.4997 1591588800 3.4997 1591596000 3.5008 1591603200 3.5000 1591610400 3.4956 1591617600 3.4942 1591624800 3.4920 1591632000 3.4916 1591639200 3.4929 1591646400 3.4928 1591653600 3.4922 1591660800 3.4902 1591668000 3.4894 1591675200 3.4928 1591682400 3.4930 1591689600 3.4976 1591696800 3.4929 1591704000 3.4905 1591711200 3.4916 1591718400 3.4894 1591725600 3.4905 1591732800 3.4916 1591740000 3.4897 1591747200 3.4893 1591754400 3.4868 1591761600 3.4899 1591768800 3.4938 1591776000 3.4935 1591783200 3.4915 1591790400 3.4905 1591797600 3.4929 1591804800 3.4941 1591812000 3.4936 1591819200 3.4961 1591826400 3.4912 1591833600 3.4880 1591840800 3.4901 1591848000 3.4899 1591855200 3.4881 1591862400 3.4780 1591869600 3.4763 1591876800 3.4821 1591884000 3.4785 1591891200 3.4790 1591898400 3.4773 1591905600 3.4821 1591912800 3.4771 1591920000 3.4762 1591927200 3.4789 1591934400 3.4782 1591941600 3.4819 1591948800 3.4817 1591956000 3.4796 1591963200 3.4786 1591970400 3.4774 1591977600 3.4800 1591984800 3.4804 1591992000 3.4805 1591999200 3.4821 1592006400 3.4838 1592013600 3.4817 1592020800 3.4838 1592028000 3.4839 1592035200 3.4841 1592042400 3.4826 1592049600 3.4869 1592056800 3.4817 1592064000 3.4800 1592071200 3.4827 1592078400 3.4832 1592085600 3.4822 1592092800 3.4842 1592100000 3.4859 1592107200 3.4860 1592114400 3.4795 1592121600 3.4798 1592128800 3.4844 1592136000 3.4791 1592143200 3.4785 1592150400 3.4790 1592157600 3.4779 1592164800 3.4774 1592172000 3.4774 1592179200 3.4772 1592186400 3.4783 1592193600 3.4789 1592200800 3.4793 1592208000 3.4783 1592215200 3.4791 1592222400 3.4845 1592229600 3.4787 1592236800 3.4796 1592244000 3.4800 1592251200 3.4784 1592258400 3.4742 1592265600 3.4735 1592272800 3.4737 1592280000 3.4745 1592287200 3.4730 1592294400 3.4758 1592301600 3.4768 1592308800 3.4783 1592316000 3.4771 1592323200 3.4798 1592330400 3.4742 1592337600 3.4760 1592344800 3.4751 1592352000 3.4763 1592359200 3.4812 1592366400 3.4822 1592373600 3.4809 1592380800 3.4827 1592388000 3.4790 1592395200 3.4781 1592402400 3.4765 1592409600 3.4771 1592416800 3.4753 1592424000 3.4761 1592431200 3.4768 1592438400 3.4702 1592445600 3.4701 1592452800 3.4716 1592460000 3.4709 1592467200 3.4723 1592474400 3.4721 1592481600 3.4709 1592488800 3.4730 1592496000 3.4740 1592503200 3.4736 1592510400 3.4755 1592517600 3.4729 1592524800 3.4728 1592532000 3.4740 1592539200 3.4765 1592546400 3.4777 1592553600 3.4773 1592560800 3.4781 1592568000 3.4791 1592575200 3.4740 1592582400 3.4760 1592589600 3.4747 1592596800 3.4759 1592604000 3.4749 1592611200 3.4751 1592618400 3.4810 1592625600 3.4810 1592632800 3.4811 1592640000 3.4848 1592647200 3.4869 1592654400 3.4862 1592661600 3.4840 1592668800 3.4841 1592676000 3.4888 1592683200 3.4865 1592690400 3.4861 1592697600 3.4854 1592704800 3.4855 1592712000 3.4853 1592719200 3.4834 1592726400 3.4859 1592733600 3.4848 1592740800 3.4869 1592748000 3.4848 1592755200 3.4893 1592762400 3.4875 1592769600 3.4874 1592776800 3.4859 1592784000 3.4805 1592791200 3.4782 1592798400 3.4816 1592805600 3.4806 1592812800 3.4808 1592820000 3.4794 1592827200 3.4908 1592834400 3.4904 1592841600 3.4923 1592848800 3.4958 1592856000 3.5020 1592863200 3.4925 1592870400 3.4954 1592877600 3.4890 1592884800 3.4901 1592892000 3.4883 1592899200 3.4937 1592906400 3.4926 1592913600 3.4911 1592920800 3.4872 1592928000 3.4841 1592935200 3.4918 1592942400 3.4931 1592949600 3.4937 1592956800 3.4967 1592964000 3.4970 1592971200 3.4947 1592978400 3.4999 1592985600 3.5041 1592992800 3.4995 1593000000 3.5028 1593007200 3.4957 1593014400 3.4964 1593021600 3.4955 1593028800 3.4945 1593036000 3.4950 1593043200 3.4973 1593050400 3.4952 1593057600 3.4970 1593064800 3.5016 1593072000 3.4959 1593079200 3.4893 1593086400 3.4882 1593093600 3.4896 1593100800 3.4889 1593108000 3.4872 1593115200 3.4875 1593122400 3.4830 1593129600 3.4836 1593136800 3.4823 1593144000 3.4831 1593151200 3.4816 1593158400 3.4873 1593165600 3.4840 1593172800 3.4860 1593180000 3.4857 1593187200 3.4855 1593194400 3.4862 1593201600 3.4934 1593208800 3.4926 1593216000 3.4902 1593223200 3.4936 1593230400 3.4940 1593237600 3.4950 1593244800 3.4940 1593252000 3.4952 1593259200 3.4948 1593266400 3.4948 1593273600 3.4955 1593280800 3.4934 1593288000 3.4928 1593295200 3.4948 1593302400 3.4963 1593309600 3.4923 1593316800 3.4903 1593324000 3.4887 1593331200 3.4913 1593338400 3.4907 1593345600 3.4920 1593352800 3.4906 1593360000 3.4914 1593367200 3.4913 1593374400 3.4931 1593381600 3.4928 1593388800 3.4935 1593396000 3.4935 1593403200 3.4932 1593410400 3.4931 1593417600 3.4929 1593424800 3.4931 1593432000 3.4941 1593439200 3.4950 1593446400 3.4953 1593453600 3.4943 1593460800 3.4963 1593468000 3.4960 1593475200 3.4866 1593482400 3.4874 1593489600 3.5162 1593496800 3.4869 1593504000 3.4973 1593511200 3.4969 1593518400 3.4973 1593525600 3.4969 1593532800 3.4983 1593540000 3.4987 1593547200 3.5015 1593554400 3.5022 1593561600 3.5028 1593568800 3.5002 1593576000 3.5010 1593583200 3.4999 1593590400 3.4992 1593597600 3.4973 1593604800 3.4978 1593612000 3.4982 1593619200 3.4970 1593626400 3.4976 1593633600 3.4965 1593640800 3.4944 1593648000 3.4939 1593655200 3.4973 1593662400 3.4941 1593669600 3.4961 1593676800 3.4947 1593684000 3.4963 1593691200 3.4951 1593698400 3.4963 1593705600 3.4992 1593712800 3.5012 1593720000 3.4995 1593727200 3.4999 1593734400 3.4977 1593741600 3.5004 1593748800 3.4996 1593756000 3.5010 1593763200 3.5014 1593770400 3.5037 1593777600 3.5006 1593784800 3.5010 1593792000 3.5113 1593799200 3.5105 1593806400 3.5102 1593813600 3.5100 1593820800 3.5097 1593828000 3.5093 1593835200 3.5095 1593842400 3.5093 1593849600 3.5099 1593856800 3.5117 1593864000 3.5101 1593871200 3.5095 1593878400 3.5100 1593885600 3.5092 1593892800 3.5091 1593900000 3.5107 1593907200 3.5089 1593914400 3.5101 1593921600 3.5101 1593928800 3.5083 1593936000 3.5052 1593943200 3.5042 1593950400 3.5060 1593957600 3.5061 1593964800 3.5071 1593972000 3.5080 1593979200 3.5056 1593986400 3.5059 1593993600 3.5054 1594000800 3.5051 1594008000 3.5072 1594015200 3.5057 1594022400 3.5078 1594029600 3.5083 1594036800 3.5090 1594044000 3.5095 1594051200 3.5093 1594058400 3.5123 1594065600 3.5141 1594072800 3.5127 1594080000 3.5132 1594087200 3.5119 1594094400 3.5161 1594101600 3.5188 1594108800 3.5188 1594116000 3.5198 1594123200 3.5191 1594130400 3.5173 1594137600 3.5295 1594144800 3.5283 1594152000 3.5277 1594159200 3.5255 1594166400 3.5256 1594173600 3.5274 1594180800 3.5235 1594188000 3.5294 1594195200 3.5304 1594202400 3.5293 1594209600 3.5300 1594216800 3.5329 1594224000 3.5286 1594231200 3.5301 1594238400 3.5299 1594245600 3.5305 1594252800 3.5278 1594260000 3.5298 1594267200 3.5298 1594274400 3.5267 1594281600 3.5271 1594288800 3.5257 1594296000 3.5247 1594303200 3.5271 1594310400 3.5313 1594317600 3.5312 1594324800 3.5299 1594332000 3.5280 1594339200 3.5296 1594346400 3.5242 1594353600 3.5229 1594360800 3.5293 1594368000 3.5288 1594375200 3.5321 1594382400 3.5357 1594389600 3.5434 1594396800 3.5390 1594404000 3.5368 1594411200 3.5418 1594418400 3.5416 1594425600 3.5410 1594432800 3.5393 1594440000 3.5404 1594447200 3.5410 1594454400 3.5415 1594461600 3.5403 1594468800 3.5419 1594476000 3.5426 1594483200 3.5420 1594490400 3.5419 1594497600 3.5396 1594504800 3.5359 1594512000 3.5394 1594519200 3.5382 1594526400 3.5391 1594533600 3.5375 1594540800 3.5414 1594548000 3.5424 1594555200 3.5431 1594562400 3.5405 1594569600 3.5394 1594576800 3.5660 1594584000 3.5356 1594591200 3.5351 1594598400 3.5431 1594605600 3.5394 1594612800 3.5412 1594620000 3.5413 1594627200 3.5426 1594634400 3.5449 1594641600 3.5470 1594648800 3.5386 1594656000 3.5448 1594663200 3.5428 1594670400 3.5434 1594677600 3.5455 1594684800 3.5473 1594692000 3.5483 1594699200 3.5456 1594706400 3.5460 1594713600 3.5474 1594720800 3.5478 1594728000 3.5489 1594735200 3.5472 1594742400 3.5463 1594749600 3.5415 1594756800 3.5431 1594764000 3.5394 1594771200 3.5403 1594778400 3.5438 1594785600 3.5419 1594792800 3.5414 1594800000 3.5371 1594807200 3.5366 1594814400 3.5390 1594821600 3.5364 1594828800 3.5362 1594836000 3.5391 1594843200 3.5358 1594850400 3.5349 1594857600 3.5341 1594864800 3.5353 1594872000 3.5203 1594879200 3.5335 1594886400 3.5349 1594893600 3.5371 1594900800 3.5368 1594908000 3.5356 1594915200 3.5355 1594922400 3.5346 1594929600 3.5341 1594936800 3.5335 1594944000 3.5333 1594951200 3.5322 1594958400 3.5297 1594965600 3.5359 1594972800 3.5336 1594980000 3.5324 1594987200 3.5323 1594994400 3.5303 1595001600 3.5344 1595008800 3.5350 1595016000 3.5362 1595023200 3.5344 1595030400 3.5329 1595037600 3.5327 1595044800 3.5341 1595052000 3.5333 1595059200 3.5329 1595066400 3.5314 1595073600 3.5311 1595080800 3.5324 1595088000 3.5328 1595095200 3.5353 1595102400 3.5341 1595109600 3.5341 1595116800 3.5324 1595124000 3.5305 1595131200 3.5311 1595138400 3.5287 1595145600 3.5296 1595152800 3.5278 1595160000 3.5325 1595167200 3.5298 1595174400 3.5287 1595181600 3.5284 1595188800 3.5287 1595196000 3.5280 1595203200 3.5292 1595210400 3.5287 1595217600 3.5294 1595224800 3.5256 1595232000 3.5279 1595239200 3.5270 1595246400 3.5268 1595253600 3.5279 1595260800 3.5260 1595268000 3.5276 1595275200 3.5297 1595282400 3.5276 1595289600 3.5322 1595296800 3.5313 1595304000 3.5322 1595311200 3.5329 1595318400 3.5300 1595325600 3.5318 1595332800 3.5317 1595340000 3.5343 1595347200 3.5459 1595354400 3.5455 1595361600 3.5464 1595368800 3.5458 1595376000 3.5462 1595383200 3.5444 1595390400 3.5526 1595397600 3.5535 1595404800 3.5549 1595412000 3.5554 1595419200 3.5562 1595426400 3.5553 1595433600 3.5513 1595440800 3.5522 1595448000 3.5519 1595455200 3.5510 1595462400 3.5603 1595469600 3.5537 1595476800 3.5869 1595484000 3.5849 1595491200 3.5566 1595498400 3.5465 1595505600 3.5431 1595512800 3.5464 1595520000 3.5446 1595527200 3.5442 1595534400 3.5428 1595541600 3.5420 1595548800 3.5413 1595556000 3.5424 1595563200 3.5467 1595570400 3.5436 1595577600 3.5486 1595584800 3.5420 1595592000 3.5434 1595599200 3.5422 1595606400 3.5429 1595613600 3.5451 1595620800 3.5405 1595628000 3.5428 1595635200 3.5430 1595642400 3.5444 1595649600 3.5454 1595656800 3.5435 1595664000 3.5442 1595671200 3.5428 1595678400 3.5446 1595685600 3.5441 1595692800 3.5435 1595700000 3.5447 1595707200 3.5456 1595714400 3.5418 1595721600 3.5446 1595728800 3.5449 1595736000 3.5459 1595743200 3.5451 1595750400 3.5456 1595757600 3.5448 1595764800 3.5435 1595772000 3.5472 1595779200 3.5464 1595786400 3.5450 1595793600 3.5455 1595800800 3.5753 1595808000 3.5762 1595815200 3.5956 1595822400 3.5934 1595829600 3.5957 1595836800 3.6039 1595844000 3.5730 1595851200 3.5735 1595858400 3.5702 1595865600 3.5665 1595872800 3.5660 1595880000 3.5642 1595887200 3.5662 1595894400 3.5673 1595901600 3.5675 1595908800 3.5675 1595916000 3.5609 1595923200 3.5613 1595930400 3.5554 1595937600 3.5544 1595944800 3.5484 1595952000 3.5497 1595959200 3.5455 1595966400 3.5453 1595973600 3.5456 1595980800 3.5456 1595988000 3.5503 1595995200 3.5524 1596002400 3.5540 1596009600 3.5539 1596016800 3.5527 1596024000 3.5516 1596031200 3.5516 1596038400 3.5564 1596045600 3.5555 1596052800 3.5510 1596060000 3.5532 1596067200 3.5498 1596074400 3.5526 1596081600 3.5540 1596088800 3.5493 1596096000 3.5530 1596103200 3.5419 1596110400 3.5446 1596117600 3.5462 1596124800 3.5485 1596132000 3.5474 1596139200 3.5520 1596146400 3.5522 1596153600 3.5512 1596160800 3.5485 1596168000 3.5521 1596175200 3.5474 1596182400 3.5458 1596189600 3.5776 1596196800 3.5769 1596204000 3.5775 1596211200 3.5759 1596218400 3.5735 1596225600 3.5780 1596232800 3.5746 1596240000 3.5772 1596247200 3.5759 1596254400 3.5724 1596261600 3.5758 1596268800 3.5734 1596276000 3.5777 1596283200 3.5781 1596290400 3.5786 1596297600 3.5795 1596304800 3.5792 1596312000 3.5813 1596319200 3.5806 1596326400 3.5794 1596333600 3.5814 1596340800 3.5806 1596348000 3.5817 1596355200 3.5808 1596362400 3.5806 1596369600 3.5824 1596376800 3.5810 1596384000 3.5820 1596391200 3.5804 1596398400 3.5819 1596405600 3.5775 1596412800 3.5782 1596420000 3.5753 1596427200 3.5801 1596434400 3.5790 1596441600 3.5788 1596448800 3.5764 1596456000 3.5774 1596463200 3.5811 1596470400 3.5811 1596477600 3.5818 1596484800 3.5824 1596492000 3.5788 1596499200 3.5773 1596506400 3.5786 1596513600 3.5814 1596520800 3.5814 1596528000 3.5803 1596535200 3.5779 1596542400 3.5784 1596549600 3.5771 1596556800 3.5776 1596564000 3.5802 1596571200 3.5787 1596578400 3.5806 1596585600 3.5789 1596592800 3.5764 1596600000 3.5771 1596607200 3.5752 1596614400 3.5786 1596621600 3.5792 1596628800 3.5810 1596636000 3.5803 1596643200 3.5779 1596650400 3.5799 1596657600 3.5793 1596664800 3.5778 1596672000 3.5797 1596679200 3.5799 1596686400 3.5812 1596693600 3.5868 1596700800 3.5787 1596708000 3.5775 1596715200 3.5791 1596722400 3.5820 1596729600 3.5831 1596736800 3.5791 1596744000 3.5800 1596751200 3.5805 1596758400 3.5768 1596765600 3.5804 1596772800 3.5833 1596780000 3.5827 1596787200 3.5840 1596794400 3.5805 1596801600 3.5802 1596808800 3.5811 1596816000 3.5867 1596823200 3.5835 1596830400 3.5827 1596837600 3.5836 1596844800 3.5870 1596852000 3.5797 1596859200 3.5804 1596866400 3.5800 1596873600 3.5772 1596880800 3.5753 1596888000 3.5755 1596895200 3.5733 1596902400 3.5738 1596909600 3.5700 1596916800 3.5727 1596924000 3.5720 1596931200 3.5711 1596938400 3.5715 1596945600 3.5729 1596952800 3.5731 1596960000 3.5742 1596967200 3.5712 1596974400 3.5704 1596981600 3.5720 1596988800 3.5753 1596996000 3.5768 1597003200 3.5757 1597010400 3.5739 1597017600 3.5745 1597024800 3.5737 1597032000 3.5755 1597039200 3.5764 1597046400 3.5764 1597053600 3.5733 1597060800 3.5757 1597068000 3.5759 1597075200 3.5791 1597082400 3.5820 1597089600 3.5838 1597096800 3.5811 1597104000 3.5862 1597111200 3.5755 1597118400 3.5758 1597125600 3.5766 1597132800 3.5759 1597140000 3.5787 1597147200 3.5803 1597154400 3.5800 1597161600 3.5797 1597168800 3.5812 1597176000 3.5834 1597183200 3.5833 1597190400 3.5796 1597197600 3.5823 1597204800 3.5822 1597212000 3.5840 1597219200 3.5873 1597226400 3.5808 1597233600 3.5846 1597240800 3.5860 1597248000 3.5859 1597255200 3.5874 1597262400 3.5862 1597269600 3.5852 1597276800 3.5847 1597284000 3.5809 1597291200 3.5820 1597298400 3.5817 1597305600 3.5775 1597312800 3.5780 1597320000 3.5770 1597327200 3.5841 1597334400 3.5851 1597341600 3.5851 1597348800 3.5835 1597356000 3.5820 1597363200 3.5817 1597370400 3.5839 1597377600 3.5829 1597384800 3.5819 1597392000 3.5773 1597399200 3.5767 1597406400 3.5775 1597413600 3.5748 1597420800 3.5806 1597428000 3.5795 1597435200 3.5807 1597442400 3.5807 1597449600 3.5747 1597456800 3.5785 1597464000 3.5823 1597471200 3.5826 1597478400 3.5838 1597485600 3.5797 1597492800 3.5802 1597500000 3.5794 1597507200 3.5827 1597514400 3.5648 1597521600 3.5705 1597528800 3.5657 1597536000 3.5686 1597543200 3.5650 1597550400 3.5680 1597557600 3.5640 1597564800 3.5802 1597572000 3.5797 1597579200 3.5810 1597586400 3.5822 1597593600 3.5818 1597600800 3.5810 1597608000 3.5810 1597615200 3.5796 1597622400 3.5818 1597629600 3.5819 1597636800 3.5829 1597644000 3.5823 1597651200 3.5845 1597658400 3.5825 1597665600 3.5838 1597672800 3.5819 1597680000 3.5834 1597687200 3.5838 1597694400 3.5873 1597701600 3.5854 1597708800 3.5877 1597716000 3.5880 1597723200 3.5695 1597730400 3.5673 1597737600 3.5692 1597744800 3.5702 1597752000 3.5904 1597759200 3.5875 1597766400 3.5890 1597773600 3.5627 1597780800 3.5632 1597788000 3.5612 1597795200 3.5635 1597802400 3.5620 1597809600 3.5626 1597816800 3.5616 1597824000 3.5589 1597831200 3.5640 1597838400 3.5621 1597845600 3.5673 1597852800 3.5628 1597860000 3.5631 1597867200 3.5640 1597874400 3.5652 1597881600 3.5646 1597888800 3.5631 1597896000 3.5617 1597903200 3.5560 1597910400 3.5623 1597917600 3.5601 1597924800 3.5572 1597932000 3.5517 1597939200 3.5529 1597946400 3.5528 1597953600 3.5525 1597960800 3.5527 1597968000 3.5500 1597975200 3.5494 1597982400 3.5201 1597989600 3.5218 1597996800 3.5158 1598004000 3.5143 1598011200 3.5168 1598018400 3.5149 1598025600 3.5144 1598032800 3.5161 1598040000 3.5151 1598047200 3.5138 1598054400 3.5178 1598061600 3.5141 1598068800 3.5148 1598076000 3.5229 1598083200 3.5136 1598090400 3.5151 1598097600 3.5132 1598104800 3.5129 1598112000 3.5130 1598119200 3.5138 1598126400 3.5153 1598133600 3.5126 1598140800 3.5120 1598148000 3.5091 1598155200 3.5102 1598162400 3.5129 1598169600 3.5178 1598176800 3.5075 1598184000 1.3748 1598191200 3.5137 1598198400 3.5129 1598205600 3.5135 1598212800 3.5129 1598220000 3.5144 1598227200 3.5160 1598234400 3.5145 1598241600 3.5164 1598248800 3.5155 1598256000 3.5131 1598263200 3.5095 1598270400 3.5129 1598277600 3.5083 1598284800 3.5099 1598292000 3.5006 1598299200 3.5006 1598306400 3.5094 1598313600 3.5066 1598320800 3.5087 1598328000 3.5093 1598335200 3.5086 1598342400 3.5101 1598349600 3.5087 1598356800 3.5059 1598364000 3.5082 1598371200 3.5072 1598378400 3.5079 1598385600 3.5018 1598392800 3.5027 1598400000 3.5085 1598407200 3.5053 1598414400 3.5054 1598421600 3.5040 1598428800 3.5052 1598436000 3.5083 1598443200 3.5100 1598450400 3.5071 1598457600 3.5086 1598464800 3.5142 1598472000 3.5196 1598479200 3.5256 1598486400 3.5247 1598493600 3.5242 1598500800 3.5260 1598508000 3.5264 1598515200 3.5190 1598522400 3.5206 1598529600 3.5196 1598536800 3.5190 1598544000 3.5215 1598551200 3.5227 1598558400 3.5248 1598565600 3.5236 1598572800 3.5231 1598580000 3.5226 1598587200 3.5219 1598594400 3.5249 1598601600 3.5258 1598608800 3.5268 1598616000 3.5275 1598623200 3.5260 1598630400 3.5283 1598637600 3.5283 1598644800 3.5288 1598652000 3.5247 1598659200 3.5256 1598666400 3.5256 1598673600 3.5269 1598680800 3.5262 1598688000 3.5273 1598695200 3.5257 1598702400 3.5266 1598709600 3.5246 1598716800 3.5268 1598724000 3.5272 1598731200 3.5287 1598738400 3.5267 1598745600 3.5301 1598752800 3.5295 1598760000 3.5281 1598767200 3.5171 1598774400 3.5202 1598781600 3.5188 1598788800 3.5183 1598796000 3.5156 1598803200 3.5289 1598810400 3.5232 1598817600 3.5200 1598824800 3.5214 1598832000 3.5206 1598839200 3.5184 1598846400 3.5185 1598853600 3.5187 1598860800 3.5221 1598868000 3.5228 1598875200 3.5197 1598882400 3.5174 1598889600 3.5209 1598896800 3.5200 1598904000 3.5158 1598911200 3.5145 1598925600 3.5157 1598918400 3.5134 1598932800 3.5156 1598940000 3.5141 1598947200 3.5143 1598954400 3.5108 1598961600 3.5098 1598968800 3.5146 1598976000 3.5158 1598983200 3.5142 1598990400 3.5157 1598997600 3.5194 1599004800 3.5162 1599012000 3.5184 1599019200 3.5172 1599026400 3.5190 1599040800 3.5149 1599048000 3.5151 1599055200 3.5212 1599062400 3.5230 1599069600 3.5214 1599084000 3.5202 1599134400 3.5177 1599156000 3.5164 1599184800 3.5149 1599199200 3.5159 1599213600 3.5149 1599278400 3.5104 1599314400 3.5177 1599321600 3.5161 1599357600 3.5220 1599372000 3.5204 1599408000 3.5210 1599415200 3.5197 1599422400 3.5201 1599429600 3.5191 1599436800 3.5182 1599444000 3.5191 1599451200 3.5185 1599458400 3.5176 1599465600 3.5201 1599472800 3.5179 1599480000 3.5161 1599487200 3.5155 1599494400 3.5162 1599501600 3.5151 1599508800 3.5108 1599516000 3.5138 1599523200 3.2062 1599530400 3.5131 1599537600 3.5137 1599544800 3.5162 1599552000 3.5154 1599559200 3.5150 1599566400 3.5114 1599573600 3.5148 1599580800 3.5160 1599588000 3.5156 1599595200 3.5152 1599602400 3.5140 1599609600 3.5160 1599616800 3.5147 1599624000 3.5150 1599631200 3.5167 1599638400 3.5167 1599645600 3.5182 1599652800 3.5171 1599660000 3.5111 1599667200 3.5130 1599674400 3.5157 1599681600 3.5135 1599688800 3.5121 1599696000 3.5127 1599703200 3.5108 1599710400 3.5121 1599717600 3.4925 1599724800 3.5102 1599732000 3.5045 1599739200 3.5044 1599746400 3.5037 1599753600 3.5038 1599760800 3.5042 1599768000 3.5043 1599775200 3.5031 1599782400 3.5015 1599789600 3.5020 1599796800 3.4994 1599804000 3.4987 1599811200 3.4998 1599818400 3.4965 1599825600 3.4956 1599832800 3.4991 1599840000 3.4992 1599847200 3.4997 1599854400 3.5004 1599861600 3.5016 1599868800 3.4998 1599876000 3.4990 1599883200 3.5003 1599890400 3.4984 1599897600 3.4989 1599904800 3.4972 1599912000 3.4973 1599919200 3.4963 1599926400 3.5040 1599933600 3.5064 1599940800 3.5057 1599948000 3.5090 1599955200 3.5000 1599962400 3.5007 1599969600 3.5010 1599976800 3.5003 1599984000 3.5038 1599991200 3.5019 1599998400 3.5011 1600005600 3.5000 1600012800 3.5039 1600020000 3.5057 1600027200 3.5050 1600034400 3.5034 1600041600 3.5040 1600048800 3.5052 1600056000 3.5067 1600063200 3.5093 1600070400 3.5045 1600077600 3.5069 1600084800 3.5089 1600092000 3.5091 1600099200 3.5081 1600106400 3.5080 1600113600 3.5059 1600120800 3.5082 1600128000 3.5092 1600135200 3.5073 1600142400 3.5087 1600149600 3.5098 1600156800 3.5090 1600164000 3.5103 1600171200 3.5114 1600178400 3.5056 1600185600 3.5054 1600192800 3.5070 1600200000 3.5071 1600207200 3.5066 1600214400 3.5039 1600221600 3.5023 1600228800 3.5064 1600236000 3.5089 1600243200 3.5103 1600250400 3.5102 1600257600 3.5102 1600264800 3.5083 1600272000 3.5130 1600279200 3.5126 1600286400 3.5120 1600293600 3.5130 1600300800 3.5054 1600308000 3.5125 1600315200 3.5127 1600322400 3.5114 1600329600 3.5120 1600336800 3.5169 1600344000 3.5159 1600351200 3.5137 1600358400 3.5161 1600365600 3.5045 1600372800 3.5043 1600380000 3.5035 1600387200 3.5122 1600394400 3.5120 1600401600 3.5143 1600408800 3.5150 1600416000 3.5167 1600423200 3.5192 1600430400 3.5202 1600437600 3.5222 1600444800 3.5219 1600452000 3.5178 1600459200 3.5182 1600466400 3.5129 1600473600 3.5122 1600480800 3.5102 1600488000 3.5099 1600495200 3.5097 1600502400 3.5088 1600509600 3.5086 1600516800 3.5109 1600524000 3.5111 1600531200 3.5112 1600538400 3.5096 1600545600 3.5112 1600552800 3.5104 1600560000 3.5118 1600567200 3.5157 1600574400 3.5149 1600581600 3.5148 1600588800 3.5146 1600596000 3.5140 1600603200 3.5135 1600610400 3.5133 1600617600 3.5126 1600624800 3.5118 1600632000 3.5131 1600639200 3.5052 1600646400 3.5060 1600653600 3.5079 1600660800 3.5077 1600668000 3.5062 1600675200 3.5059 1600682400 3.5056 1600689600 3.5088 1600696800 3.5058 1600704000 3.5068 1600711200 3.5121 1600718400 3.5156 1600725600 3.5113 1600732800 3.5135 1600740000 3.5132 1600747200 3.5141 1600754400 3.5128 1600761600 3.5121 1600768800 3.5054 1600776000 3.5058 1600783200 3.5044 1600790400 3.5046 1600797600 3.5046 1600804800 3.5053 1600812000 3.5062 1600819200 3.5056 1600826400 3.5059 1600833600 3.5089 1600840800 3.5098 1600848000 3.5104 1600855200 3.5082 1600862400 3.5085 1600869600 3.4980 1600876800 3.5003 1600884000 3.5013 1600891200 3.5006 1600898400 3.4986 1600905600 3.4963 1600912800 3.4974 1600920000 3.4910 1600927200 3.4977 1600934400 3.4990 1600941600 3.4928 1600948800 3.4921 1600956000 3.4870 1600963200 3.4854 1600970400 3.4868 1600977600 3.4854 1600984800 3.4847 1600992000 3.4821 1600999200 3.4827 1601006400 3.4831 1601013600 3.4852 1601020800 3.4840 1601028000 3.4820 1601035200 3.4843 1601042400 3.4831 1601049600 3.4850 1601056800 3.4827 1601064000 3.4826 1601071200 3.4774 1601078400 3.4770 1601085600 3.4753 1601092800 3.4792 1601100000 3.4782 1601107200 3.4776 1601114400 3.4763 1601121600 3.4781 1601128800 3.4768 1601136000 3.4795 1601143200 3.4876 1601150400 3.4887 1601157600 3.4882 1601164800 3.4899 1601172000 3.4874 1601179200 3.4887 1601186400 3.4820 1601193600 3.4832 1601200800 3.4821 1601208000 3.4833 1601215200 3.4837 1601222400 3.4838 1601229600 3.4854 1601236800 3.4856 1601244000 3.4891 1601251200 3.4863 1601258400 3.4853 1601265600 3.4834 1601272800 3.4842 1601280000 3.4854 1601287200 3.4847 1601294400 3.4842 1601301600 3.4845 1601308800 3.4799 1601316000 3.4775 1601323200 3.4693 1601330400 3.4605 1601337600 3.4616 1601344800 3.4580 1601352000 3.4614 1601359200 3.4642 1601366400 3.4617 1601373600 3.4631 1601380800 3.4608 1601388000 3.4618 1601395200 3.4652 1601402400 3.4616 1601409600 3.4640 1601416800 3.4596 1601424000 3.4605 1601431200 3.4512 1601438400 3.4601 1601445600 3.4595 1601452800 3.4508 1601460000 3.4510 1601467200 3.4562 1601474400 3.4448 1601481600 3.4516 1601488800 3.4442 1601496000 3.4527 1601503200 3.4517 1601517600 3.4517 1601510400 3.4517 1601524800 3.4400 1601532000 3.4476 1601539200 3.4540 1601546400 3.4498 1601553600 3.4446 1601560800 3.4448 1601568000 3.4433 1601575200 3.4433 1601582400 3.4433 1601589600 3.4358 1601596800 3.4359 1601604000 3.4373 1601611200 3.4389 1601618400 3.4377 1601625600 3.4362 1601632800 3.4371 1601640000 3.4371 1601647200 3.4346 1601654400 3.4404 1601661600 3.4407 1601668800 3.4398 1601676000 3.4415 1601683200 3.4404 1601690400 3.4400 1601697600 3.4427 1601704800 3.4412 1601712000 3.4419 1601719200 3.4411 1601726400 3.4417 1601733600 3.4436 1601740800 3.4419 1601748000 3.4423 1601755200 3.4402 1601762400 3.4412 1601769600 3.4431 1601776800 3.4417 1601784000 3.4435 1601791200 3.4413 1601798400 3.4408 1601805600 3.4400 1601812800 3.4428 1601820000 3.4431 1601827200 3.4431 1601834400 3.4413 1601841600 3.4424 1601848800 3.4417 1601856000 3.4409 1601863200 3.4413 1601870400 3.4423 1601877600 3.4431 1601884800 3.4415 1601892000 3.4390 1601899200 3.4385 1601906400 3.4386 1601913600 3.4408 1601920800 3.4400 1601928000 3.4410 1601935200 3.4350 1601942400 3.4375 1601949600 3.4392 1601956800 3.4410 1601964000 3.4429 1601971200 3.4399 1601978400 3.4371 1601985600 3.4410 1601992800 3.4360 1602000000 3.4369 1602007200 3.4449 1602014400 3.4476 1602021600 3.4467 1602028800 3.4444 1602036000 3.4450 1602043200 3.4450 1602050400 3.4440 1602057600 3.4440 1602064800 3.4430 1602072000 3.4444 1602079200 3.4495 1602086400 3.4523 1602093600 3.4502 1602100800 3.4494 1602108000 3.4484 1602115200 3.4461 1602122400 3.4498 1602129600 3.4530 1602136800 3.4529 1602144000 3.4538 1602151200 3.4631 1602158400 3.4642 1602165600 3.4589 1602172800 3.4607 1602180000 3.4612 1602187200 3.4600 1602194400 3.4574 1602201600 3.4626 1602208800 3.4612 1602216000 3.4657 1602223200 3.4123 1602230400 3.4564 1602237600 3.4570 1602244800 3.4599 1602252000 3.4579 1602259200 3.4569 1602266400 3.4578 1602273600 3.4684 1602280800 3.4693 1602288000 3.4706 1602295200 3.4710 1602302400 3.4710 1602309600 3.4730 1602316800 3.4731 1602324000 3.4703 1602331200 3.4728 1602338400 3.4686 1602345600 3.4707 1602352800 3.4581 1602360000 3.4588 1602367200 3.4555 1602374400 3.4563 1602381600 3.4568 1602388800 3.4584 1602396000 3.4616 1602403200 3.4572 1602410400 3.4596 1602417600 3.4574 1602424800 3.4553 1602432000 3.4584 1602439200 3.4580 1602446400 3.4544 1602453600 3.4532 1602460800 3.4535 1602468000 3.4518 1602475200 3.4529 1602482400 3.4529 1602489600 3.4543 1602496800 3.4527 1602504000 3.4516 1602511200 3.4509 1602518400 3.4512 1602525600 3.4525 1602532800 3.4566 1602540000 3.4533 1602547200 3.4500 1602554400 3.4547 1602561600 3.4538 1602568800 3.4549 1602576000 3.4566 1602583200 3.4590 1602590400 3.4578 1602597600 3.4618 1602604800 3.4620 1602612000 3.4657 1602619200 3.4643 1602626400 3.4645 1602633600 3.4636 1602640800 3.4637 1602648000 3.4650 1602655200 3.4613 1602662400 3.4588 1602669600 3.4621 1602676800 3.4626 1602684000 3.4647 1602691200 3.4638 1602698400 3.4664 1602705600 3.4653 1602712800 3.4635 1602720000 3.4697 1602727200 3.4661 1602734400 3.4675 1602741600 3.4643 1602748800 3.4617 1602756000 3.4642 1602763200 3.4657 1602770400 3.4640 1602777600 3.4646 1602784800 3.4658 1602792000 3.4652 1602799200 3.4642 1602806400 3.4649 1602813600 3.4638 1602820800 3.4625 1602828000 3.4654 1602835200 3.4692 1602842400 3.4636 1602849600 3.4638 1602856800 3.4634 1602864000 3.4661 1602871200 3.4620 1602878400 3.4603 1602885600 3.4595 1602892800 3.4611 1602900000 3.4600 1602907200 3.4618 1602914400 3.4601 1602921600 3.4604 1602928800 3.4609 1602936000 3.4581 1602943200 3.4616 1602950400 3.4631 1602957600 3.4611 1602964800 3.4617 1602972000 3.4607 1602979200 3.4621 1602986400 3.4661 1602993600 3.4648 1603000800 3.4622 1603008000 3.4636 1603015200 3.4646 1603022400 3.4661 1603029600 3.4666 1603036800 3.4636 1603044000 3.4608 1603051200 3.4629 1603058400 3.4641 1603065600 3.4656 1603072800 3.4655 1603080000 3.4660 1603087200 3.4647 1603094400 3.4681 1603101600 3.4673 1603108800 3.4656 1603116000 3.4662 1603123200 3.4650 1603130400 3.4645 1603137600 3.4664 1603144800 3.4668 1603152000 3.4337 1603159200 3.4374 1603166400 3.4381 1603173600 3.4650 1603180800 3.4656 1603188000 3.4683 1603195200 3.4722 1603202400 3.4550 1603209600 3.4565 1603216800 3.4577 1603224000 3.4594 1603231200 3.4611 1603238400 3.4598 1603245600 3.4608 1603252800 3.4595 1603260000 3.4896 1603267200 3.4841 1603274400 3.4766 1603281600 3.4690 1603288800 3.4690 1603296000 3.4686 1603303200 3.4671 1603310400 3.4692 1603317600 3.4667 1603324800 3.4681 1603332000 3.4682 1603339200 3.4693 1603346400 3.4699 1603353600 3.4678 1603360800 3.4676 1603368000 3.4687 1603375200 3.4701 1603382400 3.4680 1603389600 3.4651 1603396800 3.4812 1603404000 3.4745 1603411200 3.4688 1603418400 3.4695 1603425600 3.4723 1603432800 3.4727 1603440000 3.4744 1603447200 3.4767 1603454400 3.4750 1603461600 3.4728 1603468800 3.4741 1603476000 3.4744 1603483200 3.4734 1603490400 3.4734 1603497600 3.4715 1603504800 3.4747 1603512000 3.4761 1603519200 3.4760 1603526400 3.4740 1603533600 3.4735 1603540800 3.4761 1603548000 3.4738 1603555200 3.4743 1603562400 3.4733 1603569600 3.4743 1603576800 3.4744 1603584000 3.4760 1603591200 3.4739 1603598400 3.4747 1603605600 3.4743 1603612800 3.4744 1603620000 3.4731 1603627200 3.4739 1603634400 3.4736 1603641600 3.4746 1603648800 3.4751 1603656000 3.4749 1603663200 3.4745 1603670400 3.4740 1603677600 3.4740 1603684800 3.4730 1603692000 3.4742 1603699200 3.4750 1603706400 3.4744 1603713600 3.4757 1603720800 3.4746 1603728000 3.4755 1603735200 3.5068 1603742400 3.4756 1603749600 3.4745 1603756800 3.4732 1603764000 3.4742 1603771200 3.4740 1603778400 3.4733 1603785600 3.4730 1603792800 3.4676 1603800000 3.4729 1603807200 3.4735 1603814400 3.4763 1603821600 3.4747 1603828800 3.4748 1603836000 3.4750 1603843200 3.4748 1603850400 3.4777 1603857600 3.4769 1603864800 3.4735 1603872000 3.4727 1603879200 3.4735 1603886400 3.4741 1603893600 3.4692 1603900800 3.4691 1603908000 3.4688 1603915200 3.4791 1603922400 3.4789 1603929600 3.4791 1603936800 3.4799 1603944000 3.4811 1603951200 3.4810 1603958400 3.4808 1603965600 3.4816 1603972800 3.4857 1603980000 3.4851 1603987200 3.4820 1603994400 3.4794 1604001600 3.4814 1604008800 3.5008 1604016000 3.4949 1604023200 3.4960 1604030400 3.5061 1604037600 3.5110 1604044800 3.5247 1604052000 3.5211 1604059200 3.5210 1604066400 3.5182 1604073600 3.5019 1604080800 3.5024 1604088000 3.5020 1604095200 3.5038 1604102400 3.5013 1604109600 3.5012 1604116800 3.5024 1604124000 3.5028 1604131200 3.5046 1604138400 3.4874 1604145600 3.5185 1604152800 3.5162 1604160000 3.5194 1604167200 3.5191 1604174400 3.5179 1604181600 3.5174 1604196000 3.5172 1604188800 3.5171 1604203200 3.5507 1604210400 3.5503 1604217600 3.5506 1604224800 3.5496 1604232000 3.5522 1604239200 3.5507 1604246400 3.5503 1604253600 3.5494 1604260800 3.5493 1604268000 3.5489 1604275200 3.5491 1604282400 3.5456 1604289600 3.5475 1604296800 3.5469 1604304000 3.5402 1604311200 3.5432 1604318400 3.5483 1604325600 3.5479 1604332800 3.5467 1604340000 3.5457 1604347200 3.5465 1604354400 3.5442 1604361600 3.5367 1604368800 3.5370 1604376000 3.5353 1604383200 3.5475 1604390400 3.5467 1604397600 3.5474 1604404800 3.5481 1604412000 3.5517 1604419200 3.5526 1604426400 3.5504 1604433600 3.5490 1604440800 3.5468 1604448000 3.5493 1604455200 3.5496 1604462400 3.5555 1604469600 3.5616 1604476800 3.5639 1604484000 3.5619 1604491200 3.5625 1604498400 3.5599 1604505600 3.5609 1604512800 3.5627 1604520000 3.5624 1604527200 3.5575 1604534400 3.5619 1604541600 3.5639 1604548800 3.5650 1604556000 3.5628 1604563200 3.5623 1604570400 3.5594 1604577600 3.5584 1604584800 3.5577 1604592000 3.5574 1604599200 3.5585 1604606400 3.5580 1604613600 3.5544 1604620800 3.5496 1604628000 3.5559 1604635200 3.5491 1604642400 3.5527 1604649600 3.5669 1604656800 3.5733 1604664000 3.5710 1604671200 3.5722 1604678400 3.5759 1604685600 3.5776 1604692800 3.5753 1604700000 3.5732 1604707200 3.5717 1604714400 3.5732 1604721600 3.5431 1604728800 3.5437 1604736000 3.5738 1604743200 3.5725 1604750400 3.5695 1604757600 3.5709 1604764800 3.5716 1604772000 3.5701 1604779200 3.5701 1604786400 3.5708 1604793600 3.5711 1604800800 3.5712 1604808000 3.5720 1604815200 3.5725 1604822400 3.5694 1604829600 3.5694 1604836800 3.5709 1604844000 3.5734 1604851200 3.5722 1604858400 3.5723 1604865600 3.5742 1604872800 3.5742 1604880000 3.5743 1604887200 3.5746 1604894400 3.5734 1604901600 3.5741 1604908800 3.5766 1604916000 3.5674 1604923200 3.5410 1604930400 3.5380 1604937600 3.5678 1604944800 3.5711 1604952000 3.5737 1604959200 3.5709 1604966400 3.5694 1604973600 3.5706 1604980800 3.5739 1604988000 3.5731 1604995200 3.5755 1605002400 3.5753 1605009600 3.5737 1605016800 3.5772 1605024000 3.5789 1605031200 3.5752 1605038400 3.5734 1605045600 3.5723 1605052800 3.5712 1605060000 3.5711 1605067200 3.5705 1605074400 3.5337 1605081600 3.5378 1605088800 3.5369 1605096000 3.6219 1605103200 3.6239 1605110400 3.6231 1605117600 3.6142 1605124800 3.6141 1605132000 3.6132 1605139200 3.6121 1605146400 3.6499 1605153600 3.6491 1605160800 3.6503 1605168000 3.6502 1605175200 3.6495 1605182400 3.6494 1605189600 3.6493 1605196800 3.6506 1605204000 3.6499 1605211200 3.6471 1605218400 3.6449 1605225600 3.6451 1605232800 3.6429 1605240000 3.6430 1605247200 3.6438 1605254400 3.6446 1605261600 3.6443 1605268800 3.6440 1605276000 3.6429 1605283200 3.6425 1605290400 3.6413 1605297600 3.6406 1605304800 3.6399 1605312000 3.6391 1605319200 3.6387 1605326400 3.6395 1605333600 3.6404 1605340800 3.6404 1605348000 3.6397 1605355200 3.6734 1605362400 3.6723 1605369600 3.6797 1605376800 3.6784 1605384000 3.6784 1605391200 3.6778 1605398400 3.6779 1605405600 3.6775 1605412800 3.6774 1605420000 3.6767 1605427200 3.6767 1605434400 3.6778 1605441600 3.6769 1605448800 3.6763 1605456000 3.6739 1605463200 3.6738 1605470400 3.6748 1605477600 3.6745 1605484800 3.6742 1605492000 3.6741 1605499200 3.6736 1605506400 3.6739 1605513600 3.6733 1605520800 3.6842 1605528000 3.6852 1605535200 3.6824 1605542400 3.6829 1605549600 3.6830 1605556800 3.6870 1605564000 3.6814 1605571200 3.6840 1605578400 3.6826 1605585600 3.6820 1605592800 3.6823 1605600000 3.6837 1605607200 3.6819 1605614400 3.6817 1605621600 3.6822 1605628800 3.6811 1605636000 3.6823 1605643200 3.6826 1605650400 3.6791 1605657600 3.6516 1605664800 3.6785 1605672000 3.6831 1605679200 3.6832 1605686400 3.6831 1605693600 3.6812 1605700800 3.6826 1605708000 3.6814 1605715200 3.6643 1605722400 3.6655 1605729600 3.6669 1605736800 3.6654 1605744000 3.6638 1605751200 3.6646 1605758400 3.6671 1605765600 3.6658 1605772800 3.6662 1605780000 3.6645 1605787200 3.6613 1605794400 3.6611 1605801600 3.6714 1605808800 3.6679 1605816000 3.6688 1605823200 3.6674 1605830400 3.6675 1605837600 3.6650 1605844800 3.6652 1605852000 3.6641 1605859200 3.6700 1605866400 3.6666 1605873600 3.6665 1605880800 3.6678 1605888000 3.6688 1605895200 3.6693 1605902400 3.6670 1605909600 3.6657 1605916800 3.6392 1605924000 3.6656 1605931200 3.6694 1605938400 3.6674 1605945600 3.6716 1605952800 3.6692 1605960000 3.6700 1605967200 3.6679 1605974400 3.6686 1605981600 3.6693 1605988800 3.6697 1605996000 3.6687 1606003200 3.6663 1606010400 3.6699 1606017600 3.6686 1606024800 3.6690 1606032000 3.6693 1606039200 3.6678 1606046400 3.6693 1606053600 3.6648 1606060800 3.6671 1606068000 3.6682 1606075200 3.6681 1606082400 3.6717 1606089600 3.6589 1606096800 3.6598 1606104000 3.6583 1606111200 3.6587 1606118400 3.6669 1606125600 3.6746 1606132800 3.6731 1606140000 3.6683 1606147200 3.6698 1606154400 3.6678 1606161600 3.6687 1606168800 3.6668 1606176000 3.6657 1606183200 3.6672 1606190400 3.6682 1606197600 3.6726 1606204800 3.6694 1606212000 3.6688 1606219200 3.6695 1606226400 3.6709 1606233600 3.6722 1606240800 3.6641 1606248000 3.6656 1606255200 3.6697 1606262400 3.6691 1606269600 3.6698 1606276800 3.6709 1606284000 3.6692 1606291200 3.6676 1606298400 3.6738 1606305600 3.6760 1606312800 3.6730 1606320000 3.6749 1606327200 3.6721 1606334400 3.6664 1606341600 3.6696 1606348800 3.6680 1606356000 3.6668 1606363200 3.6673 1606370400 3.6696 1606377600 3.6660 1606384800 3.6649 1606392000 3.6662 1606399200 3.6649 1606406400 3.6623 1606413600 3.6646 1606420800 3.6611 1606428000 3.6616 1606435200 3.6591 1606442400 3.6629 1606449600 3.6627 1606456800 3.6611 1606464000 3.6655 1606471200 3.6571 1606478400 3.6666 1606485600 3.6612 1606492800 3.6626 1606500000 3.6631 1606507200 3.6603 1606514400 3.6619 1606521600 3.6607 1606528800 3.6613 1606536000 3.6635 1606543200 3.6624 1606550400 3.6622 1606557600 3.6602 1606564800 3.6628 1606572000 3.6642 1606579200 3.6618 1606586400 3.6635 1606593600 3.6611 1606600800 3.6603 1606608000 3.6566 1606615200 3.6559 1606622400 3.6560 1606629600 3.6552 1606636800 3.6570 1606644000 3.6569 1606651200 3.6578 1606658400 3.6555 1606665600 3.6610 1606672800 3.6614 1606680000 3.6608 1606687200 3.6641 1606694400 3.6617 1606701600 3.6615 1606708800 3.6613 1606716000 3.6601 1606723200 3.6633 1606730400 3.6594 1606737600 3.6560 1606744800 3.6520 1606752000 3.6529 1606759200 3.6513 1606766400 3.6015 1606773600 3.6539 1606788000 3.6554 1606780800 3.6547 1606795200 3.6565 1606802400 3.6538 1606809600 3.6589 1606816800 3.6573 1606824000 3.6573 1606831200 3.6567 1606838400 3.6616 1606845600 3.6555 1606852800 3.6607 1606860000 3.6564 1606867200 3.6576 1606874400 3.6571 1606881600 3.6565 1606888800 3.6576 1606896000 3.6616 1606903200 3.6593 1606910400 3.6616 1606917600 3.6608 1606924800 3.6589 1606932000 3.6554 1606939200 3.6543 1606946400 3.6546 1606953600 3.6552 1606960800 3.6565 1606968000 3.6617 1606975200 3.6571 1606982400 3.6580 1606989600 3.6563 1606996800 3.6556 1607004000 3.6613 1607011200 3.6576 1607018400 3.6573 1607025600 3.6601 1607032800 3.6584 1607040000 3.6570 1607047200 3.6575 1607054400 3.6588 1607061600 3.6577 1607068800 3.6596 1607076000 3.6568 1607083200 3.6573 1607090400 3.6567 1607097600 3.6549 1607104800 3.6596 1607112000 3.6575 1607119200 3.6542 1607126400 3.6545 1607133600 3.6530 1607140800 3.6540 1607148000 3.6504 1607155200 3.6522 1607162400 3.6530 1607169600 3.6503 1607176800 3.6510 1607184000 3.6500 1607191200 3.6233 1607198400 3.6490 1607205600 3.6498 1607212800 3.6479 1607220000 3.6493 1607227200 3.6514 1607234400 3.6525 1607241600 3.6521 1607248800 3.5944 1607256000 3.6517 1607263200 3.6201 1607270400 3.6499 1607277600 3.6529 1607284800 3.6503 1607292000 3.6494 1607299200 3.6489 1607306400 3.6475 1607313600 3.6539 1607320800 3.6564 1607328000 3.6516 1607335200 3.6501 1607342400 3.6516 1607349600 3.6469 1607356800 3.5889 1607364000 3.6473 1607371200 3.6449 1607378400 3.6458 1607385600 3.6458 1607392800 3.6505 1607400000 3.6500 1607407200 3.6484 1607414400 3.6520 1607421600 3.6515 1607428800 3.6492 1607436000 3.6474 1607443200 3.6419 1607450400 3.6436 1607457600 3.6453 1607464800 3.6237 1607472000 3.6388 1607479200 3.6527 1607486400 3.6539 1607493600 3.6590 1607500800 3.6573 1607508000 3.6649 1607515200 3.6625 1607522400 3.6675 1607529600 3.6659 1607536800 3.6669 1607544000 3.6640 1607551200 3.6653 1607558400 3.6647 1607565600 3.6607 1607572800 3.6615 1607580000 3.6580 1607587200 3.6598 1607594400 3.6628 1607601600 3.6602 1607608800 3.6568 1607616000 3.6579 1607623200 3.6393 1607630400 3.6479 1607637600 3.6475 1607644800 3.6469 1607652000 3.6463 1607659200 3.6496 1607666400 3.6483 1607673600 3.6501 1607680800 3.6456 1607688000 3.6462 1607695200 3.6446 1607702400 3.6449 1607709600 3.6416 1607716800 3.6477 1607724000 3.6477 1607731200 3.6486 1607738400 3.6474 1607745600 3.6479 1607752800 3.6477 1607760000 3.6481 1607767200 3.6488 1607774400 3.6473 1607781600 3.6471 1607788800 3.6509 1607796000 3.6490 1607803200 3.6504 1607810400 3.6501 1607817600 3.6535 1607824800 3.6475 1607832000 3.6494 1607839200 3.6476 1607846400 3.6456 1607853600 3.6469 1607860800 3.6483 1607868000 3.6492 1607875200 3.6503 1607882400 3.6503 1607889600 3.6499 1607896800 3.6505 1607904000 3.6507 1607911200 3.6508 1607918400 3.6344 1607925600 3.6486 1607932800 3.6496 1607940000 3.6449 1607947200 3.6465 1607954400 3.6435 1607961600 3.6458 1607968800 3.6402 1607976000 3.6395 1607983200 3.6382 1607990400 3.6378 1607997600 3.6375 1608004800 3.6398 1608012000 3.6408 1608019200 3.6458 1608026400 3.6434 1608033600 3.6426 1608040800 3.6423 1608048000 3.6401 1608055200 3.6406 1608062400 3.6394 1608069600 3.6379 1608076800 3.6377 1608084000 3.6378 1608091200 3.6385 1608098400 3.6392 1608105600 3.6426 1608112800 3.6364 1608120000 3.6378 1608127200 3.6385 1608134400 3.6390 1608141600 3.5877 1608148800 3.5896 1608156000 3.5931 1608163200 3.5895 1608170400 3.5878 1608177600 3.5889 1608184800 3.5869 1608192000 3.6342 1608199200 3.6311 1608206400 3.6323 1608213600 3.6325 1608220800 3.6248 1608228000 3.6236 1608235200 3.6226 1608242400 3.6236 1608249600 3.6200 1608256800 3.6177 1608264000 3.6204 1608271200 3.6199 1608278400 3.6205 1608285600 3.6209 1608292800 3.6203 1608300000 3.6202 1608307200 3.6220 1608314400 3.6201 1608321600 3.6200 1608328800 3.6175 1608336000 3.6181 1608343200 3.6157 1608350400 3.6160 1608357600 3.6165 1608364800 3.6165 1608372000 3.6152 1608379200 3.6163 1608386400 3.6137 1608393600 3.6141 1608400800 3.6139 1608408000 3.6148 1608415200 3.6137 1608422400 3.6164 1608429600 3.6169 1608436800 3.6179 1608444000 3.6153 1608451200 3.6193 1608458400 3.6196 1608465600 3.6220 1608472800 3.6180 1608480000 3.6169 1608487200 3.6167 1608494400 3.6153 1608501600 3.6139 1608508800 3.6153 1608516000 3.6127 1608523200 3.6140 1608530400 3.6138 1608537600 3.6136 1608544800 3.6126 1608552000 3.6129 1608559200 3.5950 1608566400 3.5679 1608573600 3.5621 1608580800 3.5606 1608588000 3.5592 1608595200 3.5581 1608602400 3.5579 1608609600 3.5590 1608616800 3.5579 1608624000 3.5572 1608631200 3.5569 1608638400 3.5535 1608645600 3.5393 1608652800 3.5381 1608660000 3.5332 1608667200 3.5332 1608674400 3.5299 1608681600 3.5309 1608688800 3.5266 1608696000 3.5300 1608703200 3.5262 1608710400 3.5300 1608717600 3.5319 1608724800 3.5277 1608732000 3.5345 1608739200 3.5691 1608746400 3.5283 1608753600 3.5257 1608760800 3.5218 1608768000 3.5251 1608775200 3.5219 1608782400 3.5242 1608789600 3.5227 1608796800 3.5234 1608804000 3.5200 1608811200 3.5221 1608818400 3.5221 1608825600 3.5239 1608832800 3.5215 1608840000 3.5093 1608847200 3.5052 1608854400 3.5083 1608861600 3.5064 1608868800 3.5102 1608876000 3.5085 1608883200 3.5078 1608890400 3.5085 1608897600 3.5074 1608904800 3.5083 1608912000 3.5095 1608919200 3.5069 1608926400 3.5087 1608933600 3.5082 1608940800 3.5091 1608948000 3.5072 1608955200 3.5081 1608962400 3.5082 1608969600 3.5089 1608976800 3.5086 1608984000 3.5116 1608991200 3.5113 1608998400 3.5138 1609005600 3.5115 1609012800 3.5125 1609020000 3.5122 1609027200 3.5112 1609034400 3.5107 1609041600 3.5110 1609048800 3.5101 1609056000 3.5095 1609063200 3.5080 1609070400 3.5106 1609077600 3.5073 1609084800 3.5090 1609092000 3.5090 1609099200 3.5107 1609106400 3.5101 1609113600 3.5065 1609120800 3.5113 1609128000 3.5076 1609135200 3.5049 1609142400 3.5050 1609149600 3.5051 1609156800 3.5068 1609164000 3.5069 1609171200 3.5081 1609178400 3.4975 1609185600 3.4979 1609192800 3.4979 1609200000 3.4987 1609207200 3.4977 1609214400 3.4974 1609221600 3.4938 1609228800 3.4961 1609236000 3.4953 1609243200 3.4915 1609250400 3.4884 1609257600 3.4872 1609264800 3.4870 1609272000 3.4859 1609279200 3.4850 1609286400 3.4866 1609293600 3.4850 1609300800 3.4813 1609308000 3.4758 1609315200 3.4784 1609322400 3.4765 1609329600 3.4629 1609336800 3.4624 1609344000 3.4607 1609351200 3.4602 1609358400 3.4603 1609365600 3.4610 1609372800 3.4607 1609380000 3.4610 1609387200 3.4610 1609394400 3.4590 1609401600 3.4606 1609408800 3.4603 1609416000 3.4616 1609423200 3.4613 1609430400 3.4632 1609437600 3.4621 1609444800 3.4630 1609452000 3.4620 1609466400 3.4610 1609459200 3.4612 1609473600 3.4618 1609480800 3.4615 1609488000 3.4616 1609495200 3.4611 1609502400 3.4614 1609509600 3.4611 1609516800 3.4617 1609524000 3.4590 1609531200 3.4595 1609538400 3.4610 1609545600 3.4642 1609552800 3.4620 1609560000 3.4614 1609567200 3.4614 1609574400 3.4623 1609581600 3.4592 1609588800 3.4614 1609596000 3.4606 1609603200 3.4613 1609610400 3.4627 1609617600 3.4615 1609624800 3.4598 1609632000 3.4608 1609639200 3.4613 1609646400 3.4614 1609653600 3.4620 1609660800 3.4625 1609668000 3.4631 1609675200 3.4648 1609682400 3.4614 1609689600 3.4621 1609696800 3.4599 1609704000 3.4616 1609711200 3.4602 1609718400 3.4600 1609725600 3.4615 1609732800 3.4623 1609740000 3.4625 1609747200 3.4631 1609754400 3.4540 1609761600 3.4572 1609768800 3.4589 1609776000 3.4572 1609783200 3.4550 1609790400 3.4578 1609797600 3.4566 1609804800 3.4566 1609812000 3.4550 1609819200 3.4543 1609826400 3.4521 1609833600 3.4501 1609840800 3.4380 1609848000 3.4392 1609855200 3.4388 1609862400 3.4413 1609869600 3.4398 1609876800 3.4397 1609884000 3.4362 1609891200 3.4377 1609898400 3.4368 1609905600 3.4383 1609912800 3.4326 1609920000 3.4334 1609927200 3.4340 1609934400 3.4343 1609941600 3.4334 1609948800 3.4343 1609956000 3.4343 1609963200 3.4207 1609970400 3.4212 1609977600 3.4186 1609984800 3.4189 1609992000 3.4205 1609999200 3.4198 1610006400 3.4216 1610013600 3.4244 1610020800 3.4219 1610028000 3.4204 1610035200 3.4203 1610042400 3.4215 1610049600 3.4243 1610056800 3.4232 1610064000 3.4245 1610071200 3.4231 1610078400 3.4259 1610085600 3.4238 1610092800 3.4242 1610100000 3.4259 1610107200 3.4150 1610114400 3.4129 1610121600 3.4124 1610128800 3.4140 1610136000 3.4121 1610143200 3.4143 1610150400 3.4125 1610157600 3.4140 1610164800 3.4141 1610172000 3.4120 1610179200 3.4110 1610186400 3.4114 1610193600 3.4117 1610200800 3.4134 1610208000 3.4120 1610215200 3.4129 1610222400 3.4129 1610229600 3.4104 1610236800 3.4138 1610244000 3.4109 1610251200 3.4131 1610258400 3.4123 1610265600 3.4143 1610272800 3.4121 1610280000 3.4131 1610287200 3.4131 1610294400 3.4152 1610301600 3.4159 1610308800 3.4185 1610316000 3.4162 1610323200 3.4161 1610330400 3.4069 1610337600 3.4079 1610344800 3.4082 1610352000 3.4153 1610359200 3.4151 1610366400 3.4151 1610373600 3.4134 1610380800 3.4141 1610388000 3.4163 1610395200 3.4165 1610402400 3.4156 1610409600 3.4150 1610416800 3.4160 1610424000 3.4132 1610431200 3.4143 1610438400 3.4145 1610445600 3.4152 1610452800 3.4125 1610460000 3.4137 1610467200 3.4202 1610474400 3.4183 1610481600 3.4305 1610488800 3.4240 1610496000 3.4226 1610503200 3.4271 1610510400 3.4232 1610517600 3.4232 1610524800 3.4441 1610532000 3.4410 1610539200 3.4438 1610546400 3.4385 1610553600 3.4406 1610560800 3.4497 1610568000 3.4404 1610575200 3.4403 1610582400 3.4422 1610589600 3.4401 1610596800 3.4436 1610604000 3.4384 1610611200 3.4382 1610618400 3.4383 1610625600 3.4367 1610632800 3.4376 1610640000 3.4369 1610647200 3.4358 1610654400 3.4362 1610661600 3.4330 1610668800 3.4393 1610676000 3.4273 1610683200 3.4284 1610690400 3.4338 1610697600 3.4348 1610704800 3.4348 1610712000 3.4347 1610719200 3.4354 1610726400 3.4387 1610733600 3.4380 1610740800 3.4405 1610748000 3.4390 1610755200 3.4377 1610762400 3.4388 1610769600 3.4364 1610776800 3.4347 1610784000 3.4364 1610791200 3.4366 1610798400 3.4400 1610805600 3.4354 1610812800 3.4368 1610820000 3.4401 1610827200 3.4374 1610834400 3.4348 1610841600 3.4367 1610848800 3.4377 1610856000 3.4378 1610863200 3.4339 1610870400 3.4346 1610877600 3.4329 1610884800 3.4355 1610892000 3.4355 1610899200 3.4359 1610906400 3.4357 1610913600 3.4386 1610920800 3.4383 1610928000 3.4349 1610935200 3.4110 1610942400 3.4109 1610949600 3.4335 1610956800 3.4351 1610964000 3.4315 1610971200 3.4537 1610978400 3.4323 1610985600 3.4344 1610992800 3.4330 1611000000 3.4339 1611007200 3.4335 1611014400 3.4238 1611021600 3.4222 1611028800 3.4252 1611036000 3.4279 1611043200 3.4298 1611050400 3.4266 1611057600 3.4279 1611064800 3.4231 1611072000 3.4251 1611079200 3.4236 1611086400 3.4244 1611093600 3.4265 1611100800 3.4305 1611108000 3.4275 1611115200 3.4321 1611122400 3.4313 1611129600 3.4279 1611136800 3.4325 1611144000 3.4347 1611151200 3.4305 1611158400 3.4323 1611165600 3.4324 1611172800 3.4327 1611180000 3.4358 1611187200 3.4309 1611194400 3.4360 1611201600 3.4299 1611208800 3.4286 1611216000 3.4276 1611223200 3.4272 1611230400 3.4279 1611237600 3.4327 1611244800 3.4299 1611252000 3.4139 1611259200 3.4089 1611266400 3.4027 1611273600 3.4012 1611280800 3.3973 1611288000 3.4029 1611295200 3.4020 1611302400 3.4028 1611309600 3.4015 1611316800 3.4048 1611324000 3.3929 1611331200 3.3906 1611338400 3.3897 1611345600 3.3887 1611352800 3.3671 1611360000 3.3648 1611367200 3.3683 1611374400 3.3697 1611381600 3.3703 1611388800 3.3687 1611396000 3.3695 1611403200 3.3689 1611410400 3.3671 1611417600 3.3704 1611424800 3.3683 1611432000 3.3717 1611439200 3.3696 1611446400 3.3672 1611453600 3.3576 1611460800 3.3610 1611468000 3.3598 1611475200 3.3704 1611482400 3.3610 1611489600 3.3609 1611496800 3.3598 1611504000 3.3586 1611511200 3.3627 1611518400 3.3631 1611525600 3.3597 1611532800 3.3604 1611540000 3.3593 1611547200 3.3601 1611554400 3.3574 1611561600 3.3699 1611568800 3.3568 1611576000 3.3579 1611583200 3.3589 1611590400 3.3596 1611597600 3.3562 1611604800 3.3567 1611612000 3.3639 1611619200 3.3608 1611626400 3.3599 1611633600 3.3622 1611640800 3.3601 1611648000 3.3632 1611655200 3.3630 1611662400 3.3563 1611669600 3.3568 1611676800 3.3569 1611684000 3.3518 1611691200 3.3591 1611698400 3.3543 1611705600 3.3522 1611712800 3.3547 1611720000 3.3539 1611727200 3.3556 1611734400 3.3646 1611741600 3.3525 1611748800 3.3552 1611756000 3.3556 1611763200 3.3566 1611770400 3.3524 1611777600 3.3520 1611784800 3.3531 1611792000 3.3543 1611799200 3.3522 1611806400 3.3559 1611813600 3.3551 1611820800 3.3666 1611828000 3.3696 1611835200 3.3703 1611842400 3.3697 1611849600 3.3685 1611856800 3.3670 1611864000 3.3684 1611871200 3.3681 1611878400 3.3656 1611885600 3.3685 1611892800 3.3666 1611900000 3.3706 1611907200 3.3822 1611914400 3.3686 1611921600 3.3716 1611928800 3.3716 1611936000 3.3760 1611943200 3.3702 1611950400 3.3678 1611957600 3.3693 1611964800 3.3689 1611972000 3.3688 1611979200 3.3679 1611986400 3.3683 1611993600 3.3806 1612000800 3.3689 1612008000 3.3678 1612015200 3.3699 1612022400 3.3731 1612029600 3.3700 1612036800 3.3726 1612044000 3.3701 1612051200 3.3712 1612058400 3.3714 1612065600 3.3727 1612072800 3.3740 1612080000 3.3850 1612087200 3.3733 1612094400 3.3770 1612101600 3.3763 1612108800 3.3737 1612116000 3.3553 1612123200 3.3747 1612130400 3.3791 1612144800 3.3782 1612137600 3.3808 1612152000 3.3795 1612159200 3.3777 1612166400 3.3856 1612173600 3.3816 1612180800 3.3788 1612188000 3.3739 1612195200 3.3766 1612202400 3.3761 1612209600 3.3771 1612216800 3.3779 1612224000 3.3787 1612231200 3.3775 1612238400 3.3763 1612245600 3.3766 1612252800 3.3885 1612260000 3.3745 1612267200 3.3742 1612274400 3.3772 1612281600 3.3756 1612288800 3.3773 1612296000 3.3776 1612303200 3.3814 1612310400 3.3790 1612317600 3.3788 1612324800 3.3781 1612332000 3.3799 1612339200 3.3909 1612346400 3.3805 1612353600 3.3811 1612360800 3.3825 1612368000 3.3813 1612375200 3.3787 1612382400 3.3811 1612389600 3.3808 1612396800 3.3912 1612404000 3.3852 1612411200 3.3858 1612418400 3.3841 1612425600 3.3977 1612432800 3.3870 1612440000 3.3920 1612454400 3.3892 1612461600 3.3871 1612468800 3.3867 1612476000 3.3860 1612483200 3.3833 1612490400 3.3932 1612497600 3.3938 1612504800 3.3945 1612512000 3.4082 1612519200 3.3881 1612526400 3.3841 1612533600 3.3863 1612540800 3.3873 1612548000 3.3842 1612555200 3.3835 1612562400 3.3848 1612569600 3.3844 1612576800 3.3842 1612584000 3.3853 1612591200 3.3876 1612598400 3.3986 1612605600 3.3874 1612612800 3.3873 1612620000 3.4174 1612627200 3.4180 1612634400 3.4172 1612641600 3.4193 1612648800 3.4175 1612656000 3.4193 1612663200 3.4174 1612670400 3.3854 1612677600 3.3857 1612684800 3.3967 1612692000 3.3825 1612699200 3.3844 1612706400 3.3803 1612713600 3.3791 1612720800 3.3792 1612728000 3.3806 1612735200 3.3790 1612742400 3.3820 1612749600 3.3807 1612756800 3.3802 1612764000 3.3799 1612771200 3.3831 1612778400 3.3752 1612785600 3.3765 1612792800 3.3762 1612800000 3.3769 1612807200 3.3766 1612814400 3.3760 1612821600 3.3759 1612828800 3.3747 1612836000 3.3754 1612843200 3.2710 1612850400 3.3695 1612857600 3.3867 1612864800 3.3754 1612872000 3.3714 1612879200 3.3628 1612886400 3.3635 1612893600 3.3613 1612900800 3.3602 1612908000 3.3605 1612915200 3.3585 1612922400 3.3564 1612929600 3.3554 1612936800 3.3609 1612944000 3.3731 1612951200 3.3562 1612958400 3.3574 1612965600 3.3549 1612972800 3.3572 1612980000 3.3596 1612987200 3.3577 1612994400 3.3568 1613001600 3.3578 1613008800 3.3584 1613016000 3.3618 1613023200 3.3598 1613030400 3.3676 1613037600 3.3464 1613044800 3.3393 1613052000 3.3393 1613059200 3.3401 1613066400 3.3373 1613073600 3.3395 1613080800 3.3406 1613088000 3.3423 1613095200 3.3415 1613102400 3.3428 1613109600 3.3400 1613116800 3.3517 1613124000 3.3383 1613131200 3.3375 1613138400 3.3398 1613145600 3.3411 1613152800 3.3436 1613160000 3.3418 1613167200 3.3418 1613174400 3.3429 1613181600 3.3420 1613188800 3.3421 1613196000 3.3416 1613203200 3.3535 1613210400 3.3411 1613217600 3.3420 1613224800 3.3417 1613232000 3.3422 1613239200 3.3397 1613246400 3.3432 1613253600 3.3435 1613260800 3.3397 1613268000 3.3383 1613275200 3.3414 1613282400 3.3399 1613289600 3.3494 1613296800 3.3418 1613304000 3.3413 1613311200 3.3401 1613318400 3.3422 1613325600 3.3406 1613332800 3.3478 1613340000 3.3492 1613347200 3.3483 1613354400 3.3467 1613361600 3.3382 1613368800 3.3404 1613376000 3.3533 1613383200 3.3426 1613390400 3.3444 1613397600 3.3493 1613404800 3.3474 1613412000 3.3480 1613419200 3.3877 1613426400 3.3511 1613433600 3.3519 1613440800 3.3528 1613448000 3.3448 1613455200 3.3460 1613462400 3.3583 1613469600 3.3442 1613476800 3.3425 1613484000 3.3417 1613491200 3.3446 1613498400 3.3416 1613505600 3.3532 1613512800 3.3589 1613520000 3.3569 1613527200 3.3542 1613534400 3.3492 1613541600 3.3494 1613548800 3.3546 1613556000 3.3478 1613563200 3.3494 1613570400 3.3539 1613577600 3.3541 1613584800 3.3519 1613592000 3.3908 1613599200 3.3589 1613606400 3.3368 1613613600 3.3367 1613620800 3.3322 1613628000 3.3358 1613635200 3.3435 1613642400 3.3334 1613649600 3.3323 1613656800 3.3337 1613664000 3.3344 1613671200 3.3274 1613678400 3.3366 1613685600 3.3359 1613692800 3.3335 1613700000 3.3341 1613707200 3.3296 1613714400 3.3322 1613721600 3.3372 1613728800 3.3019 1613736000 3.2972 1613743200 3.2972 1613750400 3.2986 1613757600 3.3180 1613764800 3.3248 1613772000 3.3245 1613779200 3.3266 1613786400 3.3241 1613793600 3.3219 1613800800 3.3197 1613808000 3.3274 1613815200 3.3190 1613822400 3.3185 1613829600 3.3165 1613836800 3.3207 1613844000 3.3220 1613851200 3.3281 1613858400 3.3280 1613865600 3.3282 1613872800 3.3249 1613880000 3.3247 1613887200 3.3255 1613894400 3.3331 1613901600 3.3259 1613908800 3.3257 1613916000 3.3249 1613923200 3.3239 1613930400 3.3217 1613937600 3.3276 1613944800 3.3224 1613952000 3.3206 1613959200 3.3263 1613966400 3.3193 1613973600 3.3179 1613980800 3.3227 1613988000 3.3190 1613995200 3.3178 1614002400 3.3171 1614009600 3.3159 1614016800 3.3183 1614024000 3.3253 1614031200 3.3238 1614038400 3.3232 1614045600 3.3167 1614052800 3.3184 1614060000 3.3175 1614067200 3.3180 1614074400 3.3126 1614081600 3.3183 1614088800 3.3196 1614096000 3.3178 1614103200 3.3173 1614110400 3.3225 1614117600 3.3217 1614124800 3.3215 1614132000 3.3204 1614139200 3.3172 1614146400 3.3168 1614153600 3.3239 1614160800 3.3190 1614168000 3.3252 1614175200 3.3147 1614182400 3.3144 1614189600 3.3158 1614196800 3.3243 1614204000 3.3238 1614211200 3.3237 1614218400 3.3242 1614225600 3.3268 1614232800 3.3296 1614240000 3.3370 1614247200 3.3379 1614254400 3.3394 1614261600 3.3407 1614268800 3.3396 1614276000 3.3371 1614283200 3.3381 1614290400 3.3361 1614297600 3.3346 1614304800 3.3379 1614312000 3.3329 1614319200 3.3342 1614326400 3.3430 1614333600 3.3383 1614340800 3.3371 1614348000 3.3327 1614355200 3.3318 1614362400 3.3315 1614369600 3.3357 1614376800 3.3367 1614384000 3.3372 1614391200 3.3366 1614398400 3.3300 1614405600 3.3306 1614412800 3.3362 1614420000 3.3300 1614427200 3.3298 1614434400 3.3278 1614441600 3.3299 1614448800 3.3284 1614456000 3.3351 1614463200 3.3340 1614470400 3.3354 1614477600 3.3348 1614484800 3.3290 1614492000 3.3281 1614499200 3.3357 1614506400 3.3298 1614513600 3.3292 1614520800 3.3292 1614528000 3.3374 1614535200 3.3376 1614542400 3.3439 1614549600 3.3428 1614564000 3.3418 1614556800 3.3414 1614571200 3.3361 1614578400 3.3365 1614585600 3.3410 1614592800 3.3337 1614600000 3.3340 1614607200 3.3329 1614614400 3.3339 1614621600 3.3296 1614628800 3.3381 1614636000 3.3384 1614643200 3.3396 1614650400 3.3374 1614657600 3.3330 1614664800 3.3320 1614672000 3.3410 1614679200 3.3350 1614686400 3.3330 1614693600 3.3333 1614700800 3.3338 1614708000 3.3372 1614715200 3.3426 1614722400 3.3463 1614729600 3.3464 1614736800 3.3431 1614744000 3.3409 1614751200 3.3417 1614758400 3.3458 1614765600 3.3406 1614772800 3.3423 1614780000 3.3401 1614787200 3.3380 1614794400 3.3409 1614801600 3.3450 1614808800 3.3448 1614816000 3.3462 1614823200 3.3468 1614830400 3.3367 1614837600 3.3361 1614844800 3.3452 1614852000 3.3392 1614859200 3.3345 1614866400 3.3356 1614873600 3.3363 1614880800 3.3366 1614888000 3.3425 1614895200 3.3417 1614902400 3.3404 1614909600 3.3393 1614916800 3.3378 1614924000 3.3366 1614931200 3.3434 1614938400 3.3371 1614945600 3.3357 1614952800 3.3358 1614960000 3.3332 1614967200 3.3332 1614974400 3.3388 1614981600 3.3387 1614988800 3.3389 1614996000 3.3396 1615003200 3.3319 1615010400 3.3326 1615017600 3.3404 1615024800 3.3301 1615032000 3.3332 1615039200 3.3321 1615046400 3.3329 1615053600 3.3382 1615060800 3.3399 1615068000 3.3410 1615075200 3.3380 1615082400 3.3396 1615089600 3.3327 1615096800 3.3380 1615104000 3.3396 1615111200 3.3382 1615118400 3.3383 1615125600 3.3353 1615132800 3.3363 1615140000 3.3389 1615147200 3.3458 1615154400 3.3463 1615161600 3.3475 1615168800 3.3435 1615176000 3.3407 1615183200 3.3398 1615190400 3.3398 1615197600 3.3434 1615204800 3.3449 1615212000 3.3456 1615219200 3.3456 1615226400 3.3472 1615233600 3.3532 1615240800 3.3562 1615248000 3.3549 1615255200 3.3496 1615262400 3.3475 1615269600 3.3496 1615276800 3.3508 1615284000 3.3478 1615291200 3.3490 1615298400 3.3500 1615305600 3.3509 1615312800 3.3478 1615320000 3.3502 1615327200 3.3465 1615334400 3.3432 1615341600 3.3410 1615348800 3.3421 1615356000 3.3436 1615363200 3.3438 1615370400 3.3422 1615377600 3.3414 1615384800 3.3385 1615392000 3.3426 1615399200 3.3452 1615406400 3.3523 1615413600 3.3520 1615420800 3.3492 1615428000 3.3483 1615435200 3.3453 1615442400 3.3469 1615449600 3.3469 1615456800 3.3460 1615464000 3.3495 1615471200 3.3486 1615478400 3.3493 1615485600 3.3482 1615492800 3.3554 1615500000 3.3576 1615507200 3.3576 1615514400 3.3573 1615521600 3.3520 1615528800 3.3520 1615536000 3.3549 1615543200 3.3538 1615550400 3.3531 1615557600 3.3487 1615564800 3.3604 1615572000 3.3546 1615579200 3.3512 1615586400 3.3485 1615593600 3.3471 1615600800 3.3444 1615608000 3.3383 1615615200 3.3367 1615622400 3.3359 1615629600 3.3369 1615636800 3.3360 1615644000 3.3330 1615651200 3.3314 1615658400 3.3308 1615665600 3.3354 1615672800 3.3335 1615680000 3.3341 1615687200 3.3337 1615694400 3.3275 1615701600 3.3266 1615708800 3.3266 1615716000 3.3293 1615723200 3.3294 1615730400 3.3280 1615737600 3.3284 1615744800 3.3280 1615752000 3.3321 1615759200 3.3311 1615766400 3.3287 1615773600 3.3286 1615780800 3.3284 1615788000 3.3335 1615795200 3.3408 1615802400 3.3401 1615809600 3.3414 1615816800 3.3398 1615824000 3.3411 1615831200 3.3298 1615838400 3.3303 1615845600 3.3273 1615852800 3.3258 1615860000 3.3270 1615867200 3.3310 1615874400 3.3303 1615881600 3.3299 1615888800 3.3281 1615896000 3.3257 1615903200 3.3251 1615910400 3.3268 1615917600 3.3250 1615924800 3.3188 1615932000 3.3184 1615939200 3.3187 1615946400 3.3179 1615953600 3.3188 1615960800 3.3191 1615968000 3.2702 1615975200 3.2668 1615982400 3.2690 1615989600 3.2660 1615996800 3.2652 1616004000 3.2654 1616011200 3.2683 1616018400 3.2625 1616025600 3.2609 1616032800 3.2600 1616040000 3.2641 1616047200 3.2636 1616054400 3.2625 1616061600 3.2660 1616068800 3.2645 1616076000 3.2658 1616083200 3.2679 1616090400 3.2676 1616097600 3.2653 1616104800 3.2649 1616112000 3.2640 1616119200 3.2641 1616126400 3.2640 1616133600 3.2649 1616140800 3.2641 1616148000 3.2683 1616155200 3.2704 1616162400 3.2656 1616169600 3.2692 1616176800 3.2678 1616184000 3.2670 1616191200 3.2683 1616198400 3.2686 1616205600 3.2672 1616212800 3.2595 1616220000 3.2676 1616227200 3.2980 1616234400 3.2966 1616241600 3.2967 1616248800 3.2976 1616256000 3.2975 1616263200 3.2951 1616270400 3.2922 1616277600 3.2904 1616284800 3.2883 1616292000 3.2882 1616299200 3.2877 1616306400 3.2873 1616313600 3.2894 1616320800 3.2879 1616328000 3.2889 1616335200 3.2885 1616342400 3.2875 1616349600 3.2893 1616356800 3.2893 1616364000 3.2897 1616371200 3.2911 1616378400 3.2908 1616385600 3.2896 1616392800 3.2885 1616400000 3.2885 1616407200 3.2854 1616414400 3.2859 1616421600 3.2855 1616428800 3.2888 1616436000 3.2896 1616443200 3.2929 1616450400 3.2917 1616457600 3.2880 1616464800 3.2892 1616472000 3.2878 1616479200 3.2902 1616486400 3.2913 1616493600 3.2898 1616500800 3.2915 1616508000 3.2911 1616515200 3.2934 1616522400 3.2916 1616529600 3.2907 1616536800 3.2814 1616544000 3.2860 1616551200 3.2762 1616558400 3.2806 1616565600 3.2793 1616572800 3.2820 1616580000 3.2818 1616587200 3.2817 1616594400 3.2801 1616601600 3.2864 1616608800 3.2827 1616616000 3.3045 1616623200 3.3029 1616630400 3.3042 1616637600 3.3166 1616644800 3.3163 1616652000 3.3158 1616659200 3.3148 1616666400 3.3133 1616673600 3.3156 1616680800 3.3151 1616688000 3.3166 1616695200 3.3176 1616702400 3.3170 1616709600 3.3193 1616716800 3.3201 1616724000 3.3182 1616731200 3.3168 1616738400 3.3178 1616745600 3.3181 1616752800 3.3171 1616760000 3.3162 1616767200 3.3159 1616774400 3.3143 1616781600 3.3155 1616788800 3.3180 1616796000 3.3172 1616803200 3.3161 1616810400 3.3164 1616817600 3.3147 1616824800 3.3173 1616832000 3.3163 1616839200 3.3149 1616846400 3.3148 1616853600 3.3136 1616860800 3.3109 1616868000 3.3115 1616875200 3.3111 1616882400 3.3114 1616889600 3.3113 1616896800 3.3135 1616904000 3.3137 1616911200 3.3124 1616918400 3.3131 1616925600 3.3127 1616932800 3.3142 1616940000 3.3150 1616947200 3.3168 1616954400 3.3144 1616961600 3.3149 1616968800 3.3125 1616976000 3.3131 1616983200 3.3140 1616990400 3.3158 1616997600 3.3155 1617004800 3.3152 1617012000 3.3118 1617019200 3.3155 1617026400 3.3131 1617033600 3.3149 1617040800 3.3158 1617048000 3.3172 1617055200 3.3166 1617062400 3.3155 1617069600 3.3187 1617076800 3.3182 1617084000 3.3174 1617091200 3.3172 1617098400 3.3164 1617105600 3.3179 1617112800 3.3172 1617120000 3.3199 1617127200 3.3204 1617134400 3.3240 1617141600 3.3190 1617148800 3.3220 1617156000 3.3189 1617163200 3.3218 1617170400 3.3228 1617177600 3.3198 1617184800 3.2977 1617192000 3.2980 1617199200 3.2961 1617206400 3.3029 1617213600 3.3012 1617220800 3.3040 1617228000 3.3009 1617242400 3.3013 1617249600 3.3013 1617235200 3.3024 1617256800 3.3016 1617264000 3.2452 1617271200 3.2202 1617278400 3.2204 1617285600 3.2142 1617292800 3.2167 1617300000 3.2188 1617307200 3.2176 1617314400 3.2178 1617321600 3.2164 1617328800 3.2180 1617336000 3.2175 1617343200 3.2183 1617350400 3.2186 1617357600 3.2169 1617364800 3.2177 1617372000 3.2155 1617379200 3.2163 1617386400 3.2148 1617393600 3.2160 1617400800 3.2174 1617408000 3.2168 1617415200 3.2160 1617422400 3.2167 1617429600 3.2143 1617436800 3.2168 1617444000 3.2174 1617451200 3.2199 1617458400 3.2197 1617465600 3.2217 1617472800 3.2216 1617480000 3.2221 1617487200 3.2206 1617494400 3.2203 1617501600 3.2205 1617508800 3.2221 1617516000 3.2203 1617523200 3.2218 1617530400 3.2202 1617537600 3.2218 1617544800 3.2226 1617552000 3.2207 1617559200 3.2199 1617566400 3.2210 1617573600 3.2213 1617580800 3.2218 1617588000 3.2213 1617595200 3.2215 1617602400 3.2240 1617609600 3.2212 1617616800 3.2238 1617624000 3.2220 1617631200 3.2213 1617638400 3.2235 1617645600 3.2206 1617652800 3.2157 1617660000 3.2160 1617667200 3.2161 1617674400 3.2157 1617681600 3.2160 1617688800 3.2160 1617696000 3.2192 1617703200 3.2173 1617710400 3.2152 1617717600 3.2171 1617724800 3.2162 1617732000 3.2064 1617739200 3.2099 1617746400 3.2076 1617753600 3.2075 1617760800 3.2072 1617768000 3.2138 1617775200 3.2152 1617782400 3.2139 1617789600 3.2128 1617796800 3.2093 1617804000 3.2084 1617811200 3.2078 1617818400 3.2092 1617825600 3.2110 1617832800 3.2113 1617840000 3.2134 1617847200 3.1850 1617854400 3.1834 1617861600 3.1835 1617868800 3.1855 1617876000 3.1842 1617883200 3.1822 1617890400 3.1821 1617897600 3.1388 1617904800 3.1382 1617912000 3.1355 1617919200 3.1341 1617926400 3.1349 1617933600 3.1324 1617940800 3.1342 1617948000 3.1359 1617955200 3.1377 1617962400 3.1332 1617969600 3.1365 1617976800 3.1353 1617984000 3.1362 1617991200 3.1361 1617998400 3.1351 1618005600 3.1358 1618012800 3.1364 1618020000 3.1376 1618027200 3.1374 1618034400 3.1367 1618041600 3.1355 1618048800 3.1355 1618056000 3.1341 1618063200 3.1348 1618070400 3.1343 1618077600 3.1288 1618084800 3.1283 1618092000 3.1296 1618099200 3.1301 1618106400 3.1294 1618113600 3.1303 1618120800 3.1313 1618128000 3.1306 1618135200 3.1267 1618142400 3.1267 1618149600 3.1253 1618156800 3.1279 1618164000 3.1294 1618171200 3.1291 1618178400 3.1303 1618185600 3.1297 1618192800 3.1295 1618200000 3.1298 1618207200 3.1278 1618214400 3.1229 1618221600 3.1225 1618228800 3.1206 1618236000 3.1240 1618243200 3.1253 1618250400 3.1209 1618257600 3.1234 1618264800 3.1230 1618272000 3.1235 1618279200 3.1232 1618286400 3.1243 1618293600 3.1240 1618300800 3.1331 1618308000 3.1332 1618315200 3.1284 1618322400 3.1255 1618329600 3.1281 1618336800 3.1256 1618344000 3.1234 1618351200 3.1246 1618358400 3.1233 1618365600 3.1265 1618372800 3.1259 1618380000 3.1322 1618387200 3.1266 1618394400 3.1269 1618401600 3.1275 1618408800 3.1261 1618416000 3.1375 1618423200 3.1346 1618430400 3.1317 1618437600 3.1286 1618444800 3.1298 1618452000 3.1308 1618459200 3.1308 1618466400 3.1407 1618473600 3.1426 1618480800 3.1396 1618488000 3.1367 1618495200 3.1395 1618502400 3.1373 1618509600 3.1296 1618516800 3.1235 1618524000 3.1194 1618531200 3.1183 1618538400 3.1175 1618545600 3.1176 1618552800 3.1184 1618560000 3.1198 1618567200 3.1191 1618574400 3.1173 1618581600 3.1218 1618588800 3.1198 1618596000 3.1188 1618603200 3.1189 1618610400 3.1184 1618617600 3.1183 1618624800 3.1207 1618632000 3.1212 1618639200 3.1210 1618646400 3.1352 1618653600 3.1350 1618660800 3.1358 1618668000 3.1389 1618675200 3.1395 1618682400 3.1376 1618689600 3.1408 1618696800 3.1421 1618704000 3.1423 1618711200 3.1413 1618718400 3.1379 1618725600 3.1390 1618732800 3.1391 1618740000 3.1391 1618747200 3.1376 1618754400 3.1390 1618761600 3.1376 1618768800 3.1370 1618776000 3.1356 1618783200 3.1342 1618790400 3.1360 1618797600 3.1359 1618804800 3.1354 1618812000 3.1373 1618819200 3.1430 1618826400 3.1410 1618833600 3.1406 1618840800 3.1404 1618848000 3.1415 1618855200 3.1407 1618862400 3.1415 1618869600 3.1402 1618876800 3.1416 1618884000 3.1411 1618891200 3.1433 1618898400 3.1444 1618905600 3.1467 1618912800 3.1451 1618920000 3.1442 1618927200 3.1443 1618934400 3.1479 1618941600 3.1448 1618948800 3.1485 1618956000 3.1833 1618963200 3.1815 1618970400 3.1827 1618984800 3.1829 1618992000 3.1828 1618999200 3.1816 1619006400 3.1835 1619013600 3.1827 1619020800 3.1851 1619028000 3.1863 1619035200 3.1858 1619042400 3.1856 1619049600 3.1834 1619056800 3.1823 1619064000 3.1833 1619071200 3.1822 1619078400 3.1825 1619085600 3.1842 1619092800 3.1847 1619100000 3.1857 1619107200 3.1851 1619114400 3.1834 1619121600 3.1751 1619128800 3.1742 1619136000 3.1732 1619143200 3.1765 1619150400 3.1756 1619157600 3.1778 1619164800 3.1766 1619172000 3.1748 1619179200 3.1776 1619186400 3.1660 1619193600 3.1679 1619200800 3.1692 1619208000 3.1693 1619215200 3.1662 1619222400 3.1659 1619229600 3.1663 1619236800 3.1658 1619244000 3.1691 1619251200 3.1689 1619258400 3.1697 1619265600 3.1696 1619272800 3.1626 1619280000 3.1616 1619287200 3.1612 1619294400 3.1617 1619301600 3.1625 1619308800 3.1667 1619316000 3.1677 1619323200 3.1672 1619330400 3.1656 1619337600 3.1672 1619344800 3.1660 1619352000 3.1672 1619359200 3.1671 1619366400 3.1668 1619373600 3.1320 1619380800 3.1323 1619388000 3.1308 1619395200 3.1335 1619402400 3.1330 1619409600 3.1330 1619416800 3.1697 1619424000 3.1708 1619431200 3.1706 1619438400 3.1722 1619445600 3.1709 1619452800 3.1692 1619460000 3.1681 1619467200 3.1678 1619474400 3.1664 1619481600 3.1618 1619488800 3.1639 1619496000 3.1640 1619503200 3.1647 1619510400 3.1646 1619517600 3.1641 1619524800 3.1600 1619532000 3.1595 1619539200 3.1607 1619546400 3.1284 1619553600 3.1303 1619560800 3.1314 1619568000 3.1317 1619575200 3.1307 1619582400 3.1309 1619589600 3.1299 1619596800 3.1305 1619604000 3.1303 1619611200 3.1305 1619618400 3.1304 1619625600 3.1306 1619632800 3.1299 1619640000 3.1288 1619647200 3.1253 1619654400 3.1183 1619661600 3.1183 1619668800 3.1201 1619676000 3.1201 1619683200 3.1199 1619690400 3.1218 1619697600 3.1196 1619704800 3.1213 1619712000 3.1214 1619719200 3.1223 1619726400 3.1281 1619733600 3.1261 1619740800 3.1209 1619748000 3.1216 1619755200 3.1201 1619762400 3.1215 1619769600 3.1223 1619776800 3.1165 1619784000 3.1185 1619791200 3.1184 1619798400 3.1207 1619805600 3.1210 1619812800 3.1206 1619820000 3.1201 1619834400 3.1196 1619827200 3.1205 1619841600 3.1230 1619848800 3.1225 1619856000 3.1223 1619863200 3.1204 1619870400 3.1205 1619877600 3.1211 1619884800 3.1204 1619892000 3.1215 1619899200 3.1220 1619906400 3.1201 1619913600 3.1214 1619920800 3.1221 1619928000 3.1211 1619935200 3.1220 1619942400 3.1218 1619949600 3.1202 1619956800 3.1222 1619964000 3.1209 1619971200 3.1224 1619978400 3.1219 1619985600 3.1223 1619992800 3.1211 1620000000 3.1255 1620007200 3.1196 1620014400 3.1208 1620021600 3.1222 1620028800 3.1234 1620036000 3.1228 1620043200 3.1237 1620050400 3.1221 1620057600 3.1220 1620064800 3.1230 1620072000 3.1257 1620079200 3.1232 1620086400 3.1223 1620093600 3.1224 1620100800 3.1259 1620108000 3.1234 1620115200 3.1231 1620122400 3.1229 1620129600 3.1232 1620136800 3.1215 1620144000 3.1218 1620151200 3.1205 1620158400 3.1220 1620165600 3.1232 1620172800 3.1205 1620180000 3.1198 1620187200 3.1237 1620194400 3.1258 1620201600 3.1298 1620208800 3.1259 1620216000 3.1259 1620223200 3.1288 1620230400 3.1261 1620237600 3.1278 1620244800 3.1262 1620252000 3.1266 1620259200 3.1263 1620266400 3.1267 1620273600 3.1275 1620280800 3.1304 1620288000 3.1257 1620295200 3.1267 1620302400 3.1268 1620309600 3.1294 1620316800 3.1301 1620324000 3.1295 1620331200 3.1294 1620338400 3.1275 1620345600 3.1306 1620352800 3.1304 1620360000 3.1297 1620367200 3.1338 1620374400 3.1326 1620381600 3.1323 1620388800 3.1342 1620396000 3.1258 1620403200 3.1279 1620410400 3.1283 1620417600 3.1261 1620424800 3.1263 1620432000 3.1263 1620439200 3.1258 1620446400 3.1260 1620453600 3.1242 1620460800 3.1229 1620468000 3.1255 1620475200 3.1283 1620482400 3.1310 1620489600 3.1283 1620496800 3.1279 1620504000 3.1284 1620511200 3.1260 1620518400 3.1272 1620525600 3.1267 1620532800 3.1281 1620540000 3.1262 1620547200 3.1248 1620554400 3.1255 1620561600 3.1245 1620568800 3.1242 1620576000 3.1240 1620583200 3.1240 1620590400 3.1238 1620597600 3.1231 1620604800 3.1240 1620612000 3.1235 1620619200 3.1241 1620626400 3.1243 1620633600 3.1256 1620640800 3.1250 1620648000 3.1254 1620655200 3.1244 1620662400 3.1256 1620669600 3.1263 1620676800 3.1268 1620684000 3.1254 1620691200 3.1265 1620698400 3.1246 1620705600 3.1241 1620712800 3.1259 1620720000 3.1267 1620727200 3.1523 1620734400 3.1520 1620741600 3.1526 1620748800 3.1268 1620756000 3.1253 1620763200 3.1202 1620770400 3.1223 1620777600 3.1172 1620784800 3.1201 1620792000 3.1194 1620799200 3.1174 1620806400 3.1196 1620813600 3.1138 1620820800 3.1146 1620828000 3.1138 1620835200 3.1147 1620842400 3.1169 1620849600 3.1143 1620856800 3.1136 1620864000 3.1139 1620871200 3.1125 1620878400 3.1145 1620885600 3.1143 1620892800 3.1147 1620900000 3.1137 1620907200 3.1142 1620914400 3.1117 1620921600 3.1135 1620928800 3.1137 1620936000 3.1128 1620943200 3.1132 1620950400 3.1125 1620957600 3.1107 1620964800 3.1116 1620972000 3.1130 1620979200 3.1124 1620986400 3.1122 1620993600 3.1130 1621000800 3.1113 1621008000 3.1105 1621015200 3.1100 1621022400 3.1100 1621029600 3.1107 1621036800 3.1110 1621044000 3.1082 1621051200 3.1092 1621058400 3.1088 1621065600 3.1106 1621072800 3.1120 1621080000 3.1113 1621087200 3.1131 1621094400 3.1111 1621101600 3.1100 1621108800 3.1099 1621116000 3.1057 1621123200 3.1079 1621130400 3.1098 1621137600 3.1083 1621144800 3.1101 1621152000 3.1097 1621159200 3.1109 1621166400 3.1130 1621173600 3.1142 1621180800 3.1168 1621188000 3.1161 1621195200 3.1164 1621202400 3.1129 1621209600 3.1165 1621216800 3.1147 1621224000 3.1140 1621231200 3.1138 1621238400 3.1135 1621245600 3.1136 1621252800 3.1130 1621260000 3.1143 1621267200 3.1160 1621274400 3.1164 1621281600 3.1179 1621288800 3.1152 1621296000 3.1148 1621303200 3.1142 1621310400 3.1136 1621317600 3.1126 1621324800 3.1132 1621332000 3.1177 1621339200 3.1168 1621346400 3.1131 1621353600 3.1151 1621360800 3.1150 1621368000 3.1155 1621375200 3.1127 1621382400 3.1143 1621389600 3.1140 1621396800 3.1134 1621404000 3.1159 1621411200 3.1153 1621418400 3.1158 1621425600 3.1164 1621432800 3.1172 1621440000 3.1171 1621447200 3.1153 1621454400 3.1106 1621461600 3.1102 1621468800 3.1087 1621476000 3.1073 1621483200 3.1078 1621490400 3.1065 1621497600 3.1111 1621504800 3.1083 1621512000 3.1084 1621519200 3.1072 1621526400 3.1042 1621533600 3.1033 1621540800 3.1059 1621548000 3.1036 1621555200 3.1043 1621562400 3.1044 1621569600 3.1046 1621576800 3.1027 1621584000 3.1056 1621591200 3.1017 1621598400 3.1129 1621605600 3.1077 1621612800 3.1043 1621620000 3.1021 1621627200 3.1026 1621634400 3.1009 1621641600 3.0986 1621648800 3.0969 1621656000 3.0971 1621663200 3.0962 1621670400 3.0959 1621677600 3.0966 1621684800 3.0957 1621692000 3.0960 1621699200 3.0916 1621706400 3.0939 1621713600 3.0960 1621720800 3.0929 1621728000 3.0955 1621735200 3.0963 1621742400 3.0947 1621749600 3.0969 1621756800 3.0978 1621764000 3.0975 1621771200 3.0983 1621778400 3.0978 1621785600 3.0955 1621792800 3.0964 1621800000 3.0976 1621807200 3.0934 1621814400 3.0932 1621821600 3.0934 1621828800 3.0920 1621836000 3.0941 1621843200 3.0955 1621850400 3.0934 1621857600 3.0957 1621864800 3.0988 1621872000 3.0973 1621879200 3.0968 1621886400 3.0967 1621893600 3.0950 1621900800 3.0954 1621908000 3.0953 1621915200 3.0951 1621922400 3.0981 1621929600 3.0975 1621936800 3.0965 1621944000 3.0975 1621951200 3.0922 1621958400 3.0956 1621965600 3.0961 1621972800 3.0965 1621980000 3.0964 1621987200 3.0957 1621994400 3.0924 1622001600 3.0928 1622008800 3.0917 1622016000 3.0944 1622023200 3.0943 1622030400 3.0941 1622037600 3.0991 1622044800 3.0964 1622052000 3.0929 1622059200 3.0941 1622066400 3.0936 1622073600 3.0924 1622080800 3.0930 1622088000 3.0934 1622095200 3.0958 1622102400 3.0943 1622109600 3.0920 1622116800 3.0908 1622124000 3.0922 1622131200 3.0923 1622138400 3.0921 1622145600 3.0926 1622152800 3.0913 1622160000 3.0895 1622167200 3.0906 1622174400 3.0888 1622181600 3.0891 1622188800 3.0914 1622196000 3.0918 1622203200 3.0917 1622210400 3.0902 1622217600 3.0899 1622224800 3.0881 1622232000 3.0882 1622239200 3.0872 1622246400 3.0865 1622253600 3.0865 1622260800 3.0872 1622268000 3.0858 1622275200 3.0878 1622282400 3.0885 1622289600 3.0897 1622296800 3.0881 1622304000 3.0884 1622311200 3.0868 1622318400 3.0866 1622325600 3.0868 1622332800 3.0850 1622340000 3.0808 1622347200 3.0854 1622354400 3.0840 1622361600 3.0843 1622368800 3.0842 1622376000 3.0833 1622383200 3.0851 1622390400 3.0823 1622397600 3.0840 1622404800 3.0841 1622412000 3.0840 1622419200 3.0844 1622426400 3.0841 1622433600 3.0850 1622440800 3.0820 1622448000 3.0832 1622455200 3.0865 1622462400 3.0868 1622469600 3.0870 1622476800 3.0857 1622484000 3.0876 1622491200 3.0861 1622498400 3.0843 1622512800 3.0831 1622505600 3.0851 1622520000 3.0865 1622527200 3.0854 1622534400 3.0856 1622541600 3.0990 1622548800 3.1015 1622556000 3.1013 1622563200 3.0769 1622570400 3.0759 1622577600 3.0760 1622584800 3.0765 1622592000 3.0791 1622599200 3.0778 1622606400 3.0762 1622613600 3.0769 1622620800 3.0978 1622628000 3.1022 1622635200 3.1048 1622642400 3.1037 1622649600 3.0988 1622656800 3.0990 1622664000 3.0977 1622671200 3.0948 1622678400 3.0984 1622685600 3.0976 1622692800 3.0962 1622700000 3.0983 1622707200 3.0978 1622714400 3.0970 1622721600 3.0982 1622728800 3.0970 1622736000 3.0977 1622743200 3.0940 1622750400 3.0953 1622757600 3.0947 1622764800 3.0943 1622772000 3.0935 1622779200 3.0948 1622786400 3.0950 1622793600 3.0930 1622800800 3.0827 1622808000 3.0924 1622815200 3.0913 1622822400 3.0894 1622829600 3.0911 1622836800 3.0924 1622844000 3.0893 1622851200 3.0864 1622858400 3.0867 1622865600 3.0864 1622872800 3.0902 1622880000 3.0869 1622887200 3.0871 1622894400 3.0880 1622901600 3.0867 1622908800 3.0872 1622916000 3.0867 1622923200 3.0867 1622930400 3.0865 1622937600 3.0857 1622944800 3.0841 1622952000 3.0844 1622959200 3.0817 1622966400 3.0811 1622973600 3.0826 1622980800 3.0836 1622988000 3.0828 1622995200 3.0821 1623002400 3.0797 1623009600 3.0811 1623016800 3.0820 1623024000 3.0813 1623031200 3.0811 1623038400 3.0803 1623045600 3.0799 1623052800 3.0853 1623060000 3.0843 1623067200 3.0837 1623074400 3.0823 1623081600 3.0827 1623088800 3.0817 1623096000 3.0795 1623103200 3.0772 1623110400 3.0787 1623117600 3.0772 1623124800 3.0792 1623132000 3.0802 1623139200 3.0834 1623146400 3.0811 1623153600 3.0839 1623160800 3.0752 1623168000 3.0763 1623175200 3.0758 1623182400 3.0763 1623189600 3.0749 1623196800 3.0739 1623204000 3.0744 1623211200 3.0753 1623218400 3.0741 1623225600 3.0727 1623232800 3.0746 1623240000 3.0752 1623247200 3.0758 1623254400 3.0765 1623261600 3.0769 1623268800 3.1042 1623276000 3.1033 1623283200 3.1031 1623290400 3.1024 1623297600 3.1024 1623304800 3.1030 1623312000 3.0773 1623319200 3.0758 1623326400 3.0781 1623333600 3.0735 1623340800 3.0739 1623348000 3.0679 1623355200 3.0702 1623362400 3.0668 1623369600 3.0685 1623376800 3.0674 1623384000 3.0685 1623391200 3.0859 1623398400 3.0880 1623405600 3.0880 1623412800 3.0799 1623420000 3.0767 1623427200 3.0731 1623434400 3.0747 1623441600 3.0811 1623448800 3.0740 1623456000 3.0743 1623463200 3.0770 1623470400 3.0778 1623477600 3.0778 1623484800 3.0744 1623492000 3.0767 1623499200 3.0724 1623506400 3.0725 1623513600 3.0730 1623520800 3.0722 1623528000 3.0719 1623535200 3.0721 1623542400 3.0713 1623549600 3.0699 1623556800 3.0703 1623564000 3.0690 1623571200 3.0704 1623578400 3.0697 1623585600 3.0708 1623592800 3.0690 1623600000 3.0697 1623607200 3.0709 1623614400 3.0728 1623621600 3.0722 1623628800 3.0707 1623636000 3.0698 1623643200 3.0705 1623650400 3.0697 1623657600 3.0699 1623664800 3.0700 1623672000 3.0635 1623679200 3.0695 1623686400 3.0696 1623693600 3.0687 1623700800 3.0705 1623708000 3.0707 1623715200 3.0693 1623722400 3.0717 1623729600 3.0707 1623736800 3.0701 1623744000 3.0714 1623751200 3.0706 1623758400 3.0695 1623765600 3.0647 1623772800 3.0739 1623780000 3.0730 1623787200 3.0693 1623794400 3.0727 1623801600 3.0718 1623808800 3.0687 1623816000 3.0623 1623823200 3.0719 1623830400 3.0650 1623837600 3.0551 1623844800 3.0550 1623852000 3.0480 1623859200 3.0512 1623866400 3.0505 1623873600 3.0481 1623880800 3.0581 1623888000 3.0551 1623895200 3.0560 1623902400 3.0555 1623909600 3.0560 1623916800 3.0565 1623924000 3.0564 1623931200 3.0664 1623938400 3.0634 1623945600 3.0642 1623952800 3.0640 1623960000 3.0635 1623967200 3.0635 1623974400 3.0615 1623981600 3.0620 1623988800 3.0606 1623996000 3.0607 1624003200 3.0615 1624010400 3.0621 1624017600 3.0621 1624024800 3.0200 1624032000 3.0185 1624039200 2.9570 1624046400 2.9585 1624053600 2.9562 1624060800 2.9556 1624068000 2.9552 1624075200 2.9553 1624082400 2.9553 1624089600 2.9549 1624096800 2.9569 1624104000 2.9599 1624111200 2.9599 1624118400 2.9597 1624125600 2.9599 1624132800 2.9603 1624140000 2.9580 1624147200 2.9584 1624154400 2.9595 1624161600 2.9614 1624168800 2.9604 1624176000 2.9596 1624183200 2.9592 1624190400 2.9590 1624197600 2.9586 1624204800 2.9588 1624212000 2.9573 1624219200 2.9578 1624226400 2.9590 1624233600 2.9596 1624240800 2.9594 1624248000 2.9585 1624255200 2.9581 1624262400 2.9582 1624269600 2.9588 1624276800 2.9589 1624284000 2.9599 1624291200 2.9595 1624298400 2.9607 1624305600 2.9593 1624312800 2.9549 1624320000 2.9577 1624327200 2.9587 1624334400 2.9568 1624341600 2.9585 1624348800 2.9571 1624356000 2.9506 1624363200 2.9525 1624370400 2.9519 1624377600 2.9517 1624384800 2.9525 1624392000 2.9509 1624399200 2.9487 1624406400 2.9524 1624413600 2.9496 1624420800 2.9513 1624428000 2.9506 1624435200 2.9489 1624442400 2.9525 1624449600 2.9476 1624456800 2.9504 1624464000 2.9614 1624471200 2.9631 1624478400 2.9624 1624485600 2.9610 1624492800 2.9625 1624500000 2.9631 1624507200 2.9616 1624514400 2.9602 1624521600 2.9600 1624528800 2.9606 1624536000 2.9610 1624543200 2.9629 1624550400 2.9622 1624557600 2.9622 1624564800 2.9596 1624572000 2.9593 1624579200 2.9598 1624586400 2.9592 1624593600 2.9587 1624600800 2.9589 1624608000 2.9591 1624615200 2.9587 1624622400 2.9581 1624629600 2.9567 1624636800 2.9538 1624644000 2.9525 1624651200 2.9531 1624658400 2.9533 1624665600 2.9533 1624672800 2.9542 1624680000 2.9545 1624687200 2.9546 1624694400 2.9533 1624701600 2.9536 1624708800 2.9536 1624716000 2.9527 1624723200 2.9518 1624730400 2.9536 1624737600 2.9549 1624744800 2.9562 1624752000 2.9555 1624759200 2.9553 1624766400 2.9550 1624773600 2.9581 1624780800 2.9568 1624788000 2.9551 1624795200 2.9563 1624802400 2.9543 1624809600 2.9548 1624816800 2.9545 1624824000 2.9557 1624831200 2.9550 1624838400 2.9555 1624845600 2.9552 1624852800 2.9571 1624860000 2.9576 1624867200 2.9558 1624874400 2.9584 1624881600 2.9608 1624888800 2.9602 1624896000 2.9630 1624903200 2.9629 1624910400 2.9642 1624917600 2.9609 1624924800 2.9620 1624932000 2.9598 1624939200 2.9602 1624946400 2.9595 1624953600 2.9614 1624960800 2.9603 1624968000 2.9590 1624975200 2.9526 1624982400 2.9577 1624989600 2.9577 1624996800 2.9563 1625004000 2.9549 1625011200 2.9578 1625018400 2.9564 1625025600 2.9608 1625032800 2.9560 1625040000 2.9567 1625047200 2.9481 1625054400 2.9476 1625061600 3.0466 1625068800 3.0469 1625076000 3.0461 1625083200 3.0465 1625090400 3.0454 1625104800 3.0451 1625112000 3.0454 1625097600 3.0461 1625119200 3.0456 1625126400 3.0453 1625133600 3.0445 1625140800 3.0453 1625148000 3.0428 1625155200 3.0422 1625162400 3.0432 1625169600 3.0456 1625176800 3.0458 1625184000 3.0440 1625191200 2.9467 1625198400 2.9456 1625205600 2.9460 1625212800 2.9458 1625220000 2.9443 1625227200 2.9422 1625234400 2.9417 1625241600 2.9408 1625248800 2.9415 1625256000 2.9394 1625263200 2.9397 1625270400 2.9387 1625277600 2.9406 1625284800 2.9377 1625292000 2.9368 1625299200 2.9366 1625306400 2.9336 1625313600 2.9340 1625320800 2.9388 1625328000 2.9406 1625335200 2.9392 1625342400 2.9409 1625349600 2.9304 1625356800 2.9304 1625364000 2.9289 1625371200 2.9290 1625378400 2.9285 1625385600 2.9284 1625392800 2.9268 1625400000 2.9279 1625407200 2.9282 1625414400 2.9289 1625421600 2.9288 1625428800 2.9289 1625436000 2.9281 1625443200 2.9287 1625450400 2.9284 1625457600 2.9301 1625464800 2.9280 1625472000 2.9296 1625479200 2.9282 1625486400 2.9279 1625493600 2.9284 1625500800 2.9293 1625508000 2.9298 1625515200 2.9296 1625522400 2.9293 1625529600 2.9284 1625536800 2.9289 1625544000 2.9302 1625551200 2.9308 1625558400 2.9270 1625565600 2.9270 1625688000 2.9410 1625695200 2.9476 1625702400 2.9471 1625709600 2.9403 1625716800 2.9390 1625724000 2.9475 1625731200 2.9482 1625738400 2.9375 1625745600 2.9362 1625752800 2.9427 1625760000 2.9442 1625767200 2.9366 1625774400 2.9369 1625781600 2.9401 1625788800 2.9374 1625796000 2.9266 1625803200 2.9302 1625810400 2.9425 1625817600 2.9414 1625824800 2.9346 1625832000 2.9358 1625839200 2.9432 1625846400 2.9433 1625853600 2.9362 1625860800 2.9360 1625868000 2.9425 1625875200 2.9429 1625882400 2.9301 1625889600 2.9313 1625896800 2.9426 1625904000 2.9427 1625911200 2.9360 1625918400 2.9351 1625925600 2.9412 1625932800 2.9417 1625940000 2.9299 1625947200 2.9306 1625954400 2.9407 1625961600 2.9408 1625968800 2.9316 1625976000 2.9327 1625983200 2.9400 1625990400 2.9377 1625997600 2.9299 1626004800 2.9304 1626012000 2.9364 1626019200 2.9382 1626026400 2.9262 1626033600 2.9266 1626040800 2.9375 1626048000 2.9357 1626055200 2.9259 1626062400 2.9264 1626069600 2.9362 1626076800 2.9381 1626084000 2.9309 1626091200 2.9311 1626098400 2.9364 1626105600 2.9394 1626112800 2.9360 1626120000 2.9368 1626127200 2.9315 1626134400 2.9364 1626141600 2.9358 1626148800 2.9367 1626156000 2.9385 1626163200 2.9374 1626170400 2.9382 1626177600 2.9352 1626184800 2.9383 1626192000 2.9364 1626199200 2.9368 1626206400 2.9380 1626213600 2.9371 1626220800 2.9374 1626228000 2.9366 1626235200 2.9366 1626242400 2.9377 1626249600 2.9370 1626256800 2.9328 1626264000 2.9321 1626271200 2.9273 1626278400 2.9267 1626285600 2.9279 1626292800 2.9295 1626300000 2.9269 1626307200 2.9272 1626314400 2.9273 1626321600 2.9280 1626328800 2.9294 1626336000 2.9291 1626343200 2.9327 1626350400 2.9319 1626357600 2.9229 1626364800 2.9230 1626372000 2.9167 1626379200 2.9173 1626386400 2.9229 1626393600 2.9241 1626400800 2.9230 1626408000 2.9225 1626415200 2.9230 1626422400 2.9228 1626429600 2.9246 1626436800 2.9239 1626444000 2.9261 1626451200 2.9242 1626458400 2.9245 1626465600 2.9254 1626472800 2.9240 1626480000 2.9246 1626487200 2.9246 1626494400 2.9248 1626501600 2.9233 1626508800 2.9242 1626516000 2.9238 1626523200 2.9242 1626530400 2.9233 1626537600 2.9237 1626544800 2.9217 1626552000 2.9229 1626559200 2.9205 1626566400 2.9227 1626573600 2.9214 1626580800 2.9246 1626588000 2.9243 1626595200 2.9251 1626602400 2.9233 1626609600 2.9233 1626616800 2.9232 1626624000 2.9169 1626631200 2.9165 1626638400 2.9177 1626645600 2.9182 1626652800 2.9196 1626660000 2.9194 1626667200 2.9197 1626674400 2.9189 1626681600 2.9212 1626688800 2.9329 1626696000 2.9319 1626703200 2.9312 1626710400 2.9306 1626717600 2.9294 1626724800 2.9330 1626732000 2.9300 1626739200 2.9308 1626746400 2.9305 1626753600 2.9319 1626760800 2.9319 1626768000 2.9333 1626775200 2.9341 1626782400 2.9356 1626789600 2.9363 1626796800 2.9364 1626804000 2.9337 1626811200 2.9359 1626818400 2.9360 1626825600 2.9362 1626832800 2.9362 1626840000 2.9374 1626847200 2.9373 1626854400 2.9385 1626861600 2.9379 1626868800 2.9395 1626876000 2.9380 1626883200 2.9404 1626890400 2.9381 1626897600 2.9384 1626904800 2.9334 1626912000 2.9336 1626919200 2.9340 1626926400 2.9338 1626933600 2.9362 1626940800 2.9360 1626948000 2.9320 1626955200 2.9336 1626962400 2.9322 1626969600 2.9330 1626976800 2.9339 1626984000 2.9355 1626991200 2.9323 1626998400 2.9305 1627005600 2.9315 1627012800 2.9326 1627020000 2.9313 1627027200 2.9330 1627034400 2.9335 1627041600 2.9332 1627048800 2.9410 1627056000 2.9413 1627063200 2.9403 1627070400 2.9395 1627077600 2.9392 1627084800 2.9402 1627092000 2.9404 1627099200 2.9407 1627106400 2.9398 1627113600 2.9408 1627120800 2.9348 1627128000 2.9357 1627135200 2.9348 1627142400 2.9364 1627149600 2.9350 1627156800 2.9353 1627164000 2.9349 1627171200 2.9347 1627178400 2.9329 1627185600 2.9329 1627192800 2.9348 1627200000 2.9333 1627207200 2.9329 1627214400 2.9334 1627221600 2.9334 1627228800 2.9352 1627236000 2.9354 1627243200 2.9378 1627250400 2.9330 1627257600 2.9343 1627264800 2.9328 1627272000 2.9333 1627279200 2.9339 1627286400 2.9326 1627293600 2.9315 1627300800 2.9314 1627308000 2.9306 1627315200 2.9307 1627322400 2.9309 1627329600 2.9327 1627336800 2.9307 1627344000 2.9352 1627351200 2.9331 1627358400 2.9334 1627365600 2.9312 1627372800 2.9297 1627380000 2.9295 1627387200 2.9289 1627394400 2.9295 1627401600 2.9301 1627408800 2.9316 1627416000 2.9318 1627423200 2.9283 1627430400 2.9324 1627437600 2.9323 1627444800 2.9312 1627452000 2.9312 1627459200 2.9289 1627466400 2.9296 1627473600 2.9282 1627480800 2.9277 1627488000 2.9281 1627495200 2.9270 1627502400 2.9272 1627509600 2.9267 1627516800 2.9256 1627524000 2.9251 1627531200 2.9260 1627538400 2.9271 1627545600 2.9281 1627552800 2.9276 1627560000 2.9257 1627567200 2.9243 1627574400 2.9229 1627581600 2.9170 1627588800 2.9165 1627596000 2.9157 1627603200 2.9175 1627610400 2.9150 1627617600 2.9164 1627624800 2.9169 1627632000 2.9164 1627639200 2.9104 1627646400 2.9128 1627653600 2.9082 1627660800 2.9082 1627668000 2.9103 1627675200 2.9115 1627682400 2.9111 1627689600 2.9131 1627696800 2.9137 1627704000 2.9205 1627711200 2.9192 1627718400 2.9203 1627725600 2.9095 1627732800 2.9137 1627740000 2.9125 1627747200 2.9145 1627754400 2.9147 1627761600 2.9147 1627768800 2.9144 1627783200 2.9132 1627790400 2.9130 1627797600 2.9135 1627804800 2.9146 1627812000 2.9147 1627819200 2.9155 1627826400 2.9115 1627833600 2.9131 1627840800 2.9120 1627848000 2.9127 1627855200 2.9117 1627862400 2.9120 1627869600 2.9119 1627876800 2.9122 1627884000 2.9127 1627891200 2.9130 1627898400 2.9067 1627905600 2.9062 1627912800 2.9091 1627920000 2.9078 1627927200 2.9102 1627934400 2.9117 1627941600 2.9102 1627948800 2.9107 1627956000 2.9109 1627963200 2.9116 1627970400 2.9124 1627977600 2.9106 1627984800 2.9098 1627992000 2.9134 1627999200 2.9085 1628006400 2.9101 1628013600 2.9099 1628020800 2.9129 1628028000 2.9102 1628035200 2.9107 1628042400 2.9121 1628049600 2.9130 1628056800 2.9113 1628064000 2.9124 1628071200 2.9127 1628078400 2.9161 1628085600 2.9151 1628092800 2.9166 1628100000 2.9131 1628107200 2.9142 1628114400 2.9138 1628121600 2.9105 1628128800 2.9072 1628136000 2.9110 1628143200 2.9132 1628150400 2.9138 1628157600 2.9135 1628164800 2.9024 1628172000 2.8995 1628179200 2.9016 1628186400 2.8988 1628193600 2.8996 1628200800 2.8991 1628208000 2.8985 1628215200 2.8992 1628222400 2.9010 1628229600 2.9000 1628236800 2.9005 1628244000 2.8973 1628251200 2.8984 1628258400 2.8961 1628265600 2.8977 1628272800 2.8993 1628280000 2.9001 1628287200 2.9017 1628294400 2.9025 1628301600 2.8997 1628308800 2.9011 1628316000 2.9010 1628323200 2.9004 1628330400 2.8990 1628337600 2.8981 1628344800 2.8979 1628352000 2.8993 1628359200 2.8991 1628366400 2.8989 1628373600 2.8980 1628380800 2.8984 1628388000 2.8968 1628395200 2.8971 1628402400 2.8971 1628409600 2.8984 1628416800 2.8999 1628424000 2.9002 1628431200 2.8990 1628438400 2.8996 1628445600 2.8988 1628452800 2.8994 1628460000 2.8994 1628467200 2.8970 1628474400 2.8970 1628481600 2.8978 1628488800 2.8986 1628496000 2.8966 1628503200 2.8954 1628510400 2.8977 1628517600 2.8996 1628524800 2.9013 1628532000 2.8968 1628539200 2.9012 1628546400 2.9004 1628553600 2.9005 1628560800 2.9000 1628568000 2.9009 1628575200 2.9008 1628582400 2.8996 1628589600 2.8994 1628596800 2.8994 1628604000 2.8963 1628611200 2.8963 1628618400 2.8964 1628625600 2.8975 1628632800 2.8965 1628640000 2.8975 1628647200 2.8937 1628654400 2.8950 1628661600 2.8961 1628668800 2.8952 1628676000 2.8948 1628683200 2.8952 1628690400 2.8952 1628697600 2.8950 1628704800 2.8930 1628712000 2.8966 1628719200 2.8879 1628726400 2.8898 1628733600 2.8900 1628740800 2.8898 1628748000 2.8747 1628755200 2.8752 1628762400 2.8711 1628769600 2.8722 1628776800 2.8733 1628784000 2.8744 1628791200 2.8731 1628798400 2.8744 1628805600 2.8738 1628812800 2.8724 1628820000 2.8746 1628827200 2.8713 1628834400 2.8755 1628841600 2.8756 1628848800 2.8739 1628856000 2.8748 1628863200 2.8731 1628870400 2.8736 1628877600 2.8713 1628884800 2.8723 1628892000 2.8677 1628899200 2.8681 1628906400 2.8692 1628913600 2.8784 1628920800 2.8778 1628928000 2.8785 1628935200 2.8768 1628942400 2.8777 1628949600 2.8751 1628956800 2.8675 1628964000 2.8674 1628971200 2.8669 1628978400 2.8669 1628985600 2.8682 1628992800 2.8669 1629007200 2.8684 1629014400 2.8676 1629028800 2.8699 1629036000 2.8692 1629043200 2.8686 1629050400 2.8684 1629057600 2.8695 1629064800 2.8685 1629072000 2.8694 1629079200 2.8687 1629086400 2.8687 1629093600 2.8667 1629100800 2.8691 1629108000 2.8673 1629115200 2.8677 1629122400 2.8632 1629129600 2.8639 1629136800 2.8647 1629144000 2.8656 1629151200 2.8638 1629158400 2.8652 1629165600 2.8632 1629172800 2.8622 1629208800 2.8589 1629216000 2.8606 1629223200 2.8612 1629230400 2.8617 1629237600 2.8599 1629244800 2.8598 1629252000 2.8597 1629259200 2.8606 1629266400 2.8550 1629273600 2.8530 1629280800 2.8533 1629288000 2.8515 1629295200 2.8618 1629302400 2.8632 1629309600 2.8650 1629316800 2.8651 1629324000 2.8647 1629331200 2.8640 1629338400 2.8629 1629345600 2.8630 1629352800 2.8633 1629360000 2.8642 1629374400 2.8668 1629381600 2.8697 1629388800 2.8720 1629396000 2.8684 1629403200 2.8678 1629410400 2.8662 1629417600 2.8688 1629424800 2.8690 1629432000 2.8680 1629439200 2.8702 1629446400 2.8702 1629453600 2.8701 1629460800 2.8720 1629468000 2.8701 1629540000 2.8662 1629576000 2.8690 1629583200 2.8680 1629590400 2.8687 1629597600 2.8688 1629820800 2.8792 1629828000 2.8788 1629835200 2.8858 1629842400 2.5189 1629849600 2.8786 1629856800 2.8792 1629864000 2.8843 1629871200 2.8810 1629878400 2.8826 1629885600 2.8708 1629892800 2.8875 1629900000 2.9642 1629907200 2.9662 1629914400 2.8671 1629921600 2.8805 1629936000 2.8821 1629943200 2.8818 1629950400 2.8823 1629957600 2.8895 1629964800 2.8816 1629972000 2.8836 1629979200 2.8846 1629986400 2.8837 1629993600 2.8843 1630000800 2.9094 1630008000 2.9089 1630015200 2.9076 1630022400 2.8836 1630029600 2.8821 1630036800 2.8813 1630044000 2.8810 1630051200 2.8809 1630058400 2.8783 1630065600 2.8774 1630072800 2.8775 1630080000 2.8783 1630087200 2.8778 1630094400 2.8788 1630101600 2.8771 1630108800 2.8767 1630116000 2.8765 1630123200 2.8772 1630130400 2.8771 1630137600 2.8774 1630144800 2.8768 1630152000 2.8776 1630159200 2.8765 1630166400 2.8758 1630173600 2.8769 1630180800 2.8760 1630188000 2.8755 1630195200 2.8761 1630202400 2.8750 1630209600 2.8752 1630216800 2.8753 1630224000 2.8762 1630231200 2.8749 1630238400 2.8766 1630245600 2.8766 1630252800 2.8755 1630260000 2.8752 1630267200 2.8759 1630274400 2.8744 1630281600 2.8740 1630288800 2.8744 1630296000 2.8744 1630303200 2.8758 1630310400 2.8765 1630317600 2.8762 1630324800 2.8764 1630332000 2.8742 1630339200 2.8755 1630346400 2.8732 1630353600 2.8728 1630360800 2.8705 1630368000 2.8728 1630375200 2.8732 1630382400 2.8755 1630389600 2.8732 1630396800 2.8745 1630404000 2.8740 1630411200 2.8741 1630418400 2.8724 1630425600 2.8699 1630432800 2.8709 1630440000 2.8708 1630447200 2.8700 1630461600 2.8699 1630468800 2.8691 1630476000 2.8698 1630483200 2.8703 1630490400 2.8688 1630497600 2.8696 1630504800 2.8703 1630512000 2.8705 1630519200 2.8678 1630526400 2.8689 1630533600 2.8700 1630540800 2.8706 1630548000 2.8693 1630555200 2.8678 1630562400 2.8783 1630569600 2.8690 1630576800 2.8686 1630584000 2.8683 1630591200 2.8677 1630598400 2.8681 1630605600 2.8705 1630612800 2.8699 1630620000 2.8689 1630627200 2.8704 1630634400 2.8700 1630641600 2.8692 1630648800 2.8684 1630656000 2.8688 1630663200 2.8688 1630670400 2.8760 1630677600 2.8759 1630684800 2.8758 1630692000 2.8751 1630699200 2.8751 1630706400 2.8735 1630713600 2.8733 1630720800 2.8727 1630728000 2.8736 1630735200 2.8717 1630742400 2.8710 1630749600 2.8728 1630756800 2.8751 1630764000 2.8736 1630771200 2.8754 1630778400 2.8754 1630785600 2.8756 1630792800 2.8766 1630800000 2.8766 1630807200 2.8756 1630814400 2.8755 1630821600 2.8743 1630828800 2.8755 1630836000 2.8757 1630843200 2.8749 1630850400 2.8745 1630857600 2.8744 1630864800 2.8739 1630872000 2.8733 1630879200 2.8728 1630886400 2.8726 1630893600 2.8728 1630900800 2.8740 1630908000 2.8727 1630915200 2.8717 1630922400 2.8719 1630929600 2.8718 1630936800 2.8703 1630944000 2.8715 1630951200 2.8760 1630958400 2.8762 1630965600 2.8766 1630972800 2.8754 1630980000 2.8744 1630987200 2.8757 1630994400 2.8766 1631001600 2.8768 1631008800 2.8761 1631016000 2.8790 1631023200 2.8792 1631030400 2.8802 1631037600 2.8783 1631044800 2.8783 1631052000 2.8765 1631059140 2.8784 1631066400 2.8769 1631073600 2.8776 1631080800 2.8775 1631088000 2.8762 1631095200 2.8752 1631102400 2.8761 1631109600 2.8758 1631116800 2.8760 1631124000 2.8758 1631131200 2.8765 1631138400 2.8758 1631145600 2.8753 1631152800 2.8761 1631160000 2.8757 1631167200 2.8789 1631174400 2.8772 1631181600 2.8792 1631188800 2.8833 1631196000 2.8783 1631203200 2.8772 1631210400 2.8816 1631217600 2.8807 1631224800 2.8801 1631232000 2.8806 1631239200 2.8799 1631246400 2.8807 1631253600 2.8813 1631260800 2.8802 1631268000 2.8803 1631275200 2.8806 1631282400 2.8800 1631289600 2.8810 1631296800 2.8821 1631304000 2.8829 1631311200 2.8823 1631318400 2.8820 1631325600 2.8811 1631332800 2.8818 1631340000 2.8815 1631347200 2.8826 1631354400 2.8821 1631361600 2.8821 1631368800 2.8809 1631376000 2.8809 1631383200 2.8811 1631390400 2.8818 1631397600 2.8811 1631404800 2.8835 1631412000 2.8818 1631419200 2.8810 1631426400 2.8809 1631433600 2.8810 1631440800 2.8807 1631448000 2.8814 1631455200 2.8808 1631462400 2.8790 1631469600 2.8785 1631476800 2.8808 1631484000 2.8804 1631491200 2.8802 1631498400 2.8800 1631505600 2.8810 1631512800 2.8820 1631520000 2.8823 1631527200 2.8806 1631534400 2.8747 1631541600 2.8758 1631548800 2.8758 1631556000 2.8742 1631563200 2.8742 1631570400 2.8731 1631577600 2.8740 1631584800 2.8731 1631592000 2.8730 1631599200 2.8723 1631606400 2.8711 1631613600 2.8722 1631620800 2.8741 1631628000 2.8738 1631635200 2.8734 1631642400 2.8747 1631649600 2.8741 1631656800 2.8740 1631664000 2.8743 1631671200 2.8761 1631678400 2.8756 1631685600 2.8762 1631692800 2.8752 1631700000 2.8742 1631707200 2.8735 1631714400 2.8719 1631721600 2.8729 1631728800 2.8730 1631736000 2.8719 1631743200 2.8678 1631750400 2.8674 1631757600 2.8666 1631764800 2.8682 1631772000 2.8679 1631779200 2.8689 1631786400 2.8681 1631793600 2.8684 1631800800 2.8695 1631808000 2.8697 1631815200 2.8702 1631822400 2.8700 1631829600 2.8695 1631836800 2.8671 1631844000 2.8684 1631851200 2.8688 1631858400 2.8690 1631865600 2.8691 1631872800 2.8671 1631880000 2.8677 1631887200 2.8661 1631894400 2.8684 1631901600 2.8675 1631908800 2.8677 1631916000 2.8673 1631923200 2.8688 1631930400 2.8677 1631937600 2.8679 1631944800 2.8696 1631952000 2.8703 1631959200 2.8687 1631966400 2.8697 1631973600 2.8699 1631980800 2.8683 1631988000 2.8678 1631995200 2.8671 1632002400 2.8675 1632009600 2.8674 1632016800 2.8642 1632024000 2.8664 1632031200 2.8663 1632038400 2.8680 1632045600 2.8666 1632052800 2.8665 1632060000 2.8657 1632067200 2.8659 1632074400 2.8660 1632081600 2.8661 1632088800 2.8663 1632096000 2.8664 1632103200 2.8656 1632110400 2.8660 1632117600 2.8654 1632124800 2.8675 1632132000 2.8681 1632139200 2.8687 1632146400 2.8676 1632153600 2.8673 1632160800 2.8655 1632168000 2.8653 1632175200 2.8657 1632182400 2.8646 1632189600 2.8648 1632196800 2.8644 1632204000 2.8660 1632211200 2.8411 1632218400 2.8652 1632225600 2.8643 1632232800 2.8641 1632240000 2.8690 1632247200 2.8685 1632254400 2.8703 1632261600 2.8741 1632268800 2.8753 1632276000 2.8701 1632283200 2.8710 1632290400 2.8709 1632297600 2.8716 1632304800 2.8753 1632312000 2.8731 1632319200 2.8677 1632326400 2.8715 1632333600 2.8699 1632340800 2.8696 1632348000 2.8680 1632355200 2.8684 1632362400 2.8692 1632369600 2.8691 1632376800 2.8716 1632384000 2.8699 1632391200 2.8686 1632398400 2.8671 1632405600 2.8678 1632412800 2.8686 1632420000 2.8659 1632427200 2.8639 1632434400 2.8633 1632441600 2.8610 1632448800 2.8619 1632456000 2.8648 1632463200 2.8641 1632470400 2.8652 1632477600 2.8609 1632484800 2.8613 1632492000 2.8623 1632499200 2.8608 1632506400 2.8638 1632513600 2.8647 1632520800 2.8634 1632528000 2.8641 1632535200 2.8638 1632542400 2.8628 1632549600 2.8624 1632556800 2.8617 1632564000 2.8625 1632571200 2.8614 1632578400 2.8606 1632585600 2.8623 1632592800 2.8610 1632600000 2.8632 1632607200 2.8625 1632614400 2.8621 1632621600 2.8604 1632628800 2.8604 1632636000 2.8609 1632643200 2.8603 1632650400 2.8591 1632657600 2.8596 1632664800 2.8602 1632672000 2.8603 1632679200 2.8617 1632686400 2.8619 1632693600 2.8616 1632700800 2.8626 1632708000 2.8619 1632715200 2.8618 1632722400 2.8623 1632729600 2.8632 1632736800 2.8611 1632744000 2.8606 1632751200 2.8606 1632758400 2.8623 1632765600 2.8620 1632772800 2.8633 1632780000 2.8615 1632787200 2.8613 1632794400 2.8614 1632801600 2.8617 1632808800 2.8596 1632816000 2.8626 1632823200 2.8630 1632830400 2.8632 1632837600 2.8641 1632844800 2.8644 1632852000 2.8641 1632859200 2.8634 1632866400 2.8657 1632873600 2.8642 1632880800 2.8643 1632888000 2.8614 1632895200 2.8639 1632902400 2.8641 1632909600 2.8628 1632916800 2.8626 1632924000 2.8584 1632931200 2.8591 1632938400 2.8600 1632945600 2.8579 1632952800 2.8571 1632960000 2.8569 1632967200 2.8597 1632974400 2.8628 1632981600 2.8567 1632988800 2.8585 1632996000 2.8521 1633003200 2.8586 1633010400 2.8567 1633017600 2.8577 1633024800 2.8572 1633032000 2.8591 1633039200 2.8576 1633053600 2.8532 1633060800 2.8545 1633068000 2.8545 1633075200 2.8541 1633082400 2.8547 1633089600 2.8547 1633096800 2.8529 1633104000 2.8544 1633111200 2.8542 1633118400 2.8567 1633125600 2.8551 1633132800 2.8545 1633140000 2.8544 1633147200 2.8554 1633154400 2.8553 1633161600 2.8551 1633168800 2.8537 1633176000 2.8548 1633183200 2.8584 1633190400 2.8575 1633197600 2.8582 1633204800 2.8580 1633212000 2.8590 1633219200 2.8598 1633226400 2.8572 1633233600 2.8574 1633240800 2.8579 1633248000 2.8577 1633255200 2.8578 1633262400 2.8580 1633269600 2.8570 1633276800 2.8530 1633284000 2.8548 1633291200 2.8552 1633298400 2.8558 1633305600 2.8552 1633312800 2.8551 1633320000 2.8555 1633327200 2.8558 1633334400 2.8564 1633341600 2.8570 1633348800 2.8540 1633356000 2.8540 1633363200 2.8538 1633370400 2.8558 1633377600 2.8572 1633384800 2.8553 1633392000 2.8556 1633399200 2.8537 1633406400 2.8555 1633413600 2.8558 1633420800 2.8544 1633428000 2.8533 1633435200 2.8529 1633442400 2.8517 1633449600 2.8537 1633456800 2.8549 1633464000 2.8559 1633471200 2.8557 1633478400 2.8584 1633485600 2.8620 1633492800 2.8634 1633500000 2.8634 1633507200 2.8653 1633514400 2.8625 1633521600 2.8627 1633528800 2.8621 1633536000 2.8623 1633543200 2.8632 1633550400 2.8641 1633557600 2.8629 1633564800 2.8623 1633572000 2.8626 1633579200 2.8624 1633586400 2.8621 1633593600 2.8618 1633600800 2.8602 1633608000 2.8613 1633615200 2.8624 1633622400 2.8634 1633629600 2.8876 1633636800 2.8852 1633644000 2.8553 1633651200 2.8574 1633658400 2.8561 1633665600 2.8559 1633672800 2.8568 1633680000 2.8569 1633687200 2.8576 1633694400 2.8560 1633701600 2.8573 1633708800 2.8572 1633716000 2.8589 1633723200 2.8595 1633730400 2.8583 1633737600 2.8594 1633744800 2.8566 1633752000 2.8578 1633759200 2.8585 1633766400 2.8582 1633773600 2.8589 1633780800 2.8596 1633788000 2.8573 1633795200 2.8585 1633802400 2.8579 1633809600 2.8563 1633816800 2.8559 1633824000 2.8564 1633831200 2.8565 1633838400 2.8563 1633845600 2.8561 1633852800 2.8554 1633860000 2.8562 1633867200 2.8558 1633874400 2.8556 1633881600 2.8570 1633888800 2.8551 1633896000 2.8550 1633903200 2.8548 1633910400 2.8554 1633917600 2.8548 1633924800 2.8549 1633932000 2.8545 1633939200 2.8538 1633946400 2.8546 1633953600 2.8543 1633960800 2.8592 1633968000 2.8600 1633975200 2.8599 1633982400 2.8626 1633989600 2.8630 1633996800 2.8625 1634004000 2.8616 1634011200 2.8619 1634018400 2.8628 1634025600 2.8619 1634032800 2.8621 1634040000 2.8642 1634047200 2.8636 1634054400 2.8637 1634061600 2.8646 1634068800 2.8649 1634076000 2.8625 1634083200 2.8600 1634090400 2.8600 1634097600 2.8602 1634104800 2.8612 1634112000 2.8581 1634119200 2.8594 1634126400 2.8592 1634133600 2.8600 1634140800 2.8565 1634148000 2.8597 1634155200 2.8641 1634162400 2.8618 1634169600 2.8604 1634176800 2.8611 1634184000 2.8609 1634191200 2.8623 1634198400 2.8613 1634205600 2.8636 1634212800 2.8626 1634220000 2.8636 1634227200 2.8634 1634234400 2.8660 1634241600 2.8670 1634248800 2.8647 1634256000 2.8684 1634263200 2.8674 1634270400 2.8672 1634277600 2.8662 1634284800 2.8648 1634292000 2.8657 1634299200 2.8653 1634306400 2.8660 1634313600 2.8653 1634320800 2.8657 1634328000 2.8662 1634335200 2.8705 1634342400 2.8694 1634349600 2.8689 1634356800 2.8686 1634364000 2.8681 1634371200 2.8676 1634378400 2.8681 1634385600 2.8680 1634392800 2.8676 1634400000 2.8668 1634407200 2.8670 1634414400 2.8670 1634421600 2.8668 1634428800 2.8665 1634436000 2.8667 1634443200 2.8668 1634450400 2.8666 1634457600 2.8663 1634464800 2.8664 1634472000 2.8666 1634479200 2.8661 1634486400 2.8656 1634493600 2.8597 1634500800 2.8608 1634508000 2.8608 1634515200 2.8595 1634522400 2.8596 1634529600 2.8599 1634536800 2.8589 1634544000 2.8583 1634551200 2.8580 1634558400 2.8586 1634565600 2.8583 1634572800 2.8593 1634580000 2.8591 1634587200 2.8591 1634594400 2.8589 1634601600 2.8582 1634608800 2.8586 1634616000 2.8678 1634623200 2.8689 1634630400 2.8719 1634637600 2.8715 1634644800 2.8677 1634652000 2.8668 1634659200 2.8651 1634666400 2.8644 1634673600 2.8672 1634680800 2.8643 1634688000 2.8621 1634695200 2.8613 1634702400 2.8618 1634709600 2.8616 1634716800 2.8600 1634724000 2.8577 1634731200 2.8561 1634738400 2.8552 1634745600 2.8548 1634752800 2.8549 1634760000 2.8556 1634767200 2.8539 1634774400 2.8521 1634781600 2.8563 1634788800 2.8569 1634796000 2.8576 1634803200 2.8576 1634810400 2.8545 1634817600 2.8542 1634824800 2.8524 1634832000 2.8558 1634839200 2.8576 1634846400 2.8577 1634853600 2.8567 1634860800 2.8576 1634868000 2.8556 1634875200 2.8580 1634882400 2.8575 1634889600 2.8608 1634896800 2.8593 1634904000 2.8563 1634911200 2.8532 1634918400 2.8564 1634925600 2.8569 1634932800 2.8584 1634940000 2.8572 1634947200 2.8591 1634954400 2.8617 1634961600 2.8619 1634968800 2.8612 1634976000 2.8601 1634983200 2.8596 1634990400 2.8613 1634997600 2.8616 1635004800 2.8603 1635012000 2.8608 1635019200 2.8619 1635026400 2.8600 1635033600 2.8604 1635040800 2.8599 1635048000 2.8620 1635055200 2.8565 1635062400 2.8573 1635069600 2.8566 1635076800 2.8561 1635084000 2.8588 1635091200 2.8587 1635098400 2.8595 1635105600 2.8608 1635112800 2.8640 1635120000 2.8632 1635127200 2.8635 1635134400 2.8633 1635141600 2.8639 1635148800 2.8639 1635156000 2.8605 1635163200 2.8642 1635170400 2.8628 1635177600 2.8615 1635184800 2.8626 1635192000 2.8625 1635199200 2.8626 1635206400 2.8601 1635213600 2.8601 1635220800 2.8608 1635228000 2.8620 1635235200 2.8632 1635242400 2.8594 1635249600 2.8583 1635256800 2.8583 1635264000 2.8600 1635271200 2.8631 1635278400 2.8625 1635285600 2.8597 1635292800 2.8591 1635300000 2.8621 1635307200 2.8607 1635314400 2.8582 1635321600 2.8536 1635328800 2.8516 1635336000 2.8512 1635343200 2.8465 1635350400 2.8471 1635357600 2.8489 1635364800 2.8490 1635372000 2.8493 1635379200 2.8472 1635386400 2.8481 1635393600 2.8480 1635400800 2.8474 1635408000 2.8423 1635415200 2.8422 1635422400 2.8398 1635429600 2.8417 1635436800 2.8426 1635444000 2.8417 1635451200 2.8429 1635458400 2.8415 1635465600 2.8419 1635472800 2.8421 1635480000 2.8427 1635487200 2.8425 1635494400 2.8433 1635501600 2.8434 1635508800 2.8451 1635516000 2.8418 1635523200 2.8435 1635530400 2.8427 1635537600 2.8439 1635544800 2.8443 1635552000 2.8445 1635559200 2.8430 1635566400 2.8430 1635573600 2.8416 1635580800 2.8424 1635588000 2.8399 1635595200 2.8688 1635602400 2.8695 1635609600 2.8439 1635616800 2.8442 1635624000 2.8443 1635631200 2.8439 1635638400 2.8433 1635645600 2.8438 1635652800 2.8448 1635660000 2.8432 1635667200 2.8436 1635674400 2.8441 1635681600 2.8450 1635688800 2.8451 1635696000 2.8466 1635703200 2.8460 1635710400 2.8467 1635717600 2.8451 1635732000 2.8456 1635739200 2.8448 1635746400 2.8460 1635753600 2.8471 1635760800 2.8453 1635768000 2.8446 1635775200 2.8446 1635782400 2.8449 1635789600 2.8478 1635796800 2.8479 1635804000 2.8474 1635811200 2.8498 1635818400 2.8475 1635825600 2.8481 1635832800 2.8482 1635840000 2.8461 1635847200 2.8447 1635854400 2.8459 1635861600 2.8421 1635868800 2.8462 1635876000 2.8443 1635883200 2.8442 1635890400 2.8411 1635897600 2.8431 1635904800 2.8432 1635912000 2.8420 1635919200 2.8452 1635926400 2.8437 1635933600 2.8421 1635940800 2.8428 1635948000 2.8427 1635955200 2.8438 1635962400 2.8451 1635969600 2.8428 1635976800 2.8426 1635984000 2.8406 1635991200 2.8387 1635998400 2.8394 1636005600 2.8257 1636012800 2.8269 1636020000 2.8217 1636027200 2.8241 1636034400 2.8257 1636041600 2.8263 1636048800 2.8265 1636056000 2.8238 1636063200 2.8227 1636070400 2.8225 1636077600 2.8221 1636084800 2.8247 1636092000 2.8246 1636099200 2.8243 1636106400 2.8181 1636113600 2.8193 1636120800 2.8188 1636128000 2.8158 1636135200 2.8155 1636142400 2.8152 1636149600 2.8166 1636156800 2.8142 1636164000 2.8154 1636171200 2.8180 1636178400 2.8160 1636185600 2.8184 1636192800 2.8182 1636200000 2.8182 1636207200 2.8170 1636214400 2.8153 1636221600 2.8154 1636228800 2.8152 1636236000 2.8151 1636243200 2.8158 1636250400 2.8151 1636257600 2.8157 1636264800 2.8155 1636272000 2.8170 1636279200 2.8158 1636286400 2.8159 1636293600 2.8143 1636300800 2.8155 1636308000 2.8144 1636315200 2.8158 1636322400 2.8151 1636329600 2.8154 1636336800 2.8127 1636344000 2.8149 1636351200 2.8139 1636358400 2.8220 1636365600 2.8225 1636372800 2.8248 1636380000 2.8233 1636387200 2.8256 1636394400 2.8261 1636401600 2.8266 1636408800 2.8258 1636416000 2.8256 1636423200 2.8238 1636430400 2.8252 1636437600 2.8303 1636444800 2.8230 1636452000 2.8220 1636459200 2.8223 1636466400 2.8237 1636473600 2.8015 1636480800 2.8011 1636488000 2.8007 1636495200 2.7989 1636502400 2.7991 1636509600 2.7980 1636516800 2.8041 1636524000 2.8003 1636531200 2.8000 1636538400 2.8030 1636545600 2.8027 1636552800 2.8051 1636560000 2.8035 1636567200 2.8031 1636574400 2.8020 1636581600 2.8024 1636588800 2.8005 1636596000 2.7986 1636603200 2.7912 1636610400 2.8016 1636617600 2.7997 1636639200 2.7986 1636646400 2.7988 1636653600 2.8005 1636660800 2.7999 1636668000 2.7995 1636675200 2.7967 1636682400 2.7974 1636689600 2.7992 1636696800 2.7984 1636704000 2.7992 1636711200 2.7992 1636718400 2.7999 1636725600 2.8003 1636732800 2.8005 1636740000 2.7991 1636747200 2.7993 1636754400 2.7979 1636761600 2.8053 1636768800 2.8064 1636776000 2.8062 1636783200 2.8065 1636790400 2.8050 1636797600 2.8024 1636804800 2.8065 1636812000 2.8038 1636819200 2.8041 1636826400 2.8037 1636833600 2.7959 1636840800 2.7956 1636848000 2.7949 1636855200 2.7948 1636862400 2.7949 1636869600 2.7945 1636876800 2.7945 1636884000 2.7946 1636891200 2.7941 1636898400 2.7944 1636905600 2.7952 1636912800 2.7949 1636920000 2.7965 1636927200 2.7966 1636934400 2.7968 1636941600 2.7974 1636948800 2.7964 1636956000 2.7977 1636963200 2.7991 1636970400 2.8005 1636977600 2.7994 1636984800 2.7998 1636992000 2.7931 1636999200 2.8037 1637006400 2.8052 1637013600 2.8051 1637020800 2.8031 1637028000 2.8042 1637035200 2.8052 1637042400 2.8053 1637049600 2.8128 1637056800 2.8026 1637064000 2.8033 1637071200 2.7807 1637078400 2.7808 1637085600 2.7753 1637092800 2.7694 1637100000 2.7687 1637107200 2.7662 1637114400 2.7662 1637121600 2.7691 1637128800 2.7694 1637136000 2.7619 1637143200 2.7644 1637150400 2.7492 1637157600 2.7794 1637164800 2.7775 1637172000 2.7371 1637179200 2.7366 1637186400 2.7355 1637193600 2.7335 1637200800 2.7362 1637208000 2.7398 1637215200 2.7396 1637222400 2.7415 1637229600 2.7398 1637236800 2.7396 1637244000 2.7219 1637251200 2.7279 1637258400 2.7276 1637265600 2.7156 1637272800 2.7126 1637280000 2.7095 1637287200 2.7119 1637294400 2.7123 1637301600 2.7103 1637308800 2.7123 1637316000 2.7120 1637323200 2.7121 1637330400 2.6964 1637337600 2.7002 1637344800 2.7007 1637352000 2.7001 1637359200 2.7012 1637366400 2.6990 1637373600 2.6986 1637380800 2.6996 1637388000 2.6992 1637395200 2.6989 1637402400 2.6971 1637409600 2.6989 1637416800 2.6870 1637424000 2.6868 1637431200 2.6867 1637438400 2.6878 1637445600 2.6886 1637452800 2.6882 1637460000 2.6881 1637467200 2.6894 1637474400 2.6880 1637481600 2.6862 1637488800 2.6855 1637496000 2.6869 1637503200 2.6854 1637510400 2.6861 1637517600 2.6860 1637524800 2.6857 1637532000 2.6847 1637539200 2.6850 1637546400 2.6854 1637553600 2.6859 1637560800 2.6828 1637568000 2.6861 1637575200 2.6835 1637582400 2.6885 1637589600 2.6870 1637596800 2.6871 1637604000 2.6864 1637611200 2.6879 1637618400 2.6859 1637625600 2.6859 1637632800 2.6876 1637640000 2.6863 1637647200 2.6864 1637654400 2.6868 1637661600 2.6862 1637668800 2.6849 1637676000 2.6849 1637683200 2.6832 1637690400 2.6852 1637697600 2.6846 1637704800 2.6852 1637712000 2.6855 1637719200 2.6857 1637726400 2.6861 1637733600 2.6867 1637740800 2.6875 1637748000 2.8058 1637755200 2.8068 1637762400 2.8065 1637769600 2.8067 1637776800 2.8052 1637784000 2.8088 1637791200 2.8056 1637798400 2.8023 1637805600 2.8044 1637812800 2.8060 1637820000 2.8053 1637827200 2.8068 1637834400 2.8075 1637841600 2.8095 1637848800 2.8079 1637856000 2.8085 1637863200 2.8066 1637870400 2.8070 1637877600 2.8061 1637884800 2.8032 1637892000 2.8037 1637899200 2.8046 1637906400 2.8039 1637913600 2.8038 1637920800 2.8029 1637928000 2.8029 1637935200 2.8039 1637942400 2.8056 1637949600 2.8030 1637956800 2.8031 1637964000 2.8021 1637971200 2.8022 1637978400 2.8008 1637985600 2.8025 1637992800 2.8026 1638000000 2.8024 1638007200 2.8021 1638014400 2.8023 1638021600 2.8017 1638028800 2.8016 1638036000 2.8016 1638043200 2.8021 1638050400 2.8008 1638057600 2.8014 1638064800 2.8077 1638072000 2.8068 1638079200 2.8073 1638086400 2.8098 1638093600 2.8093 1638100800 2.8098 1638108000 2.8085 1638115200 2.8092 1638122400 2.8086 1638129600 2.8089 1638136800 2.8108 1638144000 2.8081 1638151200 2.8077 1638158400 2.8104 1638165600 2.8097 1638172800 2.8108 1638180000 2.8102 1638187200 2.8106 1638194400 2.8112 1638201600 2.8125 1638208800 2.8102 1638216000 2.8117 1638223200 2.8111 1638230400 2.8096 1638237600 2.8103 1638244800 2.8092 1638252000 2.8108 1638259200 2.8097 1638266400 2.8112 1638273600 2.8108 1638280800 2.8116 1638288000 2.8132 1638295200 2.8161 1638302400 2.8165 1638309600 2.8172 1638324000 2.8152 1638331200 2.8165 1638338400 2.8169 1638345600 2.8156 1638352800 2.8154 1638360000 2.8166 1638367200 2.8150 1638374400 2.8162 1638381600 2.8157 1638388800 2.8159 1638396000 2.8131 1638403200 2.8136 1638410400 2.8184 1638417600 2.8192 1638424800 2.8186 1638432000 2.8189 1638439200 2.8189 1638446400 2.8173 1638453600 2.8166 1638460800 2.8174 1638468000 2.8160 1638475200 2.8105 1638482400 2.8105 1638489600 2.8093 1638496800 2.8104 1638504000 2.8109 1638511200 2.8094 1638518400 2.8100 1638525600 2.8085 1638532800 2.8090 1638540000 2.8081 1638547200 2.8094 1638554400 2.8070 1638561600 2.8062 1638568800 2.8051 1638576000 2.8040 1638583200 2.8049 1638590400 2.8054 1638597600 2.8046 1638604800 2.8043 1638612000 2.8061 1638619200 2.8049 1638626400 2.8061 1638633600 2.8000 1638640800 2.8003 1638648000 2.7998 1638655200 2.7993 1638662400 2.7997 1638669600 2.7997 1638676800 2.8000 1638684000 2.7972 1638691200 2.7997 1638698400 2.7997 1638705600 2.7992 1638712800 2.7993 1638720000 2.7994 1638727200 2.7993 1638734400 2.7990 1638741600 2.7964 1638748800 2.7958 1638756000 2.7970 1638763200 2.7975 1638770400 2.8060 1638777600 2.7984 1638784800 2.7970 1638792000 2.7974 1638799200 2.7977 1638806400 2.7988 1638813600 2.7975 1638820800 2.8006 1638828000 2.7984 1638835200 2.8021 1638842400 2.7985 1638849600 2.7999 1638856800 2.7989 1638864000 2.7996 1638871200 2.7925 1638878400 2.7923 1638885600 2.7936 1638892800 2.7926 1638900000 2.7907 1638907200 2.7891 1638914400 2.7900 1638921600 2.8781 1638928800 2.8812 1638936000 2.8822 1638943200 2.8825 1638950400 2.8811 1638957600 2.8825 1638964800 2.8834 1638972000 2.8816 1638979200 2.8907 1638986400 2.8924 1638993600 2.9046 1639000800 2.9031 1639008000 2.9048 1639015200 2.9056 1639022400 2.9098 1639029600 2.9088 1639036800 2.9106 1639044000 2.9076 1639051200 2.9048 1639058400 2.9058 1639065600 2.9116 1639072800 2.9186 1639080000 2.9196 1639087200 2.9219 1639094400 2.9216 1639101600 2.9189 1639108800 2.9198 1639116000 2.9177 1639123200 2.9191 1639130400 2.9206 1639137600 2.9219 1639144800 2.9196 1639152000 2.9203 1639159200 2.9193 1639166400 2.9203 1639173600 2.9198 1639180800 2.9189 1639188000 2.9196 1639195200 2.9198 1639202400 2.9186 1639209600 2.9202 1639216800 2.9203 1639224000 2.9202 1639231200 2.9201 1639238400 2.9199 1639245600 2.9198 1639252800 2.9191 1639260000 2.9195 1639267200 2.9207 1639274400 2.9208 1639281600 2.9210 1639288800 2.9231 1639296000 2.9228 1639303200 2.9210 1639310400 2.9204 1639317600 2.9211 1639324800 2.9204 1639332000 2.9202 1639339200 2.9216 1639346400 2.9204 1639353600 2.9121 1639360800 2.9127 1639368000 2.9169 1639375200 2.9174 1639382400 2.9179 1639389600 2.9172 1639396800 2.9205 1639404000 2.9229 1639411200 2.9212 1639418400 2.9205 1639425600 2.9217 1639432800 2.9263 1639440000 2.9258 1639447200 2.9263 1639454400 2.9253 1639461600 2.9257 1639468800 2.9289 1639476000 2.9289 1639483200 2.9327 1639490400 2.9328 1639497600 2.9316 1639504800 2.9298 1639512000 2.9305 1639519200 2.9308 1639526400 2.9275 1639533600 2.9300 1639540800 2.9299 1639548000 2.9292 1639555200 2.9273 1639562400 2.9276 1639569600 2.9295 1639576800 2.9302 1639584000 2.9284 1639591200 2.9275 1639598400 2.9300 1639605600 2.9284 1639612800 2.9285 1639620000 2.9272 1639627200 2.9260 1639634400 2.9265 1639641600 2.9225 1639648800 2.9211 1639656000 2.9203 1639663200 2.9181 1639670400 2.9187 1639677600 2.9197 1639684800 2.9212 1639692000 2.9181 1639699200 2.9191 1639706400 2.9232 1639713600 2.9222 1639720800 2.9225 1639728000 2.9229 1639735200 2.9218 1639742400 2.9224 1639749600 2.9215 1639756800 2.9226 1639764000 2.9235 1639771200 2.9209 1639778400 2.9205 1639785600 2.9224 1639792800 2.9218 1639800000 2.9227 1639807200 2.9242 1639814400 2.9230 1639821600 2.9240 1639828800 2.9319 1639836000 2.9299 1639843200 2.9293 1639850400 2.9301 1639857600 2.9325 1639864800 2.9310 1639872000 2.9314 1639879200 2.9311 1639886400 2.9305 1639893600 2.9305 1639900800 2.9309 1639908000 2.9311 1639915200 2.9307 1639922400 2.9303 1639929600 2.9298 1639936800 2.9281 1639944000 2.9304 1639951200 2.9251 1639958400 2.9207 1639965600 2.9207 1639972800 2.9212 1639980000 2.9209 1639987200 2.9202 1639994400 2.9236 1640001600 2.9246 1640008800 2.9231 1640016000 2.9239 1640023200 2.9242 1640030400 2.9253 1640037600 2.9259 1640044800 2.9272 1640052000 2.9269 1640059200 2.9274 1640066400 2.9298 1640073600 2.9291 1640080800 2.9295 1640088000 2.9178 1640095200 2.9143 1640102400 2.9276 1640109600 2.9257 1640116800 2.9266 1640124000 2.9251 1640131200 2.9252 1640138400 2.9254 1640145600 2.9256 1640152800 2.9241 1640160000 2.9238 1640167200 2.9260 1640174400 2.9268 1640181600 2.9266 1640188800 2.9247 1640196000 2.9240 1640203200 2.9242 1640210400 2.9232 1640217600 2.9232 1640224800 2.9220 1640232000 2.9236 1640239200 2.9236 1640246400 2.9235 1640253600 2.9226 1640260800 2.9237 1640268000 2.9235 1640275200 2.9217 1640282400 2.9170 1640289600 2.9097 1640296800 2.9176 1640304000 2.9173 1640311200 2.9181 1640318400 2.9176 1640325600 2.9164 1640332800 2.9176 1640340000 2.9086 1640347200 2.9097 1640354400 2.9059 1640361600 2.9094 1640368800 2.9088 1640376000 2.9099 1640383200 2.9125 1640390400 2.9103 1640397600 2.9105 1640404800 2.9107 1640412000 2.8774 1640419200 2.8769 1640426400 2.9086 1640433600 2.9094 1640440800 2.9088 1640448000 2.9090 1640455200 2.9083 1640462400 2.9090 1640469600 2.9087 1640476800 2.9088 1640484000 2.9079 1640491200 2.9093 1640498400 2.9103 1640505600 2.9102 1640512800 2.9119 1640520000 2.9124 1640527200 2.9098 1640534400 2.9098 1640541600 2.9104 1640548800 2.9115 1640556000 2.9107 1640563200 2.9106 1640570400 2.9096 1640577600 2.9098 1640584800 2.9100 1640592000 2.9100 1640599200 2.9091 1640606400 2.9099 1640613600 2.9118 1640620800 2.9122 1640628000 2.9090 1640635200 2.9091 1640642400 2.9111 1640649600 2.9109 1640656800 2.9102 1640664000 2.9107 1640671200 2.9110 1640678400 2.9099 1640685600 2.9112 1640692800 2.9112 1640700000 2.9102 1640707200 2.9062 1640714400 2.9050 1640721600 2.9035 1640728800 2.9041 1640736000 2.9082 1640743200 2.9072 1640750400 2.9078 1640757600 2.9103 1640764800 2.9075 1640772000 2.9085 1640779200 2.9085 1640786400 2.9085 1640793600 2.9100 1640800800 2.9067 1640808000 2.9097 1640815200 2.9076 1640822400 2.9089 1640829600 2.9086 1640836800 2.9077 1640844000 2.9073 1640851200 2.9068 1640858400 2.9061 1640865600 2.9076 1640872800 2.9072 1640880000 2.9073 1640887200 2.9068 1640894400 2.9062 1640901600 2.9051 1640908800 2.9055 1640916000 2.9047 1640923200 2.9049 1640930400 2.9041 1640937600 2.9049 1640944800 2.9067 1640952000 2.9074 1640959200 2.9071 1640966400 2.9070 1640973600 2.9075 1640980800 2.9060 1640988000 2.9046 1641002400 2.9077 1641009600 2.9072 1641016800 2.9053 1641024000 2.9058 1641031200 2.9072 1641038400 2.9084 1641045600 2.9081 1641052800 2.9081 1641060000 2.9076 1641067200 2.9070 1641074400 2.9072 1641081600 2.9077 1641088800 2.9073 1641096000 2.9082 1641103200 2.9076 1641110400 2.9075 1641117600 2.9063 1641124800 2.9063 1641132000 2.9064 1641139200 2.9124 1641146400 2.9124 1641153600 2.9122 1641160800 2.9124 1641168000 2.9127 1641175200 2.9128 1641182400 2.9132 1641189600 2.9119 1641196800 2.9146 1641204000 2.9158 1641211200 2.9172 1641218400 2.9177 1641225600 2.9181 1641232800 2.9153 1641240000 2.9166 1641247200 2.9164 1641254400 2.9169 1641261600 2.9159 1641268800 2.9168 1641276000 2.9173 1641283200 2.9161 1641290400 2.9162 1641297600 2.9288 1641304800 2.9294 1641312000 2.9299 1641319200 2.9281 1641326400 2.9275 1641333600 2.9267 1641340800 2.9276 1641348000 2.9287 1641355200 2.9285 1641362400 2.9267 1641369600 2.9271 1641376800 2.9256 1641384000 2.9253 1641391200 2.9262 1641398400 2.9251 1641405600 2.9286 1641412800 2.9278 1641420000 2.9228 1641427200 2.9211 1641434400 2.9202 1641441600 2.9220 1641448800 2.9219 1641456000 2.9227 1641463200 2.9226 1641470400 2.9255 1641477600 2.9248 1641484800 2.9303 1641492000 2.9224 1641499200 2.9370 1641506400 2.9353 1641513600 2.9344 1641520800 2.9349 1641528000 2.9386 1641535200 2.9376 1641542400 2.9380 1641549600 2.9399 1641556800 2.9403 1641564000 2.9392 1641571200 2.9404 1641578400 2.9396 1641585600 2.9380 1641592800 2.9374 1641600000 2.9373 1641607200 2.9367 1641614400 2.9386 1641621600 2.9374 1641628800 2.9383 1641636000 2.9385 1641643200 2.9373 1641650400 2.9357 1641657600 2.9360 1641664800 2.9368 1641672000 2.9380 1641679200 2.9382 1641686400 2.9387 1641693600 2.9380 1641700800 2.9390 1641708000 2.9396 1641715200 2.9389 1641722400 2.9386 1641729600 2.9376 1641736800 2.9358 1641744000 2.9375 1641751200 2.9366 1641758400 2.9366 1641765600 2.9340 1641772800 2.9350 1641780000 2.9360 1641787200 2.9380 1641794400 2.9349 1641801600 2.9375 1641808800 2.9399 1641816000 2.9415 1641823200 2.9383 1641830400 2.9384 1641837600 2.9365 1641844800 2.9357 1641852000 2.9354 1641859200 2.9388 1641866400 2.9400 1641873600 2.9413 1641880800 2.9420 1641888000 2.9481 1641895200 2.9450 1641902400 2.9453 1641909600 2.9461 1641916800 2.9456 1641924000 2.9449 1641931200 2.9429 1641938400 2.9418 1641945600 2.9416 1641952800 2.9406 1641960000 2.9418 1641967200 2.9427 1641974400 2.9443 1641981600 2.9476 1641988800 2.9474 1641996000 2.9439 1642003200 2.9444 1642010400 2.9418 1642017600 2.9536 1642024800 2.9530 1642032000 2.9509 1642039200 2.9532 1642046400 2.9431 1642053600 2.9541 1642060800 2.9539 1642068000 2.9520 1642075200 2.9540 1642082400 2.9533 1642089600 2.9529 1642096800 2.9535 1642104000 2.9523 1642111200 2.9542 1642118400 2.9538 1642125600 2.9549 1642132800 2.9544 1642140000 2.9556 1642147200 2.9540 1642154400 2.9524 1642161600 2.9544 1642168800 2.9537 1642176000 2.9536 1642183200 2.9524 1642190400 2.9537 1642197600 2.9519 1642204800 2.9533 1642212000 2.9543 1642219200 2.9550 1642226400 2.9554 1642233600 2.9546 1642240800 2.9543 1642248000 2.9532 1642255200 2.9509 1642262400 2.9524 1642269600 2.9541 1642276800 2.9518 1642284000 2.9537 1642291200 2.9539 1642298400 2.9554 1642305600 2.9563 1642312800 2.9563 1642320000 2.9559 1642327200 2.9523 1642334400 2.9580 1642341600 2.9578 1642348800 2.9586 1642356000 2.9583 1642363200 2.9583 1642370400 2.9571 1642377600 2.9568 1642384800 2.9554 1642392000 2.9568 1642399200 2.9585 1642406400 2.9585 1642413600 2.9560 1642420800 2.9575 1642428000 2.9568 1642435200 2.9584 1642442400 2.9584 1642449600 2.9571 1642456800 2.9559 1642464000 2.9548 1642471200 2.9576 1642478400 2.9585 1642485600 2.9594 1642492800 2.9585 1642500000 2.9578 1642507200 2.9582 1642514400 2.9587 1642521600 2.9563 1642528800 2.9603 1642536000 2.9598 1642543200 2.9583 1642550400 2.9581 1642557600 2.9588 1642564800 2.9606 1642572000 2.9600 1642579200 2.9599 1642586400 2.9607 1642593600 2.9576 1642600800 2.9605 1642608000 2.9618 1642615200 2.9610 1642622400 2.9619 1642629600 2.9611 1642636800 2.9621 1642644000 2.9618 1642651200 2.9610 1642658400 2.9612 1642665600 2.9607 1642672800 2.9610 1642680000 2.9589 1642687200 2.9595 1642694400 2.9609 1642701600 2.9621 1642708800 2.9607 1642716000 2.9601 1642723200 2.9599 1642730400 2.9616 1642737600 2.9608 1642744800 2.9593 1642752000 2.9606 1642759200 2.9609 1642766400 2.9618 1642773600 2.9642 1642780800 2.9648 1642788000 3.0572 1642795200 2.9681 1642802400 2.9664 1642809600 2.9659 1642816800 2.9655 1642824000 2.9637 1642831200 2.9657 1642838400 2.9651 1642845600 2.9651 1642852800 2.9647 1642860000 2.9644 1642867200 2.9651 1642874400 2.9657 1642881600 2.9656 1642888800 2.9647 1642896000 2.9650 1642903200 2.9642 1642910400 2.9656 1642917600 2.9646 1642924800 2.9644 1642932000 2.9634 1642939200 2.9643 1642946400 2.9651 1642953600 2.9661 1642960800 2.9641 1642968000 2.9651 1642975200 2.9660 1642982400 2.9648 1642989600 2.9662 1642996800 2.9651 1643004000 2.9653 1643011200 2.9652 1643018400 2.9666 1643025600 2.9672 1643032800 2.9661 1643040000 2.9652 1643047200 2.9654 1643054400 2.9680 1643061600 2.9650 1643068800 2.9586 1643076000 2.9595 1643083200 2.9580 1643090400 2.9598 1643097600 2.9599 1643104800 2.9622 1643112000 2.9612 1643119200 2.9597 1643126400 2.9607 1643133600 2.9601 1643140800 2.9592 1643148000 2.9598 1643155200 2.9601 1643162400 2.9603 1643169600 2.9602 1643176800 2.9608 1643184000 2.9596 1643191200 2.9581 1643198400 2.9604 1643205600 2.9606 1643212800 2.9628 1643220000 2.9625 1643227200 2.9625 1643234400 2.9643 1643241600 2.9625 1643248800 2.9627 1643256000 2.9623 1643263200 2.9622 1643270400 2.9611 1643277600 2.9604 1643284800 2.9623 1643292000 2.9612 1643299200 2.9628 1643306400 2.9631 1643313600 2.9631 1643320800 2.9623 1643328000 2.9607 1643335200 2.9619 1643342400 2.9604 1643349600 2.9613 1643356800 2.9632 1643364000 2.9808 1643371200 2.9830 1643378400 2.9802 1643385600 2.9805 1643392800 2.9813 1643400000 2.9830 1643407200 2.9777 1643414400 2.9843 1643421600 2.9832 1643428800 2.9828 1643436000 2.9818 1643443200 2.9830 1643450400 2.9830 1643457600 2.9837 1643464800 2.9833 1643472000 2.9839 1643479200 2.9839 1643486400 2.9838 1643493600 2.9834 1643500800 2.9837 1643508000 2.9831 1643515200 2.9833 1643522400 2.9831 1643529600 2.9831 1643536800 2.9829 1643544000 2.9840 1643551200 2.9839 1643558400 2.9850 1643565600 2.9843 1643572800 2.9838 1643580000 2.9848 1643587200 2.9845 1643594400 2.9845 1643601600 2.9846 1643608800 2.9839 1643616000 2.9834 1643623200 2.9851 1643630400 2.9861 1643637600 2.9847 1643644800 2.9867 1643652000 2.9868 1643659200 2.9836 1643666400 2.9829 1643680800 2.9825 1643688000 2.9834 1643695200 2.9844 1643702400 2.9862 1643709600 2.9843 1643716800 2.9829 1643724000 2.9825 1643731200 2.9847 1643738400 2.9825 1643745600 2.9819 1643752800 2.9816 1643760000 2.9815 1643767200 2.9820 1643774400 2.9792 1643781600 2.9819 1643788800 2.9808 1643796000 2.9801 1643803200 2.9787 1643810400 2.9793 1643817600 2.9763 1643824800 2.9794 1643832000 2.9762 1643839200 2.9752 1643846400 2.9732 1643853600 2.9716 1643860800 2.9732 1643868000 2.9698 1643875200 2.9710 1643882400 2.9731 1643889600 2.9733 1643896800 2.9719 1643904000 2.9734 1643911200 2.9713 1643918400 2.9699 1643925600 2.9702 1643932800 2.9699 1643940000 2.9694 1643947200 2.9686 1643954400 2.9697 1643961600 2.9716 1643968800 2.9709 1643976000 2.9707 1643983200 2.9691 1643990400 2.9620 1643997600 2.9659 1644004800 2.9652 1644012000 2.9652 1644019200 2.9662 1644026400 2.9643 1644033600 2.9653 1644040800 2.9646 1644048000 2.9647 1644055200 2.9620 1644062400 2.9625 1644069600 2.9623 1644076800 2.9640 1644084000 2.9635 1644091200 2.9642 1644098400 2.9638 1644105600 2.9674 1644112800 2.9635 1644120000 2.9637 1644127200 2.9627 1644134400 2.9646 1644141600 2.9651 1644148800 2.9646 1644156000 2.9639 1644163200 2.9635 1644170400 2.9638 1644177600 2.9627 1644184800 2.9644 1644192000 2.9634 1644199200 2.9647 1644206400 2.9644 1644213600 2.9641 1644220800 2.9638 1644228000 2.9651 1644235200 2.9656 1644242400 2.9665 1644249600 2.9665 1644256800 2.9662 1644264000 2.9669 1644271200 2.9660 1644278400 2.9652 1644285600 2.9665 1644292800 2.9660 1644300000 2.9638 1644307200 2.9647 1644314400 2.9698 1644321600 2.9701 1644328800 2.9668 1644336000 2.9676 1644343200 2.9672 1644350400 2.9660 1644357600 2.9649 1644364800 2.9656 1644372000 2.9632 1644379200 2.9657 1644386400 2.9664 1644393600 2.9642 1644400800 2.9641 1644408000 2.9648 1644415200 2.9656 1644422400 2.9624 1644429600 2.9629 1644436800 2.9617 1644444000 2.9602 1644451200 2.9603 1644458400 2.9589 1644465600 2.9603 1644472800 2.9600 1644480000 2.9607 1644487200 2.9603 1644494400 2.9620 1644501600 2.9615 1644508800 2.9562 1644516000 2.9553 1644523200 2.9555 1644530400 2.9548 1644537600 2.9546 1644544800 2.9541 1644552000 2.9515 1644559200 2.9520 1644566400 2.9524 1644573600 2.9549 1644580800 2.9574 1644588000 2.9565 1644595200 2.9599 1644602400 2.9551 1644609600 2.9572 1644616800 2.9570 1644624000 2.9567 1644631200 2.9561 1644638400 2.9561 1644645600 2.9563 1644652800 2.9569 1644660000 2.9568 1644667200 2.9575 1644674400 2.9567 1644681600 2.9589 1644688800 2.9590 1644696000 2.9604 1644703200 2.9580 1644710400 2.9575 1644717600 2.9570 1644724800 2.9569 1644732000 2.9565 1644739200 2.9567 1644746400 2.9563 1644753600 2.9603 1644760800 2.9574 1644768000 2.9583 1644775200 2.9573 1644782400 2.9581 1644789600 2.9577 1644796800 2.9587 1644804000 2.9597 1644811200 2.9596 1644818400 2.9586 1644825600 2.9575 1644832800 2.9597 1644840000 2.9604 1644847200 2.9583 1644854400 2.9607 1644861600 2.9603 1644868800 2.9607 1644876000 2.9582 1644883200 2.9567 1644890400 2.9585 1644897600 2.9595 1644904800 2.9592 1644912000 2.9612 1644919200 2.9627 1644926400 2.9617 1644933600 2.9631 1644940800 2.9599 1644948000 2.9599 1644955200 2.9600 1644962400 2.9591 1644969600 2.9594 1644976800 2.9598 1644984000 2.9594 1644991200 2.9595 1644998400 2.9707 1645005600 2.9720 1645012800 2.9633 1645020000 2.9629 1645027200 2.9625 1645034400 2.9615 1645041600 2.9633 1645048800 2.9624 1645056000 2.9614 1645063200 2.9499 1645070400 2.9609 1645077600 2.9611 1645084800 2.9610 1645092000 2.9600 1645099200 2.9640 1645106400 2.9642 1645113600 2.9626 1645120800 2.9628 1645128000 2.9639 1645135200 2.9613 1645142400 2.9486 1645149600 2.9619 1645156800 2.9601 1645164000 2.9622 1645171200 2.9619 1645178400 2.9620 1645185600 2.9623 1645192800 2.9606 1645200000 2.9584 1645207200 2.9597 1645214400 2.9593 1645221600 2.9596 1645228800 2.9588 1645236000 2.9596 1645243200 2.9598 1645250400 2.9593 1645257600 2.9608 1645264800 2.9591 1645272000 2.9599 1645279200 2.9611 1645286400 2.9610 1645293600 2.9538 1645300800 2.9626 1645308000 2.9623 1645315200 2.9595 1645322400 2.9589 1645329600 2.9586 1645336800 2.9587 1645344000 2.9612 1645351200 2.9605 1645358400 2.9592 1645365600 2.9567 1645372800 2.9578 1645380000 2.9612 1645387200 2.9622 1645394400 2.9610 1645401600 2.9607 1645408800 2.9579 1645416000 2.9599 1645423200 2.9598 1645430400 2.9609 1645437600 2.9594 1645444800 2.9576 1645452000 2.9552 1645459200 2.9567 1645466400 2.9539 1645473600 2.9531 1645480800 2.9526 1645488000 2.9536 1645495200 2.9544 1645502400 2.9532 1645509600 2.9532 1645516800 2.9650 1645524000 2.9520 1645531200 2.9487 1645538400 2.9497 1645545600 2.9518 1645552800 2.9632 1645560000 2.9602 1645567200 2.9623 1645574400 2.9643 1645581600 2.9638 1645588800 2.9635 1645596000 2.9639 1645603200 2.9642 1645610400 2.9638 1645617600 2.9638 1645624800 2.9623 1645632000 2.9657 1645639200 2.9687 1645646400 2.9694 1645653600 2.9689 1645660800 2.9739 1645668000 2.9680 1645675200 2.9690 1645682400 2.9679 1645689600 2.9682 1645696800 2.9721 1645704000 2.9719 1645711200 2.9698 1645718400 2.9719 1645725600 2.9710 1645732800 2.9719 1645740000 2.9695 1645747200 2.9688 1645754400 2.9697 1645761600 2.9710 1645768800 2.9692 1645776000 2.9596 1645783200 2.9594 1645790400 2.9603 1645797600 2.9601 1645804800 2.9585 1645812000 2.9706 1645819200 2.9888 1645826400 2.9860 1645833600 2.9568 1645840800 2.9576 1645848000 2.9576 1645855200 2.9573 1645862400 2.9563 1645869600 2.9554 1645876800 2.9562 1645884000 2.9541 1645891200 2.9541 1645898400 2.9563 1645905600 2.9567 1645912800 2.9561 1645920000 2.9549 1645927200 2.9549 1645934400 2.9536 1645941600 2.9551 1645948800 2.9549 1645956000 2.9546 1645963200 2.9530 1645970400 2.9526 1645977600 2.9535 1645984800 2.9507 1645992000 2.9543 1645999200 2.9546 1646006400 2.9549 1646013600 2.9545 1646020800 2.9540 1646028000 2.9555 1646035200 2.9560 1646042400 2.9576 1646049600 2.9546 1646056800 2.9564 1646064000 2.9584 1646071200 2.9583 1646078400 2.9589 1646085600 2.9562 1646100000 2.9560 1646107200 2.9565 1646114400 2.9569 1646121600 2.9564 1646128800 2.9569 1646136000 2.9554 1646143200 2.9503 1646150400 2.9490 1646157600 2.9496 1646164800 2.9497 1646172000 2.9486 1646179200 2.9550 1646186400 2.9540 1646193600 2.9539 1646200800 2.9537 1646208000 2.9529 1646215200 2.9511 1646222400 2.9517 1646229600 2.9491 1646236800 2.9492 1646244000 2.9481 1646251200 2.9470 1646258400 2.9463 1646265600 2.9462 1646272800 2.9465 1646280000 2.9464 1646287200 2.9317 1646294400 2.9315 1646301600 2.9447 1646308800 2.9443 1646316000 2.9463 1646323200 2.9471 1646330400 2.9472 1646337600 2.9469 1646344800 2.9485 1646352000 2.9469 1646359200 2.9450 1646366400 2.9469 1646373600 2.9479 1646380800 2.9335 1646388000 2.9440 1646395200 2.9498 1646402400 2.9469 1646409600 2.9467 1646416800 2.9470 1646424000 2.9469 1646431200 2.9489 1646438400 2.9338 1646445600 2.9511 1646452800 2.9515 1646460000 2.9517 1646467200 2.9533 1646474400 2.9535 1646481600 2.9920 1646488800 2.9912 1646496000 2.9913 1646503200 2.9917 1646510400 2.9919 1646517600 2.9923 1646524800 2.9928 1646532000 2.9918 1646539200 2.9918 1646546400 2.9549 1646553600 2.9545 1646560800 2.9542 1646568000 2.9554 1646575200 2.9568 1646582400 2.9852 1646589600 2.9565 1646596800 2.9574 1646604000 2.9573 1646611200 2.9575 1646618400 2.9559 1646625600 2.9556 1646632800 2.9559 1646640000 2.9598 1646647200 2.9577 1646654400 2.9577 1646661600 2.9561 1646668800 2.9546 1646676000 2.9534 1646683200 2.9570 1646690400 2.9591 1646697600 2.9538 1646704800 2.9502 1646712000 2.9541 1646719200 2.9517 1646726400 2.9530 1646733600 2.9496 1646740800 2.9510 1646748000 2.9511 1646755200 2.9509 1646762400 2.9491 1646769600 2.9467 1646776800 2.9466 1646784000 2.9458 1646791200 2.9468 1646798400 2.9470 1646805600 2.9441 1646812800 2.9447 1646820000 2.9438 1646827200 2.9458 1646834400 2.9461 1646841600 2.9499 1646856000 2.9451 1646863200 2.9449 1646870400 2.9458 1646877600 2.9453 1646884800 2.9458 1646892000 2.9456 1646899200 2.9460 1646906400 2.9459 1646913600 2.9469 1646920800 2.9474 1646928000 2.9490 1646935200 2.9452 1646942400 2.9474 1646949600 2.9469 1646956800 2.9433 1646964000 2.9422 1646971200 2.9438 1646978400 2.9453 1646985600 2.9444 1646992800 2.9449 1647000000 2.9455 1647007200 2.9455 1647014400 2.9456 1647021600 2.9463 1647028800 2.9484 1647036000 2.9472 1647043200 2.9481 1647050400 2.9454 1647057600 2.9478 1647064800 2.9461 1647072000 2.9436 1647079200 2.9433 1647086400 2.9434 1647093600 2.9022 1647100800 2.9420 1647108000 2.9449 1647115200 2.9472 1647122400 2.9466 1647129600 2.9467 1647136800 2.9529 1647144000 2.9470 1647151200 2.9463 1647158400 2.9467 1647165600 2.9456 1647172800 2.9475 1647180000 2.9483 1647187200 2.9485 1647194400 2.9476 1647201600 2.9484 1647208800 2.9477 1647216000 2.9482 1647223200 2.9468 1647230400 2.9464 1647237600 2.9457 1647244800 2.9471 1647252000 2.9456 1647259200 2.9466 1647266400 2.9462 1647273600 2.9459 1647280800 2.9457 1647288000 2.9448 1647295200 2.9438 1647302400 2.9436 1647309600 2.9432 1647316800 2.9451 1647324000 2.9468 1647331200 2.9471 1647338400 2.9474 1647345600 2.9426 1647352800 2.9400 1647360000 2.9373 1647367200 2.9382 1647374400 2.9365 1647381600 2.9340 1647388800 2.9351 1647396000 2.9364 1647403200 2.9368 1647410400 2.9391 1647417600 2.9426 1647424800 2.9421 1647432000 2.9387 1647439200 2.9374 1647446400 2.9364 1647453600 2.9376 1647460800 2.9400 1647468000 2.9383 1647475200 2.9373 1647482400 2.9373 1647489600 2.9387 1647496800 2.9469 1647504000 2.9395 1647511200 2.9354 1647518400 2.9360 1647525600 2.9361 1647532800 2.9383 1647540000 2.9376 1647547200 2.9386 1647554400 2.9386 1647561600 2.9366 1647568800 2.9370 1647576000 2.9374 1647583200 2.9380 1647590400 2.9372 1647597600 2.9338 1647604800 2.9354 1647612000 2.9355 1647619200 2.9354 1647626400 2.9346 1647633600 2.9344 1647640800 2.9330 1647648000 2.9389 1647655200 2.9398 1647662400 2.9405 1647669600 2.9406 1647676800 2.9401 1647684000 2.9398 1647691200 2.9408 1647698400 2.9409 1647705600 2.9405 1647712800 2.9412 1647720000 2.9410 1647727200 2.9406 1647734400 2.9431 1647741600 2.9413 1647748800 2.9419 1647756000 2.9418 1647763200 2.9421 1647770400 2.9411 1647777600 2.9414 1647784800 2.9408 1647792000 2.9408 1647799200 2.9406 1647806400 2.9408 1647813600 2.9406 1647820800 2.9403 1647828000 2.9410 1647835200 2.9421 1647842400 2.9407 1647849600 2.9405 1647856800 2.9408 1647864000 2.9499 1647871200 2.9488 1647878400 2.9488 1647885600 2.9494 1647892800 2.9510 1647900000 2.9498 1647907200 2.9512 1647914400 2.9534 1647921600 2.9535 1647928800 2.9537 1647936000 2.9532 1647943200 2.9537 1647950400 2.9456 1647957600 2.9439 1647964800 2.9455 1647972000 2.9453 1647979200 2.9437 1647986400 2.9426 1647993600 2.9419 1648000800 2.9429 1648008000 2.9434 1648015200 2.9440 1648022400 2.9416 1648029600 2.9420 1648036800 2.9436 1648044000 2.9422 1648051200 2.9439 1648058400 2.9431 1648065600 2.9437 1648072800 2.9418 1648080000 2.9426 1648087200 2.9415 1648094400 2.9430 1648101600 2.9433 1648108800 2.9432 1648116000 2.9426 1648123200 2.9401 1648130400 2.9213 1648137600 2.9222 1648144800 2.9413 1648152000 2.9431 1648159200 2.9401 1648166400 2.9401 1648173600 2.9405 1648180800 2.9405 1648188000 2.9393 1648195200 2.9399 1648202400 2.9430 1648209600 2.9430 1648216800 2.9410 1648224000 2.9402 1648231200 2.9410 1648238400 2.9408 1648245600 2.9407 1648252800 2.9419 1648260000 2.9409 1648267200 2.9410 1648274400 2.9394 1648281600 2.9398 1648288800 2.9399 1648296000 2.9398 1648303200 2.9405 1648310400 2.9416 1648317600 2.9247 1648324800 2.9382 1648332000 2.9387 1648339200 2.9390 1648346400 2.9386 1648353600 2.9378 1648360800 2.9376 1648368000 2.9371 1648375200 2.9432 1648382400 2.9425 1648389600 2.9437 1648396800 2.9444 1648404000 2.9451 1648411200 2.9457 1648418400 2.9407 1648425600 2.9400 1648432800 2.9404 1648440000 2.9412 1648447200 2.9351 1648454400 2.9660 1648461600 2.9668 1648468800 2.9672 1648476000 2.9651 1648483200 2.9657 1648490400 2.9665 1648497600 2.9660 1648504800 2.9622 1648512000 2.9669 1648519200 2.9652 1648526400 3.0521 1648533600 3.0542 1648540800 3.0547 1648548000 3.0583 1648555200 3.0583 1648562400 3.0551 1648569600 3.0268 1648576800 3.0268 1648584000 3.0288 1648591200 3.0261 1648598400 3.0283 1648605600 3.0282 1648612800 3.0279 1648620000 3.0283 1648627200 3.0286 1648634400 3.0329 1648641600 3.0290 1648648800 3.0243 1648656000 3.0231 1648663200 3.0242 1648670400 3.0244 1648677600 3.0259 1648684800 3.0251 1648692000 3.0271 1648699200 3.0244 1648706400 3.0254 1648713600 3.0258 1648720800 3.0263 1648728000 3.0252 1648735200 3.0241 1648742400 3.0246 1648749600 3.0242 1648756800 3.0251 1648764000 3.0242 1648778400 2.9349 1648785600 2.9370 1648792800 2.9383 1648800000 2.9373 1648807200 2.9366 1648814400 2.9511 1648821600 2.9503 1648828800 2.9500 1648836000 2.9485 1648843200 2.9497 1648850400 2.9495 1648857600 2.9496 1648864800 2.9467 1648872000 2.9485 1648879200 2.9478 1648886400 2.9470 1648893600 2.9466 1648900800 2.9435 1648908000 2.9431 1648915200 2.9416 1648922400 2.9436 1648929600 2.9455 1648936800 2.9448 1648944000 2.9476 1648951200 2.9469 1648958400 2.9467 1648965600 2.9475 1648972800 2.9476 1648980000 2.9481 1648987200 2.9526 1648994400 2.9525 1649001600 2.9522 1649008800 2.9524 1649016000 2.9533 1649023200 2.9519 1649030400 2.9523 1649037600 2.9519 1649044800 2.9521 1649052000 2.9528 1649059200 2.9542 1649066400 2.9538 1649073600 2.9552 1649080800 2.9562 1649088000 2.9567 1649095200 2.9175 1649102400 2.9434 1649109600 2.9172 1649116800 2.9177 1649124000 2.9146 1649131200 2.9150 1649138400 2.9173 1649145600 2.9147 1649152800 2.9155 1649160000 2.9403 1649167200 2.9345 1649174400 2.9318 1649181600 2.9341 1649188800 2.9352 1649196000 2.9347 1649203200 2.9352 1649210400 2.9338 1649217600 2.9334 1649224800 2.9339 1649232000 2.9348 1649239200 2.9318 1649246400 2.9325 1649253600 2.9322 1649260800 2.9346 1649268000 2.9281 1649275200 2.9279 1649282400 2.9273 1649289600 2.9271 1649296800 2.9264 1649304000 2.9230 1649311200 2.9212 1649318400 2.9211 1649325600 2.9211 1649332800 2.9202 1649340000 2.9508 1649347200 2.9522 1649354400 2.9520 1649361600 2.9529 1649368800 2.9501 1649376000 2.9191 1649383200 2.9204 1649390400 2.9203 1649397600 2.9209 1649404800 2.9219 1649412000 2.9208 1649419200 2.8765 1649426400 2.9174 1649433600 2.9193 1649440800 2.9157 1649448000 2.9168 1649455200 2.9141 1649462400 2.9150 1649469600 2.9164 1649476800 2.9164 1649484000 2.9161 1649491200 2.9167 1649498400 2.9161 1649505600 2.9170 1649512800 2.9168 1649520000 2.9173 1649527200 2.9180 1649534400 2.9180 1649541600 2.9178 1649548800 2.9163 1649556000 2.9165 1649563200 2.9166 1649570400 2.9163 1649577600 2.9168 1649584800 2.9167 1649592000 2.9162 1649599200 2.9162 1649606400 2.9579 1649613600 2.9571 1649620800 2.9572 1649628000 2.9552 1649635200 2.9553 1649642400 2.9145 1649649600 2.9118 1649656800 2.9115 1649664000 2.9555 1649671200 2.9544 1649678400 2.9146 1649685600 2.9150 1649692800 2.9530 1649700000 2.9199 1649707200 2.9144 1649714400 2.9128 1649721600 2.9543 1649728800 2.9534 1649736000 2.9143 1649743200 2.9146 1649750400 2.9133 1649757600 2.9150 1649764800 2.9111 1649772000 2.9112 1649779200 2.9126 1649786400 2.9110 1649793600 2.9129 1649800800 2.9094 1649808000 2.9104 1649815200 2.9111 1649822400 2.9127 1649829600 2.9119 1649836800 2.9117 1649844000 2.9130 1649851200 2.9114 1649858400 2.9079 1649865600 2.9097 1649872800 2.9100 1649880000 2.9107 1649887200 2.9103 1649894400 2.9111 1649901600 2.9124 1649908800 2.9114 1649916000 2.9115 1649923200 2.9068 1649930400 2.9081 1649937600 2.9078 1649944800 2.9079 1649952000 2.9048 1649959200 2.9059 1649966400 2.9034 1649973600 2.9036 1649980800 2.9052 1649988000 2.9033 1649995200 2.9036 1650002400 2.9054 1650009600 2.9064 1650016800 2.9062 1650024000 2.9064 1650031200 2.9059 1650038400 2.9069 1650045600 2.9063 1650052800 2.9065 1650060000 2.9062 1650067200 2.9066 1650074400 2.9063 1650081600 2.9069 1650088800 2.9065 1650096000 2.9077 1650103200 2.9067 1650110400 2.9069 1650117600 2.9038 1650124800 2.9043 1650132000 2.9036 1650139200 2.9039 1650146400 2.9036 1650153600 2.9042 1650160800 2.9038 1650168000 2.9044 1650175200 2.9048 1650182400 2.9049 1650189600 2.9046 1650196800 2.9049 1650204000 2.9068 1650211200 2.9054 1650218400 2.9047 1650225600 2.9058 1650232800 2.9053 1650240000 2.9052 1650247200 2.9066 1650254400 2.9072 1650261600 2.9051 1650268800 2.9049 1650276000 2.9046 1650283200 2.9050 1650290400 2.9049 1650297600 2.9053 1650304800 2.9055 1650312000 2.9056 1650319200 2.9047 1650326400 2.9042 1650333600 2.9038 1650340800 2.9049 1650348000 2.9049 1650355200 2.9070 1650362400 2.9057 1650369600 2.9195 1650376800 2.9177 1650384000 2.9188 1650391200 2.9195 1650398400 2.9194 1650405600 2.9179 1650412800 2.9180 1650420000 2.9177 1650427200 2.9192 1650434400 2.9196 1650441600 2.9168 1650448800 2.9170 1650456000 2.9174 1650463200 2.9166 1650470400 2.9163 1650477600 2.9173 1650484800 2.9170 1650492000 2.9151 1650499200 2.9146 1650506400 2.9175 1650513600 2.9184 1650520800 2.9194 1650528000 2.9203 1650535200 2.9213 1650542400 2.9229 1650549600 2.9205 1650556800 2.9218 1650564000 2.9209 1650571200 2.9213 1650578400 2.9212 1650585600 2.9217 1650592800 2.9230 1650600000 2.9214 1650607200 2.9225 1650614400 2.9236 1650621600 2.9233 1650628800 2.9207 1650636000 2.9218 1650643200 2.9224 1650650400 2.9232 1650657600 2.9247 1650664800 2.9225 1650672000 2.9237 1650679200 2.9231 1650686400 2.9217 1650693600 2.9239 1650700800 2.9215 1650708000 2.9213 1650715200 2.9211 1650722400 2.9231 1650729600 2.9222 1650736800 2.9211 1650744000 2.9209 1650751200 2.9211 1650758400 2.9215 1650765600 2.9211 1650772800 2.9229 1650780000 2.9216 1650787200 2.9221 1650794400 2.9203 1650801600 2.9215 1650808800 2.9238 1650816000 2.9229 1650823200 2.9224 1650830400 2.9230 1650837600 2.9223 1650844800 2.9216 1650852000 2.9212 1650859200 2.9223 1650866400 2.9226 1650873600 2.9213 1650880800 2.9215 1650888000 2.9209 1650895200 2.9178 1650902400 2.9187 1650909600 2.9195 1650916800 2.9095 1650924000 2.9080 1650931200 2.9048 1650938400 2.9073 1650945600 2.9087 1650952800 2.9093 1650960000 2.9075 1650967200 2.9071 1650974400 2.9061 1650981600 2.9075 1650988800 2.9084 1650996000 2.9027 1651003200 2.9045 1651010400 2.9075 1651017600 2.9064 1651024800 2.9073 1651032000 2.9091 1651039200 2.9095 1651046400 2.9098 1651053600 2.9097 1651060800 2.9100 1651068000 2.9074 1651075200 2.9090 1651082400 2.9091 1651089600 2.9098 1651096800 2.9097 1651104000 2.9075 1651111200 2.9079 1651118400 2.9069 1651125600 2.9072 1651132800 2.9088 1651140000 2.9076 1651147200 2.9091 1651154400 2.9082 1651161600 2.9070 1651168800 2.8927 1651176000 2.8899 1651183200 2.8896 1651190400 2.8832 1651197600 2.8817 1651204800 2.8828 1651212000 2.8840 1651219200 2.8842 1651226400 2.8821 1651233600 2.8806 1651240800 2.8817 1651248000 2.8823 1651255200 2.8827 1651262400 2.8808 1651269600 2.8799 1651276800 2.8808 1651284000 2.8806 1651291200 2.8808 1651298400 2.8804 1651305600 2.8803 1651312800 2.8798 1651320000 2.8809 1651327200 2.8804 1651334400 2.8808 1651341600 2.8810 1651348800 2.8818 1651356000 2.8820 1651370400 2.8835 1651377600 2.8833 1651384800 2.8825 1651392000 2.8827 1651399200 2.8832 1651406400 2.8843 1651413600 2.8843 1651420800 2.8841 1651428000 2.8832 1651435200 2.8825 1651442400 2.8825 1651449600 2.8831 1651456800 2.8819 1651464000 2.8814 1651471200 2.8810 1651478400 2.8806 1651485600 2.8800 1651492800 2.8817 1651500000 2.8782 1651507200 2.8788 1651514400 2.8807 1651521600 2.8808 1651528800 2.8800 1651536000 2.8797 1651543200 2.8794 1651550400 2.8791 1651557600 2.8796 1651564800 2.8826 1651572000 2.8826 1651579200 2.8817 1651586400 2.8812 1651593600 2.8819 1651600800 2.8817 1651608000 2.8846 1651615200 2.8845 1651622400 2.8851 1651629600 2.8844 1651636800 2.8852 1651644000 2.8847 1651651200 2.8843 1651658400 2.8844 1651665600 2.8848 1651672800 2.8817 1651680000 2.8806 1651687200 2.8816 1651694400 2.8824 1651701600 2.8819 1651708800 2.8810 1651716000 2.8813 1651723200 2.8807 1651730400 2.8805 1651737600 2.8798 1651744800 2.8788 1651752000 2.8791 1651759200 2.8772 1651766400 2.8777 1651773600 2.8776 1651780800 2.8761 1651788000 2.8760 1651795200 2.8757 1651802400 2.8757 1651809600 2.8751 1651816800 2.8748 1651824000 2.8743 1651831200 2.8742 1651838400 2.8769 1651845600 2.8741 1651852800 2.8742 1651860000 2.8741 1651867200 2.8735 1651874400 2.8734 1651881600 2.8732 1651888800 2.8829 1651896000 2.8830 1651903200 2.8824 1651910400 2.8797 1651917600 2.8793 1651924800 2.8813 1651932000 2.8801 1651939200 2.8808 1651946400 2.8693 1651953600 2.8694 1651960800 2.8697 1651968000 2.8695 1651975200 2.8672 1651982400 2.8670 1651989600 2.8663 1651996800 2.8665 1652004000 2.8670 1652011200 2.8681 1652018400 2.8680 1652025600 2.8696 1652032800 2.8687 1652040000 2.8686 1652047200 2.8650 1652054400 2.8681 1652061600 2.8681 1652068800 2.8680 1652076000 2.8679 1652083200 2.8689 1652090400 2.8681 1652097600 2.8673 1652104800 2.8689 1652112000 2.8718 1652119200 2.8712 1652126400 2.8813 1652133600 2.8810 1652140800 2.8804 1652148000 2.8809 1652155200 2.8796 1652162400 2.8801 1652169600 2.8822 1652176800 2.8814 1652184000 2.8785 1652191200 2.8792 1652198400 2.8774 1652205600 2.8766 1652212800 2.8770 1652220000 2.8765 1652227200 2.8746 1652234400 2.8742 1652241600 2.8742 1652248800 2.8847 1652256000 2.8767 1652263200 2.8771 1652270400 2.8760 1652277600 2.8768 1652284800 2.8771 1652292000 2.8788 1652299200 2.8770 1652306400 2.8762 1652313600 2.8768 1652320800 2.8763 1652328000 2.8786 1652335200 2.8786 1652342400 2.8773 1652349600 2.8759 1652356800 2.8758 1652364000 2.8738 1652371200 2.8741 1652378400 2.8699 1652385600 2.8710 1652392800 2.8695 1652400000 2.8701 1652407200 2.8697 1652414400 2.8704 1652421600 2.8717 1652428800 2.8704 1652436000 2.8710 1652443200 2.8708 1652450400 2.8711 1652457600 2.8722 1652464800 2.8718 1652472000 2.8712 1652479200 2.8708 1652486400 2.8724 1652493600 2.8735 1652500800 2.8740 1652508000 2.8734 1652515200 2.8744 1652522400 2.8741 1652529600 2.8744 1652536800 2.8735 1652544000 2.8735 1652551200 2.8754 1652558400 2.8753 1652565600 2.8743 1652572800 2.8769 1652580000 2.8744 1652587200 2.8747 1652594400 2.8744 1652601600 2.8727 1652608800 2.8669 1652616000 2.8673 1652623200 2.8675 1652630400 2.8679 1652637600 2.8680 1652644800 2.8676 1652652000 2.8670 1652659200 2.8676 1652666400 2.8679 1652673600 2.8682 1652680800 2.8690 1652688000 2.8694 1652695200 2.8690 1652702400 2.8683 1652709600 2.8694 1652716800 2.8690 1652724000 2.8704 1652731200 2.8738 1652738400 2.8698 1652745600 2.8707 1652752800 2.8715 1652760000 2.8730 1652767200 2.8711 1652774400 2.8715 1652781600 2.8702 1652788800 2.8703 1652796000 2.8696 1652803200 2.8685 1652810400 2.8699 1652817600 2.8691 1652824800 2.8686 1652832000 2.8676 1652839200 2.8681 1652846400 2.8690 1652853600 2.8693 1652860800 2.8698 1652868000 2.8682 1652875200 2.8677 1652882400 2.8662 1652889600 2.8668 1652896800 2.8643 1652904000 2.8663 1652911200 2.8653 1652918400 2.8670 1652925600 2.8672 1652932800 2.8671 1652940000 2.8658 1652947200 2.8679 1652954400 2.8640 1652961600 2.8679 1652968800 2.8672 1652976000 2.8665 1652983200 2.8675 1652990400 2.8566 1652997600 2.8577 1653004800 2.8567 1653012000 2.8574 1653019200 2.8598 1653026400 2.8576 1653033600 2.8565 1653040800 2.8674 1653048000 2.8686 1653055200 2.8568 1653062400 2.8601 1653069600 2.8598 1653076800 2.8599 1653084000 2.8596 1653091200 2.8602 1653098400 2.8595 1653105600 2.8608 1653112800 2.8601 1653120000 2.8613 1653127200 2.8615 1653134400 2.8610 1653141600 2.8603 1653148800 2.8608 1653156000 2.8624 1653163200 2.8624 1653170400 2.8618 1653177600 2.8619 1653184800 2.8612 1653192000 2.8615 1653199200 2.8618 1653206400 2.8621 1653213600 2.8621 1653220800 2.8620 1653228000 2.8606 1653235200 2.8614 1653242400 2.8576 1653249600 2.8593 1653256800 2.8583 1653264000 2.8585 1653271200 2.8578 1653278400 2.8586 1653285600 2.8584 1653292800 2.8583 1653300000 2.8593 1653307200 2.8588 1653314400 2.8590 1653321600 2.8601 1653328800 2.8601 1653336000 2.8602 1653343200 2.8600 1653350400 2.8618 1653357600 2.8599 1653364800 2.8610 1653372000 2.8615 1653379200 2.8620 1653386400 2.8613 1653393600 2.8620 1653400800 2.8606 1653408000 2.8622 1653415200 2.8628 1653422400 2.8625 1653429600 2.8617 1653436800 2.8627 1653444000 2.8620 1653451200 2.8609 1653458400 2.8606 1653465600 2.9120 1653472800 2.9125 1653480000 2.8622 1653487200 2.8619 1653494400 2.8749 1653501600 2.8755 1653508740 2.8760 1653516000 2.8755 1653523200 2.8760 1653530400 2.8748 1653537600 2.8757 1653544800 2.8744 1653552000 2.8763 1653559200 2.8769 1653566400 2.8771 1653573600 2.8748 1653580800 2.8774 1653588000 2.8746 1653595200 2.8719 1653602400 2.8728 1653609600 2.8725 1653616800 2.8724 1653624000 2.8742 1653631200 2.8732 1653638400 2.8735 1653645600 2.8736 1653652800 2.8757 1653660000 2.8780 1653667200 2.8787 1653674400 2.8812 1653681600 2.8812 1653688800 2.8805 1653696000 2.8783 1653703200 2.8773 1653710400 2.8775 1653717600 2.8774 1653724800 2.8783 1653732000 2.8801 1653739200 2.8805 1653746400 2.8774 1653753600 2.8784 1653760800 2.8803 1653768000 2.8809 1653775200 2.8821 1653782400 2.8819 1653789600 2.8815 1653796800 2.8820 1653804000 2.8792 1653811200 2.8781 1653818400 2.8775 1653825600 2.8767 1653832800 2.8763 1653840000 2.8768 1653847200 2.8767 1653854400 2.8788 1653861600 2.8791 1653868800 2.8773 1653876000 2.8760 1653883200 2.8773 1653890400 2.8900 1653897600 2.8897 1653904800 2.8914 1653912000 2.8883 1653919200 2.8883 1653926400 2.8913 1653933600 2.8924 1653940800 2.8920 1653948000 2.8922 1653955200 2.8918 1653962400 2.8930 1653969600 2.8934 1653976800 2.8924 1653984000 2.8921 1653991200 2.8915 1653998400 2.8901 1654005600 2.8922 1654012800 2.8958 1654020000 2.8929 1654027200 2.8930 1654034400 2.8886 1654048800 2.8924 1654056000 2.8946 1654063200 2.8937 1654070400 2.8915 1654077600 2.8919 1654084800 2.8920 1654092000 2.8913 1654099200 2.8914 1654106400 2.8969 1654113600 2.9268 1654120800 2.9226 1654128000 2.8914 1654135200 2.8912 1654142400 2.8903 1654149600 2.8885 1654156800 2.8809 1654164000 2.8812 1654171200 2.8892 1654178400 2.8887 1654185600 2.8918 1654192800 2.8902 1654200000 2.8876 1654207200 2.8886 1654214400 2.9183 1654221600 2.9191 1654228800 2.8903 1654236000 2.8925 1654243200 2.8878 1654250400 2.8871 1654257600 2.8908 1654264800 2.8925 1654272000 2.8913 1654279200 2.8897 1654286400 2.8905 1654293600 2.8914 1654300800 2.8920 1654308000 2.8899 1654315200 2.8910 1654322400 2.8930 1654329600 2.8900 1654336800 2.8905 1654344000 2.8907 1654351200 2.8910 1654358400 2.8907 1654365600 2.8941 1654372800 2.8936 1654380000 2.8923 1654387200 2.8911 1654394400 2.8910 1654401600 2.8909 1654408800 2.8900 1654416000 2.8898 1654423200 2.8901 1654430400 2.8911 1654437600 2.8902 1654444800 2.8898 1654452000 2.8902 1654459200 2.8913 1654466400 2.8905 1654473600 2.8908 1654480800 2.8904 1654488000 2.8908 1654495200 2.8897 1654502400 2.8904 1654509600 2.8893 1654516800 2.8902 1654524000 2.8900 1654531200 2.8911 1654538400 2.8986 1654545600 2.8897 1654552800 2.8898 1654560000 2.8919 1654567200 2.8894 1654574400 2.8894 1654581600 2.8904 1654588800 2.8904 1654596000 2.8891 1654603200 2.8890 1654610400 2.8927 1654617600 2.8933 1654624800 2.8931 1654632000 2.8935 1654639200 2.8908 1654646400 2.8648 1654653600 2.8919 1654660800 2.8916 1654668000 2.8893 1654675200 2.8887 1654682400 2.8909 1654689600 2.8924 1654696800 2.8908 1654704000 2.8921 1654711200 2.8914 1654718400 2.8897 1654725600 2.8899 1654732800 2.9324 1654740000 2.9317 1654747200 2.9359 1654754400 2.9338 1654761600 2.9336 1654768800 2.9334 1654776000 2.9338 1654783200 2.9343 1654790400 2.8936 1654797600 2.8958 1654804800 2.8951 1654812000 2.8953 1654819200 2.8951 1654826400 2.8944 1654833600 2.8948 1654840800 2.8948 1654848000 2.8963 1654855200 2.8908 1654862400 2.8911 1654869600 2.8918 1654876800 2.9054 1654884000 2.9059 1654891200 2.9069 1654898400 2.9059 1654905600 2.9059 1654912800 2.9050 1654920000 2.9065 1654927200 2.9061 1654934400 2.9308 1654941600 2.9303 1654948800 2.9318 1654956000 2.9320 1654963200 2.9286 1654970400 2.9294 1654977600 2.9295 1654984800 2.9296 1654992000 2.9286 1654999200 2.9282 1655006400 2.9275 1655013600 2.9294 1655020800 2.9298 1655028000 2.9294 1655035200 2.9294 1655042400 2.9605 1655049600 2.9598 1655056800 2.9288 1655064000 2.9292 1655071200 2.9297 1655078400 2.9288 1655085600 2.9287 1655092800 2.9281 1655100000 2.9283 1655107200 2.9279 1655114400 2.9274 1655121600 2.9281 1655128800 2.9293 1655136000 2.9300 1655143200 2.9290 1655150400 2.9407 1655157600 2.9428 1655164800 2.9394 1655172000 2.9383 1655179200 2.9379 1655186400 2.9379 1655193600 2.9353 1655200800 2.9378 1655208000 2.9388 1655215200 2.9382 1655222400 2.9374 1655229600 2.9367 1655236800 2.9375 1655244000 2.9372 1655251200 2.9671 1655258400 2.9448 1655265600 2.9370 1655272800 2.9343 1655280000 2.9371 1655287200 2.9363 1655294400 2.9340 1655301600 2.9345 1655308800 2.9342 1655316000 2.9348 1655323200 2.9360 1655330400 2.9360 1655337600 2.9353 1655344800 2.9335 1655352000 2.9342 1655359200 2.9327 1655366400 2.9348 1655373600 2.9325 1655380800 2.9345 1655388000 2.9323 1655395200 2.9309 1655402400 2.9302 1655409600 2.9305 1655416800 2.9293 1655424000 2.9299 1655431200 2.9312 1655438400 2.9302 1655445600 2.9323 1655452800 2.9323 1655460000 2.9326 1655467200 2.9325 1655474400 2.9328 1655481600 2.9329 1655488800 2.9312 1655496000 2.9311 1655503200 2.9304 1655510400 2.9311 1655517600 2.9314 1655524800 2.9310 1655532000 2.9313 1655539200 2.9303 1655546400 2.9304 1655553600 2.9307 1655560800 2.9312 1655568000 2.9319 1655575200 2.9392 1655582400 2.9388 1655589600 2.9399 1655596800 2.9405 1655604000 2.9402 1655611200 2.9408 1655618400 2.9387 1655625600 2.9398 1655632800 2.9396 1655640000 2.9397 1655647200 2.9381 1655654400 2.9404 1655661600 2.9366 1655668800 2.9360 1655676000 2.9368 1655683200 2.9375 1655690400 2.9376 1655697600 2.9376 1655704800 2.9376 1655712000 2.9367 1655719200 2.9335 1655726400 2.9354 1655733600 2.9353 1655740800 2.9324 1655748000 2.9303 1655755200 2.9305 1655762400 2.9282 1655769600 2.9279 1655776800 2.9270 1655784000 2.9287 1655791200 2.9306 1655798400 2.9293 1655805600 2.9280 1655812800 2.9274 1655820000 2.9277 1655827200 2.9287 1655834400 2.9278 1655841600 2.9785 1655848800 2.9798 1655856000 2.9815 1655863200 2.9787 1655870400 2.9267 1655877600 2.9270 1655884800 2.9261 1655892000 2.9265 1655899200 2.9266 1655906400 2.9280 1655913600 2.9289 1655920800 2.9273 1655928000 2.9273 1655935200 2.9270 1655942400 2.9282 1655949600 2.9273 1655956800 2.9291 1655964000 2.9288 1655971200 2.9305 1655978400 2.9284 1655985600 2.9270 1655992800 2.9277 1656000000 2.9272 1656007200 2.9302 1656014400 2.9292 1656021600 2.9296 1656028800 2.9294 1656036000 2.9284 1656043200 2.9287 1656050400 2.9294 1656057600 2.9311 1656064800 2.9300 1656072000 2.9298 1656079200 2.9287 1656086400 2.9303 1656093600 2.9286 1656100800 2.9274 1656107940 2.9269 1656115200 2.9265 1656122400 2.9412 1656129600 2.9427 1656136800 2.9426 1656144000 2.9419 1656151200 2.9401 1656158400 2.9423 1656165600 2.9421 1656172800 2.9427 1656180000 2.9432 1656187200 2.9464 1656194400 2.9438 1656201600 2.9442 1656208800 2.9439 1656216000 2.9442 1656223200 2.9432 1656230400 2.9421 1656237600 2.9419 1656244800 2.9418 1656252000 2.9408 1656259200 2.9428 1656266400 2.9423 1656273600 2.9443 1656280800 2.9432 1656288000 2.9430 1656295200 2.9435 1656302400 2.9429 1656309600 2.9429 1656316800 2.9438 1656324000 2.9436 1656331200 2.9442 1656338400 2.9446 1656345600 2.9458 1656352800 2.9417 1656360000 2.9419 1656367200 2.9418 1656374400 2.9352 1656381600 2.9378 1656388800 2.9387 1656396000 2.9376 1656403200 2.9410 1656410400 2.9414 1656417600 2.9428 1656424800 2.9416 1656432000 2.9433 1656439200 2.9450 1656446400 2.9465 1656453600 2.9445 1656460800 2.9471 1656468000 2.9420 1656475200 2.9431 1656482400 2.9552 1656489600 2.9548 1656496800 2.9546 1656504000 2.9571 1656511200 2.9565 1656518400 2.9561 1656525600 2.9561 1656532800 2.9546 1656540000 2.9565 1656547200 2.9538 1656554400 2.9534 1656561600 2.9529 1656568800 2.9535 1656576000 2.9546 1656583200 2.9548 1656590400 2.9504 1656597600 2.9500 1656604800 2.9506 1656612000 2.9492 1656619200 2.9490 1656626400 2.9483 1656640800 2.9482 1656648000 2.9495 1656655200 2.9484 1656662400 2.9508 1656669600 2.9512 1656676800 2.9510 1656684000 2.9506 1656691200 2.9525 1656698400 2.9524 1656705600 2.9516 1656712800 2.9513 1656720000 2.9517 1656727200 2.9500 1656734400 2.9515 1656741600 2.9509 1656748800 2.9514 1656756000 2.9498 1656763200 2.9503 1656770400 2.9505 1656777600 2.9490 1656784800 2.9397 1656792000 2.9499 1656799200 2.9507 1656806400 2.9503 1656813600 2.9495 1656820800 2.9495 1656828000 2.9503 1656835200 2.9517 1656842400 2.9506 1656849600 2.9511 1656856800 2.9496 1656864000 2.9499 1656871200 2.9499 1656878400 2.9498 1656885600 2.9489 1656892800 2.9508 1656900000 2.9496 1656907200 2.9487 1656914400 2.9492 1656921600 2.9482 1656928800 2.9490 1656936000 2.9493 1656943200 2.9491 1656950400 2.9490 1656957600 2.9540 1656964800 2.9548 1656972000 2.9538 1656979200 2.9544 1656986400 2.9541 1656993600 2.9541 1657000800 2.9568 1657008000 2.9539 1657015200 2.9560 1657022400 2.9551 1657029600 2.9542 1657036800 2.9532 1657044000 2.9514 1657051200 2.9534 1657058400 2.9489 1657065600 2.9481 1657072800 2.9506 1657080000 2.9512 1657087200 2.9508 1657094400 2.9507 1657101600 2.9505 1657108800 2.9512 1657116000 2.9494 1657123200 2.9500 1657130400 2.9499 1657137600 2.9487 1657144800 2.9446 1657152000 2.9441 1657159200 2.9451 1657166400 2.9450 1657173600 2.9450 1657180800 2.9485 1657188000 2.9471 1657195200 2.9457 1657202400 2.9468 1657209600 2.9458 1657216800 2.9446 1657224000 2.9463 1657231200 2.9465 1657238400 2.9455 1657245600 2.9435 1657252800 2.9430 1657260000 2.9439 1657267200 2.9451 1657274400 2.9483 1657281600 2.9456 1657288800 2.9448 1657296000 2.9450 1657303200 2.9432 1657310400 2.9431 1657317600 2.9310 1657324800 2.9433 1657332000 2.9405 1657339200 2.9404 1657346400 2.9411 1657353600 2.9404 1657360800 2.9356 1657368000 2.9377 1657375200 2.9343 1657382400 2.9358 1657389600 2.9374 1657396800 2.9372 1657404000 2.9374 1657411200 2.9375 1657418400 2.9376 1657425600 2.9375 1657432800 2.9381 1657440000 2.9374 1657447200 2.9377 1657454400 2.9271 1657461600 2.9267 1657468800 2.9262 1657476000 2.9269 1657483200 2.9275 1657490400 2.9258 1657497600 2.9275 1657504800 2.9266 1657512000 2.9268 1657519200 2.9257 1657526400 2.9260 1657533600 2.9262 1657540800 2.9396 1657548000 2.9379 1657555200 2.9377 1657562400 2.9361 1657569600 2.9226 1657576800 2.9199 1657584000 2.9225 1657591200 2.9205 1657598400 2.9219 1657605600 2.9222 1657612800 2.9244 1657620000 2.9255 1657627200 2.9251 1657634400 2.9234 1657641600 2.9218 1657648800 2.9321 1657656000 2.9324 1657663200 2.9329 1657670400 2.9235 1657677600 2.9238 1657684800 2.9229 1657692000 2.9228 1657699200 2.9236 1657706400 3.0035 1657713600 3.0040 1657720800 3.0001 1657728000 2.9994 1657735200 2.9201 1657742400 2.9222 1657749600 2.9213 1657756800 2.9211 1657764000 2.9194 1657771200 2.9194 1657778400 2.9210 1657785600 2.9224 1657792800 2.9219 1657800000 2.9196 1657807200 2.9208 1657814400 2.9179 1657821600 2.9111 1657828800 2.9028 1657836000 2.9035 1657843200 2.9025 1657850400 2.9005 1657857600 2.9031 1657864800 2.9038 1657872000 2.9023 1657879200 2.9024 1657886400 2.9032 1657893600 2.9032 1657900800 2.9032 1657908000 2.9040 1657915200 2.9056 1657922400 2.9037 1657929600 2.9044 1657936800 2.9025 1657944000 2.9048 1657951200 2.9036 1657958400 2.9039 1657965600 2.9021 1657972800 2.9031 1657980000 2.9025 1657987200 2.9046 1657994400 2.9034 1658001600 2.9046 1658008800 2.9055 1658016000 2.9039 1658023200 2.9027 1658030400 2.9030 1658037600 2.9038 1658044800 2.9045 1658052000 2.9051 1658059200 2.9041 1658066400 2.9040 1658073600 2.9058 1658080800 2.9035 1658088000 2.9034 1658095200 2.9030 1658102400 2.9048 1658109600 2.9045 1658116800 2.9042 1658124000 2.9022 1658131200 2.9101 1658138400 2.9091 1658145600 2.9071 1658152800 2.9073 1658160000 2.9073 1658167200 2.9082 1658174400 2.9092 1658181600 2.9078 1658188800 2.9084 1658196000 2.9065 1658203200 2.9064 1658210400 2.9063 1658217600 2.9080 1658224800 2.9064 1658232000 2.9061 1658239200 2.9075 1658246400 2.9088 1658253600 2.9101 1658260800 2.9091 1658268000 2.9060 1658275200 2.9081 1658282400 2.9064 1658289600 2.9068 1658296800 2.9002 1658304000 2.8989 1658311200 2.8956 1658318400 2.8957 1658325600 2.9029 1658332800 2.9028 1658340000 2.9021 1658347200 2.8994 1658354400 2.8958 1658361600 2.8701 1658368800 2.9497 1658376000 2.9470 1658383200 2.9482 1658390400 2.8696 1658397600 2.9223 1658404800 2.9221 1658412000 2.9209 1658419200 2.9226 1658426400 2.9218 1658433600 2.9207 1658440800 2.9200 1658448000 2.8641 1658455200 2.8659 1658462400 2.8663 1658469600 2.8669 1658476800 2.8660 1658484000 2.8662 1658491200 2.8664 1658498400 2.8698 1658505540 2.9211 1658512800 2.9229 1658520000 2.9243 1658527200 2.9236 1658534400 2.9237 1658541600 2.9235 1658548800 2.9236 1658556000 2.9236 1658563200 2.9245 1658570400 2.9232 1658577600 2.9232 1658584800 2.9234 1658592000 2.9254 1658599200 2.9228 1658606400 2.9236 1658613600 2.9252 1658620800 2.9256 1658628000 2.9250 1658635200 2.9252 1658642400 2.9258 1658649600 2.9256 1658656800 2.9255 1658664000 2.9153 1658671200 2.9154 1658678400 2.9155 1658685600 2.9156 1658692800 2.9156 1658700000 2.9150 1658707200 2.9162 1658714400 2.9158 1658721600 2.9105 1658728800 2.9126 1658736000 2.9191 1658743200 2.9183 1658750400 2.9174 1658757600 2.9167 1658764800 2.9164 1658772000 2.9161 1658779200 2.9154 1658786400 2.9138 1658793600 2.9162 1658800800 2.9165 1658808000 2.9157 1658815200 2.9166 1658822400 2.9174 1658829600 2.9165 1658836800 2.9162 1658844000 2.9152 1658851200 2.9169 1658858400 2.9123 1658865600 2.9176 1658872800 2.9168 1658880000 2.9155 1658887200 2.9168 1658894400 2.9167 1658901600 2.9165 1658908800 2.9178 1658916000 2.9166 1658923200 2.9187 1658930400 2.9210 1658937600 2.9210 1658944800 2.9217 1658952000 2.9220 1658959200 2.9211 1658966400 2.9209 1658973600 2.9202 1658980800 2.9219 1658988000 2.9232 1658995200 2.9221 1659002400 2.9178 1659009600 2.9170 1659016800 2.9329 1659024000 2.9317 1659031200 2.9264 1659038400 2.9261 1659045600 2.9105 1659052800 2.9120 1659060000 2.9124 1659067200 2.9130 1659074400 2.9143 1659081600 2.9167 1659088800 2.9564 1659096000 2.9563 1659103200 2.9574 1659110400 2.9572 1659117600 2.9568 1659124800 2.9579 1659132000 2.9573 1659139200 2.9571 1659146400 2.9577 1659153600 2.9575 1659160800 2.9544 1659168000 2.9529 1659175200 2.9534 1659182400 2.9563 1659189600 2.9537 1659196800 2.9541 1659204000 2.9531 1659211200 2.9542 1659218400 2.9532 1659225600 2.9526 1659232740 2.9533 1659240000 2.9537 1659247200 2.9536 1659254400 2.9541 1659261600 2.9522 1659268800 2.9536 1659276000 2.9545 1659283200 2.9547 1659290400 2.9553 1659297600 2.9561 1659304800 2.9559 1659319200 2.9557 1659326400 2.9563 1659333600 2.9556 1659340800 2.9552 1659348000 2.9566 1659355200 2.9557 1659362400 2.9554 1659369600 2.9547 1659376800 2.9536 1659384000 2.9566 1659391200 2.9550 1659398400 2.9565 1659405600 2.9548 1659412800 2.9565 1659420000 2.9563 1659427200 2.9560 1659434400 2.9555 1659441600 2.9571 1659448800 2.9553 1659456000 2.9544 1659463200 2.9551 1659470400 2.9543 1659477600 2.9539 1659484800 2.9562 1659492000 2.9522 1659499200 2.9540 1659506400 2.9531 1659513600 2.9488 1659520800 2.9553 1659528000 2.9560 1659535200 2.9622 1659542400 2.9758 1659549600 2.9758 1659556800 2.9749 1659564000 2.9744 1659571200 2.9737 1659578400 2.9731 1659585600 2.9749 1659592800 2.9750 1659600000 2.9777 1659607200 2.9734 1659614400 2.9751 1659621600 2.9729 1659628800 2.9734 1659636000 2.9734 1659643200 2.9732 1659650400 2.9722 1659657600 2.9737 1659664800 2.9710 1659672000 2.9724 1659679200 2.9733 1659686400 2.9742 1659693600 2.9719 1659700800 2.9740 1659708000 2.9735 1659715200 2.9754 1659722400 2.9760 1659729600 2.9727 1659736800 2.9723 1659744000 2.9756 1659751200 2.9749 1659758400 2.9744 1659765600 2.9628 1659772800 2.9634 1659780000 2.9750 1659787200 2.9758 1659794400 2.9760 1659801600 2.9768 1659808800 2.9749 1659816000 2.9745 1659823200 2.9747 1659830400 2.9735 1659837600 2.9738 1659844800 2.9738 1659852000 2.9725 1659859200 2.9738 1659866400 2.9737 1659873600 2.9748 1659880800 2.9742 1659888000 2.9736 1659895200 2.9731 1659902400 2.9740 1659909600 2.9738 1659916800 2.9728 1659924000 2.9750 1659931200 2.9743 1659938400 2.9742 1659945600 2.9742 1659952800 2.9706 1659960000 2.9711 1659967200 2.9806 1659974400 2.9779 1659981600 2.9778 1659988800 2.9829 1659996000 2.9846 1660003200 2.9816 1660010400 2.9762 1660017600 2.9774 1660024800 2.9766 1660032000 2.9786 1660039200 2.9734 1660046400 2.9760 1660053600 2.9776 1660060800 2.9777 1660068000 2.9757 1660075200 2.9771 1660082400 2.9780 1660089600 2.9792 1660096800 2.9443 1660104000 2.9750 1660111200 2.9775 1660118400 2.9752 1660125600 2.9710 1660132800 2.9721 1660140000 2.9742 1660147200 2.9736 1660154400 2.9727 1660161600 2.9723 1660168800 2.9713 1660176000 2.9725 1660183200 2.9733 1660190400 2.9702 1660197600 2.9721 1660204800 2.9814 1660212000 2.9726 1660219200 2.9701 1660226400 2.9692 1660233600 2.9695 1660240800 2.9698 1660248000 2.9682 1660255200 2.9666 1660262400 2.9675 1660269600 2.9685 1660276800 2.9694 1660284000 2.9680 1660291200 2.9687 1660298400 2.9694 1660305600 2.9697 1660312800 2.9692 1660320000 2.9706 1660327200 2.9677 1660334400 2.9668 1660341600 2.9673 1660348800 2.9672 1660356000 2.9665 1660363200 2.9663 1660370400 2.9659 1660377600 2.9667 1660384800 2.9651 1660392000 2.9658 1660399200 2.9670 1660406400 2.9673 1660413600 2.9671 1660420800 2.9644 1660428000 2.9650 1660435200 2.9646 1660442400 2.9645 1660449600 2.9647 1660456800 2.9645 1660464000 2.9646 1660471200 2.9645 1660478400 2.9631 1660485600 2.9644 1660492800 2.9657 1660500000 2.9644 1660507200 2.9650 1660514400 2.9655 1660521600 2.9658 1660528800 2.9660 1660536000 2.9652 1660543200 2.9657 1660550400 2.9654 1660557600 2.9650 1660564800 2.9670 1660572000 2.9659 1660579200 2.9644 1660586400 2.9618 1660593600 2.9639 1660600800 2.9557 1660608000 2.9570 1660615200 2.9566 1660622400 2.9554 1660629600 2.9571 1660636800 2.9569 1660644000 2.9567 1660651200 2.9581 1660658400 2.9571 1660665600 2.9589 1660672800 2.9576 1660680000 2.9566 1660687200 2.9472 1660694400 2.9488 1660701600 2.9461 1660708800 2.9350 1660716000 2.9339 1660723200 2.9479 1660730400 2.9322 1660737600 2.9335 1660744800 2.9317 1660752000 2.9317 1660759200 2.9312 1660766400 2.9321 1660773600 2.9310 1660780800 2.9305 1660788000 2.9294 1660795200 2.9299 1660802400 2.9297 1660809600 2.9302 1660816800 2.9307 1660824000 2.9279 1660831200 2.9257 1660838400 2.9262 1660845600 2.9351 1660852800 2.9356 1660860000 2.9244 1660867200 2.9260 1660874400 2.9263 1660881600 2.9188 1660888800 2.9207 1660896000 2.9217 1660903200 2.9208 1660910400 2.9214 1660917600 2.9197 1660924800 2.9207 1660932000 2.9204 1660939200 2.9199 1660946400 2.9208 1660953600 2.9199 1660960800 2.9204 1660968000 2.9205 1660975200 2.9206 1660982400 2.9227 1660989600 2.9347 1660996800 2.9344 1661004000 2.9351 1661011200 2.9342 1661018400 2.9347 1661025600 2.9339 1661032800 2.9335 1661040000 2.9344 1661047200 2.9344 1661054400 2.9357 1661061600 2.9368 1661068800 2.9349 1661076000 2.9333 1661083200 2.9322 1661090400 2.9318 1661097600 2.9323 1661104800 2.9318 1661112000 2.9329 1661119200 2.9308 1661126400 2.9301 1661133600 2.9306 1661140800 2.9305 1661148000 2.9308 1661155200 2.9325 1661162400 2.9378 1661169600 2.9330 1661176800 2.9279 1661184000 2.9234 1661191200 2.9289 1661198400 2.9308 1661205600 2.9165 1661212800 2.9146 1661220000 2.9147 1661227200 2.9157 1661234400 2.9149 1661241600 2.9144 1661248800 2.9155 1661256000 2.9152 1661263200 2.9166 1661270400 2.9145 1661277600 2.9115 1661284800 2.9127 1661292000 2.8970 1661299200 2.8974 1661306400 2.8969 1661313600 2.9009 1661320800 2.8979 1661328000 2.8973 1661335200 2.8977 1661342400 2.8992 1661349600 2.8934 1661356800 2.8934 1661364000 2.8941 1661371200 2.8915 1661378400 2.8902 1661385600 2.8903 1661392800 2.8902 1661400000 2.8921 1661407200 2.8916 1661414400 2.8904 1661421600 2.8910 1661428800 2.9326 1661436000 2.9062 1661443200 2.9013 1661450400 2.9009 1661457600 2.9004 1661464800 2.8980 1661472000 2.8979 1661479200 2.8981 1661486400 2.8982 1661493600 2.9003 1661500800 2.9009 1661508000 2.8940 1661515200 2.9020 1661522400 2.9011 1661529600 2.9003 1661536800 2.8984 1661544000 2.9015 1661551200 2.8946 1661558400 2.8937 1661565600 2.8935 1661572800 2.8972 1661580000 2.8930 1661587200 2.8925 1661594400 2.8929 1661601600 2.8946 1661608800 2.8929 1661616000 2.8928 1661623200 2.8923 1661630400 2.8934 1661637600 2.8960 1661644800 2.8951 1661652000 2.8930 1661659200 2.8929 1661666400 2.8923 1661673600 2.8921 1661680800 2.8920 1661688000 2.8918 1661695200 2.8918 1661702400 2.8914 1661709600 2.8912 1661716800 2.8902 1661724000 2.8910 1661731200 2.8911 1661738400 2.8894 1661745600 2.8888 1661752800 2.8920 1661760000 2.8936 1661767200 2.8915 1661774400 2.8895 1661781600 2.8900 1661788800 2.8904 1661796000 2.8909 1661803200 2.8889 1661810400 2.8891 1661817600 2.8891 1661824800 2.8888 1661832000 2.8885 1661839200 2.8882 1661846400 2.8870 1661853600 2.8869 1661860800 2.8945 1661868000 2.8923 1661875200 2.8934 1661882400 2.8922 1661889600 2.8919 1661896800 2.8972 1661904000 2.8919 1661911200 2.8914 1661918400 2.8908 1661925600 2.8922 1661932800 2.8962 1661940000 2.8929 1661947200 2.8952 1661954400 2.8945 1661961600 2.8952 1661968800 2.8935 1661976000 2.8935 1661983200 2.8932 1661997600 2.8906 1662004800 2.8899 1662012000 2.8897 1662019200 2.8919 1662026400 2.8872 1662033600 2.8867 1662040800 2.8873 1662048000 2.8884 1662055200 2.8890 1662062400 2.8895 1662069600 2.8880 1662076800 2.8888 1662084000 2.8877 1662091200 2.8866 1662098400 2.8866 1662105600 2.8868 1662112800 2.8872 1662120000 2.8854 1662127200 2.8876 1662134400 2.8869 1662141600 2.8862 1662148800 2.8803 1662156000 2.8791 1662163200 2.8786 1662170400 2.8805 1662177600 2.8799 1662184800 2.8800 1662192000 2.8796 1662199200 2.8813 1662206400 2.8814 1662213600 2.8812 1662220800 2.8807 1662228000 2.8803 1662235200 2.8815 1662242400 2.8827 1662249600 2.8819 1662256800 2.8811 1662264000 2.8820 1662271200 2.8811 1662278400 2.8817 1662285600 2.8813 1662292800 2.8823 1662300000 2.8832 1662307200 2.8810 1662314400 2.8816 1662321600 2.8822 1662328800 2.8826 1662336000 2.8826 1662343200 2.8815 1662350400 2.8810 1662357600 2.8809 1662364800 2.8729 1662372000 2.8707 1662379200 2.8741 1662386400 2.8729 1662393600 2.8749 1662400800 2.8751 1662408000 2.8746 1662415200 2.8747 1662422400 2.8676 1662429600 2.8681 1662436800 2.8764 1662444000 2.8771 1662451200 2.8729 1662458400 2.8754 1662487200 2.8823 1662494400 2.8718 1662501600 2.8659 1662508800 2.8648 1662516000 2.8622 1662523200 2.8638 1662530400 2.8628 1662537600 2.8666 1662544800 2.8617 1662552000 2.8613 1662559200 2.8679 1662566400 2.8679 1662573600 2.8661 1662580800 2.8649 1662588000 2.8636 1662595200 2.8611 1662602400 2.8602 1662609600 2.8612 1662616800 2.8614 1662624000 2.8640 1662631200 2.8626 1662638400 2.8634 1662645600 2.8640 1662652800 2.8698 1662660000 2.8709 1662667200 2.8701 1662674400 2.8695 1662681600 2.8674 1662688800 2.8671 1662696000 2.8675 1662703200 2.8660 1662710400 2.8659 1662717600 2.8661 1662724800 2.8662 1662732000 2.8606 1662739200 2.8613 1662746400 2.8605 1662753600 2.8610 1662760800 2.8585 1662768000 2.8582 1662775200 2.8587 1662782400 2.8588 1662789600 2.8601 1662796800 2.8633 1662804000 2.8590 1662811200 2.8457 1662818400 2.8489 1662825600 2.8506 1662832800 2.8463 1662840000 2.8487 1662847200 2.8464 1662854400 2.8457 1662861600 2.8484 1662868800 2.8448 1662876000 2.8467 1662883200 2.8486 1662890400 2.8511 1662897600 2.8461 1662904800 2.8491 1662912000 2.8451 1662919200 2.8467 1662926400 2.8456 1662933600 2.8441 1662940800 2.8448 1662948000 2.8447 1662955200 2.8482 1662962400 2.8492 1662969600 2.8499 1662976800 2.8442 1662984000 2.8489 1662991200 2.8478 1662998400 2.8473 1663005600 2.8464 1663012800 2.8467 1663020000 2.8457 1663027200 2.8469 1663034400 2.8458 1663041600 2.8491 1663048800 2.8443 1663056000 2.8407 1663063200 2.8408 1663070400 2.8419 1663077600 2.8400 1663084800 2.8418 1663092000 2.8441 1663099200 2.8438 1663106400 2.8439 1663113600 2.8441 1663120800 2.8471 1663128000 2.8483 1663135200 2.8460 1663142400 2.8471 1663149600 2.8476 1663156800 2.8476 1663164000 2.8456 1663171200 2.8499 1663178400 2.8438 1663185600 2.8452 1663192800 2.8433 1663200000 2.8337 1663207200 2.8289 1663214400 2.8324 1663221600 2.8297 1663228800 2.8335 1663236000 2.8350 1663243200 2.8336 1663250400 2.8292 1663257600 2.8314 1663264800 2.8331 1663272000 2.8307 1663279200 2.8308 1663286400 2.8281 1663293600 2.8292 1663300800 2.8312 1663308000 2.8416 1663315200 2.8045 1663322400 2.7964 1663329600 2.8051 1663336800 2.8085 1663344000 2.8086 1663351200 2.8076 1663358400 2.8067 1663365600 2.8079 1663372800 2.8079 1663380000 2.8076 1663387200 2.8073 1663394400 2.8008 1663401600 2.8005 1663408800 2.7996 1663416000 2.8002 1663423200 2.8021 1663430400 2.8001 1659312000 2.9557 1661990400 2.8888 1663437600 2.7999 1663444800 2.8015 1663452000 2.8010 1663459200 2.8014 1663466400 2.8003 1663473600 2.7991 1663480800 2.7989 1663488000 2.7975 1663495200 2.7951 1663502400 2.7965 1663509600 2.7956 1663516800 2.7979 1663524000 2.7957 1663531200 2.7952 1663538400 2.7956 1663545600 2.7952 1663552800 2.7947 1663560000 2.7954 1663567200 2.8070 1663574400 2.8073 1663581600 2.8101 1663588800 2.8061 1663596000 2.8068 1663603200 2.8080 1663610400 2.8079 1663617600 2.8095 1663624800 2.8057 1663632000 2.8059 1663639200 2.7949 1663646400 2.8078 1663653600 2.7983 1663660800 2.8105 1663668000 2.8081 1663675200 2.8083 1663682400 2.8081 1663689600 2.8118 1663696800 2.8096 1663704000 2.8117 1663711200 2.8102 1663718400 2.7988 1663725600 2.8104 1663732800 2.8106 1663740000 2.8119 1663747200 2.8083 1663754400 2.8086 1663761600 2.8099 1663768800 2.8065 1663776000 2.8085 1663783200 2.8029 1663790400 2.8026 1663797600 2.8026 1663804800 2.7970 1663812000 2.8007 1663819200 2.8005 1663826400 2.8003 1663833600 2.8011 1663840800 2.7997 1663848000 2.7986 1663855200 2.7978 1663862400 2.8006 1663869600 2.7984 1663876800 2.7986 1663884000 2.7861 1663891200 2.7835 1663898400 2.7832 1663905600 2.7844 1663912800 2.7826 1663920000 2.7820 1663927200 2.7821 1663934400 2.7934 1663941600 2.7920 1663948800 2.7945 1663956000 2.7983 1663963200 2.7967 1663970400 2.7966 1663977600 2.7860 1663984800 2.7892 1663992000 2.7844 1663999200 2.7956 1664006400 2.7957 1664013600 2.7972 1664020800 2.7966 1664028000 2.7863 1664035200 2.7967 1664042400 2.7961 1664049600 2.7964 1664056800 2.7973 1664064000 2.7844 1664071200 2.7855 1664078400 2.7974 1664085600 2.7983 1664092800 2.7879 1664100000 2.7751 1664107200 2.7764 1664114400 2.7867 1664121600 2.7757 1664128800 2.7867 1664136000 2.7912 1664143200 2.7916 1664150400 2.7913 1664157600 2.7775 1664164800 2.7904 1664172000 2.7804 1664179200 2.7811 1664186400 2.7790 1664193600 2.7771 1664200800 2.7876 1664208000 2.7909 1664215200 2.7909 1664222400 2.7918 1664229600 2.7905 1664236800 2.7907 1664244000 2.7913 1664251200 2.8031 1664258400 2.8034 1664265600 2.8039 1664272800 2.8039 1664280000 2.8028 1664287200 2.8007 1664294400 2.8027 1664301600 2.8028 1664308800 2.7938 1664316000 2.7902 1664323200 2.7898 1664330400 2.7917 1664337600 2.7911 1664344800 2.7944 1664352000 2.7889 1664359200 2.7888 1664366400 2.7890 1664373600 2.7900 1664380800 2.7910 1664388000 2.7917 1664395200 2.7922 1664402400 2.7909 1664409600 2.7893 1664416800 2.7885 1664424000 2.7906 1664431200 2.7902 1664438400 2.7887 1664445600 2.7905 1664452800 2.7926 1664460000 2.8026 1664467200 2.8039 1664474400 2.8034 1664481600 2.8039 1664488800 2.7891 1664496000 2.7888 1664503200 2.7889 1664510400 2.7888 1664517600 2.8007 1664524800 2.8018 1664532000 2.8019 1664539200 2.8029 1664546400 2.7903 1664553600 2.8013 1664560800 2.8020 1664568000 2.8022 1664575200 2.7901 1664582400 2.7904 1664589600 2.7903 1664596800 2.8009 1664604000 2.7991 1664611200 2.7899 1664618400 2.7874 1664625600 2.7882 1664632800 2.7882 1664640000 2.7879 1664647200 2.7895 1664654400 2.7909 1664661600 2.7905 1664668800 2.7909 1664676000 2.7908 1664683200 2.8019 1664690400 2.8028 1664697600 2.8006 1664704800 2.7993 1664712000 2.8001 1664719200 2.7997 1664726400 2.7994 1664733600 2.7876 1664740800 2.7881 1664748000 2.7880 1664755200 2.7881 1664762400 2.7883 1664769600 2.7877 1664776800 2.7876 1664784000 2.7870 1664791200 2.7863 1664798400 2.7855 1664805600 2.7883 1664812800 2.7877 1664820000 2.7872 1664827200 2.7887 1664834400 2.7881 1664841600 2.7892 1664848800 2.7902 1664856000 2.7889 1664863200 2.7902 1664870400 2.7902 1664877600 2.7922 1664884800 2.7929 1664892000 2.7898 1664899200 2.7887 1664906400 2.7899 1664913600 2.7899 1664920800 2.7943 1664928000 2.7948 1664935200 2.7903 1664942400 2.7934 1664949600 2.7714 1664956800 2.7592 1664964000 2.7420 1664971200 2.7507 1664978400 2.7893 1664985600 2.7921 1664992800 2.7913 1665000000 2.7866 1665007200 2.7864 1665014400 2.7855 1665021600 2.7869 1665028800 2.7981 1665036000 2.7954 1665043200 2.7985 1665050400 2.7950 1665057600 2.7916 1665064800 2.7933 1665072000 2.7940 1665079200 2.7934 1665086400 2.7940 1665093600 2.7926 1665100800 2.7900 1665108000 2.7862 1665115200 2.7914 1665122400 2.7898 1665129600 2.7925 1665136800 2.7902 1665144000 2.7895 1665151200 2.7768 1665158400 2.7895 1665165600 2.7830 1665172800 2.7903 1665180000 2.7895 1665187200 2.7897 1665194400 2.7892 1665201600 2.7894 1665208800 2.7897 1665216000 2.7895 1665223200 2.7890 1665230400 2.7818 1665237600 2.7821 1665244800 2.7797 1665252000 2.7818 1665259200 2.7818 1665266400 2.7803 1665273600 2.7808 1665280800 2.7793 1665288000 2.7908 1665295200 2.7899 1665302400 2.7925 1665309600 2.7918 1665316800 2.7927 1665324000 2.7899 1665331200 2.7896 1665338400 2.7897 1665345600 2.7908 1665352800 2.7892 1665360000 2.7908 1665367200 2.7908 1665374400 2.7894 1665381600 2.7913 1665388800 2.7900 1665396000 2.7890 1665403200 2.7874 1665410400 2.7893 1665417600 2.7896 1665424800 2.7833 1665432000 2.7804 1665439200 2.7795 1665446400 2.7793 1665453600 2.7785 1665460800 2.7786 1665468000 2.7809 1665475200 2.7877 1665482400 2.7805 1665489600 2.7699 1665496800 2.7746 1665504000 2.7737 1665511200 2.7734 1665518400 2.7741 1665525600 2.7733 1665532800 2.7712 1665540000 2.7715 1665547200 2.7726 1665554400 2.7713 1665561600 2.7716 1665568800 2.7712 1665576000 2.7746 1665583200 2.7731 1665590400 2.7751 1665597600 2.7731 1665604800 2.7741 1665612000 2.7754 1665619200 2.7785 1665626400 2.7751 1665633600 2.7749 1665640800 2.7746 1665648000 2.7756 1665655200 2.7759 1665662400 2.7755 1665669600 2.7759 1665676800 2.7756 1665684000 2.7763 1665691200 2.7782 1665698400 2.7766 1665705600 2.7764 1665712800 2.7759 1665720000 2.7776 1665727200 2.7778 1665734400 2.7804 1665741600 2.7783 1665748800 2.7788 1665756000 2.7687 1665763200 2.7688 1665770400 2.7678 1665777600 2.7755 1665784800 2.7756 1665792000 2.7769 1665799200 2.7773 1665806400 2.7772 1665813600 2.7761 1665820800 2.7777 1665828000 2.7761 1665835200 2.7764 1665842400 2.7738 1665849600 2.7746 1665856800 2.7730 1665864000 2.7752 1665871200 2.7738 1665878400 2.7763 1665885600 2.7748 1665892800 2.7749 1665900000 2.7741 1665907200 2.7740 1665914400 2.7706 1665921600 2.7731 1665928800 2.7704 1665936000 2.7732 1665943200 2.7727 1665950400 2.7733 1665957600 2.7723 1665964800 2.7734 1665972000 2.7718 1665979200 2.7725 1665986400 2.7703 1665993600 2.7733 1666000800 2.7730 1666008000 2.7736 1666015200 2.7720 1666022400 2.7731 1666029600 2.7748 1666036800 2.7752 1666044000 2.7762 1666051200 2.7745 1666058400 2.7769 1666065600 2.7768 1666072800 2.7786 1666080000 2.7770 1666087200 2.7746 1666094400 2.7729 1666101600 2.7702 1666108800 2.7738 1666116000 2.7724 1666123200 2.7709 1666130400 2.7700 1666137600 2.7721 1666144800 2.7722 1666152000 2.7757 1666159200 2.7732 1666166400 2.7738 1666173600 2.7863 1666180800 2.7784 1666188000 2.7859 1666195200 2.7838 1666202400 2.7804 1666209600 2.7692 1666216800 2.7693 1666224000 2.7688 1666231200 2.7662 1666238400 2.7780 1666245600 2.7799 1666252800 2.7793 1666260000 2.7670 1666267200 2.7657 1666274400 2.7788 1666281600 2.7782 1666288800 2.7786 1666296000 2.7790 1666303200 2.7651 1666310400 2.7752 1666317600 2.7775 1666324800 2.7782 1666332000 2.7769 1666339200 2.7767 1666346400 2.7789 1666353600 2.7780 1666360800 2.7810 1666368000 2.7782 1666375200 2.7763 1666382400 2.7782 1666389600 2.7788 1666396800 2.7775 1666404000 2.7784 1666411200 2.7748 1666418400 2.7838 1666425600 2.7842 1666432800 2.7836 1666440000 2.7836 1666447200 2.7806 1666454400 2.7793 1666461600 2.7798 1666468800 2.7795 1666476000 2.7798 1666483200 2.7775 1666490400 2.7794 1666497600 2.7798 1666504800 2.7813 1666512000 2.7798 1666519200 2.7794 1666526400 2.7790 1666533600 2.7793 1666540800 2.7808 1666548000 2.7792 1666555200 2.7792 1666562400 2.7670 1666569600 2.7799 1666576800 2.7798 1666584000 2.7784 1666591200 2.7763 1666598400 2.7789 1666605600 2.7793 1666612800 2.7785 1666620000 2.7793 1666627200 2.7698 1666634400 2.7798 1666641600 2.7824 1666648800 2.7826 1666656000 2.7840 1666663200 2.7816 1666670400 2.7835 1666677600 2.7843 1666684800 2.7838 1666692000 2.7829 1666699200 2.7823 1666706400 2.7802 1666713600 2.7797 1666720800 2.7779 1666728000 2.7797 1666735200 2.7813 1666742400 2.7827 1666749600 2.7809 1666756800 2.7674 1666764000 2.7846 1666771200 2.7844 1666778400 2.7778 1666785600 2.7761 1666792800 2.7775 1666800000 2.7770 1666828800 2.7809 1666836000 2.7723 1666843200 2.7801 1666850400 2.7796 1666857600 2.7765 1666864800 2.7785 1666872000 2.7753 1666879200 2.7762 1666886400 2.7751 1666893600 2.7663 1666900800 2.7765 1666908000 2.7662 1666915200 2.7651 1666922400 2.7775 1666929600 2.7770 1666936800 2.7779 1666944000 2.7776 1666951200 2.7770 1666958400 2.7762 1666965600 2.7782 1666972800 2.7678 1666980000 2.7665 1666987200 2.7657 1666994400 2.7659 1667001600 2.7662 1667008800 2.7655 1667016000 2.7653 1667023200 2.7734 1667030400 2.7748 1667037600 2.7781 1667044800 2.7776 1667052000 2.7771 1667059200 2.7770 1667066400 2.7677 1667073600 2.7711 1667080800 2.7650 1667088000 2.7656 1667095200 2.7642 1667102400 2.7642 1667109600 2.7664 1667116800 2.7658 1667124000 2.7675 1667131200 2.7656 1667138400 2.7645 1667145600 2.7630 1667152800 2.7767 1667160000 2.7679 1667167200 2.7658 1667174400 2.7660 1667181600 2.7669 1667188800 2.7770 1667196000 2.7773 1667203200 2.7760 1667210400 2.7635 1667217600 2.7674 1667224800 2.7640 1667232000 2.7646 1667239200 2.7629 1667260800 2.7729 1667246400 2.7654 1667253600 2.7651 1667268000 2.7653 1667275200 2.7655 1667282400 2.7645 1667289600 2.7657 1667296800 2.7747 1667304000 2.7758 1667311200 2.7752 1667318400 2.7777 1667325600 2.7763 1667332800 2.7682 1667340000 2.7655 1667347200 2.7762 1667354400 2.7775 1667361600 2.7692 1667368800 2.7665 1667376000 2.7661 1667383200 2.7671 1667390400 2.7645 1667397600 2.7925 1667404800 2.7849 1667412000 2.7835 1667419200 2.7803 1667426400 2.7791 1667433600 2.7781 1667440800 2.7785 1667448000 2.7792 1667455200 2.7794 1667462400 2.7787 1667469600 2.7776 1667476800 2.7775 1667484000 2.7802 1667491200 2.7819 1667498400 2.7814 1667505600 2.7853 1667512800 2.7828 1667520000 2.7809 1667527200 2.7799 1667534400 2.7814 1667541600 2.7824 1667548800 2.7827 1667556000 2.7814 1667563200 2.7783 1667570400 2.7806 1667577600 2.7805 1667584800 2.7779 1667592000 2.7810 1667599200 2.7771 1667606400 2.7763 1667613600 2.7761 1667620800 2.7769 1667628000 2.7864 1667635200 2.7884 1667642400 2.7916 1667649600 2.7922 1667656800 2.7924 1667664000 2.7919 1667671200 2.7909 1667678400 2.7939 1667685600 2.7895 1667692800 2.7890 1667700000 2.7927 1667707200 2.7936 1667714400 2.7894 1667721600 2.7887 1667728800 2.7886 1667736000 2.7888 1667743200 2.7875 1667750400 2.7890 1667757600 2.7896 1667764800 2.7883 1667772000 2.7880 1667779200 2.7866 1667786400 2.7854 1667793600 2.7872 1667800800 2.7879 1667808000 2.7879 1667815200 2.7877 1667822400 2.7879 1667829600 2.7877 1667836800 2.7855 1667844000 2.7851 1667851200 2.7855 1667858400 2.7858 1667865600 2.7845 1667872800 2.7848 1667880000 2.7843 1667887200 2.7865 1667894400 2.7860 1667901600 2.7859 1667908800 2.7867 1667916000 2.7859 1667923200 2.7862 1667930400 2.7854 1667937600 2.7866 1667944800 2.7843 1667952000 2.7818 1667959200 2.7848 1667966400 2.7849 1667973600 2.7846 1667980800 2.7845 1667988000 2.7846 1667995200 2.7833 1668002400 2.7832 1668009600 2.7855 1668016800 2.7845 1668024000 2.7855 1668031200 2.7837 1668038400 2.7853 1668045600 2.7842 1668052800 2.7845 1668060000 2.7845 1668067200 2.7839 1668074400 2.7836 1668081600 2.7807 1668088800 2.7802 1668096000 2.7812 1668103200 2.7783 1668110400 2.7780 1668117600 2.7774 1668124800 2.7778 1668132000 2.7752 1668139200 2.7773 1668146400 2.7785 1668153600 2.7808 1668160800 2.7792 1668168000 2.7770 1668175200 2.7756 1668182400 2.7726 1668189600 2.7723 1668196800 2.7696 1668204000 2.7706 1668211200 2.7739 1668218400 2.7735 1668225600 2.7719 1668232800 2.7739 1668240000 2.7752 1668247200 2.7756 1668254400 2.7747 1668261600 2.7753 1668268800 2.7755 1668276000 2.7741 1668283200 2.7742 1668290400 2.7736 1668297600 2.7724 1668304800 2.7731 1668312000 2.7736 1668319200 2.7733 1668326400 2.7743 1668333600 2.7741 1668340800 2.7729 1668348000 2.7749 1668355200 2.7749 1668362400 2.7742 1668369600 2.7729 1668376800 2.7728 1668384000 2.7732 1668391200 2.7735 1668398400 2.7743 1668405600 2.7747 1668412800 2.7750 1668420000 2.7742 1668427200 2.7749 1668434400 2.7737 1668441600 2.7742 1668448800 2.7729 1668456000 2.7710 1668463200 2.7720 1668470400 2.7722 1668477600 2.7726 1668484800 2.7711 1668492000 2.7706 1668499200 2.7724 1668506400 2.7708 1668513600 2.7701 1668520800 2.7685 1668528000 2.7697 1668535200 2.7689 1668542400 2.7718 1668549600 2.7700 1668556800 2.7695 1668564000 2.7745 1668571200 2.7879 1668578400 2.7722 1668585600 2.7740 1668592800 2.7681 1668600000 2.7719 1668607200 2.7727 1668614400 2.7752 1668621600 2.7755 1668628800 2.7769 1668636000 2.7798 1668643200 2.7789 1668650400 2.7813 1668657600 2.7806 1668664800 2.7816 1668672000 2.7837 1668679200 2.7804 1668686400 2.7810 1668693600 2.7799 1668700800 2.7518 1668708000 2.7517 1668715200 2.7514 1668722400 2.7504 1668729600 2.7492 1668736800 2.7535 1668744000 2.7543 1668751200 2.7518 1668758400 2.7540 1668765600 2.7522 1668772800 2.7530 1668780000 2.7533 1668787200 2.7528 1668794400 2.7490 1668801600 2.7466 1668808800 2.7494 1668816000 2.7441 1668823200 2.7455 1668830400 2.7455 1668837600 2.7474 1668844800 2.7465 1668852000 2.7466 1668859200 2.7472 1668866400 2.7490 1668873600 2.7467 1668880800 2.7455 1668888000 2.7456 1668895200 2.7452 1668902400 2.7469 1668909600 2.7463 1668916800 2.7471 1668924000 2.7472 1668931200 2.7479 1668938400 2.7455 1668945600 2.7459 1668952800 2.7458 1668960000 2.7456 1668967200 2.7443 1668974400 2.7459 1668981600 2.7456 1668988800 2.7459 1668996000 2.7465 1669003200 2.7453 1669010400 2.7453 1669017600 2.7459 1669024800 2.7460 1669032000 2.7484 1669039200 2.7381 1669046400 2.7441 1669053600 2.7448 1669060800 2.7535 1669068000 2.7538 1669075200 2.7531 1669082400 2.7508 1669089600 2.7506 1669096800 2.7500 1669104000 2.7524 1669111200 2.7523 1669118400 2.7515 1669125600 2.7482 1669132800 2.7505 1669140000 2.7535 1669147200 2.7447 1669154400 2.7427 1669161600 2.7423 1669168800 2.7404 1669176000 2.7410 1669183200 2.7418 1669190400 2.7448 1669197600 2.7431 1669204800 2.7418 1669212000 2.7402 1669219200 2.7476 1669226400 2.7480 1669233600 2.7599 1669240800 2.7609 1669248000 2.7596 1669255200 2.7629 1669262400 2.7625 1669269600 2.7591 1669276800 2.7661 1669284000 2.7661 1669291200 2.7652 1669298400 2.7657 1669305600 2.7648 1669312800 2.7664 1669320000 2.7686 1669327200 2.7674 1669334400 2.7680 1669341600 2.7659 1669348800 2.7669 1669356000 2.7681 1669363200 2.7697 1669370400 2.7730 1669377600 2.7747 1669384800 2.7710 1669392000 2.7651 1669399200 2.7652 1669406400 2.7753 1669413600 2.7738 1669420800 2.7737 1669428000 2.7737 1669435200 2.7751 1669442400 2.7751 1669449600 2.7753 1669456800 2.7757 1669464000 2.7775 1669471200 2.7796 1669478400 2.7741 1669485600 2.7733 1669492800 2.7753 1669500000 2.7730 1669507200 2.7749 1669514400 2.7742 1669521600 2.7753 1669528800 2.7747 1669536000 2.7751 1669543200 2.7741 1669550400 2.7744 1669557600 2.7743 1669564800 2.7754 1669572000 2.7745 1669579200 2.7762 1669586400 2.7744 1669593600 2.7753 1669600800 2.7753 1669608000 2.7740 1669615200 2.7692 1669622400 2.7725 1669629600 2.7743 1669636800 2.7720 1669644000 2.7728 1669651200 2.7742 1669658400 2.7869 1669665600 2.7879 1669672800 2.7860 1669680000 2.7919 1669687200 2.7880 1669694400 2.7898 1669701600 2.7887 1669708800 2.7895 1669716000 2.7895 1669723200 2.7907 1669730400 2.7987 1669737600 2.7963 1669744800 2.7963 1669752000 2.7975 1669759200 2.7873 1669766400 2.7922 1669773600 2.7935 1669780800 2.7898 1669788000 2.7891 1669795200 2.7903 1669802400 2.7912 1669809600 2.7881 1669816800 2.7859 1669824000 2.7879 1669831200 2.7879 1669838400 2.7901 1669845600 2.7874 1669852800 2.7889 1669860000 2.7893 1669867200 2.7886 1669874400 2.7877 1669881600 2.7926 1669888800 2.7899 1669896000 2.7920 1669903200 2.7927 1669910400 2.7895 1669917600 2.7897 1669924800 2.7887 1669932000 2.7884 1669939200 2.7865 1669946400 2.7885 1669953600 2.7875 1669960800 2.7893 1669968000 2.7894 1669975200 2.7863 1669982400 2.7883 1669989600 2.7873 1669996800 2.7871 1670004000 2.7880 1670011200 2.7895 1670018400 2.7866 1670025600 2.7862 1670032800 2.7859 1670040000 2.7483 1670047200 2.7477 1670054400 2.7483 1670061600 2.7468 1670068800 2.7474 1670076000 2.7463 1670083200 2.7452 1670090400 2.7445 1670097600 2.7441 1670104800 2.7448 1670112000 2.7455 1670119200 2.7450 1670126400 2.7457 1670133600 2.7459 1670140800 2.7450 1670148000 2.7453 1670155200 2.7435 1670162400 2.7451 1670169600 2.7446 1670176800 2.7429 1670184000 2.7405 1670191200 2.7399 1670198400 2.7393 1670205600 2.7400 1670212800 2.7389 1670220000 2.7408 1670227200 2.7412 1670234400 2.7401 1670241600 2.7388 1670248800 2.7388 1670256000 2.7355 1670263200 2.7423 1670270400 2.7427 1670277600 2.7450 1670284800 2.7365 1670292000 2.7355 1670299200 2.7384 1670306400 2.7375 1670313600 2.7375 1670320800 2.7366 1670328000 2.7344 1670335200 2.7341 1670342400 2.7340 1670349600 2.7470 1670356800 2.7447 1670364000 2.7443 1670371200 2.7473 1670378400 2.7495 1670385600 2.7504 1670392800 2.7536 1670400000 2.7508 1670407200 2.7476 1670414400 2.7481 1670421600 2.7475 1670428800 2.7448 1670436000 2.7434 1670443200 2.7433 1670450400 2.7433 1670457600 2.7381 1670464800 2.7373 1670472000 2.7367 1670479200 2.7392 1670486400 2.7385 1670493600 2.7381 1670500800 2.7379 1670508000 2.7380 1670515200 2.7366 1670522400 2.7375 1670529600 2.7357 1670536800 2.7337 1670544000 2.7350 1670551200 2.7348 1670558400 2.7422 1670565600 2.7427 1670572800 2.7437 1670580000 2.7425 1670587200 2.7414 1670594400 2.7378 1670601600 2.7399 1670608800 2.7416 1670616000 2.7446 1670623200 2.7522 1670630400 2.7436 1670637600 2.7453 1670644800 2.7436 1670652000 2.7422 1670659200 2.7435 1670666400 2.7439 1670673600 2.7415 1670680800 2.7411 1670688000 2.7421 1670695200 2.7423 1670702400 2.7388 1670709600 2.7367 1670716800 2.7368 1670724000 2.7360 1670731200 2.7351 1670738400 2.7365 1670745600 2.7353 1670752800 2.7352 1670760000 2.7347 1670767200 2.7336 1670774400 2.7327 1670781600 2.7327 1670788800 2.7342 1670796000 2.7328 1670803200 2.7328 1670810400 2.7307 1670817600 2.7308 1670824800 2.7322 1670832000 2.7330 1670839200 2.7327 1670846400 2.7696 1670853600 2.7759 1670860800 2.7687 1670868000 2.7714 1670875200 2.7722 1670882400 2.7337 1670889600 2.7346 1670896800 2.7349 1670904000 2.7352 1670911200 2.7345 1670918400 2.7371 1670925600 2.7335 1670932800 2.7349 1670940000 2.7326 1670947200 2.7308 1670954400 2.7310 1670961600 2.7669 1670968800 2.7669 1670976000 2.7253 1670983200 2.7280 1670990400 2.7277 1670997600 2.7281 1671004800 2.7286 1671012000 2.7278 1671019200 2.7257 1671026400 2.7261 1671033600 2.7255 1671040800 2.7247 1671048000 2.7254 1671055200 2.7301 1671062400 2.7251 1671069600 2.7250 1671076800 2.7245 1671084000 2.7242 1671091200 2.7242 1671098400 2.7244 1671105600 2.7271 1671112800 2.7275 1671120000 2.7281 1671127200 2.7271 1671134400 2.7267 1671141600 2.7274 1671148800 2.7272 1671156000 2.7259 1671163200 2.7263 1671170400 2.7275 1671177600 2.7274 1671184800 2.7262 1671192000 2.7267 1671199200 2.7244 1671206400 2.7239 1671213600 2.7240 1671220800 2.7250 1671228000 2.7244 1671235200 2.7244 1671242400 2.7246 1671249600 2.7240 1671256800 2.7242 1671264000 2.7253 1671271200 2.7254 1671278400 2.7254 1671285600 2.7247 1671292800 2.7240 1671300000 2.7224 1671307200 2.7226 1671314400 2.7235 1671321600 2.7252 1671328800 2.7258 1671336000 2.7258 1671343200 2.7264 1671350400 2.7245 1671357600 2.7258 1671364800 2.7266 1671372000 2.7266 1671379200 2.7246 1671386400 2.7247 1671393600 2.7247 1671400800 2.7241 1671408000 2.7243 1671415200 2.7239 1671422400 2.7251 1671429600 2.7247 1671436800 2.7244 1671444000 2.7249 1671451200 2.7230 1671458400 2.7237 1671465600 2.7232 1671472800 2.7231 1671480000 2.7235 1671487200 2.7233 1671494400 2.7241 1671501600 2.7258 1671508800 2.7263 1671516000 2.7336 1671523200 2.7335 1671530400 2.7360 1671537600 2.7359 1671544800 2.7358 1671552000 2.7326 1671559200 2.7317 1671566400 2.7315 1671573600 2.7315 1671580800 2.7315 1671588000 2.7288 1671595200 2.7339 1671602400 2.7350 1671609600 2.7337 1671616800 2.7319 1671624000 2.7317 1671631200 2.7330 1671638400 2.7313 1671645600 2.7323 1671652800 2.7326 1671660000 2.7305 1671667200 2.7315 1671674400 2.7309 1671681600 2.7310 1671688800 2.7302 1671696000 2.7304 1671703200 2.7292 1671710400 2.7227 1671724800 2.7181 1671732000 2.7179 1671739200 2.7177 1671796800 2.7211 1671804000 2.7201 1671811200 2.7204 1671818400 2.7198 1671825600 2.7167 1671832800 2.7168 1671840000 2.7149 1671847200 2.7146 1671854400 2.7154 1671861600 2.7195 1671868800 2.7187 1671876000 2.7184 1671883200 2.7185 1671890400 2.7176 1671897600 2.7170 1671904800 2.7163 1671912000 2.7155 1671919200 2.7158 1671926400 2.7153 1671933600 2.7155 1671940800 2.7183 1671948000 2.7175 1671955200 2.7182 1671962400 2.7173 1671969600 2.7176 1671976800 2.7164 1671984000 2.7154 1672056000 0.9608 1672063200 1.1328 1672070400 1.1033 1672077600 1.6578 1672084800 1.6968 1672120800 1.5219 1672178400 2.7296 1672185600 2.7288 1672192800 2.7293 1672200000 2.7293 1672207200 2.7287 1672214400 2.7299 1672221600 2.7277 1672228800 2.7290 1672236000 2.7300 1672243200 2.7277 1672250400 2.7260 1672257600 2.7267 1672264800 2.7269 1672272000 2.7271 1672279200 2.7267 1672286400 2.7242 1672293600 2.7230 1672300800 2.7233 1672308000 2.7229 1672315200 2.7232 1672322400 2.7231 1672329600 2.7214 1672336800 2.7222 1672344000 2.7213 1672351200 2.7230 1672358400 2.7221 1672365600 2.7208 1672372800 2.7235 1672380000 2.7234 1672387200 2.7251 1672394400 2.7244 1672401600 2.7234 1672408800 2.7231 1672416000 2.7210 1672423200 2.7204 1672430400 2.7238 1672437600 2.7221 1672444800 2.7222 1672452000 2.7226 1672459200 2.7234 1672466400 2.7230 1672473600 2.7241 1672480800 2.7241 1672488000 2.7241 1672495200 2.7267 1672502400 2.7238 1672509600 2.7241 1672516800 2.7236 1672524000 2.7243 1672531200 2.7251 1672538400 2.7240 1672545600 2.7246 1672552800 2.7251 1672560000 2.7259 1672567200 2.7264 1672574400 2.7266 1672581600 2.7269 1672588800 2.7299 1672596000 2.7296 1672603200 2.7294 1672610400 2.7300 1672617600 2.7292 1672624800 2.7282 1672632000 2.7279 1672639200 2.7270 1672646400 2.7269 1672653600 2.7268 1672660800 2.7266 1672668000 2.7260 1672675200 2.7225 1672682400 2.7233 1672689600 2.7237 1672696800 2.7227 1672704000 2.7258 1672711200 2.7259 1672718400 2.7243 1672725600 2.7253 1672732800 2.7244 1672740000 2.7250 1672747200 2.7258 1672754400 2.7235 1672761600 2.7228 1672768800 2.7223 1672776000 2.7231 1672783200 2.7235 1672790400 2.7224 1672797600 2.7228 1672804800 2.7231 1672812000 2.7230 1672819200 2.7234 1672826400 2.7256 1672833600 2.7268 1672840800 2.7257 1672848000 2.7250 1672855200 2.7247 1672862400 2.7287 1672869600 2.7161 1672876800 2.7142 1672884000 2.7139 1672891200 2.7149 1672898400 2.7153 1672905600 2.7146 1672912800 2.7151 1672920000 2.7205 1672927200 2.7190 1672934400 2.7163 1672941600 2.7125 1672948800 2.7136 1672956000 2.7152 1672963200 2.7114 1672970400 2.7121 1672977600 2.7144 1672984800 2.7130 1672992000 2.7130 1672999200 2.7132 1673006400 2.7140 1673013600 2.7135 1673020800 2.7114 1673028000 2.7122 1673035200 2.7066 1673042400 2.7107 1673049600 2.7122 1673056800 2.7101 1673064000 2.7098 1673071200 2.7099 1673078400 2.7107 1673085600 2.7109 1673092800 2.7188 1673100000 2.7127 1673107200 2.7057 1673114400 2.7112 1673121600 2.7118 1673128800 2.7119 1673136000 2.7116 1673143200 2.7110 1673150400 2.7113 1673157600 2.7106 1673164800 2.7120 1673172000 2.7112 1673179200 2.7135 1673186400 2.7141 1673193600 2.7136 1673200800 2.7129 1673208000 2.7124 1673215200 2.7124 1673222400 2.7137 1673229600 2.7134 1673236800 2.7133 1673244000 2.7158 1673251200 2.7136 1673258400 2.7155 1673265600 2.7142 1673272800 2.7162 1673280000 2.7119 1673287200 2.7124 1673294400 2.7128 1673301600 2.7080 1673308800 2.7115 1673316000 2.7129 1673323200 2.7155 1673330400 2.7108 1673337600 2.7123 1673344800 2.7114 1673352000 2.7121 1673359200 2.7110 1673366400 2.7097 1673373600 2.7113 1673380800 2.7100 1673388000 2.7110 1673395200 2.7107 1673402400 2.7117 1673409600 2.7101 1673416800 2.7101 1673424000 2.7124 1673431200 2.7135 1673438400 2.7062 1673445600 2.7067 1673452800 2.7031 1673460000 2.7050 1673467200 2.7071 1673474400 2.7049 1673481600 2.7035 1673488800 2.7045 1673496000 2.7070 1673503200 2.7050 1673510400 2.7079 1673517600 2.7019 1673524800 2.7039 1673532000 2.7023 1673539200 2.6994 1673546400 2.6978 1673553600 2.6996 1673560800 2.6960 1673568000 2.6963 1673575200 2.6961 1673582400 2.6980 1673589600 2.6969 1673596800 2.6971 1673604000 2.6972 1673611200 2.6967 1673618400 2.6986 1673625600 2.6988 1673632800 2.6993 1673640000 2.6997 1673647200 2.7008 1673654400 2.6979 1673661600 2.6985 1673668800 2.6996 1673676000 2.7089 1673683200 2.7015 1673690400 2.7003 1673697600 2.7015 1673704800 2.7006 1673712000 2.7035 1673719200 2.7027 1673726400 2.7027 1673733600 2.7028 1673740800 2.7027 1673748000 2.7037 1673755200 2.7039 1673762400 2.7044 1673769600 2.7056 1673776800 2.7061 1673784000 2.7063 1673791200 2.7062 1673798400 2.7016 1673805600 2.7012 1673812800 2.7017 1673820000 2.7028 1673827200 2.7028 1673834400 2.7013 1673841600 2.7024 1673848800 2.7013 1673856000 2.7022 1673863200 2.6997 1673870400 2.7015 1673877600 2.7004 1673884800 2.7007 1673892000 2.6997 1673899200 2.6997 1673906400 2.6989 1673913600 2.6988 1673920800 2.6989 1673928000 2.6987 1673935200 2.6997 1673942400 2.7021 1673949600 2.6994 1673956800 2.7000 1673964000 2.6989 1673971200 2.7026 1673978400 2.7060 1673985600 2.7048 1673992800 2.7066 1674000000 2.7039 1674007200 2.7028 1674014400 2.7063 1674021600 2.7056 1674028800 2.7055 1674036000 2.7050 1674043200 2.7056 1674050400 2.7065 1674057600 2.7026 1674064800 2.7013 1674072000 2.7364 1674079200 2.7327 1674086400 2.7345 1674093600 2.7345 1674100800 2.7344 1674108000 2.7357 1674115200 2.7348 1674122400 2.7372 1674129600 2.7366 1674136800 2.7362 1674144000 2.7358 1674151200 2.7345 1674158400 2.7346 1674158400 2.7346 1674165600 2.7303 1674165600 2.7303 1674172800 2.7278 1674244800 2.7325 1674252000 2.7343 1674266400 2.7358 1674273600 2.7394 1674280800 2.7390 1674288000 2.7385 1674295200 2.7384 1674302400 2.7387 1674309600 2.7405 1674316800 2.7391 1674324000 2.7366 1674331200 2.7385 1674338400 2.7385 1674345600 2.7390 1674352800 2.7392 1674360000 2.7385 1674367200 2.7380 1674374400 2.7448 1674381600 2.7467 1674388800 2.7454 1674396000 2.7462 1674403200 2.7464 1674410400 2.7426 1674417600 2.7445 1674424800 2.7437 1674432000 2.7448 1674439200 2.7441 1674446400 2.7423 1674453600 2.7413 1674460800 2.7445 1674468000 2.7435 1674475200 2.7438 1674482400 2.7449 1674489600 2.7472 1674496800 2.7477 1674504000 2.7495 1674511200 2.7497 1674518400 2.7507 1674525600 2.7513 1674532800 2.7514 1674540000 2.7597 1674547200 2.7599 1674554400 2.7602 1674561600 2.7600 1674568800 2.7584 1674576000 2.7576 1674583200 2.7101 1674590400 2.7081 1674597600 2.7077 1674604800 2.7075 1674612000 2.7076 1674619200 2.7081 1674626400 2.7102 1674633600 2.7083 1674640800 2.7098 1674648000 2.7088 1674655200 2.7086 1674662400 2.7090 1674669600 2.7063 1674676800 2.7070 1674684000 2.7068 1674691200 2.7084 1674698400 2.7064 1674705600 2.7061 1674712800 2.7061 1674720000 2.7003 1674727200 2.6998 1674734400 2.7015 1674741600 2.6987 1674748800 2.7006 1674756000 2.7016 1674763200 2.7016 1674770400 2.7041 1674777600 2.7005 1674784800 2.7013 1674792000 2.7015 1674799200 2.7022 1674806400 2.7000 1674813600 2.6992 1674820800 2.6996 1674828000 2.6885 1674835200 2.6896 1674842400 2.6909 1674849600 2.6900 1674856800 2.6893 1674864000 2.6898 1674871200 2.6869 1674878400 2.6888 1674885600 2.6868 1674892800 2.6873 1674900000 2.6883 1674907200 2.6890 1674914400 2.6851 1674921600 2.6883 1674928800 2.6858 1674936000 2.6871 1674943200 2.6861 1674950400 2.6861 1674957600 2.6885 1674964800 2.6849 1674972000 2.6874 1674979200 2.6904 1674986400 2.6850 1674993600 2.6848 1675000800 2.6844 1675008000 2.6855 1675015200 2.6843 1675022400 2.6849 1675029600 2.6837 1675036800 2.6846 1675044000 2.6863 1675051200 2.6845 1675058400 2.6879 1675065600 2.6893 1675072800 2.6893 1675080000 2.6855 1675087200 2.6866 1675094400 2.6872 1675101600 2.6861 1675108800 2.6900 1675116000 2.6883 1675123200 2.6873 1675130400 2.6892 1675137600 2.6882 1675144800 2.6910 1675152000 2.6887 1675159200 2.6907 1675166400 2.6854 1675173600 2.6859 1675180800 2.6856 1675188000 2.6848 1675195200 2.6851 1675202400 2.6841 1675209600 2.6757 1675216800 2.6820 1675224000 2.6834 1675231200 2.6832 1675238400 2.6818 1675245600 2.6800 1675252800 2.6811 1675260000 2.6814 1675267200 2.6821 1675274400 2.6807 1675281600 2.6813 1675288800 2.6815 1675296000 2.6751 1675303200 2.6740 1675310400 2.6791 1675317600 2.6786 1675324800 2.6807 1675332000 2.6785 1675339200 2.6784 1675346400 2.6758 1675353600 2.6790 1675360800 2.6795 1675368000 2.6805 1675375200 2.6808 1675382400 2.6805 1675389600 2.6808 1675396800 2.6843 1675404000 2.6821 1675411200 2.6862 1675418400 2.6838 1675425600 2.6852 1675432800 2.6834 1675440000 2.6841 1675447200 2.6835 1675454400 2.6833 1675461600 2.6835 1675468800 2.6839 1675476000 2.6833 1675483200 2.6832 1675490400 2.6831 1675497600 2.6827 1675504800 2.6828 1675512000 2.6829 1675519200 2.6831 1675526400 2.6851 1675533600 2.6862 1675540800 2.6853 1675548000 2.6860 1675555200 2.6855 1675562400 2.6845 1675569600 2.6858 1675576800 2.6840 1675584000 2.6828 1675591200 2.6824 1675598400 2.6806 1675605600 2.6770 1675612800 2.6785 1675620000 2.6791 1675627200 2.6797 1675634400 2.6785 1675641600 2.6794 1675648800 2.6786 1675656000 2.6783 1675663200 2.6788 1675670400 2.6784 1675677600 2.6758 1675684800 2.6765 1675692000 2.6761 1675699200 2.6752 1675706400 2.6757 1675713600 2.6768 1675720800 2.6766 1675728000 2.6760 1675735200 2.6738 1675742400 2.6738 1675749600 2.6756 1675756800 2.6768 1675764000 2.6756 1675771200 2.6777 1675778400 2.6610 1675785600 2.6630 1675792800 2.6630 1675800000 2.6634 1675807200 2.6633 1675814400 2.6637 1675821600 2.6639 1675828800 2.6642 1675836000 2.6642 1675843200 2.6647 1675850400 2.6635 1675857600 2.6637 1675864800 2.6645 1675872000 2.6649 1675879200 2.6538 1675886400 2.6531 1675893600 2.6487 1675900800 2.6475 1675908000 2.6486 1675915200 2.6490 1675922400 2.6478 1675929600 2.6478 1675936800 2.6489 1675944000 2.6486 1675951200 2.6487 1675958400 2.6480 1675965600 2.6478 1675972800 2.6476 1675980000 2.6471 1675987200 2.6364 1675994400 2.6368 1676001600 2.6372 1676008800 2.6362 1676016000 2.6373 1676023200 2.6372 1676030400 2.6381 1676037600 2.6376 1676044800 2.6376 1676052000 2.6374 1676059200 2.6376 1676066400 2.6370 1676073600 2.6377 1676080800 2.6369 1676088000 2.6368 1676095200 2.6388 1676102400 2.6388 1676109600 2.6373 1676116800 2.6349 1676124000 2.6363 1676131200 2.6367 1676138400 2.6375 1676145600 2.6389 1676152800 2.6389 1676160000 2.6388 1676167200 2.6401 1676174400 2.6408 1676181600 2.6382 1676188800 2.6401 1676196000 2.6391 1676203200 2.6379 1676210400 2.6374 1676217600 2.6359 1676224800 2.6371 1676232000 2.6360 1676239200 2.6362 1676246400 2.6363 1676253600 2.6368 1676260800 2.6367 1676268000 2.6361 1676275200 2.6374 1676282400 2.6377 1676289600 2.6386 1676296800 2.6373 1676304000 2.6368 1676311200 2.6379 1676318400 2.6400 1676325600 2.6392 1676332800 2.6398 1676340000 2.6399 1676347200 2.6391 1676354400 2.6400 1676361600 2.6388 1676368800 2.6395 1676376000 2.6408 1676383200 2.6391 1676390400 2.6380 1676397600 2.6386 1676404800 2.6390 1676412000 2.6435 1676419200 2.6438 1676426400 2.6432 1676433600 2.6427 1676440800 2.6437 1676448000 2.6441 1676455200 2.6433 1676462400 2.6426 1676469600 2.6410 1676476800 2.6414 1676484000 2.6397 1676491200 2.6416 1676498400 2.6408 1676505600 2.6421 1676512800 2.6468 1676520000 2.6409 1676527200 2.6410 1676534400 2.6404 1676541600 2.6405 1676548800 2.6421 1676556000 2.6422 1676563200 2.6442 1676570400 2.6422 1676577600 2.6418 1676584800 2.6411 1676592000 2.6437 1676599200 2.6434 1676606400 2.6415 1676613600 2.6409 1676620800 2.6408 1676628000 2.6405 1676635200 2.6413 1676642400 2.6436 1676649600 2.6408 1676656800 2.6406 1676664000 2.6396 1676671200 2.6398 1676678400 2.6409 1676685600 2.6408 1676692800 2.6421 1676700000 2.6409 1676707200 2.6402 1676714400 2.6407 1676721600 2.6399 1676728800 2.6390 1676736000 2.6375 1676743200 2.6384 1676750400 2.6397 1676757600 2.6392 1676764800 2.6384 1676772000 2.6385 1676779200 2.6388 1676786400 2.6376 1676793600 2.6379 1676800800 2.6375 1676808000 2.6365 1676815200 2.6374 1676822400 2.6364 1676829600 2.6392 1676836800 2.6378 1676844000 2.6359 1676851200 2.6372 1676858400 2.6366 1676865600 2.6359 1676872800 2.6358 1676880000 2.6338 1676887200 2.6330 1676894400 2.6326 1676901600 2.6325 1676908800 2.6318 1676916000 2.6326 1676923200 2.6331 1676930400 2.6348 1676937600 2.6346 1676944800 2.6345 1676952000 2.6336 1676959200 2.6332 1676966400 2.6340 1676973600 2.6340 1676980800 2.6360 1676988000 2.6352 1676995200 2.6323 1677002400 2.6315 1677009600 2.6310 1677016800 2.6300 1677024000 2.6302 1677031200 2.6298 1677038400 2.6296 1677045600 2.6361 1677052800 2.5803 1677060000 2.5791 1677067200 2.5780 1677074400 2.5763 1677081600 2.5775 1677088800 2.5768 1677096000 2.5781 1677103200 2.6281 1677110400 2.6290 1677117600 2.6285 1677124800 2.6281 1677132000 2.6287 1677139200 2.6300 1677146400 2.6293 1677153600 2.6311 1677160800 2.6296 1677168000 2.6311 1677175200 2.6281 1677182400 2.6269 1677189600 2.6272 1677196800 2.6269 1677204000 2.6248 1677211200 2.6250 1677218400 2.6274 1677225600 2.6257 1677232800 2.6246 1677240000 2.6248 1677247200 2.6236 1677254400 2.6241 1677261600 2.6243 1677268800 2.6235 1677276000 2.6232 1677283200 2.6241 1677290400 2.6252 1677297600 2.6242 1677304800 2.6247 1677312000 2.6259 1677319200 2.6254 1677326400 2.6254 1677333600 2.6248 1677340800 2.6265 1677348000 2.6263 1677355200 2.6267 1677362400 2.6242 1677369600 2.6254 1677376800 2.6233 1677384000 2.6235 1677391200 2.6240 1677398400 2.6231 1677405600 2.6240 1677412800 2.6249 1677420000 2.6253 1677427200 2.6253 1677434400 2.6256 1677441600 2.6255 1677448800 2.6256 1677456000 2.6264 1677463200 2.6322 1677470400 2.6258 1677477600 2.6250 1677484800 2.6265 1677492000 2.6259 1677499200 2.6261 1677506400 2.6253 1677513600 2.6257 1677520800 2.6244 1677528000 2.6245 1677535200 2.6246 1677542400 2.6234 1677549600 2.6225 1677556800 2.6241 1677564000 2.6233 1677571200 2.6234 1677578400 2.6223 1677585600 2.6211 1677592800 2.6203 1677600000 2.6191 1677607200 2.6203 1677614400 2.6212 1677621600 2.6223 1677628800 2.6219 1677636000 2.6228 1677643200 2.6234 1677650400 2.6250 1677657600 2.6257 1677664800 2.6259 1677672000 2.6270 1677679200 2.6258 1677686400 2.6264 1677693600 2.6265 1677700800 2.6260 1677708000 2.6265 1677715200 2.6223 1677722400 2.6217 1677729600 2.6237 1677736800 2.6250 1677744000 2.6248 1677751200 2.6257 1677758400 2.6233 1677765600 2.6214 1677772800 2.6214 1677780000 2.6222 1677787200 2.6233 1677794400 2.6244 1677801600 2.6281 1677808800 2.6291 1677816000 2.6295 1677823200 2.6247 1677830400 2.6245 1677837600 2.6235 1677844800 2.6247 1677852000 2.6224 1677859200 2.6225 1677866400 2.6232 1677873600 2.6239 1677880800 2.6240 1677888000 2.6250 1677895200 2.6240 1677902400 2.6237 1677909600 2.6236 1677916800 2.6227 1677924000 2.6239 1677931200 2.6250 1677938400 2.6249 1677945600 2.6238 1677952800 2.6239 1677960000 2.6228 1677967200 2.6227 1677974400 2.6221 1677981600 2.6243 1677988800 2.6251 1677996000 2.6246 1678003200 2.6248 1678010400 2.6277 1678017600 2.6263 1678024800 2.6254 1678032000 2.6274 1678039200 2.6276 1678046400 2.6218 1678053600 2.6219 1678060800 2.6255 1678068000 2.6253 1678075200 2.6251 1678082400 2.6258 1678089600 2.6279 1678096800 2.6287 1678104000 2.6295 1678111200 2.6285 1678118400 2.6257 1678125600 2.6256 1678132800 2.6266 1678140000 2.6252 1678147200 2.6233 1678154400 2.6225 1678161600 2.6237 1678168800 2.6236 1678176000 2.6232 1678183200 2.6229 1678190400 2.6216 1678197600 2.6218 1678204800 2.6206 1678212000 2.6199 1678219200 2.6225 1678226400 2.6225 1678233600 2.6223 1678240800 2.6229 1678248000 2.6224 1678255200 2.6224 1678262400 2.6219 1678269600 2.6192 1678276800 2.6195 1678284000 2.6205 1678291200 2.6209 1678298400 2.6202 1678305600 2.6200 1678312800 2.6187 1678320000 2.6184 1678327200 2.6183 1678334400 2.6156 1678341600 2.6183 1678348800 2.6184 1678356000 2.6206 1678363200 2.6202 1678370400 2.6181 1678377600 2.6172 1678384800 2.6181 1678392000 2.6180 1678399200 2.6176 1678406400 2.6173 1678413600 2.6172 1678420800 2.6163 1678428000 2.6170 1678435200 2.6163 1678442400 2.6173 1678449600 2.6173 1678456800 2.6172 1678464000 2.6191 1678471200 2.6205 1678478400 2.6196 1678485600 2.6197 1678492800 2.6194 1678500000 2.6186 1678507200 2.6193 1678514400 2.6195 1678521600 2.6232 1678528800 2.6225 1678536000 2.6203 1678543200 2.6205 1678550400 2.6196 1678557600 2.6183 1678564800 2.6191 1678572000 2.6187 1678579200 2.6188 1678586400 2.6180 1678593600 2.6183 1678600800 2.6188 1678608000 2.6193 1678615200 2.6182 1678622400 2.6180 1678629600 2.6159 1678636800 2.6178 1678644000 2.6165 1678651200 2.6181 1678658400 2.6166 1678665600 2.6160 1678672800 2.6156 1678680000 2.6152 1678687200 2.6161 1678694400 2.6197 1678701600 2.6195 1678708800 2.6197 1678716000 2.6182 1678723200 2.6166 1678730400 2.6161 1678737600 2.6169 1678744800 2.6149 1678752000 2.6170 1678759200 2.6172 1678766400 2.6158 1678773600 2.6159 1678780800 2.6162 1678788000 2.6153 1678795200 2.6144 1678802400 2.6146 1678809600 2.6154 1678816800 2.6152 1678824000 2.6151 1678831200 2.6143 1678838400 2.6165 1678845600 2.6133 1678852800 2.6154 1678860000 2.6157 1678867200 2.6168 1678874400 2.6158 1678881600 2.6154 1678888800 2.6154 1678896000 2.6171 1678903200 2.6139 1678910400 2.6138 1678917600 2.6132 1678924800 2.6131 1678932000 2.6121 1678939200 2.6120 1678946400 2.6130 1678953600 2.6128 1678960800 2.6118 1678968000 2.6025 1678975200 2.6020 1678982400 2.6049 1678989600 2.6047 1678996800 2.6057 1679004000 2.6062 1679011200 2.6060 1679018400 2.6032 1679025600 2.6034 1679032800 2.6043 1679040000 2.6006 1679047200 2.6012 1679054400 2.6019 1679061600 2.6026 1679068800 2.6037 1679076000 2.6033 1679083200 2.6049 1679090400 2.6044 1679097600 2.6033 1679104800 2.6030 1679112000 2.6037 1679119200 2.6030 1679126400 2.6047 1679133600 2.6024 1679140800 2.6012 1679148000 2.5982 1679155200 2.5988 1679162400 2.5988 1679169600 2.5992 1679176800 2.5990 1679184000 2.6001 1679191200 2.5999 1679198400 2.5998 1679205600 2.5996 1679212800 2.5993 1679220000 2.5995 1679227200 2.6001 1679234400 2.6010 1679241600 2.6008 1679248800 2.5995 1679256000 2.6002 1679263200 2.6000 1679270400 2.5997 1679277600 2.5990 1679284800 2.6000 1679292000 2.5986 1679299200 2.5967 1679306400 2.5958 1679313600 2.5962 1679320800 2.5972 1679328000 2.5974 1679335200 2.5956 1679342400 2.5958 1679349600 2.5956 1679356800 2.5951 1679364000 2.5958 1679371200 2.5962 1679378400 2.5977 1679385600 2.5967 1679392800 2.5976 1679400000 2.5994 1679407200 2.5966 1679414400 2.5919 1679421600 2.5914 1679428800 2.5919 1679436000 2.5913 1679443200 2.5902 1679450400 2.5900 1679457600 2.5910 1679464800 2.5908 1679472000 2.5908 1679479200 2.5893 1679486400 2.5893 1679493600 2.5923 1679500800 2.5925 1679508000 2.5900 1679515200 2.5912 1679522400 2.5912 1679529600 2.5891 1679536800 2.5898 1679544000 2.5913 1679551200 2.5919 1679558400 2.5906 1679565600 2.5875 1679572800 2.5923 1679580000 2.5904 1679587200 2.5903 1679594400 2.5913 1679601600 2.5892 1679608800 2.5894 1679616000 2.5876 1679623200 2.5869 1679630400 2.5868 1679637600 2.5870 1679644800 2.5825 1679652000 2.5788 1679659200 2.5796 1679666400 2.5748 1679673600 2.5746 1679680800 2.5747 1679688000 2.5856 1679695200 2.5842 1679702400 2.5840 1679709600 2.5845 1679716800 2.5855 1679724000 2.5847 1679731200 2.5838 1679738400 2.5843 1679745600 2.5819 1679752800 2.5829 1679760000 2.5831 1679767200 2.5818 1679774400 2.5827 1679781600 2.5817 1679788800 2.5835 1679796000 2.5812 1679803200 2.5829 1679810400 2.5831 1679817600 2.5825 1679824800 2.5828 1679832000 2.5831 1679839200 2.5816 1679846400 2.5838 1679853600 2.5829 1679860800 2.5824 1679868000 2.5824 1679875200 2.5833 1679882400 2.5811 1679889600 2.5820 1679896800 2.5822 1679904000 2.5815 1679911200 2.5818 1679918400 2.5851 1679925600 2.5841 1679932800 2.5848 1679940000 2.5855 1679947200 2.5842 1679954400 2.5831 1679961600 2.5815 1679968800 2.5833 1679976000 2.5828 1679983200 2.5824 1679990400 2.5812 1679997600 2.5782 1680004800 2.5792 1680012000 2.5780 1680019200 2.5792 1680026400 2.5786 1680033600 2.5802 1680040800 2.5804 1680048000 2.5805 1680055200 2.5806 1680062400 2.5824 1680069600 2.5825 1680076800 2.5729 1680084000 2.5754 1680091200 2.5743 1680098400 2.5713 1680105600 2.5721 1680112800 2.5720 1680120000 2.5720 1680127200 2.5712 1680134400 2.5739 1680141600 2.5711 1680148800 2.5727 1680156000 2.5735 1680163200 2.5716 1680170400 2.5716 1680177600 2.5722 1680184800 2.5717 1680192000 2.5733 1680199200 2.5755 1680206400 2.5758 1680213600 2.5743 1680220800 2.5750 1680228000 2.5749 1680235200 2.5752 1680242400 2.5753 1680249600 2.5743 1680256800 2.5754 1680264000 2.5747 1680271200 2.5738 1680278400 2.5760 1680472800 2.5682 1680552000 2.5673 1680559200 2.5670 1680566400 2.5666 1680573600 2.5665 1680580800 2.5671 1680588000 2.5695 1680595200 2.5687 1680602400 2.5709 1680609600 2.5712 1680616800 2.5693 1680624000 2.5113 1680631200 2.5111 1680638400 2.5108 1680645600 2.5101 1680652800 2.5088 1680660000 2.5082 1680667200 2.5092 1680674400 2.5096 1680681600 2.5109 1680688800 2.5689 1680696000 2.5688 1680703200 2.5667 1680710400 2.5701 1680717600 2.5694 1680724800 2.5686 1680732000 2.5678 1680739200 2.5687 1680746400 2.5671 1680753600 2.5675 1680760800 2.5678 1680768000 2.5673 1680775200 2.5667 1680782400 2.5674 1680789600 2.5674 1680796800 2.5687 1680804000 2.5686 1680811200 2.5678 1680818400 2.5685 1680825600 2.5691 1680832800 2.5684 1680840000 2.5694 1680847200 2.5688 1680854400 2.5690 1680861600 2.5665 1680868800 2.5682 1680876000 2.5675 1680883200 2.5681 1680890400 2.5668 1680897600 2.5675 1680904800 2.5655 1680912000 2.5669 1680919200 2.5659 1680926400 2.5655 1680933600 2.5658 1680940800 2.5662 1680948000 2.5655 1680955200 2.5686 1680962400 2.5694 1680969600 2.5666 1680976800 2.5663 1680984000 2.5683 1680991200 2.5665 1680998400 2.5668 1681005600 2.5677 1681012800 2.5672 1681020000 2.5680 1681027200 2.5663 1681034400 2.5655 1681041600 2.5669 1681048800 2.5657 1681214400 2.5649 1681221600 2.5637 1681228800 2.5604 1681236000 2.5591 1681243200 2.5611 1681250400 2.5602 1681257600 2.5611 1681264800 2.5590 1681272000 2.5606 1681279200 2.5602 1681286400 2.5602 1681293600 2.5597 1681300800 2.5583 1681308000 2.5601 1681315200 2.5614 1681322400 2.5616 1681329600 2.5622 1681336800 2.5603 1681344000 2.5593 1681351200 2.5602 1681358400 2.5594 1681365600 2.5610 1681372800 2.5622 1681380000 2.5633 1681387200 2.5664 1681394400 2.5646 1681401600 2.5633 1681408800 2.5645 1681416000 2.5729 1681423200 2.5725 1681430400 2.5726 1681437600 2.5734 1681444800 2.5734 1681452000 2.5730 1681459200 2.5727 1681466400 2.5724 1681473600 2.5732 1681480800 2.5728 1681488000 2.5726 1681495200 2.5719 1681502400 2.5721 1681509600 2.5753 1681516800 2.5755 1681524000 2.5751 1681531200 2.5768 1681538400 2.5755 1681545600 2.5764 1681552800 2.5756 1681560000 2.5757 1681567200 2.5752 1681574400 2.5751 1681581600 2.5749 1681588800 2.5767 1681596000 2.5774 1681603200 2.5760 1681610400 2.5759 1681617600 2.5760 1681624800 2.5762 1681632000 2.5763 1681639200 2.5764 1681646400 2.5770 1681653600 2.5762 1681660800 2.5770 1681668000 2.5768 1681675200 2.5785 1681682400 2.5775 1681689600 2.5787 1681696800 2.5771 1681704000 2.5776 1681711200 2.5766 1681718400 2.5746 1681725600 2.5750 1681732800 2.5759 1681740000 2.5671 1681747200 2.5675 1681754400 2.5691 1681761600 2.5677 1681768800 2.5672 1681776000 2.5668 1681783200 2.5660 1681790400 2.5671 1681797600 2.5679 1681804800 2.5678 1681812000 2.5735 1681819200 2.5756 1681826400 2.5747 1681833600 2.5749 1681840800 2.5736 1681848000 2.5757 1681855200 2.5734 1681862400 2.5745 1681869600 2.5741 1681876800 2.5737 1681884000 2.5739 1681891200 2.5764 1681898400 2.5752 1681905600 2.5772 1681912800 2.5756 1681920000 2.5767 1681927200 2.5756 1681934400 2.5764 1681941600 2.5750 1681948800 2.5749 1681956000 2.5751 1681963200 2.5752 1681970400 2.5716 1681977600 2.5722 1681984800 2.5712 1681992000 2.5664 1681999200 2.5675 1682006400 2.5718 1682013600 2.5701 1682020800 2.5670 1682028000 2.5671 1682035200 2.5658 1682042400 2.5666 1682049600 2.5668 1682056800 2.5668 1682064000 2.5646 1682071200 2.5653 1682078400 2.5629 1682085600 2.5667 1682092800 2.5642 1682100000 2.5640 1682107200 2.5641 1682114400 2.5640 1682121600 2.5649 1682128800 2.5645 1682136000 2.5642 1682143200 2.5646 1682150400 2.5646 1682157600 2.5644 1682164800 2.5645 1682172000 2.5642 1682179200 2.5642 1682186400 2.5635 1682193600 2.5631 1682200800 2.5634 1682208000 2.5635 1682215200 2.5647 1682222400 2.5646 1682229600 2.5646 1682236800 2.5651 1682244000 2.5646 1682251200 2.5655 1682258400 2.5663 1682265600 2.5664 1682272800 2.5658 1682280000 2.5658 1682287200 2.5641 1682294400 2.5634 1682301600 2.5637 1682308800 2.5642 1682316000 2.5646 1682323200 2.5646 1682330400 2.5660 1682337600 2.5731 1682344800 2.5747 1682352000 2.5739 1682359200 2.5721 1682366400 2.5695 1682373600 2.5688 1682380800 2.5695 1682388000 2.5689 1682395200 2.5693 1682402400 2.5700 1682409600 2.5700 1682416800 2.5695 1682424000 2.5700 1682431200 2.5705 1682438400 2.5698 1682445600 2.5692 1682452800 2.5698 1682460000 2.5684 1682467200 2.5689 1682474400 2.5661 1682481600 2.5660 1682488800 2.5687 1682496000 2.5704 1682503200 2.5708 1682510400 2.5713 1682517600 2.5708 1682524800 2.5572 1682532000 2.5699 1682539200 2.5710 1682546400 2.5700 1682553600 2.5716 1682560800 2.5696 1682568000 2.5682 1682575200 2.5705 1682582400 2.5697 1682589600 2.5690 1682596800 2.5692 1682604000 2.5711 1682611200 2.5696 1682618400 2.5704 1682625600 2.5700 1682632800 2.5694 1682640000 2.5682 1682647200 2.5687 1682654400 2.5684 1682661600 2.5676 1682668800 2.5676 1682676000 2.5665 1682683200 2.5679 1682690400 2.5692 1682697600 2.5693 1682704800 2.5686 1682712000 2.5679 1682719200 2.5672 1682726400 2.5680 1682733600 2.5684 1682740800 2.5695 1682748000 2.5689 1682755200 2.5692 1682762400 2.5695 1682769600 2.5689 1682776800 2.5685 1682784000 2.5684 1682791200 2.5685 1682798400 2.5695 1682805600 2.5568 1682812800 2.5675 1682820000 2.5669 1682827200 2.5665 1682834400 2.5667 1682841600 2.5686 1682848800 2.5661 1682856000 2.5658 1682863200 2.5651 1682870400 2.5666 1682877600 2.5664 1682884800 2.5694 1682892000 2.5687 1682899200 2.5688 1682906400 2.5684 1682913600 2.5689 1682920800 2.5672 1682928000 2.5679 1682935200 2.5669 1682942400 2.5671 1682949600 2.5658 1682956800 2.5668 1682964000 2.5672 1682971200 2.5677 1682978400 2.5665 1682985600 2.5683 1682992800 2.5663 1683000000 2.5664 1683007200 2.5663 1683014400 2.5676 1683021600 2.5677 1683028800 2.5633 1683036000 2.5645 1683043200 2.5650 1683050400 2.5644 1683057600 2.5645 1683064800 2.5623 1683072000 2.5605 1683079200 2.5623 1683086400 2.5646 1683093600 2.5661 1683100800 2.5657 1683108000 2.5623 1683115200 2.5633 1683122400 2.5597 1683129600 2.5595 1683136800 2.5607 1683144000 2.5607 1683151200 2.5604 1683158400 2.5583 1683165600 2.5579 1683172800 2.5599 1683180000 2.5592 1683187200 2.5623 1683194400 2.5628 1683201600 2.5627 1683208800 2.5648 1683216000 2.5645 1683223200 2.5631 1683230400 2.5649 1683237600 2.5653 1683244800 2.5658 1683252000 2.5661 1683259200 2.5655 1683266400 2.5649 1683273600 2.5647 1683280800 2.5613 1683288000 2.5604 1683295200 2.5585 1683309600 2.5587 1683324000 2.5520 1683331200 2.5580 1683338400 2.5585 1683345600 2.5597 1683352800 2.5583 1683360000 2.5577 1683367200 2.5577 1683374400 2.5573 1683381600 2.5576 1683388800 2.5577 1683396000 2.5574 1683403200 2.5575 1683410400 2.5557 1683417600 2.5557 1683424800 2.5571 1683432000 2.5595 1683676800 2.5559 1683684000 2.5566 1683691200 2.5577 1683698400 2.5568 1683705600 2.5582 1683712800 2.5571 1683720000 2.5569 1683727200 2.5564 1683734400 2.5570 1683741600 2.5575 1683748800 2.5548 1683756000 2.5555 1683763200 2.5532 1683770400 2.5518 1683777600 2.5488 1683784800 2.5496 1683791940 2.5509 1683799200 2.5491 1683806400 2.5504 1683813600 2.5472 1683820800 2.5463 1683828000 2.5484 1683835200 2.5453 1683842400 2.5448 1683849600 2.5452 1683856800 2.5469 1683864000 2.5443 1683871200 2.5457 1683878400 2.5446 1683885600 2.5466 1683892800 2.5474 1683900000 2.5459 1683907200 2.5455 1683914400 2.5457 1683921600 2.5438 1683928800 2.5450 1684000800 2.5460 1684008000 2.5441 1684015200 2.5438 1684022400 2.5446 1684029600 2.5438 1684036800 2.5455 1684044000 2.5448 1684051200 2.5453 1684065600 2.5444 1684072800 2.5396 1684080000 2.5398 1684094400 2.5414 1684108800 2.5376 1684152000 2.5371 1684166400 2.5367 1684173600 2.5402 1684180800 2.5401 1684188000 2.5389 1684195200 2.5391 1684202400 2.5384 1684209600 2.5371 1684216800 2.5370 1684224000 2.5148 1684231200 2.5400 1684238400 2.5378 1684245600 2.5382 1684252800 2.5376 1684260000 2.5379 1684267200 2.5377 1684274400 2.5388 1684281600 2.5390 1684288800 2.5388 1684296000 2.5455 1684303200 2.5408 1684310400 2.5391 1684317600 2.5409 1684324800 2.5397 1684332000 2.5420 1684339200 2.5436 1684346400 2.5412 1684353600 2.5404 1684360800 2.5392 1684368000 2.5402 1684375200 2.5358 1684382400 2.5384 1684389600 2.5393 1684396800 2.5412 1684404000 2.5373 1684411200 2.5384 1684591200 2.5377 1684598400 2.5376 1684605600 2.5377 1684612800 2.5381 1684620000 2.5381 1684627200 2.5386 1684634400 2.5380 1684641600 2.5373 1684648800 2.5375 1684656000 2.5372 1684663200 2.5370 1684670400 2.5384 1684677600 2.5365 1684684800 2.5355 1684692000 2.5406 1684699200 2.5419 1684706400 2.5429 1684713600 2.5417 1684720800 2.5408 1684728000 2.5394 1684735200 2.5406 1684742400 2.5420 1684749600 2.5403 1684756800 2.5421 1684764000 2.5428 1684771200 2.5422 1684778400 2.5414 1684785600 2.5423 1684792800 2.5422 1684800000 2.5421 1684807200 2.5425 1684814400 2.5427 1684821600 2.5434 1684828800 2.5431 1684836000 2.5404 1684843200 2.5384 1684850400 2.5378 1684857600 2.5379 1684864800 2.5366 1684872000 2.5366 1684879200 2.5353 1684886400 2.5371 1684893600 2.5367 1684900800 2.5366 1684908000 2.5363 1684915200 2.5364 1684922400 2.5373 1684929600 2.5405 1684936800 2.5357 1684944000 2.5372 1684951200 2.5363 1684958400 2.5379 1684965600 2.5388 1684972800 2.5370 1684980000 2.5385 1684987200 2.5371 1684994400 2.5374 1685001600 2.5393 1685008800 2.5390 1685016000 2.5381 1685023200 2.5365 1685030400 2.5402 1685037600 2.5392 1685044800 2.5392 1685052000 2.5396 1685059200 2.5399 1685066400 2.5399 1685073600 2.5398 1685080800 0.1786 1685088000 2.5393 1685095200 2.5376 1685102400 2.5383 1685109600 2.5381 1685116800 2.5374 1685124000 2.5388 1685131200 2.5389 1685138400 2.5391 1685145600 2.5388 1685152800 2.5394 1685160000 2.5391 1685167200 2.5379 1685174400 2.5400 1685181600 2.5405 1685188800 2.5415 1685196000 2.5361 1685203200 2.5361 1685210400 2.5364 1685217600 2.5376 1685224800 2.5356 1685232000 2.5352 1685239200 2.5358 1685246400 2.5357 1685253600 2.5349 1685260800 2.5353 1685268000 2.5345 1685275200 2.5353 1685282400 2.5349 1685289600 2.5350 1685296800 2.5359 1685304000 2.5355 1685311200 2.5344 1685318400 2.5351 1685325600 2.5346 1685332800 2.5340 1685340000 2.5341 1685347200 2.5347 1685354400 2.5355 1685361600 2.5363 1685368800 2.5360 1685376000 2.5368 1685383200 2.5350 1685390400 2.5346 1685397600 2.5350 1685404800 2.5350 1685412000 2.5343 1685419200 2.5349 1685426400 2.5334 1685433600 2.5340 1685440800 2.5360 1685448000 2.5356 1685455200 2.5363 1685462400 2.5360 1685469600 2.5373 1685476800 2.5380 1685484000 2.5389 1685491200 2.5431 1685498400 2.5429 1685505600 2.5421 1685512800 2.5450 1685520000 2.5418 1685527200 2.5411 1685534400 2.5353 1685541600 2.5358 1685642400 2.5345 1685649600 2.5343 1685656800 2.5339 1685664000 2.5345 1685671200 2.5333 1685678400 2.5341 1685685600 2.5335 1685692800 2.5329 1685700000 2.5325 1685707200 2.5334 1685714400 2.5373 1685721600 2.5345 1685728800 2.5342 1685736000 2.5334 1685743200 2.5335 1685750400 2.5335 1685757600 2.5340 1685764800 2.5331 1685772000 2.5338 1685779200 2.5335 1685786400 2.5337 1685793600 2.5325 1685800800 2.5314 1685808000 2.5314 1685815200 2.5326 1685822400 2.5316 1685829600 2.5319 1685836800 2.5322 1685844000 2.5298 1685851200 2.5295 1685858400 2.5311 1685865600 2.5315 1685872800 2.5313 1685880000 2.5320 1685916000 2.5303 1685923200 2.5313 1685930400 2.5314 1685937600 2.5336 1685944800 2.5322 1685952000 2.5313 1685959200 2.5319 1685966400 2.5312 1685973600 2.5294 1685980800 2.5305 1685988000 2.5289 1685995200 2.5295 1686002400 2.5286 1686009600 2.5298 1686016800 2.5268 1686024000 2.5258 1686031200 2.5289 1686038400 2.5289 1686045600 2.5328 1686052800 2.5367 1686060000 2.5317 1686067200 2.5173 1686074400 2.5085 1686081600 2.5172 1686088800 2.5193 1686096000 2.5192 1686103200 2.5207 1686110400 2.5241 1686117600 2.5368 1686124800 2.5366 1686132000 2.5221 1686139200 2.5225 1686146400 2.5229 1686153600 2.5220 1686160800 2.5234 1686168000 2.5261 1686175200 2.5257 1686182400 2.5225 1686189600 2.5204 1686196800 2.5204 1686204000 2.5218 1686211200 2.5218 1686218400 2.5214 1686225600 2.5214 1686232800 2.5201 1686240000 2.5219 1686247200 2.5222 1686254400 2.5198 1686261600 2.5195 1686268800 2.5186 1686276000 2.5175 1686283200 2.5200 1686290400 2.5218 1686297600 2.5209 1686304800 2.5219 1686312000 2.5209 1686319200 2.5161 1686326400 2.5178 1686333600 2.5156 1686340800 2.5173 1686348000 2.5169 1686355200 2.5174 1686362400 2.5180 1686369600 2.5177 1686376800 2.5167 1686384000 2.5170 1686391200 2.5155 1686398400 2.5155 1686405600 2.5154 1686412800 2.5161 1686420000 2.5159 1686427200 2.5200 1686434400 2.5170 1686441600 2.5168 1686448800 2.5140 1686456000 2.5147 1686463200 2.5131 1686470400 2.5141 1686477600 2.5149 1686484800 2.5169 1686491940 2.5156 1686499200 2.5154 1686506400 2.5166 1686513600 2.5165 1686520800 2.5154 1686528000 2.5154 1686535200 2.5155 1686542400 2.5152 1686549600 2.5140 1686556800 2.5166 1686564000 2.5149 1686571200 2.5146 1686578400 2.5150 1686585600 2.5129 1686600000 2.5137 1686607200 2.5096 1686614400 2.5101 1686621600 2.5089 1686628800 2.5088 1686636000 2.5104 1686643200 2.5118 1686650400 2.5107 1686657600 2.5098 1686664800 2.5105 1686672000 2.5083 1686679200 2.5036 1686686400 2.5125 1686693600 2.5103 1686700800 2.5086 1686708000 2.5102 1686715200 2.5105 1686722400 2.5101 1686729600 2.5103 1686736800 2.5072 1686744000 2.5074 1686751200 2.5088 1686758400 2.5095 1686765600 2.5100 1686772800 2.5086 1686780000 2.5074 1686873600 2.5055 1686880800 2.5047 1686888000 2.5046 1686895200 2.5051 1686902400 2.5053 1686909600 2.5052 1686916800 2.5046 1686924000 2.5054 1686931200 2.5058 1686938400 2.5052 1686945600 2.5052 1686952800 2.5047 1686960000 2.5035 1686967200 2.4999 1686974400 2.4995 1686981600 2.5019 1686988800 2.5043 1686996000 2.5046 1687003200 2.5043 1687010400 2.5033 1687017600 2.5043 1687024800 2.5038 1687032000 2.5048 1687039200 2.5046 1687046400 2.5045 1687053600 2.5054 1687060800 2.5059 1687068000 2.5062 1687075200 2.5057 1687082400 2.5077 1687089600 2.5090 1687096800 2.5071 1687104000 2.5089 1687111200 2.5068 1687118400 2.5073 1687125600 2.5067 1687132800 2.5083 1687140000 2.5081 1687147200 2.5084 1687154400 2.5089 1687161600 2.5070 1687168800 2.5078 1687176000 2.5066 1687183200 2.5062 1687190400 2.5071 1687197600 2.5080 1687204800 2.5088 1687212000 2.5077 1687219200 2.5132 1687226400 2.5124 1687233600 2.5074 1687240800 2.5084 1687248000 2.5080 1687255200 2.5054 1687262400 2.5086 1687269600 2.5067 1687276800 2.5088 1687284000 2.5085 1687291200 2.5085 1687298400 2.5099 1687305600 2.5102 1687312800 2.5063 1687320000 2.5076 1687327200 2.5103 1687334400 2.5087 1687341600 2.5075 1687348800 2.5479 1687356000 2.5462 1687363200 2.5477 1687370400 2.5448 1687377600 2.5055 1687384800 2.5038 1687392000 2.5024 1687399200 2.4994 1687406400 2.4999 1687413600 2.5033 1687420800 2.5017 1687428000 2.5022 1687435200 2.5024 1687442400 2.5047 1687449600 2.5023 1687456800 2.5022 1687464000 2.5031 1687471200 2.5014 1687478400 2.5038 1687485600 2.5024 1687492800 2.5003 1687500000 2.5023 1687507200 2.5027 1687514400 2.5007 1687521600 2.5002 1687528800 2.5043 1687536000 2.5040 1687543200 2.5026 1687550400 2.5040 1687557600 2.5040 1687564800 2.5044 1687572000 2.5016 1687579200 2.5013 1687586400 2.5022 1687593600 2.5038 1687600800 2.5031 1687608000 2.5036 1687615200 2.5032 1687622400 2.5048 1687629600 2.5029 1687636800 2.5029 1687644000 2.5022 1687651200 2.5009 1687658400 2.4989 1687665600 2.4970 1687672800 2.4995 1687680000 2.4984 1687687200 2.4987 1687694400 2.4971 1687701600 2.4959 1687708800 2.4935 1687716000 2.4935 1687723200 2.4944 1687730400 2.4940 1687737600 2.4955 1687744800 2.4925 1687752000 2.4926 1687759200 2.4951 1687766400 2.4948 1687773600 2.4951 1687780800 2.4952 1687788000 2.4943 1687795200 2.4946 1687802400 2.4980 1687809600 2.4965 1687816800 2.4962 1687824000 2.4968 1687831200 2.4955 1687838400 2.4968 1687845600 2.4975 1687852800 2.4965 1687860000 2.4974 1687867200 2.4967 1687874400 2.4955 1687881600 2.4965 1687888800 2.4971 1687896000 2.4974 1687903200 2.4940 1687910400 2.4940 1687917600 2.4952 1687924800 2.4944 1687932000 2.4971 1687939200 2.4950 1687946400 2.4953 1687960800 2.4936 1687968000 2.4868 1687975200 2.4935 1687982400 2.4919 1687989600 2.4911 1687996800 2.4919 1688004000 2.4919 1688011200 2.4935 1688018400 2.4940 1688025600 2.4938 1688032800 2.4936 1688040000 2.4936 1688047200 2.4952 1688054400 2.4940 1688061600 2.4935 1688068800 2.4930 1688076000 2.4932 1688083200 2.4955 1688090400 2.4947 1688097600 2.4960 1688104800 2.4947 1688112000 2.4946 1688119200 2.4980 1688126400 2.4958 1688133600 2.4954 1688140800 2.4959 1688148000 2.4967 1688169600 2.4948 1688176800 2.4958 1688184000 2.4969 1688191200 2.4945 1688198400 2.4960 1688205600 2.4962 1688212800 2.4960 1688220000 2.4948 1688227200 2.4933 1688234400 2.4929 1688241600 2.4932 1688248800 2.4926 1688256000 2.4935 1688263200 2.4924 1688270400 2.4933 1688277600 2.4923 1688284800 2.4933 1688292000 2.4937 1688299200 2.4928 1688306400 2.4910 1688313600 2.4925 1688320800 2.4927 1688328000 2.4921 1688335200 2.4919 1688342400 2.4911 1688349600 2.4920 1688356800 2.4920 1688364000 2.4928 1688371200 2.4901 1688378400 2.4890 1688385600 2.4916 1688392800 2.4938 1688400000 2.4982 1688407200 2.4988 1688414400 2.4980 1688421600 2.4974 1688428800 2.4940 1688436000 2.4908 1688443200 2.4909 1688450400 2.4938 1688457600 2.4943 1688464800 2.4939 1688472000 2.4936 1688479200 2.4939 1688486400 2.4946 1688493600 2.5044 1688500800 2.5050 1688508000 2.5046 1688515200 2.5061 1688522400 2.5019 1688529600 2.5035 1688536800 2.5055 1688544000 2.5059 1688695200 2.5188 1688702400 2.5204 1688709600 2.5202 1688716800 2.5184 1688724000 2.5183 1688731200 2.5166 1688738400 2.5177 1688745600 2.5168 1688752800 2.5160 1688760000 2.5170 1688767200 2.5156 1688774400 2.5162 1688781600 2.5141 1688788800 2.5140 1688796000 2.5170 1688803200 2.5178 1688810400 2.5181 1688817600 2.5174 1688824800 2.5169 1688832000 2.5171 1688839200 2.5129 1688846400 2.5157 1688853600 2.5159 1688860800 2.5157 1688868000 2.5129 1688875200 2.5136 1688882400 2.5164 1688889600 2.5173 1688896800 2.5163 1688904000 2.5150 1688911200 2.5173 1688918400 2.5121 1688925600 2.5125 1688932800 2.5119 1688940000 2.5126 1688947200 2.5125 1688954400 2.5097 1688961600 2.5107 1688968800 2.5116 1688976000 2.5118 1688983200 2.5112 1688990400 2.5117 1688997600 2.5110 1689004800 2.5153 1689012000 2.5132 1689019200 2.5133 1689026400 2.5060 1689033600 2.5125 1689040800 2.5112 1689048000 2.5107 1689055200 2.5136 1689062400 2.5127 1689069600 2.5128 1689076800 2.5126 1689084000 2.5122 1689120000 2.5112 1689148800 2.5126 1689156000 2.5121 1689163200 2.5123 1689170400 2.5177 1689177600 2.5171 1689184800 2.5170 1689192000 2.5136 1689199200 2.5134 1689206400 2.5121 1689213600 2.5121 1689220800 2.5119 1689228000 2.5134 1689235200 2.5125 1689242400 2.5137 1689249600 2.5144 1689256800 2.5135 1689264000 2.5160 1689271200 2.5148 1689278400 2.5145 1689285600 2.5130 1689292800 2.5114 1689300000 2.5111 1689307200 2.5107 1689314400 2.5073 1689321600 2.5068 1689328800 2.5008 1689343200 2.4998 1689350400 2.5004 1689357600 2.4998 1689364800 2.4998 1689372000 2.4991 1689379200 2.4980 1689386400 2.4944 1689393600 2.4965 1689400800 2.4981 1689408000 2.5014 1689415200 2.4979 1689422400 2.4974 1689429600 2.4997 1689436800 2.4954 1689444000 2.4970 1689451200 2.4981 1689458400 2.4946 1689465600 2.4954 1689472800 2.4946 1689480000 2.4956 1689487200 2.4949 1689494400 2.4947 1689501600 2.4952 1689508800 2.4950 1689516000 2.4945 1689523200 2.4568 1689530400 2.4572 1689537600 2.4569 1689544800 2.4572 1689552000 2.4566 1689559200 2.4541 1689566400 2.4533 1689573600 2.4548 1689580800 2.4570 1689588000 2.4578 1689595200 2.4564 1689602400 2.4525 1689609600 2.4527 1689616800 2.4529 1689624000 2.4532 1689631200 2.4524 1689638400 2.4552 1689645600 2.4556 1689652800 2.4576 1689660000 2.4563 1689667200 2.4571 1689674400 2.4577 1689681600 2.4565 1689688800 2.4574 1689696000 2.4567 1689703200 2.4559 1689710400 2.4568 1689717600 2.4564 1689724800 2.4573 1689732000 2.4580 1689739200 2.4575 1689746400 2.4564 1689753600 2.4555 1689760800 2.4559 1689768000 2.4553 1689775200 2.4561 1689782400 2.4552 1689789600 2.4558 1689796800 2.4554 1689804000 2.4542 1689811200 2.4528 1689818400 2.4528 1689825600 2.4532 1689832800 2.4536 1689840000 2.4544 1689847200 2.4585 1689854400 2.4591 1689861600 2.4549 1689868800 2.4524 1689876000 2.4525 1689883200 2.4540 1689890400 2.4544 1689897600 2.4916 1689904800 2.4914 1689912000 2.4950 1689919200 2.4951 1689926400 2.4939 1689933600 2.4931 1689940800 2.4926 1689948000 2.4928 1689955200 2.4941 1689962400 2.4942 1689969600 2.4946 1689976800 2.4926 1689984000 2.4928 1689991200 2.4930 1689998400 2.4925 1690005600 2.4929 1690012800 2.4932 1690020000 2.4925 1690027200 2.4938 1690034400 2.4947 1690041600 2.4946 1690048800 2.4936 1690056000 2.4930 1690063200 2.4949 1690070400 2.4932 1690099200 2.4947 1690106400 2.4955 1690113600 2.4976 1690120800 2.4985 1690128000 2.4989 1690135200 2.4967 1690142400 2.4974 1690149600 2.4970 1690156800 2.4977 1690164000 2.4983 1690171200 2.4982 1690178400 2.4973 1690185600 2.4985 1690192800 2.4891 1690200000 2.4890 1690207200 2.4888 1690214400 2.4869 1690221600 2.4863 1690228800 2.4933 1690236000 2.4932 1690243200 2.4942 1690250400 2.4944 1690257600 2.4952 1690264800 2.4939 1690272000 2.4931 1690279200 2.4903 1690286400 2.4923 1690293600 2.4895 1690300800 2.4918 1690308000 2.4920 1690315200 2.4930 1690322400 2.4934 1690329600 2.4906 1690336800 2.4906 1690344000 2.4912 1690351200 2.4912 1690358400 2.4939 1690365600 2.4946 1690372800 2.4947 1690380000 2.4958 1690387200 2.4926 1690394400 2.4934 1690401600 2.4940 1690408800 2.4951 1690416000 2.4964 1690423200 2.4925 1690430400 2.4924 1690437600 2.4924 1690444800 2.4866 1690452000 2.4872 1690459200 2.4879 1690466400 2.4920 1690473600 2.4933 1690480800 2.4951 1690488000 2.4942 1690495200 2.4931 1690502400 2.4933 1690509600 2.4945 1690516800 2.4951 1690524000 2.4955 1690531200 2.4948 1690538400 2.4932 1690545600 2.4954 1690552800 2.4948 1690560000 2.4997 1690567200 2.4990 1690574400 2.5010 1690581600 2.4996 1690588800 2.4997 1690596000 2.4992 1690603200 2.5001 1690610400 2.4999 1690617600 2.5022 1690624800 2.5015 1690632000 2.5010 1690639200 2.5001 1690646400 2.4995 1690653600 2.4988 1690660800 2.4987 1690668000 2.4971 1690675200 2.4982 1690682400 2.4989 1690689600 2.4977 1690696800 2.4989 1690704000 2.4984 1690711200 2.5001 1690718400 2.5003 1690725600 2.4974 1690732800 2.4975 1690740000 2.4984 1690747200 2.4980 1690754400 2.4982 1690761600 2.4978 1690768800 2.4967 1690776000 2.4967 1690783200 2.4963 1690790400 2.4965 1690797600 2.4978 1690804800 2.4954 1690812000 2.4947 1690819200 2.4945 1690826400 2.4915 1690833600 2.4998 1690840800 2.4997 1690848000 2.4995 1690855200 2.5008 1690862400 2.5005 1690869600 2.5007 1690876800 2.4991 1690884000 2.4974 1690891200 2.4977 1690898400 2.4972 1690905600 2.4972 1690912800 2.4977 1690920000 2.4981 1690927200 2.4960 1690934400 2.4967 1690941600 2.4958 1690948800 2.4956 1690956000 2.4959 1690963200 2.4961 1690970400 2.4958 1690977600 2.4954 1690984800 2.4946 1690992000 2.4952 1690999200 2.4967 1691006400 2.4960 1691013600 2.4966 1691020800 2.4968 1691028000 2.4969 1691035200 2.4965 1691042400 2.4974 1691049600 2.4965 1691056800 2.4956 1691064000 2.4950 1691071200 2.4942 1691078400 2.4936 1691092800 2.4970 1691100000 2.4933 1691107200 2.4923 1691114400 2.4939 1691121600 2.4947 1691128800 2.4930 1691136000 2.4934 1691143200 2.4931 1691150400 2.4922 1691157600 2.4931 1691164800 2.4933 1691172000 2.4931 1691179200 2.4706 1691186400 2.4918 1691193600 2.4917 1691200800 2.4913 1691208000 2.4929 1691215200 2.4900 1691222400 2.4899 1691229600 2.4897 1691236800 2.4901 1691244000 2.4907 1691251200 2.4906 1691258400 2.4897 1691265600 2.4907 1691272800 2.4905 1691280000 2.4902 1691287200 2.4904 1691294400 2.4904 1691301600 2.4908 1691308800 2.4910 1691316000 2.4928 1691323200 2.4920 1691330400 2.4921 1691337600 2.4920 1691344800 2.4918 1691352000 2.4927 1691359200 2.4890 1691366400 2.4881 1691373600 2.4878 1691380800 2.4880 1691388000 2.4885 1691395200 2.4895 1691402400 2.4899 1691409600 2.4893 1691416800 2.4893 1691424000 2.4906 1691431200 2.4909 1691438400 2.4899 1691445600 2.4901 1691452800 2.4894 1691460000 2.4892 1691467200 2.4898 1691474400 2.4895 1691481600 2.4881 1691488800 2.4883 1691496000 2.4890 1691503200 2.4876 1691510400 2.4882 1691517600 2.4871 1691524800 2.4852 1691532000 2.4874 1691539200 2.4868 1691546400 2.4878 1691553600 2.4887 1691560800 2.4874 1691568000 2.4888 1691575200 2.4892 1691582400 2.4859 1691589600 2.4864 1691596800 2.4873 1691604000 2.4876 1691611200 2.4878 1691618400 2.4863 1691625600 2.4875 1691632800 2.4882 1691640000 2.4882 1691647200 2.4887 1691654400 2.4948 1691661600 2.4970 1691668800 2.4911 1691676000 2.4942 1691683200 2.4913 1691690400 2.4890 1691697600 2.4893 1691704800 2.4888 1691712000 2.4882 1691719200 2.4890 1691726400 2.4895 1691733600 2.4895 1691740800 2.4896 1691748000 2.4897 1691755200 2.4899 1691762400 2.4887 1691769600 2.4904 1691776800 2.4894 1691784000 2.4890 1691791200 2.4896 1691798400 2.4898 1691805600 2.4899 1691812800 2.4897 1691820000 2.4903 1691827200 2.4901 1691834400 2.4890 1691841600 2.4886 1691848800 2.4892 1691856000 2.4881 1691863200 2.4871 1691870400 2.4882 1691877600 2.4873 1691884800 2.4872 1691892000 2.4845 1691899200 2.4835 1691906400 2.4813 1691913600 2.4840 1691920800 2.4844 1691928000 2.5441 1691935200 2.4845 1691942400 2.4835 1691949600 2.4831 1691956800 2.4832 1691964000 2.4844 1691971200 2.4841 1691978400 2.4844 1691985600 2.4847 1691992800 2.4833 1692000000 2.4459 1692007200 2.4460 1692014400 2.4479 1692021600 2.4851 1692028800 2.4854 1692036000 2.4846 1692043200 2.4849 1692050400 2.4838 1692057600 2.4845 1692064800 2.4841 1692072000 2.4844 1692079200 2.4835 1692086400 2.4836 1692093600 2.4848 1692100800 2.4924 1692108000 2.4944 1692216000 2.4816 1692237600 2.4793 1692244800 2.4792 1692252000 2.4806 1692259200 2.4823 1692266400 2.4855 1692273600 2.4821 1692280800 2.4793 1692288000 2.4784 1692295200 2.4776 1692302400 2.4780 1692309600 2.4791 1692316800 2.4798 1692324000 2.4801 1692331200 2.4812 1692345600 2.4812 1692352800 2.4793 1692360000 2.4795 1692367200 2.4799 1692374400 2.4813 1692381600 2.4807 1692388800 2.4803 1692396000 2.4799 1692403200 2.4791 1692410400 2.4792 1692417600 2.4793 1692424800 2.4794 1692432000 2.4851 1692439200 2.4836 1692446400 2.4838 1692453600 2.4829 1692460800 2.4843 1692468000 2.4831 1692475200 2.4835 1692482400 2.4835 1692489600 2.4832 1692496800 2.4773 1692504000 2.4770 1692511200 2.4769 1692518400 2.4779 1692525600 2.4778 1692532800 2.4765 1692540000 2.4770 1692547200 2.4780 1692554400 2.4784 1692561600 2.4782 1692568800 2.4787 1692576000 2.4786 1692583200 2.4754 1692590400 2.4761 1692597600 2.4786 1692604800 2.4784 1692612000 2.4837 1692619200 2.4842 1692626400 2.4829 1692633600 2.4849 1692640800 2.4868 1692648000 2.4862 1692655200 2.4834 1692662400 2.4832 1692669600 2.4826 1692676800 2.4881 1692684000 2.4912 1692691200 2.4908 1692698400 2.4841 1692705600 2.4828 1692712800 2.4831 1692720000 2.4829 1692727200 2.4816 1692734400 2.4834 1692741600 2.4824 1692748800 2.4824 1692756000 2.4790 1692763200 2.4800 1692770400 2.4851 1692777600 2.4873 1692784800 2.4866 1692792000 2.4875 1692799200 2.4875 1692806400 2.4883 1692813600 2.4860 1692820800 2.4877 1692828000 2.4864 1692835200 2.4877 1692842400 2.4837 1692849600 2.4836 1692856800 2.4864 1692864000 2.4867 1692871200 2.4889 1692878400 2.4909 1692885600 2.4913 1692892800 2.4911 1692900000 2.4948 1692907200 2.4926 1692914400 2.4935 1692921600 2.4931 1692928800 2.4925 1692936000 2.4924 1692943200 2.4909 1692950400 2.4913 1692957600 2.4907 1692964800 2.4906 1692972000 2.4902 1692979200 2.4912 1692986400 2.4898 1692993600 2.4908 1693000800 2.4905 1693008000 2.4920 1693015200 2.4888 1693022400 2.4896 1693029600 2.4918 1693036800 2.4924 1693044000 2.4921 1693051200 2.4922 1693058400 2.4897 1693065600 2.4901 1693072800 2.4901 1693080000 2.4902 1693087200 2.4897 1693094400 2.4900 1693101600 2.4859 1693108800 2.4863 1693116000 2.4896 1693123200 2.4895 1693130400 2.4927 1693137600 2.4917 1693144800 2.4915 1693152000 2.4915 1693159200 2.4915 1693166400 2.4926 1693173600 2.4900 1693180800 2.4898 1693188000 2.4859 1693195200 2.4866 1693202400 2.4905 1693209600 2.4974 1693216800 2.4980 1693224000 2.5023 1693231200 2.5012 1693238400 2.5004 1693245600 2.5016 1693252800 2.5014 1693260000 2.5027 1693267200 2.5015 1693274400 2.5046 1693281600 2.5011 1693288800 2.5025 1693296000 2.5043 1693303200 2.5024 1693310400 2.5015 1693317600 2.5018 1693332000 2.5003 1693339200 2.5012 1693346400 2.5008 1693353600 2.4996 1693360800 2.4990 1693368000 2.4998 1693375200 2.5013 1693382400 2.4998 1693389600 2.5018 1693396800 2.5031 1693404000 2.5017 1693411200 2.5026 1693418400 2.5017 1693425600 2.5008 1693432800 2.5013 1693440000 2.5000 1693447200 2.4992 1693454400 2.4987 1693461600 2.4988 1693468800 2.4986 1693476000 2.4975 1693483200 2.4973 1693490400 2.4971 1693497600 2.4961 1693504800 2.4937 1693512000 2.4940 1693519200 2.4951 1693526400 2.4939 1693533600 2.4950 1693540800 2.4947 1693548000 2.4940 1693555200 2.4939 1693562400 2.4928 1693569600 2.4935 1693576800 2.4943 1693584000 2.4934 1693591200 2.4939 1693598400 2.4942 1693605600 2.4935 1693612800 2.4938 1693620000 2.4973 1693627200 2.4986 1693634400 2.4985 1693641600 2.4971 1693648800 2.4976 1693656000 2.4980 1693663200 2.4933 1693670400 2.4932 1693677600 2.4929 1693684800 2.4927 1693692000 2.4929 1693699200 2.4920 1693706400 2.4919 1693713600 2.4930 1693720800 2.4940 1693728000 2.4945 1693735200 2.4939 1693742400 2.4940 1693749600 2.4940 1693756800 2.4942 1693764000 2.4944 1693771200 2.4942 1693778400 2.4946 1693785600 2.4954 1693792800 2.4948 1693800000 2.4954 1693807200 2.4960 1693814400 2.4973 1693821600 2.4956 1693828800 2.4959 1693836000 2.4969 1693843200 2.4966 1693850400 2.4961 1693857600 2.4994 1693864800 2.4947 1693872000 2.4961 1693879200 2.4968 1693886400 2.4973 1693893600 2.4976 1693900800 2.4973 1693908000 2.4956 1693915200 2.4963 1693922400 2.4979 1693929600 2.4949 1693936800 2.4959 1693944000 2.4965 1693951200 2.4946 1693958400 2.4954 1693965600 2.4949 1693972800 2.4957 1693980000 2.4956 1693987200 2.4952 1693994400 2.4963 1694001600 2.4960 1694008800 2.4982 1694016000 2.4960 1694023200 2.4974 1694030400 2.4958 1694037600 2.4942 1694044800 2.4940 1694052000 2.4936 1694059200 2.4945 1694066400 2.4956 1694073600 2.4925 1694080800 2.4940 1694088000 2.4934 1694095200 2.4924 1694109600 2.4904 1694116800 2.4925 1694124000 2.4921 1694131200 2.4921 1694138400 2.4925 1694145600 2.4934 1694152800 2.4929 1694160000 2.4911 1694167200 2.4890 1694174400 2.4895 1694181600 2.4923 1694188800 2.4929 1694196000 2.4914 1694203200 2.4942 1694210400 2.4928 1694217600 2.4941 1694224800 2.4939 1694232000 2.4947 1694239200 2.4941 1694246400 2.4953 1694253600 2.4942 1694260800 2.4952 1694268000 2.4951 1694275200 2.4955 1694282400 2.4950 1694289600 2.4949 1694296800 2.4934 1694304000 2.4936 1694311200 2.4938 1694318400 2.4934 1694325600 2.4934 1694332800 2.4935 1694340000 2.4940 1694347200 2.4942 1694354400 2.4921 1694361600 2.4928 1694368800 2.4926 1694376000 2.4945 1694383200 2.4923 1694390400 2.4950 1694397600 2.4950 1694404800 2.4953 1694412000 2.4966 1694419200 2.4966 1694426400 2.4947 1694433600 2.4944 1694440800 2.4942 1694448000 2.4954 1694455200 2.4962 1694462400 2.4963 1694469600 2.4952 1694476800 2.4954 1694484000 2.4958 1694491200 2.4930 1694498400 2.4934 1694505600 2.4948 1694512800 2.4960 1694520000 2.4984 1694527200 2.4961 1694534400 2.4997 1694541600 2.4985 1694548800 2.4983 1694556000 2.4982 1694563200 2.5007 1694570400 2.5001 1694577600 2.4999 1694584800 2.4985 1694592000 2.5005 1694599200 2.5005 1694606400 2.4971 1694613600 2.4972 1694620800 2.4972 1694628000 2.4959 1694635200 2.4963 1694642400 2.4962 1694649600 2.4972 1694656800 2.4962 1694664000 2.4964 1694671200 2.4962 1694678400 2.4987 1694685600 2.4990 1694692800 2.4967 1694700000 2.4969 1694707200 2.4941 1694714400 2.4928 1694721600 2.4908 1694728800 2.4902 1694736000 2.4854 1694743200 2.4879 1694750400 2.4889 1694757600 2.4894 1694764800 2.4876 1694772000 2.4895 1694779200 2.4902 1694786400 2.4883 1694793600 2.4895 1694800800 2.4891 1694808000 2.4888 1694815200 2.4882 1694822400 2.4871 1694829600 2.4873 1694836800 2.4896 1694844000 2.4891 1694851200 2.4907 1694858400 2.4910 1694865600 2.4901 1694872800 2.4900 1694880000 2.4898 1694887200 2.4956 1694894400 2.4956 1694901600 2.4948 1694916000 2.4910 1694923200 2.4908 1694930400 2.4929 1694937600 2.4940 1694944800 2.4939 1694952000 2.4940 1694959200 2.4939 1694966400 2.4943 1694973600 2.4937 1694980800 2.4951 1694988000 2.4944 1694995200 2.4947 1695002400 2.4908 1695009600 2.4913 1695016800 2.4969 1695024000 2.4999 1695031200 2.4997 1695038400 2.4965 1695045600 2.4972 1695052800 2.4989 1695060000 2.4994 1695067200 2.4989 1695074400 2.4965 1695081600 2.4978 1695088800 2.4946 1695103200 2.4995 1695110400 2.4990 1695117600 2.4987 1695124800 2.4998 1695132000 2.5001 1695139200 2.4984 1695146400 2.4978 1695153600 2.4992 1695160800 2.4962 1695168000 2.5007 1695175200 2.4995 1695182400 2.4981 1695189600 2.4960 1695196800 2.4977 1695204000 2.4948 1695211200 2.4957 1695218400 2.4970 1695225600 2.4974 1695232800 2.4980 1695240000 2.4998 1695247200 2.4992 1695254400 2.4983 1695261600 2.4957 1695268800 2.4958 1695276000 2.5041 1695283200 2.5063 1695290400 2.5066 1695304800 2.5054 1695312000 2.5076 1695319200 2.5128 1695326400 2.5139 1695333600 2.5117 1695340800 2.5083 1695348000 2.5107 1695355200 2.5108 1695362400 2.5137 1695369600 2.5139 1695376800 2.5109 1695384000 2.5116 1695391200 2.5105 1695398400 2.5112 1695405600 2.5114 1695412800 2.5102 1695420000 2.5103 1695427200 2.5092 1695434400 2.5066 1695441600 2.5067 1695448800 2.5093 1695456000 2.5089 1695463200 2.5100 1695470400 2.5105 1695477600 2.5105 1695484800 2.5101 1695492000 2.5092 1695506400 2.5105 1695513600 2.5101 1695520800 2.5095 1695528000 2.5102 1695535200 2.5105 1695542400 2.5098 1695549600 2.5104 1695556800 2.5120 1695564000 2.5116 1695571200 2.5118 1695578400 2.5130 1695585600 2.5083 1695592800 2.5086 1695600000 2.5094 1695607200 2.5062 1695614400 2.5056 1695621600 2.5086 1695628800 2.5093 1695636000 2.5088 1695643200 2.5088 1695650400 2.5101 1695657600 2.5078 1695664800 2.5084 1695672000 2.5083 1695679200 2.4972 1695686400 2.4950 1695693600 2.4952 1695700800 2.4936 1695708000 2.4947 1695715200 2.4933 1695722400 2.4939 1695729600 2.4922 1695736800 2.4915 1695744000 2.4924 1695751200 2.4914 1695758400 2.4916 1695765600 2.4917 1695772800 2.4936 1695780000 2.4919 1695787200 2.4921 1695794400 2.4932 1695801600 2.4952 1695808800 2.4950 1695816000 2.4934 1695823200 2.4941 1695830400 2.4937 1695837600 2.4954 1695844800 2.4988 1695852000 2.4985 1695859200 2.4979 1695866400 2.4931 1695873600 2.4936 1695880800 2.4964 1695888000 2.4952 1695895200 2.4970 1695902400 2.4981 1695909600 2.4974 1695916800 2.4976 1695924000 2.4981 1696003200 2.4946 1696010400 2.4948 1696017600 2.4941 1696024800 2.4933 1696032000 2.4942 1696039200 2.4908 1696046400 2.4966 1696053600 2.4981 1696060800 2.4924 1696068000 2.4938 1696075200 2.4944 1696082400 2.4938 1696089600 2.4879 1696096800 2.4875 1696104000 2.4864 1696111200 2.4860 1696118400 2.4866 1696125600 2.4874 1696132800 2.4853 1696140000 2.4846 1696147200 2.4854 1696154400 2.4847 1696161600 2.4843 1696168800 2.4830 1696176000 2.4833 1696183200 2.4838 1696190400 2.4843 1696197600 2.4842 1696204800 2.4827 1696212000 2.4842 1696219200 2.4846 1696226400 2.4852 1696233600 2.4859 1696240800 2.4877 1696248000 2.4862 1696255200 2.4847 1696262400 2.4834 1696269600 2.4842 1696276800 2.4851 1696284000 2.4842 1696291200 2.4810 1696298400 2.4839 1696305600 2.4838 1696312800 2.4801 1696320000 2.4845 1696327200 2.4841 1696334400 2.4801 1696341600 2.4832 1696348800 2.5413 1696356000 2.4839 1696363200 2.4842 1696370400 2.4852 1696377600 2.4865 1696384800 2.4839 1696392000 2.4844 1696399200 2.4835 1696406400 2.4815 1696413600 2.4820 1696420800 2.4801 1696428000 2.4804 1696435200 2.4802 1696442400 2.4813 1696449600 2.4816 1696456800 2.4806 1696464000 2.4805 1696471200 2.4784 1696478400 2.4796 1696485600 2.4794 1696492800 2.4789 1696500000 2.4575 1696507200 2.4555 1696514400 2.4550 1696521600 2.4571 1696528800 2.4566 1696536000 2.4574 1696543200 2.4561 1696550400 2.4531 1696557600 2.4535 1696564800 2.4569 1696579200 2.4563 1696586400 2.4564 1696593600 2.4583 1696600800 2.4576 1696608000 2.4568 1696615200 2.4563 1696622400 2.4568 1696629600 2.4563 1696636800 2.4562 1696644000 2.4565 1696658400 2.4556 1696665600 2.4572 1696672800 2.4572 1696680000 2.4561 1696687200 2.4572 1696694400 2.4583 1696701600 2.4570 1696708800 2.4580 1696716000 2.4574 1696723200 2.4568 1696730400 2.4572 1696737600 2.4569 1696744800 2.4565 1696752000 2.4574 1696759200 2.4568 1696766400 2.4568 1696773600 2.4562 1696780800 2.4568 1696788000 2.4566 1696795200 2.4549 1696802400 2.4579 1696809600 2.4559 1696816800 2.4561 1696824000 2.4566 1696831200 2.4548 1696838400 2.4566 1696845600 2.4572 1696852800 2.4563 1696860000 2.4556 1696867200 2.4561 1696874400 2.4567 1696881600 2.4572 1696888800 2.4565 1696896000 2.4529 1696903200 2.4552 1696910400 2.4556 1696917600 2.4522 1696924800 2.4521 1696932000 2.4557 1696939200 2.4528 1696946400 2.4536 1696953600 2.4538 1696960800 2.4543 1696968000 2.4514 1696975200 2.4531 1696982400 2.4540 1696989600 2.4544 1696996800 2.4550 1697004000 2.4525 1697011200 2.4535 1697018400 2.4515 1697025600 2.4531 1697032800 2.4536 1697040000 2.4545 1697047200 2.4548 1697054400 2.4550 1697061600 2.4535 1697068800 2.4523 1697076000 2.4519 1697083200 2.4515 1697090400 2.4655 1697097600 2.4516 1697104800 2.4531 1697112000 2.4257 1697119200 2.4462 1697126400 2.4482 1697133600 2.4491 1697140800 2.4492 1697148000 2.4524 1697155200 2.4525 1697162400 2.4527 1697169600 2.4522 1697176800 2.4519 1697184000 2.4525 1697191200 2.4522 1697198400 2.4507 1697205600 2.4514 1697212800 2.4512 1697220000 2.4498 1697227200 2.4510 1697234400 2.4516 1697241600 2.4503 1697248800 2.4515 1697256000 2.4516 1697263200 2.4521 1697270400 2.4508 1697277600 2.4509 1697284800 2.4510 1697292000 2.4494 1697299200 2.4499 1697306400 2.4501 1697313600 2.4515 1697320800 2.4508 1697328000 2.4522 1697335200 2.4523 1697342400 2.4518 1697349600 2.4515 1697356800 2.4514 1697364000 2.4519 1697371200 2.4518 1697378400 2.4512 1697385600 2.4502 1697392800 2.4498 1697400000 2.4508 1697407200 2.4502 1697414400 2.4509 1697421600 2.4498 1697428800 2.4496 1697436000 2.4507 1697443200 2.4523 1697450400 2.4522 1697457600 2.4554 1697464800 2.4554 1697472000 2.4545 1697479200 2.4484 1697486400 2.4493 1697493600 2.4556 1697500800 2.4570 1697508000 2.4574 1697515200 2.4582 1697522400 2.4592 1697529600 2.4594 1697536800 2.4598 1697544000 2.4596 1697551200 2.4572 1697558400 2.4560 1697565600 2.4566 1697572800 2.4539 1697580000 2.4539 1697587200 2.4543 1697594400 2.4538 1697601600 2.4549 1697608800 2.4540 1697616000 2.4523 1697623200 2.4529 1697630400 2.4548 1697652000 2.4534 1697659200 2.4547 1697666400 2.4535 1697673600 2.4546 1697680800 2.4541 1697688000 2.4541 1697695200 2.4550 1697702400 2.4558 1697709600 2.4559 1697716800 2.4558 1697724000 2.4540 1697731200 2.4545 1697738400 2.4526 1697745600 2.4527 1697752800 2.4516 1697760000 2.4528 1697767200 2.4526 1697774400 2.4522 1697781600 2.4517 1697788800 2.4525 1697796000 2.4521 1697803200 2.4521 1697810400 2.4500 1697817600 2.4523 1697824800 2.4509 1697832000 2.4519 1697839200 2.4542 1697846400 2.4548 1697853600 2.4547 1697860800 2.4556 1697868000 2.4566 1697875200 2.4567 1697882400 2.4494 1697889600 2.4558 1697896800 2.4567 1697904000 2.4548 1697911200 2.4545 1697918400 2.4549 1697925600 2.4573 1697932800 2.4576 1697940000 2.4573 1697947200 2.4571 1697954400 2.4560 1697961600 2.4557 1697968800 2.4558 1697976000 2.4573 1697983200 2.4550 1697990400 2.4554 1697997600 2.4541 1698004800 2.4550 1698012000 2.4538 1698019200 2.4540 1698026400 2.4557 1698033600 2.4548 1698040800 2.4556 1698048000 2.4526 1698055200 2.4502 1698062400 2.4509 1698069600 2.4529 1698076800 2.4532 1698084000 2.4538 1698091200 2.4534 1698098400 2.4523 1698105600 2.4509 1698112800 2.4498 1698120000 2.4528 1698127200 2.4524 1698134400 2.4519 1698141600 2.4524 1698148800 2.4542 1698156000 2.4562 1698163200 2.4562 1698170400 2.4570 1698177600 2.4564 1698184800 2.4551 1698192000 2.4564 1698199200 2.4553 1698206400 2.4567 1698213600 2.4600 1698220800 2.4607 1698228000 2.4589 1698235200 2.4593 1698242400 2.4583 1698249600 2.4598 1698256800 2.4589 1698264000 2.4573 1698271200 2.4548 1698278400 2.4553 1698285600 2.4567 1698292800 2.4575 1698300000 2.4598 1698307200 2.4557 1698314400 2.4574 1698321600 2.4680 1698328800 2.4658 1698336000 2.4653 1698343200 2.4649 1698350400 2.4656 1698357600 2.4641 1698364800 2.4627 1698372000 2.4619 1698379200 2.4619 1698386400 2.4587 1698393600 2.4604 1698400800 2.4585 1698408000 2.4593 1698415200 2.4590 1698422400 2.4581 1698429600 2.4586 1698436800 2.4584 1698444000 2.4578 1698451200 2.4572 1698458400 2.4559 1698465600 2.4572 1698472800 2.4566 1698480000 2.4549 1698487200 2.4565 1698494400 2.4547 1698501600 2.4560 1698508800 2.4545 1698516000 2.4531 1698523200 2.4553 1698530400 2.4547 1698537600 2.4551 1698544800 2.4557 1698552000 2.4544 1698559200 2.4518 1698566400 2.4548 1698573600 2.4579 1698580800 2.4555 1698588000 2.4551 1698595200 2.4564 1698602400 2.4545 1698609600 2.4553 1698616800 2.4531 1698624000 2.4538 1698631200 2.4528 1698638400 2.4532 1698645600 2.4533 1698652800 2.4558 1698660000 2.4546 1698667200 2.4546 1698674400 2.4541 1698681600 2.4511 1698688800 2.4520 1698696000 2.4502 1698703200 2.4521 1698710400 2.4512 1698717600 2.4522 1698724800 2.4526 1698732000 2.4566 1698739200 2.4543 1698746400 2.4530 1698753600 2.4500 1698760800 2.4500 1698768000 2.4509 1698775200 2.4504 1698782400 2.4537 1698789600 2.4524 1698796800 2.4503 1698804000 2.4491 1698811200 2.4479 1698818400 2.4498 1698825600 2.4514 1698832800 2.4505 1698840000 2.4476 1698847200 2.4487 1698854400 2.4495 1698861600 2.4478 1698868800 2.4496 1698876000 2.4451 1698883200 2.4471 1698890400 2.4467 1698897600 2.4460 1698904800 2.4457 1698912000 2.4468 1698919200 2.4452 1698926400 2.4467 1698933600 2.4457 1698940800 2.4477 1698948000 2.4470 1698955200 2.4448 1698962400 2.4450 1698969600 2.4437 1698976800 2.4444 1698984000 2.4441 1698991200 2.4438 1698998400 2.4423 1699005600 2.4426 1699012800 2.4413 1699020000 2.4411 1699027200 2.4428 1699034400 2.4440 1699041600 2.4442 1699048800 2.4430 1699063200 2.4434 1699070400 2.4406 1699077600 2.4412 1699084800 2.4417 1699092000 2.4432 1699099200 2.4442 1699106400 2.4443 1699113600 2.4434 1699120800 2.4433 1699128000 2.4383 1699135200 2.4384 1699142400 2.4386 1699149600 2.4392 1699156800 2.4392 1699164000 2.4388 1699171200 2.4391 1699185600 2.4393 1699192800 2.4390 1699200000 2.4390 1699207200 2.4380 1699214400 2.4403 1699221600 2.4405 1699228800 2.4399 1699236000 2.4391 1699243200 2.4383 1699250400 2.4398 1699264800 2.4398 1699272000 2.4411 1699279200 2.4417 1699286400 2.4427 1699293600 2.4421 1699308000 2.4421 1699315200 2.4425 1699322400 2.4418 1699329600 2.4421 1699336800 2.4411 1699344000 2.4418 1699351200 2.4399 1699365600 2.4403 1699372800 2.4406 1699380000 2.4402 1699387200 2.4409 1699394400 2.4404 1699401600 2.4397 1699408800 2.4394 1699416000 2.4401 1699423200 2.4407 1699430400 2.4413 1699437600 2.4413 1699444800 2.4390 1699452000 2.4406 1699459200 2.4399 1699466400 2.4391 1699473600 2.4419 1699480800 2.4438 1699488000 2.4437 1699495200 2.4455 1699502400 2.4458 1699509600 2.4445 1699516800 2.4434 1699524000 2.4430 1699531200 2.4432 1699538400 2.4428 1699545600 2.4414 1699552800 2.4411 1699560000 2.4421 1699567200 2.4419 1699574400 2.4426 1699581600 2.4421 1699588800 2.4430 1699596000 2.4291 1699603200 2.4220 1699617600 2.4198 1699624800 2.4205 1699632000 2.4219 1699639200 2.4231 1699646400 2.4238 1699653600 2.4250 1699660800 2.4240 1699668000 2.4257 1699675200 2.4257 1699682400 2.4262 1699689600 2.4257 1699696800 2.4260 1699704000 2.4253 1699711200 2.4244 1699718400 2.4247 1699725600 2.4257 1699732800 2.4256 1699740000 2.4261 1699747200 2.4255 1699754400 2.4260 1699761600 2.4251 1699768800 2.4252 1699776000 2.4249 1699783200 2.4232 1699790400 2.4262 1699797600 2.4258 1699804800 2.4237 1699812000 2.4106 1699819200 2.4239 1699826400 2.4237 1699833600 2.4238 1699840800 2.4238 1699848000 2.4244 1699855200 2.4244 1699862400 2.4246 1699869600 2.4241 1699876800 2.4254 1699884000 2.4250 1699891200 2.4217 1699898400 2.4226 1699905600 2.4262 1699912800 2.4262 1699920000 2.4276 1699927200 2.4279 1699934400 2.4286 1699941600 2.4288 1699948800 2.4293 1699956000 2.4280 1699963200 2.4273 1699970400 2.4263 1699977600 2.4283 1699984800 2.4286 1699992000 2.4283 1699999200 2.4288 1700006400 2.4257 1700013600 2.4256 1700020800 2.4251 1700028000 2.4242 1700035200 2.4277 1700042400 2.4268 1700049600 2.4265 1700056800 2.4264 1700064000 2.4282 1700078400 2.4269 1700092800 2.4267 1700100000 2.4275 1700107200 2.4289 1700114400 2.4287 1700121600 2.4263 1700136000 2.4230 1700143200 2.4238 1700150400 2.4259 1700157600 2.4266 1700164800 2.4264 1700172000 2.4242 1700179200 2.4233 1700186400 2.4270 1700193600 2.4268 1700200800 2.4270 1700208000 2.4289 1700215200 2.4231 1700222400 2.4224 1700229600 2.4223 1700236800 2.4212 1700244000 2.4216 1700251200 2.4205 1700258400 2.4204 1700265600 2.4189 1700280000 2.4187 1700287200 2.4192 1700294400 2.4207 1700301600 2.4184 1700308800 2.4202 1700316000 2.4189 1700323200 2.4208 1700330400 2.4206 1700337600 2.4212 1700344800 2.4205 1700352000 2.4209 1700359200 2.4211 1700366400 2.4222 1700388000 2.4216 1700395200 2.4487 1700402400 2.4481 1700416800 2.4489 1700424000 2.4484 1700431200 2.4487 1700438400 2.4491 1700445600 2.4489 1700452800 2.4487 1700460000 2.4482 1700467200 2.4492 1700474400 2.4502 1700481600 2.4495 1700488800 2.4485 1700496000 2.4503 1700503200 2.4503 1700510400 2.4503 1700517600 2.4502 1700524800 2.4493 1700532000 2.4500 1700539200 2.4519 1700546400 2.4524 1700553600 2.4547 1700560800 2.4497 1700568000 2.4505 1700575200 2.4508 1700582400 2.4504 1700589600 2.4515 1700596800 2.4518 1700604000 2.4518 1700611200 2.4494 1700618400 2.4493 1700625600 2.4505 1700632800 2.4508 1700640000 2.4503 1700647200 2.4504 1700654400 2.4496 1700661600 2.4504 1700668800 2.4499 1700676000 2.4488 1700683200 2.4530 1700690400 2.4530 1700697600 2.4517 1700704800 2.4525 1700712000 2.4537 1700719200 2.4524 1700726400 2.4535 1700733600 2.4526 1700740800 2.4539 1700748000 2.4519 1700755200 2.4520 1700762400 2.4507 1700769600 2.4556 1700776800 2.4559 1700784000 2.4587 1700791200 2.4566 1700798400 2.4541 1700805600 2.4538 1700812800 2.4534 1700820000 2.4538 1700827200 2.4541 1700834400 2.4553 1700841600 2.4535 1700848800 2.4544 1700856000 2.4549 1700863200 2.4559 1700870400 2.4558 1700877600 2.4560 1700884800 2.4548 1700892000 2.4561 1700899200 2.4550 1700906400 2.4556 1700913600 2.4553 1700920800 2.4549 1700928000 2.4557 1700935200 2.4543 1700942400 2.4546 1700949600 2.4541 1700956800 2.4556 1700964000 2.4555 1700971200 2.4553 1700978400 2.4556 1700985600 2.4565 1700992800 2.4578 1701000000 2.4610 1701007200 2.4623 1701014400 2.4610 1701021600 2.4593 1701028800 2.4587 1701036000 2.4577 1701043200 2.4541 1701050400 2.4537 1701057600 2.4545 1701064800 2.4538 1701072000 2.4553 1701079200 2.4533 1701086400 2.4548 1701093600 2.4540 1701100800 2.4554 1701108000 2.4553 1701115200 2.4544 1701122400 2.4532 1701129600 2.4556 1701136800 2.4522 1701144000 2.4529 1701151200 2.4549 1701158400 2.4561 1701165600 2.4555 1701172800 2.4538 1701180000 2.4534 1701187200 2.4542 1701194400 2.4541 1701201600 2.4555 1701208800 2.4509 1701216000 2.4513 1701223200 2.4550 1701230400 2.4554 1701237600 2.4560 1701244800 2.4549 1701252000 2.4589 1701259200 2.4566 1701266400 2.4553 1701273600 2.4549 1701280800 2.4569 1701288000 2.4586 1701295200 2.4570 1701302400 2.4576 1701309600 2.4574 1701316800 2.4578 1701324000 2.4559 1701331200 2.4571 1701338400 2.4579 1701345600 2.4593 1701352800 2.4581 1701360000 2.4586 1701367200 2.4547 1701374400 2.4576 1701381600 2.4581 1701388800 2.4570 1701396000 2.4571 1701403200 2.4582 1701410400 2.4571 1701417600 2.4571 1701424800 2.4566 1701432000 2.4567 1701439200 2.4573 1701446400 2.4583 1701453600 2.4575 1701460800 2.4588 1701468000 2.4588 1701475200 2.4588 1701482400 2.4588 1701489600 2.4567 1701496800 2.4571 1701504000 2.4573 1701511200 2.4578 1701518400 2.4572 1701525600 2.4588 1701532800 2.4561 1701540000 2.4566 1701547200 2.4583 1701554400 2.4555 1701561600 2.4553 1701568800 2.4549 1701576000 2.4556 1701583200 2.4551 1701590400 2.4553 1701597600 2.4571 1701604800 2.4571 1701612000 2.4565 1701619200 2.4563 1701626400 2.4570 1701633600 2.4588 1701640800 2.4581 1701648000 2.4567 1701655200 2.4544 1701662400 2.4573 1701669600 2.4574 1701676800 2.4572 1701684000 2.4572 1701691200 2.4583 1701698400 2.4586 1701705600 2.4582 1701712800 2.4588 1701720000 2.4584 1701727200 2.4580 1701734400 2.4572 1701741600 2.4582 1701748800 2.4579 1701756000 2.4585 1701763200 2.4586 1701770400 2.4570 1701777600 2.4565 1701784800 2.4576 1701792000 2.4579 1701799200 2.4575 1701806400 2.4581 1701813600 2.4593 1701820800 2.4579 1701828000 2.4562 1701835200 2.4560 1701842400 2.4563 1701849600 2.4571 1701856800 2.4557 1701864000 2.4574 1701871200 2.4575 1701878400 2.4583 1701885600 2.4581 1701892800 2.4569 1701900000 2.4567 1701907200 2.4537 1701914400 2.4567 1701921600 2.4561 1701928800 2.4580 1701936000 2.4577 1701943200 2.4558 1701950400 2.4557 1701957600 2.4538 1701964800 2.4556 1701972000 2.4538 1701979200 2.4530 1701986400 2.4533 1701993600 2.4546 1702000800 2.4526 1702008000 2.4541 1702015200 2.4538 1702022400 2.4536 1702029600 2.4533 1702036800 2.4549 1702044000 2.4536 1702051200 2.4534 1702058400 2.4539 1702065600 2.4546 1702072800 2.4544 1702080000 2.4557 1702087200 2.4533 1702094400 2.4551 1702101600 2.4552 1702108800 2.4531 1702116000 2.4550 1702123200 2.4539 1702130400 2.4534 1702137600 2.4529 1702144800 2.4531 1702152000 2.4515 1702159200 2.4503 1702166400 2.4511 1702173600 2.4522 1702180800 2.4518 1702188000 2.4509 1702195200 2.4472 1702202400 2.4508 1702209600 2.4555 1702216800 2.4561 1702224000 2.4571 1702231200 2.4574 1702238400 2.4580 1702245600 2.4573 1702252800 2.4554 1702260000 2.4548 1702267200 2.4553 1702274400 2.4549 1702281600 2.4552 1702288800 2.4562 1702296000 2.4554 1702303200 2.4560 1702310400 2.4563 1702317600 2.4558 1702324800 2.4558 1702332000 2.4555 1702339200 2.4549 1702346400 2.4545 1702353600 2.4555 1702360800 2.4565 1702368000 2.4565 1702375200 2.4561 1702382400 2.4557 1702389600 2.4555 1702396800 2.4536 1702404000 2.4542 1702411200 2.4519 1702418400 2.4568 1702425600 2.4577 1702432800 2.4561 1702440000 2.4578 1702447200 2.4572 1702454400 2.4565 1702461600 2.4567 1702468800 2.4568 1702476000 2.4557 1702483200 2.4562 1702497600 2.4573 1702504800 2.4581 1702512000 2.4581 1702519200 2.4584 1702526400 2.4584 1702533600 2.4578 1702540800 2.4586 1702548000 2.4582 1702555200 2.4577 1702562400 2.4573 1702569600 2.4586 1702576800 2.4591 1702584000 2.4578 1702591200 2.4587 1702598400 2.4587 1702605600 2.4580 1702612800 2.4584 1702620000 2.4582 1702627200 2.4589 1702634400 2.4588 1702641600 2.4583 1702648800 2.4594 1702656000 2.4599 1702663200 2.4594 1702670400 2.4564 1702677600 2.4568 1702684800 2.4564 1702692000 2.4559 1702699200 2.4564 1702706400 2.4559 1702713600 2.4569 1702720800 2.4567 1702728000 2.4555 1702735200 2.4553 1702742400 2.4557 1702749600 2.4556 1702756800 2.4559 1702850400 2.4522 1702857600 2.4523 1702864800 2.4514 1702872000 2.4512 1702879200 2.4515 1702886400 2.4524 1702893600 2.4497 1702900800 2.4482 1702908000 2.4470 1702915200 2.4473 1702922400 2.4459 1702929600 2.4472 1702936800 2.4478 1702944000 2.4483 1702951200 2.4483 1702958400 2.4504 1702965600 2.4497 1702972800 2.4592 1702980000 2.4573 1702987200 2.4582 1702994400 2.4570 1703001600 2.4540 1703008800 2.4571 1703016000 2.4567 1703023200 2.4566 1703030400 2.4559 1703037600 2.4571 1703044800 2.4561 1703052000 2.4549 1703059200 2.4508 1703066400 2.4556 1703073600 2.4546 1703080800 2.4539 1703095200 2.4515 1703102400 2.4507 1703109600 2.4514 1703116800 2.4502 1703124000 2.4506 1703131200 2.4508 1703138400 2.4519 1703145600 2.4528 1703152800 2.4535 1703160000 2.4535 1703167200 2.4524 1703174400 2.4512 1703181600 2.4507 1703196000 2.4531 1703203200 2.4532 1703210400 2.4524 1703217600 2.4525 1703224800 2.4524 1703232000 2.4495 1703239200 2.4499 1703246400 2.4491 1703260800 2.4486 1703268000 2.4491 1703275200 2.4495 1703282400 2.4491 1703289600 2.4480 1703296800 2.4499 1703304000 2.4495 1703311200 2.4492 1703318400 2.4492 1703325600 2.4496 1703332800 2.4495 1703340000 2.4502 1703347200 2.4489 1703354400 2.4497 1703368800 2.4470 1703376000 2.4476 1703383200 2.4474 1703390400 2.4470 1703397600 2.4472 1703404800 2.4473 1703412000 2.4474 1703419200 2.4474 1703426400 2.4467 1703433600 2.4473 1703440800 2.4471 1703448000 2.4473 1703455200 2.4479 1703462400 2.4477 1703469600 2.4474 1703476800 2.4480 1703484000 2.4481 1703491200 2.4446 1703498400 2.4442 1703505600 2.4470 1703512800 2.4476 1703520000 2.4477 1703527200 2.4481 1703534400 2.4469 1703541600 2.4510 1703548800 2.4501 1703556000 2.4489 1703563200 2.4485 1703570400 2.4485 1703577600 2.4505 1703584800 2.4496 1703592000 2.4527 1703599200 2.4531 1703606400 2.4512 1703613600 2.4517 1703620800 2.4508 1703628000 2.4504 1703635200 2.4514 1703642400 2.4495 1703649600 2.4497 1703656800 2.4493 1703664000 2.4529 1703671200 2.4525 1703678400 2.4534 1703685600 2.4519 1703692800 2.4518 1703700000 2.4503 1703707200 2.4516 1703714400 2.4510 1703721600 2.4522 1703728800 2.4494 1703736000 2.4503 1703743200 2.4500 1703750400 2.4509 1703757600 2.4481 1703764800 2.4487 1703772000 2.4493 1703779200 2.4502 1703786400 2.4498 1703793600 2.4489 1703800800 2.4508 1703808000 2.4518 1703815200 2.4495 1703822400 2.4503 1703829600 2.4500 1703836800 2.4507 1703844000 2.4505 1703851200 2.4504 1703858400 2.4492 1703865600 2.4482 1703872800 2.4488 1703880000 2.4480 1703887200 2.4471 1703894400 2.4462 1703901600 2.4477 1703908800 2.4477 1703916000 2.4473 1703923200 2.4473 1703930400 2.4468 1703937600 2.4467 1703944800 2.4502 1703952000 2.4485 1703959200 2.4499 1703966400 2.4502 1703973600 2.4467 1703980800 2.4490 1703988000 2.4487 1703995200 2.4489 1704002400 2.4495 1704009600 2.4489 1704016800 2.4477 1704024000 2.4495 1704031200 2.4501 1704038400 2.4498 1704045600 2.4496 1704052800 2.4515 1704060000 2.4495 1704067200 2.4505 1704074400 2.4500 1704081600 2.4500 1704088800 2.4500 1704096000 2.4493 1704103200 2.4487 1704110400 2.4488 1704117600 2.4500 1704124800 2.4500 1704132000 2.4499 1704139200 2.4499 1704146400 2.4501 1704153600 2.4507 1704160800 2.4493 1704168000 2.4502 1704175200 2.4499 1704182400 2.4493 1704189600 2.4503 1704196800 2.4520 1704204000 2.4468 1704211200 2.4448 1704218400 2.4439 1704232800 2.4440 1704240000 2.4429 1704247200 2.4454 1704254400 2.4453 1704261600 2.4448 1704268800 2.4451 1704276000 2.4444 1704283200 2.4452 1704290400 2.4447 1704297600 2.4441 1704304800 2.4446 1704312000 2.4430 1704319200 2.4438 1704326400 2.4435 1704333600 2.4412 1704340800 2.4394 1704348000 2.4386 1704355200 2.4395 1704362400 2.4393 1704369600 2.4404 1704376800 2.4398 1704384000 2.4390 1704391200 2.4376 1704398400 2.4403 1704405600 2.4407 1704412800 2.4393 1704420000 2.4399 1704427200 2.4407 1704434400 2.4394 1704441600 2.4393 1704448800 2.4382 1704456000 2.4388 1704463200 2.4365 1704470400 2.4364 1704499200 2.4424 1704506400 2.4421 1704513600 2.4426 1704520800 2.4430 1704528000 2.4410 1704535200 2.4353 1704542400 2.4374 1704549600 2.4365 1704556800 2.4362 1704564000 2.4357 1704571200 2.4362 1704578400 2.4385 1704585600 2.4383 1704592800 2.4382 1704600000 2.4392 1704607200 2.4382 1704614400 2.4377 1704621600 2.4369 1704636000 2.4372 1704643200 2.4369 1704650400 2.4410 1704657600 2.4407 1704664800 2.4410 1704672000 2.4445 1704679200 2.4446 1704686400 2.4446 1704693600 2.4446 1704700800 2.4434 1704708000 2.4425 1704715200 2.4416 1704722400 2.4391 1704729600 2.4378 1704736800 2.4386 1704744000 2.4391 1704751200 2.4390 1704758400 2.4389 1704765600 2.4372 1704772800 2.4370 1704780000 2.4379 1704787200 2.4378 1704794400 2.4369 1704801600 2.4369 1704808800 2.4369 1704816000 2.4409 1704823200 2.4429 1704830400 2.4404 1704837600 2.4412 1704844800 2.4330 1704852000 2.4368 1704859200 2.4363 1704866400 2.4396 1704873600 2.4414 1704880800 2.4418 1704888000 2.4381 1704895200 2.4377 1704902400 2.4399 1704909600 2.4393 1704916800 2.4483 1704924000 2.4505 1704931200 2.4507 1704938400 2.4491 1704945600 2.4494 1704952800 2.4480 1704960000 2.4469 1704967200 2.4485 1704974400 2.4489 1704981600 2.4508 1704988800 2.4492 1704996000 2.4484 1705003200 2.4487 1705010400 2.4439 1705017600 2.4430 1705024800 2.4410 1705032000 2.4486 1705039200 2.4484 1705046400 2.4611 1705053600 2.4612 1705068000 2.4669 1705075200 2.4631 1705082400 2.4660 1705089600 2.4589 1705096800 2.4584 1705104000 2.4593 1705118400 2.4590 1705125600 2.4592 1705132800 2.4586 1705140000 2.4579 1705147200 2.4581 1705154400 2.4636 1705161600 2.4590 1705176000 2.4599 1705183200 2.4617 1705197600 2.4606 1705204800 2.4604 1705212000 2.4597 1705219200 2.4598 1705226400 2.4587 1705233600 2.4592 1705240800 2.4604 1705248000 2.4573 1705255200 2.4572 1705262400 2.4572 1705269600 2.4573 1705276800 2.4573 1705284000 2.4573 1705291200 2.4594 1705298400 2.4587 1705320000 2.4512 1705327200 2.4507 1705341600 2.4564 1705370400 2.4608 1705377600 2.4601 1705392000 2.4624 1705399200 2.4637 1705413600 2.4594 1705420800 2.4592 1705428000 2.4565 1705435200 2.4571 1705442400 2.4568 1705456800 2.4602 1705464000 2.4604 1705478400 2.4594 1705485600 2.4591 1705492800 2.4550 1705500000 2.4524 1705507200 2.4539 1705514400 2.4510 1705564800 2.4558 1705579200 2.4546 1705586400 2.4541 1705600800 2.4583 1705615200 2.4588 1705629600 2.4579 1705636800 2.4572 1705644000 2.4567 1705651200 2.4518 1705658400 2.4571 1705665600 2.4576 1705672800 2.4572 1705680000 2.4585 1705694400 2.4578 1705744800 2.4573 1705752000 2.4590 1705766400 2.4574 1705773600 2.4578 1705780800 2.4585 1705788000 2.4607 1705795200 2.4584 1705802400 2.4579 1705809600 2.4603 1705816800 2.4604 1705824000 2.4588 1705831200 2.4588 1705845600 2.4566 1705852800 2.4573 1705860000 2.4557 1705867200 2.4557 1705874400 2.4572 1705881600 2.4573 1705888800 2.4570 1705896000 2.4560 1705903200 2.4560 1705910400 2.4570 1705917600 2.4578 1705924800 2.4570 1705932000 2.4558 1705939200 2.4536 1705946400 2.4532 1705953600 2.4536 1705960800 2.4537 1705968000 2.4540 1705975200 2.4520 1705982400 2.4521 1706004000 2.4521 1706011200 2.4516 1706018400 2.4539 1706025600 2.4503 1706032800 2.4528 1706040000 2.4523 1706047200 2.4488 1706054400 2.4503 1706061600 2.4477 1706068800 2.4483 1706076000 2.4483 1706083200 2.4487 1706090400 2.4453 1706097600 2.4455 1706104800 2.4456 1706112000 2.4479 1706119200 2.4491 1706126400 2.4463 1706133600 2.4466 1706140800 2.4464 1706148000 2.4463 1706155200 2.4461 1706162400 2.4500 1706169600 2.4488 1706176800 2.4483 1706191200 2.4480 1706198400 2.4520 1706205600 2.4518 1706212800 2.4572 1706220000 2.4533 1706227200 2.4536 1706234400 2.4564 1706241600 2.4564 1706248800 2.4575 1706256000 2.4545 1706263200 2.4553 1706270400 2.5256 1706277600 2.5288 1706284800 2.4634 1706349600 2.4611 1706356800 2.4623 1706364000 2.4613 1706371200 2.4605 1706378400 2.4619 1706385600 2.4623 1706392800 2.4611 1706400000 2.4611 1706407200 2.4641 1706414400 2.4653 1706421600 2.4618 1706428800 2.4617 1706436000 2.4602 1706443200 2.4619 1706450400 2.4625 1706457600 2.4626 1706464800 2.4620 1706472000 2.4628 1706479200 2.4626 1706486400 2.4648 1706493600 2.4647 1706500800 2.4640 1706508000 2.4627 1706515200 2.4632 1706522400 2.4629 1706529600 2.4652 1706536800 2.4671 1706544000 2.4610 1706551200 2.4611 1706558400 2.4621 1706565600 2.4618 1706572800 2.4633 1706580000 2.4624 1706587200 2.4618 1706594400 2.4619 1706601600 2.4625 1706608800 2.4634 1706616000 2.4625 1706623200 2.4743 1706630400 2.4757 1706637600 2.4756 1706644800 2.4713 1706652000 2.4717 1706659200 2.4716 1706666400 2.4729 1706673600 2.4736 1706680800 2.4727 1706688000 2.4725 1706695200 2.4719 1706702400 2.4702 1706709600 2.4697 1706716800 2.4700 1706724000 2.4704 1706731200 2.4702 1706738400 2.4698 1706745600 2.4704 1706752800 2.4684 1706760000 2.4701 1706767200 2.4703 1706774400 2.4696 1706781600 2.4685 1706788800 2.4684 1706796000 2.4651 1706803200 2.4693 1706810400 2.4677 1706817600 2.4664 1706824800 2.4659 1706832000 2.4651 1706839200 2.4651 1706846400 2.4647 1706853600 2.4645 1706860800 2.4654 1706868000 2.4647 1706875200 2.4672 1706882400 2.4665 1706889600 2.4676 1706896800 2.4653 1706904000 2.4671 1706911200 2.4665 1706918400 2.4655 1706925600 2.4654 1706932800 2.4658 1706940000 2.4673 1706947200 2.4684 1706954400 2.4677 1706961600 2.4576 1706968800 2.4593 1706976000 2.4587 1706983200 2.4588 1706990400 2.4567 1706997600 2.4561 1707004800 2.4576 1707012000 2.4579 1707019200 2.4578 1707026400 2.4566 1707033600 2.4571 1707040800 2.4565 1707048000 2.4574 1707062400 2.4575 1707069600 2.4580 1707076800 2.4583 1707084000 2.4599 1707091200 2.4587 1707098400 2.4590 1707105600 2.4592 1707112800 2.4604 1707120000 2.4615 1707127200 2.4596 1707134400 2.4570 1707141600 2.4579 1707148800 2.4587 1707156000 2.4585 1707163200 2.4574 1707170400 2.4563 1707177600 2.4573 1707184800 2.4590 1707192000 2.4579 1707199200 2.4588 1707206400 2.4587 1707213600 2.4568 1707220800 2.4549 1707228000 2.4508 1707235200 2.4501 1707242400 2.4503 1707249600 2.4512 1707256800 2.4506 1707264000 2.4549 1707271200 2.4541 1707278400 2.4502 1707285600 2.4496 1707292800 2.4524 1707300000 2.4505 1707307200 2.4518 1707314400 2.4529 1707321600 2.4516 1707328800 2.4507 1707336000 2.4497 1707343200 2.4495 1707350400 2.4501 1707357600 2.4504 1707364800 2.4563 1707372000 2.4599 1707386400 2.4576 1707393600 2.4604 1707400800 2.4593 1707408000 2.4611 1707415200 2.4483 1707422400 2.4516 1707429600 2.4512 1707436800 2.4514 1707444000 2.4513 1707451200 2.4521 1707458400 2.4258 1707465600 2.4270 1707472800 2.4260 1707480000 2.4251 1707487200 2.4239 1707494400 2.4220 1707501600 2.4233 1707508800 2.4246 1707516000 2.4246 1707523200 2.4225 1707530400 2.4239 1707537600 2.4246 1707544800 2.4262 1707552000 2.4257 1707559200 2.4264 1707566400 2.4259 1707573600 2.4244 1707580800 2.4208 1707588000 2.4234 1707595200 2.4256 1707609600 2.4238 1707616800 2.4235 1707624000 2.4244 1707631200 2.4240 1707638400 2.4252 1707645600 2.4498 1707652800 2.4503 1707660000 2.4467 1707667200 2.4476 1707674400 2.4496 1707681600 2.4507 1707688800 2.4501 1707696000 2.4497 1707703200 2.4490 1707710400 2.4488 1707717600 2.4467 1707724800 2.4468 1707732000 2.4499 1707739200 2.4496 1707746400 2.4495 1707768000 2.4504 1707782400 2.4494 1707804000 2.4230 1707811200 2.4239 1707818400 2.4216 1707825600 2.4239 1707832800 2.4252 1707847200 2.4258 1707883200 2.4260 1707897600 2.4270 1707904800 2.4279 1707919200 2.4272 1707926400 2.4255 1707940800 2.4512 1707984000 2.4521 1708005600 2.4489 1708012800 2.4490 1708020000 2.4495 1708048800 2.4494 1708070400 2.4498 1708084800 2.4509 1708185600 2.4514 1708243200 2.4524 1708300800 2.4514 1708308000 2.4503 1708336800 2.4479 1708401600 2.4498 1708408800 2.4489 1708423200 2.4502 1708430400 2.4527 1708452000 2.4510 1708459200 2.4521 1708473600 2.4518 1708480800 2.4517 1708502400 2.4517 1708545600 2.4594 1708560000 2.4429 1708567200 2.4408 1708574400 2.4417 1708581600 2.4424 1708603200 2.4502 1708632000 2.4515 1708668000 2.4334 1708754400 2.4359 1708761600 2.4364 1708855200 2.4387 1708934400 2.4338 1708984800 2.4086 1708992000 2.4078 1709028000 2.4315 1709143200 2.4315 1709150400 2.4309 1709244000 2.4309 1709272800 2.4309 1709280000 2.4301 1709517600 2.4303 1709524800 2.4316 1709532000 2.4299 1709539200 2.4311 1709546400 2.4302 1709553600 2.4324 1709560800 2.4334 1709568000 2.4332 1709575200 2.4318 1709582400 2.4339 1709589600 2.4339 1709596800 2.4344 1709604000 2.4340 1709611200 2.4326 1709618400 2.4324 1709625600 2.4343 1709632800 2.4360 1709640000 2.4353 1709647200 2.4336 1709654400 2.4353 1709661600 2.4358 1709668800 2.4369 1709676000 2.4331 1709683200 2.4335 1709690400 2.4352 1709697600 2.4398 1709704800 2.4396 1709712000 2.4399 1709719200 2.4331 1709726400 2.4313 1709733600 2.4314 1709740800 2.4319 1709748000 2.4323 1709755200 2.4312 1709762400 2.4317 1709769600 2.4326 1709776800 2.4344 1709784000 2.4337 1709791200 2.4338 1709798400 2.4326 1709805600 2.4310 1709812800 2.4310 1709820000 2.4313 1709827200 2.4321 1709834400 2.4302 1709841600 2.4309 1709848800 2.4315 1709856000 2.4309 1709863200 2.4300 1709870400 2.4292 1709877600 2.4302 1709884800 2.4295 1709892000 2.4315 1709899200 2.4304 1709906400 2.4353 1709913600 2.4359 1709920800 2.4197 1709928000 2.4202 1709935200 2.4200 1709942400 2.4186 1709949600 2.4240 1709956800 2.4203 1709964000 2.4189 1709971200 2.4211 1709978400 2.4193 1709985600 2.4203 1709992800 2.4193 1710000000 2.4193 1710007200 2.4183 1710014400 2.4186 1710021600 2.4172 1710028800 2.4205 1710036000 2.4172 1710043200 2.4182 1710050400 2.4182 1710057600 2.4179 1710064800 2.4182 1710072000 2.4183 1710079200 2.4181 1710086400 2.4189 1710093600 2.4191 1710100800 2.4204 1710108000 2.4189 1710115200 2.4202 1710122400 2.4190 1710129600 2.4193 1710136800 2.4194 1710144000 2.3786 1710151200 2.4200 1710158400 2.4184 1710165600 2.4138 1710172800 2.4133 1710180000 2.4120 1710187200 2.4127 1710194400 2.4136 1710201600 2.4135 1710208800 2.4129 1710216000 2.4151 1710223200 2.4089 1710230400 2.3672 1710237600 2.4079 1710244800 2.4070 1710252000 2.4062 1710259200 2.4085 1710266400 2.4073 1710273600 2.4083 1710280800 2.4067 1710288000 2.4063 1710295200 2.4061 1710302400 2.4045 1710309600 2.4059 1710316800 2.4074 1710324000 2.4081 1710331200 2.4084 1710338400 2.4068 1710345600 2.4076 1710352800 2.4069 1710360000 2.4115 1710367200 2.4090 1710374400 2.4088 1710381600 2.4083 1710388800 2.4086 1710396000 2.4079 1710403200 2.4011 1710410400 2.4012 1710417600 2.4016 1710424800 2.4008 1710432000 2.4011 1710439200 2.4016 1710446400 2.4024 1710453600 2.4006 1710460800 2.4012 1710468000 2.3991 1710475200 2.4000 1710482400 2.3995 1710489600 2.3999 1710496800 2.3981 1710504000 2.3985 1710511200 2.3977 1710518400 2.3974 1710525600 2.3961 1710532800 2.3948 1710540000 2.3944 1710547200 2.3946 1710554400 2.3938 1710561600 2.3937 1710568800 2.3932 1710576000 2.3943 1710583200 2.3958 1710590400 2.3955 1710597600 2.3952 1710604800 2.3987 1710612000 2.3979 1710619200 2.3995 1710626400 2.3998 1710633600 2.3998 1710640800 2.3992 1710648000 2.3996 1710655200 2.3991 1710662400 2.3987 1710669600 2.3983 1710676800 2.3991 1710684000 2.3974 1710691200 2.4056 1710698400 2.4063 1710705600 2.4032 1710712800 2.4029 1710720000 2.4054 1710727200 2.4082 1710734400 2.4047 1710741600 2.4034 1710748800 2.4039 1710756000 2.4052 1710763200 2.4049 1710770400 2.4409 1710777600 2.4334 1710784800 2.4018 1710792000 2.4018 1710799200 2.3988 1710806400 2.4035 1710813600 2.4022 1710820800 2.4030 1710828000 2.4035 1710835200 2.4048 1710842400 2.4034 1710849600 2.4039 1710856800 2.4049 1710864000 2.4043 1710871200 2.4041 1710878400 2.4051 1710885600 2.4038 1710892800 2.4038 1710900000 2.4028 1710907200 2.4047 1710914400 2.4044 1710921600 2.4033 1710928800 2.4039 1710936000 2.4039 1710943200 2.4050 1710950400 2.4070 1710957600 2.4066 1710964800 2.4058 1710972000 2.4070 1710979200 2.4061 1710986400 2.4064 1710993600 2.4071 1711000800 2.4064 1711008000 2.4048 1711015200 2.4062 1711022400 2.4056 1711029600 2.4060 1711036800 2.4038 1711044000 2.4028 1711051200 2.4048 1711058400 2.4042 1711065600 2.4036 1711072800 2.4030 1711080000 2.4044 1711087200 2.4030 1711094400 2.4043 1711101600 2.4043 1711108800 2.4053 1711116000 2.4060 1711123200 2.4061 1711130400 2.4067 1711137600 2.4070 1711144800 2.4062 1711152000 2.4071 1711159200 2.4066 1711166400 2.4073 1711173600 2.4080 1711180800 2.4072 1711188000 2.4078 1711195200 2.4076 1711202400 2.4064 1711209600 2.4060 1711216800 2.4052 1711224000 2.4061 1711231200 2.4085 1711238400 2.4069 1711245600 2.4060 1711252800 2.4062 1711260000 2.4069 1711267200 2.4075 1711274400 2.4073 1711281600 2.4074 1711288800 2.4066 1711296000 2.4057 1711303200 2.4053 1711310400 2.4050 1711317600 2.4058 1711324800 2.4049 1711332000 2.4041 1711339200 2.4020 1711346400 2.4037 1711353600 2.4043 1711360800 2.4032 1711368000 2.4041 1711375200 2.4070 1711382400 2.4076 1711389600 2.4071 1711396800 2.4058 1711404000 2.4056 1711411200 2.4060 1711418400 2.4058 1711425600 2.4070 1711432800 2.4077 1711440000 2.4080 1711447200 2.4057 1711454400 2.4060 1711461600 2.4047 1711468800 2.4122 1711476000 2.4118 1711483200 2.4120 1711490400 2.4047 1711497600 2.4045 1711504800 2.4041 1711512000 2.4036 1711519200 2.4034 1711526400 2.4036 1711533600 2.4024 1711540800 2.4020 1711548000 2.4065 1711555200 2.4065 1711562400 2.4032 1711569600 2.4065 1711576800 2.4091 1711584000 2.4073 1711591200 2.4218 1711598400 2.4232 1711605600 2.4218 1711612800 2.4217 1711620000 2.4215 1711627200 2.4224 1711634400 2.4221 1711641600 2.4189 1711648800 2.4198 1711656000 2.4063 1711663200 2.4216 1711670400 2.4223 1711677600 2.4218 1711684800 2.4227 1711692000 2.4213 1711699200 2.4213 1711706400 2.4206 1711713600 2.4205 1711720800 2.4206 1711728000 2.4204 1711735200 2.4206 1711742400 2.4203 1711749600 2.4214 1711756800 2.4211 1711764000 2.4213 1711771200 2.4220 1711778400 2.4221 1711785600 2.4239 1711792800 2.4216 1711800000 2.4215 1711807200 2.4205 1711814400 2.4182 1711821600 2.4180 1711828800 2.4184 1711836000 2.4175 1711843200 2.4171 1711850400 2.4178 1711857600 2.4172 1711864800 2.4159 1711872000 2.4163 1711879200 2.4153 1711886400 2.4185 1711893600 2.4181 1711900800 2.4182 1711908000 2.4182 1711915200 2.4192 1711922400 2.4190 1711929600 2.4184 1711936800 2.4187 1711944000 2.4207 1711951200 2.4199 1711958400 2.4189 1711965600 2.4187 1711972800 2.4187 1711980000 2.4180 1711987200 2.4199 1711994400 2.4199 1712001600 2.4197 1712008800 2.4194 1712016000 2.4197 1712023200 2.4192 1712030400 2.4165 1712037600 2.4180 1712044800 2.4211 1712052000 2.4016 1712059200 2.4021 1712066400 2.4010 1712073600 2.4033 1712080800 2.4008 1712088000 2.4014 1712095200 2.4019 1712102400 2.3981 1712109600 2.4040 1712116800 2.4053 1712124000 2.4035 1712131200 2.4036 1712138400 2.4037 1712145600 2.4024 1712152800 2.4003 1712160000 2.4004 1712167200 2.3977 1712174400 2.3996 1712181600 2.3965 1712188800 2.3985 1712196000 2.3971 1712203200 2.3982 1712210400 2.3933 1712217600 2.3970 1712224800 2.3959 1712232000 2.3979 1712239200 2.3979 1712246400 2.3984 1712253600 2.3993 1712260800 2.3995 1712268000 2.4000 1712275200 2.3985 1712282400 2.3980 1712289600 2.3990 1712296800 2.3978 1712304000 2.3955 1712311200 2.3976 1712318400 2.3990 1712325600 2.3993 1712332800 2.3980 1712340000 2.3973 1712347200 2.3993 1712354400 2.3987 1712361600 2.3990 1712368800 2.3977 1712376000 2.3986 1712383200 2.3998 1712390400 2.3994 1712397600 2.3988 1712404800 2.3992 1712412000 2.3991 1712419200 2.3988 1712426400 2.4000 1712433600 2.4008 1712440800 2.4013 1712448000 2.4012 1712455200 2.4009 1712462400 2.4024 1712469600 2.4035 1712476800 2.3991 1712484000 2.4001 1712491200 2.4005 1712498400 2.4002 1712505600 2.4001 1712512800 2.3991 1712520000 2.4008 1712527200 2.4028 1712534400 2.4023 1712541600 2.4032 1712548800 2.4029 1712556000 2.4027 1712563200 2.4066 1712570400 2.4028 1712577600 2.4015 1712584800 2.4031 1712592000 2.4026 1712599200 2.4016 1712606400 2.4001 1712613600 2.4009 1712620800 2.4024 1712628000 2.4020 1712635200 2.4060 1712642400 2.4058 1712649600 2.4062 1712656800 2.4041 1712664000 2.4037 1712671200 2.4029 1712678400 2.4038 1712685600 2.3969 1712692800 2.3976 1712714400 2.3990 1712721600 2.3977 1712728800 2.3981 1712736000 2.4009 1712743200 2.3993 1712750400 2.3995 1712757600 2.3988 1712764800 2.3995 1712772000 2.3998 1712779200 2.4005 1712786400 2.4002 1712793600 2.3987 1712800800 2.4001 1712808000 2.3991 1712815200 2.3977 1712822400 2.3981 1712829600 2.3980 1712836800 2.3989 1712844000 2.3927 1712851200 2.3918 1712858400 2.3919 1712865600 2.3907 1712872800 2.3902 1712880000 2.3916 1712887200 2.3913 1712894400 2.3919 1712901600 2.3923 1712908800 2.3910 1712916000 2.3918 1712923200 2.3923 1712930400 2.3907 1712937600 2.3917 1712944800 2.3913 1712952000 2.3921 1712959200 2.3913 1712966400 2.3921 1712973600 2.3921 1712980800 2.3920 1712988000 2.3916 1712995200 2.3917 1713002400 2.3913 1713009600 2.3915 1713016800 2.3908 1713024000 2.3862 1713031200 2.3858 1713038400 2.3885 1713045600 2.3930 1713052800 2.3932 1713060000 2.3921 1713067200 2.3914 1713074400 2.3918 1713081600 2.3924 1713088800 2.3926 1713096000 2.3929 1713103200 2.3925 1713110400 2.3927 1713117600 2.3929 1713124800 2.3930 1713132000 2.3931 1713139200 2.3933 1713146400 2.3925 1713153600 2.3932 1713160800 2.3930 1713168000 2.3933 1713175200 2.3940 1713182400 2.3946 1713189600 2.3984 1713196800 2.3985 1713204000 2.3943 1713211200 2.3967 1713218400 2.3952 1713225600 2.3960 1713232800 2.3959 1713240000 2.3979 1713247200 2.3955 1713254400 2.3985 1713261600 2.3977 1713268800 2.3985 1713276000 2.3969 1713283200 2.3961 1713290400 2.3972 1713297600 2.3975 1713304800 2.3975 1713312000 2.3949 1713319200 2.3956 1713326400 2.3955 1713333600 2.3952 1713340800 2.3969 1713348000 2.3950 1713355200 2.3948 1713362400 2.3931 1713369600 2.3929 1713376800 2.3678 1713384000 2.3634 1713391200 2.3642 1713398400 2.3615 1713405600 2.3622 1713412800 2.3631 1713420000 2.3911 1713427200 2.3917 1713434400 2.3921 1713441600 2.3937 1713448800 2.3986 1713456000 2.3976 1713463200 2.3982 1713470400 2.3988 1713477600 2.3954 1713484800 2.3952 1713492000 2.3955 1713499200 2.3959 1713506400 2.3960 1713513600 2.3978 1713520800 2.3984 1713528000 2.3968 1713535200 2.3957 1713542400 2.3956 1713549600 2.3938 1713556800 2.3982 1713564000 2.3982 1713571200 2.3958 1713578400 2.3979 1713585600 2.3998 1713592800 2.3984 1713600000 2.3999 1713607200 2.3987 1713614400 2.4036 1713621600 2.4027 1713628800 2.4033 1713636000 2.4001 1713643200 2.4007 1713650400 2.4022 1713657600 2.3986 1713664800 2.3989 1713679200 2.3971 1713686400 2.3981 1713693600 2.3985 1713700800 2.3986 1713715200 2.3993 1713722400 2.3983 1713729600 2.4009 1713736800 2.3997 1713744000 2.3999 1713751200 2.3998 1713758400 2.3997 1713765600 2.4014 1713772800 2.4050 1713780000 2.4006 1713787200 2.4023 1713794400 2.4046 1713801600 2.4056 1713808800 2.4048 1713816000 2.4043 1713823200 2.4043 1713830400 2.4032 1713837600 2.4033 1713844800 2.4036 1713852000 2.4205 1713859200 2.4043 1713866400 2.4022 1713880800 2.4002 1713888000 2.4008 1713895200 2.4004 1713902400 2.4011 1713909600 2.3997 1713916800 2.4000 1713924000 2.3995 1713931200 2.4034 1713938400 2.4036 1713945600 2.4024 1713952800 2.4010 1713960000 2.4000 1713967200 2.3990 1713974400 2.4005 1713988800 2.4006 1713996000 2.4002 1714003200 2.4005 1714010400 2.4005 1714017600 2.3998 1714024800 2.3967 1714032000 2.4022 1714039200 2.4021 1714046400 2.4000 1714053600 2.4022 1714060800 2.4036 1714068000 2.4035 1714075200 2.4016 1714082400 2.3999 1714089600 2.4013 1714096800 2.3995 1714104000 2.4003 1714111200 2.4009 1714118400 2.4190 1714125600 2.4094 1714132800 2.4102 1714140000 2.4107 1714147200 2.4151 1714154400 2.4160 1714161600 2.4160 1714168800 2.4153 1714176000 2.4154 1714183200 2.4168