1508198400 0.3505 1508205600 0.3502 1508212800 0.3503 1508220000 0.3505 1508227200 0.3502 1508234400 0.3502 1508241600 0.3503 1508248800 0.3502 1508256000 0.3502 1508263200 0.3504 1508270400 0.3506 1508277600 0.3503 1508284800 0.3505 1508292000 0.3504 1508299200 0.3505 1508306400 0.3502 1508313600 0.3505 1508320800 0.3505 1508328000 0.3485 1508335200 0.3481 1508342400 0.3481 1508349600 0.3481 1508356800 0.3484 1508364000 0.3504 1508371200 0.3505 1508378400 0.3502 1508385600 0.3505 1508392800 0.3507 1508400000 0.3508 1508407200 0.3507 1508414400 0.3507 1508421600 0.3480 1508428800 0.3507 1508436000 0.3506 1508443200 0.3503 1508450400 0.3502 1508457600 0.3503 1508464800 0.3500 1508472000 0.3509 1508479200 0.3509 1508486400 0.3510 1508493600 0.3509 1508500800 0.3508 1508508000 0.3508 1508515200 0.3512 1508522400 0.3501 1508529600 0.3499 1508536800 0.3499 1508544000 0.3500 1508551200 0.3497 1508558400 0.3499 1508565600 0.3500 1508572800 0.3501 1508580000 0.3501 1508587200 0.3502 1508594400 0.3501 1508601600 0.3501 1508608800 0.3498 1508616000 0.3499 1508623200 0.3499 1508630400 0.3500 1508637600 0.3498 1508644800 0.3500 1508652000 0.3498 1508659200 0.3500 1508666400 0.3499 1508673600 0.3499 1508680800 0.3496 1508688000 0.3497 1508695200 0.3494 1508702400 0.3495 1508709600 0.3496 1508716800 0.3496 1508724000 0.3495 1508731200 0.3493 1508738400 0.3488 1508745600 0.3489 1508752800 0.3489 1508760000 0.3488 1508767200 0.3489 1508774400 0.3490 1508781600 0.3488 1508788800 0.3489 1508796000 0.3490 1508803200 0.3494 1508810400 0.3489 1508817600 0.3487 1508824800 0.3488 1508832000 0.3488 1508839200 0.3486 1508846400 0.3486 1508853600 0.3484 1508860800 0.3485 1508868000 0.3484 1508875200 0.3485 1508882400 0.3483 1508889600 0.3484 1508896800 0.3483 1508904000 0.3488 1508911200 0.3483 1508918400 0.3485 1508925600 0.3481 1508932800 0.3483 1508940000 0.3482 1508947200 0.3483 1508954400 0.3481 1508961600 0.3482 1508968800 0.3503 1508976000 0.3504 1508983200 0.3503 1508990400 0.3505 1508997600 0.3501 1509004800 0.3504 1509012000 0.3503 1509019200 0.3552 1509026400 0.3551 1509033600 0.3551 1509040800 0.3525 1509048000 0.3551 1509055200 0.3550 1509062400 0.3552 1509069600 0.3550 1509076800 0.3551 1509084000 0.3554 1509091200 0.3555 1509098400 0.3552 1509105600 0.3566 1509112800 0.3562 1509120000 0.3562 1509127200 0.3561 1509134400 0.3563 1509141600 0.3565 1509148800 0.3566 1509156000 0.3563 1509163200 0.3565 1509170400 0.3563 1509177600 0.3564 1509184800 0.3563 1509192000 0.3564 1509199200 0.3562 1509206400 0.3562 1509213600 0.3560 1509220800 0.3564 1509228000 0.3560 1509235200 0.3561 1509242400 0.3559 1509249600 0.3559 1509256800 0.3558 1509264000 0.3558 1509271200 0.3557 1509278400 0.3558 1509285600 0.3557 1509292800 0.3558 1509300000 0.3557 1509307200 0.3557 1509314400 0.3556 1509321600 0.3557 1509328800 0.3531 1509336000 0.3531 1509343200 0.3553 1509350400 0.3554 1509357600 0.3552 1509364800 0.3552 1509372000 0.3552 1509379200 0.3553 1509386400 0.3556 1509393600 0.3566 1509400800 0.3557 1509408000 0.3558 1509415200 0.3556 1509422400 0.3557 1509429600 0.3555 1509436800 0.3555 1509444000 0.3555 1509451200 0.3580 1509458400 0.3578 1509465600 0.3578 1509472800 0.3578 1509480000 0.3582 1509487200 0.3606 1509501600 0.3606 1509494400 0.3609 1509508800 0.3605 1509516000 0.3610 1509523200 0.3611 1509530400 0.3607 1509537600 0.3604 1509544800 0.3603 1509552000 0.3604 1509559200 0.3603 1509566400 0.3604 1509573600 0.3602 1509580800 0.3602 1509588000 0.3601 1509595200 0.3604 1509602400 0.3604 1509609600 0.3581 1509616800 0.3581 1509624000 0.3581 1509631200 0.3603 1509638400 0.3605 1509645600 0.3603 1509652800 0.3603 1509660000 0.3600 1509667200 0.3603 1509674400 0.3625 1509681600 0.3626 1509688800 0.3626 1509696000 0.3625 1509703200 0.3626 1509710400 0.3628 1509717600 0.3628 1509724800 0.3628 1509732000 0.3633 1509739200 0.3630 1509746400 0.3628 1509753600 0.3633 1509760800 0.3632 1509768000 0.3632 1509775200 0.3632 1509782400 0.3633 1509789600 0.3633 1509796800 0.3634 1509804000 0.3632 1509811200 0.3634 1509818400 0.3633 1509825600 0.3634 1509832800 0.3633 1509840000 0.3634 1509847200 0.3631 1509854400 0.3636 1509861600 0.3632 1509868800 0.3632 1509876000 0.3630 1509883200 0.3631 1509890400 0.3629 1509897600 0.3631 1509904800 0.3630 1509912000 0.3631 1509919200 0.3629 1509926400 0.3633 1509933600 0.3631 1509940800 0.3632 1509948000 0.3633 1509955200 0.3634 1509962400 0.3631 1509969600 0.3632 1509976800 0.3607 1509984000 0.3583 1509991200 0.3357 1509998400 0.3606 1510005600 0.3606 1510012800 0.3605 1510020000 0.3605 1510027200 0.3609 1510034400 0.3608 1510041600 0.3611 1510048800 0.3607 1510056000 0.3622 1510063200 0.3620 1510070400 0.3599 1510077600 0.3595 1510084800 0.3596 1510092000 0.3595 1510099200 0.3599 1510106400 0.3596 1510113600 0.3598 1510120800 0.3596 1510128000 0.3597 1510135200 0.3595 1510142400 0.3596 1510149600 0.3593 1510156800 0.3593 1510164000 0.3592 1510171200 0.3593 1510178400 0.3591 1510185600 0.3592 1510192800 0.3590 1510200000 0.3593 1510207200 0.3591 1510214400 0.3592 1510221600 0.3591 1510228800 0.3593 1510236000 0.3592 1510243200 0.3589 1510250400 0.3589 1510257600 0.3588 1510264800 0.3592 1510272000 0.3592 1510279200 0.3592 1510286400 0.3590 1510293600 0.3591 1510300800 0.3591 1510308000 0.3590 1510315200 0.3588 1510322400 0.3585 1510329600 0.3584 1510336800 0.3584 1510344000 0.3586 1510351200 0.3584 1510358400 0.3583 1510365600 0.3584 1510372800 0.3584 1510380000 0.3582 1510387200 0.3584 1510394400 0.3582 1510401600 0.3584 1510408800 0.3582 1510416000 0.3588 1510423200 0.3581 1510430400 0.3583 1510437600 0.3583 1510444800 0.3583 1510452000 0.3582 1510459200 0.3584 1510466400 0.3583 1510473600 0.3585 1510480800 0.3557 1510488000 0.3559 1510495200 0.3557 1510502400 0.3559 1510509600 0.3557 1510516800 0.3558 1510524000 0.3557 1510531200 0.3558 1510538400 0.3557 1510545600 0.3558 1510552800 0.3557 1510560000 0.3560 1510567200 0.3558 1510574400 0.3557 1510581600 0.3556 1510588800 0.3560 1510596000 0.3580 1510603200 0.3583 1510610400 0.3580 1510617600 0.3630 1510624800 0.3628 1510632000 0.3632 1510639200 0.3627 1510646400 0.3627 1510653600 0.3603 1510660800 0.3604 1510668000 0.3602 1510675200 0.3603 1510682400 0.3603 1510689600 0.3603 1510696800 0.3601 1510704000 0.3601 1510711200 0.3600 1510718400 0.3600 1510725600 0.3598 1510732800 0.3598 1510740000 0.3598 1510747200 0.3594 1510754400 0.3590 1510761600 0.3592 1510768800 0.3591 1510776000 0.3590 1510783200 0.3587 1510790400 0.3588 1510797600 0.3585 1510804800 0.3588 1510812000 0.3586 1510819200 0.3587 1510826400 0.3584 1510833600 0.3586 1510840800 0.3583 1510848000 0.3586 1510855200 0.3581 1510862400 0.3584 1510869600 0.3581 1510876800 0.3587 1510884000 0.3587 1510891200 0.3586 1510898400 0.3588 1510905600 0.3588 1510912800 0.3585 1510920000 0.3611 1510927200 0.3609 1510934400 0.3609 1510941600 0.3606 1510948800 0.3607 1510956000 0.3610 1510963200 0.3606 1510970400 0.3606 1510977600 0.3606 1510984800 0.3581 1510992000 0.3582 1510999200 0.3583 1511006400 0.3584 1511013600 0.3582 1511020800 0.3583 1511028000 0.3585 1511035200 0.3586 1511042400 0.3585 1511049600 0.3586 1511056800 0.3585 1511064000 0.3586 1511071200 0.3584 1511078400 0.3587 1511085600 0.3585 1511092800 0.3586 1511100000 0.3585 1511107200 0.3585 1511114400 0.3583 1511121600 0.3584 1511128800 0.3584 1511136000 0.3585 1511143200 0.3585 1511150400 0.3586 1511157600 0.3583 1511164800 0.3583 1511172000 0.3581 1511179200 0.3583 1511186400 0.3606 1511193600 0.3610 1511200800 0.3606 1511208000 0.3610 1511215200 0.3608 1511222400 0.3609 1511229600 0.3608 1511236800 0.3609 1511244000 0.3608 1511251200 0.3610 1511258400 0.3608 1511265600 0.3610 1511272800 0.3608 1511280000 0.3609 1511287200 0.3608 1511294400 0.3609 1511301600 0.3604 1511308800 0.3606 1511316000 0.3604 1511323200 0.3606 1511330400 0.3604 1511337600 0.3603 1511344800 0.3602 1511352000 0.3603 1511359200 0.3626 1511366400 0.3625 1511373600 0.3650 1511380800 0.3651 1511388000 0.3647 1511395200 0.3672 1511402400 0.3669 1511409600 0.3647 1511416800 0.3645 1511424000 0.3646 1511431200 0.3644 1511438400 0.3621 1511445600 0.3646 1511452800 0.3645 1511460000 0.3643 1511467200 0.3645 1511474400 0.3644 1511481600 0.3643 1511488800 0.3639 1511496000 0.3640 1511503200 0.3639 1511510400 0.3642 1511517600 0.3639 1511524800 0.3639 1511532000 0.3642 1511539200 0.3639 1511546400 0.3638 1511553600 0.3636 1511560800 0.3634 1511568000 0.3636 1511575200 0.3636 1511582400 0.3637 1511589600 0.3637 1511596800 0.3637 1511604000 0.3637 1511611200 0.3638 1511618400 0.3637 1511625600 0.3637 1511632800 0.3633 1511640000 0.3635 1511647200 0.3634 1511654400 0.3635 1511661600 0.3633 1511668800 0.3635 1511676000 0.3633 1511683200 0.3635 1511690400 0.3636 1511697600 0.3637 1511704800 0.3636 1511712000 0.3637 1511719200 0.3635 1511726400 0.3638 1511733600 0.3635 1511740800 0.3637 1511748000 0.3636 1511755200 0.3636 1511762400 0.3635 1511769600 0.3635 1511776800 0.3633 1511784000 0.3641 1511791200 0.3633 1511798400 0.3632 1511805600 0.3630 1511812800 0.3633 1511820000 0.3632 1511827200 0.3633 1511834400 0.3635 1511841600 0.3632 1511848800 0.3633 1511856000 0.3635 1511863200 0.3632 1511870400 0.3635 1511877600 0.3633 1511884800 0.3634 1511892000 0.3632 1511899200 0.3657 1511906400 0.3703 1511913600 0.3704 1511920800 0.3703 1511928000 0.3704 1511935200 0.3702 1511942400 0.3704 1511949600 0.3701 1511956800 0.3679 1511964000 0.3679 1511971200 0.3678 1511978400 0.3677 1511985600 0.3682 1511992800 0.3679 1512000000 0.3678 1512007200 0.3677 1512014400 0.3685 1512021600 0.3725 1512028800 0.3725 1512036000 0.3723 1512043200 0.3723 1512050400 0.3720 1512057600 0.3717 1512064800 0.3717 1512072000 0.3718 1512079200 0.3692 1512093600 0.3737 1512086400 0.3739 1512100800 0.3739 1512108000 0.3737 1512115200 0.3736 1512122400 0.3741 1512129600 0.3692 1512136800 0.3713 1512144000 0.3715 1512151200 0.3717 1512158400 0.3720 1512165600 0.3716 1512172800 0.3694 1512180000 0.3716 1512187200 0.3716 1512194400 0.3714 1512201600 0.3716 1512208800 0.3715 1512216000 0.3714 1512223200 0.3714 1512230400 0.3739 1512237600 0.3737 1512244800 0.3739 1512252000 0.3737 1512259200 0.3740 1512266400 0.3737 1512273600 0.3737 1512280800 0.3738 1512288000 0.3738 1512295200 0.3737 1512302400 0.3738 1512309600 0.3735 1512316800 0.3737 1512324000 0.3736 1512331200 0.3737 1512338400 0.3737 1512345600 0.3738 1512352800 0.3737 1512360000 0.3737 1512367200 0.3734 1512374400 0.3736 1512381600 0.3734 1512388800 0.3736 1512396000 0.4066 1512403200 0.4069 1512410400 0.4067 1512417600 0.4068 1512424800 0.4063 1512432000 0.4062 1512439200 0.4061 1512446400 0.4064 1512453600 0.4064 1512460800 0.4041 1512468000 0.4040 1512475200 0.4041 1512482400 0.4038 1512489600 0.4041 1512496800 0.4040 1512504000 0.4044 1512511200 0.4043 1512518400 0.4025 1512525600 0.4022 1512532800 0.4026 1512540000 0.4021 1512547200 0.4020 1512554400 0.4016 1512561600 0.4030 1512568800 0.4025 1512576000 0.4050 1512583200 0.4049 1512590400 0.4120 1512597600 0.4119 1512604800 0.4121 1512612000 0.4120 1512619200 0.4122 1512626400 0.4122 1512633600 0.4122 1512640800 0.4118 1512648000 0.4122 1512655200 0.4117 1512662400 0.4119 1512669600 0.4116 1512676800 0.4119 1512684000 0.4117 1512691200 0.4118 1512698400 0.4115 1512705600 0.4116 1512712800 0.4113 1512720000 0.4114 1512727200 0.4111 1512734400 0.4112 1512741600 0.4108 1512748800 0.4110 1512756000 0.4109 1512763200 0.4109 1512770400 0.4131 1512777600 0.4134 1512784800 0.4154 1512792000 0.4157 1512799200 0.4156 1512806400 0.4158 1512813600 0.4156 1512820800 0.4158 1512828000 0.4155 1512835200 0.4158 1512842400 0.4157 1512849600 0.4161 1512856800 0.4156 1512864000 0.4159 1512871200 0.4159 1512878400 0.4162 1512885600 0.4161 1512892800 0.4160 1512900000 0.4159 1512907200 0.4159 1512914400 0.4158 1512921600 0.4159 1512928800 0.4158 1512936000 0.4158 1512943200 0.4158 1512950400 0.4159 1512957600 0.4157 1512964800 0.4160 1512972000 0.4159 1512979200 0.4173 1512986400 0.4159 1512993600 0.4161 1513000800 0.4157 1513008000 0.4158 1513015200 0.4155 1513022400 0.4158 1513029600 0.4158 1513036800 0.4158 1513044000 0.4157 1513051200 0.4160 1513058400 0.4157 1513065600 0.4159 1513072800 0.4160 1513080000 0.4159 1513087200 0.4156 1513094400 0.4159 1513101600 0.4206 1513108800 0.4206 1513116000 0.4205 1513123200 0.4205 1513130400 0.4201 1513137600 0.4202 1513144800 0.4201 1513152000 0.4202 1513159200 0.4200 1513166400 0.4201 1513173600 0.4103 1513180800 0.4104 1513188000 0.4102 1513195200 0.4102 1513202400 0.4099 1513209600 0.4102 1513216800 0.4194 1513224000 0.4196 1513231200 0.4197 1513238400 0.4198 1513245600 0.4195 1513252800 0.4196 1513260000 0.4194 1513267200 0.4186 1513274400 0.4185 1513281600 0.4187 1513288800 0.4184 1513296000 0.4188 1513303200 0.4185 1513310400 0.4186 1513317600 0.4183 1513324800 0.4187 1513332000 0.4180 1513339200 0.4182 1513346400 0.4182 1513353600 0.4182 1513360800 0.4180 1513368000 0.4183 1513375200 0.4181 1513382400 0.4177 1513389600 0.4175 1513396800 0.4176 1513404000 0.4175 1513411200 0.4178 1513418400 0.4174 1513425600 0.4176 1513432800 0.4174 1513440000 0.4175 1513447200 0.4173 1513454400 0.4176 1513461600 0.4174 1513468800 0.4175 1513476000 0.4174 1513483200 0.4175 1513490400 0.4176 1513497600 0.4179 1513504800 0.4180 1513512000 0.4177 1513519200 0.4173 1513526400 0.4175 1513533600 0.4172 1513540800 0.4174 1513548000 0.4177 1513555200 0.4177 1513562400 0.4175 1513569600 0.4174 1513576800 0.4149 1513584000 0.4149 1513591200 0.4124 1513598400 0.4126 1513605600 0.4101 1513612800 0.4102 1513620000 0.4102 1513627200 0.4101 1513634400 0.4098 1513641600 0.4100 1513648800 0.4098 1513656000 0.4100 1513663200 0.4097 1513670400 0.4098 1513677600 0.4121 1513684800 0.4123 1513692000 0.4122 1513699200 0.4119 1513706400 0.4118 1513713600 0.4120 1513720800 0.4118 1513728000 0.4143 1513735200 0.4143 1513742400 0.4144 1513749600 0.4142 1513756800 0.4139 1513764000 0.4139 1513771200 0.4137 1513778400 0.4113 1513785600 0.4114 1513792800 0.4113 1513800000 0.4113 1513807200 0.4111 1513814400 0.4117 1513821600 0.4116 1513828800 0.4117 1513836000 0.4114 1513843200 0.4115 1513850400 0.4115 1513857600 0.4120 1513864800 0.4114 1513872000 0.4116 1513879200 0.4114 1513886400 0.4116 1513893600 0.4109 1513900800 0.4110 1513908000 0.4108 1513915200 0.4109 1513922400 0.4107 1513929600 0.4110 1513936800 0.4108 1513944000 0.4110 1513951200 0.4107 1513958400 0.4110 1513965600 0.4084 1513972800 0.4080 1513980000 0.4078 1513987200 0.4079 1513994400 0.4080 1514001600 0.4081 1514008800 0.4080 1514016000 0.4082 1514023200 0.4101 1514030400 0.4101 1514037600 0.4100 1514044800 0.4102 1514052000 0.4100 1514059200 0.4101 1514066400 0.4100 1514073600 0.4101 1514080800 0.4100 1514088000 0.4101 1514095200 0.4100 1514102400 0.4099 1514109600 0.4096 1514116800 0.4098 1514124000 0.4095 1514131200 0.4097 1514138400 0.4095 1514145600 0.4096 1514152800 0.4094 1514160000 0.4099 1514167200 0.4095 1514174400 0.4096 1514181600 0.4096 1514188800 0.4110 1514196000 0.4107 1514203200 0.4096 1514210400 0.4094 1514217600 0.4095 1514224800 0.4093 1514232000 0.4095 1514239200 0.4093 1514246400 0.4094 1514253600 0.4093 1514260800 0.4093 1514268000 0.4091 1514275200 0.4095 1514282400 0.4093 1514289600 0.4095 1514296800 0.4104 1514304000 0.4104 1514311200 0.4104 1514318400 0.4105 1514325600 0.4105 1514332800 0.4106 1514340000 0.4105 1514347200 0.4106 1514354400 0.4104 1514361600 0.4105 1514368800 0.4103 1514376000 0.4105 1514383200 0.4104 1514390400 0.4106 1514397600 0.4105 1514404800 0.4107 1514412000 0.4106 1514419200 0.4105 1514426400 0.4104 1514433600 0.4104 1514440800 0.4102 1514448000 0.4104 1514455200 0.4102 1514462400 0.4103 1514469600 0.4101 1514476800 0.4102 1514484000 0.4102 1514491200 0.4126 1514498400 0.4135 1514505600 0.4135 1514512800 0.4125 1514520000 0.4125 1514527200 0.4124 1514534400 0.4125 1514541600 0.4124 1514548800 0.4124 1514556000 0.4122 1514563200 0.4123 1514570400 0.4121 1514577600 0.4123 1514584800 0.4123 1514592000 0.4122 1514599200 0.4121 1514606400 0.4122 1514613600 0.4121 1514620800 0.4123 1514628000 0.4122 1514635200 0.4123 1514642400 0.4122 1514649600 0.4122 1514656800 0.4121 1514664000 0.4123 1514671200 0.4121 1514678400 0.4121 1514685600 0.4121 1514692800 0.4123 1514700000 0.4121 1514707200 0.4123 1514714400 0.4121 1514721600 0.4123 1514728800 0.4122 1514736000 0.4123 1514743200 0.4123 1514750400 0.4112 1514757600 0.4110 1514772000 0.4108 1514764800 0.4112 1514779200 0.4110 1514786400 0.4109 1514793600 0.4111 1514800800 0.4110 1514808000 0.4108 1514815200 0.4106 1514822400 0.4109 1514829600 0.4108 1514836800 0.4108 1514844000 0.4107 1514851200 0.4109 1514858400 0.4107 1514865600 0.4109 1514872800 0.4110 1514880000 0.4110 1514887200 0.4108 1514894400 0.4109 1514901600 0.4106 1514908800 0.4106 1514916000 0.4104 1514923200 0.4106 1514930400 0.4103 1514937600 0.4104 1514944800 0.4102 1514952000 0.4104 1514959200 0.4102 1514966400 0.4104 1514973600 0.4148 1514980800 0.4150 1514988000 0.4148 1514995200 0.4149 1515002400 0.4147 1515009600 0.4137 1515016800 0.4133 1515024000 0.4136 1515031200 0.4133 1515038400 0.4134 1515045600 0.4133 1515052800 0.4136 1515060000 0.4133 1515067200 0.4109 1515074400 0.4107 1515081600 0.4108 1515088800 0.4109 1515096000 0.4110 1515103200 0.4107 1515110400 0.4108 1515117600 0.4105 1515124800 0.4106 1515132000 0.4103 1515139200 0.4132 1515146400 0.4133 1515153600 0.4135 1515160800 0.4132 1515168000 0.4133 1515175200 0.4132 1515182400 0.4134 1515189600 0.4131 1515196800 0.4131 1515204000 0.4130 1515211200 0.4129 1515218400 0.4131 1515225600 0.4137 1515232800 0.4132 1515240000 0.4126 1515247200 0.4128 1515254400 0.4127 1515261600 0.4127 1515268800 0.4130 1515276000 0.4126 1515283200 0.4126 1515290400 0.4125 1515297600 0.3998 1515304800 0.4126 1515312000 0.4128 1515319200 0.4127 1515326400 0.4128 1515333600 0.4127 1515340800 0.4129 1515348000 0.4127 1515355200 0.4127 1515362400 0.4078 1515369600 0.4080 1515376800 0.4079 1515384000 0.4081 1515391200 0.4079 1515398400 0.4080 1515405600 0.4081 1515412800 0.4059 1515420000 0.4033 1515427200 0.4034 1515434400 0.4034 1515441600 0.4035 1515448800 0.4057 1515456000 0.4059 1515463200 0.4057 1515470400 0.4059 1515477600 0.4057 1515484800 0.4053 1515492000 0.4056 1515499200 0.4032 1515506400 0.4052 1515513600 0.4056 1515520800 0.4053 1515528000 0.4077 1515535200 0.4074 1515542400 0.4075 1515549600 0.4075 1515556800 0.4073 1515564000 0.4072 1515571200 0.4072 1515578400 0.4048 1515585600 0.4047 1515592800 0.4049 1515600000 0.4074 1515607200 0.4071 1515614400 0.4074 1515621600 0.4069 1515628800 0.4074 1515636000 0.4069 1515643200 0.4066 1515650400 0.4065 1515657600 0.4066 1515664800 0.4064 1515672000 0.4062 1515679200 0.4063 1515686400 0.4064 1515693600 0.4061 1515700800 0.4062 1515708000 0.4059 1515715200 0.4016 1515722400 0.4014 1515729600 0.4014 1515736800 0.4014 1515744000 0.4016 1515751200 0.4059 1515758400 0.4060 1515765600 0.4057 1515772800 0.4059 1515780000 0.4056 1515787200 0.4058 1515794400 0.4009 1515801600 0.4010 1515808800 0.3985 1515816000 0.4010 1515823200 0.4007 1515830400 0.4009 1515837600 0.4008 1515844800 0.4010 1515852000 0.4006 1515859200 0.4008 1515866400 0.4008 1515873600 0.4007 1515880800 0.4007 1515888000 0.3984 1515895200 0.3983 1515902400 0.3984 1515909600 0.3982 1515916800 0.3984 1515924000 0.3984 1515931200 0.3985 1515938400 0.3985 1515945600 0.3985 1515952800 0.3983 1515960000 0.3985 1515967200 0.3983 1515974400 0.3987 1515981600 0.3985 1515988800 0.3987 1515996000 0.3983 1516003200 0.3985 1516010400 0.3984 1516017600 0.3982 1516024800 0.3982 1516032000 0.3983 1516039200 0.3981 1516046400 0.3958 1516053600 0.3956 1516060800 0.3957 1516068000 0.3955 1516075200 0.3955 1516082400 0.3954 1516089600 0.3955 1516096800 0.3977 1516104000 0.3976 1516111200 0.4010 1516118400 0.4011 1516125600 0.4010 1516132800 0.4010 1516140000 0.4009 1516147200 0.4011 1516154400 0.4008 1516161600 0.4011 1516168800 0.4011 1516176000 0.4012 1516183200 0.4006 1516190400 0.4009 1516197600 0.3962 1516204800 0.4003 1516212000 0.4000 1516219200 0.4001 1516226400 0.3997 1516233600 0.3999 1516240800 0.3997 1516248000 0.3998 1516255200 0.3973 1516262400 0.3973 1516269600 0.3975 1516276800 0.3976 1516284000 0.3974 1516291200 0.3976 1516298400 0.3975 1516305600 0.3998 1516312800 0.3995 1516320000 0.3999 1516327200 0.3996 1516334400 0.4001 1516341600 0.3997 1516348800 0.3999 1516356000 0.3997 1516363200 0.3996 1516370400 0.3994 1516377600 0.4047 1516384800 0.4044 1516392000 0.4051 1516399200 0.4049 1516406400 0.4050 1516413600 0.4049 1516420800 0.4052 1516428000 0.4049 1516435200 0.4050 1516442400 0.4049 1516449600 0.4072 1516456800 0.4073 1516464000 0.4073 1516471200 0.4071 1516478400 0.4072 1516485600 0.4076 1516492800 0.4077 1516500000 0.4075 1516507200 0.4075 1516514400 0.4072 1516521600 0.4073 1516528800 0.4069 1516536000 0.4070 1516543200 0.4071 1516550400 0.4072 1516557600 0.4071 1516564800 0.4073 1516572000 0.4072 1516579200 0.4075 1516586400 0.4073 1516593600 0.4071 1516600800 0.4070 1516608000 0.4073 1516615200 0.4046 1516622400 0.4043 1516629600 0.4042 1516636800 0.4044 1516644000 0.4042 1516651200 0.4040 1516658400 0.4039 1516665600 0.4040 1516672800 0.4038 1516680000 0.4042 1516687200 0.4038 1516694400 0.4046 1516701600 0.4036 1516708800 0.4038 1516716000 0.4033 1516723200 0.4038 1516730400 0.4035 1516737600 0.4035 1516744800 0.4035 1516752000 0.4033 1516759200 0.4031 1516766400 0.4031 1516773600 0.4030 1516780800 0.4031 1516788000 0.4028 1516795200 0.4026 1516802400 0.4023 1516809600 0.4022 1516816800 0.4018 1516824000 0.4017 1516831200 0.4015 1516838400 0.4018 1516845600 0.4015 1516852800 0.4018 1516860000 0.4064 1516867200 0.4065 1516874400 0.4061 1516881600 0.4062 1516888800 0.4063 1516896000 0.4065 1516903200 0.4062 1516910400 0.4062 1516917600 0.4039 1516924800 0.4043 1516932000 0.4041 1516939200 0.4043 1516946400 0.4066 1516953600 0.4065 1516960800 0.4061 1516968000 0.4062 1516975200 0.4060 1516982400 0.4061 1516989600 0.4061 1516996800 0.4062 1517004000 0.4059 1517011200 0.4062 1517018400 0.4061 1517025600 0.4062 1517032800 0.4059 1517040000 0.4061 1517047200 0.4061 1517054400 0.4060 1517061600 0.4058 1517068800 0.4059 1517076000 0.4058 1517083200 0.4059 1517090400 0.4057 1517097600 0.4059 1517104800 0.4058 1517112000 0.4060 1517119200 0.4058 1517126400 0.4060 1517133600 0.4059 1517140800 0.4059 1517148000 0.4059 1517155200 0.4060 1517162400 0.4057 1517169600 0.4058 1517176800 0.4059 1517184000 0.4060 1517191200 0.4059 1517198400 0.4059 1517205600 0.4058 1517212800 0.4064 1517220000 0.4064 1517227200 0.4061 1517234400 0.4057 1517241600 0.4059 1517248800 0.4035 1517256000 0.4037 1517263200 0.4036 1517270400 0.4033 1517277600 0.4032 1517284800 0.4032 1517292000 0.4032 1517299200 0.4032 1517306400 0.4033 1517313600 0.4032 1517320800 0.4030 1517328000 0.4032 1517335200 0.4029 1517342400 0.4035 1517349600 0.4029 1517356800 0.4032 1517364000 0.4029 1517371200 0.4032 1517378400 0.4031 1517385600 0.4029 1517392800 0.4027 1517400000 0.4028 1517407200 0.4025 1517414400 0.4025 1517421600 0.4045 1517428800 0.4047 1517436000 0.4046 1517450400 0.4045 1517443200 0.4047 1517457600 0.4048 1517464800 0.4045 1517472000 0.4048 1517479200 0.4046 1517486400 0.4046 1517493600 0.4040 1517500800 0.4044 1517508000 0.4039 1517515200 0.4041 1517522400 0.4039 1517529600 0.4039 1517536800 0.4039 1517544000 0.4040 1517551200 0.4039 1517558400 0.4041 1517565600 0.4039 1517572800 0.4086 1517580000 0.4083 1517587200 0.4085 1517594400 0.4083 1517601600 0.4082 1517608800 0.4082 1517616000 0.4083 1517623200 0.4080 1517630400 0.4089 1517637600 0.4083 1517644800 0.4082 1517652000 0.4082 1517659200 0.4039 1517666400 0.4035 1517673600 0.4037 1517680800 0.4034 1517688000 0.4035 1517695200 0.4034 1517702400 0.4038 1517709600 0.4036 1517716800 0.4037 1517724000 0.4036 1517731200 0.4035 1517738400 0.4037 1517745600 0.4040 1517752800 0.4038 1517760000 0.4040 1517767200 0.4042 1517774400 0.4042 1517781600 0.4037 1517788800 0.4040 1517796000 0.4040 1517803200 0.4041 1517810400 0.4037 1517817600 0.4039 1517824800 0.4037 1517832000 0.4041 1517839200 0.4036 1517846400 0.4037 1517853600 0.4036 1517860800 0.4036 1517868000 0.4036 1517875200 0.4035 1517882400 0.4035 1517889600 0.4036 1517896800 0.4034 1517904000 0.4035 1517911200 0.4035 1517918400 0.4033 1517925600 0.4030 1517932800 0.4030 1517940000 0.4030 1517947200 0.4031 1517954400 0.4028 1517961600 0.4029 1517968800 0.4028 1517976000 0.4027 1517983200 0.4026 1517990400 0.4029 1517997600 0.4026 1518004800 0.4028 1518012000 0.4028 1518019200 0.4026 1518026400 0.4024 1518033600 0.4026 1518040800 0.4023 1518048000 0.4025 1518055200 0.4024 1518062400 0.4026 1518069600 0.4027 1518076800 0.4026 1518084000 0.4021 1518091200 0.4022 1518098400 0.4021 1518105600 0.4023 1518112800 0.4041 1518120000 0.4042 1518127200 0.4043 1518134400 0.4044 1518141600 0.4043 1518148800 0.4042 1518156000 0.4039 1518163200 0.4041 1518170400 0.4039 1518177600 0.4038 1518184800 0.4040 1518192000 0.4042 1518199200 0.4042 1518206400 0.4045 1518213600 0.4039 1518220800 0.4086 1518228000 0.4085 1518235200 0.4087 1518242400 0.4082 1518249600 0.4039 1518256800 0.4038 1518264000 0.4038 1518271200 0.4037 1518278400 0.4039 1518285600 0.4038 1518292800 0.4036 1518300000 0.4036 1518307200 0.4039 1518314400 0.4037 1518321600 0.4037 1518328800 0.4036 1518336000 0.4038 1518343200 0.4036 1518350400 0.4037 1518357600 0.4037 1518364800 0.4039 1518372000 0.4035 1518379200 0.4036 1518386400 0.4036 1518393600 0.4037 1518400800 0.4042 1518408000 0.4039 1518415200 0.4036 1518422400 0.4037 1518429600 0.4036 1518436800 0.4034 1518444000 0.4034 1518451200 0.4034 1518458400 0.4034 1518465600 0.4034 1518472800 0.4032 1518480000 0.4034 1518487200 0.4033 1518494400 0.4029 1518501600 0.4028 1518508800 0.4029 1518516000 0.4028 1518523200 0.4029 1518530400 0.4027 1518537600 0.4029 1518544800 0.4027 1518552000 0.4028 1518559200 0.4028 1518566400 0.4030 1518573600 0.4030 1518580800 0.4030 1518588000 0.4028 1518595200 0.4030 1518602400 0.4027 1518609600 0.4027 1518616800 0.4028 1518624000 0.4027 1518631200 0.4028 1518638400 0.4031 1518645600 0.4031 1518652800 0.3989 1518660000 0.3988 1518667200 0.3986 1518674400 0.3985 1518681600 0.3985 1518688800 0.3984 1518696000 0.3984 1518703200 0.3982 1518710400 0.3987 1518717600 0.3983 1518724800 0.3983 1518732000 0.3983 1518739200 0.3984 1518746400 0.3981 1518753600 0.3983 1518760800 0.3982 1518768000 0.3983 1518775200 0.3982 1518782400 0.3982 1518789600 0.3980 1518796800 0.3982 1518804000 0.3979 1518811200 0.3980 1518818400 0.3979 1518825600 0.3980 1518832800 0.3979 1518840000 0.3984 1518847200 0.3979 1518854400 0.3978 1518861600 0.3996 1518868800 0.4003 1518876000 0.4000 1518883200 0.4000 1518890400 0.3999 1518897600 0.4001 1518904800 0.3997 1518912000 0.3999 1518919200 0.3998 1518926400 0.4000 1518933600 0.4001 1518940800 0.4002 1518948000 0.3999 1518955200 0.4000 1518962400 0.3999 1518969600 0.4001 1518976800 0.3999 1518984000 0.4003 1518991200 0.4000 1518998400 0.4002 1519005600 0.4001 1519012800 0.4002 1519020000 0.4001 1519027200 0.4004 1519034400 0.3999 1519041600 0.3997 1519048800 0.3996 1519056000 0.3998 1519063200 0.3996 1519070400 0.3998 1519077600 0.4000 1519084800 0.3997 1519092000 0.3995 1519099200 0.3996 1519106400 0.3997 1519113600 0.3994 1519120800 0.3992 1519128000 0.3993 1519135200 0.3994 1519142400 0.3995 1519149600 0.3993 1519156800 0.3994 1519164000 0.3992 1519171200 0.3995 1519178400 0.3992 1519185600 0.3993 1519192800 0.3994 1519200000 0.3994 1519207200 0.3993 1519214400 0.3993 1519221600 0.3988 1519228800 0.3991 1519236000 0.3990 1519243200 0.4013 1519250400 0.3992 1519257600 0.3992 1519264800 0.3984 1519272000 0.3986 1519279200 0.3986 1519286400 0.3977 1519293600 0.3975 1519300800 0.3976 1519308000 0.3979 1519315200 0.3972 1519322400 0.3978 1519329600 0.3957 1519336800 0.4001 1519344000 0.4001 1519351200 0.3996 1519358400 0.3998 1519365600 0.3999 1519372800 0.3998 1519380000 0.4019 1519387200 0.4017 1519394400 0.4017 1519401600 0.4021 1519408800 0.4017 1519416000 0.4018 1519423200 0.4001 1519430400 0.4015 1519437600 0.4017 1519444800 0.4015 1519452000 0.4013 1519459200 0.4015 1519466400 0.4016 1519473600 0.4015 1519480800 0.4015 1519488000 0.4015 1519495200 0.4015 1519502400 0.4018 1519509600 0.4012 1519516800 0.4014 1519524000 0.4012 1519531200 0.4014 1519538400 0.4016 1519545600 0.4015 1519552800 0.4015 1519560000 0.4016 1519567200 0.4015 1519574400 0.4014 1519581600 0.3993 1519588800 0.4016 1519596000 0.4014 1519603200 0.3992 1519610400 0.3990 1519617600 0.3991 1519624800 0.4011 1519632000 0.4014 1519639200 0.4010 1519646400 0.4010 1519653600 0.4008 1519660800 0.4011 1519668000 0.4004 1519675200 0.4008 1519682400 0.4003 1519689600 0.4005 1519696800 0.4006 1519704000 0.4006 1519711200 0.4005 1519718400 0.4007 1519725600 0.4003 1519732800 0.4005 1519740000 0.4004 1519747200 0.3982 1519754400 0.3979 1519761600 0.3980 1519768800 0.3977 1519776000 0.4002 1519783200 0.3999 1519790400 0.4001 1519797600 0.4002 1519804800 0.4023 1519812000 0.4020 1519819200 0.4020 1519826400 0.4041 1519833600 0.4020 1519840800 0.4020 1519848000 0.4046 1519855200 0.4063 1519869600 0.4067 1519862400 0.4069 1519876800 0.4065 1519884000 0.4062 1519891200 0.4065 1519898400 0.4064 1519905600 0.4064 1519912800 0.4061 1519920000 0.4061 1519927200 0.4057 1519934400 0.4085 1519941600 0.4078 1519948800 0.4078 1519956000 0.4078 1519963200 0.4076 1519970400 0.4052 1519977600 0.4055 1519984800 0.4055 1519992000 0.4057 1519999200 0.4053 1520006400 0.4124 1520013600 0.4124 1520020800 0.4151 1520028000 0.4140 1520035200 0.4141 1520042400 0.4139 1520049600 0.4141 1520056800 0.4141 1520064000 0.4142 1520071200 0.4141 1520078400 0.4143 1520085600 0.4162 1520092800 0.4165 1520100000 0.4161 1520107200 0.4164 1520114400 0.4162 1520121600 0.4162 1520128800 0.4162 1520136000 0.4164 1520143200 0.4165 1520150400 0.4145 1520157600 0.4140 1520164800 0.4140 1520172000 0.4142 1520179200 0.4143 1520186400 0.4138 1520193600 0.4141 1520200800 0.4140 1520208000 0.4140 1520215200 0.4139 1520222400 0.4140 1520229600 0.4141 1520236800 0.4141 1520244000 0.4143 1520251200 0.4145 1520258400 0.4144 1520265600 0.4142 1520272800 0.4140 1520280000 0.4142 1520287200 0.4142 1520294400 0.4142 1520301600 0.4133 1520308800 0.4132 1520316000 0.4130 1520323200 0.4132 1520330400 0.4128 1520337600 0.4126 1520344800 0.4126 1520352000 0.4126 1520359200 0.4124 1520366400 0.4153 1520373600 0.4149 1520380800 0.4148 1520388000 0.4170 1520395200 0.4172 1520402400 0.4192 1520409600 0.4194 1520416800 0.4190 1520424000 0.4190 1520431200 0.4188 1520438400 0.4212 1520445600 0.4215 1520452800 0.4224 1520460000 0.4233 1520467200 0.4232 1520474400 0.4225 1520481600 0.4226 1520488800 0.4226 1520496000 0.4230 1520503200 0.4229 1520510400 0.4234 1520517600 0.4233 1520524800 0.4237 1520532000 0.4231 1520539200 0.4235 1520546400 0.4230 1520553600 0.4231 1520560800 0.4230 1520568000 0.4232 1520575200 0.4234 1520582400 0.4236 1520589600 0.4231 1520596800 0.4230 1520604000 0.4232 1520611200 0.4239 1520618400 0.4254 1520625600 0.4256 1520632800 0.4254 1520640000 0.4270 1520647200 0.4268 1520654400 0.4269 1520661600 0.4267 1520668800 0.4269 1520676000 0.4270 1520683200 0.4272 1520690400 0.4268 1520697600 0.4271 1520704800 0.4268 1520712000 0.4270 1520719200 0.4268 1520726400 0.4269 1520733600 0.4267 1520740800 0.4269 1520748000 0.4267 1520755200 0.4270 1520762400 0.4267 1520769600 0.4267 1520776800 0.4267 1520784000 0.4267 1520791200 0.4265 1520798400 0.4265 1520805600 0.4263 1520812800 0.4262 1520820000 0.4256 1520827200 0.4278 1520834400 0.4276 1520841600 0.4299 1520848800 0.4301 1520856000 0.4301 1520863200 0.4301 1520870400 0.4300 1520877600 0.4298 1520884800 0.4299 1520892000 0.4294 1520899200 0.4297 1520906400 0.4299 1520913600 0.4301 1520920800 0.4297 1520928000 0.4298 1520935200 0.4297 1520942400 0.4300 1520949600 0.4299 1520956800 0.4300 1520964000 0.4296 1520971200 0.4298 1520978400 0.4301 1520985600 0.4299 1520992800 0.4293 1521000000 0.4296 1521007200 0.4300 1521014400 0.4299 1521021600 0.4294 1521028800 0.4276 1521036000 0.4272 1521043200 0.4235 1521050400 0.4252 1521057600 0.4263 1521064800 0.4261 1521072000 0.4255 1521079200 0.4248 1521086400 0.4251 1521093600 0.4254 1521100800 0.4255 1521108000 0.4249 1521115200 0.4250 1521122400 0.4268 1521129600 0.4292 1521136800 0.4286 1521144000 0.4286 1521151200 0.4284 1521158400 0.4288 1521165600 0.4285 1521172800 0.4286 1521180000 0.4285 1521187200 0.4288 1521194400 0.4308 1521201600 0.4309 1521208800 0.4307 1521216000 0.4310 1521223200 0.4308 1521230400 0.4308 1521237600 0.4303 1521244800 0.4305 1521252000 0.4302 1521259200 0.4304 1521266400 0.4303 1521273600 0.4305 1521280800 0.4305 1521288000 0.4307 1521295200 0.4303 1521302400 0.4304 1521309600 0.4324 1521316800 0.4348 1521324000 0.4345 1521331200 0.4347 1521338400 0.4349 1521345600 0.4347 1521352800 0.4367 1521360000 0.4370 1521367200 0.4370 1521374400 0.4373 1521381600 0.4371 1521388800 0.4375 1521396000 0.4376 1521403200 0.4377 1521410400 0.4376 1521417600 0.4375 1521424800 0.4351 1521432000 0.4354 1521439200 0.4351 1521446400 0.4354 1521453600 0.4351 1521460800 0.4350 1521468000 0.4344 1521475200 0.4346 1521482400 0.4348 1521489600 0.4349 1521496800 0.4367 1521504000 0.4370 1521511200 0.4369 1521518400 0.4368 1521525600 0.4365 1521532800 0.4368 1521540000 0.4387 1521547200 0.4388 1521554400 0.4384 1521561600 0.4386 1521568800 0.4383 1521576000 0.4385 1521583200 0.4386 1521590400 0.4383 1521597600 0.4378 1521604800 0.4379 1521612000 0.4378 1521619200 0.4380 1521626400 0.4379 1521633600 0.4381 1521640800 0.4359 1521648000 0.4358 1521655200 0.4353 1521662400 0.4371 1521669600 0.4373 1521676800 0.4378 1521684000 0.4396 1521691200 0.4395 1521698400 0.4376 1521705600 0.4399 1521712800 0.4394 1521720000 0.4394 1521727200 0.4418 1521734400 0.4419 1521741600 0.4438 1521748800 0.4435 1521756000 0.4434 1521763200 0.4438 1521770400 0.4435 1521777600 0.4436 1521784800 0.4411 1521792000 0.4412 1521799200 0.4439 1521806400 0.4439 1521813600 0.4434 1521820800 0.4434 1521828000 0.4432 1521835200 0.4437 1521842400 0.4434 1521849600 0.4432 1521856800 0.4430 1521864000 0.4432 1521871200 0.4432 1521878400 0.4434 1521885600 0.4431 1521892800 0.4456 1521900000 0.4454 1521907200 0.4455 1521914400 0.4455 1521921600 0.4456 1521928800 0.4456 1521936000 0.4456 1521943200 0.4431 1521950400 0.4434 1521957600 0.4432 1521964800 0.4432 1521972000 0.4452 1521979200 0.4454 1521986400 0.4452 1521993600 0.4454 1522000800 0.4455 1522008000 0.4453 1522015200 0.4455 1522022400 0.4455 1522029600 0.4452 1522036800 0.4449 1522044000 0.4447 1522051200 0.4448 1522058400 0.4450 1522065600 0.4452 1522072800 0.4445 1522080000 0.4447 1522087200 0.4448 1522094400 0.4440 1522101600 0.4435 1522108800 0.4438 1522116000 0.4435 1522123200 0.4436 1522130400 0.4435 1522137600 0.4436 1522144800 0.4433 1522152000 0.4438 1522159200 0.4433 1522166400 0.4436 1522173600 0.4435 1522180800 0.4436 1522188000 0.4434 1522195200 0.4438 1522202400 0.4434 1522209600 0.4436 1522216800 0.4436 1522224000 0.4437 1522231200 0.4433 1522238400 0.4434 1522245600 0.4433 1522252800 0.4434 1522260000 0.4434 1522267200 0.4436 1522274400 0.4431 1522281600 0.4431 1522288800 0.4430 1522296000 0.4431 1522303200 0.4431 1522310400 0.4475 1522317600 0.4473 1522332000 0.4475 1522339200 0.4475 1522346400 0.4473 1522353600 0.4494 1522360800 0.4494 1522368000 0.4494 1522375200 0.4490 1522382400 0.4494 1522389600 0.4492 1522396800 0.4494 1522404000 0.4491 1522411200 0.4494 1522418400 0.4491 1522425600 0.4494 1522432800 0.4495 1522440000 0.4498 1522447200 0.4497 1522454400 0.4497 1522461600 0.4494 1522468800 0.4495 1522476000 0.4493 1522483200 0.4494 1522490400 0.4492 1522497600 0.4493 1522504800 0.4491 1522512000 0.4496 1522519200 0.4492 1522526400 0.4493 1522533600 0.4493 1522548000 0.4472 1522540800 0.4494 1522555200 0.4472 1522562400 0.4492 1522569600 0.4493 1522576800 0.4493 1522584000 0.4494 1522591200 0.4492 1522598400 0.4493 1522605600 0.4492 1522612800 0.4494 1522620000 0.4492 1522627200 0.4493 1522634400 0.4493 1522641600 0.4494 1522648800 0.4493 1522656000 0.4493 1522663200 0.4490 1522670400 0.4499 1522677600 0.4498 1522684800 0.4501 1522692000 0.4498 1522699200 0.4500 1522706400 0.4497 1522713600 0.4497 1522720800 0.4494 1522728000 0.4495 1522735200 0.4496 1522742400 0.4497 1522749600 0.4493 1522756800 0.4495 1522764000 0.4494 1522771200 0.4516 1522778400 0.4517 1522785600 0.4517 1522792800 0.4514 1522800000 0.4494 1522807200 0.4513 1522814400 0.4516 1522821600 0.4537 1522828800 0.4538 1522836000 0.4534 1522843200 0.4559 1522850400 0.4556 1522857600 0.4556 1522864800 0.4574 1522872000 0.4576 1522879200 0.4554 1522886400 0.4558 1522893600 0.4547 1522900800 0.4551 1522908000 0.4550 1522915200 0.4554 1522922400 0.4547 1522929600 0.4555 1522936800 0.4553 1522944000 0.4465 1522951200 0.4463 1522958400 0.4466 1522965600 0.4464 1522972800 0.4465 1522980000 0.4463 1522987200 0.4463 1522994400 0.4467 1523001600 0.4444 1523008800 0.4442 1523016000 0.4445 1523023200 0.4438 1523030400 0.4442 1523037600 0.4442 1523044800 0.4441 1523052000 0.4442 1523059200 0.4442 1523066400 0.4440 1523073600 0.4441 1523080800 0.4444 1523088000 0.4443 1523095200 0.4440 1523102400 0.4440 1523109600 0.4439 1523116800 0.4441 1523124000 0.4482 1523131200 0.4460 1523138400 0.4481 1523145600 0.4462 1523152800 0.4459 1523160000 0.4461 1523167200 0.4458 1523174400 0.4459 1523181600 0.4457 1523188800 0.4458 1523196000 0.4457 1523203200 0.4463 1523210400 0.4459 1523217600 0.4460 1523224800 0.4457 1523232000 0.4460 1523239200 0.4457 1523246400 0.4458 1523253600 0.4456 1523260800 0.4461 1523268000 0.4455 1523275200 0.4456 1523282400 0.4453 1523289600 0.4453 1523296800 0.4451 1523304000 0.4456 1523311200 0.4434 1523318400 0.4452 1523325600 0.4450 1523332800 0.4431 1523340000 0.4431 1523347200 0.4431 1523354400 0.4432 1523361600 0.4437 1523368800 0.4431 1523376000 0.4430 1523383200 0.4427 1523390400 0.4448 1523397600 0.4443 1523404800 0.4445 1523412000 0.4443 1523419200 0.4444 1523426400 0.4445 1523433600 0.4466 1523440800 0.4469 1523448000 0.4463 1523455200 0.4463 1523462400 0.4463 1523469600 0.4462 1523476800 0.4467 1523484000 0.4465 1523491200 0.4484 1523498400 0.4481 1523505600 0.4485 1523512800 0.4481 1523520000 0.4499 1523527200 0.4494 1523534400 0.4487 1523541600 0.4484 1523548800 0.4463 1523556000 0.4461 1523563200 0.4462 1523570400 0.4462 1523577600 0.4465 1523584800 0.4442 1523592000 0.4463 1523599200 0.4462 1523606400 0.4463 1523613600 0.4461 1523620800 0.4461 1523628000 0.4459 1523635200 0.4410 1523642400 0.4408 1523649600 0.4410 1523656800 0.4410 1523664000 0.4411 1523671200 0.4407 1523678400 0.4408 1523685600 0.4407 1523692800 0.4408 1523700000 0.4408 1523707200 0.4410 1523714400 0.4408 1523721600 0.4409 1523728800 0.4406 1523736000 0.4398 1523743200 0.4406 1523750400 0.4413 1523757600 0.4405 1523764800 0.4407 1523772000 0.4408 1523779200 0.4410 1523786400 0.4412 1523793600 0.4413 1523800800 0.4412 1523808000 0.4414 1523815200 0.4413 1523822400 0.4415 1523829600 0.4413 1523836800 0.4414 1523844000 0.4411 1523851200 0.4412 1523858400 0.4410 1523865600 0.4411 1523872800 0.4410 1523880000 0.4434 1523887200 0.4431 1523894400 0.4413 1523908800 0.4433 1523916000 0.4432 1523923200 0.4431 1523930400 0.4413 1523937600 0.4415 1523944800 0.4432 1523952000 0.4433 1523959200 0.4430 1523966400 0.4430 1523973600 0.4430 1523980800 0.4431 1523988000 0.4448 1523995200 0.4475 1524002400 0.4473 1524009600 0.4471 1524016800 0.4467 1524024000 0.4467 1524031200 0.4467 1524038400 0.4467 1524045600 0.4468 1524052800 0.4468 1524060000 0.4461 1524067200 0.4462 1524074400 0.4458 1524081600 0.4460 1524088800 0.4463 1524096000 0.4465 1524103200 0.4465 1524110400 0.4466 1524117600 0.4463 1524124800 0.4464 1524132000 0.4462 1524139200 0.4465 1524146400 0.4462 1524153600 0.4468 1524160800 0.4487 1524168000 0.4489 1524175200 0.4487 1524182400 0.4487 1524189600 0.4487 1524196800 0.4487 1524204000 0.4488 1524211200 0.4488 1524218400 0.4491 1524225600 0.4484 1524232800 0.4483 1524240000 0.4462 1524247200 0.4457 1524254400 0.4457 1524261600 0.4458 1524268800 0.4457 1524276000 0.4455 1524283200 0.4457 1524290400 0.4456 1524297600 0.4456 1524304800 0.4458 1524312000 0.4455 1524319200 0.4456 1524326400 0.4460 1524333600 0.4457 1524340800 0.4460 1524348000 0.4457 1524355200 0.4456 1524362400 0.4456 1524369600 0.4457 1524376800 0.4450 1524384000 0.4451 1524391200 0.4445 1524398400 0.4445 1524405600 0.4445 1524412800 0.4447 1524420000 0.4445 1524427200 0.4446 1524434400 0.4445 1524441600 0.4445 1524448800 0.4442 1524456000 0.4444 1524463200 0.4441 1524470400 0.4443 1524477600 0.4443 1524484800 0.4442 1524492000 0.4441 1524499200 0.4443 1524506400 0.4441 1524513600 0.4424 1524520800 0.4440 1524528000 0.4421 1524535200 0.4419 1524542400 0.4420 1524549600 0.4417 1524556800 0.4419 1524564000 0.4420 1524571200 0.4420 1524578400 0.4419 1524585600 0.4420 1524592800 0.4421 1524600000 0.4422 1524607200 0.4419 1524614400 0.4424 1524621600 0.4398 1524628800 0.4421 1524636000 0.4423 1524643200 0.4422 1524650400 0.4427 1524657600 0.4427 1524664800 0.4430 1524672000 0.4431 1524679200 0.4428 1524686400 0.4343 1524693600 0.4346 1524700800 0.4345 1524708000 0.4344 1524715200 0.4345 1524722400 0.4348 1524729600 0.4347 1524736800 0.4345 1524744000 0.4344 1524751200 0.4341 1524758400 0.4341 1524765600 0.4339 1524772800 0.4339 1524780000 0.4337 1524787200 0.4339 1524794400 0.4359 1524801600 0.4359 1524808800 0.4401 1524816000 0.4404 1524823200 0.4404 1524830400 0.4381 1524837600 0.4401 1524844800 0.4378 1524852000 0.4399 1524859200 0.4400 1524866400 0.4375 1524873600 0.4378 1524880800 0.4375 1524888000 0.4378 1524895200 0.4376 1524902400 0.4377 1524909600 0.4373 1524916800 0.4377 1524924000 0.4377 1524931200 0.4377 1524938400 0.4376 1524945600 0.4378 1524952800 0.4376 1524960000 0.4378 1524967200 0.4334 1524974400 0.4336 1524981600 0.4335 1524988800 0.4336 1524996000 0.4332 1525003200 0.4333 1525010400 0.4331 1525017600 0.4333 1525024800 0.4333 1525032000 0.4335 1525039200 0.4333 1525046400 0.4336 1525053600 0.4334 1525060800 0.4335 1525068000 0.4314 1525075200 0.4315 1525082400 0.4313 1525089600 0.4315 1525096800 0.4306 1525104000 0.4306 1525111200 0.4305 1525118400 0.4305 1525125600 0.4303 1525140000 0.4306 1525132800 0.4306 1525147200 0.4306 1525154400 0.4305 1525161600 0.4310 1525168800 0.4304 1525176000 0.4302 1525183200 0.4300 1525190400 0.4302 1525197600 0.4281 1525204800 0.4282 1525212000 0.4281 1525219200 0.4285 1525226400 0.4283 1525233600 0.4284 1525240800 0.4283 1525248000 0.4283 1525255200 0.4282 1525262400 0.4306 1525269600 0.4305 1525276800 0.4307 1525284000 0.4306 1525291200 0.4306 1525298400 0.4304 1525305600 0.4305 1525312800 0.4303 1525320000 0.4304 1525327200 0.4302 1525334400 0.4304 1525341600 0.4302 1525348800 0.4303 1525356000 0.4301 1525363200 0.4321 1525370400 0.4315 1525377600 0.4317 1525384800 0.4316 1525392000 0.4316 1525399200 0.4334 1525406400 0.4335 1525413600 0.4334 1525420800 0.4337 1525428000 0.4376 1525435200 0.4377 1525442400 0.4373 1525449600 0.4376 1525456800 0.4374 1525464000 0.4354 1525471200 0.4355 1525478400 0.4356 1525485600 0.4351 1525492800 0.4352 1525500000 0.4350 1525507200 0.4356 1525514400 0.4356 1525521600 0.4353 1525528800 0.4353 1525536000 0.4354 1525543200 0.4350 1525550400 0.4351 1525557600 0.4349 1525564800 0.4350 1525572000 0.4347 1525579200 0.4351 1525586400 0.4350 1525593600 0.4352 1525600800 0.4350 1525608000 0.4351 1525615200 0.4349 1525622400 0.4349 1525629600 0.4348 1525636800 0.4349 1525644000 0.4348 1525651200 0.4349 1525658400 0.4348 1525665600 0.4350 1525672800 0.4350 1525680000 0.4329 1525687200 0.4326 1525694400 0.4328 1525701600 0.4328 1525708800 0.4354 1525716000 0.4352 1525723200 0.4375 1525730400 0.4373 1525737600 0.4375 1525744800 0.4370 1525752000 0.4371 1525759200 0.4371 1525766400 0.4371 1525773600 0.4368 1525780800 0.4371 1525788000 0.4371 1525795200 0.4371 1525802400 0.4373 1525809600 0.4370 1525816800 0.4367 1525824000 0.4368 1525831200 0.4364 1525838400 0.4366 1525845600 0.4365 1525852800 0.4368 1525860000 0.4358 1525867200 0.4360 1525874400 0.4350 1525881600 0.4359 1525888800 0.4359 1525896000 0.4360 1525903200 0.4358 1525910400 0.4360 1525917600 0.4336 1525924800 0.4338 1525932000 0.4334 1525939200 0.4336 1525946400 0.4357 1525953600 0.4362 1525960800 0.4340 1525968000 0.4342 1525975200 0.4320 1525982400 0.4323 1525989600 0.4320 1525996800 0.4320 1526004000 0.4317 1526011200 0.4319 1526018400 0.4318 1526025600 0.4321 1526032800 0.4316 1526040000 0.4317 1526047200 0.4316 1526054400 0.4319 1526061600 0.4318 1526068800 0.4319 1526076000 0.4315 1526083200 0.4319 1526090400 0.4319 1526097600 0.4341 1526104800 0.4339 1526112000 0.4341 1526119200 0.4318 1526126400 0.4321 1526133600 0.4321 1526140800 0.4300 1526148000 0.4277 1526155200 0.4302 1526162400 0.4300 1526169600 0.4302 1526176800 0.4299 1526184000 0.4302 1526191200 0.4295 1526198400 0.4295 1526205600 0.4293 1526212800 0.4297 1526220000 0.4295 1526227200 0.4296 1526234400 0.4296 1526241600 0.4297 1526248800 0.4295 1526256000 0.4296 1526263200 0.4293 1526270400 0.4295 1526277600 0.4295 1526284800 0.4295 1526292000 0.4295 1526299200 0.4295 1526306400 0.4296 1526313600 0.4297 1526320800 0.4294 1526328000 0.4274 1526335200 0.4294 1526342400 0.4294 1526349600 0.4168 1526356800 0.4172 1526364000 0.4171 1526371200 0.4171 1526378400 0.4150 1526385600 0.4151 1526392800 0.4148 1526400000 0.4150 1526407200 0.4148 1526414400 0.4149 1526421600 0.4148 1526428800 0.4150 1526436000 0.4147 1526443200 0.4150 1526450400 0.4129 1526457600 0.4147 1526464800 0.4147 1526472000 0.4148 1526479200 0.4145 1526486400 0.4146 1526493600 0.4144 1526500800 0.4144 1526508000 0.4124 1526515200 0.4146 1526522400 0.4145 1526529600 0.4144 1526536800 0.4142 1526544000 0.4143 1526551200 0.4121 1526558400 0.4122 1526565600 0.4140 1526572800 0.4140 1526580000 0.4118 1526587200 0.4141 1526594400 0.4139 1526601600 0.4139 1526608800 0.4140 1526616000 0.4139 1526623200 0.4096 1526630400 0.4095 1526637600 0.4093 1526644800 0.4091 1526652000 0.4088 1526659200 0.4088 1526666400 0.4087 1526673600 0.4089 1526680800 0.4086 1526688000 0.4090 1526695200 0.4089 1526702400 0.4088 1526709600 0.4088 1526716800 0.4087 1526724000 0.4085 1526731200 0.4087 1526738400 0.4086 1526745600 0.4091 1526752800 0.4091 1526760000 0.4089 1526767200 0.4087 1526774400 0.4089 1526781600 0.4088 1526925600 0.4097 1526932800 0.4098 1526940000 0.4096 1526947200 0.4102 1526954400 0.4097 1526961600 0.4101 1526968800 0.4098 1526976000 0.4095 1526983200 0.4093 1526990400 0.4094 1526997600 0.4093 1527004800 0.4093 1527012000 0.4092 1527019200 0.4091 1527026400 0.4090 1527033600 0.4092 1527040800 0.4089 1527048000 0.4091 1527055200 0.4087 1527062400 0.4087 1527069600 0.4084 1527076800 0.4086 1527084000 0.4087 1527091200 0.4089 1527098400 0.4088 1527105600 0.4077 1527112800 0.4074 1527120000 0.4079 1527127200 0.4074 1527134400 0.4074 1527141600 0.4074 1527148800 0.4081 1527156000 0.4074 1527163200 0.4076 1527170400 0.4071 1527177600 0.4067 1527184800 0.4062 1527192000 0.4043 1527199200 0.4058 1527206400 0.4060 1527213600 0.4059 1527220800 0.4059 1527228000 0.4059 1527235200 0.4061 1527242400 0.4056 1527249600 0.4059 1527256800 0.4055 1527264000 0.4058 1527271200 0.4058 1527278400 0.4058 1527285600 0.4025 1527292800 0.4026 1527300000 0.4045 1527307200 0.4046 1527314400 0.4046 1527321600 0.4046 1527328800 0.4045 1527336000 0.4047 1527343200 0.4048 1527350400 0.4047 1527357600 0.4045 1527364800 0.4049 1527372000 0.4044 1527379200 0.4046 1527386400 0.4045 1527393600 0.4049 1527400800 0.4044 1527408000 0.4049 1527415200 0.4048 1527422400 0.4049 1527429600 0.4048 1527436800 0.4046 1527444000 0.4042 1527451200 0.4044 1527458400 0.4042 1527465600 0.4043 1527472800 0.4042 1527480000 0.4044 1527487200 0.4042 1527494400 0.4043 1527501600 0.4042 1527508800 0.4044 1527516000 0.4043 1527523200 0.4045 1527530400 0.4041 1527537600 0.4040 1527544800 0.4037 1527552000 0.4039 1527559200 0.4039 1527566400 0.4041 1527573600 0.4038 1527580800 0.4037 1527588000 0.4034 1527595200 0.4034 1527602400 0.4034 1527609600 0.4034 1527616800 0.4033 1527624000 0.4034 1527631200 0.4031 1527638400 0.4038 1527645600 0.4031 1527652800 0.4032 1527660000 0.4034 1527667200 0.4037 1527674400 0.4035 1527681600 0.4038 1527688800 0.4039 1527696000 0.4034 1527703200 0.4031 1527710400 0.4030 1527717600 0.4027 1527724800 0.4029 1527732000 0.4026 1527739200 0.4026 1527746400 0.4008 1527753600 0.4024 1527760800 0.4022 1527768000 0.4024 1527775200 0.4020 1527782400 0.4022 1527789600 0.4021 1527796800 0.4022 1527804000 0.4019 1527818400 0.4018 1527811200 0.4021 1527825600 0.4021 1527832800 0.4019 1527840000 0.4021 1527847200 0.4019 1527854400 0.4019 1527861600 0.4019 1527868800 0.4019 1527876000 0.4019 1527883200 0.4021 1527890400 0.4017 1527897600 0.4018 1527904800 0.4017 1527912000 0.4020 1527919200 0.4017 1527926400 0.4018 1527933600 0.4016 1527940800 0.4018 1527948000 0.4017 1527955200 0.3978 1527962400 0.3977 1527969600 0.3977 1527976800 0.3977 1527984000 0.3979 1527991200 0.3978 1527998400 0.3982 1528005600 0.3982 1528012800 0.4025 1528020000 0.4021 1528027200 0.4021 1528034400 0.4020 1528041600 0.4021 1528048800 0.4020 1528056000 0.4019 1528063200 0.4017 1528070400 0.4022 1528077600 0.4019 1528084800 0.4021 1528092000 0.4019 1528099200 0.4019 1528106400 0.4016 1528113600 0.4018 1528120800 0.4015 1528128000 0.4016 1528135200 0.4015 1528142400 0.4015 1528149600 0.4013 1528156800 0.4015 1528164000 0.4013 1528171200 0.3996 1528178400 0.3996 1528185600 0.3995 1528192800 0.3994 1528200000 0.3996 1528207200 0.3997 1528214400 0.3995 1528221600 0.3996 1528228800 0.3996 1528236000 0.3993 1528243200 0.3994 1528250400 0.3990 1528257600 0.3994 1528264800 0.3990 1528272000 0.3969 1528279200 0.3966 1528286400 0.3974 1528293600 0.3967 1528300800 0.3970 1528308000 0.3926 1528315200 0.3929 1528322400 0.3925 1528329600 0.3928 1528336800 0.3926 1528344000 0.3926 1528351200 0.3925 1528358400 0.3928 1528365600 0.3923 1528372800 0.3924 1528380000 0.3922 1528387200 0.3924 1528394400 0.3902 1528401600 0.3923 1528408800 0.3921 1528416000 0.3928 1528423200 0.3921 1528430400 0.3921 1528437600 0.3922 1528444800 0.3922 1528452000 0.3921 1528459200 0.3926 1528466400 0.3925 1528473600 0.3930 1528480800 0.3927 1528488000 0.3930 1528495200 0.3927 1528502400 0.3928 1528509600 0.3926 1528516800 0.3930 1528524000 0.3928 1528531200 0.3930 1528538400 0.3927 1528545600 0.3927 1528552800 0.3927 1528560000 0.3928 1528567200 0.3928 1528574400 0.3928 1528581600 0.3929 1528588800 0.3931 1528596000 0.3928 1528603200 0.3929 1528610400 0.3927 1528617600 0.3926 1528624800 0.3925 1528632000 0.3927 1528639200 0.3925 1528646400 0.3925 1528653600 0.3925 1528660800 0.3926 1528668000 0.3924 1528675200 0.3926 1528682400 0.3924 1528689600 0.3927 1528696800 0.3925 1528704000 0.3926 1528711200 0.3924 1528718400 0.3925 1528725600 0.3924 1528732800 0.3924 1528740000 0.3919 1528747200 0.3922 1528754400 0.3917 1528761600 0.3920 1528768800 0.3918 1528776000 0.3920 1528783200 0.3919 1528790400 0.3922 1528797600 0.3923 1528804800 0.3918 1528812000 0.3918 1528819200 0.3917 1528826400 0.3918 1528833600 0.3918 1528840800 0.3917 1528848000 0.3916 1528855200 0.3916 1528862400 0.3917 1528869600 0.3917 1528876800 0.3856 1528884000 0.3856 1528891200 0.3918 1528898400 0.3917 1528905600 0.3916 1528912800 0.3915 1528920000 0.3914 1528927200 0.3911 1528934400 0.3913 1528941600 0.3911 1528948800 0.3914 1528956000 0.3915 1528963200 0.3915 1528970400 0.3909 1528977600 0.3910 1528984800 0.3907 1528992000 0.3908 1528999200 0.3906 1529006400 0.3908 1529013600 0.3886 1529020800 0.3908 1529028000 0.3907 1529035200 0.3909 1529042400 0.3906 1529049600 0.3907 1529056800 0.3906 1529064000 0.3908 1529071200 0.3906 1529078400 0.3907 1529085600 0.3909 1529092800 0.3906 1529100000 0.3905 1529107200 0.3906 1529114400 0.3903 1529121600 0.3903 1529128800 0.3902 1529136000 0.3907 1529143200 0.3900 1529150400 0.3903 1529157600 0.3941 1529164800 0.3943 1529172000 0.3943 1529179200 0.3944 1529186400 0.3943 1529193600 0.4024 1529200800 0.4023 1529208000 0.4023 1529215200 0.4022 1529222400 0.4023 1529229600 0.4024 1529236800 0.4027 1529244000 0.4023 1529251200 0.4024 1529258400 0.4022 1529265600 0.4023 1529272800 0.4020 1529280000 0.4022 1529287200 0.4020 1529294400 0.4022 1529301600 0.4022 1529308800 0.4022 1529316000 0.4043 1529323200 0.4043 1529330400 0.4041 1529337600 0.4040 1529344800 0.4038 1529352000 0.4037 1529359200 0.4035 1529366400 0.4038 1529373600 0.4035 1529380800 0.4037 1529388000 0.4037 1529395200 0.4037 1529402400 0.4038 1529409600 0.4017 1529416800 0.4057 1529424000 0.4058 1529431200 0.4053 1529438400 0.4052 1529445600 0.4052 1529452800 0.4053 1529460000 0.4050 1529467200 0.4029 1529474400 0.4026 1529481600 0.4028 1529488800 0.4026 1529496000 0.4027 1529503200 0.4024 1529510400 0.4022 1529517600 0.4019 1529524800 0.4018 1529532000 0.4016 1529539200 0.4018 1529546400 0.4017 1529553600 0.4019 1529560800 0.4017 1529568000 0.4016 1529575200 0.4015 1529582400 0.4016 1529589600 0.4013 1529596800 0.4012 1529604000 0.4009 1529611200 0.3969 1529618400 0.3968 1529625600 0.3969 1529632800 0.3970 1529640000 0.3972 1529647200 0.3968 1529654400 0.3971 1529661600 0.3967 1529668800 0.3968 1529676000 0.3967 1529683200 0.3962 1529690400 0.3970 1529697600 0.3963 1529704800 0.3966 1529712000 0.3963 1529719200 0.3962 1529726400 0.3963 1529733600 0.3961 1529740800 0.3962 1529748000 0.3961 1529755200 0.4001 1529762400 0.4006 1529769600 0.3981 1529776800 0.4006 1529784000 0.4005 1529791200 0.4004 1529798400 0.4005 1529805600 0.4005 1529812800 0.4001 1529820000 0.4001 1529827200 0.4000 1529834400 0.4006 1529841600 0.4002 1529848800 0.4006 1529856000 0.4007 1529863200 0.3997 1529870400 0.3998 1529877600 0.3998 1529884800 0.3999 1529892000 0.3998 1529899200 0.3999 1529906400 0.3997 1529913600 0.3998 1529920800 0.3997 1529928000 0.3979 1529935200 0.3998 1529942400 0.4038 1529949600 0.4038 1529956800 0.4040 1529964000 0.4041 1529971200 0.4043 1529978400 0.4023 1529985600 0.4024 1529992800 0.4019 1530000000 0.4019 1530007200 0.4017 1530014400 0.4019 1530021600 0.4024 1530028800 0.4017 1530036000 0.4034 1530043200 0.4035 1530050400 0.4032 1530057600 0.4034 1530064800 0.4034 1530072000 0.4037 1530079200 0.4035 1530086400 0.4080 1530093600 0.4056 1530100800 0.4081 1530108000 0.4078 1530115200 0.4080 1530122400 0.4077 1530129600 0.4078 1530136800 0.4077 1530144000 0.4079 1530151200 0.4077 1530158400 0.4078 1530165600 0.4077 1530172800 0.4085 1530180000 0.4058 1530187200 0.3999 1530194400 0.3976 1530201600 0.3959 1530208800 0.4272 1530216000 0.4269 1530223200 0.4250 1530230400 0.4270 1530237600 0.4330 1530244800 0.4322 1530252000 0.4320 1530259200 0.4320 1530266400 0.4319 1530273600 0.4342 1530280800 0.4341 1530288000 0.4341 1530295200 0.4321 1530302400 0.4320 1530309600 0.4316 1530316800 0.4317 1530324000 0.4316 1530331200 0.4318 1530338400 0.4317 1530345600 0.4319 1530352800 0.4318 1530360000 0.4323 1530367200 0.4321 1530374400 0.4317 1530381600 0.4316 1530388800 0.4320 1530396000 0.4318 1530410400 0.4315 1530403200 0.4316 1530417600 0.4318 1530424800 0.4314 1530432000 0.4335 1530439200 0.4333 1530446400 0.4335 1530453600 0.4336 1530460800 0.4338 1530468000 0.4337 1530475200 0.4338 1530482400 0.4336 1530489600 0.4336 1530496800 0.4311 1530504000 0.4313 1530511200 0.4316 1530518400 0.4319 1530525600 0.4315 1530532800 0.4317 1530540000 0.4316 1530547200 0.4320 1530554400 0.4317 1530561600 0.4319 1530568800 0.4315 1530576000 0.4317 1530583200 0.4314 1530590400 0.4315 1530597600 0.4315 1530604800 0.4319 1530612000 0.3962 1530619200 0.3961 1530626400 0.3961 1530633600 0.3965 1530640800 0.3958 1530648000 0.3957 1530655200 0.3917 1530662400 0.3921 1530669600 0.3917 1530676800 0.3921 1530684000 0.3900 1530691200 0.3899 1530698400 0.3879 1530705600 0.3880 1530712800 0.3879 1530720000 0.3880 1530727200 0.3898 1530734400 0.3900 1530741600 0.3899 1530748800 0.3900 1530756000 0.3900 1530763200 0.3902 1530770400 0.3899 1530777600 0.3899 1530784800 0.3896 1530792000 0.3896 1530799200 0.3875 1530806400 0.3877 1530813600 0.3866 1530820800 0.3848 1530828000 0.3848 1530835200 0.3866 1530842400 0.3867 1530849600 0.3865 1530856800 0.3862 1530864000 0.3862 1530871200 0.3903 1530878400 0.3904 1530885600 0.3900 1530892800 0.3901 1530900000 0.3918 1530907200 0.3919 1530914400 0.3917 1530921600 0.3919 1530928800 0.3918 1530936000 0.3922 1530943200 0.3917 1530950400 0.3922 1530957600 0.3921 1530964800 0.3922 1530972000 0.3923 1530979200 0.3925 1530986400 0.3923 1530993600 0.3924 1531000800 0.3920 1531008000 0.3922 1531015200 0.3921 1531022400 0.3916 1531029600 0.3914 1531036800 0.3916 1531044000 0.3914 1531051200 0.3915 1531058400 0.3917 1531065600 0.3917 1531072800 0.3913 1531080000 0.3911 1531087200 0.3910 1531094400 0.3912 1531101600 0.3888 1531108800 0.3887 1531116000 0.3885 1531123200 0.3883 1531130400 0.3882 1531137600 0.3883 1531144800 0.3883 1531152000 0.3881 1531159200 0.3874 1531166400 0.3885 1531173600 0.3880 1531180800 0.3881 1531188000 0.3879 1531195200 0.3880 1531202400 0.3881 1531209600 0.3865 1531216800 0.3821 1531224000 0.3820 1531231200 0.3817 1531238400 0.3817 1531245600 0.3816 1531252800 0.3817 1531260000 0.3816 1531267200 0.3816 1531274400 0.3804 1531281600 0.3808 1531288800 0.3806 1531296000 0.3808 1531303200 0.3805 1531310400 0.3805 1531317600 0.3804 1531324800 0.3806 1531332000 0.3804 1531339200 0.3844 1531346400 0.3843 1531353600 0.3844 1531360800 0.3841 1531368000 0.3846 1531375200 0.3844 1531382400 0.3847 1531389600 0.3845 1531396800 0.3847 1531404000 0.3848 1531411200 0.3848 1531418400 0.3881 1531425600 0.3883 1531432800 0.3881 1531440000 0.3882 1531447200 0.3881 1531454400 0.3881 1531461600 0.3900 1531468800 0.3902 1531476000 0.3900 1531483200 0.3903 1531490400 0.3900 1531497600 0.3902 1531504800 0.3900 1531512000 0.3900 1531519200 0.3900 1531526400 0.3902 1531533600 0.3899 1531540800 0.3902 1531548000 0.3899 1531555200 0.3900 1531562400 0.3898 1531569600 0.3900 1531576800 0.3900 1531584000 0.3901 1531591200 0.3900 1531598400 0.3900 1531605600 0.3899 1531612800 0.3900 1531620000 0.3898 1531627200 0.3897 1531634400 0.3897 1531641600 0.3898 1531648800 0.3897 1531656000 0.3898 1531663200 0.3896 1531670400 0.3897 1531677600 0.3896 1531684800 0.3897 1531692000 0.3895 1531699200 0.3900 1531706400 0.3895 1531713600 0.3877 1531720800 0.3893 1531728000 0.3893 1531735200 0.3893 1531742400 0.3893 1531749600 0.3888 1531756800 0.3892 1531764000 0.3889 1531771200 0.3889 1531778400 0.3887 1531785600 0.3890 1531792800 0.3885 1531800000 0.3886 1531807200 0.3884 1531814400 0.3883 1531821600 0.3881 1531828800 0.3881 1531836000 0.3862 1531843200 0.3862 1531850400 0.3861 1531857600 0.3844 1531864800 0.3841 1531872000 0.3803 1531879200 0.3801 1531886400 0.3803 1531893600 0.3802 1531900800 0.3803 1531908000 0.3799 1531915200 0.3803 1531922400 0.3800 1531929600 0.3801 1531936800 0.3799 1531944000 0.3820 1531951200 0.3818 1531958400 0.3819 1531965600 0.3818 1531972800 0.3820 1531980000 0.3818 1531987200 0.3818 1531994400 0.3815 1532001600 0.3781 1532008800 0.3781 1532016000 0.3783 1532023200 0.3781 1532030400 0.3741 1532037600 0.3739 1532044800 0.3721 1532052000 0.3719 1532059200 0.3718 1532066400 0.3715 1532080800 0.3714 1532088000 0.3720 1532095200 0.3724 1532102400 0.3704 1532109600 0.3701 1532116800 0.3718 1532124000 0.3717 1532131200 0.3721 1532138400 0.3719 1532145600 0.3720 1532152800 0.3719 1532160000 0.3720 1532167200 0.3716 1532174400 0.3715 1532181600 0.3713 1532188800 0.3714 1532196000 0.3714 1532203200 0.3714 1532210400 0.3713 1532217600 0.3715 1532224800 0.3714 1532232000 0.3715 1532239200 0.3714 1532246400 0.3716 1532253600 0.3713 1532260800 0.3716 1532268000 0.3713 1532275200 0.3714 1532282400 0.3712 1532289600 0.3715 1532296800 0.3714 1532304000 0.3714 1532311200 0.3715 1532318400 0.3714 1532325600 0.3715 1532332800 0.3714 1532340000 0.3716 1532347200 0.3715 1532354400 0.3733 1532361600 0.3733 1532368800 0.3732 1532376000 0.3732 1532383200 0.3730 1532390400 0.3732 1532397600 0.3728 1532404800 0.3730 1532412000 0.3729 1532419200 0.3731 1532426400 0.3731 1532433600 0.3731 1532440800 0.3768 1532448000 0.3752 1532455200 0.3748 1532462400 0.3748 1532469600 0.3743 1532476800 0.3745 1532484000 0.3742 1532491200 0.3745 1532498400 0.3745 1532505600 0.3745 1532512800 0.3722 1532520000 0.3741 1532527200 0.3741 1532534400 0.3740 1532541600 0.3741 1532548800 0.3741 1532556000 0.3739 1532563200 0.3720 1532570400 0.3738 1532577600 0.3737 1532584800 0.3738 1532592000 0.3732 1532599200 0.3733 1532606400 0.3732 1532613600 0.3731 1532620800 0.3770 1532628000 0.3767 1532635200 0.3766 1532642400 0.3765 1532649600 0.3766 1532656800 0.3764 1532664000 0.3763 1532671200 0.3762 1532678400 0.3765 1532685600 0.3763 1532692800 0.3782 1532700000 0.3749 1532707200 0.3771 1532714400 0.3771 1532721600 0.3771 1532728800 0.3770 1532736000 0.3770 1532743200 0.3769 1532750400 0.3772 1532757600 0.3770 1532764800 0.3770 1532772000 0.3770 1532779200 0.3771 1532786400 0.3769 1532793600 0.3768 1532800800 0.3767 1532808000 0.3786 1532815200 0.3785 1532822400 0.3786 1532829600 0.3785 1532836800 0.3785 1532844000 0.3762 1532851200 0.3785 1532858400 0.3785 1532865600 0.3786 1532872800 0.3784 1532880000 0.3791 1532887200 0.3789 1532894400 0.3796 1532901600 0.3784 1532908800 0.3788 1532916000 0.3784 1532923200 0.3785 1532930400 0.3782 1532937600 0.3824 1532944800 0.3817 1532952000 0.3821 1532959200 0.3819 1532966400 0.3820 1532973600 0.3846 1532980800 0.3846 1532988000 0.3844 1532995200 0.3844 1533002400 0.3843 1533009600 0.3845 1533016800 0.3863 1533024000 0.3858 1533031200 0.3861 1533038400 0.3862 1533045600 0.3880 1533052800 0.3902 1533060000 0.3902 1533067200 0.3900 1533074400 0.3892 1533088800 0.3893 1533081600 0.3894 1533096000 0.3897 1533103200 0.3895 1533110400 0.3892 1533117600 0.3872 1533124800 0.3871 1533132000 0.3867 1533139200 0.3868 1533146400 0.3867 1533153600 0.3867 1533160800 0.3866 1533168000 0.3866 1533175200 0.3865 1533182400 0.3864 1533189600 0.3864 1533196800 0.3867 1533204000 0.3863 1533211200 0.3865 1533218400 0.3868 1533225600 0.3869 1533232800 0.3880 1533240000 0.3879 1533247200 0.3879 1533254400 0.3881 1533261600 0.3878 1533268800 0.3878 1533276000 0.3877 1533283200 0.3879 1533290400 0.3839 1533297600 0.3838 1533304800 0.3818 1533312000 0.3838 1533319200 0.3837 1533326400 0.3877 1533333600 0.3873 1533340800 0.3874 1533348000 0.3873 1533355200 0.3873 1533362400 0.3872 1533369600 0.3875 1533376800 0.3872 1533384000 0.3875 1533391200 0.3874 1533398400 0.3875 1533405600 0.3873 1533412800 0.3873 1533420000 0.3853 1533427200 0.3856 1533434400 0.3854 1533441600 0.3856 1533448800 0.3853 1533456000 0.3835 1533463200 0.3837 1533470400 0.3838 1533477600 0.3837 1533484800 0.3838 1533492000 0.3837 1533499200 0.3839 1533506400 0.3836 1533513600 0.3857 1533520800 0.3856 1533528000 0.3860 1533535200 0.3857 1533542400 0.3859 1533549600 0.3858 1533556800 0.3879 1533564000 0.3862 1533571200 0.3876 1533578400 0.3872 1533585600 0.3873 1533592800 0.3870 1533600000 0.3872 1533607200 0.3870 1533614400 0.3870 1533621600 0.3872 1533628800 0.3870 1533636000 0.3848 1533643200 0.3870 1533650400 0.3868 1533657600 0.3887 1533664800 0.3876 1533672000 0.3876 1533679200 0.3874 1533686400 0.3874 1533693600 0.3873 1533700800 0.3874 1533708000 0.3873 1533715200 0.3874 1533722400 0.3871 1533729600 0.3873 1533736800 0.3871 1533744000 0.3873 1533751200 0.3871 1533758400 0.3871 1533765600 0.3871 1533772800 0.3872 1533780000 0.3872 1533787200 0.3874 1533794400 0.3873 1533801600 0.3872 1533808800 0.3870 1533816000 0.3870 1533823200 0.3863 1533830400 0.3845 1533837600 0.3840 1533844800 0.3838 1533852000 0.3836 1533859200 0.3837 1533866400 0.3835 1533873600 0.3837 1533880800 0.3840 1533888000 0.3798 1533895200 0.3803 1533902400 0.3799 1533909600 0.3815 1533916800 0.3853 1533924000 0.3850 1533931200 0.3848 1533938400 0.3849 1533945600 0.3849 1533952800 0.3848 1533960000 0.3847 1533967200 0.3848 1533974400 0.3849 1533981600 0.3849 1533988800 0.3850 1533996000 0.3848 1534003200 0.3849 1534010400 0.3848 1534017600 0.3846 1534024800 0.3845 1534032000 0.3846 1534039200 0.3845 1534046400 0.3847 1534053600 0.3846 1534060800 0.3847 1534068000 0.3845 1534075200 0.3847 1534082400 0.3848 1534089600 0.3848 1534096800 0.3846 1534104000 0.3849 1534111200 0.3828 1534118400 0.3848 1534125600 0.3847 1534132800 0.3848 1534140000 0.3846 1534147200 0.3848 1534154400 0.3885 1534161600 0.3885 1534168800 0.3885 1534176000 0.3885 1534183200 0.3882 1534190400 0.3883 1534197600 0.3882 1534204800 0.3885 1534212000 0.3883 1534219200 0.3885 1534226400 0.3886 1534233600 0.3886 1534240800 0.3884 1534248000 0.3885 1534255200 0.3881 1534262400 0.3884 1534269600 0.3881 1534276800 0.3886 1534284000 0.3882 1534291200 0.3881 1534298400 0.3880 1534305600 0.3882 1534312800 0.3882 1534320000 0.3882 1534327200 0.3863 1534334400 0.3863 1534341600 0.3863 1534348800 0.3863 1534356000 0.3862 1534363200 0.3862 1534370400 0.3861 1534377600 0.3864 1534384800 0.3869 1534392000 0.3867 1534399200 0.3868 1534406400 0.3868 1534413600 0.3864 1534420800 0.3864 1534428000 0.3864 1534435200 0.3864 1534442400 0.3861 1534449600 0.3863 1534456800 0.3860 1534464000 0.3861 1534471200 0.3860 1534478400 0.3862 1534485600 0.3863 1534492800 0.3865 1534500000 0.3863 1534507200 0.3860 1534514400 0.3860 1534521600 0.3862 1534528800 0.3859 1534536000 0.3863 1534543200 0.3859 1534550400 0.3859 1534557600 0.3857 1534564800 0.3861 1534572000 0.3858 1534579200 0.3860 1534586400 0.3858 1534593600 0.3855 1534600800 0.3855 1534608000 0.3854 1534615200 0.3852 1534622400 0.3850 1534629600 0.3848 1534636800 0.3854 1534644000 0.3849 1534651200 0.3851 1534658400 0.3850 1534665600 0.3851 1534672800 0.3853 1534680000 0.3855 1534687200 0.3836 1534694400 0.3854 1534701600 0.3853 1534708800 0.3854 1534716000 0.3853 1534723200 0.3852 1534730400 0.3870 1534737600 0.3869 1534744800 0.3868 1534752000 0.3869 1534759200 0.3868 1534766400 0.3869 1534773600 0.3867 1534780800 0.3868 1534788000 0.3863 1534795200 0.3865 1534802400 0.3861 1534809600 0.3862 1534816800 0.3860 1534824000 0.3862 1534831200 0.3861 1534838400 0.3862 1534845600 0.3861 1534852800 0.3842 1534860000 0.3839 1534867200 0.3840 1534874400 0.3839 1534881600 0.3841 1534888800 0.3837 1534896000 0.3838 1534903200 0.3836 1534910400 0.3839 1534917600 0.3839 1534924800 0.3841 1534932000 0.3838 1534939200 0.3838 1534946400 0.3836 1534953600 0.3836 1534960800 0.3871 1534968000 0.3870 1534975200 0.3869 1534982400 0.3870 1534989600 0.3832 1534996800 0.3833 1535004000 0.3869 1535011200 0.3889 1535018400 0.3889 1535025600 0.3891 1535032800 0.3892 1535040000 0.3891 1535047200 0.3869 1535054400 0.3870 1535061600 0.3905 1535068800 0.3908 1535076000 0.3899 1535083200 0.3901 1535090400 0.3898 1535097600 0.3900 1535104800 0.3900 1535112000 0.3880 1535119200 0.3881 1535126400 0.3878 1535133600 0.3841 1535140800 0.3837 1535148000 0.3835 1535155200 0.3838 1535162400 0.3836 1535169600 0.3837 1535176800 0.3836 1535184000 0.3838 1535191200 0.3835 1535198400 0.3836 1535205600 0.3835 1535212800 0.3836 1535220000 0.3834 1535227200 0.3836 1535234400 0.3834 1535241600 0.3835 1535248800 0.3832 1535256000 0.3835 1535263200 0.3834 1535270400 0.3835 1535277600 0.3833 1535284800 0.3834 1535292000 0.3832 1535299200 0.3795 1535306400 0.3796 1535313600 0.3797 1535320800 0.3797 1535328000 0.3835 1535335200 0.3832 1535342400 0.3833 1535349600 0.3832 1535356800 0.3834 1535364000 0.3834 1535371200 0.3837 1535378400 0.3837 1535385600 0.3800 1535392800 0.3793 1535400000 0.3792 1535407200 0.3791 1535414400 0.3830 1535421600 0.3828 1535428800 0.3829 1535436000 0.3830 1535443200 0.3829 1535450400 0.3827 1535457600 0.3829 1535464800 0.3830 1535472000 0.3831 1535479200 0.3777 1535486400 0.3816 1535493600 0.3816 1535500800 0.3817 1535508000 0.3816 1535515200 0.3817 1535522400 0.3820 1535529600 0.3815 1535536800 0.3813 1535544000 0.3817 1535551200 0.3814 1535558400 0.3814 1535565600 0.3812 1535572800 0.3812 1535580000 0.3850 1535587200 0.3851 1535594400 0.3848 1535601600 0.3851 1535608800 0.3852 1535616000 0.3889 1535623200 0.3885 1535630400 0.3920 1535637600 0.3920 1535644800 0.3918 1535652000 0.3919 1535659200 0.3914 1535666400 0.3949 1535673600 0.3950 1535680800 0.3949 1535688000 0.3950 1535695200 0.3950 1535702400 0.3954 1535709600 0.3948 1535716800 0.3947 1535724000 0.3948 1535731200 0.3946 1535738400 0.3946 1535745600 0.3945 1535752800 0.3948 1535767200 0.3948 1535760000 0.3946 1535774400 0.3952 1535781600 0.3949 1535788800 0.3912 1535796000 0.3909 1535803200 0.3911 1535810400 0.3873 1535817600 0.3948 1535824800 0.3947 1535832000 0.3948 1535839200 0.3949 1535846400 0.3948 1535853600 0.3948 1535860800 0.3949 1535868000 0.3947 1535875200 0.3949 1535882400 0.3947 1535889600 0.3949 1535896800 0.3948 1535904000 0.3949 1535911200 0.3947 1535918400 0.3948 1535925600 0.3945 1535932800 0.3947 1535940000 0.3944 1535947200 0.3946 1535954400 0.3947 1535961600 0.3948 1535968800 0.3946 1535976000 0.3948 1535983200 0.3949 1535990400 0.3950 1535997600 0.3915 1536004800 0.3911 1536012000 0.3909 1536019200 0.3870 1536026400 0.3869 1536033600 0.3872 1536040800 0.3905 1536048000 0.3906 1536055200 0.3906 1536062400 0.3907 1536069600 0.3943 1536076800 0.3944 1536084000 0.3941 1536091200 0.3944 1536098400 0.3942 1536105600 0.3943 1536112800 0.3943 1536120000 0.3955 1536127200 0.3946 1536134400 0.3942 1536141600 0.3902 1536148800 0.3944 1536156000 0.3938 1536163200 0.3941 1536170400 0.3940 1536177600 0.3903 1536184800 0.3900 1536192000 0.3901 1536199200 0.3885 1536206400 0.3817 1536213600 0.3868 1536220800 0.3867 1536228000 0.3866 1536235200 0.3866 1536242400 0.3865 1536249600 0.3866 1536256800 0.3865 1536264000 0.3866 1536271200 0.3863 1536278400 0.3884 1536285600 0.3881 1536292800 0.3880 1536300000 0.3883 1536307200 0.3882 1536314400 0.3880 1536321600 0.3881 1536328800 0.3885 1536336000 0.3884 1536343200 0.3882 1536350400 0.3881 1536357600 0.3874 1536364800 0.3876 1536372000 0.3875 1536379200 0.3876 1536386400 0.3873 1536393600 0.3876 1536400800 0.3876 1536408000 0.3876 1536415200 0.3876 1536422400 0.3895 1536429600 0.3896 1536436800 0.3894 1536444000 0.3893 1536451200 0.3893 1536458400 0.3891 1536465600 0.3893 1536472800 0.3892 1536480000 0.3893 1536487200 0.3893 1536494400 0.3894 1536501600 0.3893 1536508800 0.3893 1536516000 0.3893 1536523200 0.3894 1536530400 0.3894 1536537600 0.3897 1536544800 0.3895 1536552000 0.3897 1536559200 0.3894 1536566400 0.3896 1536573600 0.3895 1536580800 0.3895 1536588000 0.3859 1536595200 0.3900 1536602400 0.3897 1536609600 0.3896 1536616800 0.3894 1536624000 0.3895 1536631200 0.3893 1536638400 0.3855 1536645600 0.3854 1536652800 0.3854 1536660000 0.3854 1536667200 0.3858 1536674400 0.3852 1536681600 0.3857 1536688800 0.3860 1536696000 0.3863 1536703200 0.3856 1536710400 0.3856 1536717600 0.3854 1536724800 0.3855 1536732000 0.3857 1536739200 0.3857 1536746400 0.3854 1536753600 0.3854 1536760800 0.3851 1536768000 0.3890 1536775200 0.3926 1536782400 0.3928 1536789600 0.3927 1536796800 0.3932 1536804000 0.3929 1536811200 0.3931 1536818400 0.3929 1536825600 0.3929 1536832800 0.3927 1536840000 0.3926 1536847200 0.3926 1536854400 0.3930 1536861600 0.3929 1536868800 0.3930 1536876000 0.3929 1536883200 0.3911 1536890400 0.3908 1536897600 0.3909 1536904800 0.3908 1536912000 0.3908 1536919200 0.3918 1536926400 0.3922 1536933600 0.3918 1536940800 0.3914 1536948000 0.3877 1536955200 0.3931 1536962400 0.3917 1536969600 0.3917 1536976800 0.3916 1536984000 0.3919 1536991200 0.3917 1536998400 0.3919 1537005600 0.3919 1537012800 0.3921 1537020000 0.3920 1537027200 0.3922 1537034400 0.3919 1537041600 0.3921 1537048800 0.3919 1537056000 0.3919 1537063200 0.3917 1537070400 0.3919 1537077600 0.3917 1537084800 0.3919 1537092000 0.3917 1537099200 0.3917 1537106400 0.3934 1537113600 0.3934 1537120800 0.3933 1537128000 0.3935 1537135200 0.3933 1537142400 0.3934 1537149600 0.3932 1537156800 0.3932 1537164000 0.3930 1537171200 0.3932 1537178400 0.3930 1537185600 0.3931 1537192800 0.3930 1537200000 0.3928 1537207200 0.3926 1537214400 0.3915 1537221600 0.3913 1537228800 0.3915 1537236000 0.3914 1537243200 0.3914 1537250400 0.3921 1537257600 0.3919 1537264800 0.3917 1537272000 0.3915 1537279200 0.3913 1537286400 0.3913 1537293600 0.3913 1537300800 0.3876 1537308000 0.3876 1537315200 0.3875 1537322400 0.3872 1537329600 0.3874 1537336800 0.3874 1537344000 0.3876 1537351200 0.3874 1537358400 0.3874 1537365600 0.3873 1537372800 0.3874 1537380000 0.3881 1537387200 0.3876 1537394400 0.3872 1537401600 0.3874 1537408800 0.3875 1537416000 0.3875 1537423200 0.3875 1537430400 0.3874 1537437600 0.3875 1537444800 0.3872 1537452000 0.3870 1537459200 0.3867 1537466400 0.3866 1537473600 0.3865 1537480800 0.3862 1537488000 0.3863 1537495200 0.3864 1537502400 0.3866 1537509600 0.3866 1537516800 0.3867 1537524000 0.3862 1537531200 0.3862 1537538400 0.3861 1537545600 0.3860 1537552800 0.3860 1537560000 0.3861 1537567200 0.3859 1537574400 0.3862 1537581600 0.3860 1537588800 0.3863 1537596000 0.3863 1537603200 0.3862 1537610400 0.3861 1537617600 0.3824 1537624800 0.3820 1537632000 0.3820 1537639200 0.3818 1537646400 0.3821 1537653600 0.3856 1537660800 0.3857 1537668000 0.3854 1537675200 0.3858 1537682400 0.3857 1537689600 0.3859 1537696800 0.3855 1537704000 0.3857 1537711200 0.3856 1537718400 0.3857 1537725600 0.3855 1537732800 0.3858 1537740000 0.3857 1537747200 0.3856 1537754400 0.3855 1537761600 0.3856 1537768800 0.3838 1537776000 0.3838 1537783200 0.3836 1537790400 0.3840 1537797600 0.3837 1537804800 0.3838 1537812000 0.3844 1537819200 0.3846 1537826400 0.3841 1537833600 0.3839 1537840800 0.3837 1537848000 0.3836 1537855200 0.3834 1537862400 0.3833 1537869600 0.3829 1537876800 0.3829 1537884000 0.3828 1537891200 0.3831 1537898400 0.3814 1537905600 0.3834 1537912800 0.3832 1537920000 0.3833 1537927200 0.3827 1537934400 0.3827 1537941600 0.3827 1537948800 0.3867 1537956000 0.3863 1537963200 0.3882 1537970400 0.3881 1537977600 0.3881 1537984800 0.3879 1537992000 0.3880 1537999200 0.3877 1538006400 0.3879 1538013600 0.3883 1538020800 0.3884 1538028000 0.3883 1538035200 0.3884 1538042400 0.3879 1538049600 0.3862 1538056800 0.3862 1538064000 0.3880 1538071200 0.3878 1538078400 0.3876 1538085600 0.3875 1538092800 0.3875 1538100000 0.3874 1538107200 0.3873 1538114400 0.3871 1538121600 0.3874 1538128800 0.3872 1538136000 0.3855 1538143200 0.3857 1538150400 0.3876 1538157600 0.3874 1538164800 0.3874 1538172000 0.3871 1538179200 0.3872 1538186400 0.3872 1538193600 0.3873 1538200800 0.3871 1538208000 0.3869 1538215200 0.3870 1538222400 0.3871 1538229600 0.3871 1538236800 0.3871 1538244000 0.3887 1538251200 0.3888 1538258400 0.3887 1538265600 0.3888 1538272800 0.3887 1538280000 0.3889 1538287200 0.3888 1538294400 0.3890 1538301600 0.3890 1538308800 0.3889 1538316000 0.3887 1538323200 0.3887 1538330400 0.3887 1538337600 0.3888 1538344800 0.3887 1538359200 0.3886 1538352000 0.3888 1538366400 0.3887 1538373600 0.3886 1538380800 0.3869 1538388000 0.3867 1538395200 0.3848 1538402400 0.3847 1538409600 0.3851 1538416800 0.3848 1538424000 0.3774 1538431200 0.3772 1538438400 0.3771 1538445600 0.3771 1538452800 0.3772 1538460000 0.3772 1538467200 0.3775 1538474400 0.3774 1538481600 0.3775 1538488800 0.3776 1538496000 0.3773 1538503200 0.3761 1538510400 0.3758 1538517600 0.3757 1538524800 0.3759 1538532000 0.3753 1538539200 0.3755 1538546400 0.3753 1538553600 0.3755 1538560800 0.3755 1538568000 0.3758 1538575200 0.3755 1538582400 0.3758 1538589600 0.3759 1538596800 0.3757 1538604000 0.3754 1538611200 0.3751 1538618400 0.3751 1538625600 0.3751 1538632800 0.3751 1538640000 0.3752 1538647200 0.3750 1538654400 0.3767 1538661600 0.3767 1538668800 0.3767 1538676000 0.3767 1538690400 0.3748 1538697600 0.3767 1538704800 0.3765 1538712000 0.3767 1538719200 0.3766 1538719200 0.3766 1538726400 0.3766 1538733600 0.3764 1538740800 0.3765 1538748000 0.3764 1538755200 0.3764 1538762400 0.3784 1538769600 0.3784 1538776800 0.3784 1538784000 0.3785 1538791200 0.3786 1538798400 0.3785 1538805600 0.3784 1538812800 0.3788 1538820000 0.3787 1538827200 0.3788 1538834400 0.3763 1538841600 0.3764 1538848800 0.3763 1538856000 0.3766 1538863200 0.3764 1538870400 0.3767 1538877600 0.3766 1538884800 0.3767 1538892000 0.3763 1538899200 0.3765 1538906400 0.3764 1538913600 0.3764 1538920800 0.3763 1538928000 0.3763 1538935200 0.3762 1538942400 0.3764 1538949600 0.3764 1538956800 0.3765 1538964000 0.3766 1538971200 0.3766 1538978400 0.3764 1538985600 0.3766 1538992800 0.3761 1539000000 0.3762 1539007200 0.3762 1539014400 0.3761 1539021600 0.3724 1539028800 0.3724 1539036000 0.3722 1539043200 0.3724 1539050400 0.3724 1539057600 0.3723 1539064800 0.3722 1539072000 0.3726 1539079200 0.3722 1539086400 0.3722 1539093600 0.3720 1539100800 0.3718 1539108000 0.3717 1539115200 0.3719 1539122400 0.3720 1539129600 0.3723 1539136800 0.3703 1539144000 0.3700 1539151200 0.3699 1539158400 0.3700 1539165600 0.3694 1539172800 0.3696 1539180000 0.3690 1539187200 0.3693 1539194400 0.3690 1539201600 0.3691 1539208800 0.3688 1539216000 0.3689 1539223200 0.3688 1539230400 0.3689 1539237600 0.3687 1539244800 0.3686 1539252000 0.3687 1539259200 0.3690 1539266400 0.3690 1539273600 0.3687 1539280800 0.3687 1539288000 0.3686 1539295200 0.3685 1539302400 0.3686 1539309600 0.3693 1539316800 0.3695 1539324000 0.3684 1539331200 0.3682 1539338400 0.3681 1539345600 0.3682 1539352800 0.3681 1539360000 0.3664 1539367200 0.3681 1539374400 0.3663 1539381600 0.3682 1539388800 0.3683 1539396000 0.3681 1539403200 0.3663 1539410400 0.3664 1539417600 0.3666 1539424800 0.3664 1539432000 0.3662 1539439200 0.3661 1539446400 0.3663 1539453600 0.3660 1539460800 0.3661 1539468000 0.3661 1539475200 0.3680 1539482400 0.3682 1539489600 0.3681 1539496800 0.3679 1539504000 0.3681 1539511200 0.3679 1539518400 0.3680 1539525600 0.3680 1539532800 0.3682 1539540000 0.3679 1539547200 0.3662 1539554400 0.3681 1539561600 0.3682 1539568800 0.3679 1539576000 0.3680 1539583200 0.3680 1539590400 0.3680 1539597600 0.3679 1539604800 0.3679 1539612000 0.3677 1539619200 0.3678 1539626400 0.3676 1539633600 0.3678 1539640800 0.3679 1539648000 0.3679 1539655200 0.3677 1539662400 0.3679 1539669600 0.3678 1539676800 0.3676 1539684000 0.3676 1539691200 0.3676 1539698400 0.3675 1539705600 0.3675 1539712800 0.3670 1539720000 0.3669 1539727200 0.3669 1539734400 0.3671 1539741600 0.3670 1539748800 0.3670 1539756000 0.3669 1539763200 0.3667 1539770400 0.3651 1539777600 0.3650 1539784800 0.3650 1539792000 0.3650 1539799200 0.3669 1539806400 0.3669 1539813600 0.3667 1539820800 0.3668 1539828000 0.3665 1539835200 0.3667 1539842400 0.3665 1539849600 0.3666 1539856800 0.3650 1539864000 0.3666 1539871200 0.3663 1539878400 0.3666 1539885600 0.3667 1539892800 0.3669 1539900000 0.3667 1539907200 0.3665 1539914400 0.3664 1539921600 0.3666 1539928800 0.3659 1539936000 0.3660 1539943200 0.3659 1539950400 0.3662 1539957600 0.3657 1539964800 0.3660 1539972000 0.3659 1539979200 0.3659 1539986400 0.3657 1539993600 0.3656 1540000800 0.3656 1540008000 0.3666 1540015200 0.3656 1540022400 0.3657 1540029600 0.3656 1540036800 0.3657 1540044000 0.3656 1540051200 0.3658 1540058400 0.3657 1540065600 0.3657 1540072800 0.3657 1540080000 0.3658 1540087200 0.3657 1540094400 0.3660 1540101600 0.3659 1540108800 0.3662 1540116000 0.3661 1540123200 0.3643 1540130400 0.3660 1540137600 0.3660 1540144800 0.3658 1540152000 0.3659 1540159200 0.3659 1540166400 0.3659 1540173600 0.3658 1540180800 0.3659 1540188000 0.3660 1540195200 0.3662 1540202400 0.3661 1540209600 0.3659 1540216800 0.3655 1540224000 0.3656 1540231200 0.3690 1540238400 0.3689 1540245600 0.3688 1540252800 0.3689 1540260000 0.3688 1540267200 0.3671 1540274400 0.3673 1540281600 0.3670 1540288800 0.3686 1540296000 0.3686 1540303200 0.3686 1540310400 0.3687 1540317600 0.3686 1540324800 0.3687 1540332000 0.3686 1540339200 0.3688 1540346400 0.3686 1540353600 0.3686 1540360800 0.3685 1540368000 0.3688 1540375200 0.3686 1540310400 0.3687 1540317600 0.3686 1540324800 0.3687 1540332000 0.3686 1540339200 0.3688 1540346400 0.3686 1540353600 0.3686 1540360800 0.3685 1540368000 0.3688 1540375200 0.3686 1540382400 0.3689 1540389600 0.3688 1540396800 0.3689 1540404000 0.3688 1540411200 0.3685 1540418400 0.3686 1540425600 0.3687 1540432800 0.3693 1540440000 0.3690 1540447200 0.3685 1540454400 0.3687 1540461600 0.3687 1540468800 0.3692 1540476000 0.3686 1540483200 0.3686 1540490400 0.3681 1540497600 0.3679 1540504800 0.3678 1540512000 0.3661 1540519200 0.3660 1540526400 0.3663 1540533600 0.3664 1540540800 0.3677 1540548000 0.3677 1540555200 0.3676 1540562400 0.3655 1540569600 0.3676 1540576800 0.3676 1540584000 0.3676 1540591200 0.3672 1540598400 0.3656 1540605600 0.3657 1540612800 0.3656 1540620000 0.3656 1540627200 0.3674 1540634400 0.3691 1540641600 0.3691 1540648800 0.3690 1540656000 0.3692 1540663200 0.3689 1540670400 0.3691 1540677600 0.3690 1540684800 0.3691 1540692000 0.3689 1540699200 0.3690 1540706400 0.3690 1540713600 0.3692 1540720800 0.3691 1540728000 0.3693 1540735200 0.3691 1540742400 0.3694 1540749600 0.3692 1540756800 0.3692 1540764000 0.3690 1540771200 0.3690 1540778400 0.3690 1540785600 0.3691 1540792800 0.3690 1540800000 0.3692 1540807200 0.3689 1540814400 0.3690 1540821600 0.3691 1540828800 0.3672 1540836000 0.3670 1540843200 0.3676 1540850400 0.3675 1540857600 0.3675 1540864800 0.3672 1540872000 0.3673 1540879200 0.3674 1540886400 0.3695 1540893600 0.3693 1540900800 0.3676 1540908000 0.3637 1540915200 0.3637 1540922400 0.3636 1540929600 0.3638 1540936800 0.3636 1540944000 0.3632 1540951200 0.3631 1540958400 0.3634 1540965600 0.3635 1540972800 0.3632 1540980000 0.3631 1540987200 0.3633 1540994400 0.3632 1541001600 0.3631 1541008800 0.3629 1541016000 0.3628 1541023200 0.3627 1541030400 0.3635 1541037600 0.3630 1541044800 0.3630 1541052000 0.3628 1541059200 0.3628 1541066400 0.3626 1541073600 0.3626 1541080800 0.3623 1541088000 0.3624 1541095200 0.3622 1541102400 0.3622 1541109600 0.3620 1541116800 0.3621 1541124000 0.3622 1541131200 0.3623 1541138400 0.3624 1541145600 0.3624 1541152800 0.3621 1541160000 0.3621 1541167200 0.3620 1541174400 0.3620 1541181600 0.3619 1541188800 0.3620 1541196000 0.3619 1541203200 0.3619 1541210400 0.3617 1541217600 0.3618 1541224800 0.3616 1541232000 0.3617 1541239200 0.3582 1541246400 0.3618 1541253600 0.3617 1541260800 0.3619 1541268000 0.3618 1541275200 0.3618 1541282400 0.3620 1541289600 0.3620 1541296800 0.3618 1541304000 0.3619 1541311200 0.3617 1541318400 0.3618 1541325600 0.3619 1541332800 0.3618 1541340000 0.3617 1541347200 0.3618 1541354400 0.3599 1541361600 0.3600 1541368800 0.3598 1541376000 0.3600 1541383200 0.3599 1541390400 0.3602 1541397600 0.3600 1541404800 0.3601 1541412000 0.3600 1541419200 0.3601 1541426400 0.3599 1541433600 0.3600 1541440800 0.3600 1541448000 0.3601 1541455200 0.3599 1541462400 0.3601 1541469600 0.3604 1541476800 0.3593 1541484000 0.3604 1541491200 0.3605 1541498400 0.3602 1541505600 0.3602 1541512800 0.3599 1541520000 0.3601 1541527200 0.3599 1541534400 0.3598 1541541600 0.3600 1541548800 0.3583 1541556000 0.3580 1541563200 0.3581 1541570400 0.3583 1541577600 0.3581 1541584800 0.3581 1541592000 0.3603 1541599200 0.3565 1541606400 0.3565 1541613600 0.3564 1541620800 0.3560 1541628000 0.3558 1541635200 0.3560 1541642400 0.3559 1541649600 0.3559 1541656800 0.3558 1541664000 0.3558 1541671200 0.3559 1541678400 0.3559 1541685600 0.3558 1541692800 0.3559 1541700000 0.3558 1541707200 0.3558 1541714400 0.3555 1541721600 0.3555 1541728800 0.3553 1541736000 0.3554 1541743200 0.3553 1541750400 0.3555 1541757600 0.3554 1541764800 0.3554 1541772000 0.3555 1541779200 0.3555 1541786400 0.3556 1541793600 0.3556 1541800800 0.3553 1541808000 0.3555 1541815200 0.3554 1541822400 0.3555 1541829600 0.3553 1541836800 0.3554 1541844000 0.3517 1541851200 0.3557 1541858400 0.3555 1541865600 0.3556 1541872800 0.3557 1541880000 0.3559 1541887200 0.3556 1541894400 0.3557 1541901600 0.3555 1541908800 0.3556 1541916000 0.3553 1541923200 0.3685 1541930400 0.3682 1541937600 0.3683 1541944800 0.3683 1541952000 0.3682 1541959200 0.3681 1541966400 0.3687 1541973600 0.3686 1541980800 0.3686 1541988000 0.3684 1541995200 0.3685 1542002400 0.3685 1542009600 0.3681 1542016800 0.3680 1542024000 0.3680 1542031200 0.3678 1542038400 0.3656 1542045600 0.3654 1542052800 0.3655 1542060000 0.3622 1542067200 0.3622 1542074400 0.3639 1542081600 0.3640 1542088800 0.3638 1542096000 0.3640 1542103200 0.3639 1542110400 0.3640 1542117600 0.3637 1542124800 0.3638 1542132000 0.3636 1542139200 0.3655 1542146400 0.3653 1542153600 0.3638 1542160800 0.3655 1542168000 0.3674 1542175200 0.3674 1542182400 0.3673 1542189600 0.3675 1542196800 0.3671 1542204000 0.3667 1542211200 0.3671 1542218400 0.3673 1542225600 0.3673 1542232800 0.3668 1542240000 0.3671 1542247200 0.3670 1542254400 0.3672 1542261600 0.3670 1542268800 0.3674 1542276000 0.3670 1542283200 0.3670 1542290400 0.3669 1542297600 0.3688 1542304800 0.3687 1542312000 0.3689 1542319200 0.3687 1542326400 0.3687 1542333600 0.3685 1542340800 0.3686 1542348000 0.3685 1542355200 0.3686 1542362400 0.3735 1542369600 0.3736 1542376800 0.3735 1542384000 0.3735 1542391200 0.3736 1542398400 0.3738 1542405600 0.3714 1542412800 0.3734 1542420000 0.3733 1542427200 0.3734 1542434400 0.3733 1542441600 0.3733 1542448800 0.3735 1542456000 0.3733 1542463200 0.3732 1542470400 0.3732 1542477600 0.3731 1542484800 0.3734 1542492000 0.3731 1542499200 0.3731 1542506400 0.3729 1542513600 0.3730 1542520800 0.3730 1542528000 0.3731 1542535200 0.3731 1542542400 0.3731 1542549600 0.3730 1542556800 0.3730 1542564000 0.3729 1542571200 0.3728 1542578400 0.3728 1542585600 0.3730 1542592800 0.3728 1542600000 0.3730 1542607200 0.3728 1542614400 0.3729 1542621600 0.3728 1542628800 0.3728 1542636000 0.3728 1542643200 0.3728 1542650400 0.3726 1542657600 0.3726 1542664800 0.3724 1542672000 0.3726 1542679200 0.3724 1542686400 0.3722 1542693600 0.3723 1542700800 0.3723 1542708000 0.3721 1542715200 0.3722 1542722400 0.3722 1542729600 0.3725 1542736800 0.3724 1542744000 0.3721 1542751200 0.3719 1542758400 0.3720 1542765600 0.3719 1542772800 0.3720 1542780000 0.3719 1542787200 0.3718 1542794400 0.3716 1542801600 0.3699 1542808800 0.3698 1542816000 0.3699 1542823200 0.3699 1542830400 0.3705 1542837600 0.3697 1542844800 0.3699 1542852000 0.3699 1542859200 0.3698 1542866400 0.3698 1542873600 0.3698 1542880800 0.3698 1542888000 0.3699 1542895200 0.3698 1542902400 0.3697 1542909600 0.3691 1542916800 0.3696 1542924000 0.3690 1542931200 0.3691 1542938400 0.3689 1542945600 0.3691 1542952800 0.3690 1542960000 0.3691 1542967200 0.3690 1542974400 0.3690 1542981600 0.3699 1542988800 0.3694 1542996000 0.3675 1543003200 0.3676 1543010400 0.3706 1543017600 0.3706 1543024800 0.3706 1543032000 0.3707 1543039200 0.3690 1543046400 0.3690 1543053600 0.3689 1543060800 0.3690 1543068000 0.3688 1543075200 0.3695 1543082400 0.3690 1543089600 0.3707 1543096800 0.3706 1543104000 0.3706 1543111200 0.3705 1543118400 0.3706 1543125600 0.3704 1543132800 0.3705 1543140000 0.3705 1543147200 0.3707 1543154400 0.3705 1543161600 0.3706 1543168800 0.3705 1543176000 0.3706 1543183200 0.3705 1543190400 0.3706 1543197600 0.3704 1543204800 0.3705 1543212000 0.3704 1543219200 0.3705 1543226400 0.3704 1543233600 0.3705 1543240800 0.3704 1543248000 0.3702 1543255200 0.3702 1543262400 0.3702 1543269600 0.3702 1543276800 0.3700 1543284000 0.3700 1543291200 0.3701 1543298400 0.3699 1543305600 0.3700 1543312800 0.3695 1543320000 0.3696 1543327200 0.3696 1543334400 0.3697 1543341600 0.3695 1543348800 0.3696 1543356000 0.3694 1543363200 0.3694 1543370400 0.3700 1543377600 0.3701 1543384800 0.3713 1543392000 0.3713 1543399200 0.3710 1543406400 0.3711 1543413600 0.3709 1543420800 0.3709 1543428000 0.3708 1543435200 0.3710 1543442400 0.3706 1543449600 0.3706 1543456800 0.3706 1543464000 0.3707 1543471200 0.3706 1543478400 0.3706 1543485600 0.3704 1543492800 0.3705 1543500000 0.3703 1543507200 0.3704 1543514400 0.3685 1543521600 0.3703 1543528800 0.3709 1543536000 0.3710 1543543200 0.3709 1543550400 0.3710 1543557600 0.3709 1543564800 0.3708 1543572000 0.3707 1543579200 0.3710 1543586400 0.3705 1543593600 0.3707 1543600800 0.3706 1543608000 0.3671 1543615200 0.3670 1543629600 0.3705 1543622400 0.3670 1543636800 0.3705 1543644000 0.3704 1543651200 0.3704 1543658400 0.3704 1543665600 0.3705 1543672800 0.3704 1543680000 0.3705 1543687200 0.3703 1543694400 0.3705 1543701600 0.3703 1543708800 0.3705 1543716000 0.3704 1543723200 0.3706 1543730400 0.3707 1543737600 0.3706 1543744800 0.3705 1543752000 0.3706 1543759200 0.3705 1543766400 0.3707 1543773600 0.3704 1543780800 0.3706 1543788000 0.3704 1543795200 0.3707 1543802400 0.3704 1543809600 0.3705 1543816800 0.3704 1543824000 0.3710 1543831200 0.3708 1543838400 0.3708 1543845600 0.3709 1543852800 0.3704 1543860000 0.3699 1543867200 0.3703 1543874400 0.3701 1543881600 0.3702 1543888800 0.3700 1543896000 0.3703 1543903200 0.3698 1543910400 0.3702 1543917600 0.3695 1543924800 0.3701 1543932000 0.3700 1543939200 0.3698 1543946400 0.3698 1543953600 0.3698 1543960800 0.3698 1543968000 0.3698 1543975200 0.3699 1543982400 0.3701 1543989600 0.3699 1543996800 0.3682 1544004000 0.3695 1544011200 0.3696 1544018400 0.3697 1544025600 0.3697 1544032800 0.3695 1544040000 0.3696 1544047200 0.3694 1544054400 0.3694 1544061600 0.3696 1544068800 0.3695 1544076000 0.3693 1544083200 0.3697 1544090400 0.3694 1544097600 0.3694 1544104800 0.3692 1544112000 0.3694 1544119200 0.3692 1544126400 0.3690 1544133600 0.3654 1544140800 0.3689 1544148000 0.3659 1544155200 0.3688 1544162400 0.3687 1544169600 0.3694 1544176800 0.3686 1544184000 0.3683 1544191200 0.3683 1544198400 0.3686 1544205600 0.3686 1544212800 0.3688 1544220000 0.3686 1544227200 0.3687 1544234400 0.3686 1544241600 0.3688 1544248800 0.3686 1544256000 0.3650 1544263200 0.3685 1544270400 0.3685 1544277600 0.3685 1544284800 0.3685 1544292000 0.3686 1544299200 0.3686 1544306400 0.3686 1544313600 0.3687 1544320800 0.3693 1544328000 0.3687 1544335200 0.3686 1544342400 0.3686 1544349600 0.3686 1544356800 0.3687 1544364000 0.3686 1544371200 0.3687 1544378400 0.3684 1544385600 0.3684 1544392800 0.3683 1544400000 0.3684 1544407200 0.3683 1544414400 0.3684 1544421600 0.3683 1544428800 0.3684 1544436000 0.3687 1544443200 0.3685 1544450400 0.3684 1544457600 0.3683 1544464800 0.3680 1544472000 0.3679 1544479200 0.3679 1544486400 0.3680 1544493600 0.3678 1544500800 0.3684 1544508000 0.3679 1544515200 0.3680 1544522400 0.3672 1544529600 0.3674 1544536800 0.3658 1544544000 0.3675 1544551200 0.3673 1544558400 0.3676 1544565600 0.3683 1544572800 0.3688 1544580000 0.3686 1544587200 0.3688 1544594400 0.3687 1544601600 0.3689 1544608800 0.3686 1544616000 0.3687 1544623200 0.3686 1544630400 0.3686 1544637600 0.3682 1544644800 0.3683 1544652000 0.3681 1544659200 0.3682 1544666400 0.3683 1544673600 0.3686 1544680800 0.3683 1544688000 0.3686 1544695200 0.3684 1544702400 0.3669 1544709600 0.3683 1544716800 0.3687 1544724000 0.3686 1544731200 0.3687 1544738400 0.3688 1544745600 0.3685 1544752800 0.3687 1544760000 0.3694 1544767200 0.3684 1544774400 0.3685 1544781600 0.3679 1544788800 0.3939 1544796000 0.3937 1544803200 0.3937 1544810400 0.3936 1544817600 0.3938 1544824800 0.3935 1544832000 0.3936 1544839200 0.3934 1544846400 0.3936 1544853600 0.3935 1544860800 0.3935 1544868000 0.3934 1544875200 0.3935 1544882400 0.3933 1544889600 0.3934 1544896800 0.3933 1544904000 0.3937 1544911200 0.3932 1544918400 0.3934 1544925600 0.3933 1544932800 0.3934 1544940000 0.3934 1544947200 0.3934 1544954400 0.3932 1544961600 0.3933 1544968800 0.3935 1544976000 0.3934 1544983200 0.3931 1544990400 0.3932 1544997600 0.3931 1545004800 0.3933 1545012000 0.3931 1545019200 0.3932 1545026400 0.3930 1545033600 0.3931 1545040800 0.3932 1545048000 0.3930 1545055200 0.3929 1545062400 0.3931 1545069600 0.3934 1545076800 0.3919 1545084000 0.3918 1545091200 0.3918 1545098400 0.3899 1545105600 0.3917 1545112800 0.3915 1545120000 0.3919 1545127200 0.3916 1545134400 0.3919 1545141600 0.3913 1545148800 0.3916 1545156000 0.3930 1545163200 0.3931 1545170400 0.3930 1545177600 0.3930 1545184800 0.3928 1545192000 0.3929 1545199200 0.3928 1545206400 0.3930 1545213600 0.3926 1545220800 0.3924 1545228000 0.3923 1545235200 0.3924 1545242400 0.3921 1545249600 0.3924 1545256800 0.3890 1545264000 0.3893 1545271200 0.3893 1545278400 0.3890 1545285600 0.3889 1545292800 0.3888 1545300000 0.3887 1545307200 0.3871 1545314400 0.3887 1545321600 0.3886 1545328800 0.3884 1545336000 0.3885 1545343200 0.3885 1545350400 0.3886 1545357600 0.3883 1545364800 0.3884 1545372000 0.3885 1545379200 0.3885 1545386400 0.3885 1545393600 0.3886 1545400800 0.3882 1545408000 0.3882 1545415200 0.3882 1545422400 0.3889 1545429600 0.3885 1545436800 0.3885 1545444000 0.3883 1545451200 0.3887 1545458400 0.3885 1545465600 0.3885 1545472800 0.3883 1545480000 0.3882 1545487200 0.3879 1545494400 0.3880 1545501600 0.3878 1545508800 0.3877 1545516000 0.3875 1545523200 0.3877 1545530400 0.3875 1545537600 0.3876 1545544800 0.3874 1545552000 0.3877 1545559200 0.3875 1545566400 0.3876 1545573600 0.3875 1545580800 0.3876 1545588000 0.3875 1545595200 0.3876 1545602400 0.3875 1545609600 0.3876 1545616800 0.3874 1545624000 0.3875 1545631200 0.3874 1545638400 0.3875 1545645600 0.3873 1545652800 0.3874 1545660000 0.3872 1545667200 0.3874 1545674400 0.3874 1545681600 0.3873 1545688800 0.3873 1545696000 0.3874 1545703200 0.3873 1545710400 0.3874 1545717600 0.3873 1545724800 0.3874 1545732000 0.3874 1545739200 0.3875 1545746400 0.3873 1545753600 0.3874 1545760800 0.3873 1545768000 0.3874 1545775200 0.3874 1545782400 0.3876 1545789600 0.3875 1545796800 0.3875 1545804000 0.3873 1545811200 0.3856 1545818400 0.3872 1545825600 0.3873 1545832800 0.3870 1545840000 0.3872 1545847200 0.3869 1545854400 0.3870 1545861600 0.3869 1545868800 0.3872 1545876000 0.3870 1545883200 0.3871 1545890400 0.3870 1545897600 0.3871 1545904800 0.3855 1545912000 0.3854 1545919200 0.3852 1545926400 0.3837 1545933600 0.3838 1545940800 0.3837 1545948000 0.3854 1545955200 0.3854 1545962400 0.3856 1545969600 0.3857 1545976800 0.3856 1545984000 0.3839 1545991200 0.3853 1545998400 0.3856 1546005600 0.3852 1546012800 0.3853 1546020000 0.3852 1546027200 0.3834 1546034400 0.3834 1546041600 0.3851 1546048800 0.3851 1546056000 0.3850 1546063200 0.3848 1546070400 0.3850 1546077600 0.3849 1546084800 0.3850 1546092000 0.3849 1546099200 0.3849 1546106400 0.3849 1546113600 0.3850 1546120800 0.3849 1546128000 0.3850 1546135200 0.3848 1546142400 0.3849 1546149600 0.3849 1546156800 0.3850 1546164000 0.3847 1546171200 0.3847 1546178400 0.3846 1546185600 0.3848 1546192800 0.3849 1546200000 0.3850 1546207200 0.3849 1546214400 0.3845 1546221600 0.3845 1546228800 0.3846 1546236000 0.3841 1546243200 0.3842 1546250400 0.3841 1546257600 0.3842 1546264800 0.3841 1546272000 0.3842 1546279200 0.3843 1546286400 0.3844 1546293600 0.3843 1546308000 0.3842 1546300800 0.3843 1546315200 0.3843 1546322400 0.3843 1546329600 0.3844 1546336800 0.3843 1546344000 0.3844 1546351200 0.3843 1546358400 0.3842 1546365600 0.3842 1546372800 0.3843 1546380000 0.3848 1546387200 0.3849 1546394400 0.3850 1546401600 0.3852 1546408800 0.3850 1546416000 0.3852 1546423200 0.3849 1546430400 0.3851 1546437600 0.3851 1546444800 0.3850 1546452000 0.3849 1546459200 0.3850 1546466400 0.3849 1546473600 0.3849 1546480800 0.3847 1546488000 0.3848 1546495200 0.3845 1546502400 0.3846 1546509600 0.3846 1546516800 0.3847 1546524000 0.3846 1546531200 0.3844 1546538400 0.3759 1546545600 0.3844 1546552800 0.3843 1546560000 0.3845 1546567200 0.3843 1546574400 0.3844 1546581600 0.3843 1546588800 0.3845 1546596000 0.3827 1546603200 0.3827 1546610400 0.3827 1546617600 0.3843 1546624800 0.3843 1546632000 0.3842 1546639200 0.3843 1546646400 0.3844 1546653600 0.3842 1546660800 0.3841 1546668000 0.3841 1546675200 0.3841 1546682400 0.3841 1546689600 0.3840 1546696800 0.3840 1546704000 0.3841 1546711200 0.3841 1546718400 0.3842 1546725600 0.3836 1546732800 0.3837 1546740000 0.3836 1546747200 0.3836 1546754400 0.3835 1546761600 0.3837 1546768800 0.3834 1546776000 0.3836 1546783200 0.3835 1546790400 0.3837 1546797600 0.3835 1546804800 0.3838 1546812000 0.3839 1546819200 0.3836 1546826400 0.3836 1546833600 0.3836 1546840800 0.3836 1546848000 0.3838 1546855200 0.3822 1546862400 0.3785 1546869600 0.3782 1546876800 0.3779 1546884000 0.3776 1546891200 0.3777 1546898400 0.3775 1546905600 0.3774 1546912800 0.3772 1546920000 0.3775 1546927200 0.3775 1546934400 0.3775 1546941600 0.3774 1546948800 0.3776 1546956000 0.3775 1546963200 0.3760 1546970400 0.3758 1546977600 0.3775 1546984800 0.3775 1546992000 0.3777 1546999200 0.3775 1547006400 0.3778 1547013600 0.3776 1547020800 0.3761 1547028000 0.3758 1547035200 0.3762 1547042400 0.3760 1547049600 0.3767 1547056800 0.3761 1547064000 0.3764 1547071200 0.3762 1547078400 0.3761 1547085600 0.3758 1547092800 0.3763 1547100000 0.3761 1547107200 0.3762 1547114400 0.3762 1547121600 0.3761 1547128800 0.3762 1547136000 0.3761 1547143200 0.3762 1547150400 0.3776 1547157600 0.3773 1547164800 0.3774 1547172000 0.3776 1547179200 0.3777 1547186400 0.3777 1547193600 0.3776 1547200800 0.3774 1547208000 0.3773 1547215200 0.3771 1547222400 0.3773 1547229600 0.3772 1547236800 0.3774 1547244000 0.3772 1547251200 0.3773 1547258400 0.3771 1547265600 0.3773 1547272800 0.3772 1547280000 0.3777 1547287200 0.3772 1547294400 0.3773 1547301600 0.3771 1547308800 0.3760 1547316000 0.3775 1547323200 0.3771 1547330400 0.3771 1547337600 0.3771 1547344800 0.3771 1547352000 0.3772 1547359200 0.3772 1547366400 0.3773 1547373600 0.3770 1547380800 0.3772 1547388000 0.3771 1547395200 0.3771 1547402400 0.3771 1547409600 0.3770 1547416800 0.3771 1547424000 0.3771 1547431200 0.3769 1547438400 0.3771 1547445600 0.3772 1547452800 0.3772 1547460000 0.3772 1547467200 0.3771 1547474400 0.3769 1547481600 0.3769 1547488800 0.3769 1547496000 0.3770 1547503200 0.3770 1547510400 0.3771 1547517600 0.3770 1547524800 0.3773 1547532000 0.3772 1547539200 0.3770 1547546400 0.3753 1547553600 0.3754 1547560800 0.3752 1547568000 0.3753 1547575200 0.3758 1547582400 0.3755 1547589600 0.3753 1547596800 0.3755 1547604000 0.3754 1547611200 0.3755 1547618400 0.3754 1547625600 0.3756 1547632800 0.3586 1547640000 0.3585 1547647200 0.3586 1547654400 0.3584 1547661600 0.3586 1547668800 0.3588 1547676000 0.3586 1547683200 0.3753 1547690400 0.3754 1547697600 0.3755 1547704800 0.3753 1547712000 0.3752 1547719200 0.3751 1547726400 0.3750 1547733600 0.3750 1547740800 0.3750 1547748000 0.3749 1547755200 0.3747 1547762400 0.3749 1547769600 0.3750 1547776800 0.3748 1547784000 0.3750 1547791200 0.3749 1547798400 0.3750 1547805600 0.3746 1547812800 0.3762 1547820000 0.3762 1547827200 0.3765 1547834400 0.3762 1547841600 0.3766 1547848800 0.3765 1547856000 0.3765 1547863200 0.3754 1547870400 0.3755 1547877600 0.3756 1547884800 0.3752 1547892000 0.3750 1547899200 0.3752 1547906400 0.3751 1547913600 0.3753 1547920800 0.3748 1547928000 0.3749 1547935200 0.3749 1547942400 0.3751 1547949600 0.3751 1547956800 0.3753 1547964000 0.3749 1547971200 0.3753 1547978400 0.3750 1547985600 0.3753 1547992800 0.3750 1548000000 0.3753 1548007200 0.3752 1548014400 0.3749 1548021600 0.3749 1548028800 0.3749 1548036000 0.3747 1548043200 0.3747 1548050400 0.3748 1548057600 0.3750 1548064800 0.3747 1548072000 0.3745 1548079200 0.3745 1548086400 0.3746 1548093600 0.3745 1548100800 0.3745 1548108000 0.3745 1548115200 0.3746 1548122400 0.3745 1548129600 0.3748 1548136800 0.3748 1548144000 0.3749 1548151200 0.3746 1548158400 0.3747 1548165600 0.3744 1548172800 0.3746 1548180000 0.3745 1548187200 0.3747 1548194400 0.3745 1548201600 0.3747 1548208800 0.3744 1548216000 0.3746 1548223200 0.3743 1548230400 0.3744 1548237600 0.3743 1548244800 0.3744 1548252000 0.3742 1548259200 0.3732 1548266400 0.3731 1548273600 0.3732 1548280800 0.3730 1548288000 0.3732 1548295200 0.3728 1548302400 0.3726 1548309600 0.3726 1548316800 0.3711 1548324000 0.3726 1548331200 0.3729 1548338400 0.3728 1548345600 0.3729 1548352800 0.3726 1548360000 0.3729 1548367200 0.3722 1548374400 0.3725 1548381600 0.3726 1548388800 0.3727 1548396000 0.3724 1548403200 0.3727 1548410400 0.3723 1548417600 0.3724 1548424800 0.3723 1548432000 0.3723 1548439200 0.3721 1548446400 0.3725 1548453600 0.3725 1548460800 0.3728 1548468000 0.3728 1548475200 0.3728 1548482400 0.3729 1548489600 0.3727 1548496800 0.3722 1548504000 0.3724 1548511200 0.3724 1548518400 0.3725 1548525600 0.3727 1548532800 0.3726 1548540000 0.3724 1548547200 0.3726 1548554400 0.3726 1548561600 0.3726 1548568800 0.3726 1548576000 0.3727 1548583200 0.3725 1548590400 0.3734 1548597600 0.3735 1548604800 0.3735 1548612000 0.3734 1548619200 0.3734 1548626400 0.3732 1548633600 0.3733 1548640800 0.3732 1548648000 0.3732 1548655200 0.3730 1548662400 0.3732 1548669600 0.3730 1548676800 0.3730 1548684000 0.3731 1548691200 0.3731 1548698400 0.3732 1548705600 0.3731 1548712800 0.3727 1548720000 0.3730 1548727200 0.3728 1548734400 0.3729 1548741600 0.3732 1548748800 0.3732 1548756000 0.3729 1548763200 0.3735 1548770400 0.3728 1548777600 0.3729 1548784800 0.3723 1548792000 0.3723 1548799200 0.3721 1548806400 0.3720 1548813600 0.3722 1548820800 0.3708 1548828000 0.3723 1548835200 0.3724 1548842400 0.3724 1548849600 0.3724 1548856800 0.3721 1548864000 0.3726 1548871200 0.3724 1548878400 0.3727 1548885600 0.3723 1548892800 0.3724 1548900000 0.3722 1548907200 0.3722 1548914400 0.3723 1548921600 0.3721 1548928800 0.3722 1548936000 0.3725 1548943200 0.3722 1548950400 0.3722 1548957600 0.3722 1548964800 0.3726 1548972000 0.3728 1548986400 0.3724 1548979200 0.3726 1548993600 0.3725 1549000800 0.3724 1549008000 0.3724 1549015200 0.3722 1549022400 0.3723 1549029600 0.3724 1549036800 0.3724 1549044000 0.3721 1549051200 0.3724 1549058400 0.3722 1549065600 0.3722 1549072800 0.3721 1549080000 0.3721 1549087200 0.3720 1549094400 0.3722 1549101600 0.3719 1549108800 0.3718 1549116000 0.3717 1549123200 0.3721 1549130400 0.3718 1549137600 0.3720 1549144800 0.3718 1549152000 0.3719 1549159200 0.3718 1549166400 0.3720 1549173600 0.3718 1549180800 0.3718 1549188000 0.3717 1549195200 0.3718 1549202400 0.3714 1549209600 0.3712 1549216800 0.3713 1549224000 0.3713 1549231200 0.3712 1549238400 0.3712 1549245600 0.3711 1549252800 0.3711 1549260000 0.3711 1549267200 0.3707 1549274400 0.3705 1549281600 0.3706 1549288800 0.3706 1549296000 0.3705 1549303200 0.3704 1549310400 0.3705 1549317600 0.3703 1549324800 0.3702 1549332000 0.3700 1549339200 0.3702 1549346400 0.3711 1549353600 0.3692 1549360800 0.3692 1549368000 0.3693 1549375200 0.3708 1549382400 0.3709 1549389600 0.3709 1549396800 0.3659 1549404000 0.3657 1549411200 0.3659 1549418400 0.3673 1549425600 0.3706 1549432800 0.3706 1549440000 0.3706 1549447200 0.3705 1549454400 0.3708 1549461600 0.3707 1549468800 0.3709 1549476000 0.3709 1549483200 0.3708 1549490400 0.3705 1549497600 0.3708 1549504800 0.3706 1549512000 0.3712 1549519200 0.3711 1549526400 0.3710 1549533600 0.3708 1549540800 0.3709 1549548000 0.3706 1549555200 0.3707 1549562400 0.3705 1549569600 0.3706 1549576800 0.3706 1549584000 0.3707 1549591200 0.3706 1549598400 0.3707 1549605600 0.3706 1549612800 0.3708 1549620000 0.3705 1549627200 0.3706 1549634400 0.3706 1549641600 0.3708 1549648800 0.3713 1549656000 0.3709 1549663200 0.3705 1549670400 0.3706 1549677600 0.3704 1549684800 0.3706 1549692000 0.3707 1549699200 0.3706 1549706400 0.3705 1549713600 0.3706 1549720800 0.3703 1549728000 0.3703 1549735200 0.3702 1549742400 0.3703 1549749600 0.3703 1549756800 0.3703 1549764000 0.3701 1549771200 0.3703 1549778400 0.3702 1549785600 0.3703 1549792800 0.3701 1549800000 0.3702 1549807200 0.3701 1549814400 0.3702 1549821600 0.3701 1549828800 0.3702 1549836000 0.3701 1549843200 0.3702 1549850400 0.3701 1549857600 0.3703 1549864800 0.3704 1549872000 0.3705 1549879200 0.3703 1549886400 0.3702 1549893600 0.3701 1549900800 0.3700 1549908000 0.3699 1549915200 0.3700 1549922400 0.3703 1549929600 0.3703 1549936800 0.3685 1549944000 0.3688 1549951200 0.3685 1549958400 0.3685 1549965600 0.3682 1549972800 0.3680 1549980000 0.3679 1549987200 0.3681 1549994400 0.3678 1550001600 0.3679 1550008800 0.3678 1550016000 0.3678 1550023200 0.3671 1550030400 0.3673 1550037600 0.3670 1550044800 0.3664 1550052000 0.3662 1550059200 0.3662 1550066400 0.3662 1550073600 0.3664 1550080800 0.3661 1550088000 0.3662 1550095200 0.3661 1550102400 0.3661 1550109600 0.3661 1550116800 0.3660 1550124000 0.3650 1550131200 0.3654 1550138400 0.3653 1550145600 0.3653 1550152800 0.3651 1550160000 0.3652 1550167200 0.3650 1550174400 0.3650 1550181600 0.3646 1550188800 0.3648 1550196000 0.3632 1550203200 0.3632 1550210400 0.3647 1550217600 0.3650 1550224800 0.3646 1550232000 0.3644 1550239200 0.3643 1550246400 0.3645 1550253600 0.3644 1550260800 0.3644 1550268000 0.3643 1550275200 0.3644 1550282400 0.3642 1550289600 0.3644 1550296800 0.3642 1550304000 0.3643 1550311200 0.3643 1550318400 0.3644 1550325600 0.3640 1550332800 0.3640 1550340000 0.3639 1550347200 0.3640 1550354400 0.3639 1550361600 0.3640 1550368800 0.3639 1550376000 0.3639 1550383200 0.3639 1550390400 0.3641 1550397600 0.3639 1550404800 0.3640 1550412000 0.3641 1550419200 0.3640 1550426400 0.3640 1550433600 0.3640 1550440800 0.3639 1550448000 0.3656 1550455200 0.3656 1550462400 0.3657 1550469600 0.3656 1550476800 0.3657 1550484000 0.3654 1550491200 0.3655 1550498400 0.3655 1550505600 0.3655 1550512800 0.3654 1550520000 0.3654 1550527200 0.3652 1550534400 0.3653 1550541600 0.3651 1550548800 0.3654 1550556000 0.3653 1550563200 0.3657 1550570400 0.3653 1550577600 0.3655 1550584800 0.3654 1550592000 0.3654 1550599200 0.3653 1550606400 0.3653 1550613600 0.3654 1550620800 0.3655 1550628000 0.3653 1550635200 0.3652 1550642400 0.3650 1550649600 0.3643 1550656800 0.3649 1550664000 0.3649 1550671200 0.3648 1550678400 0.3648 1550685600 0.3646 1550692800 0.3648 1550700000 0.3647 1550707200 0.3647 1550714400 0.3648 1550721600 0.3649 1550728800 0.3644 1550736000 0.3648 1550743200 0.3648 1550750400 0.3648 1550757600 0.3646 1550764800 0.3650 1550772000 0.3646 1550779200 0.3643 1550786400 0.3641 1550793600 0.3644 1550800800 0.3642 1550808000 0.3644 1550815200 0.3641 1550822400 0.3643 1550829600 0.3642 1550836800 0.3642 1550844000 0.3641 1550851200 0.3638 1550858400 0.3641 1550865600 0.3643 1550872800 0.3639 1550880000 0.3640 1550887200 0.3640 1550894400 0.3643 1550901600 0.3642 1550908800 0.3642 1550916000 0.3641 1550923200 0.3641 1550930400 0.3640 1550937600 0.3640 1550944800 0.3641 1550952000 0.3660 1550959200 0.3659 1550966400 0.3641 1550973600 0.3639 1550980800 0.3641 1550988000 0.3641 1550995200 0.3642 1551002400 0.3640 1551009600 0.3640 1551016800 0.3640 1551024000 0.3641 1551031200 0.3639 1551038400 0.3640 1551045600 0.3637 1551052800 0.3640 1551060000 0.3640 1551067200 0.3639 1551074400 0.3639 1551081600 0.3639 1551088800 0.3637 1551096000 0.3638 1551103200 0.3637 1551110400 0.3640 1551117600 0.3640 1551124800 0.3639 1551132000 0.3638 1551139200 0.3641 1551146400 0.3639 1551153600 0.3640 1551160800 0.3639 1551168000 0.3639 1551175200 0.3637 1551182400 0.3638 1551189600 0.3636 1551196800 0.3637 1551204000 0.3638 1551211200 0.3639 1551218400 0.3637 1551225600 0.3637 1551232800 0.3634 1551240000 0.3635 1551247200 0.3636 1551254400 0.3638 1551261600 0.3635 1551268800 0.3634 1551276000 0.3633 1551283200 0.3632 1551290400 0.3629 1551297600 0.3629 1551304800 0.3628 1551312000 0.3629 1551319200 0.3627 1551326400 0.3628 1551333600 0.3626 1551340800 0.3628 1551348000 0.3629 1551355200 0.3628 1551362400 0.3624 1551369600 0.3627 1551376800 0.3628 1551384000 0.3628 1551391200 0.3626 1551405600 0.3628 1551398400 0.3628 1551412800 0.3630 1551420000 0.3626 1551427200 0.3627 1551434400 0.3630 1551441600 0.3631 1551448800 0.3635 1551456000 0.3632 1551463200 0.3622 1551470400 0.3627 1551477600 0.3620 1551484800 0.3622 1551492000 0.3621 1551499200 0.3622 1551506400 0.3622 1551513600 0.3622 1551520800 0.3622 1551528000 0.3622 1551535200 0.3621 1551542400 0.3622 1551549600 0.3622 1551556800 0.3623 1551564000 0.3621 1551571200 0.3622 1551578400 0.3620 1551585600 0.3621 1551592800 0.3620 1551600000 0.3620 1551607200 0.3621 1551614400 0.3622 1551621600 0.3622 1551628800 0.3623 1551636000 0.3622 1551643200 0.3624 1551650400 0.3623 1551657600 0.3624 1551664800 0.3625 1551672000 0.3625 1551679200 0.3624 1551686400 0.3625 1551693600 0.3612 1551700800 0.3614 1551708000 0.3613 1551715200 0.3613 1551722400 0.3613 1551729600 0.3613 1551736800 0.3611 1551744000 0.3612 1551751200 0.3611 1551758400 0.3611 1551765600 0.3609 1551772800 0.3611 1551780000 0.3610 1551787200 0.3609 1551794400 0.3609 1551801600 0.3609 1551808800 0.3607 1551816000 0.3609 1551823200 0.3608 1551830400 0.3610 1551837600 0.3610 1551844800 0.3609 1551852000 0.3607 1551859200 0.3600 1551866400 0.3599 1551873600 0.3601 1551880800 0.3600 1551888000 0.3600 1551895200 0.3599 1551902400 0.3599 1551909600 0.3600 1551916800 0.3600 1551924000 0.3598 1551931200 0.3599 1551938400 0.3598 1551945600 0.3598 1551952800 0.3598 1551960000 0.3601 1551967200 0.3600 1551974400 0.3599 1551981600 0.3612 1551988800 0.3607 1551996000 0.3605 1552003200 0.3608 1552010400 0.3607 1552017600 0.3605 1552024800 0.3604 1552032000 0.3608 1552039200 0.3606 1552046400 0.3608 1552053600 0.3607 1552060800 0.3606 1552068000 0.3604 1552075200 0.3605 1552082400 0.3606 1552089600 0.3609 1552096800 0.3606 1552104000 0.3604 1552111200 0.3603 1552118400 0.3603 1552125600 0.3587 1552132800 0.3604 1552140000 0.3589 1552147200 0.3603 1552154400 0.3585 1552161600 0.3588 1552168800 0.3601 1552176000 0.3586 1552183200 0.3601 1552190400 0.3602 1552197600 0.3601 1552204800 0.3602 1552212000 0.3601 1552219200 0.3601 1552226400 0.3600 1552233600 0.3601 1552240800 0.3601 1552248000 0.3585 1552255200 0.3616 1552262400 0.3600 1552269600 0.3600 1552276800 0.3616 1552284000 0.3599 1552291200 0.3617 1552298400 0.3614 1552305600 0.3615 1552312800 0.3613 1552320000 0.3608 1552327200 0.3606 1552334400 0.3606 1552341600 0.3603 1552348800 0.3603 1552356000 0.3602 1552363200 0.3604 1552370400 0.3608 1552377600 0.3605 1552384800 0.3603 1552392000 0.3605 1552399200 0.3604 1552406400 0.3607 1552413600 0.3605 1552420800 0.3607 1552428000 0.3604 1552435200 0.3557 1552442400 0.3604 1552449600 0.3604 1552456800 0.3603 1552464000 0.3604 1552471200 0.3603 1552478400 0.3602 1552485600 0.3601 1552492800 0.3601 1552500000 0.3602 1552507200 0.3602 1552514400 0.3600 1552521600 0.3600 1552528800 0.3599 1552536000 0.3601 1552543200 0.3601 1552550400 0.3600 1552557600 0.3597 1552564800 0.3598 1552572000 0.3597 1552579200 0.3598 1552586400 0.3598 1552593600 0.3600 1552600800 0.3598 1552608000 0.3599 1552615200 0.3598 1552622400 0.3599 1552629600 0.3598 1552636800 0.3600 1552644000 0.3599 1552651200 0.3598 1552658400 0.3596 1552665600 0.3600 1552672800 0.3596 1552680000 0.3597 1552687200 0.3596 1552694400 0.3597 1552701600 0.3596 1552708800 0.3597 1552716000 0.3598 1552723200 0.3598 1552730400 0.3597 1552737600 0.3598 1552744800 0.3597 1552752000 0.3602 1552759200 0.3597 1552766400 0.3596 1552773600 0.3595 1552780800 0.3595 1552788000 0.3594 1552795200 0.3596 1552802400 0.3595 1552809600 0.3596 1552816800 0.3595 1552824000 0.3595 1552831200 0.3594 1552838400 0.3596 1552845600 0.3598 1552852800 0.3596 1552860000 0.3595 1552867200 0.3597 1552874400 0.3595 1552881600 0.3596 1552888800 0.3597 1552896000 0.3600 1552903200 0.3598 1552910400 0.3598 1552917600 0.3597 1552924800 0.3598 1552932000 0.3596 1552939200 0.3595 1552946400 0.3593 1552953600 0.3594 1552960800 0.3594 1552968000 0.3597 1552975200 0.3594 1552982400 0.3592 1552989600 0.3592 1552996800 0.3591 1553004000 0.3592 1553011200 0.3591 1553018400 0.3589 1553025600 0.3590 1553032800 0.3590 1553040000 0.3590 1553047200 0.3588 1553054400 0.3590 1553061600 0.3590 1553068800 0.3591 1553076000 0.3588 1553083200 0.3588 1553090400 0.3587 1553097600 0.3587 1553104800 0.3586 1553112000 0.3587 1553119200 0.3582 1553126400 0.3582 1553133600 0.3582 1553140800 0.3583 1553148000 0.3581 1553155200 0.3584 1553162400 0.3583 1553169600 0.3581 1553176800 0.3582 1553184000 0.3583 1553191200 0.3579 1553198400 0.3579 1553205600 0.3579 1553212800 0.3579 1553220000 0.3577 1553227200 0.3580 1553234400 0.3579 1553241600 0.3579 1553248800 0.3579 1553256000 0.3586 1553263200 0.3579 1553270400 0.3580 1553277600 0.3578 1553284800 0.3580 1553292000 0.3576 1553299200 0.3577 1553306400 0.3575 1553313600 0.3577 1553320800 0.3579 1553328000 0.3190 1553335200 0.3189 1553342400 0.3189 1553349600 0.3580 1553356800 0.3582 1553364000 0.3579 1553392800 0.3574 1553400000 0.3575 1553407200 0.3574 1553414400 0.3576 1553421600 0.3574 1553428800 0.3574 1553436000 0.3574 1553443200 0.3575 1553450400 0.3574 1553457600 0.3575 1553464800 0.3574 1553472000 0.3576 1553479200 0.3574 1553486400 0.3576 1553493600 0.3575 1553500800 0.3577 1553508000 0.3560 1553515200 0.3560 1553522400 0.3558 1553529600 0.3558 1553536800 0.3557 1553544000 0.3550 1553551200 0.3547 1553558400 0.3548 1553565600 0.3548 1553572800 0.3553 1553580000 0.3547 1553587200 0.3547 1553594400 0.3545 1553601600 0.3547 1553608800 0.3549 1553616000 0.3546 1553623200 0.3547 1553630400 0.3545 1553637600 0.3545 1553644800 0.3545 1553652000 0.3545 1553659200 0.3547 1553666400 0.3545 1553673600 0.3545 1553680800 0.3543 1553688000 0.3544 1553695200 0.3541 1553702400 0.3544 1553709600 0.3542 1553716800 0.3545 1553724000 0.3543 1553731200 0.3543 1553738400 0.3542 1553745600 0.3542 1553752800 0.3543 1553760000 0.3544 1553767200 0.3537 1553774400 0.3535 1553781600 0.3534 1553788800 0.3533 1553796000 0.3532 1553803200 0.3533 1553810400 0.3535 1553817600 0.3534 1553824800 0.3533 1553832000 0.3535 1553839200 0.3535 1553846400 0.3535 1553853600 0.3527 1553860800 0.3529 1553868000 0.3529 1553875200 0.3530 1553882400 0.3529 1553889600 0.3529 1553896800 0.3530 1553904000 0.3533 1553911200 0.3533 1553918400 0.3529 1553925600 0.3528 1553932800 0.3530 1553940000 0.3534 1553947200 0.3530 1553954400 0.3529 1553961600 0.3529 1553968800 0.3529 1553976000 0.3529 1553983200 0.3528 1553990400 0.3529 1553997600 0.3557 1554004800 0.3529 1554012000 0.3528 1554019200 0.3530 1554026400 0.3527 1554033600 0.3527 1554040800 0.3527 1554048000 0.3528 1554055200 0.3527 1554062400 0.3530 1554069600 0.3527 1554084000 0.3527 1554076800 0.3529 1554091200 0.3527 1554098400 0.3527 1554105600 0.3521 1554112800 0.3502 1554120000 0.3489 1554127200 0.3484 1554134400 0.3487 1554141600 0.3486 1554148800 0.3486 1554156000 0.3485 1554163200 0.3485 1554170400 0.3484 1554177600 0.3486 1554184800 0.3483 1554192000 0.3485 1554199200 0.3486 1554206400 0.3483 1554213600 0.3482 1554220800 0.3480 1554228000 0.3478 1554235200 0.3479 1554242400 0.3478 1554249600 0.3479 1554256800 0.3477 1554264000 0.3478 1554271200 0.3477 1554278400 0.3477 1554285600 0.3474 1554292800 0.3474 1554300000 0.3473 1554307200 0.3474 1554314400 0.3473 1554321600 0.3473 1554328800 0.3490 1554336000 0.3490 1554343200 0.3489 1554350400 0.3490 1554357600 0.3488 1554364800 0.3488 1554372000 0.3487 1554379200 0.3488 1554386400 0.3487 1554393600 0.3488 1554400800 0.3488 1554408000 0.3487 1554415200 0.3486 1554422400 0.3487 1554429600 0.3486 1554436800 0.3488 1554444000 0.3486 1554451200 0.3502 1554458400 0.3505 1554465600 0.3504 1554472800 0.3504 1554480000 0.3504 1554487200 0.3503 1554494400 0.3504 1554501600 0.3502 1554508800 0.3502 1554516000 0.3503 1554523200 0.3503 1554530400 0.3506 1554537600 0.3488 1554544800 0.3507 1554552000 0.3502 1554559200 0.3503 1554566400 0.3503 1554573600 0.3501 1554580800 0.3505 1554588000 0.3502 1554595200 0.3508 1554602400 0.3505 1554609600 0.3505 1554616800 0.3492 1554624000 0.3505 1554631200 0.3474 1554638400 0.3476 1554645600 0.3478 1554652800 0.3491 1554660000 0.3491 1554667200 0.3475 1554674400 0.3473 1554681600 0.3474 1554688800 0.3475 1554696000 0.3474 1554703200 0.3474 1554710400 0.3475 1554717600 0.3475 1554724800 0.3474 1554732000 0.3472 1554739200 0.3467 1554746400 0.3470 1554753600 0.3470 1554760800 0.3471 1554768000 0.3470 1554775200 0.3471 1554782400 0.3472 1554789600 0.3473 1554796800 0.3474 1554804000 0.3471 1554811200 0.3472 1554818400 0.3469 1554825600 0.3464 1554832800 0.3464 1554840000 0.3463 1554847200 0.3462 1554854400 0.3462 1554861600 0.3462 1554868800 0.3462 1554876000 0.3460 1554883200 0.3460 1554890400 0.3458 1554897600 0.3456 1554904800 0.3458 1554912000 0.3455 1554919200 0.3454 1554926400 0.3453 1554933600 0.3452 1554940800 0.3452 1554948000 0.3452 1554955200 0.3456 1554962400 0.3454 1554969600 0.3455 1554976800 0.3452 1554984000 0.3453 1554991200 0.3450 1554998400 0.3448 1555005600 0.3448 1555012800 0.3448 1555020000 0.3450 1555027200 0.3447 1555034400 0.3447 1555041600 0.3448 1555048800 0.3444 1555056000 0.3444 1555063200 0.3444 1555070400 0.3445 1555077600 0.3445 1555084800 0.3445 1555092000 0.3444 1555099200 0.3444 1555106400 0.3444 1555113600 0.3444 1555120800 0.3444 1555128000 0.3445 1555135200 0.3445 1555142400 0.3444 1555149600 0.3443 1555156800 0.3443 1555164000 0.3442 1555171200 0.3442 1555178400 0.3441 1555185600 0.3451 1555192800 0.3443 1555200000 0.3443 1555207200 0.3443 1555214400 0.3443 1555221600 0.3442 1555228800 0.3442 1555236000 0.3442 1555243200 0.3440 1555250400 0.3440 1555257600 0.3438 1555264800 0.3437 1555272000 0.3439 1555279200 0.3436 1555286400 0.3438 1555293600 0.3439 1555300800 0.3440 1555308000 0.3439 1555315200 0.3439 1555322400 0.3437 1555329600 0.3438 1555336800 0.3448 1555344000 0.3450 1555351200 0.3453 1555358400 0.3454 1555365600 0.3451 1555372800 0.3444 1555380000 0.3443 1555387200 0.3443 1555394400 0.3441 1555401600 0.3443 1555408800 0.3440 1555416000 0.3440 1555423200 0.3442 1555430400 0.3441 1555437600 0.3438 1555444800 0.3439 1555452000 0.3438 1555459200 0.3441 1555466400 0.3440 1555473600 0.3444 1555480800 0.3444 1555488000 0.3444 1555495200 0.3437 1555502400 0.3436 1555509600 0.3435 1555516800 0.3432 1555524000 0.3430 1555531200 0.3431 1555538400 0.3431 1555545600 0.3433 1555552800 0.3432 1555560000 0.3430 1555567200 0.3430 1555574400 0.3429 1555581600 0.3453 1555588800 0.3452 1555596000 0.3452 1555603200 0.3450 1555610400 0.3443 1555617600 0.3445 1555624800 0.3448 1555632000 0.3443 1555639200 0.3442 1555646400 0.3442 1555653600 0.3447 1555660800 0.3447 1555668000 0.3445 1555675200 0.3446 1555682400 0.3446 1555689600 0.3447 1555696800 0.3447 1555704000 0.3448 1555711200 0.3442 1555718400 0.3441 1555725600 0.3440 1555732800 0.3441 1555740000 0.3444 1555747200 0.3446 1555754400 0.3444 1555761600 0.3454 1555768800 0.3450 1555776000 0.3451 1555783200 0.3467 1555790400 0.3468 1555797600 0.3464 1555804800 0.3466 1555812000 0.3448 1555819200 0.3449 1555826400 0.3462 1555833600 0.3467 1555840800 0.3469 1555848000 0.3466 1555855200 0.3465 1555862400 0.3466 1555869600 0.3465 1555876800 0.3451 1555884000 0.3448 1555891200 0.3450 1555898400 0.3448 1555905600 0.3448 1555912800 0.3446 1555920000 0.3446 1555927200 0.3451 1555934400 0.3451 1555941600 0.3449 1555948800 0.3446 1555956000 0.3450 1555963200 0.3451 1555970400 0.3448 1555977600 0.3458 1555984800 0.3450 1555992000 0.3452 1555999200 0.3452 1556006400 0.3452 1556013600 0.3446 1556020800 0.3440 1556028000 0.3439 1556035200 0.3446 1556042400 0.3446 1556049600 0.3447 1556056800 0.3445 1556064000 0.3450 1556071200 0.3448 1556078400 0.3452 1556085600 0.3449 1556092800 0.3447 1556100000 0.3442 1556107200 0.3444 1556114400 0.3437 1556121600 0.3438 1556128800 0.3439 1556136000 0.3439 1556143200 0.3439 1556150400 0.3425 1556157600 0.3438 1556164800 0.3440 1556172000 0.3436 1556179200 0.3441 1556186400 0.3421 1556193600 0.3437 1556200800 0.3437 1556208000 0.3421 1556215200 0.3434 1556222400 0.3432 1556229600 0.3428 1556236800 0.3420 1556244000 0.3420 1556251200 0.3435 1556258400 0.3435 1556265600 0.3435 1556272800 0.3435 1556280000 0.3437 1556287200 0.3438 1556294400 0.3436 1556301600 0.3435 1556308800 0.3435 1556316000 0.3435 1556323200 0.3435 1556330400 0.3436 1556337600 0.3437 1556344800 0.3435 1556352000 0.3438 1556359200 0.3436 1556366400 0.3437 1556373600 0.3430 1556380800 0.3433 1556388000 0.3432 1556395200 0.3433 1556402400 0.3432 1556409600 0.3432 1556416800 0.3431 1556424000 0.3434 1556431200 0.3431 1556438400 0.3420 1556445600 0.3417 1556452800 0.3415 1556460000 0.3417 1556467200 0.3418 1556474400 0.3417 1556481600 0.3418 1556488800 0.3429 1556496000 0.3419 1556503200 0.3432 1556510400 0.3432 1556517600 0.3429 1556524800 0.3430 1556532000 0.3428 1556539200 0.3443 1556546400 0.3457 1556553600 0.3475 1556560800 0.3459 1556568000 0.3459 1556575200 0.3461 1556582400 0.3461 1556589600 0.3462 1556596800 0.3463 1556604000 0.3461 1556611200 0.3459 1556618400 0.3458 1556625600 0.3457 1556632800 0.3455 1556640000 0.3455 1556647200 0.3455 1556654400 0.3456 1556661600 0.3455 1556676000 0.3455 1556668800 0.3456 1556683200 0.3458 1556690400 0.3454 1556697600 0.3456 1556704800 0.3456 1556712000 0.3457 1556719200 0.3454 1556726400 0.3455 1556733600 0.3452 1556740800 0.3454 1556748000 0.3455 1556755200 0.3440 1556762400 0.3438 1556769600 0.3439 1556776800 0.3439 1556784000 0.3440 1556791200 0.3440 1556798400 0.3440 1556805600 0.3439 1556812800 0.3451 1556820000 0.3449 1556827200 0.3449 1556834400 0.3448 1556841600 0.3457 1556848800 0.3456 1556856000 0.3456 1556863200 0.3463 1556870400 0.3463 1556877600 0.3463 1556884800 0.3461 1556892000 0.3460 1556899200 0.3463 1556906400 0.3475 1556913600 0.3476 1556920800 0.3459 1556928000 0.3460 1556935200 0.3460 1556942400 0.3459 1556949600 0.3454 1556956800 0.3454 1556964000 0.3453 1556971200 0.3454 1556978400 0.3437 1556985600 0.3456 1556992800 0.3451 1557000000 0.3451 1557007200 0.3452 1557014400 0.3454 1557021600 0.3453 1557028800 0.3452 1557036000 0.3452 1557043200 0.3452 1557050400 0.3454 1557057600 0.3455 1557064800 0.3454 1557072000 0.3454 1557079200 0.3452 1557086400 0.3453 1557093600 0.3452 1557100800 0.3454 1557108000 0.3452 1557115200 0.3452 1557122400 0.3451 1557129600 0.3450 1557136800 0.3448 1557144000 0.3447 1557151200 0.3441 1557158400 0.3442 1557165600 0.3443 1557172800 0.3444 1557180000 0.3447 1557187200 0.3448 1557194400 0.3445 1557201600 0.3445 1557208800 0.3444 1557216000 0.3445 1557223200 0.3441 1557230400 0.3440 1557237600 0.3436 1557244800 0.3463 1557252000 0.3434 1557259200 0.3436 1557266400 0.3436 1557273600 0.3437 1557280800 0.3436 1557288000 0.3436 1557295200 0.3436 1557302400 0.3436 1557309600 0.3434 1557316800 0.3434 1557324000 0.3441 1557331200 0.3452 1557338400 0.3447 1557345600 0.3446 1557352800 0.3445 1557360000 0.3446 1557367200 0.3448 1557374400 0.3445 1557381600 0.3445 1557388800 0.3445 1557396000 0.3446 1557403200 0.3445 1557410400 0.3443 1557417600 0.3440 1557424800 0.3439 1557432000 0.3437 1557439200 0.3437 1557446400 0.3441 1557453600 0.3439 1557460800 0.3440 1557468000 0.3441 1557475200 0.3442 1557482400 0.3439 1557489600 0.3440 1557496800 0.3440 1557504000 0.3436 1557511200 0.3436 1557518400 0.3435 1557525600 0.3434 1557532800 0.3437 1557540000 0.3435 1557547200 0.3436 1557554400 0.3436 1557561600 0.3435 1557568800 0.3435 1557576000 0.3435 1557583200 0.3434 1557590400 0.3435 1557597600 0.3433 1557604800 0.3435 1557612000 0.3433 1557619200 0.3435 1557626400 0.3421 1557633600 0.3434 1557640800 0.3433 1557648000 0.3436 1557655200 0.3432 1557662400 0.3432 1557669600 0.3430 1557676800 0.3432 1557684000 0.3432 1557691200 0.3432 1557698400 0.3436 1557705600 0.3438 1557712800 0.3432 1557720000 0.3434 1557727200 0.3433 1557734400 0.3433 1557741600 0.3432 1557748800 0.3433 1557756000 0.3432 1557763200 0.3433 1557770400 0.3432 1557777600 0.3419 1557784800 0.3432 1557792000 0.3433 1557799200 0.3433 1557806400 0.3433 1557813600 0.3433 1557820800 0.3434 1557828000 0.3432 1557835200 0.3431 1557842400 0.3431 1557849600 0.3432 1557856800 0.3431 1557864000 0.3431 1557871200 0.3429 1557878400 0.3429 1557885600 0.3430 1557892800 0.3430 1557900000 0.3429 1557907200 0.3430 1557914400 0.3430 1557921600 0.3429 1557928800 0.3427 1557936000 0.3427 1557943200 0.3427 1557950400 0.3427 1557957600 0.3410 1557964800 0.3428 1557972000 0.3412 1557979200 0.3427 1557986400 0.3425 1557993600 0.3426 1558000800 0.3426 1558008000 0.3427 1558015200 0.3431 1558022400 0.3432 1558029600 0.3431 1558036800 0.3429 1558044000 0.3428 1558051200 0.3427 1558058400 0.3427 1558065600 0.3426 1558072800 0.3425 1558080000 0.3439 1558087200 0.3451 1558094400 0.3467 1558101600 0.3468 1558108800 0.3483 1558116000 0.3466 1558123200 0.3466 1558130400 0.3464 1558137600 0.3467 1558144800 0.3466 1558152000 0.3465 1558159200 0.3465 1558166400 0.3467 1558173600 0.3465 1558180800 0.3464 1558188000 0.3463 1558195200 0.3463 1558202400 0.3463 1558209600 0.3465 1558216800 0.3462 1558224000 0.3463 1558231200 0.3461 1558238400 0.3463 1558245600 0.3461 1558252800 0.3462 1558260000 0.3461 1558267200 0.3461 1558274400 0.3461 1558281600 0.3462 1558288800 0.3461 1558296000 0.3461 1558303200 0.3459 1558310400 0.3460 1558317600 0.3459 1558324800 0.3460 1558332000 0.3459 1558339200 0.3462 1558346400 0.3463 1558353600 0.3461 1558360800 0.3460 1558368000 0.3475 1558375200 0.3478 1558382400 0.3474 1558389600 0.3474 1558396800 0.3474 1558404000 0.3474 1558411200 0.3475 1558418400 0.3472 1558425600 0.3472 1558432800 0.3472 1558440000 0.3474 1558447200 0.3472 1558454400 0.3473 1558461600 0.3471 1558468800 0.3472 1558476000 0.3471 1558483200 0.3473 1558490400 0.3476 1558497600 0.3478 1558504800 0.3477 1558512000 0.3476 1558519200 0.3474 1558526400 0.3475 1558814400 0.3488 1558821600 0.3486 1558828800 0.3488 1558836000 0.3487 1558843200 0.3487 1558850400 0.3487 1558857600 0.3488 1558864800 0.3487 1558872000 0.3486 1558879200 0.3485 1558886400 0.3485 1558893600 0.3484 1558900800 0.3486 1558908000 0.3485 1558915200 0.3485 1558922400 0.3485 1558929600 0.3485 1558936800 0.3484 1558944000 0.3502 1558951200 0.3515 1558958400 0.3498 1558965600 0.3497 1558972800 0.3496 1558980000 0.3494 1558987200 0.3495 1558994400 0.3495 1559001600 0.3496 1559008800 0.3496 1559016000 0.3498 1559023200 0.3496 1559030400 0.3499 1559037600 0.3497 1559044800 0.3499 1559052000 0.3496 1559059200 0.3495 1559066400 0.3492 1559073600 0.3491 1559080800 0.3490 1559088000 0.3495 1559095200 0.3493 1559102400 0.3493 1559109600 0.3491 1559116800 0.3489 1559124000 0.3457 1559131200 0.3458 1559138400 0.3459 1559145600 0.3459 1559152800 0.3460 1559160000 0.3457 1559167200 0.3462 1559174400 0.3457 1559181600 0.3460 1559188800 0.3458 1559196000 0.3457 1559203200 0.3456 1559210400 0.3455 1559217600 0.3456 1559224800 0.3456 1559232000 0.3457 1559239200 0.3455 1559246400 0.3456 1559253600 0.3455 1559260800 0.3456 1559268000 0.3452 1559275200 0.3454 1559282400 0.3461 1559289600 0.3457 1559296800 0.3462 1559304000 0.3455 1559311200 0.3453 1559318400 0.3467 1559325600 0.3465 1559332800 0.3466 1559340000 0.3466 1559354400 0.3467 1559347200 0.3467 1559361600 0.3468 1559368800 0.3467 1559376000 0.3468 1559383200 0.3466 1559390400 0.3467 1559397600 0.3496 1559404800 0.3497 1559412000 0.3497 1559419200 0.3495 1559426400 0.3494 1559433600 0.3494 1559440800 0.3493 1559448000 0.3495 1559455200 0.3494 1559462400 0.3494 1559469600 0.3494 1559476800 0.3496 1559484000 0.3493 1559491200 0.3493 1559498400 0.3491 1559505600 0.3491 1559512800 0.3491 1559520000 0.3492 1559527200 0.3494 1559534400 0.3494 1559541600 0.3492 1559548800 0.3496 1559556000 0.3477 1559563200 0.3477 1559570400 0.3476 1559577600 0.3476 1559584800 0.3475 1559592000 0.3478 1559599200 0.3474 1559606400 0.3473 1559613600 0.3472 1559620800 0.3472 1559628000 0.3472 1559635200 0.3457 1559642400 0.3456 1559649600 0.3457 1559656800 0.3471 1559664000 0.3487 1559671200 0.3487 1559678400 0.3487 1559685600 0.3485 1559692800 0.3487 1559700000 0.3486 1559707200 0.3487 1559714400 0.3485 1559721600 0.3487 1559728800 0.3483 1559736000 0.3484 1559743200 0.3471 1559750400 0.3487 1559757600 0.3487 1559764800 0.3486 1559772000 0.3485 1559779200 0.3483 1559786400 0.3481 1559793600 0.3480 1559800800 0.3465 1559808000 0.3485 1559815200 0.3482 1559822400 0.3466 1559829600 0.3468 1559836800 0.3470 1559844000 0.3468 1559851200 0.3478 1559858400 0.3478 1559865600 0.3465 1559872800 0.3479 1559880000 0.3480 1559887200 0.3480 1559894400 0.3481 1559901600 0.3462 1559908800 0.3478 1559916000 0.3473 1559923200 0.3475 1559930400 0.3459 1559937600 0.3459 1559944800 0.3474 1559952000 0.3458 1559959200 0.3459 1559966400 0.3474 1559973600 0.3464 1559980800 0.3459 1559988000 0.3472 1559995200 0.3459 1560002400 0.3457 1560009600 0.3457 1560016800 0.3456 1560024000 0.3457 1560031200 0.3473 1560038400 0.3460 1560045600 0.3474 1560052800 0.3459 1560060000 0.3460 1560067200 0.3474 1560074400 0.3458 1560081600 0.3473 1560088800 0.3459 1560096000 0.3475 1560103200 0.3458 1560110400 0.3473 1560117600 0.3472 1560124800 0.3474 1560132000 0.3473 1560139200 0.3460 1560146400 0.3474 1560153600 0.3460 1560160800 0.3473 1560168000 0.3459 1560175200 0.3473 1560182400 0.3459 1560189600 0.3474 1560196800 0.3472 1560204000 0.3472 1560211200 0.3474 1560218400 0.3472 1560225600 0.3472 1560232800 0.3455 1560240000 0.3455 1560247200 0.3440 1560254400 0.3439 1560261600 0.3454 1560268800 0.3455 1560276000 0.3439 1560283200 0.3455 1560290400 0.3437 1560297600 0.3453 1560304800 0.3432 1560312000 0.3456 1560319200 0.3441 1560326400 0.3454 1560333600 0.3426 1560340800 0.3442 1560348000 0.3441 1560355200 0.3470 1560362400 0.3472 1560369600 0.3485 1560376800 0.3466 1560384000 0.3481 1560391200 0.3466 1560398400 0.3478 1560405600 0.3467 1560412800 0.3481 1560420000 0.3477 1560427200 0.3458 1560434400 0.3475 1560441600 0.3469 1560448800 0.3461 1560456000 0.3471 1560463200 0.3460 1560470400 0.3464 1560477600 0.3478 1560484800 0.3479 1560492000 0.3460 1560499200 0.3458 1560506400 0.3473 1560513600 0.3473 1560520800 0.3474 1560528000 0.3474 1560535200 0.3472 1560542400 0.3474 1560549600 0.3470 1560556800 0.3475 1560564000 0.3474 1560571200 0.3475 1560578400 0.3473 1560585600 0.3474 1560592800 0.3472 1560600000 0.3473 1560607200 0.3472 1560614400 0.3471 1560621600 0.3473 1560628800 0.3473 1560636000 0.3473 1560643200 0.3470 1560650400 0.3472 1560657600 0.3472 1560664800 0.3471 1560672000 0.3468 1560679200 0.3472 1560686400 0.3473 1560693600 0.3473 1560700800 0.3474 1560708000 0.3473 1560715200 0.3472 1560722400 0.3471 1560729600 0.3472 1560736800 0.3471 1560744000 0.3473 1560751200 0.3472 1560758400 0.3473 1560765600 0.3468 1560772800 0.3465 1560780000 0.3464 1560787200 0.3465 1560794400 0.3458 1560801600 0.3461 1560808800 0.3461 1560816000 0.3465 1560823200 0.3457 1560830400 0.3490 1560837600 0.3490 1560844800 0.3489 1560852000 0.3486 1560859200 0.3489 1560866400 0.3487 1560873600 0.3489 1560880800 0.3487 1560888000 0.3489 1560895200 0.3477 1560902400 0.3478 1560909600 0.3479 1560916800 0.3474 1560924000 0.3476 1560931200 0.3476 1560938400 0.3476 1560945600 0.3474 1560952800 0.3482 1560960000 0.3483 1560967200 0.3481 1560974400 0.3481 1560981600 0.3481 1560988800 0.3484 1560996000 0.3476 1561003200 0.3473 1561010400 0.3479 1561017600 0.3478 1561024800 0.3486 1561032000 0.3496 1561039200 0.3493 1561046400 0.3494 1561053600 0.3497 1561060800 0.3494 1561068000 0.3480 1561075200 0.3496 1561082400 0.3494 1561089600 0.3493 1561096800 0.3488 1561104000 0.3492 1561111200 0.3493 1561118400 0.3493 1561125600 0.3493 1561132800 0.3495 1561140000 0.3494 1561147200 0.3511 1561154400 0.3509 1561161600 0.3506 1561168800 0.3508 1561176000 0.3511 1561183200 0.3509 1561190400 0.3508 1561197600 0.3508 1561204800 0.3508 1561212000 0.3509 1561219200 0.3510 1561226400 0.3508 1561233600 0.3508 1561240800 0.3504 1561248000 0.3507 1561255200 0.3506 1561262400 0.3507 1561269600 0.3507 1561276800 0.3510 1561284000 0.3507 1561291200 0.3510 1561298400 0.3508 1561305600 0.3511 1561312800 0.3506 1561320000 0.3510 1561327200 0.3508 1561334400 0.3509 1561341600 0.3504 1561348800 0.3508 1561356000 0.3507 1561363200 0.3507 1561370400 0.3506 1561377600 0.3508 1561384800 0.3506 1561392000 0.3506 1561399200 0.3499 1561406400 0.3503 1561413600 0.3503 1561420800 0.3503 1561428000 0.3502 1561435200 0.3499 1561442400 0.3504 1561449600 0.3508 1561456800 0.3504 1561464000 0.3498 1561471200 0.3503 1561478400 0.3500 1561485600 0.3499 1561492800 0.3501 1561500000 0.3498 1561507200 0.3497 1561514400 0.3495 1561521600 0.3497 1561528800 0.3496 1561536000 0.3536 1561543200 0.3534 1561550400 0.3534 1561557600 0.3534 1561564800 0.3564 1561572000 0.3565 1561579200 0.3565 1561586400 0.3552 1561593600 0.3567 1561600800 0.3567 1561608000 0.3566 1561615200 0.3569 1561622400 0.3597 1561629600 0.3595 1561636800 0.3592 1561644000 0.3594 1561651200 0.3623 1561658400 0.3622 1561665600 0.3617 1561672800 0.3619 1561680000 0.3620 1561687200 0.3622 1561694400 0.3618 1561701600 0.3616 1561708800 0.3615 1561716000 0.3615 1561723200 0.3612 1561730400 0.3643 1561737600 0.3641 1561744800 0.3641 1561752000 0.3642 1561759200 0.3643 1561766400 0.3643 1561773600 0.3641 1561780800 0.3644 1561788000 0.3644 1561795200 0.3647 1561802400 0.3646 1561809600 0.3647 1561816800 0.3644 1561824000 0.3648 1561831200 0.3645 1561838400 0.3647 1561845600 0.3642 1561852800 0.3645 1561860000 0.3643 1561867200 0.3646 1561874400 0.3647 1561881600 0.3647 1561888800 0.3646 1561896000 0.3647 1561903200 0.3653 1561910400 0.3654 1561917600 0.3654 1561924800 0.3655 1561932000 0.3655 1561946400 0.3654 1561939200 0.3651 1561953600 0.3655 1561960800 0.3654 1561968000 0.3653 1561975200 0.3655 1561982400 0.3655 1561989600 0.3653 1561996800 0.3652 1562004000 0.3654 1562011200 0.3653 1562018400 0.3657 1562025600 0.3653 1562032800 0.3649 1562040000 0.3650 1562047200 0.3655 1562054400 0.3655 1562061600 0.3648 1562068800 0.3647 1562076000 0.3646 1562083200 0.3647 1562090400 0.3644 1562097600 0.3647 1562104800 0.3646 1562112000 0.3647 1562119200 0.3647 1562126400 0.3646 1562133600 0.3646 1562140800 0.3646 1562148000 0.3646 1562155200 0.3643 1562162400 0.3644 1562169600 0.3647 1562176800 0.3646 1562184000 0.3645 1562191200 0.3645 1562198400 0.3644 1562205600 0.3642 1562212800 0.3644 1562220000 0.3645 1562227200 0.3645 1562234400 0.3644 1562241600 0.3644 1562248800 0.3632 1562256000 0.3636 1562263200 0.3635 1562270400 0.3630 1562277600 0.3638 1562284800 0.3640 1562292000 0.3640 1562299200 0.3643 1562306400 0.3639 1562313600 0.3639 1562320800 0.3608 1562328000 0.3637 1562335200 0.3638 1562342400 0.3638 1562349600 0.3637 1562356800 0.3638 1562364000 0.3636 1562371200 0.3638 1562378400 0.3636 1562385600 0.3638 1562392800 0.3639 1562400000 0.3645 1562407200 0.3642 1562414400 0.3660 1562421600 0.3660 1562428800 0.3659 1562436000 0.3664 1562443200 0.3646 1562450400 0.3644 1562457600 0.3645 1562464800 0.3643 1562472000 0.3647 1562479200 0.3659 1562486400 0.3659 1562493600 0.3659 1562500800 0.3659 1562508000 0.3659 1562515200 0.3658 1562522400 0.3658 1562529600 0.3660 1562536800 0.3658 1562544000 0.3663 1562551200 0.3662 1562558400 0.3666 1562565600 0.3663 1562572800 0.3658 1562580000 0.3655 1562587200 0.3659 1562594400 0.3656 1562601600 0.3656 1562608800 0.3663 1562616000 0.3667 1562623200 0.3668 1562630400 0.3667 1562637600 0.3666 1562644800 0.3665 1562652000 0.3653 1562659200 0.3655 1562666400 0.3654 1562673600 0.3652 1562680800 0.3651 1562688000 0.3654 1562695200 0.3645 1562702400 0.3646 1562709600 0.3645 1562716800 0.3646 1562724000 0.3643 1562731200 0.3641 1562738400 0.3641 1562745600 0.3642 1562752800 0.3641 1562760000 0.3640 1562767200 0.3639 1562774400 0.3638 1562781600 0.3637 1562788800 0.3637 1562796000 0.3638 1562803200 0.3641 1562810400 0.3637 1562817600 0.3637 1562824800 0.3636 1562832000 0.3637 1562839200 0.3636 1562846400 0.3638 1562853600 0.3636 1562860800 0.3635 1562868000 0.3633 1562875200 0.3632 1562882400 0.3627 1562889600 0.3633 1562896800 0.3636 1562904000 0.3636 1562911200 0.3633 1562918400 0.3633 1562925600 0.3609 1562932800 0.3620 1562940000 0.3615 1562947200 0.3618 1562954400 0.3618 1562961600 0.3617 1562968800 0.3616 1562976000 0.3617 1562983200 0.3616 1562990400 0.3619 1562997600 0.3618 1563004800 0.3548 1563012000 0.3617 1563019200 0.3618 1563026400 0.3617 1563033600 0.3618 1563040800 0.3621 1563048000 0.3621 1563055200 0.3621 1563062400 0.3622 1563069600 0.3620 1563076800 0.3621 1563084000 0.3620 1563091200 0.3620 1563098400 0.3618 1563105600 0.3617 1563112800 0.3615 1563120000 0.3615 1563127200 0.3612 1563134400 0.3615 1563141600 0.3614 1563148800 0.3615 1563156000 0.3613 1563163200 0.3618 1563170400 0.3630 1563177600 0.3615 1563184800 0.3624 1563192000 0.3629 1563199200 0.3626 1563206400 0.3628 1563213600 0.3628 1563220800 0.3629 1563228000 0.3626 1563235200 0.3629 1563242400 0.3628 1563249600 0.3629 1563256800 0.3631 1563264000 0.3631 1563271200 0.3627 1563278400 0.3640 1563285600 0.3642 1563292800 0.3642 1563300000 0.3642 1563307200 0.3640 1563314400 0.3643 1563321600 0.3639 1563328800 0.3638 1563336000 0.3639 1563343200 0.3638 1563350400 0.3639 1563357600 0.3635 1563364800 0.3637 1563372000 0.3637 1563379200 0.3666 1563386400 0.3665 1563393600 0.3666 1563400800 0.3665 1563408000 0.3665 1563415200 0.3663 1563422400 0.3664 1563429600 0.3667 1563436800 0.3667 1563444000 0.3684 1563451200 0.3665 1563458400 0.3664 1563465600 0.3660 1563472800 0.3670 1563480000 0.3658 1563487200 0.3715 1563494400 0.3712 1563501600 0.3714 1563508800 0.3713 1563516000 0.3714 1563523200 0.3714 1563530400 0.3713 1563537600 0.3713 1563544800 0.3713 1563552000 0.3714 1563559200 0.3714 1563566400 0.3719 1563573600 0.3716 1563580800 0.3717 1563588000 0.3712 1563595200 0.3716 1563602400 0.3734 1563609600 0.3715 1563616800 0.3708 1563624000 0.3713 1563631200 0.3713 1563638400 0.3714 1563645600 0.3709 1563652800 0.3715 1563660000 0.3713 1563667200 0.3714 1563674400 0.3710 1563681600 0.3714 1563688800 0.3713 1563696000 0.3714 1563703200 0.3713 1563710400 0.3714 1563717600 0.3713 1563724800 0.3728 1563732000 0.3727 1563739200 0.3728 1563746400 0.3728 1563753600 0.3729 1563760800 0.3728 1563768000 0.3711 1563775200 0.3729 1563782400 0.3729 1563789600 0.3728 1563796800 0.3725 1563804000 0.3726 1563811200 0.3726 1563818400 0.3710 1563825600 0.3710 1563832800 0.3715 1563840000 0.3715 1563847200 0.3714 1563854400 0.3715 1563861600 0.3711 1563868800 0.3729 1563876000 0.3724 1563883200 0.3726 1563890400 0.3721 1563897600 0.3725 1563904800 0.3853 1563912000 0.3853 1563919200 0.3853 1563926400 0.3852 1563933600 0.3851 1563940800 0.3850 1563948000 0.3850 1563955200 0.3851 1563962400 0.3852 1563969600 0.3853 1563976800 0.3852 1563984000 0.3866 1563991200 0.3866 1563998400 0.3864 1564005600 0.3864 1564012800 0.3861 1564020000 0.3864 1564027200 0.3863 1564034400 0.3864 1564041600 0.3864 1564048800 0.3862 1564056000 0.3863 1564063200 0.3864 1564070400 0.3868 1564077600 0.4011 1564084800 0.4018 1564092000 0.4014 1564099200 0.4009 1564106400 0.4003 1564113600 0.4008 1564120800 0.4007 1564128000 0.4006 1564135200 0.4002 1564142400 0.4007 1564149600 0.4008 1564156800 0.4009 1564164000 0.4003 1564171200 0.4007 1564178400 0.4004 1564185600 0.4006 1564192800 0.4005 1564200000 0.4006 1564207200 0.4005 1564214400 0.4006 1564221600 0.4005 1564228800 0.4005 1564236000 0.4006 1564243200 0.4006 1564250400 0.4005 1564257600 0.4006 1564264800 0.4005 1564272000 0.4007 1564279200 0.4005 1564286400 0.4003 1564293600 0.4008 1564300800 0.4010 1564308000 0.4008 1564315200 0.3996 1564322400 0.3992 1564329600 0.3994 1564336800 0.3993 1564344000 0.3995 1564351200 0.3992 1564358400 0.3994 1564365600 0.3992 1564372800 0.3995 1564380000 0.3993 1564387200 0.3979 1564394400 0.3977 1564401600 0.3981 1564408800 0.4005 1564416000 0.4009 1564423200 0.4691 1564430400 0.4691 1564437600 0.4690 1564444800 0.4696 1564452000 0.4693 1564459200 0.4693 1564466400 0.4694 1564473600 0.4694 1564480800 0.4695 1564488000 0.4693 1564495200 0.4694 1564502400 0.4691 1564509600 0.5624 1564516800 0.5620 1564524000 0.5619 1564531200 0.5614 1564538400 0.5614 1564545600 0.5622 1564552800 0.5621 1564560000 0.5611 1564567200 0.5572 1564574400 0.5569 1564581600 0.5567 1564588800 0.5564 1564596000 0.5780 1564603200 0.5783 1564610400 0.5779 1564624800 0.5782 1564617600 0.5784 1564632000 0.5781 1564639200 0.5783 1564646400 0.5748 1564653600 0.5784 1564660800 0.5782 1564668000 0.5781 1564675200 0.5770 1564682400 0.5824 1564689600 0.5825 1564696800 0.5824 1564704000 0.5827 1564711200 0.5821 1564718400 0.5824 1564725600 0.5822 1564732800 0.5826 1564740000 0.5817 1564747200 0.5823 1564754400 0.5823 1564761600 0.5826 1564768800 0.5825 1564776000 0.5827 1564783200 0.5825 1564790400 0.5825 1564797600 0.5812 1564804800 0.5823 1564812000 0.5821 1564819200 0.5824 1564826400 0.5820 1564833600 0.5816 1564840800 0.5825 1564848000 0.5825 1564855200 0.5822 1564862400 0.5829 1564869600 0.5816 1564876800 0.5827 1564884000 0.5823 1564891200 0.5818 1564898400 0.5814 1564905600 0.5815 1564912800 0.5823 1564920000 0.5823 1564927200 0.5821 1564934400 0.5814 1564941600 0.5812 1564948800 0.5812 1564956000 0.5811 1564963200 0.5813 1564970400 0.5811 1564977600 0.5812 1564984800 0.5805 1564992000 0.5811 1564999200 0.5809 1565006400 0.5814 1565013600 0.5814 1565020800 0.5812 1565028000 0.5892 1565035200 0.5893 1565042400 0.5890 1565049600 0.5876 1565056800 0.5873 1565064000 0.5874 1565071200 0.5871 1565078400 0.5866 1565085600 0.5881 1565092800 0.5883 1565100000 0.5877 1565107200 0.5865 1565114400 0.5893 1565121600 0.5893 1565128800 0.5894 1565136000 0.5896 1565143200 0.5896 1565150400 0.5897 1565157600 0.5896 1565164800 0.5896 1565172000 0.5888 1565179200 0.5896 1565186400 0.5892 1565193600 0.5892 1565200800 0.5891 1565208000 0.5890 1565215200 0.5875 1565222400 0.5879 1565229600 0.5885 1565236800 0.5891 1565244000 0.5891 1565251200 0.5892 1565258400 0.5883 1565265600 0.5889 1565272800 0.5887 1565280000 0.5888 1565287200 0.5959 1565294400 0.5965 1565301600 0.5961 1565308800 0.5962 1565316000 0.5956 1565323200 0.5961 1565330400 0.5959 1565337600 0.5956 1565344800 0.5954 1565352000 0.5955 1565359200 0.5973 1565366400 0.5978 1565373600 0.5974 1565380800 0.6001 1565388000 0.6002 1565395200 0.5999 1565402400 0.5999 1565409600 0.5998 1565416800 0.5997 1565424000 0.5999 1565431200 0.5998 1565438400 0.5966 1565445600 0.5965 1565452800 0.5966 1565460000 0.5965 1565467200 0.5968 1565474400 0.5964 1565481600 0.5966 1565488800 0.5964 1565496000 0.5966 1565503200 0.5961 1565510400 0.5961 1565517600 0.5959 1565524800 0.5963 1565532000 0.5959 1565539200 0.5960 1565546400 0.5958 1565553600 0.5960 1565560800 0.5958 1565568000 0.5962 1565575200 0.5959 1565582400 0.5960 1565589600 0.5957 1565596800 0.5960 1565604000 0.5958 1565611200 0.5959 1565618400 0.5953 1565625600 0.5961 1565632800 0.5960 1565640000 0.5933 1565647200 0.5932 1565654400 0.5961 1565661600 0.5975 1565668800 0.5976 1565676000 0.5973 1565683200 0.5975 1565690400 0.5992 1565697600 0.5994 1565704800 0.5991 1565712000 0.5956 1565719200 0.5974 1565726400 0.5973 1565733600 0.5966 1565740800 0.5973 1565748000 0.5971 1565755200 0.5958 1565762400 0.5963 1565769600 0.5961 1565776800 0.5960 1565784000 0.5957 1565791200 0.5957 1565798400 0.5956 1565805600 0.5952 1565812800 0.5958 1565820000 0.5960 1565827200 0.5960 1565834400 0.5954 1565841600 0.5961 1565848800 0.5991 1565856000 0.5958 1565863200 0.5956 1565870400 0.5952 1565877600 0.5951 1565884800 0.5952 1565892000 0.5958 1565899200 0.5953 1565906400 0.5949 1565913600 0.5960 1565920800 0.5953 1565928000 0.5948 1565935200 0.5950 1565942400 0.5957 1565949600 0.5955 1565956800 0.5947 1565964000 0.5945 1565971200 0.5945 1565978400 0.5944 1565985600 0.5946 1565992800 0.5945 1566000000 0.5944 1566007200 0.5943 1566014400 0.5944 1566021600 0.5938 1566028800 0.5944 1566036000 0.5942 1566043200 0.5943 1566050400 0.5935 1566057600 0.5944 1566064800 0.5942 1566072000 0.5944 1566079200 0.5956 1566086400 0.5957 1566093600 0.5954 1566100800 0.5956 1566108000 0.5953 1566115200 0.5955 1566122400 0.5953 1566129600 0.5955 1566136800 0.5954 1566144000 0.5956 1566151200 0.5952 1566158400 0.5953 1566165600 0.5950 1566172800 0.5948 1566180000 0.5955 1566187200 0.5958 1566194400 0.5956 1566201600 0.5949 1566208800 0.5951 1566216000 0.5951 1566223200 0.5963 1566230400 0.5965 1566237600 0.5972 1566244800 0.5977 1566252000 0.5966 1566259200 0.5978 1566266400 0.5968 1566273600 0.5968 1566280800 0.5967 1566288000 0.5963 1566295200 0.5977 1566302400 0.5977 1566309600 0.5976 1566316800 0.5976 1566324000 0.5997 1566331200 0.6004 1566338400 0.6005 1566345600 0.6004 1566352800 0.5998 1566360000 0.6013 1566367200 0.6014 1566374400 0.6017 1566381600 0.6010 1566388800 0.6013 1566396000 0.6004 1566403200 0.5996 1566410400 0.5997 1566417600 0.6000 1566424800 0.5971 1566432000 0.6001 1566439200 0.6000 1566446400 0.5995 1566453600 0.6003 1566460800 0.6000 1566468000 0.6001 1566475200 0.5994 1566482400 0.5996 1566489600 0.5997 1566496800 0.6006 1566504000 0.6001 1566511200 0.6004 1566518400 0.6006 1566525600 0.5992 1566532800 0.6007 1566540000 0.6006 1566547200 0.6005 1566554400 0.6002 1566561600 0.6002 1566568800 0.5995 1566576000 0.6005 1566583200 0.5976 1566590400 0.5980 1566597600 0.5968 1566604800 0.5972 1566612000 0.5971 1566619200 0.5978 1566626400 0.5970 1566633600 0.5976 1566640800 0.5972 1566648000 0.5970 1566655200 0.5970 1566662400 0.5971 1566669600 0.5970 1566676800 0.5971 1566684000 0.5972 1566691200 0.5974 1566698400 0.5972 1566705600 0.5974 1566712800 0.5974 1566720000 0.5976 1566727200 0.5973 1566734400 0.5973 1566741600 0.5974 1566748800 0.5974 1566756000 0.5969 1566763200 0.5969 1566770400 0.5971 1566777600 0.5966 1566784800 0.5971 1566792000 0.5973 1566799200 0.5972 1566806400 0.5968 1566813600 0.5972 1566820800 0.5973 1566828000 0.5972 1566835200 0.5970 1566842400 0.5967 1566849600 0.5970 1566856800 0.5969 1566864000 0.5970 1566871200 0.5968 1566878400 0.5973 1566885600 0.5968 1566892800 0.5960 1566900000 0.5967 1566907200 0.5966 1566914400 0.5964 1566921600 0.5956 1566928800 0.5954 1566936000 0.5955 1566943200 0.5952 1566950400 0.5962 1566957600 0.5952 1566964800 0.5955 1566972000 0.5953 1566979200 0.5948 1566986400 0.5943 1566993600 0.5949 1567000800 0.5944 1567008000 0.5942 1567015200 0.5939 1567022400 0.5944 1567029600 0.5912 1567036800 0.5914 1567044000 0.5909 1567051200 0.5950 1567058400 0.5939 1567065600 0.5950 1567072800 0.5944 1567080000 0.5945 1567087200 0.5936 1567094400 0.5939 1567101600 0.5939 1567108800 0.5944 1567116000 0.5942 1567123200 0.5947 1567130400 0.5929 1567137600 0.5943 1567144800 0.5937 1567152000 0.5936 1567159200 0.5934 1567166400 0.5934 1567173600 0.5931 1567180800 0.5933 1567188000 0.5932 1567195200 0.5931 1567202400 0.5931 1567209600 0.5933 1567216800 0.5934 1567224000 0.5934 1567231200 0.5930 1567238400 0.5928 1567245600 0.5931 1567252800 0.5929 1567260000 0.5930 1567267200 0.5932 1567274400 0.5932 1567281600 0.5931 1567288800 0.5933 1567303200 0.5932 1567296000 0.5929 1567310400 0.5932 1567317600 0.5931 1567324800 0.5931 1567332000 0.5930 1567339200 0.5931 1567346400 0.5930 1567353600 0.5931 1567360800 0.5930 1567368000 0.5931 1567375200 0.5930 1567382400 0.5931 1567389600 0.5931 1567396800 0.5931 1567404000 0.5931 1567411200 0.5927 1567418400 0.5924 1567425600 0.5928 1567432800 0.5927 1567440000 0.5926 1567447200 0.5923 1567454400 0.5941 1567461600 0.5924 1567468800 0.5930 1567476000 0.5926 1567483200 0.5928 1567490400 0.5915 1567497600 0.5927 1567504800 0.5923 1567512000 0.5923 1567519200 0.5925 1567526400 0.5923 1567533600 0.5923 1567540800 0.5917 1567548000 0.5917 1567555200 0.5918 1567562400 0.5916 1567569600 0.5916 1567576800 0.5926 1567584000 0.5920 1567591200 0.5916 1567598400 0.5917 1567605600 0.5910 1567612800 0.5911 1567620000 0.5910 1567627200 0.5910 1567634400 0.5892 1567641600 0.5886 1567648800 0.5912 1567656000 0.5915 1567663200 0.5915 1567670400 0.5916 1567677600 0.5913 1567684800 0.5882 1567692000 0.5875 1567699200 0.5870 1567706400 0.5868 1567713600 0.5878 1567720800 0.5891 1567728000 0.5865 1567735200 0.5890 1567742400 0.5877 1567749600 0.5877 1567756800 0.5862 1567764000 0.5869 1567771200 0.5869 1567778400 0.5867 1567785600 0.5871 1567792800 0.5876 1567800000 0.5874 1567807200 0.5873 1567814400 0.5874 1567821600 0.5873 1567828800 0.5874 1567836000 0.5872 1567843200 0.5874 1567850400 0.5873 1567857600 0.5875 1567864800 0.5874 1567872000 0.5871 1567879200 0.5870 1567886400 0.5872 1567893600 0.5867 1567900800 0.5870 1567908000 0.5870 1567915200 0.5872 1567922400 0.5870 1567929600 0.5871 1567936800 0.5880 1567944000 0.5881 1567951200 0.5860 1567958400 0.5876 1567965600 0.5868 1567972800 0.5874 1567980000 0.5873 1567987200 0.5873 1567994400 0.5870 1568001600 0.5870 1568008800 0.5868 1568016000 0.5867 1568023200 0.5866 1568030400 0.5860 1568037600 0.5866 1568044800 0.5852 1568052000 0.5850 1568059200 0.5836 1568066400 0.5850 1568073600 0.5851 1568080800 0.5853 1568088000 0.5855 1568095200 0.5856 1568102400 0.5843 1568109600 0.5858 1568116800 0.5854 1568124000 0.5849 1568131200 0.5847 1568138400 0.5819 1568145600 0.5818 1568152800 0.5813 1568160000 0.5817 1568167200 0.5815 1568174400 0.5821 1568181600 0.5811 1568188800 0.5817 1568196000 0.5816 1568203200 0.5817 1568210400 0.5812 1568217600 0.5821 1568224800 0.5785 1568232000 0.5782 1568239200 0.5780 1568246400 0.5784 1568253600 0.5785 1568260800 0.5786 1568268000 0.5782 1568275200 0.5788 1568282400 0.5796 1568289600 0.5785 1568296800 0.5775 1568304000 0.5780 1568311200 0.5779 1568318400 0.5781 1568325600 0.5772 1568332800 0.5777 1568340000 0.5777 1568347200 0.5776 1568354400 0.5770 1568361600 0.5776 1568368800 0.5775 1568376000 0.5778 1568383200 0.5772 1568390400 0.5773 1568397600 0.5772 1568404800 0.5771 1568412000 0.5770 1568419200 0.5777 1568426400 0.5777 1568433600 0.5776 1568440800 0.5777 1568448000 0.5771 1568455200 0.5769 1568462400 0.5768 1568469600 0.5771 1568476800 0.5766 1568484000 0.5766 1568491200 0.5764 1568498400 0.5766 1568505600 0.5763 1568512800 0.5769 1568520000 0.5769 1568527200 0.5768 1568534400 0.5768 1568541600 0.5769 1568548800 0.5766 1568556000 0.5764 1568563200 0.5763 1568570400 0.5767 1568577600 0.5766 1568584800 0.5768 1568592000 0.5769 1568599200 0.5769 1568606400 0.5768 1568613600 0.5769 1568620800 0.5768 1568628000 0.5771 1568635200 0.5772 1568642400 0.5771 1568649600 0.5772 1568656800 0.5769 1568664000 0.5763 1568671200 0.5773 1568678400 0.5776 1568685600 0.5775 1568692800 0.5776 1568700000 0.5778 1568707200 0.5780 1568714400 0.5777 1568721600 0.5772 1568728800 0.5777 1568736000 0.5773 1568743200 0.5773 1568750400 0.5768 1568757600 0.5772 1568764800 0.5774 1568772000 0.5771 1568779200 0.5775 1568786400 0.5786 1568793600 0.5786 1568800800 0.5781 1568808000 0.5783 1568815200 0.5771 1568822400 0.5779 1568829600 0.5771 1568836800 0.5773 1568844000 0.5763 1568851200 0.5765 1568858400 0.5765 1568865600 0.5765 1568872800 0.5758 1568880000 0.5762 1568887200 0.5762 1568894400 0.5761 1568901600 0.5752 1568908800 0.5753 1568916000 0.5749 1568923200 0.5754 1568930400 0.5749 1568937600 0.5750 1568944800 0.5751 1568952000 0.5752 1568959200 0.5752 1568966400 0.5742 1568973600 0.5737 1568980800 0.5728 1568988000 0.5726 1568995200 0.5723 1569002400 0.5729 1569009600 0.5724 1569016800 0.5712 1569024000 0.5714 1569031200 0.5818 1569038400 0.5821 1569045600 0.5820 1569052800 0.5900 1569060000 0.5894 1569067200 0.5819 1569074400 0.5741 1569081600 0.5745 1569088800 0.5738 1569096000 0.5756 1569103200 0.5754 1569110400 0.5757 1569117600 0.5756 1569124800 0.5758 1569132000 0.5757 1569139200 0.5765 1569146400 0.5759 1569153600 0.5763 1569160800 0.5760 1569168000 0.5760 1569175200 0.5761 1569182400 0.5751 1569189600 0.5757 1569196800 0.5759 1569204000 0.5756 1569211200 0.5753 1569218400 0.5756 1569225600 0.5756 1569232800 0.5750 1569240000 0.5757 1569247200 0.5751 1569254400 0.5754 1569261600 0.5752 1569268800 0.5751 1569276000 0.5747 1569283200 0.5735 1569290400 0.5748 1569297600 0.5735 1569304800 0.5746 1569312000 0.5742 1569319200 0.5727 1569326400 0.5728 1569333600 0.5725 1569340800 0.5720 1569348000 0.5719 1569355200 0.5719 1569362400 0.5717 1569369600 0.5712 1569376800 0.5690 1569384000 0.5691 1569391200 0.5691 1569398400 0.5695 1569405600 0.5717 1569412800 0.5718 1569420000 0.5713 1569427200 0.5716 1569434400 0.5710 1569441600 0.5708 1569448800 0.5705 1569456000 0.5705 1569463200 0.5699 1569470400 0.5706 1569477600 0.5703 1569484800 0.5711 1569492000 0.5703 1569499200 0.5692 1569506400 0.5688 1569513600 0.5731 1569520800 0.5730 1569528000 0.5729 1569535200 0.5726 1569542400 0.5737 1569549600 0.5728 1569556800 0.5733 1569564000 0.5731 1569571200 0.5727 1569578400 0.5720 1569585600 0.5736 1569592800 0.5734 1569600000 0.5734 1569607200 0.5731 1569614400 0.5700 1569621600 0.5692 1569628800 0.5694 1569636000 0.5692 1569643200 0.5690 1569650400 0.5694 1569657600 0.5696 1569664800 0.5692 1569672000 0.5696 1569679200 0.5690 1569686400 0.5720 1569693600 0.5720 1569700800 0.5722 1569708000 0.5715 1569715200 0.5721 1569722400 0.5721 1569729600 0.5720 1569736800 0.5712 1569744000 0.5719 1569751200 0.5722 1569758400 0.5722 1569765600 0.5716 1569772800 0.5720 1569780000 0.5720 1569787200 0.5733 1569794400 0.5728 1569801600 0.5744 1569808800 0.5736 1569816000 0.5736 1569823200 0.5734 1569830400 0.5736 1569837600 0.5735 1569844800 0.5738 1569852000 0.5734 1569859200 0.5731 1569866400 0.5734 1569873600 0.5680 1569880800 0.5679 1569895200 0.5678 1569888000 0.5674 1569902400 0.5681 1569909600 0.5682 1569916800 0.5683 1569924000 0.5679 1569931200 0.5678 1569938400 0.5678 1569945600 0.5651 1569952800 0.5642 1569960000 0.5658 1569967200 0.5659 1569974400 0.5648 1569981600 0.5642 1569988800 0.5648 1569996000 0.5648 1570003200 0.5650 1570010400 0.5645 1570017600 0.5637 1570024800 0.5634 1570032000 0.5638 1570039200 0.5632 1570046400 0.5631 1570053600 0.5657 1570060800 0.5653 1570068000 0.5654 1570075200 0.5647 1570082400 0.5661 1570089600 0.5657 1570096800 0.5655 1570104000 0.5660 1570111200 0.5655 1570118400 0.5658 1570125600 0.5654 1570132800 0.5653 1570140000 0.5649 1570147200 0.5651 1570154400 0.5648 1570161600 0.5651 1570168800 0.5650 1570176000 0.5640 1570183200 0.5641 1570190400 0.5640 1570197600 0.5666 1570204800 0.5665 1570212000 0.5663 1570219200 0.5658 1570226400 0.5666 1570233600 0.5673 1570240800 0.5666 1570248000 0.5669 1570255200 0.5670 1570262400 0.5668 1570269600 0.5656 1570276800 0.5665 1570284000 0.5664 1570291200 0.5671 1570298400 0.5668 1570305600 0.5672 1570312800 0.5664 1570320000 0.5668 1570327200 0.5668 1570334400 0.5671 1570341600 0.5671 1570348800 0.5667 1570356000 0.5672 1570363200 0.5672 1570370400 0.5669 1570377600 0.5659 1570384800 0.5654 1570392000 0.5655 1570399200 0.5653 1570406400 0.5654 1570413600 0.5648 1570420800 0.5652 1570428000 0.5650 1570435200 0.5661 1570442400 0.5654 1570449600 0.5653 1570456800 0.5652 1570464000 0.5662 1570471200 0.5658 1570478400 0.5656 1570485600 0.5658 1570492800 0.5651 1570500000 0.5651 1570507200 0.5648 1570514400 0.5665 1570521600 0.5662 1570528800 0.5660 1570536000 0.5701 1570543200 0.5706 1570550400 0.5698 1570557600 0.5696 1570564800 0.5693 1570572000 0.5693 1570579200 0.5697 1570586400 0.5691 1570593600 0.5696 1570600800 0.5692 1570608000 0.5689 1570615200 0.5693 1570622400 0.5696 1570629600 0.5702 1570636800 0.5695 1570644000 0.5689 1570651200 0.5692 1570658400 0.5690 1570665600 0.5699 1570672800 0.5709 1570680000 0.5697 1570687200 0.5704 1570694400 0.5701 1570701600 0.5694 1570708800 0.5694 1570716000 0.5699 1570723200 0.5701 1570730400 0.5697 1570737600 0.5697 1570744800 0.5689 1570752000 0.5695 1570759200 0.5693 1570766400 0.5694 1570773600 0.5690 1570780800 0.5689 1570788000 0.5687 1570795200 0.5702 1570802400 0.5697 1570809600 0.5704 1570816800 0.5701 1570824000 0.5701 1570831200 0.5695 1570838400 0.5695 1570845600 0.5694 1570852800 0.5699 1570860000 0.5698 1570867200 0.5697 1570874400 0.5699 1570881600 0.5701 1570888800 0.5698 1570896000 0.5697 1570903200 0.5699 1570910400 0.5700 1570917600 0.5698 1570924800 0.5696 1570932000 0.5695 1570939200 0.5700 1570946400 0.5696 1570953600 0.5701 1570960800 0.5699 1570968000 0.5700 1570975200 0.5695 1570982400 0.5697 1570989600 0.5698 1570996800 0.5699 1571004000 0.5696 1571011200 0.5697 1571018400 0.5694 1571025600 0.5693 1571032800 0.5692 1571040000 0.5696 1571047200 0.5698 1571054400 0.5699 1571061600 0.5711 1571068800 0.5716 1571076000 0.5714 1571083200 0.5719 1571090400 0.5710 1571097600 0.5711 1571104800 0.5707 1571112000 0.5702 1571119200 0.5702 1571126400 0.5706 1571133600 0.5702 1571140800 0.5702 1571148000 0.5701 1571155200 0.5732 1571162400 0.5729 1571169600 0.5749 1571176800 0.5752 1571184000 0.5751 1571191200 0.5751 1571198400 0.5751 1571205600 0.5745 1571212800 0.5750 1571220000 0.5753 1571227200 0.5752 1571234400 0.5745 1571241600 0.5747 1571248800 0.5744 1571256000 0.5747 1571263200 0.5744 1571270400 0.5725 1571277600 0.5747 1571284800 0.5748 1571292000 0.5747 1571299200 0.5748 1571306400 0.5740 1571313600 0.5743 1571320800 0.5736 1571328000 0.5738 1571335200 0.5743 1571342400 0.5738 1571349600 0.5684 1571356800 0.5683 1571364000 0.5678 1571371200 0.5678 1571378400 0.5665 1571385600 0.5718 1571392800 0.5717 1571400000 0.5723 1571407200 0.5720 1571414400 0.5727 1571421600 0.5727 1571428800 0.5723 1571436000 0.5722 1571443200 0.5721 1571450400 0.5720 1571457600 0.5726 1571464800 0.5724 1571472000 0.5723 1571479200 0.5714 1571486400 0.5715 1571493600 0.5716 1571500800 0.5720 1571508000 0.5728 1571515200 0.5725 1571522400 0.5722 1571529600 0.5722 1571536800 0.5719 1571544000 0.5721 1571551200 0.5722 1571558400 0.5719 1571565600 0.5712 1571572800 0.5718 1571580000 0.5717 1571587200 0.5719 1571594400 0.5714 1571601600 0.5722 1571608800 0.5719 1571616000 0.5718 1571623200 0.5720 1571630400 0.5719 1571637600 0.5728 1571644800 0.5743 1571652000 0.5742 1571659200 0.5738 1571666400 0.5740 1571673600 0.5737 1571680800 0.5710 1571688000 0.5698 1571695200 0.5697 1571702400 0.5701 1571709600 0.5699 1571716800 0.5699 1571724000 0.5707 1571731200 0.5695 1571738400 0.5688 1571745600 0.5699 1571752800 0.5693 1571760000 0.5694 1571767200 0.5731 1571774400 0.5727 1571781600 0.5739 1571788800 0.5748 1571796000 0.5741 1571803200 0.5745 1571810400 0.5744 1571817600 0.5745 1571824800 0.5745 1571832000 0.5739 1571839200 0.5736 1571846400 0.5736 1571853600 0.5732 1571860800 0.5754 1571868000 0.5737 1571875200 0.5732 1571882400 0.5745 1571889600 0.5738 1571896800 0.5735 1571904000 0.5733 1571911200 0.5731 1571918400 0.5726 1571925600 0.5728 1571932800 0.5738 1571940000 0.5729 1571947200 0.5729 1571954400 0.5726 1571961600 0.5736 1571968800 0.5723 1571976000 0.5722 1571983200 0.5727 1571990400 0.5728 1571997600 0.5723 1572004800 0.5717 1572012000 0.5715 1572019200 0.5738 1572026400 0.5729 1572033600 0.5733 1572040800 0.5732 1572048000 0.5726 1572055200 0.5729 1572062400 0.5726 1572069600 0.5729 1572076800 0.5734 1572084000 0.5737 1572091200 0.5735 1572098400 0.5730 1572105600 0.5730 1572112800 0.5731 1572120000 0.5736 1572127200 0.5735 1572134400 0.5736 1572141600 0.5733 1572148800 0.5729 1572156000 0.5734 1572163200 0.5735 1572170400 0.5730 1572177600 0.5733 1572184800 0.5729 1572192000 0.5733 1572199200 0.5733 1572206400 0.5733 1572213600 0.5733 1572220800 0.5736 1572228000 0.5731 1572235200 0.5732 1572242400 0.5731 1572249600 0.5733 1572256800 0.5733 1572264000 0.5737 1572271200 0.5734 1572278400 0.5737 1572285600 0.5727 1572292800 0.5731 1572300000 0.5727 1572307200 0.5732 1572314400 0.5724 1572321600 0.5731 1572328800 0.5735 1572336000 0.5719 1572343200 0.5719 1572350400 0.5711 1572357600 0.5725 1572364800 0.5727 1572372000 0.5729 1572379200 0.5726 1572386400 0.5726 1572393600 0.5725 1572400800 0.5726 1572408000 0.5729 1572415200 0.5737 1572422400 0.5738 1572429600 0.5737 1572436800 0.5727 1572444000 0.5731 1572451200 0.5731 1572458400 0.5726 1572465600 0.5728 1572472800 0.5729 1572480000 0.5729 1572487200 0.5729 1572494400 0.5731 1572501600 0.5723 1572508800 0.5726 1572516000 0.5725 1572523200 0.5732 1572530400 0.5733 1572537600 0.5731 1572544800 0.5727 1572552000 0.5732 1572559200 0.5730 1572573600 0.5727 1572566400 0.5727 1572580800 0.5728 1572588000 0.5726 1572595200 0.5730 1572602400 0.5730 1572609600 0.5726 1572616800 0.5735 1572624000 0.5741 1572631200 0.5739 1572638400 0.5744 1572645600 0.5742 1572652800 0.5744 1572660000 0.5740 1572667200 0.5742 1572674400 0.5745 1572681600 0.5739 1572688800 0.5743 1572696000 0.5741 1572703200 0.5743 1572710400 0.5740 1572717600 0.5741 1572724800 0.5745 1572732000 0.5740 1572739200 0.5739 1572746400 0.5743 1572753600 0.5750 1572760800 0.5747 1572768000 0.5745 1572775200 0.5741 1572782400 0.5745 1572789600 0.5740 1572796800 0.5734 1572804000 0.5736 1572811200 0.5737 1572818400 0.5739 1572825600 0.5741 1572832800 0.5736 1572840000 0.5741 1572847200 0.5735 1572854400 0.5738 1572861600 0.5762 1572868800 0.5764 1572876000 0.5756 1572883200 0.5756 1572890400 0.5759 1572897600 0.5793 1572904800 0.5757 1572912000 0.5755 1572919200 0.5757 1572926400 0.5758 1572933600 0.5754 1572940800 0.5758 1572948000 0.5753 1572955200 0.5758 1572962400 0.5737 1572969600 0.5756 1572976800 0.5751 1572984000 0.5757 1572991200 0.5746 1572998400 0.5744 1573005600 0.5743 1573012800 0.5741 1573020000 0.5739 1573027200 0.5742 1573034400 0.5742 1573041600 0.5740 1573048800 0.5738 1573056000 0.5738 1573063200 0.5736 1573070400 0.5741 1573077600 0.5716 1573084800 0.5721 1573092000 0.5719 1573099200 0.5719 1573106400 0.5714 1573113600 0.5744 1573120800 0.5742 1573128000 0.5745 1573135200 0.5748 1573142400 0.5743 1573149600 0.5751 1573156800 0.5745 1573164000 0.5741 1573171200 0.5737 1573178400 0.5741 1573192800 0.5757 1573200000 0.5761 1573207200 0.5762 1573214400 0.5764 1573221600 0.5759 1573228800 0.5760 1573236000 0.5755 1573243200 0.5754 1573250400 0.5738 1573257600 0.5751 1573264800 0.5752 1573272000 0.5750 1573279200 0.5753 1573286400 0.5755 1573293600 0.5748 1573300800 0.5747 1573308000 0.5749 1573315200 0.5749 1573322400 0.5748 1573329600 0.5747 1573336800 0.5747 1573344000 0.5743 1573351200 0.5743 1573358400 0.5746 1573365600 0.5744 1573372800 0.5751 1573380000 0.5750 1573387200 0.5751 1573394400 0.5750 1573401600 0.5750 1573408800 0.5748 1573416000 0.5748 1573423200 0.5741 1573430400 0.5752 1573437600 0.5752 1573444800 0.5754 1573452000 0.5747 1573459200 0.5753 1573466400 0.5752 1573473600 0.5746 1573480800 0.5750 1573488000 0.5752 1573495200 0.5747 1573502400 0.5751 1573509600 0.5749 1573516800 0.5753 1573524000 0.5750 1573531200 0.5751 1573538400 0.5757 1573545600 0.5750 1573552800 0.5752 1573560000 0.5773 1573567200 0.5774 1573574400 0.5779 1573581600 0.5777 1573588800 0.5779 1573596000 0.5771 1573603200 0.5781 1573610400 0.5789 1573617600 0.5790 1573624800 0.5789 1573632000 0.5790 1573639200 0.5785 1573646400 0.5791 1573653600 0.5784 1573660800 0.5790 1573668000 0.5787 1573675200 0.5773 1573682400 0.5769 1573689600 0.5781 1573696800 0.5781 1573704000 0.5729 1573711200 0.5733 1573718400 0.5729 1573725600 0.5727 1573732800 0.5735 1573740000 0.5729 1573747200 0.5730 1573754400 0.5730 1573761600 0.5724 1573768800 0.5724 1573776000 0.5729 1573783200 0.5727 1573790400 0.5725 1573797600 0.5728 1573804800 0.5730 1573812000 0.5721 1573819200 0.5741 1573826400 0.5734 1573833600 0.5735 1573840800 0.5730 1573848000 0.5739 1573855200 0.5734 1573862400 0.5737 1573869600 0.5734 1573876800 0.5740 1573884000 0.5740 1573891200 0.5724 1573898400 0.5725 1573905600 0.5729 1573912800 0.5724 1573920000 0.5726 1573927200 0.5775 1573934400 0.5755 1573941600 0.5749 1573948800 0.5755 1573956000 0.5737 1573963200 0.5758 1573970400 0.5748 1573977600 0.5729 1573984800 0.5726 1573992000 0.5734 1573999200 0.5733 1574006400 0.5732 1574013600 0.5730 1574020800 0.5731 1574028000 0.5725 1574035200 0.5730 1574042400 0.5728 1574049600 0.5729 1574056800 0.5769 1574064000 0.5762 1574071200 0.5748 1574078400 0.5768 1574085600 0.5763 1574092800 0.5769 1574100000 0.5764 1574107200 0.5767 1574114400 0.5766 1574121600 0.5761 1574128800 0.5766 1574136000 0.5763 1574143200 0.5725 1574150400 0.5724 1574157600 0.5727 1574164800 0.5727 1574172000 0.5722 1574179200 0.5730 1574186400 0.5728 1574193600 0.5748 1574200800 0.5736 1574208000 0.5740 1574215200 0.5738 1574222400 0.5743 1574229600 0.5741 1574236800 0.5748 1574244000 0.5745 1574251200 0.5738 1574258400 0.5746 1574265600 0.5743 1574272800 0.5744 1574280000 0.5738 1574287200 0.5743 1574294400 0.5738 1574301600 0.5744 1574308800 0.5736 1574316000 0.5730 1574323200 0.5731 1574330400 0.5726 1574337600 0.5731 1574344800 0.5720 1574352000 0.5738 1574359200 0.5737 1574366400 0.5730 1574373600 0.5727 1574380800 0.5729 1574388000 0.5734 1574395200 0.5732 1574402400 0.5728 1574409600 0.5731 1574416800 0.5732 1574424000 0.5725 1574431200 0.5723 1574438400 0.5732 1574445600 0.5729 1574452800 0.5734 1574460000 0.5726 1574467200 0.5735 1574474400 0.5735 1574481600 0.5731 1574488800 0.5735 1574496000 0.5736 1574503200 0.5729 1574510400 0.5733 1574517600 0.5730 1574524800 0.5731 1574532000 0.5751 1574539200 0.5756 1574546400 0.5776 1574553600 0.5778 1574560800 0.5773 1574568000 0.5776 1574575200 0.5784 1574582400 0.5921 1574589600 0.5919 1574596800 0.5920 1574604000 0.5911 1574611200 0.5917 1574618400 0.5910 1574625600 0.5906 1574632800 0.5900 1574640000 0.5900 1574647200 0.5899 1574654400 0.5900 1574661600 0.5867 1574668800 0.5882 1574676000 0.5885 1574683200 0.5885 1574690400 0.6042 1574697600 0.6063 1574704800 0.6061 1574712000 0.6076 1574719200 0.6054 1574726400 0.6035 1574733600 0.6034 1574740800 0.6028 1574748000 0.6031 1574755200 0.6065 1574762400 0.6062 1574769600 0.6042 1574776800 0.6041 1574784000 0.6046 1574791200 0.6077 1574798400 0.6089 1574805600 0.6094 1574812800 0.6086 1574820000 0.6082 1574827200 0.6080 1574834400 0.6064 1574841600 0.6056 1574848800 0.6057 1574856000 0.6064 1574863200 0.6064 1574870400 0.6065 1574877600 0.6064 1574884800 0.6064 1574892000 0.6062 1574899200 0.6063 1574906400 0.6048 1574913600 0.6064 1574920800 0.6055 1574928000 0.6074 1574935200 0.6071 1574942400 0.6070 1574949600 0.6066 1574956800 0.6075 1574964000 0.6074 1574971200 0.6068 1574978400 0.6069 1574985600 0.6056 1574992800 0.6060 1575000000 0.6067 1575007200 0.6060 1575014400 0.6065 1575021600 0.6061 1575028800 0.6063 1575036000 0.6057 1575043200 0.6057 1575050400 0.6077 1575057600 0.6061 1575064800 0.6059 1575072000 0.6061 1575079200 0.6058 1575086400 0.6054 1575093600 0.6059 1575100800 0.6055 1575108000 0.6056 1575115200 0.6057 1575122400 0.6061 1575129600 0.6062 1575136800 0.6060 1575144000 0.6031 1575151200 0.6028 1575165600 0.6058 1575172800 0.6064 1575158400 0.6062 1575180000 0.6062 1575187200 0.6060 1575194400 0.6060 1575201600 0.6063 1575208800 0.6064 1575216000 0.6059 1575223200 0.6062 1575230400 0.6061 1575237600 0.6060 1575244800 0.6055 1575252000 0.6058 1575259200 0.6052 1575266400 0.6054 1575273600 0.6056 1575280800 0.6026 1575288000 0.6030 1575295200 0.6053 1575302400 0.6055 1575309600 0.6052 1575316800 0.6056 1575324000 0.6051 1575331200 0.6060 1575338400 0.6052 1575345600 0.6065 1575352800 0.6050 1575360000 0.6047 1575367200 0.6049 1575374400 0.6044 1575381600 0.6046 1575388800 0.6045 1575396000 0.6051 1575403200 0.6046 1575410400 0.6093 1575417600 0.6105 1575424800 0.6099 1575432000 0.6101 1575439200 0.6111 1575446400 0.6108 1575453600 0.6111 1575460800 0.6109 1575468000 0.6112 1575475200 0.6113 1575482400 0.6104 1575489600 0.6109 1575496800 0.6106 1575504000 0.6105 1575511200 0.6102 1575518400 0.6106 1575525600 0.6100 1575532800 0.6107 1575540000 0.6092 1575547200 0.6094 1575554400 0.6110 1575561600 0.6091 1575568800 0.6094 1575576000 0.6089 1575583200 0.6087 1575590400 0.6089 1575597600 0.6088 1575604800 0.6084 1575612000 0.6100 1575619200 0.6096 1575626400 0.6082 1575633600 0.6099 1575640800 0.6097 1575648000 0.6074 1575655200 0.6059 1575662400 0.6037 1575669600 0.6020 1575676800 0.6022 1575684000 0.6031 1575691200 0.6027 1575698400 0.6025 1575705600 0.6026 1575712800 0.6026 1575720000 0.6028 1575727200 0.6026 1575734400 0.6024 1575741600 0.6022 1575748800 0.6025 1575756000 0.6026 1575763200 0.6026 1575770400 0.6027 1575777600 0.6028 1575784800 0.6021 1575792000 0.6027 1575799200 0.6022 1575806400 0.6020 1575813600 0.6036 1575820800 0.6075 1575828000 0.6073 1575835200 0.6081 1575842400 0.6043 1575849600 0.6044 1575856800 0.6049 1575864000 0.6044 1575871200 0.6056 1575878400 0.6058 1575885600 0.6058 1575892800 0.6055 1575900000 0.6052 1575907200 0.6057 1575914400 0.6053 1575921600 0.6067 1575928800 0.6057 1575936000 0.6060 1575943200 0.6052 1575950400 0.6055 1575957600 0.6050 1575964800 0.6057 1575972000 0.6049 1575979200 0.6066 1575986400 0.6069 1575993600 0.6074 1576000800 0.6081 1576008000 0.6085 1576015200 0.6083 1576022400 0.6087 1576029600 0.6086 1576036800 0.6084 1576044000 0.6086 1576051200 0.6084 1576058400 0.6084 1576065600 0.6084 1576072800 0.6076 1576080000 0.6080 1576087200 0.6025 1576094400 0.6080 1576101600 0.6081 1576108800 0.6080 1576116000 0.6080 1576123200 0.6073 1576130400 0.6078 1576137600 0.6074 1576144800 0.6071 1576152000 0.6070 1576159200 0.6068 1576166400 0.6071 1576173600 0.6066 1576180800 0.6066 1576188000 0.6061 1576195200 0.6079 1576202400 0.6070 1576209600 0.6059 1576216800 0.6059 1576224000 0.6049 1576231200 0.6034 1576238400 0.6048 1576245600 0.6038 1576252800 0.6043 1576260000 0.5911 1576267200 0.5906 1576274400 0.5907 1576281600 0.5922 1576288800 0.5919 1576296000 0.5919 1576303200 0.5920 1576310400 0.5921 1576317600 0.5922 1576324800 0.5919 1576332000 0.5914 1576339200 0.5919 1576346400 0.5913 1576353600 0.5922 1576360800 0.5916 1576368000 0.5917 1576375200 0.5926 1576382400 0.5920 1576389600 0.5919 1576396800 0.5914 1576404000 0.5915 1576411200 0.5918 1576418400 0.5914 1576425600 0.5916 1576432800 0.5915 1576440000 0.5916 1576447200 0.5912 1576454400 0.5917 1576461600 0.5910 1576468800 0.5911 1576476000 0.5913 1576483200 0.5912 1576490400 0.5910 1576497600 0.5911 1576504800 0.5917 1576512000 0.5914 1576519200 0.5915 1576526400 0.5912 1576533600 0.5909 1576540800 0.5911 1576548000 0.5903 1576555200 0.5907 1576562400 0.5908 1576569600 0.5909 1576576800 0.5907 1576584000 0.5912 1576591200 0.5908 1576598400 0.5909 1576605600 0.5919 1576612800 0.5919 1576620000 0.5918 1576627200 0.5921 1576634400 0.5919 1576641600 0.5922 1576648800 0.5918 1576656000 0.5925 1576706400 0.6193 1576713600 0.6191 1576720800 0.6188 1576728000 0.6194 1576735200 0.6190 1576742400 0.6191 1576749600 0.6190 1576756800 0.6188 1576764000 0.6192 1576771200 0.6187 1576778400 0.6188 1576785600 0.6188 1576792800 0.6187 1576800000 0.6188 1576807200 0.6188 1576814400 0.6189 1576821600 0.6451 1576828800 0.6453 1576836000 0.6448 1576843200 0.6451 1576850400 0.6435 1576857600 0.6448 1576864800 0.6447 1576872000 0.6450 1576879200 0.6449 1576886400 0.6450 1576893600 0.6448 1576900800 0.6450 1576908000 0.6449 1576915200 0.6452 1576922400 0.6452 1576929600 0.6454 1576936800 0.6450 1576944000 0.6450 1576951200 0.6451 1576958400 0.6448 1576965600 0.6446 1576972800 0.6447 1576980000 0.6446 1576987200 0.6447 1576994400 0.6471 1577001600 0.6473 1577008800 0.6470 1577016000 0.6472 1577023200 0.6473 1577030400 0.6472 1577037600 0.6471 1577044800 0.6472 1577052000 0.6470 1577059200 0.6472 1577066400 0.6470 1577073600 0.6419 1577080800 0.6468 1577088000 0.6424 1577095200 0.6418 1577102400 0.6419 1577109600 0.6419 1577116800 0.6420 1577124000 0.6417 1577131200 0.6416 1577138400 0.6409 1577145600 0.6395 1577152800 0.6382 1577160000 0.6383 1577167200 0.6392 1577174400 0.6393 1577181600 0.6391 1577188800 0.6393 1577196000 0.6393 1577203200 0.6398 1577210400 0.6393 1577217600 0.6393 1577224800 0.6391 1577232000 0.6394 1577239200 0.6391 1577246400 0.6393 1577253600 0.6391 1577260800 0.6394 1577268000 0.6393 1577275200 0.6395 1577282400 0.6393 1577289600 0.6392 1577296800 0.6390 1577304000 0.6392 1577311200 0.6392 1577318400 0.6392 1577325600 0.6393 1577332800 0.6392 1577340000 0.6388 1577347200 0.6388 1577354400 0.6386 1577361600 0.6398 1577368800 0.6393 1577376000 0.6399 1577383200 0.6389 1577390400 0.6399 1577397600 0.6394 1577404800 0.6397 1577412000 0.6393 1577419200 0.6395 1577426400 0.6393 1577433600 0.6395 1577440800 0.6392 1577448000 0.6394 1577455200 0.6395 1577462400 0.6405 1577469600 0.6389 1577476800 0.6389 1577484000 0.6387 1577491200 0.6389 1577498400 0.6387 1577505600 0.6389 1577512800 0.6388 1577520000 0.6389 1577527200 0.6387 1577534400 0.6390 1577541600 0.6388 1577548800 0.6390 1577556000 0.6403 1577563200 0.6429 1577570400 0.6430 1577577600 0.6431 1577584800 0.6430 1577592000 0.6416 1577599200 0.6418 1577606400 0.6417 1577613600 0.6416 1577620800 0.6417 1577628000 0.6414 1577635200 0.6415 1577642400 0.6414 1577649600 0.6416 1577656800 0.6413 1577664000 0.6407 1577671200 0.6402 1577678400 0.6401 1577685600 0.6400 1577692800 0.6402 1577700000 0.6399 1577707200 0.6401 1577714400 0.6414 1577721600 0.6415 1577728800 0.6413 1577736000 0.6415 1577743200 0.6413 1577750400 0.6415 1577757600 0.6414 1577764800 0.6414 1577772000 0.6413 1577779200 0.6416 1577786400 0.6414 1577793600 0.6430 1577800800 0.6429 1577808000 0.6437 1577815200 0.6435 1577822400 0.6436 1577829600 0.6435 1577844000 0.6433 1577836800 0.6435 1577851200 0.6435 1577858400 0.6434 1577865600 0.6436 1577872800 0.6434 1577880000 0.6437 1577887200 0.6435 1577894400 0.6433 1577901600 0.6433 1577908800 0.6433 1577916000 0.6430 1577923200 0.6431 1577930400 0.6431 1577937600 0.6431 1577944800 0.6431 1577952000 0.6432 1577959200 0.6430 1577966400 0.6477 1577973600 0.6478 1577980800 0.6480 1577988000 0.6434 1577995200 0.6434 1578002400 0.6434 1578009600 0.6437 1578016800 0.6435 1578024000 0.6438 1578031200 0.6437 1578038400 0.6433 1578045600 0.6432 1578052800 0.6434 1578060000 0.6429 1578067200 0.6433 1578074400 0.6428 1578081600 0.6429 1578088800 0.6427 1578096000 0.6427 1578103200 0.6425 1578110400 0.6427 1578117600 0.6433 1578124800 0.6427 1578132000 0.6426 1578139200 0.6428 1578146400 0.6427 1578153600 0.6425 1578160800 0.6422 1578168000 0.6422 1578175200 0.6419 1578182400 0.6419 1578189600 0.6419 1578196800 0.6422 1578204000 0.6421 1578211200 0.6410 1578218400 0.6420 1578225600 0.6423 1578232800 0.6419 1578240000 0.6419 1578247200 0.6419 1578254400 0.6434 1578261600 0.6434 1578268800 0.6436 1578276000 0.6436 1578283200 0.6434 1578290400 0.6432 1578297600 0.6419 1578304800 0.6418 1578312000 0.6421 1578319200 0.6418 1578326400 0.6419 1578333600 0.6390 1578340800 0.6396 1578348000 0.6390 1578355200 0.6398 1578362400 0.6412 1578369600 0.6403 1578376800 0.6401 1578384000 0.6403 1578391200 0.6413 1578398400 0.6386 1578405600 0.6394 1578412800 0.6402 1578420000 0.6399 1578427200 0.6400 1578434400 0.6395 1578441600 0.6393 1578448800 0.6391 1578456000 0.6392 1578463200 0.6393 1578470400 0.6392 1578477600 0.6388 1578484800 0.6391 1578492000 0.6390 1578499200 0.6387 1578506400 0.6388 1578513600 0.6389 1578520800 0.6383 1578528000 0.6383 1578535200 0.6379 1578542400 0.6380 1578549600 0.6379 1578556800 0.6383 1578564000 0.6378 1578571200 0.6390 1578578400 0.6388 1578585600 0.6388 1578592800 0.6387 1578600000 0.6393 1578607200 0.6389 1578614400 0.6385 1578621600 0.6385 1578628800 0.6385 1578636000 0.6385 1578643200 0.6385 1578650400 0.6384 1578657600 0.6384 1578664800 0.6381 1578672000 0.6380 1578679200 0.6380 1578686400 0.6379 1578693600 0.6376 1578700800 0.6376 1578708000 0.6375 1578715200 0.6379 1578722400 0.6376 1578729600 0.6379 1578736800 0.6378 1578744000 0.6379 1578751200 0.6375 1578758400 0.6376 1578765600 0.6376 1578772800 0.6377 1578780000 0.6375 1578787200 0.6376 1578794400 0.6373 1578801600 0.6375 1578808800 0.6376 1578816000 0.6378 1578823200 0.6375 1578830400 0.6377 1578837600 0.6377 1578844800 0.6379 1578852000 0.6378 1578859200 0.6377 1578866400 0.6377 1578873600 0.6377 1578880800 0.6375 1578888000 0.6376 1578895200 0.6376 1578902400 0.6377 1578909600 0.6387 1578916800 0.6384 1578924000 0.6392 1578931200 0.6393 1578938400 0.6395 1578945600 0.6411 1578952800 0.6395 1578960000 0.6410 1578967200 0.6411 1578974400 0.6411 1578981600 0.6415 1578988800 0.6412 1578996000 0.6407 1579003200 0.6414 1579010400 0.6409 1579017600 0.6403 1579024800 0.6403 1579032000 0.6406 1579039200 0.6404 1579046400 0.6405 1579053600 0.6409 1579060800 0.6403 1579068000 0.6402 1579075200 0.6406 1579082400 0.6402 1579089600 0.6402 1579096800 0.6401 1579104000 0.6403 1579111200 0.6401 1579118400 0.6403 1579125600 0.6403 1579132800 0.6403 1579140000 0.6401 1579147200 0.6404 1579154400 0.6402 1579161600 0.6403 1579168800 0.6392 1579176000 0.6384 1579183200 0.6384 1579190400 0.6384 1579197600 0.6381 1579204800 0.6377 1579212000 0.6366 1579219200 0.6349 1579226400 0.6350 1579233600 0.6348 1579240800 0.6346 1579248000 0.6331 1579255200 0.6333 1579262400 0.6332 1579269600 0.6330 1579276800 0.6336 1579284000 0.6333 1579291200 0.6333 1579298400 0.6329 1579305600 0.6330 1579312800 0.6326 1579320000 0.6327 1579327200 0.6327 1579334400 0.6330 1579341600 0.6327 1579348800 0.6329 1579356000 0.6326 1579363200 0.6325 1579370400 0.6324 1579377600 0.6324 1579384800 0.6323 1579392000 0.6320 1579399200 0.6319 1579406400 0.6327 1579413600 0.6331 1579420800 0.6331 1579428000 0.6330 1579435200 0.6317 1579442400 0.6311 1579449600 0.6314 1579456800 0.6321 1579464000 0.6317 1579471200 0.6317 1579478400 0.6317 1579485600 0.6314 1579492800 0.6314 1579500000 0.6314 1579507200 0.6314 1579514400 0.6314 1579521600 0.6315 1579528800 0.6317 1579536000 0.6321 1579543200 0.6320 1579550400 0.6317 1579557600 0.6316 1579564800 0.6316 1579572000 0.6313 1579579200 0.6317 1579586400 0.6319 1579593600 0.6314 1579600800 0.6309 1579608000 0.6311 1579615200 0.6305 1579622400 0.6308 1579629600 0.6359 1579636800 0.6440 1579644000 0.6437 1579651200 0.6439 1579658400 0.6438 1579665600 0.6438 1579672800 0.6440 1579680000 0.6440 1579687200 0.6437 1579694400 0.6441 1579701600 0.6437 1579708800 0.6423 1579716000 0.6427 1579723200 0.6428 1579730400 0.6426 1579737600 0.6427 1579744800 0.6428 1579752000 0.6428 1579759200 0.6428 1579766400 0.6430 1579773600 0.6429 1579780800 0.6429 1579788000 0.6428 1579795200 0.6427 1579802400 0.6424 1579809600 0.6427 1579816800 0.6428 1579824000 0.6421 1579831200 0.6420 1579838400 0.6425 1579845600 0.6424 1579852800 0.6428 1579860000 0.6427 1579867200 0.6425 1579874400 0.6424 1579881600 0.6427 1579888800 0.6425 1579896000 0.6426 1579903200 0.6423 1579910400 0.6424 1579917600 0.6425 1579924800 0.6426 1579932000 0.6425 1579939200 0.6426 1579946400 0.6425 1579953600 0.6428 1579960800 0.6425 1579968000 0.6423 1579975200 0.6422 1579982400 0.6178 1579989600 0.6176 1579996800 0.6180 1580004000 0.6179 1580011200 0.6180 1580018400 0.6179 1580025600 0.6180 1580032800 0.6177 1580040000 0.6177 1580047200 0.6176 1580054400 0.6177 1580061600 0.6176 1580068800 0.6177 1580076000 0.6175 1580083200 0.6177 1580090400 0.6178 1580097600 0.6180 1580104800 0.6177 1580112000 0.6181 1580119200 0.6177 1580126400 0.6178 1580133600 0.6176 1580140800 0.6178 1580148000 0.6177 1580155200 0.6175 1580162400 0.6175 1580169600 0.6177 1580176800 0.6177 1580184000 0.6177 1580191200 0.6164 1580198400 0.6209 1580205600 0.6206 1580212800 0.6220 1580220000 0.6218 1580227200 0.6216 1580234400 0.6212 1580241600 0.6215 1580248800 0.6202 1580256000 0.6193 1580263200 0.6196 1580270400 0.6198 1580277600 0.6192 1580284800 0.6191 1580292000 0.6217 1580299200 0.6212 1580306400 0.6214 1580313600 0.6213 1580320800 0.6210 1580328000 0.6211 1580335200 0.6205 1580342400 0.6207 1580349600 0.6204 1580356800 0.6199 1580364000 0.6198 1580371200 0.6186 1580378400 0.6195 1580385600 0.6195 1580392800 0.6194 1580400000 0.6197 1580407200 0.6197 1580414400 0.6201 1580421600 0.6198 1580428800 0.6210 1580436000 0.6210 1580443200 0.6210 1580450400 0.6207 1580457600 0.6209 1580464800 0.6209 1580472000 0.6210 1580479200 0.6205 1580486400 0.6208 1580493600 0.6207 1580500800 0.6208 1580508000 0.6209 1580522400 0.6206 1580515200 0.6208 1580529600 0.6196 1580536800 0.6209 1580544000 0.6211 1580551200 0.6206 1580558400 0.6210 1580565600 0.6210 1580572800 0.6213 1580580000 0.6207 1580587200 0.6207 1580594400 0.6208 1580601600 0.6210 1580608800 0.6208 1580616000 0.6145 1580623200 0.6144 1580630400 0.6132 1580637600 0.6143 1580644800 0.6208 1580652000 0.6210 1580659200 0.6211 1580666400 0.6210 1580673600 0.6211 1580680800 0.6209 1580688000 0.6197 1580695200 0.6195 1580702400 0.6195 1580709600 0.6196 1580716800 0.6193 1580724000 0.6191 1580731200 0.6192 1580738400 0.6191 1580745600 0.6192 1580752800 0.6167 1580760000 0.6169 1580767200 0.6165 1580774400 0.6167 1580781600 0.6165 1580788800 0.6165 1580796000 0.6162 1580803200 0.6165 1580810400 0.6161 1580817600 0.6162 1580824800 0.6130 1580832000 0.6141 1580839200 0.6167 1580846400 0.6175 1580853600 0.6169 1580860800 0.6185 1580868000 0.6186 1580875200 0.6184 1580882400 0.6192 1580889600 0.6194 1580896800 0.6201 1580904000 0.6201 1580911200 0.6198 1580918400 0.6198 1580925600 0.6190 1580932800 0.6191 1580940000 0.6188 1580947200 0.6191 1580954400 0.6191 1580961600 0.6191 1580968800 0.6192 1580976000 0.6180 1580983200 0.6193 1580990400 0.6194 1580997600 0.6186 1581004800 0.6184 1581012000 0.6175 1581019200 0.6180 1581026400 0.6174 1581033600 0.6175 1581040800 0.6174 1581048000 0.6155 1581055200 0.6155 1581062400 0.6160 1581069600 0.6154 1581076800 0.6173 1581084000 0.6168 1581091200 0.6167 1581098400 0.6166 1581105600 0.6166 1581112800 0.6168 1581120000 0.6168 1581127200 0.6163 1581134400 0.6165 1581141600 0.6165 1581148800 0.6166 1581156000 0.6156 1581163200 0.6157 1581170400 0.6156 1581177600 0.6158 1581184800 0.6157 1581192000 0.6159 1581199200 0.6153 1581206400 0.6155 1581213600 0.6151 1581220800 0.6152 1581228000 0.6154 1581235200 0.6153 1581242400 0.6155 1581249600 0.6158 1581256800 0.6157 1581264000 0.6158 1581271200 0.6158 1581278400 0.6160 1581285600 0.6157 1581292800 0.6160 1581300000 0.6157 1581307200 0.6160 1581314400 0.6159 1581321600 0.6162 1581328800 0.6159 1581336000 0.6159 1581343200 0.6162 1581350400 0.6163 1581357600 0.6169 1581364800 0.6168 1581372000 0.6153 1581379200 0.6155 1581386400 0.6152 1581393600 0.6152 1581400800 0.6154 1581408000 0.6152 1581415200 0.6177 1581422400 0.6178 1581429600 0.6177 1581436800 0.6176 1581444000 0.6187 1581451200 0.6192 1581458400 0.6189 1581465600 0.6174 1581472800 0.6147 1581480000 0.6146 1581487200 0.6146 1581494400 0.6149 1581501600 0.6173 1581508800 0.6188 1581516000 0.6185 1581523200 0.6188 1581530400 0.6188 1581537600 0.6187 1581544800 0.6190 1581552000 0.6192 1581559200 0.6189 1581566400 0.6189 1581573600 0.6188 1581580800 0.6187 1581588000 0.6184 1581595200 0.6402 1581602400 0.6414 1581609600 0.6403 1581616800 0.6399 1581624000 0.6400 1581631200 0.6400 1581638400 0.6401 1581645600 0.6398 1581652800 0.6404 1581660000 0.6399 1581667200 0.6401 1581674400 0.6399 1581681600 0.6398 1581688800 0.6394 1581696000 0.6394 1581703200 0.6402 1581710400 0.6405 1581717600 0.6529 1581724800 0.6531 1581732000 0.6528 1581739200 0.6531 1581746400 0.6533 1581753600 0.6536 1581760800 0.6533 1581768000 0.6533 1581775200 0.6544 1581782400 0.6548 1581789600 0.6547 1581796800 0.6546 1581804000 0.6546 1581811200 0.6547 1581818400 0.6545 1581825600 0.6547 1581832800 0.6549 1581840000 0.6548 1581847200 0.6544 1581854400 0.6540 1581861600 0.6538 1581868800 0.6538 1581876000 0.6533 1581883200 0.6530 1581890400 0.6531 1581897600 0.6532 1581904800 0.6519 1581912000 0.6541 1581919200 0.6532 1581926400 0.6532 1581933600 0.6541 1581940800 0.6542 1581948000 0.6541 1581955200 0.6541 1581962400 0.6539 1581969600 0.6540 1581976800 0.6537 1581984000 0.6536 1581991200 0.6533 1581998400 0.6534 1582005600 0.6534 1582012800 0.6534 1582020000 0.6539 1582027200 0.6539 1582034400 0.6533 1582041600 0.6533 1582048800 0.6537 1582056000 0.6539 1582063200 0.6538 1582070400 0.6536 1582077600 0.6534 1582084800 0.6537 1582092000 0.6534 1582099200 0.6535 1582106400 0.6523 1582113600 0.6526 1582120800 0.6534 1582128000 0.6534 1582135200 0.6534 1582142400 0.6524 1582149600 0.6533 1582156800 0.6534 1582164000 0.6533 1582171200 0.6534 1582178400 0.6523 1582185600 0.6534 1582192800 0.6517 1582200000 0.6513 1582207200 0.6493 1582214400 0.6487 1582221600 0.6485 1582228800 0.6483 1582236000 0.6479 1582243200 0.6481 1582250400 0.6480 1582257600 0.6478 1582264800 0.6479 1582272000 0.6479 1582279200 0.6478 1582286400 0.6475 1582293600 0.6476 1582300800 0.6485 1582308000 0.6482 1582315200 0.6481 1582322400 0.6480 1582329600 0.6484 1582336800 0.6482 1582344000 0.6483 1582351200 0.6480 1582358400 0.6481 1582365600 0.6479 1582372800 0.6478 1582380000 0.6476 1582387200 0.6478 1582394400 0.6476 1582401600 0.6479 1582408800 0.6477 1582416000 0.6477 1582423200 0.6475 1582430400 0.6477 1582437600 0.6476 1582444800 0.6476 1582452000 0.6475 1582459200 0.6476 1582466400 0.6475 1582473600 0.6477 1582480800 0.6525 1582488000 0.6525 1582495200 0.6523 1582502400 0.6477 1582509600 0.6477 1582516800 0.6477 1582524000 0.6477 1582531200 0.6475 1582538400 0.6470 1582545600 0.6474 1582552800 0.6477 1582560000 0.6478 1582567200 0.6477 1582574400 0.6479 1582581600 0.6473 1582588800 0.6465 1582596000 0.6466 1582603200 0.6467 1582610400 0.6463 1582617600 0.6472 1582624800 0.6468 1582632000 0.6469 1582639200 0.6460 1582646400 0.6410 1582653600 0.6462 1582660800 0.6461 1582668000 0.6446 1582675200 0.6462 1582682400 0.6460 1582689600 0.6461 1582696800 0.6461 1582704000 0.6470 1582711200 0.6461 1582718400 0.6463 1582725600 0.6462 1582732800 0.6464 1582740000 0.6463 1582747200 0.6462 1582754400 0.6460 1582761600 0.6462 1582768800 0.6462 1582776000 0.6462 1582783200 0.6459 1582790400 0.6465 1582797600 0.6458 1582804800 0.6460 1582812000 0.6457 1582819200 0.6456 1582826400 0.6456 1582833600 0.6458 1582840800 0.6448 1582848000 0.6455 1582855200 0.6453 1582862400 0.6452 1582869600 0.6452 1582876800 0.6452 1582884000 0.6448 1582891200 0.6450 1582898400 0.6444 1582905600 0.6449 1582912800 0.6446 1582920000 0.6450 1582927200 0.6452 1582934400 0.6452 1582941600 0.6449 1582948800 0.6451 1582956000 0.6450 1582963200 0.6451 1582970400 0.6449 1582977600 0.6453 1582984800 0.6450 1582992000 0.6455 1582999200 0.6453 1583006400 0.6458 1583013600 0.6450 1583028000 0.6450 1583020800 0.6451 1583035200 0.6450 1583042400 0.6448 1583049600 0.6455 1583056800 0.6450 1583064000 0.6452 1583071200 0.6444 1583078400 0.6441 1583085600 0.6441 1583092800 0.6443 1583100000 0.6438 1583107200 0.6438 1583114400 0.6434 1583121600 0.6440 1583128800 0.6441 1583136000 0.6442 1583143200 0.6440 1583150400 0.6453 1583157600 0.6446 1583164800 0.6450 1583172000 0.6448 1583179200 0.6449 1583186400 0.6444 1583193600 0.6446 1583200800 0.6444 1583208000 0.6446 1583215200 0.6444 1583222400 0.6452 1583229600 0.6457 1583236800 0.6458 1583244000 0.6456 1583251200 0.6458 1583258400 0.6455 1583265600 0.6457 1583272800 0.6455 1583280000 0.6458 1583287200 0.6456 1583294400 0.6444 1583301600 0.6455 1583308800 0.6443 1583316000 0.6439 1583323200 0.6439 1583330400 0.6437 1583337600 0.6439 1583344800 0.6445 1583352000 0.6450 1583359200 0.6446 1583366400 0.6449 1583373600 0.6445 1583380800 0.6443 1583388000 0.6442 1583395200 0.6443 1583402400 0.6448 1583409600 0.6442 1583416800 0.6441 1583424000 0.6442 1583431200 0.6442 1583438400 0.6443 1583445600 0.6443 1583452800 0.6432 1583460000 0.6431 1583467200 0.6442 1583474400 0.6441 1583481600 0.6444 1583488800 0.6429 1583496000 0.6439 1583503200 0.6463 1583510400 0.6465 1583517600 0.6465 1583524800 0.6465 1583532000 0.6465 1583539200 0.6466 1583546400 0.6464 1583553600 0.6464 1583560800 0.6462 1583568000 0.6459 1583575200 0.6458 1583582400 0.6447 1583589600 0.6444 1583596800 0.6445 1583604000 0.6445 1583611200 0.6446 1583618400 0.6445 1583625600 0.6448 1583632800 0.6448 1583640000 0.6448 1583647200 0.6446 1583654400 0.6447 1583661600 0.6446 1583668800 0.6447 1583676000 0.6445 1583683200 0.6445 1583690400 0.6444 1583697600 0.6447 1583704800 0.6444 1583712000 0.6446 1583719200 0.6443 1583726400 0.6445 1583733600 0.6443 1583740800 0.6446 1583748000 0.6446 1583755200 0.6446 1583762400 0.6449 1583769600 0.6451 1583776800 0.6449 1583784000 0.6448 1583791200 0.6447 1583798400 0.6448 1583805600 0.6444 1583812800 0.6445 1583820000 0.6447 1583827200 0.6448 1583834400 0.6443 1583841600 0.6444 1583848800 0.6444 1583856000 0.6445 1583863200 0.6441 1583870400 0.6444 1583877600 0.6440 1583884800 0.6444 1583892000 0.6439 1583899200 0.6443 1583906400 0.6442 1583913600 0.6439 1583920800 0.6425 1583928000 0.6427 1583935200 0.6433 1583942400 0.6436 1583949600 0.6436 1583956800 0.6424 1583964000 0.6426 1583971200 0.6425 1583978400 0.6408 1583985600 0.6406 1583992800 0.6405 1584000000 0.6406 1584007200 0.6429 1584014400 0.6442 1584021600 0.6438 1584028800 0.6441 1584036000 0.6439 1584043200 0.6446 1584050400 0.6440 1584057600 0.6443 1584064800 0.6437 1584072000 0.6439 1584079200 0.6438 1584086400 0.6441 1584093600 0.6443 1584100800 0.6428 1584108000 0.6427 1584115200 0.6440 1584122400 0.6439 1584129600 0.6441 1584136800 0.6437 1584144000 0.6438 1584151200 0.6434 1584158400 0.6438 1584165600 0.6435 1584172800 0.6435 1584180000 0.6442 1584187200 0.6438 1584194400 0.6428 1584201600 0.6428 1584208800 0.6423 1584216000 0.6425 1584223200 0.6422 1584230400 0.6427 1584237600 0.6423 1584244800 0.6413 1584252000 0.6411 1584259200 0.6413 1584266400 0.6413 1584273600 0.6428 1584280800 0.6426 1584288000 0.6429 1584295200 0.6436 1584302400 0.6479 1584309600 0.6476 1584316800 0.6477 1584324000 0.6474 1584331200 0.6476 1584338400 0.6482 1584345600 0.6483 1584352800 0.6481 1584360000 0.6478 1584367200 0.6473 1584374400 0.6464 1584381600 0.6464 1584388800 0.6475 1584396000 0.6469 1584403200 0.6470 1584410400 0.6468 1584417600 0.6468 1584424800 0.6481 1584432000 0.6481 1584439200 0.6466 1584446400 0.6480 1584453600 0.6478 1584460800 0.6478 1584468000 0.6480 1584475200 0.6477 1584482400 0.6472 1584489600 0.6474 1584496800 0.6473 1584504000 0.6479 1584511200 0.6488 1584518400 0.6476 1584525600 0.6471 1584532800 0.6480 1584540000 0.6474 1584547200 0.6474 1584554400 0.6475 1584561600 0.6464 1584568800 0.6465 1584576000 0.6466 1584583200 0.6465 1584590400 0.6462 1584597600 0.6465 1584604800 0.6468 1584612000 0.6463 1584619200 0.6464 1584626400 0.6485 1584633600 0.6487 1584640800 0.6490 1584648000 0.6485 1584655200 0.6492 1584662400 0.6492 1584669600 0.6482 1584676800 0.6481 1584684000 0.6471 1584691200 0.6474 1584698400 0.6471 1584705600 0.6485 1584712800 0.6485 1584720000 0.6483 1584727200 0.6479 1584734400 0.6483 1584741600 0.6481 1584748800 0.6484 1584756000 0.6483 1584763200 0.6476 1584770400 0.6475 1584777600 0.6443 1584784800 0.6478 1584792000 0.6478 1584799200 0.6476 1584813600 0.6482 1584820800 0.6481 1584828000 0.6481 1584835200 0.6479 1584842400 0.6477 1584849600 0.6477 1584856800 0.6482 1584864000 0.6482 1584871200 0.6477 1584878400 0.6467 1584892800 0.6480 1584900000 0.6477 1584907200 0.6479 1584914400 0.6476 1584921600 0.6489 1584928800 0.6489 1584936000 0.6490 1584943200 0.6487 1584950400 0.6483 1584957600 0.6511 1584964800 0.6498 1584972000 0.6493 1584979200 0.6494 1584986400 0.6492 1584993600 0.6479 1585000800 0.6486 1585008000 0.6489 1585015200 0.6490 1585022400 0.6479 1585029600 0.6474 1585036800 0.6477 1585044000 0.6470 1585051200 0.6485 1585058400 0.6480 1585065600 0.6469 1585072800 0.6479 1585080000 0.6482 1585087200 0.6527 1585094400 0.6528 1585101600 0.6526 1585108800 0.6531 1585116000 0.6522 1585123200 0.6517 1585130400 0.6524 1585137600 0.6523 1585144800 0.6473 1585152000 0.6470 1585159200 0.6469 1585166400 0.6473 1585173600 0.6461 1585180800 0.6451 1585188000 0.6450 1585195200 0.6451 1585202400 0.6449 1585209600 0.6452 1585216800 0.6465 1585224000 0.6449 1585231200 0.6460 1585238400 0.6459 1585245600 0.6458 1585252800 0.6459 1585260000 0.6456 1585267200 0.6459 1585274400 0.6454 1585281600 0.6457 1585288800 0.6456 1585296000 0.6454 1585303200 0.6453 1585310400 0.6453 1585317600 0.6447 1585324800 0.6440 1585332000 0.6442 1585339200 0.6443 1585346400 0.6438 1585353600 0.6430 1585360800 0.6430 1585368000 0.6430 1585375200 0.6429 1585382400 0.6431 1585389600 0.6430 1585396800 0.6431 1585404000 0.6430 1585411200 0.6430 1585418400 0.6430 1585425600 0.6431 1585432800 0.6428 1585440000 0.6430 1585447200 0.6430 1585454400 0.6430 1585461600 0.6429 1585468800 0.6432 1585476000 0.6433 1585483200 0.6434 1585490400 0.6433 1585497600 0.6436 1585504800 0.6435 1585512000 0.6434 1585519200 0.6433 1585526400 0.6433 1585533600 0.6429 1585540800 0.6430 1585548000 0.6429 1585555200 0.6430 1585562400 0.6429 1585569600 0.6428 1585576800 0.6434 1585584000 0.6435 1585591200 0.6430 1585598400 0.6434 1585605600 0.6445 1585612800 0.6442 1585620000 0.6428 1585627200 0.6427 1585634400 0.6423 1585641600 0.6427 1585648800 0.6426 1585656000 0.6428 1585663200 0.6424 1585670400 0.6413 1585677600 0.6413 1585684800 0.6412 1585692000 0.6411 1585706400 0.6412 1585699200 0.6413 1585713600 0.6415 1585720800 0.6413 1585728000 0.6413 1585735200 0.6411 1585742400 0.6406 1585749600 0.6404 1585756800 0.6423 1585764000 0.6420 1585771200 0.6424 1585778400 0.6421 1585785600 0.6423 1585792800 0.6421 1585800000 0.6425 1585807200 0.6422 1585814400 0.6424 1585821600 0.6421 1585828800 0.6418 1585836000 0.6433 1585843200 0.6443 1585850400 0.6443 1585857600 0.6441 1585864800 0.6450 1585872000 0.6436 1585879200 0.6437 1585886400 0.6438 1585893600 0.6449 1585900800 0.6434 1585908000 0.6432 1585915200 0.6431 1585922400 0.6427 1585936800 0.6421 1585944000 0.6425 1585951200 0.6423 1585958400 0.6423 1585965600 0.6421 1585972800 0.6422 1585980000 0.6420 1585987200 0.6420 1585994400 0.6421 1586001600 0.6424 1586008800 0.6421 1586016000 0.6424 1586023200 0.6423 1586030400 0.6423 1586037600 0.6423 1586044800 0.6426 1586052000 0.6423 1586059200 0.6419 1586066400 0.6420 1586073600 0.6430 1586080800 0.6421 1586088000 0.6418 1586095200 0.6420 1586102400 0.6421 1586116800 0.6422 1586124000 0.6428 1586131200 0.6427 1586138400 0.6426 1586145600 0.6428 1586152800 0.6425 1586160000 0.6427 1586167200 0.6428 1586174400 0.6426 1586181600 0.6424 1586188800 0.6431 1586196000 0.6433 1586203200 0.6426 1586210400 0.6422 1586217600 0.6419 1586224800 0.6421 1586232000 0.6423 1586239200 0.6421 1586246400 0.6417 1586253600 0.6423 1586260800 0.6411 1586268000 0.6405 1586275200 0.6404 1586282400 0.6409 1586289600 0.6408 1586296800 0.6404 1586304000 0.6407 1586311200 0.6400 1586318400 0.6408 1586325600 0.6406 1586332800 0.6407 1586340000 0.6405 1586347200 0.6405 1586354400 0.6402 1586361600 0.6401 1586368800 0.6393 1586376000 0.6397 1586383200 0.6394 1586390400 0.6396 1586397600 0.6392 1586404800 0.6394 1586412000 0.6391 1586419200 0.6395 1586426400 0.6381 1586433600 0.6395 1586440800 0.6387 1586448000 0.6388 1586455200 0.6388 1586462400 0.6392 1586469600 0.6394 1586476800 0.6383 1586484000 0.6374 1586491200 0.6376 1586498400 0.6371 1586505600 0.6378 1586512800 0.6374 1586520000 0.6373 1586527200 0.6371 1586534400 0.6360 1586541600 0.6374 1586548800 0.6394 1586556000 0.6324 1586563200 0.6326 1586570400 0.6323 1586577600 0.6324 1586584800 0.6322 1586592000 0.6330 1586599200 0.6320 1586606400 0.6371 1586613600 0.6375 1586620800 0.6376 1586628000 0.6375 1586635200 0.6385 1586642400 0.6384 1586649600 0.6382 1586656800 0.6383 1586664000 0.6386 1586671200 0.6388 1586678400 0.6382 1586685600 0.6386 1586692800 0.6384 1586700000 0.6383 1586707200 0.6384 1586714400 0.6382 1586721600 0.6387 1586728800 0.6383 1586736000 0.6392 1586743200 0.6383 1586750400 0.6388 1586757600 0.6382 1586764800 0.6381 1586772000 0.6382 1586779200 0.6586 1586786400 0.6580 1586793600 0.6579 1586800800 0.6577 1586808000 0.6578 1586815200 0.6572 1586822400 0.6577 1586829600 0.6574 1586836800 0.6572 1586844000 0.6571 1586851200 0.6573 1586858400 0.6573 1586865600 0.6571 1586872800 0.6568 1586880000 0.6573 1586887200 0.6561 1586894400 0.6556 1586901600 0.6542 1586908800 0.6542 1586916000 0.6544 1586923200 0.6548 1586930400 0.6549 1586937600 0.6551 1586944800 0.6553 1586952000 0.6553 1586959200 0.6555 1586966400 0.6548 1586973600 0.6548 1586980800 0.6555 1586988000 0.6556 1586995200 0.6551 1587002400 0.6547 1587009600 0.6547 1587016800 0.6547 1587024000 0.6547 1587031200 0.6551 1587038400 0.6534 1587045600 0.6534 1587052800 0.6535 1587060000 0.6542 1587067200 0.6541 1587074400 0.6540 1587081600 0.6531 1587088800 0.6529 1587096000 0.6531 1587103200 0.6533 1587110400 0.6536 1587117600 0.6512 1587124800 0.6511 1587132000 0.6506 1587139200 0.6511 1587146400 0.6501 1587153600 0.6518 1587160800 0.6532 1587168000 0.6534 1587175200 0.6448 1587182400 0.6596 1587189600 0.6591 1587196800 0.6592 1587204000 0.6587 1587211200 0.6585 1587218400 0.6585 1587225600 0.6588 1587232800 0.6605 1587240000 0.6608 1587247200 0.6608 1587254400 0.6592 1587261600 0.6590 1587268800 0.6591 1587276000 0.6590 1587283200 0.6589 1587290400 0.6593 1587297600 0.6593 1587304800 0.6593 1587312000 0.6592 1587319200 0.6591 1587326400 0.6592 1587333600 0.6591 1587340800 0.6580 1587348000 0.6579 1587355200 0.6581 1587362400 0.6580 1587369600 0.6587 1587376800 0.6593 1587384000 0.6622 1587391200 0.6618 1587398400 0.6607 1587405600 0.6602 1587412800 0.6564 1587420000 0.6575 1587427200 0.6577 1587434400 0.6579 1587441600 0.6574 1587448800 0.6539 1587456000 0.6554 1587463200 0.6553 1587470400 0.6550 1587477600 0.6560 1587484800 0.6558 1587492000 0.6559 1587499200 0.6553 1587506400 0.6528 1587513600 0.6546 1587520800 0.6552 1587528000 0.6553 1587535200 0.6550 1587542400 0.6553 1587549600 0.6553 1587556800 0.6550 1587564000 0.6546 1587571200 0.6545 1587578400 0.6547 1587585600 0.6552 1587592800 0.6543 1587600000 0.6546 1587607200 0.6433 1587614400 0.6411 1587621600 0.6410 1587628800 0.6424 1587636000 0.6412 1587643200 0.6415 1587650400 0.6416 1587657600 0.6411 1587664800 0.6508 1587672000 0.7026 1587679200 0.7053 1587686400 0.7048 1587693600 0.7050 1587700800 0.7051 1587708000 0.7047 1587715200 0.7050 1587722400 0.7063 1587729600 0.7060 1587736800 0.7069 1587744000 0.7188 1587751200 0.7188 1587758400 0.7184 1587765600 0.7188 1587772800 0.7209 1587780000 0.7202 1587787200 0.7204 1587794400 0.7206 1587801600 0.7205 1587808800 0.7201 1587816000 0.7200 1587823200 0.7201 1587830400 0.7199 1587837600 0.7200 1587844800 0.7189 1587852000 0.7187 1587859200 0.7185 1587866400 0.7181 1587873600 0.7185 1587880800 0.7183 1587888000 0.7186 1587895200 0.7180 1587902400 0.7183 1587909600 0.7180 1587916800 0.7182 1587924000 0.7181 1587931200 0.7182 1587938400 0.7179 1587945600 0.7199 1587952800 0.7203 1587960000 0.7208 1587967200 0.7192 1587974400 0.7205 1587981600 0.7199 1587988800 0.7195 1587996000 0.7188 1588003200 0.7190 1588010400 0.7185 1588017600 0.7187 1588024800 0.7186 1588032000 0.7199 1588039200 0.7192 1588046400 0.7193 1588053600 0.7199 1588060800 0.7197 1588068000 0.7145 1588075200 0.7193 1588082400 0.7185 1588089600 0.7186 1588096800 0.7186 1588104000 0.7180 1588111200 0.7172 1588118400 0.7181 1588125600 0.7188 1588132800 0.7181 1588140000 0.7180 1588147200 0.7188 1588154400 0.7181 1588161600 0.7182 1588168800 0.7179 1588176000 0.7181 1588183200 0.7181 1588190400 0.7172 1588197600 0.7167 1588204800 0.7175 1588212000 0.7167 1588219200 0.7169 1588226400 0.7174 1588233600 0.7169 1588240800 0.7240 1588248000 0.7251 1588255200 0.7248 1588262400 0.7254 1588269600 0.7252 1588276800 0.7253 1588284000 0.7250 1588298400 0.7264 1588291200 0.7267 1588305600 0.7268 1588312800 0.7266 1588320000 0.7263 1588327200 0.7264 1588334400 0.7257 1588341600 0.7258 1588348800 0.7260 1588356000 0.7252 1588363200 0.7244 1588370400 0.7248 1588377600 0.7245 1588384800 0.7242 1588392000 0.7241 1588399200 0.7239 1588406400 0.7239 1588413600 0.7240 1588420800 0.7246 1588428000 0.7227 1588435200 0.7228 1588442400 0.7227 1588449600 0.7228 1588456800 0.7226 1588464000 0.7228 1588471200 0.7234 1588478400 0.7229 1588485600 0.7235 1588492800 0.7230 1588500000 0.7228 1588507200 0.7234 1588514400 0.7227 1588521600 0.7223 1588528800 0.7200 1588536000 0.7224 1588543200 0.7218 1588550400 0.7235 1588557600 0.7235 1588564800 0.7239 1588572000 0.7228 1588579200 0.7238 1588586400 0.7222 1588593600 0.7228 1588600800 0.7211 1588608000 0.7211 1588615200 0.7209 1588622400 0.7208 1588629600 0.7207 1588636800 0.7208 1588644000 0.7208 1588651200 0.7212 1588658400 0.7213 1588665600 0.7213 1588672800 0.7210 1588680000 0.7208 1588687200 0.7137 1588694400 0.7136 1588701600 0.7134 1588708800 0.7138 1588716000 0.7141 1588723200 0.7136 1588730400 0.7137 1588737600 0.7135 1588744800 0.7134 1588752000 0.7159 1588759200 0.7156 1588766400 0.7153 1588773600 0.7153 1588780800 0.7163 1588788000 0.7165 1588795200 0.7170 1588802400 0.7167 1588809600 0.7152 1588816800 0.7143 1588824000 0.7146 1588831200 0.7139 1588838400 0.7176 1588845600 0.7157 1588852800 0.7158 1588860000 0.7131 1588867200 0.7132 1588874400 0.7107 1588881600 0.7118 1588888800 0.7118 1588896000 0.7118 1588903200 0.7121 1588910400 0.7117 1588917600 0.7116 1588924800 0.7117 1588932000 0.7122 1588939200 0.7023 1588946400 0.7026 1588953600 0.7029 1588960800 0.7028 1588968000 0.7033 1588975200 0.7068 1588982400 0.7062 1588989600 0.7062 1588996800 0.7076 1589004000 0.7078 1589011200 0.7080 1589018400 0.7077 1589025600 0.7079 1589032800 0.7090 1589040000 0.7086 1589047200 0.7084 1589054400 0.7085 1589061600 0.7081 1589068800 0.7084 1589076000 0.7082 1589083200 0.7082 1589090400 0.7081 1589097600 0.7081 1589104800 0.7095 1589112000 0.7135 1589119200 0.7130 1589126400 0.7128 1589133600 0.7081 1589140800 0.7077 1589148000 0.7084 1589155200 0.7081 1589162400 0.7084 1589169600 0.7084 1589176800 0.7077 1589184000 0.7076 1589191200 0.7074 1589198400 0.7075 1589205600 0.7079 1589212800 0.7090 1589220000 0.7087 1589227200 0.7062 1589234400 0.7059 1589241600 0.7051 1589248800 0.7048 1589256000 0.7064 1589263200 0.7066 1589270400 0.7062 1589277600 0.7061 1589284800 0.7042 1589292000 0.7038 1589299200 0.7021 1589306400 0.7029 1589313600 0.7037 1589320800 0.7029 1589328000 0.7009 1589335200 0.7006 1589342400 0.7022 1589349600 0.7009 1589356800 0.7009 1589364000 0.7003 1589371200 0.7022 1589378400 0.7020 1589385600 0.7030 1589392800 0.7029 1589400000 0.7037 1589407200 0.7029 1589414400 0.7028 1589421600 0.7013 1589428800 0.7003 1589436000 0.7007 1589443200 0.7011 1589450400 0.7010 1589457600 0.7009 1589464800 0.7008 1589472000 0.7021 1589479200 0.7010 1589486400 0.7014 1589493600 0.7020 1589500800 0.7004 1589508000 0.7000 1589515200 0.7002 1589522400 0.7007 1589529600 0.7010 1589536800 0.7001 1589544000 0.7001 1589551200 0.6954 1589558400 0.6956 1589565600 0.6979 1589572800 0.6979 1589580000 0.6980 1589587200 0.6976 1589594400 0.6975 1589601600 0.6979 1589608800 0.6980 1589616000 0.6983 1589623200 0.6994 1589630400 0.7005 1589637600 0.6994 1589644800 0.7115 1589652000 0.7111 1589659200 0.7111 1589666400 0.7110 1589673600 0.7107 1589680800 0.7105 1589688000 0.7108 1589695200 0.7107 1589702400 0.7113 1589709600 0.7116 1589716800 0.7112 1589724000 0.7110 1589731200 0.7067 1589738400 0.7062 1589745600 0.7064 1589752800 0.6914 1589760000 0.6911 1589767200 0.6910 1589774400 0.6915 1589781600 0.6911 1589788800 0.6915 1589796000 0.6916 1589803200 0.6913 1589810400 0.6866 1589817600 0.6899 1589824800 0.6895 1589832000 0.6900 1589839200 0.6899 1589846400 0.6894 1589853600 0.6896 1589860800 0.6898 1589868000 0.6902 1589875200 0.6895 1589882400 0.6893 1589889600 0.6895 1589896800 0.6894 1589904000 0.6896 1589911200 0.6894 1589918400 0.6892 1589925600 0.6894 1589932800 0.6904 1589940000 0.6902 1589947200 0.6892 1589954400 0.6887 1589961600 0.6904 1589968800 0.6897 1589976000 0.6896 1589983200 0.6901 1589990400 0.6914 1589997600 0.6908 1590004800 0.6911 1590012000 0.6909 1590019200 0.6914 1590026400 0.6908 1590033600 0.6907 1590040800 0.6880 1590048000 0.6889 1590055200 0.6879 1590062400 0.6708 1590069600 0.6463 1590076800 0.6469 1590084000 0.6122 1590091200 0.6118 1590098400 0.6118 1590105600 0.6117 1590112800 0.6102 1590120000 0.6107 1590127200 0.6107 1590134400 0.5932 1590141600 0.5929 1590148800 0.5927 1590156000 0.5934 1590163200 0.5935 1590170400 0.5937 1590177600 0.5950 1590184800 0.5945 1590192000 0.5944 1590199200 0.5942 1590206400 0.5947 1590213600 0.5947 1590220800 0.5946 1590228000 0.5942 1590235200 0.5946 1590242400 0.5943 1590249600 0.5943 1590256800 0.5941 1590264000 0.5942 1590271200 0.5943 1590278400 0.5942 1590285600 0.5938 1590292800 0.5941 1590300000 0.5939 1590307200 0.5939 1590314400 0.5729 1590321600 0.5723 1590328800 0.5723 1590336000 0.5723 1590343200 0.5721 1590350400 0.5722 1590357600 0.5722 1590364800 0.5725 1590372000 0.5721 1590379200 0.5720 1590386400 0.5718 1590393600 0.5721 1590400800 0.5743 1590408000 0.5743 1590415200 0.5745 1590422400 0.5746 1590429600 0.5744 1590436800 0.5745 1590444000 0.5742 1590451200 0.5745 1590458400 0.5743 1590465600 0.5744 1590472800 0.5743 1590480000 0.5745 1590487200 0.5743 1590494400 0.5743 1590501600 0.5744 1590508800 0.5746 1590516000 0.5760 1590523200 0.5778 1590530400 0.5776 1590537600 0.5777 1590544800 0.5773 1590552000 0.5778 1590559200 0.5773 1590566400 0.5777 1590573600 0.5784 1590580800 0.5785 1590588000 0.5773 1590595200 0.5776 1590602400 0.5774 1590609600 0.5856 1590616800 0.5856 1590624000 0.5860 1590631200 0.5856 1590638400 0.5857 1590645600 0.5856 1590652800 0.5858 1590660000 0.5852 1590667200 0.5853 1590674400 0.5849 1590681600 0.5849 1590688800 0.5846 1590696000 0.5834 1590703200 0.5846 1590710400 0.5848 1590717600 0.5846 1590724800 0.5854 1590732000 0.5856 1590739200 0.5859 1590746400 0.5856 1590753600 0.5855 1590760800 0.5853 1590768000 0.5855 1590775200 0.5854 1590782400 0.5856 1590789600 0.5854 1590796800 0.5810 1590804000 0.5808 1590811200 0.5808 1590818400 0.5808 1590825600 0.5808 1590832800 0.5804 1590840000 0.5807 1590847200 0.5809 1590854400 0.5808 1590861600 0.5809 1590868800 0.5812 1590876000 0.5810 1590883200 0.5823 1590890400 0.5818 1590897600 0.5820 1590904800 0.5818 1590912000 0.5824 1590919200 0.5820 1590926400 0.5819 1590933600 0.5817 1590940800 0.5817 1590948000 0.5816 1590955200 0.5819 1590962400 0.5734 1590976800 0.5734 1590969600 0.5735 1590984000 0.5734 1590991200 0.5733 1590998400 0.5734 1591005600 0.5740 1591012800 0.5740 1591020000 0.5740 1591027200 0.5767 1591034400 0.5552 1591041600 0.5553 1591048800 0.5550 1591056000 0.5551 1591063200 0.5548 1591070400 0.5547 1591077600 0.5548 1591084800 0.5547 1591092000 0.5548 1591099200 0.5550 1591106400 0.5551 1591113600 0.5559 1591120800 0.5554 1591128000 0.5554 1591135200 0.5552 1591142400 0.5552 1591149600 0.5552 1591156800 0.5550 1591164000 0.5553 1591171200 0.5554 1591178400 0.5302 1591185600 0.5307 1591192800 0.5303 1591200000 0.5301 1591207200 0.5304 1591214400 0.5304 1591221600 0.5299 1591228800 0.5305 1591236000 0.5304 1591243200 0.5299 1591250400 0.5295 1591257600 0.5296 1591264800 0.5293 1591272000 0.5288 1591279200 0.5286 1591286400 0.5295 1591293600 0.5296 1591300800 0.5300 1591308000 0.5299 1591315200 0.5300 1591322400 0.5294 1591329600 0.5295 1591336800 0.5295 1591344000 0.5297 1591351200 0.5298 1591358400 0.5295 1591365600 0.5297 1591372800 0.5302 1591380000 0.5301 1591387200 0.5300 1591394400 0.5297 1591401600 0.5299 1591408800 0.5319 1591416000 0.5323 1591423200 0.5319 1591430400 0.5320 1591437600 0.5321 1591444800 0.5321 1591452000 0.5319 1591459200 0.5324 1591466400 0.5318 1591473600 0.5322 1591480800 0.5322 1591488000 0.5322 1591495200 0.5320 1591502400 0.5321 1591509600 0.5320 1591516800 0.5322 1591524000 0.5321 1591531200 0.5321 1591538400 0.5319 1591545600 0.5319 1591552800 0.5316 1591560000 0.5317 1591567200 0.5320 1591574400 0.5322 1591581600 0.5321 1591588800 0.5321 1591596000 0.5321 1591603200 0.5322 1591610400 0.5320 1591617600 0.5344 1591624800 0.5339 1591632000 0.5338 1591639200 0.5338 1591646400 0.5340 1591653600 0.5339 1591660800 0.5338 1591668000 0.5337 1591675200 0.5340 1591682400 0.5340 1591689600 0.5344 1591696800 0.5342 1591704000 0.5338 1591711200 0.5342 1591718400 0.5340 1591725600 0.5340 1591732800 0.5342 1591740000 0.5337 1591747200 0.5338 1591754400 0.5338 1591761600 0.5341 1591768800 0.5331 1591776000 0.5351 1591783200 0.5350 1591790400 0.5352 1591797600 0.5354 1591804800 0.5354 1591812000 0.5353 1591819200 0.5359 1591826400 0.5353 1591833600 0.5363 1591840800 0.5361 1591848000 0.5363 1591855200 0.5362 1591862400 0.5363 1591869600 0.5360 1591876800 0.5363 1591884000 0.5358 1591891200 0.5359 1591898400 0.5351 1591905600 0.5354 1591912800 0.5347 1591920000 0.5347 1591927200 0.5346 1591934400 0.5348 1591941600 0.5347 1591948800 0.5348 1591956000 0.5345 1591963200 0.5324 1591970400 0.5322 1591977600 0.5322 1591984800 0.5324 1591992000 0.5346 1591999200 0.5347 1592006400 0.5348 1592013600 0.5347 1592020800 0.5350 1592028000 0.5348 1592035200 0.5348 1592042400 0.5348 1592049600 0.5349 1592056800 0.5345 1592064000 0.5344 1592071200 0.5346 1592078400 0.5345 1592085600 0.5345 1592092800 0.5348 1592100000 0.5347 1592107200 0.5349 1592114400 0.5347 1592121600 0.5347 1592128800 0.5351 1592136000 0.5342 1592143200 0.5343 1592150400 0.5331 1592157600 0.5331 1592164800 0.5332 1592172000 0.5330 1592179200 0.5330 1592186400 0.5329 1592193600 0.5330 1592200800 0.5331 1592208000 0.5331 1592215200 0.5331 1592222400 0.5347 1592229600 0.5335 1592236800 0.5336 1592244000 0.5337 1592251200 0.5332 1592258400 0.5330 1592265600 0.5327 1592272800 0.5327 1592280000 0.5326 1592287200 0.5326 1592294400 0.5332 1592301600 0.5332 1592308800 0.5342 1592316000 0.5333 1592323200 0.5332 1592330400 0.5330 1592337600 0.5330 1592344800 0.5328 1592352000 0.5330 1592359200 0.5330 1592366400 0.5328 1592373600 0.5328 1592380800 0.5327 1592388000 0.5284 1592395200 0.5329 1592402400 0.5329 1592409600 0.5330 1592416800 0.5327 1592424000 0.5326 1592431200 0.5326 1592438400 0.5326 1592445600 0.5326 1592452800 0.5326 1592460000 0.5325 1592467200 0.5326 1592474400 0.5326 1592481600 0.5325 1592488800 0.5325 1592496000 0.5325 1592503200 0.5324 1592510400 0.5325 1592517600 0.5323 1592524800 0.5325 1592532000 0.5323 1592539200 0.5323 1592546400 0.5325 1592553600 0.5323 1592560800 0.5320 1592568000 0.5322 1592575200 0.5314 1592582400 0.5313 1592589600 0.5325 1592596800 0.5325 1592604000 0.5324 1592611200 0.5324 1592618400 0.5324 1592625600 0.5324 1592632800 0.5324 1592640000 0.5333 1592647200 0.5331 1592654400 0.5328 1592661600 0.5327 1592668800 0.5329 1592676000 0.5346 1592683200 0.5340 1592690400 0.5350 1592697600 0.5350 1592704800 0.5349 1592712000 0.5350 1592719200 0.5349 1592726400 0.5351 1592733600 0.5349 1592740800 0.5351 1592748000 0.5350 1592755200 0.5351 1592762400 0.5348 1592769600 0.5350 1592776800 0.5348 1592784000 0.5350 1592791200 0.5348 1592798400 0.5350 1592805600 0.5348 1592812800 0.5349 1592820000 0.5348 1592827200 0.5346 1592834400 0.5346 1592841600 0.5347 1592848800 0.5352 1592856000 0.5351 1592863200 0.5345 1592870400 0.5348 1592877600 0.5342 1592884800 0.5343 1592892000 0.5331 1592899200 0.5338 1592906400 0.5335 1592913600 0.5334 1592920800 0.5330 1592928000 0.5311 1592935200 0.5309 1592942400 0.5308 1592949600 0.5309 1592956800 0.5311 1592964000 0.5302 1592971200 0.5310 1592978400 0.5316 1592985600 0.5321 1592992800 0.5316 1593000000 0.5317 1593007200 0.5333 1593014400 0.5336 1593021600 0.5335 1593028800 0.5312 1593036000 0.5311 1593043200 0.5314 1593050400 0.5313 1593057600 0.5315 1593064800 0.5319 1593072000 0.5314 1593079200 0.5252 1593086400 0.5248 1593093600 0.5247 1593100800 0.5248 1593108000 0.5247 1593115200 0.5248 1593122400 0.5244 1593129600 0.5245 1593136800 0.5245 1593144000 0.5244 1593151200 0.5244 1593158400 0.5251 1593165600 0.5244 1593172800 0.5247 1593180000 0.5289 1593187200 0.5291 1593194400 0.5290 1593201600 0.5294 1593208800 0.5291 1593216000 0.5291 1593223200 0.5289 1593230400 0.5290 1593237600 0.5289 1593244800 0.5291 1593252000 0.5290 1593259200 0.5291 1593266400 0.5293 1593273600 0.5294 1593280800 0.5279 1593288000 0.5290 1593295200 0.5298 1593302400 0.5299 1593309600 0.5279 1593316800 0.5286 1593324000 0.5284 1593331200 0.5286 1593338400 0.5285 1593345600 0.5287 1593352800 0.5285 1593360000 0.5286 1593367200 0.5297 1593374400 0.5302 1593381600 0.5286 1593388800 0.5287 1593396000 0.5287 1593403200 0.5287 1593410400 0.5287 1593417600 0.5286 1593424800 0.5293 1593432000 0.5304 1593439200 0.5304 1593446400 0.5303 1593453600 0.5301 1593460800 0.5302 1593468000 0.5304 1593475200 0.5284 1593482400 0.5280 1593489600 0.5325 1593496800 0.5281 1593504000 0.5294 1593511200 0.5292 1593518400 0.5259 1593525600 0.5253 1593532800 0.5302 1593540000 0.5303 1593547200 0.5295 1593554400 0.5294 1593561600 0.5307 1593568800 0.5306 1593576000 0.5306 1593583200 0.5304 1593590400 0.5303 1593597600 0.5300 1593604800 0.5299 1593612000 0.5300 1593619200 0.5298 1593626400 0.5297 1593633600 0.5297 1593640800 0.5296 1593648000 0.5295 1593655200 0.5295 1593662400 0.5299 1593669600 0.5256 1593676800 0.5252 1593684000 0.5239 1593691200 0.5239 1593698400 0.5239 1593705600 0.5262 1593712800 0.5241 1593720000 0.5239 1593727200 0.5238 1593734400 0.5238 1593741600 0.5240 1593748800 0.5235 1593756000 0.5236 1593763200 0.5237 1593770400 0.5240 1593777600 0.5235 1593784800 0.5234 1593792000 0.5234 1593799200 0.5233 1593806400 0.5234 1593813600 0.5234 1593820800 0.5233 1593828000 0.5233 1593835200 0.5233 1593842400 0.5233 1593849600 0.5234 1593856800 0.5235 1593864000 0.5232 1593871200 0.5231 1593878400 0.5232 1593885600 0.5231 1593892800 0.5231 1593900000 0.5233 1593907200 0.5230 1593914400 0.5230 1593921600 0.5231 1593928800 0.5229 1593936000 0.5223 1593943200 0.5223 1593950400 0.5226 1593957600 0.5223 1593964800 0.5223 1593972000 0.5222 1593979200 0.5222 1593986400 0.5223 1593993600 0.5224 1594000800 0.5223 1594008000 0.5224 1594015200 0.5222 1594022400 0.5222 1594029600 0.5223 1594036800 0.5222 1594044000 0.5219 1594051200 0.5219 1594058400 0.5224 1594065600 0.5224 1594072800 0.5222 1594080000 0.5223 1594087200 0.5221 1594094400 0.5214 1594101600 0.5218 1594108800 0.5220 1594116000 0.5221 1594123200 0.5219 1594130400 0.5229 1594137600 0.5266 1594144800 0.5264 1594152000 0.5263 1594159200 0.5264 1594166400 0.5262 1594173600 0.5263 1594180800 0.5262 1594188000 0.5258 1594195200 0.5258 1594202400 0.5256 1594209600 0.5255 1594216800 0.5258 1594224000 0.5257 1594231200 0.5254 1594238400 0.5253 1594245600 0.5254 1594252800 0.5252 1594260000 0.5253 1594267200 0.5253 1594274400 0.5249 1594281600 0.5261 1594288800 0.5260 1594296000 0.5236 1594303200 0.5234 1594310400 0.5240 1594317600 0.5217 1594324800 0.5215 1594332000 0.5216 1594339200 0.5217 1594346400 0.5207 1594353600 0.5205 1594360800 0.5225 1594368000 0.5226 1594375200 0.5227 1594382400 0.5229 1594389600 0.5238 1594396800 0.5216 1594404000 0.5212 1594411200 0.5236 1594418400 0.5236 1594425600 0.5235 1594432800 0.5236 1594440000 0.5237 1594447200 0.5240 1594454400 0.5242 1594461600 0.5239 1594468800 0.5240 1594476000 0.5241 1594483200 0.5240 1594490400 0.5238 1594497600 0.5234 1594504800 0.5232 1594512000 0.5234 1594519200 0.5232 1594526400 0.5234 1594533600 0.5233 1594540800 0.5234 1594548000 0.5235 1594555200 0.5236 1594562400 0.5236 1594569600 0.5236 1594576800 0.5279 1594584000 0.5232 1594591200 0.5231 1594598400 0.5238 1594605600 0.5234 1594612800 0.5235 1594620000 0.5235 1594627200 0.5235 1594634400 0.5235 1594641600 0.5235 1594648800 0.5233 1594656000 0.5234 1594663200 0.5231 1594670400 0.5232 1594677600 0.5230 1594684800 0.5221 1594692000 0.5209 1594699200 0.5208 1594706400 0.5209 1594713600 0.5213 1594720800 0.5212 1594728000 0.5213 1594735200 0.5161 1594742400 0.5185 1594749600 0.5204 1594756800 0.5205 1594764000 0.5203 1594771200 0.5192 1594778400 0.5198 1594785600 0.5195 1594792800 0.5194 1594800000 0.5188 1594807200 0.5187 1594814400 0.5190 1594821600 0.5188 1594828800 0.5186 1594836000 0.5191 1594843200 0.5184 1594850400 0.5194 1594857600 0.5197 1594864800 0.5195 1594872000 0.5197 1594879200 0.5194 1594886400 0.5194 1594893600 0.5196 1594900800 0.5194 1594908000 0.5192 1594915200 0.5146 1594922400 0.5145 1594929600 0.5157 1594936800 0.5156 1594944000 0.5154 1594951200 0.5153 1594958400 0.5149 1594965600 0.5156 1594972800 0.5156 1594980000 0.5154 1594987200 0.5154 1594994400 0.5153 1595001600 0.5152 1595008800 0.5153 1595016000 0.5155 1595023200 0.5154 1595030400 0.5155 1595037600 0.5155 1595044800 0.5155 1595052000 0.5156 1595059200 0.5155 1595066400 0.5153 1595073600 0.5151 1595080800 0.5153 1595088000 0.5155 1595095200 0.5154 1595102400 0.5154 1595109600 0.5154 1595116800 0.5158 1595124000 0.5157 1595131200 0.5158 1595138400 0.5152 1595145600 0.5154 1595152800 0.5149 1595160000 0.5155 1595167200 0.5151 1595174400 0.5152 1595181600 0.5152 1595188800 0.5151 1595196000 0.5152 1595203200 0.5152 1595210400 0.5151 1595217600 0.5150 1595224800 0.5148 1595232000 0.5151 1595239200 0.5152 1595246400 0.5148 1595253600 0.5148 1595260800 0.5148 1595268000 0.5148 1595275200 0.5149 1595282400 0.5144 1595289600 0.5054 1595296800 0.5053 1595304000 0.5054 1595311200 0.5055 1595318400 0.5051 1595325600 0.5065 1595332800 0.5065 1595340000 0.5065 1595347200 0.5066 1595354400 0.5067 1595361600 0.5068 1595368800 0.5067 1595376000 0.5069 1595383200 0.5068 1595390400 0.5080 1595397600 0.5081 1595404800 0.5080 1595412000 0.5079 1595419200 0.5077 1595426400 0.5076 1595433600 0.5070 1595440800 0.5071 1595448000 0.5117 1595455200 0.5115 1595462400 0.5129 1595469600 0.5119 1595476800 0.5167 1595484000 0.5164 1595491200 0.5123 1595498400 0.5109 1595505600 0.5106 1595512800 0.5107 1595520000 0.5108 1595527200 0.5107 1595534400 0.5105 1595541600 0.5104 1595548800 0.5103 1595556000 0.5101 1595563200 0.5104 1595570400 0.5103 1595577600 0.5109 1595584800 0.5099 1595592000 0.5103 1595599200 0.5101 1595606400 0.5102 1595613600 0.5105 1595620800 0.5095 1595628000 0.5099 1595635200 0.5099 1595642400 0.5099 1595649600 0.5102 1595656800 0.5096 1595664000 0.5099 1595671200 0.5097 1595678400 0.5098 1595685600 0.5097 1595692800 0.5096 1595700000 0.5098 1595707200 0.5101 1595714400 0.5096 1595721600 0.5100 1595728800 0.5100 1595736000 0.5102 1595743200 0.5100 1595750400 0.5101 1595757600 0.5100 1595764800 0.5100 1595772000 0.5103 1595779200 0.5102 1595786400 0.5100 1595793600 0.5101 1595800800 0.5142 1595808000 0.5142 1595815200 0.5142 1595822400 0.5142 1595829600 0.5142 1595836800 0.5155 1595844000 0.5108 1595851200 0.5110 1595858400 0.5105 1595865600 0.5098 1595872800 0.5098 1595880000 0.5095 1595887200 0.5096 1595894400 0.5098 1595901600 0.5098 1595908800 0.5098 1595916000 0.5092 1595923200 0.5088 1595930400 0.5082 1595937600 0.5078 1595944800 0.5068 1595952000 0.5068 1595959200 0.5065 1595966400 0.5066 1595973600 0.5060 1595980800 0.5060 1595988000 0.5060 1595995200 0.5062 1596002400 0.5066 1596009600 0.5066 1596016800 0.5062 1596024000 0.5061 1596031200 0.5059 1596038400 0.5063 1596045600 0.5061 1596052800 0.5053 1596060000 0.5058 1596067200 0.5053 1596074400 0.5054 1596081600 0.5058 1596088800 0.5051 1596096000 0.5055 1596103200 0.5037 1596110400 0.5041 1596117600 0.5040 1596124800 0.5040 1596132000 0.5039 1596139200 0.5044 1596146400 0.5044 1596153600 0.5050 1596160800 0.5047 1596168000 0.5048 1596175200 0.5040 1596182400 0.5040 1596189600 0.5083 1596196800 0.5084 1596204000 0.5083 1596211200 0.5081 1596218400 0.5077 1596225600 0.5061 1596232800 0.5081 1596240000 0.5084 1596247200 0.5082 1596254400 0.5081 1596261600 0.5082 1596268800 0.5079 1596276000 0.5083 1596283200 0.5084 1596290400 0.5081 1596297600 0.5083 1596304800 0.5082 1596312000 0.5085 1596319200 0.5084 1596326400 0.5037 1596333600 0.5040 1596340800 0.5040 1596348000 0.5038 1596355200 0.5039 1596362400 0.5038 1596369600 0.5039 1596376800 0.5037 1596384000 0.5039 1596391200 0.5037 1596398400 0.5039 1596405600 0.5036 1596412800 0.5037 1596420000 0.5033 1596427200 0.5038 1596434400 0.5038 1596441600 0.5038 1596448800 0.5041 1596456000 0.5036 1596463200 0.5036 1596470400 0.5036 1596477600 0.5037 1596484800 0.5038 1596492000 0.5036 1596499200 0.5035 1596506400 0.5034 1596513600 0.5036 1596520800 0.5038 1596528000 0.5036 1596535200 0.5035 1596542400 0.5035 1596549600 0.5033 1596556800 0.5037 1596564000 0.5036 1596571200 0.5034 1596578400 0.5034 1596585600 0.5033 1596592800 0.5028 1596600000 0.5032 1596607200 0.5026 1596614400 0.5032 1596621600 0.5032 1596628800 0.5031 1596636000 0.5041 1596643200 0.5038 1596650400 0.5041 1596657600 0.5042 1596664800 0.5028 1596672000 0.5018 1596679200 0.5028 1596686400 0.5031 1596693600 0.5039 1596700800 0.5028 1596708000 0.5026 1596715200 0.5027 1596722400 0.5023 1596729600 0.5023 1596736800 0.5017 1596744000 0.5009 1596751200 0.5008 1596758400 0.5006 1596765600 0.5008 1596772800 0.5010 1596780000 0.5008 1596787200 0.5011 1596794400 0.5004 1596801600 0.5007 1596808800 0.5007 1596816000 0.5015 1596823200 0.5023 1596830400 0.5022 1596837600 0.5023 1596844800 0.5028 1596852000 0.5023 1596859200 0.5022 1596866400 0.5022 1596873600 0.5000 1596880800 0.4999 1596888000 0.5001 1596895200 0.4994 1596902400 0.4996 1596909600 0.4993 1596916800 0.4997 1596924000 0.4996 1596931200 0.4994 1596938400 0.4995 1596945600 0.4995 1596952800 0.4997 1596960000 0.5007 1596967200 0.5006 1596974400 0.5006 1596981600 0.5005 1596988800 0.5003 1596996000 0.5006 1597003200 0.5006 1597010400 0.5003 1597017600 0.5004 1597024800 0.5003 1597032000 0.5005 1597039200 0.5005 1597046400 0.5005 1597053600 0.5004 1597060800 0.5004 1597068000 0.4991 1597075200 0.4993 1597082400 0.4997 1597089600 0.4999 1597096800 0.4997 1597104000 0.5014 1597111200 0.5007 1597118400 0.5004 1597125600 0.5007 1597132800 0.5004 1597140000 0.5003 1597147200 0.5004 1597154400 0.5004 1597161600 0.5003 1597168800 0.5005 1597176000 0.5007 1597183200 0.5003 1597190400 0.5000 1597197600 0.5002 1597204800 0.4999 1597212000 0.5001 1597219200 0.5003 1597226400 0.4994 1597233600 0.4997 1597240800 0.4996 1597248000 0.4985 1597255200 0.4987 1597262400 0.4988 1597269600 0.4987 1597276800 0.4986 1597284000 0.4979 1597291200 0.4969 1597298400 0.4980 1597305600 0.4974 1597312800 0.4996 1597320000 0.4985 1597327200 0.4992 1597334400 0.4997 1597341600 0.4992 1597348800 0.4993 1597356000 0.4991 1597363200 0.4992 1597370400 0.4993 1597377600 0.4992 1597384800 0.4991 1597392000 0.4992 1597399200 0.4991 1597406400 0.4991 1597413600 0.4979 1597420800 0.4979 1597428000 0.4976 1597435200 0.4976 1597442400 0.4978 1597449600 0.4977 1597456800 0.4976 1597464000 0.4983 1597471200 0.4982 1597478400 0.4982 1597485600 0.4976 1597492800 0.4977 1597500000 0.4987 1597507200 0.4979 1597514400 0.4970 1597521600 0.4976 1597528800 0.4974 1597536000 0.4978 1597543200 0.4973 1597550400 0.4976 1597557600 0.4970 1597564800 0.4969 1597572000 0.4967 1597579200 0.4969 1597586400 0.4967 1597593600 0.4967 1597600800 0.4965 1597608000 0.4967 1597615200 0.4967 1597622400 0.4968 1597629600 0.4967 1597636800 0.4970 1597644000 0.4966 1597651200 0.4970 1597658400 0.4977 1597665600 0.4968 1597672800 0.4964 1597680000 0.4964 1597687200 0.4965 1597694400 0.4966 1597701600 0.4964 1597708800 0.4965 1597716000 0.4966 1597723200 0.4957 1597730400 0.4955 1597737600 0.4960 1597744800 0.4961 1597752000 0.4968 1597759200 0.4967 1597766400 0.4967 1597773600 0.4967 1597780800 0.5084 1597788000 0.5078 1597795200 0.5079 1597802400 0.5076 1597809600 0.5077 1597816800 0.5077 1597824000 0.4948 1597831200 0.5077 1597838400 0.5077 1597845600 0.5085 1597852800 0.5080 1597860000 0.5081 1597867200 0.5059 1597874400 0.5058 1597881600 0.5058 1597888800 0.5058 1597896000 0.5053 1597903200 0.5045 1597910400 0.5054 1597917600 0.5054 1597924800 0.5048 1597932000 0.5043 1597939200 0.5043 1597946400 0.5042 1597953600 0.5041 1597960800 0.5042 1597968000 0.5041 1597975200 0.5040 1597982400 0.4998 1597989600 0.5001 1597996800 0.4992 1598004000 0.4973 1598011200 0.4962 1598018400 0.4991 1598025600 0.4979 1598032800 0.4990 1598040000 0.4990 1598047200 0.4988 1598054400 0.4993 1598061600 0.4988 1598068800 0.4991 1598076000 0.5004 1598083200 0.4991 1598090400 0.4990 1598097600 0.5000 1598104800 0.4998 1598112000 0.5022 1598119200 0.5021 1598126400 0.5022 1598133600 0.5043 1598140800 0.5044 1598148000 0.5045 1598155200 0.5045 1598162400 0.5042 1598169600 0.5043 1598176800 0.5046 1598184000 0.4904 1598191200 0.5040 1598198400 0.5041 1598205600 0.5038 1598212800 0.5039 1598220000 0.5040 1598227200 0.5042 1598234400 0.5041 1598241600 0.5044 1598248800 0.5044 1598256000 0.5041 1598263200 0.5047 1598270400 0.5049 1598277600 0.5025 1598284800 0.5024 1598292000 0.4905 1598299200 0.4916 1598306400 0.5013 1598313600 0.5014 1598320800 0.5012 1598328000 0.5015 1598335200 0.5014 1598342400 0.5014 1598349600 0.5012 1598356800 0.5021 1598364000 0.5021 1598371200 0.5020 1598378400 0.5019 1598385600 0.5014 1598392800 0.5013 1598400000 0.5020 1598407200 0.5017 1598414400 0.5017 1598421600 0.5015 1598428800 0.5015 1598436000 0.5015 1598443200 0.5017 1598450400 0.5015 1598457600 0.5019 1598464800 0.5016 1598472000 0.5014 1598479200 0.5021 1598486400 0.5023 1598493600 0.5020 1598500800 0.5021 1598508000 0.5022 1598515200 0.5024 1598522400 0.5014 1598529600 0.5023 1598536800 0.5013 1598544000 0.5024 1598551200 0.5028 1598558400 0.5029 1598565600 0.5026 1598572800 0.5027 1598580000 0.5026 1598587200 0.5023 1598594400 0.5024 1598601600 0.5024 1598608800 0.5022 1598616000 0.5025 1598623200 0.5021 1598630400 0.5023 1598637600 0.5023 1598644800 0.5022 1598652000 0.5021 1598659200 0.5022 1598666400 0.5021 1598673600 0.5021 1598680800 0.5020 1598688000 0.5021 1598695200 0.5019 1598702400 0.5022 1598709600 0.5019 1598716800 0.5022 1598724000 0.5021 1598731200 0.5023 1598738400 0.5022 1598745600 0.5025 1598752800 0.5025 1598760000 0.5024 1598767200 0.5010 1598774400 0.5010 1598781600 0.5008 1598788800 0.5009 1598796000 0.5006 1598803200 0.5027 1598810400 0.5019 1598817600 0.5017 1598824800 0.5018 1598832000 0.5015 1598839200 0.5014 1598846400 0.5014 1598853600 0.5017 1598860800 0.5019 1598868000 0.5020 1598875200 0.5014 1598882400 0.5015 1598889600 0.5017 1598896800 0.5016 1598904000 0.5013 1598911200 0.5011 1598925600 0.5010 1598918400 0.5013 1598932800 0.5010 1598940000 0.5007 1598947200 0.5009 1598954400 0.5011 1598961600 0.5009 1598968800 0.5005 1598976000 0.5007 1598983200 0.5006 1598990400 0.5008 1598997600 0.5012 1599004800 0.5012 1599012000 0.5017 1599019200 0.5015 1599026400 0.5016 1599040800 0.5010 1599048000 0.5010 1599055200 0.5008 1599062400 0.5011 1599069600 0.5008 1599084000 0.5008 1599134400 0.5003 1599156000 0.5001 1599184800 0.4999 1599199200 0.5000 1599213600 0.4998 1599278400 0.4994 1599314400 0.4986 1599321600 0.4985 1599357600 0.4985 1599372000 0.4985 1599408000 0.4994 1599415200 0.4992 1599422400 0.4991 1599429600 0.4991 1599436800 0.4990 1599444000 0.4989 1599451200 0.4990 1599458400 0.4987 1599465600 0.4992 1599472800 0.4991 1599480000 0.4991 1599487200 0.4991 1599494400 0.4992 1599501600 0.5004 1599508800 0.4998 1599516000 0.4999 1599523200 0.4922 1599530400 0.5000 1599537600 0.5001 1599544800 0.5001 1599552000 0.5001 1599559200 0.5002 1599566400 0.5000 1599573600 0.5012 1599580800 0.5012 1599588000 0.5011 1599595200 0.5014 1599602400 0.5012 1599609600 0.5013 1599616800 0.5011 1599624000 0.5012 1599631200 0.5013 1599638400 0.5022 1599645600 0.5024 1599652800 0.5024 1599660000 0.5017 1599667200 0.5020 1599674400 0.5022 1599681600 0.5022 1599688800 0.5019 1599696000 0.5018 1599703200 0.5017 1599710400 0.5020 1599717600 0.4992 1599724800 0.5018 1599732000 0.5025 1599739200 0.5016 1599746400 0.5013 1599753600 0.5018 1599760800 0.5015 1599768000 0.5014 1599775200 0.5014 1599782400 0.5015 1599789600 0.5016 1599796800 0.5012 1599804000 0.5011 1599811200 0.5012 1599818400 0.5074 1599825600 0.5096 1599832800 0.5096 1599840000 0.5095 1599847200 0.5094 1599854400 0.5095 1599861600 0.5106 1599868800 0.5104 1599876000 0.5104 1599883200 0.5104 1599890400 0.5103 1599897600 0.5104 1599904800 0.5103 1599912000 0.5103 1599919200 0.5102 1599926400 0.5111 1599933600 0.5101 1599940800 0.5101 1599948000 0.5101 1599955200 0.5093 1599962400 0.5091 1599969600 0.5093 1599976800 0.5092 1599984000 0.5095 1599991200 0.5092 1599998400 0.5091 1600005600 0.5090 1600012800 0.5091 1600020000 0.5090 1600027200 0.5092 1600034400 0.5091 1600041600 0.5091 1600048800 0.5091 1600056000 0.5093 1600063200 0.5095 1600070400 0.5091 1600077600 0.5095 1600084800 0.5095 1600092000 0.5093 1600099200 0.5092 1600106400 0.5092 1600113600 0.5090 1600120800 0.5089 1600128000 0.5092 1600135200 0.5091 1600142400 0.5091 1600149600 0.5091 1600156800 0.5090 1600164000 0.5092 1600171200 0.5093 1600178400 0.5087 1600185600 0.5077 1600192800 0.5075 1600200000 0.5087 1600207200 0.5087 1600214400 0.5097 1600221600 0.5093 1600228800 0.5096 1600236000 0.5096 1600243200 0.5096 1600250400 0.5095 1600257600 0.5095 1600264800 0.5112 1600272000 0.5114 1600279200 0.5114 1600286400 0.5115 1600293600 0.5114 1600300800 0.5113 1600308000 0.5114 1600315200 0.5114 1600322400 0.5114 1600329600 0.5113 1600336800 0.5120 1600344000 0.5117 1600351200 0.5114 1600358400 0.5117 1600365600 0.5100 1600372800 0.5100 1600380000 0.5104 1600387200 0.5117 1600394400 0.5115 1600401600 0.5116 1600408800 0.5117 1600416000 0.5120 1600423200 0.5122 1600430400 0.5127 1600437600 0.5125 1600444800 0.5121 1600452000 0.5123 1600459200 0.5124 1600466400 0.5117 1600473600 0.5118 1600480800 0.5117 1600488000 0.5118 1600495200 0.5118 1600502400 0.5116 1600509600 0.5114 1600516800 0.5116 1600524000 0.5117 1600531200 0.5118 1600538400 0.5117 1600545600 0.5118 1600552800 0.5117 1600560000 0.5117 1600567200 0.5111 1600574400 0.5111 1600581600 0.5109 1600588800 0.5109 1600596000 0.5108 1600603200 0.5107 1600610400 0.5107 1600617600 0.5106 1600624800 0.5105 1600632000 0.5105 1600639200 0.5106 1600646400 0.5108 1600653600 0.5110 1600660800 0.5110 1600668000 0.5110 1600675200 0.5111 1600682400 0.5112 1600689600 0.5115 1600696800 0.5112 1600704000 0.5114 1600711200 0.5112 1600718400 0.5115 1600725600 0.5112 1600732800 0.5101 1600740000 0.5110 1600747200 0.5111 1600754400 0.5100 1600761600 0.5077 1600768800 0.5069 1600776000 0.5070 1600783200 0.5088 1600790400 0.5087 1600797600 0.5087 1600804800 0.5086 1600812000 0.5089 1600819200 0.5091 1600826400 0.5092 1600833600 0.5096 1600840800 0.5097 1600848000 0.5097 1600855200 0.5093 1600862400 0.5092 1600869600 0.5077 1600876800 0.5076 1600884000 0.5077 1600891200 0.5076 1600898400 0.5075 1600905600 0.5075 1600912800 0.5073 1600920000 0.5065 1600927200 0.5072 1600934400 0.5070 1600941600 0.5065 1600948800 0.5064 1600956000 0.5058 1600963200 0.5057 1600970400 0.5070 1600977600 0.5059 1600984800 0.5058 1600992000 0.5057 1600999200 0.5053 1601006400 0.5054 1601013600 0.5057 1601020800 0.5055 1601028000 0.5054 1601035200 0.5054 1601042400 0.5054 1601049600 0.5055 1601056800 0.5055 1601064000 0.5044 1601071200 0.5041 1601078400 0.5040 1601085600 0.5039 1601092800 0.5044 1601100000 0.5042 1601107200 0.5043 1601114400 0.5041 1601121600 0.5044 1601128800 0.5034 1601136000 0.5035 1601143200 0.5046 1601150400 0.5046 1601157600 0.5046 1601164800 0.5047 1601172000 0.5043 1601179200 0.5045 1601186400 0.5035 1601193600 0.5037 1601200800 0.5035 1601208000 0.5039 1601215200 0.5036 1601222400 0.5036 1601229600 0.5049 1601236800 0.5051 1601244000 0.5055 1601251200 0.5051 1601258400 0.5049 1601265600 0.5050 1601272800 0.5048 1601280000 0.5049 1601287200 0.5050 1601294400 0.5044 1601301600 0.5045 1601308800 0.5040 1601316000 0.5036 1601323200 0.5025 1601330400 0.5012 1601337600 0.5013 1601344800 0.5011 1601352000 0.5015 1601359200 0.5016 1601366400 0.5013 1601373600 0.5019 1601380800 0.5019 1601388000 0.5015 1601395200 0.5017 1601402400 0.5004 1601409600 0.5014 1601416800 0.5012 1601424000 0.5010 1601431200 0.5012 1601438400 0.5011 1601445600 0.5010 1601452800 0.4998 1601460000 0.4996 1601467200 0.5004 1601474400 0.4997 1601481600 0.4997 1601488800 0.4994 1601496000 0.4997 1601503200 0.4996 1601517600 0.4994 1601510400 0.4996 1601524800 0.4995 1601532000 0.4990 1601539200 0.4999 1601546400 0.5002 1601553600 0.5007 1601560800 0.5005 1601568000 0.5002 1601575200 0.5004 1601582400 0.5004 1601589600 0.4995 1601596800 0.4995 1601604000 0.4992 1601611200 0.4997 1601618400 0.4994 1601625600 0.4992 1601632800 0.4990 1601640000 0.4992 1601647200 0.4990 1601654400 0.4989 1601661600 0.4988 1601668800 0.4988 1601676000 0.4990 1601683200 0.4989 1601690400 0.4988 1601697600 0.4991 1601704800 0.4988 1601712000 0.4989 1601719200 0.4988 1601726400 0.4989 1601733600 0.4992 1601740800 0.4989 1601748000 0.4990 1601755200 0.4988 1601762400 0.4987 1601769600 0.4988 1601776800 0.4986 1601784000 0.4989 1601791200 0.4989 1601798400 0.4989 1601805600 0.4987 1601812800 0.4991 1601820000 0.4988 1601827200 0.4990 1601834400 0.4987 1601841600 0.4989 1601848800 0.4988 1601856000 0.4988 1601863200 0.4989 1601870400 0.4992 1601877600 0.4991 1601884800 0.4990 1601892000 0.4988 1601899200 0.4988 1601906400 0.4998 1601913600 0.4998 1601920800 0.4999 1601928000 0.5002 1601935200 0.5001 1601942400 0.5000 1601949600 0.5001 1601956800 0.5000 1601964000 0.5003 1601971200 0.5000 1601978400 0.5001 1601985600 0.5005 1601992800 0.4999 1602000000 0.4999 1602007200 0.5001 1602014400 0.5004 1602021600 0.5002 1602028800 0.5002 1602036000 0.5000 1602043200 0.5000 1602050400 0.4998 1602057600 0.4999 1602064800 0.4999 1602072000 0.4999 1602079200 0.4999 1602086400 0.5000 1602093600 0.4997 1602100800 0.4995 1602108000 0.4994 1602115200 0.4994 1602122400 0.4996 1602129600 0.4999 1602136800 0.4999 1602144000 0.5000 1602151200 0.4998 1602158400 0.5000 1602165600 0.4994 1602172800 0.4995 1602180000 0.4994 1602187200 0.4992 1602194400 0.5002 1602201600 0.5008 1602208800 0.5003 1602216000 0.5009 1602223200 0.4932 1602230400 0.5008 1602237600 0.5008 1602244800 0.5012 1602252000 0.5012 1602259200 0.5011 1602266400 0.5010 1602273600 0.5027 1602280800 0.5070 1602288000 0.5070 1602295200 0.5062 1602302400 0.5060 1602309600 0.5060 1602316800 0.5060 1602324000 0.5059 1602331200 0.5060 1602338400 0.5055 1602345600 0.5058 1602352800 0.5041 1602360000 0.5042 1602367200 0.5041 1602374400 0.5040 1602381600 0.5041 1602388800 0.5042 1602396000 0.5047 1602403200 0.5042 1602410400 0.5042 1602417600 0.5042 1602424800 0.5041 1602432000 0.5043 1602439200 0.5043 1602446400 0.5042 1602453600 0.5041 1602460800 0.5043 1602468000 0.5039 1602475200 0.5040 1602482400 0.5053 1602489600 0.5053 1602496800 0.5051 1602504000 0.5049 1602511200 0.5048 1602518400 0.5048 1602525600 0.5050 1602532800 0.5055 1602540000 0.5050 1602547200 0.5048 1602554400 0.5047 1602561600 0.5046 1602568800 0.5048 1602576000 0.5048 1602583200 0.5047 1602590400 0.5049 1602597600 0.5048 1602604800 0.5047 1602612000 0.5054 1602619200 0.5046 1602626400 0.5044 1602633600 0.5045 1602640800 0.5043 1602648000 0.5045 1602655200 0.5041 1602662400 0.5051 1602669600 0.5052 1602676800 0.5054 1602684000 0.5054 1602691200 0.5053 1602698400 0.5055 1602705600 0.5052 1602712800 0.5051 1602720000 0.5061 1602727200 0.5054 1602734400 0.5053 1602741600 0.5053 1602748800 0.5051 1602756000 0.5050 1602763200 0.5052 1602770400 0.5050 1602777600 0.5069 1602784800 0.5049 1602792000 0.5048 1602799200 0.5050 1602806400 0.5040 1602813600 0.5039 1602820800 0.5037 1602828000 0.5038 1602835200 0.5042 1602842400 0.5035 1602849600 0.5057 1602856800 0.5055 1602864000 0.5048 1602871200 0.5045 1602878400 0.5044 1602885600 0.5043 1602892800 0.5044 1602900000 0.5042 1602907200 0.5045 1602914400 0.5044 1602921600 0.5044 1602928800 0.5045 1602936000 0.5044 1602943200 0.5045 1602950400 0.5045 1602957600 0.5042 1602964800 0.5045 1602972000 0.5043 1602979200 0.5036 1602986400 0.5039 1602993600 0.5040 1603000800 0.5033 1603008000 0.5034 1603015200 0.5032 1603022400 0.5036 1603029600 0.5037 1603036800 0.5043 1603044000 0.5042 1603051200 0.5045 1603058400 0.5044 1603065600 0.5047 1603072800 0.5042 1603080000 0.5043 1603087200 0.5046 1603094400 0.5046 1603101600 0.5043 1603108800 0.5043 1603116000 0.5047 1603123200 0.5043 1603130400 0.5043 1603137600 0.5039 1603144800 0.5050 1603152000 0.5040 1603159200 0.5039 1603166400 0.5040 1603173600 0.5058 1603180800 0.5059 1603188000 0.5051 1603195200 0.5057 1603202400 0.5032 1603209600 0.5031 1603216800 0.5032 1603224000 0.5033 1603231200 0.5031 1603238400 0.5032 1603245600 0.5031 1603252800 0.5030 1603260000 0.5040 1603267200 0.5032 1603274400 0.5020 1603281600 0.5012 1603288800 0.5012 1603296000 0.5011 1603303200 0.5009 1603310400 0.5011 1603317600 0.5010 1603324800 0.5009 1603332000 0.5006 1603339200 0.5009 1603346400 0.5010 1603353600 0.5007 1603360800 0.5007 1603368000 0.5008 1603375200 0.4998 1603382400 0.4997 1603389600 0.4992 1603396800 0.4994 1603404000 0.4992 1603411200 0.4993 1603418400 0.4993 1603425600 0.4994 1603432800 0.4993 1603440000 0.4982 1603447200 0.5002 1603454400 0.5001 1603461600 0.4997 1603468800 0.4999 1603476000 0.4998 1603483200 0.4997 1603490400 0.4997 1603497600 0.4997 1603504800 0.5002 1603512000 0.5002 1603519200 0.5001 1603526400 0.4999 1603533600 0.4985 1603540800 0.4992 1603548000 0.4987 1603555200 0.4989 1603562400 0.4986 1603569600 0.4987 1603576800 0.4988 1603584000 0.4988 1603591200 0.4985 1603598400 0.4987 1603605600 0.4986 1603612800 0.4986 1603620000 0.4984 1603627200 0.4985 1603634400 0.4985 1603641600 0.4986 1603648800 0.4987 1603656000 0.4987 1603663200 0.4985 1603670400 0.4984 1603677600 0.4984 1603684800 0.4981 1603692000 0.4983 1603699200 0.4984 1603706400 0.4983 1603713600 0.4985 1603720800 0.4996 1603728000 0.5007 1603735200 0.5051 1603742400 0.5006 1603749600 0.4994 1603756800 0.5007 1603764000 0.5005 1603771200 0.5005 1603778400 0.5004 1603785600 0.5004 1603792800 0.4999 1603800000 0.5002 1603807200 0.4995 1603814400 0.5007 1603821600 0.5008 1603828800 0.4997 1603836000 0.5007 1603843200 0.5011 1603850400 0.5011 1603857600 0.5009 1603864800 0.5004 1603872000 0.5006 1603879200 0.5006 1603886400 0.5005 1603893600 0.4998 1603900800 0.5000 1603908000 0.4996 1603915200 0.5011 1603922400 0.5011 1603929600 0.5011 1603936800 0.5011 1603944000 0.5012 1603951200 0.5012 1603958400 0.5012 1603965600 0.4978 1603972800 0.4981 1603980000 0.4979 1603987200 0.4976 1603994400 0.4974 1604001600 0.4975 1604008800 0.4972 1604016000 0.4975 1604023200 0.4973 1604030400 0.4981 1604037600 0.4987 1604044800 0.4984 1604052000 0.4989 1604059200 0.4989 1604066400 0.4985 1604073600 0.4991 1604080800 0.4991 1604088000 0.4991 1604095200 0.4990 1604102400 0.4987 1604109600 0.4987 1604116800 0.4987 1604124000 0.4987 1604131200 0.4988 1604138400 0.4988 1604145600 0.4987 1604152800 0.4985 1604160000 0.4988 1604167200 0.4989 1604174400 0.4986 1604181600 0.4986 1604196000 0.4985 1604188800 0.4984 1604203200 0.5031 1604210400 0.5022 1604217600 0.5022 1604224800 0.5031 1604232000 0.5033 1604239200 0.5034 1604246400 0.5032 1604253600 0.5031 1604260800 0.5031 1604268000 0.5029 1604275200 0.5029 1604282400 0.5029 1604289600 0.5030 1604296800 0.5029 1604304000 0.5030 1604311200 0.5033 1604318400 0.5029 1604325600 0.5041 1604332800 0.5038 1604340000 0.5035 1604347200 0.5034 1604354400 0.5034 1604361600 0.5021 1604368800 0.5022 1604376000 0.5020 1604383200 0.5036 1604390400 0.5035 1604397600 0.5033 1604404800 0.5034 1604412000 0.5036 1604419200 0.5037 1604426400 0.5023 1604433600 0.5023 1604440800 0.5021 1604448000 0.5022 1604455200 0.5022 1604462400 0.5020 1604469600 0.5025 1604476800 0.5026 1604484000 0.5024 1604491200 0.5001 1604498400 0.4999 1604505600 0.4999 1604512800 0.5000 1604520000 0.5001 1604527200 0.4992 1604534400 0.4997 1604541600 0.4998 1604548800 0.5000 1604556000 0.4998 1604563200 0.4999 1604570400 0.4997 1604577600 0.4997 1604584800 0.4997 1604592000 0.4998 1604599200 0.4998 1604606400 0.4998 1604613600 0.4992 1604620800 0.4992 1604628000 0.4999 1604635200 0.4990 1604642400 0.4993 1604649600 0.4980 1604656800 0.4983 1604664000 0.4980 1604671200 0.4980 1604678400 0.4981 1604685600 0.4982 1604692800 0.4980 1604700000 0.4976 1604707200 0.4975 1604714400 0.4977 1604721600 0.4934 1604728800 0.4936 1604736000 0.4980 1604743200 0.4976 1604750400 0.4974 1604757600 0.4974 1604764800 0.4973 1604772000 0.4970 1604779200 0.4970 1604786400 0.4969 1604793600 0.4970 1604800800 0.4970 1604808000 0.4970 1604815200 0.4970 1604822400 0.4970 1604829600 0.4969 1604836800 0.4970 1604844000 0.4970 1604851200 0.4971 1604858400 0.4970 1604865600 0.4973 1604872800 0.4974 1604880000 0.4971 1604887200 0.4972 1604894400 0.4970 1604901600 0.4971 1604908800 0.4975 1604916000 0.4965 1604923200 0.4956 1604930400 0.4953 1604937600 0.4961 1604944800 0.4961 1604952000 0.4963 1604959200 0.4961 1604966400 0.4962 1604973600 0.4962 1604980800 0.4963 1604988000 0.4962 1604995200 0.4964 1605002400 0.4964 1605009600 0.4962 1605016800 0.4962 1605024000 0.4962 1605031200 0.4955 1605038400 0.4952 1605045600 0.4951 1605052800 0.4950 1605060000 0.4949 1605067200 0.4948 1605074400 0.4898 1605081600 0.4903 1605088800 0.4902 1605096000 0.4897 1605103200 0.4897 1605110400 0.4896 1605117600 0.4886 1605124800 0.4885 1605132000 0.4884 1605139200 0.4883 1605146400 0.4937 1605153600 0.4936 1605160800 0.4935 1605168000 0.4935 1605175200 0.4934 1605182400 0.4934 1605189600 0.4932 1605196800 0.4931 1605204000 0.4930 1605211200 0.4926 1605218400 0.4925 1605225600 0.4924 1605232800 0.4922 1605240000 0.4922 1605247200 0.4922 1605254400 0.4922 1605261600 0.4921 1605268800 0.4921 1605276000 0.4919 1605283200 0.4919 1605290400 0.4917 1605297600 0.4916 1605304800 0.4915 1605312000 0.4914 1605319200 0.4914 1605326400 0.4913 1605333600 0.4913 1605340800 0.4913 1605348000 0.4912 1605355200 0.4911 1605362400 0.4910 1605369600 0.4929 1605376800 0.4928 1605384000 0.4928 1605391200 0.4927 1605398400 0.4927 1605405600 0.4926 1605412800 0.4926 1605420000 0.4925 1605427200 0.4925 1605434400 0.4925 1605441600 0.4924 1605448800 0.4923 1605456000 0.4930 1605463200 0.4930 1605470400 0.4930 1605477600 0.4929 1605484800 0.4929 1605492000 0.4929 1605499200 0.4928 1605506400 0.4929 1605513600 0.4928 1605520800 0.4963 1605528000 0.4964 1605535200 0.4962 1605542400 0.4963 1605549600 0.4961 1605556800 0.4965 1605564000 0.4963 1605571200 0.4963 1605578400 0.4962 1605585600 0.4959 1605592800 0.4959 1605600000 0.4962 1605607200 0.4960 1605614400 0.4960 1605621600 0.4962 1605628800 0.4971 1605636000 0.4969 1605643200 0.4970 1605650400 0.4967 1605657600 0.4957 1605664800 0.4964 1605672000 0.4971 1605679200 0.4969 1605686400 0.4969 1605693600 0.4969 1605700800 0.4970 1605708000 0.4968 1605715200 0.4968 1605722400 0.4968 1605729600 0.4967 1605736800 0.4967 1605744000 0.4966 1605751200 0.4967 1605758400 0.4969 1605765600 0.4966 1605772800 0.4966 1605780000 0.4965 1605787200 0.4965 1605794400 0.4965 1605801600 0.4972 1605808800 0.4971 1605816000 0.4973 1605823200 0.4971 1605830400 0.4971 1605837600 0.4972 1605844800 0.4972 1605852000 0.4971 1605859200 0.4973 1605866400 0.4968 1605873600 0.4968 1605880800 0.4970 1605888000 0.4971 1605895200 0.4970 1605902400 0.4967 1605909600 0.4966 1605916800 0.4958 1605924000 0.4967 1605931200 0.4971 1605938400 0.4969 1605945600 0.4974 1605952800 0.4970 1605960000 0.4959 1605967200 0.4969 1605974400 0.4970 1605981600 0.4969 1605988800 0.4970 1605996000 0.4977 1606003200 0.4971 1606010400 0.4970 1606017600 0.4970 1606024800 0.4969 1606032000 0.4969 1606039200 0.4970 1606046400 0.4971 1606053600 0.4957 1606060800 0.4969 1606068000 0.4968 1606075200 0.4969 1606082400 0.4971 1606089600 0.4972 1606096800 0.4972 1606104000 0.4971 1606111200 0.4972 1606118400 0.4974 1606125600 0.4978 1606132800 0.4974 1606140000 0.4969 1606147200 0.4970 1606154400 0.4967 1606161600 0.4968 1606168800 0.4967 1606176000 0.4968 1606183200 0.4969 1606190400 0.4970 1606197600 0.4978 1606204800 0.4972 1606212000 0.4971 1606219200 0.4972 1606226400 0.4961 1606233600 0.4982 1606240800 0.4977 1606248000 0.4980 1606255200 0.4977 1606262400 0.4978 1606269600 0.4977 1606276800 0.4979 1606284000 0.4977 1606291200 0.4977 1606298400 0.4980 1606305600 0.4983 1606312800 0.4979 1606320000 0.4979 1606327200 0.4973 1606334400 0.4969 1606341600 0.4910 1606348800 0.4907 1606356000 0.4906 1606363200 0.4907 1606370400 0.4908 1606377600 0.4908 1606384800 0.4908 1606392000 0.4905 1606399200 0.4902 1606406400 0.4900 1606413600 0.4902 1606420800 0.4897 1606428000 0.4898 1606435200 0.4897 1606442400 0.4898 1606449600 0.4898 1606456800 0.4895 1606464000 0.4901 1606471200 0.4900 1606478400 0.4903 1606485600 0.4894 1606492800 0.4896 1606500000 0.4897 1606507200 0.4893 1606514400 0.4895 1606521600 0.4894 1606528800 0.4894 1606536000 0.4894 1606543200 0.4894 1606550400 0.4896 1606557600 0.4894 1606564800 0.4898 1606572000 0.4897 1606579200 0.4894 1606586400 0.4896 1606593600 0.4894 1606600800 0.4893 1606608000 0.4887 1606615200 0.4886 1606622400 0.4887 1606629600 0.4886 1606636800 0.4889 1606644000 0.4887 1606651200 0.4887 1606658400 0.4884 1606665600 0.4878 1606672800 0.4878 1606680000 0.4878 1606687200 0.4881 1606694400 0.4877 1606701600 0.4877 1606708800 0.4877 1606716000 0.4877 1606723200 0.4881 1606730400 0.4876 1606737600 0.4874 1606744800 0.4871 1606752000 0.4871 1606759200 0.4869 1606766400 0.4800 1606773600 0.4870 1606788000 0.4869 1606780800 0.4871 1606795200 0.4872 1606802400 0.4868 1606809600 0.4875 1606816800 0.4870 1606824000 0.4870 1606831200 0.4868 1606838400 0.4872 1606845600 0.4896 1606852800 0.4903 1606860000 0.4899 1606867200 0.4900 1606874400 0.4900 1606881600 0.4900 1606888800 0.4902 1606896000 0.4907 1606903200 0.4906 1606910400 0.4907 1606917600 0.4908 1606924800 0.4884 1606932000 0.4900 1606939200 0.4903 1606946400 0.4898 1606953600 0.4901 1606960800 0.4902 1606968000 0.4909 1606975200 0.4900 1606982400 0.4901 1606989600 0.4899 1606996800 0.4896 1607004000 0.4897 1607011200 0.4898 1607018400 0.4889 1607025600 0.4895 1607032800 0.4893 1607040000 0.4896 1607047200 0.4896 1607054400 0.4897 1607061600 0.4895 1607068800 0.4898 1607076000 0.4894 1607083200 0.4892 1607090400 0.4891 1607097600 0.4891 1607104800 0.4893 1607112000 0.4891 1607119200 0.4888 1607126400 0.4888 1607133600 0.4885 1607140800 0.4886 1607148000 0.4888 1607155200 0.4885 1607162400 0.4885 1607169600 0.4882 1607176800 0.4883 1607184000 0.4883 1607191200 0.4852 1607198400 0.4882 1607205600 0.4883 1607212800 0.4883 1607220000 0.4882 1607227200 0.4885 1607234400 0.4885 1607241600 0.4886 1607248800 0.4809 1607256000 0.4886 1607263200 0.4843 1607270400 0.4882 1607277600 0.4889 1607284800 0.4889 1607292000 0.4888 1607299200 0.4888 1607306400 0.4886 1607313600 0.4897 1607320800 0.4908 1607328000 0.4900 1607335200 0.4900 1607342400 0.4902 1607349600 0.4859 1607356800 0.4821 1607364000 0.4897 1607371200 0.4885 1607378400 0.4891 1607385600 0.4895 1607392800 0.4901 1607400000 0.4897 1607407200 0.4894 1607414400 0.4911 1607421600 0.4911 1607428800 0.4912 1607436000 0.4927 1607443200 0.4920 1607450400 0.4927 1607457600 0.4929 1607464800 0.4922 1607472000 0.4930 1607479200 0.4935 1607486400 0.4938 1607493600 0.4943 1607500800 0.4943 1607508000 0.4936 1607515200 0.4934 1607522400 0.4937 1607529600 0.4934 1607536800 0.4936 1607544000 0.4933 1607551200 0.4935 1607558400 0.4934 1607565600 0.4930 1607572800 0.4930 1607580000 0.4925 1607587200 0.4928 1607594400 0.4930 1607601600 0.4927 1607608800 0.4925 1607616000 0.4915 1607623200 0.4888 1607630400 0.4898 1607637600 0.4898 1607644800 0.4899 1607652000 0.4899 1607659200 0.4899 1607666400 0.4898 1607673600 0.4900 1607680800 0.4895 1607688000 0.4896 1607695200 0.4894 1607702400 0.4914 1607709600 0.4913 1607716800 0.4906 1607724000 0.4906 1607731200 0.4907 1607738400 0.4905 1607745600 0.4906 1607752800 0.4904 1607760000 0.4905 1607767200 0.4906 1607774400 0.4902 1607781600 0.4901 1607788800 0.4906 1607796000 0.4903 1607803200 0.4905 1607810400 0.4905 1607817600 0.4908 1607824800 0.4903 1607832000 0.4904 1607839200 0.4901 1607846400 0.4900 1607853600 0.4902 1607860800 0.4902 1607868000 0.4904 1607875200 0.4905 1607882400 0.4905 1607889600 0.4905 1607896800 0.4905 1607904000 0.4906 1607911200 0.4906 1607918400 0.4906 1607925600 0.4903 1607932800 0.4904 1607940000 0.4903 1607947200 0.4903 1607954400 0.4902 1607961600 0.4903 1607968800 0.4896 1607976000 0.4898 1607983200 0.4896 1607990400 0.4897 1607997600 0.4898 1608004800 0.4899 1608012000 0.4877 1608019200 0.4902 1608026400 0.4900 1608033600 0.4898 1608040800 0.4897 1608048000 0.4894 1608055200 0.4896 1608062400 0.4895 1608069600 0.4895 1608076800 0.4895 1608084000 0.4892 1608091200 0.4893 1608098400 0.4894 1608105600 0.4899 1608112800 0.4891 1608120000 0.4892 1608127200 0.4893 1608134400 0.4893 1608141600 0.4825 1608148800 0.4828 1608156000 0.4832 1608163200 0.4829 1608170400 0.4827 1608177600 0.4828 1608184800 0.4825 1608192000 0.4890 1608199200 0.4888 1608206400 0.4888 1608213600 0.4887 1608220800 0.4889 1608228000 0.4890 1608235200 0.4889 1608242400 0.4889 1608249600 0.4888 1608256800 0.4885 1608264000 0.4889 1608271200 0.4888 1608278400 0.4890 1608285600 0.4891 1608292800 0.4877 1608300000 0.4885 1608307200 0.4888 1608314400 0.4885 1608321600 0.4885 1608328800 0.4894 1608336000 0.4894 1608343200 0.4893 1608350400 0.4896 1608357600 0.4895 1608364800 0.4895 1608372000 0.4895 1608379200 0.4884 1608386400 0.4882 1608393600 0.4883 1608400800 0.4882 1608408000 0.4884 1608415200 0.4882 1608422400 0.4883 1608429600 0.4884 1608436800 0.4885 1608444000 0.4882 1608451200 0.4886 1608458400 0.4886 1608465600 0.4911 1608472800 0.4906 1608480000 0.4904 1608487200 0.4904 1608494400 0.4902 1608501600 0.4900 1608508800 0.4901 1608516000 0.4897 1608523200 0.4899 1608530400 0.4899 1608537600 0.4899 1608544800 0.4897 1608552000 0.4910 1608559200 0.4913 1608566400 0.4873 1608573600 0.4865 1608580800 0.4842 1608588000 0.4859 1608595200 0.4859 1608602400 0.4859 1608609600 0.4861 1608616800 0.4859 1608624000 0.4860 1608631200 0.4859 1608638400 0.4856 1608645600 0.4858 1608652800 0.4851 1608660000 0.4847 1608667200 0.4846 1608674400 0.4843 1608681600 0.4844 1608688800 0.4844 1608696000 0.4846 1608703200 0.4841 1608710400 0.4846 1608717600 0.4847 1608724800 0.4844 1608732000 0.4850 1608739200 0.4895 1608746400 0.4839 1608753600 0.4836 1608760800 0.4833 1608768000 0.4835 1608775200 0.4830 1608782400 0.4834 1608789600 0.4833 1608796800 0.4834 1608804000 0.4831 1608811200 0.4832 1608818400 0.4831 1608825600 0.4832 1608832800 0.4828 1608840000 0.4830 1608847200 0.4808 1608854400 0.4828 1608861600 0.4827 1608868800 0.4831 1608876000 0.4829 1608883200 0.4831 1608890400 0.4830 1608897600 0.4829 1608904800 0.4829 1608912000 0.4830 1608919200 0.4827 1608926400 0.4829 1608933600 0.4827 1608940800 0.4830 1608948000 0.4827 1608955200 0.4828 1608962400 0.4828 1608969600 0.4829 1608976800 0.4829 1608984000 0.4830 1608991200 0.4828 1608998400 0.4830 1609005600 0.4827 1609012800 0.4830 1609020000 0.4828 1609027200 0.4827 1609034400 0.4826 1609041600 0.4827 1609048800 0.4825 1609056000 0.4824 1609063200 0.4821 1609070400 0.4822 1609077600 0.4819 1609084800 0.4821 1609092000 0.4821 1609099200 0.4822 1609106400 0.4820 1609113600 0.4823 1609120800 0.4823 1609128000 0.4821 1609135200 0.4818 1609142400 0.4820 1609149600 0.4817 1609156800 0.4819 1609164000 0.4820 1609171200 0.4820 1609178400 0.4807 1609185600 0.4809 1609192800 0.4806 1609200000 0.4807 1609207200 0.4806 1609214400 0.4806 1609221600 0.4802 1609228800 0.4803 1609236000 0.4804 1609243200 0.4798 1609250400 0.4795 1609257600 0.4792 1609264800 0.4792 1609272000 0.4791 1609279200 0.4790 1609286400 0.4790 1609293600 0.4788 1609300800 0.4783 1609308000 0.4778 1609315200 0.4782 1609322400 0.4778 1609329600 0.4780 1609336800 0.4779 1609344000 0.4777 1609351200 0.4776 1609358400 0.4776 1609365600 0.4776 1609372800 0.4776 1609380000 0.4776 1609387200 0.4777 1609394400 0.4774 1609401600 0.4775 1609408800 0.4775 1609416000 0.4777 1609423200 0.4776 1609430400 0.4789 1609437600 0.4786 1609444800 0.4786 1609452000 0.4785 1609466400 0.4784 1609459200 0.4786 1609473600 0.4786 1609480800 0.4785 1609488000 0.4784 1609495200 0.4785 1609502400 0.4785 1609509600 0.4785 1609516800 0.4785 1609524000 0.4783 1609531200 0.4784 1609538400 0.4783 1609545600 0.4788 1609552800 0.4784 1609560000 0.4784 1609567200 0.4784 1609574400 0.4785 1609581600 0.4783 1609588800 0.4784 1609596000 0.4783 1609603200 0.4784 1609610400 0.4786 1609617600 0.4784 1609624800 0.4783 1609632000 0.4783 1609639200 0.4784 1609646400 0.4784 1609653600 0.4785 1609660800 0.4785 1609668000 0.4783 1609675200 0.4784 1609682400 0.4781 1609689600 0.4782 1609696800 0.4780 1609704000 0.4783 1609711200 0.4781 1609718400 0.4782 1609725600 0.4782 1609732800 0.4782 1609740000 0.4782 1609747200 0.4783 1609754400 0.4775 1609761600 0.4775 1609768800 0.4776 1609776000 0.4775 1609783200 0.4772 1609790400 0.4773 1609797600 0.4772 1609804800 0.4771 1609812000 0.4771 1609819200 0.4768 1609826400 0.4765 1609833600 0.4761 1609840800 0.4767 1609848000 0.4768 1609855200 0.4767 1609862400 0.4768 1609869600 0.4767 1609876800 0.4767 1609884000 0.4763 1609891200 0.4767 1609898400 0.4746 1609905600 0.4748 1609912800 0.4747 1609920000 0.4748 1609927200 0.4726 1609934400 0.4728 1609941600 0.4726 1609948800 0.4728 1609956000 0.4726 1609963200 0.4713 1609970400 0.4712 1609977600 0.4712 1609984800 0.4713 1609992000 0.4714 1609999200 0.4712 1610006400 0.4714 1610013600 0.4715 1610020800 0.4712 1610028000 0.4713 1610035200 0.4721 1610042400 0.4723 1610049600 0.4732 1610056800 0.4731 1610064000 0.4733 1610071200 0.4731 1610078400 0.4735 1610085600 0.4732 1610092800 0.4731 1610100000 0.4732 1610107200 0.4717 1610114400 0.4715 1610121600 0.4715 1610128800 0.4717 1610136000 0.4714 1610143200 0.4716 1610150400 0.4715 1610157600 0.4717 1610164800 0.4717 1610172000 0.4714 1610179200 0.4713 1610186400 0.4716 1610193600 0.4714 1610200800 0.4715 1610208000 0.4711 1610215200 0.4713 1610222400 0.4713 1610229600 0.4710 1610236800 0.4704 1610244000 0.4701 1610251200 0.4704 1610258400 0.4703 1610265600 0.4705 1610272800 0.4714 1610280000 0.4716 1610287200 0.4716 1610294400 0.4716 1610301600 0.4715 1610308800 0.4718 1610316000 0.4716 1610323200 0.4716 1610330400 0.4706 1610337600 0.4706 1610344800 0.4706 1610352000 0.4715 1610359200 0.4714 1610366400 0.4714 1610373600 0.4712 1610380800 0.4714 1610388000 0.4715 1610395200 0.4715 1610402400 0.4714 1610409600 0.4713 1610416800 0.4716 1610424000 0.4713 1610431200 0.4713 1610438400 0.4711 1610445600 0.4713 1610452800 0.4709 1610460000 0.4711 1610467200 0.4720 1610474400 0.4719 1610481600 0.4720 1610488800 0.4718 1610496000 0.4719 1610503200 0.4733 1610510400 0.4726 1610517600 0.4726 1610524800 0.4729 1610532000 0.4723 1610539200 0.4725 1610546400 0.4718 1610553600 0.4721 1610560800 0.4734 1610568000 0.4721 1610575200 0.4721 1610582400 0.4725 1610589600 0.4723 1610596800 0.4726 1610604000 0.4719 1610611200 0.4719 1610618400 0.4719 1610625600 0.4717 1610632800 0.4717 1610640000 0.4716 1610647200 0.4713 1610654400 0.4714 1610661600 0.4713 1610668800 0.4717 1610676000 0.4707 1610683200 0.4707 1610690400 0.4712 1610697600 0.4712 1610704800 0.4713 1610712000 0.4712 1610719200 0.4713 1610726400 0.4714 1610733600 0.4715 1610740800 0.4717 1610748000 0.4713 1610755200 0.4703 1610762400 0.4702 1610769600 0.4703 1610776800 0.4702 1610784000 0.4705 1610791200 0.4703 1610798400 0.4708 1610805600 0.4701 1610812800 0.4700 1610820000 0.4705 1610827200 0.4701 1610834400 0.4699 1610841600 0.4699 1610848800 0.4700 1610856000 0.4701 1610863200 0.4698 1610870400 0.4700 1610877600 0.4699 1610884800 0.4699 1610892000 0.4700 1610899200 0.4692 1610906400 0.4702 1610913600 0.4706 1610920800 0.4705 1610928000 0.4712 1610935200 0.4713 1610942400 0.4713 1610949600 0.4711 1610956800 0.4711 1610964000 0.4707 1610971200 0.4738 1610978400 0.4711 1610985600 0.4715 1610992800 0.4713 1611000000 0.4713 1611007200 0.4713 1611014400 0.4692 1611021600 0.4711 1611028800 0.4714 1611036000 0.4712 1611043200 0.4715 1611050400 0.4713 1611057600 0.4713 1611064800 0.4708 1611072000 0.4710 1611079200 0.4698 1611086400 0.4699 1611093600 0.4700 1611100800 0.4708 1611108000 0.4702 1611115200 0.4708 1611122400 0.4708 1611129600 0.4704 1611136800 0.4701 1611144000 0.4713 1611151200 0.4706 1611158400 0.4707 1611165600 0.4707 1611172800 0.4717 1611180000 0.4719 1611187200 0.4716 1611194400 0.4719 1611201600 0.4713 1611208800 0.4703 1611216000 0.4712 1611223200 0.4700 1611230400 0.4700 1611237600 0.4705 1611244800 0.4711 1611252000 0.4706 1611259200 0.4704 1611266400 0.4703 1611273600 0.4711 1611280800 0.4686 1611288000 0.4712 1611295200 0.4712 1611302400 0.4713 1611309600 0.4720 1611316800 0.4723 1611324000 0.4720 1611331200 0.4718 1611338400 0.4720 1611345600 0.4720 1611352800 0.4719 1611360000 0.4717 1611367200 0.4720 1611374400 0.4722 1611381600 0.4723 1611388800 0.4721 1611396000 0.4722 1611403200 0.4721 1611410400 0.4712 1611417600 0.4712 1611424800 0.4709 1611432000 0.4712 1611439200 0.4708 1611446400 0.4709 1611453600 0.4708 1611460800 0.4711 1611468000 0.4711 1611475200 0.4711 1611482400 0.4713 1611489600 0.4713 1611496800 0.4711 1611504000 0.4712 1611511200 0.4714 1611518400 0.4713 1611525600 0.4708 1611532800 0.4709 1611540000 0.4709 1611547200 0.4709 1611554400 0.4705 1611561600 0.4707 1611568800 0.4704 1611576000 0.4704 1611583200 0.4696 1611590400 0.4695 1611597600 0.4691 1611604800 0.4693 1611612000 0.4700 1611619200 0.4697 1611626400 0.4694 1611633600 0.4699 1611640800 0.4695 1611648000 0.4696 1611655200 0.4695 1611662400 0.4687 1611669600 0.4696 1611676800 0.4696 1611684000 0.4693 1611691200 0.4699 1611698400 0.4692 1611705600 0.4695 1611712800 0.4697 1611720000 0.4696 1611727200 0.4696 1611734400 0.4693 1611741600 0.4694 1611748800 0.4695 1611756000 0.4693 1611763200 0.4694 1611770400 0.4699 1611777600 0.4697 1611784800 0.4700 1611792000 0.4699 1611799200 0.4698 1611806400 0.4702 1611813600 0.4700 1611820800 0.4700 1611828000 0.4731 1611835200 0.4730 1611842400 0.4728 1611849600 0.4726 1611856800 0.4724 1611864000 0.4728 1611871200 0.4727 1611878400 0.4726 1611885600 0.4728 1611892800 0.4728 1611900000 0.4727 1611907200 0.4729 1611914400 0.4725 1611921600 0.4727 1611928800 0.4727 1611936000 0.4734 1611943200 0.4726 1611950400 0.4724 1611957600 0.4725 1611964800 0.4725 1611972000 0.4727 1611979200 0.4725 1611986400 0.4726 1611993600 0.4727 1612000800 0.4725 1612008000 0.4724 1612015200 0.4724 1612022400 0.4726 1612029600 0.4723 1612036800 0.4728 1612044000 0.4723 1612051200 0.4725 1612058400 0.4723 1612065600 0.4725 1612072800 0.4726 1612080000 0.4725 1612087200 0.4726 1612094400 0.4726 1612101600 0.4715 1612108800 0.4713 1612116000 0.4716 1612123200 0.4721 1612130400 0.4727 1612144800 0.4726 1612137600 0.4730 1612152000 0.4728 1612159200 0.4725 1612166400 0.4721 1612173600 0.4730 1612180800 0.4728 1612188000 0.4721 1612195200 0.4656 1612202400 0.4656 1612209600 0.4658 1612216800 0.4658 1612224000 0.4659 1612231200 0.4658 1612238400 0.4657 1612245600 0.4658 1612252800 0.4661 1612260000 0.4655 1612267200 0.4656 1612274400 0.4659 1612281600 0.4656 1612288800 0.4657 1612296000 0.4658 1612303200 0.4659 1612310400 0.4658 1612317600 0.4655 1612324800 0.4656 1612332000 0.4657 1612339200 0.4657 1612346400 0.4659 1612353600 0.4663 1612360800 0.4659 1612368000 0.4657 1612375200 0.4655 1612382400 0.4657 1612389600 0.4657 1612396800 0.4667 1612404000 0.4659 1612411200 0.4657 1612418400 0.4655 1612425600 0.4656 1612432800 0.4656 1612440000 0.4660 1612454400 0.4652 1612461600 0.4653 1612468800 0.4651 1612476000 0.4654 1612483200 0.4652 1612490400 0.4662 1612497600 0.4665 1612504800 0.4661 1612512000 0.4665 1612519200 0.4655 1612526400 0.4652 1612533600 0.4652 1612540800 0.4652 1612548000 0.4659 1612555200 0.4658 1612562400 0.4660 1612569600 0.4659 1612576800 0.4658 1612584000 0.4659 1612591200 0.4662 1612598400 0.4663 1612605600 0.4662 1612612800 0.4662 1612620000 0.4703 1612627200 0.4704 1612634400 0.4703 1612641600 0.4706 1612648800 0.4704 1612656000 0.4705 1612663200 0.4703 1612670400 0.4662 1612677600 0.4661 1612684800 0.4660 1612692000 0.4657 1612699200 0.4658 1612706400 0.4656 1612713600 0.4656 1612720800 0.4655 1612728000 0.4657 1612735200 0.4655 1612742400 0.4659 1612749600 0.4657 1612756800 0.4656 1612764000 0.4657 1612771200 0.4655 1612778400 0.4652 1612785600 0.4664 1612792800 0.4663 1612800000 0.4663 1612807200 0.4662 1612814400 0.4662 1612821600 0.4663 1612828800 0.4661 1612836000 0.4661 1612843200 0.4523 1612850400 0.4659 1612857600 0.4668 1612864800 0.4668 1612872000 0.4662 1612879200 0.4654 1612886400 0.4652 1612893600 0.4648 1612900800 0.4844 1612908000 0.4846 1612915200 0.4845 1612922400 0.4844 1612929600 0.4844 1612936800 0.4849 1612944000 0.4851 1612951200 0.4841 1612958400 0.4841 1612965600 0.4840 1612972800 0.4839 1612980000 0.4841 1612987200 0.4840 1612994400 0.4837 1613001600 0.4839 1613008800 0.4837 1613016000 0.4840 1613023200 0.4837 1613030400 0.4823 1613037600 0.4828 1613044800 0.4826 1613052000 0.4825 1613059200 0.4829 1613066400 0.4823 1613073600 0.4825 1613080800 0.4824 1613088000 0.4825 1613095200 0.4828 1613102400 0.4827 1613109600 0.4823 1613116800 0.4824 1613124000 0.4822 1613131200 0.4822 1613138400 0.4821 1613145600 0.4822 1613152800 0.4823 1613160000 0.4820 1613167200 0.4817 1613174400 0.4820 1613181600 0.4820 1613188800 0.4819 1613196000 0.4817 1613203200 0.4819 1613210400 0.4816 1613217600 0.4819 1613224800 0.4817 1613232000 0.4818 1613239200 0.4814 1613246400 0.4821 1613253600 0.4821 1613260800 0.4817 1613268000 0.4816 1613275200 0.4819 1613282400 0.4817 1613289600 0.4814 1613296800 0.4819 1613304000 0.4818 1613311200 0.4817 1613318400 0.4821 1613325600 0.4818 1613332800 0.4829 1613340000 0.4829 1613347200 0.4828 1613354400 0.4827 1613361600 0.4819 1613368800 0.4818 1613376000 0.4818 1613383200 0.4820 1613390400 0.4820 1613397600 0.4828 1613404800 0.4822 1613412000 0.4823 1613419200 0.4881 1613426400 0.4831 1613433600 0.4833 1613440800 0.4833 1613448000 0.4821 1613455200 0.4823 1613462400 0.4823 1613469600 0.4821 1613476800 0.4818 1613484000 0.4818 1613491200 0.4813 1613498400 0.4817 1613505600 0.4834 1613512800 0.4833 1613520000 0.4832 1613527200 0.4829 1613534400 0.4821 1613541600 0.4821 1613548800 0.4819 1613556000 0.4815 1613563200 0.4814 1613570400 0.4819 1613577600 0.4819 1613584800 0.4808 1613592000 0.4862 1613599200 0.4814 1613606400 0.4786 1613613600 0.4786 1613620800 0.4780 1613628000 0.4763 1613635200 0.4783 1613642400 0.4781 1613649600 0.4789 1613656800 0.4789 1613664000 0.4790 1613671200 0.4785 1613678400 0.4794 1613685600 0.4793 1613692800 0.4783 1613700000 0.4793 1613707200 0.4784 1613714400 0.4789 1613721600 0.4787 1613728800 0.4788 1613736000 0.4782 1613743200 0.4781 1613750400 0.4772 1613757600 0.4810 1613764800 0.4818 1613772000 0.4816 1613779200 0.4819 1613786400 0.4816 1613793600 0.4812 1613800800 0.4811 1613808000 0.4811 1613815200 0.4808 1613822400 0.4807 1613829600 0.4805 1613836800 0.4811 1613844000 0.4813 1613851200 0.4821 1613858400 0.4821 1613865600 0.4823 1613872800 0.4820 1613880000 0.4818 1613887200 0.4818 1613894400 0.4817 1613901600 0.4818 1613908800 0.4818 1613916000 0.4817 1613923200 0.4817 1613930400 0.4815 1613937600 0.4825 1613944800 0.4816 1613952000 0.4811 1613959200 0.4819 1613966400 0.4810 1613973600 0.4808 1613980800 0.4805 1613988000 0.4810 1613995200 0.4808 1614002400 0.4807 1614009600 0.4807 1614016800 0.4807 1614024000 0.4817 1614031200 0.4824 1614038400 0.4824 1614045600 0.4817 1614052800 0.4816 1614060000 0.4814 1614067200 0.4807 1614074400 0.4807 1614081600 0.4814 1614088800 0.4816 1614096000 0.4813 1614103200 0.4814 1614110400 0.4823 1614117600 0.4822 1614124800 0.4822 1614132000 0.4820 1614139200 0.4813 1614146400 0.4811 1614153600 0.4811 1614160800 0.4811 1614168000 0.4824 1614175200 0.4810 1614182400 0.4807 1614189600 0.4808 1614196800 0.4819 1614204000 0.4818 1614211200 0.4818 1614218400 0.4817 1614225600 0.4809 1614232800 0.4808 1614240000 0.4807 1614247200 0.4799 1614254400 0.4798 1614261600 0.4800 1614268800 0.4799 1614276000 0.4806 1614283200 0.4806 1614290400 0.4803 1614297600 0.4804 1614304800 0.4811 1614312000 0.4804 1614319200 0.4805 1614326400 0.4798 1614333600 0.4812 1614340800 0.4806 1614348000 0.4803 1614355200 0.4800 1614362400 0.4798 1614369600 0.4806 1614376800 0.4807 1614384000 0.4808 1614391200 0.4805 1614398400 0.4796 1614405600 0.4797 1614412800 0.4814 1614420000 0.4815 1614427200 0.4815 1614434400 0.4812 1614441600 0.4815 1614448800 0.4814 1614456000 0.4824 1614463200 0.4823 1614470400 0.4824 1614477600 0.4824 1614484800 0.4815 1614492000 0.4815 1614499200 0.4817 1614506400 0.4818 1614513600 0.4816 1614520800 0.4798 1614528000 0.4809 1614535200 0.4810 1614542400 0.4828 1614549600 0.4827 1614564000 0.4828 1614556800 0.4828 1614571200 0.4820 1614578400 0.4821 1614585600 0.4819 1614592800 0.4818 1614600000 0.4818 1614607200 0.4817 1614614400 0.4809 1614621600 0.4804 1614628800 0.4815 1614636000 0.4815 1614643200 0.4806 1614650400 0.4815 1614657600 0.4806 1614664800 0.4804 1614672000 0.4803 1614679200 0.4807 1614686400 0.4800 1614693600 0.4781 1614700800 0.4782 1614708000 0.4781 1614715200 0.4788 1614722400 0.4786 1614729600 0.4778 1614736800 0.4773 1614744000 0.4770 1614751200 0.4771 1614758400 0.4769 1614765600 0.4778 1614772800 0.4800 1614780000 0.4798 1614787200 0.4796 1614794400 0.4800 1614801600 0.4806 1614808800 0.4806 1614816000 0.4807 1614823200 0.4808 1614830400 0.4797 1614837600 0.4796 1614844800 0.4798 1614852000 0.4799 1614859200 0.4794 1614866400 0.4796 1614873600 0.4795 1614880800 0.4786 1614888000 0.4794 1614895200 0.4792 1614902400 0.4793 1614909600 0.4790 1614916800 0.4786 1614924000 0.4786 1614931200 0.4787 1614938400 0.4784 1614945600 0.4783 1614952800 0.4792 1614960000 0.4789 1614967200 0.4789 1614974400 0.4797 1614981600 0.4797 1614988800 0.4798 1614996000 0.4835 1615003200 0.4826 1615010400 0.4826 1615017600 0.4827 1615024800 0.4824 1615032000 0.4827 1615039200 0.4825 1615046400 0.4826 1615053600 0.4834 1615060800 0.4828 1615068000 0.4835 1615075200 0.4834 1615082400 0.4833 1615089600 0.4823 1615096800 0.4821 1615104000 0.4823 1615111200 0.4821 1615118400 0.4823 1615125600 0.4820 1615132800 0.4820 1615140000 0.4822 1615147200 0.4813 1615154400 0.4815 1615161600 0.4814 1615168800 0.4807 1615176000 0.4803 1615183200 0.4802 1615190400 0.4801 1615197600 0.4794 1615204800 0.4814 1615212000 0.4813 1615219200 0.4813 1615226400 0.4813 1615233600 0.4822 1615240800 0.4826 1615248000 0.4826 1615255200 0.4817 1615262400 0.4779 1615269600 0.4817 1615276800 0.4817 1615284000 0.4816 1615291200 0.4816 1615298400 0.4816 1615305600 0.4815 1615312800 0.4810 1615320000 0.4815 1615327200 0.4814 1615334400 0.4808 1615341600 0.4803 1615348800 0.4806 1615356000 0.4807 1615363200 0.4807 1615370400 0.4805 1615377600 0.4804 1615384800 0.4793 1615392000 0.4796 1615399200 0.4801 1615406400 0.4808 1615413600 0.4807 1615420800 0.4804 1615428000 0.4803 1615435200 0.4798 1615442400 0.4801 1615449600 0.4801 1615456800 0.4802 1615464000 0.4790 1615471200 0.4789 1615478400 0.4790 1615485600 0.4895 1615492800 0.4905 1615500000 0.4904 1615507200 0.4903 1615514400 0.4904 1615521600 0.4896 1615528800 0.4898 1615536000 0.4900 1615543200 0.4908 1615550400 0.4909 1615557600 0.4907 1615564800 0.4917 1615572000 0.4918 1615579200 0.4916 1615586400 0.4909 1615593600 0.4907 1615600800 0.4903 1615608000 0.4895 1615615200 0.4891 1615622400 0.4890 1615629600 0.4901 1615636800 0.4900 1615644000 0.4897 1615651200 0.4895 1615658400 0.4894 1615665600 0.4901 1615672800 0.4898 1615680000 0.4899 1615687200 0.4897 1615694400 0.4889 1615701600 0.4888 1615708800 0.4888 1615716000 0.4890 1615723200 0.4881 1615730400 0.4982 1615737600 0.4983 1615744800 0.4982 1615752000 0.4969 1615759200 0.4979 1615766400 0.4975 1615773600 0.4974 1615780800 0.4973 1615788000 0.4981 1615795200 0.4981 1615802400 0.4981 1615809600 0.4980 1615816800 0.4978 1615824000 0.4980 1615831200 0.4963 1615838400 0.4963 1615845600 0.4959 1615852800 0.4961 1615860000 0.4960 1615867200 0.4965 1615874400 0.4964 1615881600 0.4963 1615888800 0.4962 1615896000 0.4962 1615903200 0.4961 1615910400 0.4960 1615917600 0.4958 1615924800 0.4955 1615932000 0.4954 1615939200 0.4956 1615946400 0.4954 1615953600 0.4958 1615960800 0.4957 1615968000 0.4889 1615975200 0.4888 1615982400 0.4892 1615989600 0.4889 1615996800 0.4889 1616004000 0.4888 1616011200 0.4891 1616018400 0.4889 1616025600 0.4888 1616032800 0.4887 1616040000 0.4886 1616047200 0.4886 1616054400 0.4888 1616061600 0.4889 1616068800 0.4886 1616076000 0.4887 1616083200 0.4890 1616090400 0.4890 1616097600 0.4888 1616104800 0.4886 1616112000 0.4886 1616119200 0.4886 1616126400 0.4886 1616133600 0.4887 1616140800 0.4886 1616148000 0.4889 1616155200 0.4891 1616162400 0.4887 1616169600 0.4889 1616176800 0.4886 1616184000 0.4889 1616191200 0.4892 1616198400 0.4894 1616205600 0.4892 1616212800 0.4893 1616220000 0.4892 1616227200 0.4937 1616234400 0.4934 1616241600 0.4935 1616248800 0.4936 1616256000 0.4937 1616263200 0.4935 1616270400 0.4929 1616277600 0.4927 1616284800 0.4923 1616292000 0.4925 1616299200 0.4924 1616306400 0.4923 1616313600 0.4925 1616320800 0.4923 1616328000 0.4924 1616335200 0.4924 1616342400 0.4925 1616349600 0.4925 1616356800 0.4925 1616364000 0.4926 1616371200 0.4928 1616378400 0.4927 1616385600 0.4925 1616392800 0.4925 1616400000 0.4925 1616407200 0.4925 1616414400 0.4924 1616421600 0.4921 1616428800 0.4924 1616436000 0.4923 1616443200 0.4925 1616450400 0.4921 1616457600 0.4916 1616464800 0.4919 1616472000 0.4917 1616479200 0.4921 1616486400 0.4921 1616493600 0.4920 1616500800 0.4910 1616508000 0.4911 1616515200 0.4905 1616522400 0.4904 1616529600 0.4902 1616536800 0.4889 1616544000 0.4893 1616551200 0.4886 1616558400 0.4886 1616565600 0.4884 1616572800 0.4888 1616580000 0.4888 1616587200 0.4877 1616594400 0.4874 1616601600 0.4878 1616608800 0.4873 1616616000 0.4904 1616623200 0.4903 1616630400 0.4905 1616637600 0.4923 1616644800 0.4921 1616652000 0.4922 1616659200 0.4920 1616666400 0.4918 1616673600 0.4925 1616680800 0.4926 1616688000 0.4927 1616695200 0.4927 1616702400 0.4927 1616709600 0.4749 1616716800 0.4731 1616724000 0.4728 1616731200 0.4727 1616738400 0.4745 1616745600 0.4746 1616752800 0.4744 1616760000 0.4744 1616767200 0.4744 1616774400 0.4743 1616781600 0.4746 1616788800 0.4748 1616796000 0.4748 1616803200 0.4747 1616810400 0.4747 1616817600 0.4748 1616824800 0.4750 1616832000 0.4748 1616839200 0.4746 1616846400 0.4746 1616853600 0.4745 1616860800 0.4743 1616868000 0.4743 1616875200 0.4742 1616882400 0.4743 1616889600 0.4744 1616896800 0.4744 1616904000 0.4745 1616911200 0.4744 1616918400 0.4745 1616925600 0.4743 1616932800 0.4746 1616940000 0.4744 1616947200 0.4746 1616954400 0.4744 1616961600 0.4744 1616968800 0.4744 1616976000 0.4745 1616983200 0.4744 1616990400 0.4746 1616997600 0.4745 1617004800 0.4745 1617012000 0.4743 1617019200 0.4731 1617026400 0.4728 1617033600 0.4727 1617040800 0.4727 1617048000 0.4727 1617055200 0.4726 1617062400 0.4726 1617069600 0.4726 1617076800 0.4727 1617084000 0.4727 1617091200 0.4728 1617098400 0.4728 1617105600 0.4737 1617112800 0.4732 1617120000 0.4735 1617127200 0.4734 1617134400 0.4738 1617141600 0.4735 1617148800 0.4736 1617156000 0.4735 1617163200 0.4736 1617170400 0.4737 1617177600 0.4734 1617184800 0.4700 1617192000 0.4702 1617199200 0.4702 1617206400 0.4704 1617213600 0.4700 1617220800 0.4702 1617228000 0.4699 1617242400 0.4700 1617249600 0.4701 1617235200 0.4700 1617256800 0.4702 1617264000 0.4617 1617271200 0.4585 1617278400 0.4583 1617285600 0.4579 1617292800 0.4590 1617300000 0.4583 1617307200 0.4590 1617314400 0.4588 1617321600 0.4588 1617328800 0.4588 1617336000 0.4587 1617343200 0.4588 1617350400 0.4589 1617357600 0.4597 1617364800 0.4599 1617372000 0.4595 1617379200 0.4604 1617386400 0.4602 1617393600 0.4603 1617400800 0.4604 1617408000 0.4605 1617415200 0.4603 1617422400 0.4604 1617429600 0.4604 1617436800 0.4606 1617444000 0.4607 1617451200 0.4608 1617458400 0.4606 1617465600 0.4608 1617472800 0.4607 1617480000 0.4608 1617487200 0.4606 1617494400 0.4606 1617501600 0.4606 1617508800 0.4607 1617516000 0.4603 1617523200 0.4604 1617530400 0.4603 1617537600 0.4604 1617544800 0.4605 1617552000 0.4602 1617559200 0.4601 1617566400 0.4603 1617573600 0.4603 1617580800 0.4604 1617588000 0.4603 1617595200 0.4605 1617602400 0.4606 1617609600 0.4604 1617616800 0.4605 1617624000 0.4604 1617631200 0.4603 1617638400 0.4533 1617645600 0.4529 1617652800 0.4530 1617660000 0.4530 1617667200 0.4530 1617674400 0.4531 1617681600 0.4530 1617688800 0.4530 1617696000 0.4533 1617703200 0.4532 1617710400 0.4530 1617717600 0.4530 1617724800 0.4530 1617732000 0.4517 1617739200 0.4519 1617746400 0.4517 1617753600 0.4517 1617760800 0.4516 1617768000 0.4526 1617775200 0.4526 1617782400 0.4525 1617789600 0.4526 1617796800 0.4521 1617804000 0.4521 1617811200 0.4519 1617818400 0.4519 1617825600 0.4522 1617832800 0.4523 1617840000 0.4526 1617847200 0.4485 1617854400 0.4483 1617861600 0.4483 1617868800 0.4485 1617876000 0.4483 1617883200 0.4484 1617890400 0.4484 1617897600 0.4485 1617904800 0.4484 1617912000 0.4481 1617919200 0.4481 1617926400 0.4481 1617933600 0.4478 1617940800 0.4477 1617948000 0.4479 1617955200 0.4481 1617962400 0.4477 1617969600 0.4475 1617976800 0.4474 1617984000 0.4475 1617991200 0.4492 1617998400 0.4490 1618005600 0.4490 1618012800 0.4491 1618020000 0.4499 1618027200 0.4499 1618034400 0.4498 1618041600 0.4500 1618048800 0.4500 1618056000 0.4499 1618063200 0.4500 1618070400 0.4500 1618077600 0.4493 1618084800 0.4494 1618092000 0.4494 1618099200 0.4495 1618106400 0.4495 1618113600 0.4495 1618120800 0.4498 1618128000 0.4497 1618135200 0.4494 1618142400 0.4494 1618149600 0.4493 1618156800 0.4493 1618164000 0.4494 1618171200 0.4495 1618178400 0.4495 1618185600 0.4495 1618192800 0.4494 1618200000 0.4496 1618207200 0.4494 1618214400 0.4492 1618221600 0.4490 1618228800 0.4490 1618236000 0.4491 1618243200 0.4492 1618250400 0.4486 1618257600 0.4488 1618264800 0.4487 1618272000 0.4487 1618279200 0.4477 1618286400 0.4479 1618293600 0.4478 1618300800 0.4489 1618308000 0.4479 1618315200 0.4482 1618322400 0.4478 1618329600 0.4480 1618336800 0.4479 1618344000 0.4475 1618351200 0.4474 1618358400 0.4475 1618365600 0.4477 1618372800 0.4476 1618380000 0.4485 1618387200 0.4480 1618394400 0.4477 1618401600 0.4478 1618408800 0.4476 1618416000 0.4480 1618423200 0.4474 1618430400 0.4469 1618437600 0.4932 1618444800 0.4925 1618452000 0.4932 1618459200 0.5301 1618466400 0.5311 1618473600 0.5310 1618480800 0.5306 1618488000 0.5304 1618495200 0.5308 1618502400 0.5305 1618509600 0.5305 1618516800 0.4999 1618524000 0.4994 1618531200 0.4995 1618538400 0.4990 1618545600 0.4991 1618552800 0.4992 1618560000 0.4994 1618567200 0.4992 1618574400 0.4989 1618581600 0.4993 1618588800 0.4991 1618596000 0.4988 1618603200 0.4988 1618610400 0.4988 1618617600 0.4996 1618624800 0.4999 1618632000 0.4998 1618639200 0.4998 1618646400 0.4996 1618653600 0.4996 1618660800 0.4997 1618668000 0.4995 1618675200 0.4996 1618682400 0.4996 1618689600 0.4996 1618696800 0.4999 1618704000 0.4999 1618711200 0.4997 1618718400 0.4995 1618725600 0.4995 1618732800 0.4995 1618740000 0.4995 1618747200 0.4994 1618754400 0.4995 1618761600 0.4993 1618768800 0.4992 1618776000 0.4990 1618783200 0.4987 1618790400 0.4989 1618797600 0.4990 1618804800 0.4989 1618812000 0.4992 1618819200 0.4991 1618826400 0.4987 1618833600 0.4988 1618840800 0.4986 1618848000 0.4986 1618855200 0.4985 1618862400 0.4988 1618869600 0.4987 1618876800 0.4989 1618884000 0.4987 1618891200 0.4990 1618898400 0.4991 1618905600 0.4993 1618912800 0.4992 1618920000 0.4980 1618927200 0.4974 1618934400 0.4976 1618941600 0.4971 1618948800 0.4972 1618956000 0.4969 1618963200 0.4966 1618970400 0.4967 1618984800 0.4968 1618992000 0.4967 1618999200 0.4964 1619006400 0.4956 1619013600 0.4964 1619020800 0.4968 1619028000 0.4970 1619035200 0.4970 1619042400 0.4969 1619049600 0.4969 1619056800 0.4965 1619064000 0.4966 1619071200 0.4965 1619078400 0.4965 1619085600 0.4589 1619092800 0.4589 1619100000 0.4588 1619107200 0.4589 1619114400 0.4586 1619121600 0.4575 1619128800 0.4574 1619136000 0.4575 1619143200 0.4575 1619150400 0.4575 1619157600 0.4578 1619164800 0.4575 1619172000 0.4574 1619179200 0.4568 1619186400 0.4557 1619193600 0.4560 1619200800 0.4562 1619208000 0.4571 1619215200 0.4568 1619222400 0.4567 1619229600 0.4567 1619236800 0.4567 1619244000 0.4571 1619251200 0.4569 1619258400 0.4570 1619265600 0.4570 1619272800 0.4560 1619280000 0.4559 1619287200 0.4558 1619294400 0.4560 1619301600 0.4560 1619308800 0.4566 1619316000 0.4569 1619323200 0.4568 1619330400 0.4566 1619337600 0.4568 1619344800 0.4566 1619352000 0.4567 1619359200 0.4566 1619366400 0.4565 1619373600 0.4521 1619380800 0.4521 1619388000 0.4522 1619395200 0.4523 1619402400 0.4522 1619409600 0.4522 1619416800 0.4575 1619424000 0.4576 1619431200 0.4578 1619438400 0.4579 1619445600 0.4578 1619452800 0.4576 1619460000 0.4574 1619467200 0.4575 1619474400 0.4573 1619481600 0.4573 1619488800 0.4572 1619496000 0.4572 1619503200 0.4571 1619510400 0.4573 1619517600 0.4571 1619524800 0.4565 1619532000 0.4552 1619539200 0.4553 1619546400 0.4506 1619553600 0.4507 1619560800 0.4509 1619568000 0.4508 1619575200 0.4508 1619582400 0.4507 1619589600 0.4505 1619596800 0.4506 1619604000 0.4498 1619611200 0.4497 1619618400 0.4497 1619625600 0.4497 1619632800 0.4506 1619640000 0.4505 1619647200 0.4505 1619654400 0.4505 1619661600 0.4506 1619668800 0.4506 1619676000 0.4506 1619683200 0.4506 1619690400 0.4506 1619697600 0.4504 1619704800 0.4504 1619712000 0.4504 1619719200 0.4503 1619726400 0.4509 1619733600 0.4507 1619740800 0.4502 1619748000 0.4503 1619755200 0.4501 1619762400 0.4505 1619769600 0.4507 1619776800 0.4500 1619784000 0.4504 1619791200 0.4500 1619798400 0.4501 1619805600 0.4499 1619812800 0.4499 1619820000 0.4499 1619834400 0.4497 1619827200 0.4498 1619841600 0.4500 1619848800 0.4500 1619856000 0.4499 1619863200 0.4497 1619870400 0.4497 1619877600 0.4498 1619884800 0.4498 1619892000 0.4498 1619899200 0.4499 1619906400 0.4497 1619913600 0.4498 1619920800 0.4500 1619928000 0.4498 1619935200 0.4499 1619942400 0.4499 1619949600 0.4499 1619956800 0.4499 1619964000 0.4497 1619971200 0.4500 1619978400 0.4499 1619985600 0.4499 1619992800 0.4499 1620000000 0.4501 1620007200 0.4498 1620014400 0.4500 1620021600 0.4502 1620028800 0.4503 1620036000 0.4500 1620043200 0.4501 1620050400 0.4499 1620057600 0.4499 1620064800 0.4500 1620072000 0.4505 1620079200 0.4501 1620086400 0.4501 1620093600 0.4500 1620100800 0.4499 1620108000 0.4501 1620115200 0.4503 1620122400 0.4501 1620129600 0.4502 1620136800 0.4501 1620144000 0.4501 1620151200 0.4499 1620158400 0.4501 1620165600 0.4511 1620172800 0.4509 1620180000 0.4510 1620187200 0.4511 1620194400 0.4514 1620201600 0.4510 1620208800 0.4508 1620216000 0.4509 1620223200 0.4510 1620230400 0.4509 1620237600 0.4511 1620244800 0.4510 1620252000 0.4508 1620259200 0.4500 1620266400 0.4508 1620273600 0.4509 1620280800 0.4514 1620288000 0.4507 1620295200 0.4499 1620302400 0.4499 1620309600 0.4503 1620316800 0.4503 1620324000 0.4502 1620331200 0.4503 1620338400 0.4499 1620345600 0.4500 1620352800 0.4497 1620360000 0.4496 1620367200 0.4502 1620374400 0.4499 1620381600 0.4497 1620388800 0.4499 1620396000 0.4482 1620403200 0.4485 1620410400 0.4493 1620417600 0.4490 1620424800 0.4487 1620432000 0.4487 1620439200 0.4487 1620446400 0.4487 1620453600 0.4489 1620460800 0.4488 1620468000 0.4486 1620475200 0.4490 1620482400 0.4493 1620489600 0.4488 1620496800 0.4487 1620504000 0.4488 1620511200 0.4487 1620518400 0.4489 1620525600 0.4488 1620532800 0.4490 1620540000 0.4487 1620547200 0.4485 1620554400 0.4486 1620561600 0.4485 1620568800 0.4484 1620576000 0.4484 1620583200 0.4484 1620590400 0.4485 1620597600 0.4484 1620604800 0.4494 1620612000 0.4493 1620619200 0.4486 1620626400 0.4486 1620633600 0.4488 1620640800 0.4486 1620648000 0.4495 1620655200 0.4495 1620662400 0.4485 1620669600 0.4485 1620676800 0.4484 1620684000 0.4485 1620691200 0.4485 1620698400 0.4485 1620705600 0.4486 1620712800 0.4486 1620720000 0.4488 1620727200 0.4522 1620734400 0.4523 1620741600 0.4523 1620748800 0.4484 1620756000 0.4481 1620763200 0.4475 1620770400 0.4475 1620777600 0.4476 1620784800 0.4475 1620792000 0.4475 1620799200 0.4471 1620806400 0.4473 1620813600 0.4468 1620820800 0.4469 1620828000 0.4468 1620835200 0.4468 1620842400 0.4470 1620849600 0.4469 1620856800 0.4465 1620864000 0.4466 1620871200 0.4465 1620878400 0.4468 1620885600 0.4466 1620892800 0.4466 1620900000 0.4466 1620907200 0.4466 1620914400 0.4465 1620921600 0.4468 1620928800 0.4467 1620936000 0.4466 1620943200 0.4466 1620950400 0.4465 1620957600 0.4464 1620964800 0.4465 1620972000 0.4466 1620979200 0.4465 1620986400 0.4465 1620993600 0.4465 1621000800 0.4466 1621008000 0.4462 1621015200 0.4460 1621022400 0.4459 1621029600 0.4460 1621036800 0.4463 1621044000 0.4459 1621051200 0.4459 1621058400 0.4459 1621065600 0.4460 1621072800 0.4462 1621080000 0.4461 1621087200 0.4465 1621094400 0.4462 1621101600 0.4461 1621108800 0.4461 1621116000 0.4458 1621123200 0.4461 1621130400 0.4461 1621137600 0.4459 1621144800 0.4460 1621152000 0.4460 1621159200 0.4460 1621166400 0.4465 1621173600 0.4465 1621180800 0.4478 1621188000 0.4476 1621195200 0.4477 1621202400 0.4477 1621209600 0.4477 1621216800 0.4474 1621224000 0.4475 1621231200 0.4474 1621238400 0.4474 1621245600 0.4465 1621252800 0.4465 1621260000 0.4468 1621267200 0.4464 1621274400 0.4462 1621281600 0.4464 1621288800 0.4460 1621296000 0.4460 1621303200 0.4459 1621310400 0.4458 1621317600 0.4458 1621324800 0.4457 1621332000 0.4461 1621339200 0.4461 1621346400 0.4465 1621353600 0.4464 1621360800 0.4462 1621368000 0.4463 1621375200 0.4462 1621382400 0.4463 1621389600 0.4461 1621396800 0.4463 1621404000 0.4463 1621411200 0.4460 1621418400 0.4460 1621425600 0.4459 1621432800 0.4461 1621440000 0.4461 1621447200 0.4460 1621454400 0.4472 1621461600 0.4472 1621468800 0.4471 1621476000 0.4469 1621483200 0.4469 1621490400 0.4469 1621497600 0.4476 1621504800 0.4473 1621512000 0.4473 1621519200 0.4464 1621526400 0.4471 1621533600 0.4468 1621540800 0.4472 1621548000 0.4471 1621555200 0.4469 1621562400 0.4470 1621569600 0.4470 1621576800 0.4467 1621584000 0.4471 1621591200 0.4466 1621598400 0.4487 1621605600 0.4481 1621612800 0.4476 1621620000 0.4473 1621627200 0.4473 1621634400 0.4471 1621641600 0.4470 1621648800 0.4469 1621656000 0.4469 1621663200 0.4468 1621670400 0.4467 1621677600 0.4467 1621684800 0.4466 1621692000 0.4466 1621699200 0.4467 1621706400 0.4463 1621713600 0.4466 1621720800 0.4463 1621728000 0.4467 1621735200 0.4468 1621742400 0.4466 1621749600 0.4469 1621756800 0.4470 1621764000 0.4468 1621771200 0.4471 1621778400 0.4470 1621785600 0.4468 1621792800 0.4467 1621800000 0.4468 1621807200 0.4464 1621814400 0.4465 1621821600 0.4464 1621828800 0.4465 1621836000 0.4465 1621843200 0.4466 1621850400 0.4465 1621857600 0.4467 1621864800 0.4465 1621872000 0.4463 1621879200 0.4462 1621886400 0.4462 1621893600 0.4460 1621900800 0.4460 1621908000 0.4460 1621915200 0.4460 1621922400 0.4463 1621929600 0.4463 1621936800 0.4462 1621944000 0.4462 1621951200 0.4454 1621958400 0.4459 1621965600 0.4459 1621972800 0.4459 1621980000 0.4461 1621987200 0.4445 1621994400 0.4440 1622001600 0.4441 1622008800 0.4439 1622016000 0.4443 1622023200 0.4459 1622030400 0.4459 1622037600 0.4456 1622044800 0.4461 1622052000 0.4456 1622059200 0.4458 1622066400 0.4457 1622073600 0.4457 1622080800 0.4457 1622088000 0.4459 1622095200 0.4450 1622102400 0.4448 1622109600 0.4447 1622116800 0.4446 1622124000 0.4446 1622131200 0.4446 1622138400 0.4446 1622145600 0.4446 1622152800 0.4445 1622160000 0.4443 1622167200 0.4443 1622174400 0.4443 1622181600 0.4441 1622188800 0.4443 1622196000 0.4443 1622203200 0.4451 1622210400 0.4450 1622217600 0.4450 1622224800 0.4447 1622232000 0.4447 1622239200 0.4447 1622246400 0.4450 1622253600 0.4448 1622260800 0.4449 1622268000 0.4446 1622275200 0.4449 1622282400 0.4448 1622289600 0.4450 1622296800 0.4447 1622304000 0.4447 1622311200 0.4445 1622318400 0.4446 1622325600 0.4445 1622332800 0.4443 1622340000 0.4443 1622347200 0.4443 1622354400 0.4451 1622361600 0.4452 1622368800 0.4452 1622376000 0.4452 1622383200 0.4453 1622390400 0.4454 1622397600 0.4450 1622404800 0.4450 1622412000 0.4450 1622419200 0.4451 1622426400 0.4450 1622433600 0.4451 1622440800 0.4450 1622448000 0.4450 1622455200 0.4449 1622462400 0.4449 1622469600 0.4448 1622476800 0.4449 1622484000 0.4450 1622491200 0.4447 1622498400 0.4446 1622512800 0.4443 1622505600 0.4445 1622520000 0.4446 1622527200 0.4446 1622534400 0.4444 1622541600 0.4433 1622548800 0.4436 1622556000 0.4435 1622563200 0.4171 1622570400 0.4171 1622577600 0.4171 1622584800 0.4170 1622592000 0.4172 1622599200 0.4172 1622606400 0.4170 1622613600 0.4174 1622620800 0.4424 1622628000 0.4423 1622635200 0.4434 1622642400 0.4449 1622649600 0.4447 1622656800 0.4447 1622664000 0.4403 1622671200 0.4402 1622678400 0.4434 1622685600 0.4430 1622692800 0.4445 1622700000 0.4431 1622707200 0.4432 1622714400 0.4430 1622721600 0.4431 1622728800 0.4429 1622736000 0.4429 1622743200 0.4424 1622750400 0.4426 1622757600 0.4426 1622764800 0.4425 1622772000 0.4423 1622779200 0.4425 1622786400 0.4424 1622793600 0.4423 1622800800 0.4426 1622808000 0.4426 1622815200 0.4426 1622822400 0.4424 1622829600 0.4424 1622836800 0.4425 1622844000 0.4423 1622851200 0.4423 1622858400 0.4421 1622865600 0.4420 1622872800 0.4421 1622880000 0.4417 1622887200 0.4417 1622894400 0.4418 1622901600 0.4417 1622908800 0.4416 1622916000 0.4416 1622923200 0.4417 1622930400 0.4417 1622937600 0.4416 1622944800 0.4416 1622952000 0.4416 1622959200 0.4412 1622966400 0.4411 1622973600 0.4412 1622980800 0.4414 1622988000 0.4413 1622995200 0.4412 1623002400 0.4408 1623009600 0.4409 1623016800 0.4411 1623024000 0.4412 1623031200 0.4411 1623038400 0.4409 1623045600 0.4408 1623052800 0.4414 1623060000 0.4412 1623067200 0.4410 1623074400 0.4408 1623081600 0.4409 1623088800 0.4410 1623096000 0.4409 1623103200 0.4407 1623110400 0.4408 1623117600 0.4407 1623124800 0.4409 1623132000 0.4411 1623139200 0.4405 1623146400 0.4395 1623153600 0.4396 1623160800 0.4397 1623168000 0.4398 1623175200 0.4396 1623182400 0.4396 1623189600 0.4396 1623196800 0.4395 1623204000 0.4397 1623211200 0.4397 1623218400 0.4395 1623225600 0.4403 1623232800 0.4403 1623240000 0.4403 1623247200 0.4403 1623254400 0.4404 1623261600 0.4402 1623268800 0.4441 1623276000 0.4439 1623283200 0.4440 1623290400 0.4438 1623297600 0.4438 1623304800 0.4439 1623312000 0.4400 1623319200 0.4399 1623326400 0.4398 1623333600 0.4392 1623340800 0.4392 1623348000 0.4383 1623355200 0.4386 1623362400 0.4384 1623369600 0.4384 1623376800 0.4381 1623384000 0.4382 1623391200 0.4383 1623398400 0.4373 1623405600 0.4370 1623412800 0.4359 1623420000 0.4353 1623427200 0.4355 1623434400 0.4354 1623441600 0.4360 1623448800 0.4351 1623456000 0.4343 1623463200 0.4346 1623470400 0.4364 1623477600 0.4364 1623484800 0.4360 1623492000 0.4363 1623499200 0.4356 1623506400 0.4357 1623513600 0.4357 1623520800 0.4356 1623528000 0.4356 1623535200 0.4356 1623542400 0.4356 1623549600 0.4354 1623556800 0.4355 1623564000 0.4353 1623571200 0.4355 1623578400 0.4354 1623585600 0.4355 1623592800 0.4353 1623600000 0.4354 1623607200 0.4356 1623614400 0.4356 1623621600 0.4355 1623628800 0.4353 1623636000 0.4352 1623643200 0.4353 1623650400 0.4351 1623657600 0.4353 1623664800 0.4353 1623672000 0.4347 1623679200 0.4355 1623686400 0.4353 1623693600 0.4351 1623700800 0.4353 1623708000 0.4353 1623715200 0.4352 1623722400 0.4358 1623729600 0.4354 1623736800 0.4353 1623744000 0.4355 1623751200 0.4353 1623758400 0.4354 1623765600 0.4355 1623772800 0.4357 1623780000 0.4354 1623787200 0.4357 1623794400 0.4357 1623801600 0.4357 1623808800 0.4355 1623816000 0.4356 1623823200 0.4355 1623830400 0.4351 1623837600 0.4338 1623844800 0.4338 1623852000 0.4336 1623859200 0.4336 1623866400 0.4335 1623873600 0.4333 1623880800 0.4336 1623888000 0.4333 1623895200 0.4335 1623902400 0.4335 1623909600 0.4337 1623916800 0.4336 1623924000 0.4336 1623931200 0.4349 1623938400 0.4344 1623945600 0.4345 1623952800 0.4346 1623960000 0.4345 1623967200 0.4346 1623974400 0.4345 1623981600 0.4343 1623988800 0.4342 1623996000 0.4343 1624003200 0.4342 1624010400 0.4342 1624017600 0.4342 1624024800 0.4286 1624032000 0.4285 1624039200 0.4195 1624046400 0.4181 1624053600 0.4179 1624060800 0.4178 1624068000 0.4179 1624075200 0.4179 1624082400 0.4179 1624089600 0.4179 1624096800 0.4183 1624104000 0.4183 1624111200 0.4182 1624118400 0.4182 1624125600 0.4181 1624132800 0.4181 1624140000 0.4178 1624147200 0.4179 1624154400 0.4179 1624161600 0.4182 1624168800 0.4180 1624176000 0.4179 1624183200 0.4179 1624190400 0.4178 1624197600 0.4178 1624204800 0.4170 1624212000 0.4168 1624219200 0.4177 1624226400 0.4177 1624233600 0.4179 1624240800 0.4179 1624248000 0.4178 1624255200 0.4177 1624262400 0.4177 1624269600 0.4177 1624276800 0.4177 1624284000 0.4175 1624291200 0.4177 1624298400 0.4178 1624305600 0.4176 1624312800 0.4176 1624320000 0.4185 1624327200 0.4176 1624334400 0.4176 1624341600 0.4186 1624348800 0.4184 1624356000 0.4191 1624363200 0.4191 1624370400 0.4190 1624377600 0.4191 1624384800 0.4192 1624392000 0.4192 1624399200 0.4190 1624406400 0.4195 1624413600 0.4191 1624420800 0.4193 1624428000 0.4192 1624435200 0.4191 1624442400 0.4190 1624449600 0.4189 1624456800 0.4189 1624464000 0.4207 1624471200 0.4205 1624478400 0.4196 1624485600 0.4196 1624492800 0.4196 1624500000 0.4197 1624507200 0.4187 1624514400 0.4186 1624521600 0.4187 1624528800 0.4186 1624536000 0.4186 1624543200 0.4186 1624550400 0.4171 1624557600 0.4171 1624564800 0.4170 1624572000 0.4168 1624579200 0.4168 1624586400 0.4167 1624593600 0.4167 1624600800 0.4167 1624608000 0.4175 1624615200 0.4174 1624622400 0.4176 1624629600 0.4174 1624636800 0.4183 1624644000 0.4182 1624651200 0.4182 1624658400 0.4180 1624665600 0.4181 1624672800 0.4180 1624680000 0.4180 1624687200 0.4180 1624694400 0.4181 1624701600 0.4180 1624708800 0.4180 1624716000 0.4179 1624723200 0.4177 1624730400 0.4180 1624737600 0.4181 1624744800 0.4181 1624752000 0.4181 1624759200 0.4182 1624766400 0.4182 1624773600 0.4185 1624780800 0.4183 1624788000 0.4183 1624795200 0.4184 1624802400 0.4182 1624809600 0.4183 1624816800 0.4182 1624824000 0.4184 1624831200 0.4183 1624838400 0.4184 1624845600 0.4183 1624852800 0.4186 1624860000 0.4183 1624867200 0.4181 1624874400 0.4183 1624881600 0.4183 1624888800 0.4182 1624896000 0.4185 1624903200 0.4185 1624910400 0.4186 1624917600 0.4183 1624924800 0.4185 1624932000 0.4174 1624939200 0.4182 1624946400 0.4181 1624953600 0.4184 1624960800 0.4182 1624968000 0.4182 1624975200 0.4173 1624982400 0.4180 1624989600 0.4180 1624996800 0.4179 1625004000 0.4178 1625011200 0.4180 1625018400 0.4171 1625025600 0.4176 1625032800 0.4169 1625040000 0.4170 1625047200 0.4159 1625054400 0.4156 1625061600 0.4312 1625068800 0.4311 1625076000 0.4310 1625083200 0.4311 1625090400 0.4309 1625104800 0.4309 1625112000 0.4310 1625097600 0.4309 1625119200 0.4310 1625126400 0.4311 1625133600 0.4327 1625140800 0.4334 1625148000 0.4331 1625155200 0.4332 1625162400 0.4316 1625169600 0.4317 1625176800 0.4334 1625184000 0.4334 1625191200 0.4195 1625198400 0.4195 1625205600 0.4196 1625212800 0.4197 1625220000 0.4195 1625227200 0.4193 1625234400 0.4200 1625241600 0.4199 1625248800 0.4199 1625256000 0.4196 1625263200 0.4196 1625270400 0.4196 1625277600 0.4199 1625284800 0.4194 1625292000 0.4195 1625299200 0.4195 1625306400 0.4194 1625313600 0.4195 1625320800 0.4194 1625328000 0.4196 1625335200 0.4194 1625342400 0.4195 1625349600 0.4194 1625356800 0.4204 1625364000 0.4200 1625371200 0.4200 1625378400 0.4200 1625385600 0.4200 1625392800 0.4197 1625400000 0.4199 1625407200 0.4199 1625414400 0.4200 1625421600 0.4200 1625428800 0.4200 1625436000 0.4199 1625443200 0.4200 1625450400 0.4200 1625457600 0.4202 1625464800 0.4199 1625472000 0.4209 1625479200 0.4206 1625486400 0.4207 1625493600 0.4206 1625500800 0.4215 1625508000 0.4215 1625515200 0.4217 1625522400 0.4216 1625529600 0.4216 1625536800 0.4214 1625544000 0.4216 1625551200 0.4217 1625558400 0.4217 1625565600 0.4216 1625688000 0.4213 1625695200 0.4222 1625702400 0.4222 1625709600 0.4212 1625716800 0.4211 1625724000 0.4222 1625731200 0.4222 1625738400 0.4208 1625745600 0.4207 1625752800 0.4200 1625760000 0.4218 1625767200 0.4208 1625774400 0.4192 1625781600 0.4216 1625788800 0.4217 1625796000 0.4202 1625803200 0.4202 1625810400 0.4219 1625817600 0.4217 1625824800 0.4207 1625832000 0.4206 1625839200 0.4217 1625846400 0.4225 1625853600 0.4216 1625860800 0.4217 1625868000 0.4225 1625875200 0.4226 1625882400 0.4208 1625889600 0.4209 1625896800 0.4226 1625904000 0.4218 1625911200 0.4208 1625918400 0.4208 1625925600 0.4217 1625932800 0.4216 1625940000 0.4199 1625947200 0.4208 1625954400 0.4223 1625961600 0.4223 1625968800 0.4210 1625976000 0.4211 1625983200 0.4223 1625990400 0.4220 1625997600 0.4201 1626004800 0.4145 1626012000 0.4153 1626019200 0.4164 1626026400 0.4180 1626033600 0.4180 1626040800 0.4195 1626048000 0.4195 1626055200 0.4181 1626062400 0.4182 1626069600 0.4196 1626076800 0.4196 1626084000 0.4185 1626091200 0.4185 1626098400 0.4202 1626105600 0.4206 1626112800 0.4201 1626120000 0.4202 1626127200 0.4202 1626134400 0.4203 1626141600 0.4202 1626148800 0.4203 1626156000 0.4203 1626163200 0.4201 1626170400 0.4202 1626177600 0.4201 1626184800 0.4204 1626192000 0.4202 1626199200 0.4194 1626206400 0.4202 1626213600 0.4200 1626220800 0.4210 1626228000 0.4200 1626235200 0.4200 1626242400 0.4201 1626249600 0.4200 1626256800 0.4199 1626264000 0.4197 1626271200 0.4192 1626278400 0.4191 1626285600 0.4190 1626292800 0.4200 1626300000 0.4200 1626307200 0.4198 1626314400 0.4198 1626321600 0.4199 1626328800 0.4200 1626336000 0.4191 1626343200 0.4196 1626350400 0.4195 1626357600 0.4184 1626364800 0.4176 1626372000 0.4167 1626379200 0.4168 1626386400 0.4176 1626393600 0.4169 1626400800 0.4176 1626408000 0.4176 1626415200 0.4176 1626422400 0.4183 1626429600 0.4166 1626436800 0.4167 1626444000 0.4169 1626451200 0.4175 1626458400 0.4182 1626465600 0.4184 1626472800 0.4182 1626480000 0.4183 1626487200 0.4183 1626494400 0.4183 1626501600 0.4181 1626508800 0.4182 1626516000 0.4182 1626523200 0.4183 1626530400 0.4183 1626537600 0.4184 1626544800 0.4174 1626552000 0.4176 1626559200 0.4173 1626566400 0.4175 1626573600 0.4180 1626580800 0.4185 1626588000 0.4184 1626595200 0.4178 1626602400 0.4183 1626609600 0.4177 1626616800 0.4176 1626624000 0.4176 1626631200 0.4183 1626638400 0.4177 1626645600 0.4185 1626652800 0.4187 1626660000 0.4179 1626667200 0.4187 1626674400 0.4187 1626681600 0.4190 1626688800 0.4206 1626696000 0.4206 1626703200 0.4205 1626710400 0.4205 1626717600 0.4202 1626724800 0.4189 1626732000 0.4188 1626739200 0.4188 1626746400 0.4188 1626753600 0.4188 1626760800 0.4188 1626768000 0.4194 1626775200 0.4192 1626782400 0.4193 1626789600 0.4192 1626796800 0.4193 1626804000 0.4188 1626811200 0.4189 1626818400 0.4190 1626825600 0.4191 1626832800 0.4191 1626840000 0.4193 1626847200 0.4193 1626854400 0.4194 1626861600 0.4195 1626868800 0.4198 1626876000 0.4197 1626883200 0.4196 1626890400 0.4193 1626897600 0.4193 1626904800 0.4184 1626912000 0.4192 1626919200 0.4193 1626926400 0.4192 1626933600 0.4196 1626940800 0.4206 1626948000 0.4201 1626955200 0.4204 1626962400 0.4202 1626969600 0.4203 1626976800 0.4203 1626984000 0.4204 1626991200 0.4201 1626998400 0.4199 1627005600 0.4199 1627012800 0.4200 1627020000 0.4190 1627027200 0.4189 1627034400 0.4199 1627041600 0.4198 1627048800 0.4198 1627056000 0.4198 1627063200 0.4197 1627070400 0.4204 1627077600 0.4202 1627084800 0.4204 1627092000 0.4196 1627099200 0.4203 1627106400 0.4202 1627113600 0.4203 1627120800 0.4202 1627128000 0.4203 1627135200 0.4203 1627142400 0.4196 1627149600 0.4195 1627156800 0.4196 1627164000 0.4203 1627171200 0.4203 1627178400 0.4201 1627185600 0.4201 1627192800 0.4204 1627200000 0.4202 1627207200 0.4201 1627214400 0.4202 1627221600 0.4202 1627228800 0.4205 1627236000 0.4205 1627243200 0.4208 1627250400 0.4203 1627257600 0.4203 1627264800 0.4201 1627272000 0.4202 1627279200 0.4203 1627286400 0.4203 1627293600 0.4202 1627300800 0.4199 1627308000 0.4200 1627315200 0.4193 1627322400 0.4193 1627329600 0.4195 1627336800 0.4186 1627344000 0.4199 1627351200 0.4197 1627358400 0.4197 1627365600 0.4195 1627372800 0.4194 1627380000 0.4193 1627387200 0.4193 1627394400 0.4184 1627401600 0.4193 1627408800 0.4200 1627416000 0.4200 1627423200 0.4189 1627430400 0.4209 1627437600 0.4209 1627444800 0.4207 1627452000 0.4207 1627459200 0.4205 1627466400 0.4202 1627473600 0.4195 1627480800 0.4201 1627488000 0.4200 1627495200 0.4196 1627502400 0.4197 1627509600 0.4196 1627516800 0.4196 1627524000 0.4195 1627531200 0.4189 1627538400 0.4190 1627545600 0.4191 1627552800 0.4199 1627560000 0.4197 1627567200 0.4195 1627574400 0.4194 1627581600 0.4177 1627588800 0.4177 1627596000 0.4177 1627603200 0.4178 1627610400 0.4176 1627617600 0.4177 1627624800 0.4180 1627632000 0.4179 1627639200 0.4178 1627646400 0.4182 1627653600 0.4179 1627660800 0.4169 1627668000 0.4169 1627675200 0.4170 1627682400 0.4170 1627689600 0.4171 1627696800 0.4172 1627704000 0.4181 1627711200 0.4179 1627718400 0.4182 1627725600 0.4172 1627732800 0.4173 1627740000 0.4172 1627747200 0.4174 1627754400 0.4174 1627761600 0.4175 1627768800 0.4174 1627783200 0.4174 1627790400 0.4175 1627797600 0.4175 1627804800 0.4175 1627812000 0.4175 1627819200 0.4176 1627826400 0.4175 1627833600 0.4177 1627840800 0.4176 1627848000 0.4177 1627855200 0.4176 1627862400 0.4184 1627869600 0.4184 1627876800 0.4184 1627884000 0.4186 1627891200 0.4184 1627898400 0.4175 1627905600 0.4176 1627912800 0.4174 1627920000 0.4165 1627927200 0.4173 1627934400 0.4176 1627941600 0.4175 1627948800 0.4175 1627956000 0.4174 1627963200 0.4177 1627970400 0.4177 1627977600 0.4176 1627984800 0.4175 1627992000 0.4179 1627999200 0.4167 1628006400 0.4166 1628013600 0.4165 1628020800 0.4168 1628028000 0.4164 1628035200 0.4165 1628042400 0.4168 1628049600 0.4168 1628056800 0.4166 1628064000 0.4167 1628071200 0.4159 1628078400 0.4175 1628085600 0.4172 1628092800 0.4175 1628100000 0.4171 1628107200 0.4171 1628114400 0.4169 1628121600 0.4169 1628128800 0.4168 1628136000 0.4169 1628143200 0.4161 1628150400 0.4161 1628157600 0.4161 1628164800 0.4162 1628172000 0.4159 1628179200 0.4162 1628186400 0.4158 1628193600 0.4160 1628200800 0.4159 1628208000 0.4159 1628215200 0.4159 1628222400 0.4160 1628229600 0.4159 1628236800 0.4160 1628244000 0.4160 1628251200 0.4151 1628258400 0.4157 1628265600 0.4158 1628272800 0.4156 1628280000 0.4157 1628287200 0.4159 1628294400 0.4160 1628301600 0.4157 1628308800 0.4158 1628316000 0.4158 1628323200 0.4157 1628330400 0.4147 1628337600 0.4149 1628344800 0.4148 1628352000 0.4149 1628359200 0.4148 1628366400 0.4140 1628373600 0.4147 1628380800 0.4147 1628388000 0.4146 1628395200 0.4147 1628402400 0.4147 1628409600 0.4147 1628416800 0.4148 1628424000 0.4149 1628431200 0.4147 1628438400 0.4148 1628445600 0.4147 1628452800 0.4148 1628460000 0.4148 1628467200 0.4148 1628474400 0.4148 1628481600 0.4149 1628488800 0.4150 1628496000 0.4147 1628503200 0.4140 1628510400 0.4142 1628517600 0.4143 1628524800 0.4141 1628532000 0.4136 1628539200 0.4142 1628546400 0.4149 1628553600 0.4149 1628560800 0.4149 1628568000 0.4150 1628575200 0.4150 1628582400 0.4148 1628589600 0.4148 1628596800 0.4148 1628604000 0.4142 1628611200 0.4142 1628618400 0.4142 1628625600 0.4144 1628632800 0.4142 1628640000 0.4144 1628647200 0.4142 1628654400 0.4143 1628661600 0.4144 1628668800 0.4144 1628676000 0.4143 1628683200 0.4143 1628690400 0.4142 1628697600 0.4140 1628704800 0.4139 1628712000 0.4132 1628719200 0.4129 1628726400 0.4132 1628733600 0.4130 1628740800 0.4129 1628748000 0.4131 1628755200 0.4131 1628762400 0.4129 1628769600 0.4129 1628776800 0.4131 1628784000 0.4130 1628791200 0.4128 1628798400 0.4130 1628805600 0.4121 1628812800 0.4131 1628820000 0.4130 1628827200 0.4116 1628834400 0.4131 1628841600 0.4130 1628848800 0.4128 1628856000 0.4128 1628863200 0.4127 1628870400 0.4128 1628877600 0.4117 1628884800 0.4126 1628892000 0.4125 1628899200 0.4126 1628906400 0.4127 1628913600 0.4139 1628920800 0.4139 1628928000 0.4148 1628935200 0.4143 1628942400 0.4135 1628949600 0.4144 1628956800 0.4133 1628964000 0.4133 1628971200 0.4133 1628978400 0.4133 1628985600 0.4134 1628992800 0.4132 1629007200 0.4133 1629014400 0.4134 1629028800 0.4135 1629036000 0.4133 1629043200 0.4133 1629050400 0.4131 1629057600 0.4132 1629064800 0.4131 1629072000 0.4132 1629079200 0.4132 1629086400 0.4131 1629093600 0.4133 1629100800 0.4133 1629108000 0.4121 1629115200 0.4122 1629122400 0.4128 1629129600 0.4131 1629136800 0.4132 1629144000 0.4131 1629151200 0.4130 1629158400 0.4132 1629165600 0.4130 1629172800 0.4127 1629208800 0.4125 1629216000 0.4133 1629223200 0.4125 1629230400 0.4125 1629237600 0.4131 1629244800 0.4132 1629252000 0.4131 1629259200 0.4132 1629266400 0.4135 1629273600 0.4135 1629280800 0.4135 1629288000 0.4135 1629295200 0.4134 1629302400 0.4136 1629309600 0.4138 1629316800 0.4138 1629324000 0.4139 1629331200 0.4139 1629338400 0.4137 1629345600 0.4137 1629352800 0.4137 1629360000 0.4137 1629374400 0.4139 1629381600 0.4141 1629388800 0.4141 1629396000 0.4136 1629403200 0.4135 1629410400 0.4134 1629417600 0.4128 1629424800 0.4128 1629432000 0.4127 1629439200 0.4126 1629446400 0.4126 1629453600 0.4125 1629460800 0.4126 1629468000 0.4108 1629540000 0.4131 1629576000 0.4131 1629583200 0.4130 1629590400 0.4132 1629597600 0.4133 1629820800 0.4130 1629828000 0.4122 1629835200 0.4140 1629842400 0.2224 1629849600 0.4146 1629856800 0.4143 1629864000 0.4155 1629871200 0.4135 1629878400 0.4143 1629885600 0.4153 1629892800 0.4166 1629900000 0.4259 1629907200 0.4257 1629914400 0.4122 1629921600 0.4125 1629936000 0.4132 1629943200 0.4132 1629950400 0.4132 1629957600 0.4143 1629964800 0.4132 1629972000 0.4133 1629979200 0.4134 1629986400 0.4133 1629993600 0.4140 1630000800 0.4176 1630008000 0.4175 1630015200 0.4165 1630022400 0.3973 1630029600 0.3972 1630036800 0.3955 1630044000 0.3971 1630051200 0.3971 1630058400 0.3969 1630065600 0.3968 1630072800 0.3966 1630080000 0.3966 1630087200 0.3974 1630094400 0.3976 1630101600 0.3965 1630108800 0.3973 1630116000 0.3972 1630123200 0.3973 1630130400 0.3973 1630137600 0.3958 1630144800 0.3973 1630152000 0.3974 1630159200 0.3973 1630166400 0.3971 1630173600 0.3973 1630180800 0.3973 1630188000 0.3972 1630195200 0.3973 1630202400 0.3972 1630209600 0.3972 1630216800 0.3972 1630224000 0.3972 1630231200 0.3956 1630238400 0.3957 1630245600 0.3957 1630252800 0.3956 1630260000 0.3956 1630267200 0.3949 1630274400 0.3963 1630281600 0.3962 1630288800 0.3963 1630296000 0.3965 1630303200 0.3973 1630310400 0.3976 1630317600 0.3974 1630324800 0.3944 1630332000 0.3944 1630339200 0.3945 1630346400 0.3944 1630353600 0.3942 1630360800 0.3940 1630368000 0.3940 1630375200 0.3942 1630382400 0.3945 1630389600 0.3940 1630396800 0.3940 1630404000 0.3942 1630411200 0.3942 1630418400 0.3940 1630425600 0.3938 1630432800 0.3939 1630440000 0.3938 1630447200 0.3939 1630461600 0.3936 1630468800 0.3935 1630476000 0.3935 1630483200 0.3937 1630490400 0.3937 1630497600 0.3937 1630504800 0.3937 1630512000 0.3937 1630519200 0.3934 1630526400 0.3937 1630533600 0.3936 1630540800 0.3937 1630548000 0.3936 1630555200 0.3935 1630562400 0.3949 1630569600 0.3939 1630576800 0.3935 1630584000 0.3934 1630591200 0.3934 1630598400 0.3935 1630605600 0.3936 1630612800 0.3935 1630620000 0.3934 1630627200 0.3935 1630634400 0.3935 1630641600 0.3935 1630648800 0.3934 1630656000 0.3935 1630663200 0.3935 1630670400 0.3934 1630677600 0.3934 1630684800 0.3933 1630692000 0.3933 1630699200 0.3935 1630706400 0.3932 1630713600 0.3932 1630720800 0.3931 1630728000 0.3932 1630735200 0.3931 1630742400 0.3932 1630749600 0.3931 1630756800 0.3933 1630764000 0.3934 1630771200 0.3934 1630778400 0.3934 1630785600 0.3933 1630792800 0.3933 1630800000 0.3937 1630807200 0.3935 1630814400 0.3935 1630821600 0.3936 1630828800 0.3936 1630836000 0.3935 1630843200 0.3934 1630850400 0.3934 1630857600 0.3934 1630864800 0.3932 1630872000 0.3964 1630879200 0.3963 1630886400 0.3963 1630893600 0.3963 1630900800 0.3964 1630908000 0.3963 1630915200 0.3961 1630922400 0.3947 1630929600 0.3962 1630936800 0.3961 1630944000 0.3961 1630951200 0.3962 1630958400 0.3961 1630965600 0.3962 1630972800 0.3962 1630980000 0.3961 1630987200 0.3962 1630994400 0.3962 1631001600 0.3963 1631008800 0.3962 1631016000 0.3964 1631023200 0.3962 1631030400 0.3963 1631037600 0.3962 1631044800 0.3963 1631052000 0.3962 1631059140 0.3963 1631066400 0.3962 1631073600 0.3963 1631080800 0.3963 1631088000 0.3960 1631095200 0.3959 1631102400 0.3960 1631109600 0.3958 1631116800 0.3960 1631124000 0.3958 1631131200 0.3959 1631138400 0.3957 1631145600 0.3958 1631152800 0.3958 1631160000 0.3957 1631167200 0.3962 1631174400 0.3959 1631181600 0.3962 1631188800 0.3966 1631196000 0.3959 1631203200 0.3954 1631210400 0.3945 1631217600 0.3944 1631224800 0.3943 1631232000 0.3944 1631239200 0.3943 1631246400 0.3944 1631253600 0.3945 1631260800 0.3943 1631268000 0.3942 1631275200 0.3942 1631282400 0.3940 1631289600 0.3940 1631296800 0.3942 1631304000 0.3943 1631311200 0.3942 1631318400 0.3941 1631325600 0.3940 1631332800 0.3941 1631340000 0.3941 1631347200 0.3942 1631354400 0.3940 1631361600 0.3941 1631368800 0.3939 1631376000 0.3938 1631383200 0.3938 1631390400 0.3939 1631397600 0.3938 1631404800 0.3941 1631412000 0.3932 1631419200 0.3938 1631426400 0.3938 1631433600 0.3938 1631440800 0.3938 1631448000 0.3938 1631455200 0.3938 1631462400 0.3937 1631469600 0.3938 1631476800 0.3938 1631484000 0.3937 1631491200 0.3938 1631498400 0.3937 1631505600 0.3938 1631512800 0.3939 1631520000 0.3940 1631527200 0.3936 1631534400 0.3953 1631541600 0.3953 1631548800 0.3953 1631556000 0.3951 1631563200 0.3952 1631570400 0.3951 1631577600 0.3952 1631584800 0.3951 1631592000 0.3951 1631599200 0.3950 1631606400 0.3950 1631613600 0.3948 1631620800 0.3950 1631628000 0.3949 1631635200 0.3950 1631642400 0.3950 1631649600 0.3949 1631656800 0.3955 1631664000 0.3955 1631671200 0.3957 1631678400 0.3957 1631685600 0.3957 1631692800 0.3957 1631700000 0.3948 1631707200 0.3947 1631714400 0.3947 1631721600 0.3948 1631728800 0.3948 1631736000 0.3948 1631743200 0.3940 1631750400 0.3940 1631757600 0.3939 1631764800 0.3941 1631772000 0.3940 1631779200 0.3941 1631786400 0.3940 1631793600 0.3940 1631800800 0.3939 1631808000 0.3946 1631815200 0.3947 1631822400 0.3947 1631829600 0.3947 1631836800 0.3947 1631844000 0.3946 1631851200 0.3946 1631858400 0.3945 1631865600 0.3946 1631872800 0.3944 1631880000 0.3945 1631887200 0.3943 1631894400 0.3944 1631901600 0.3943 1631908800 0.3944 1631916000 0.3943 1631923200 0.3945 1631930400 0.3945 1631937600 0.3945 1631944800 0.3946 1631952000 0.3947 1631959200 0.3945 1631966400 0.3946 1631973600 0.3947 1631980800 0.3944 1631988000 0.3944 1631995200 0.3945 1632002400 0.3943 1632009600 0.3943 1632016800 0.3943 1632024000 0.3942 1632031200 0.3942 1632038400 0.3944 1632045600 0.3942 1632052800 0.3942 1632060000 0.3941 1632067200 0.3941 1632074400 0.3941 1632081600 0.3941 1632088800 0.3942 1632096000 0.3942 1632103200 0.3941 1632110400 0.3941 1632117600 0.3940 1632124800 0.3942 1632132000 0.3943 1632139200 0.3944 1632146400 0.3942 1632153600 0.3942 1632160800 0.3941 1632168000 0.3940 1632175200 0.3941 1632182400 0.3940 1632189600 0.3940 1632196800 0.3941 1632204000 0.3941 1632211200 0.3907 1632218400 0.3942 1632225600 0.3941 1632232800 0.3940 1632240000 0.3946 1632247200 0.3946 1632254400 0.3948 1632261600 0.3952 1632268800 0.3946 1632276000 0.3947 1632283200 0.3948 1632290400 0.3948 1632297600 0.3949 1632304800 0.3948 1632312000 0.3946 1632319200 0.3974 1632326400 0.3975 1632333600 0.3973 1632340800 0.3972 1632348000 0.3963 1632355200 0.3971 1632362400 0.3971 1632369600 0.3956 1632376800 0.3974 1632384000 0.3971 1632391200 0.3970 1632398400 0.3969 1632405600 0.3969 1632412800 0.3970 1632420000 0.3966 1632427200 0.3967 1632434400 0.3967 1632441600 0.3967 1632448800 0.3967 1632456000 0.3968 1632463200 0.3967 1632470400 0.3968 1632477600 0.3968 1632484800 0.3969 1632492000 0.3965 1632499200 0.3964 1632506400 0.3967 1632513600 0.3969 1632520800 0.3967 1632528000 0.3967 1632535200 0.3966 1632542400 0.3966 1632549600 0.3965 1632556800 0.3965 1632564000 0.3965 1632571200 0.3965 1632578400 0.3965 1632585600 0.3966 1632592800 0.3966 1632600000 0.3968 1632607200 0.3968 1632614400 0.3967 1632621600 0.3966 1632628800 0.3966 1632636000 0.3967 1632643200 0.3966 1632650400 0.3965 1632657600 0.3966 1632664800 0.3966 1632672000 0.3966 1632679200 0.3952 1632686400 0.3952 1632693600 0.3952 1632700800 0.3953 1632708000 0.3952 1632715200 0.3952 1632722400 0.3953 1632729600 0.3953 1632736800 0.3951 1632744000 0.3953 1632751200 0.3952 1632758400 0.3953 1632765600 0.3952 1632772800 0.3945 1632780000 0.3951 1632787200 0.3950 1632794400 0.3951 1632801600 0.3951 1632808800 0.3950 1632816000 0.3954 1632823200 0.3953 1632830400 0.3953 1632837600 0.3954 1632844800 0.3955 1632852000 0.3954 1632859200 0.3968 1632866400 0.3971 1632873600 0.3971 1632880800 0.3971 1632888000 0.3968 1632895200 0.3968 1632902400 0.3969 1632909600 0.3968 1632916800 0.3968 1632924000 0.3964 1632931200 0.3965 1632938400 0.3964 1632945600 0.3963 1632952800 0.3962 1632960000 0.3962 1632967200 0.3970 1632974400 0.3970 1632981600 0.3957 1632988800 0.3959 1632996000 0.3950 1633003200 0.3962 1633010400 0.3960 1633017600 0.3960 1633024800 0.3960 1633032000 0.3961 1633039200 0.3960 1633053600 0.3959 1633060800 0.3960 1633068000 0.3960 1633075200 0.3959 1633082400 0.3960 1633089600 0.3960 1633096800 0.3958 1633104000 0.3959 1633111200 0.3959 1633118400 0.3962 1633125600 0.3960 1633132800 0.3959 1633140000 0.3959 1633147200 0.3960 1633154400 0.3960 1633161600 0.3960 1633168800 0.3959 1633176000 0.3959 1633183200 0.3958 1633190400 0.3958 1633197600 0.3957 1633204800 0.3958 1633212000 0.3957 1633219200 0.3951 1633226400 0.3948 1633233600 0.3949 1633240800 0.3956 1633248000 0.3957 1633255200 0.3958 1633262400 0.3957 1633269600 0.3956 1633276800 0.3950 1633284000 0.3953 1633291200 0.3961 1633298400 0.3962 1633305600 0.3963 1633312800 0.3963 1633320000 0.3964 1633327200 0.3962 1633334400 0.3962 1633341600 0.3961 1633348800 0.3960 1633356000 0.3959 1633363200 0.3960 1633370400 0.3963 1633377600 0.3964 1633384800 0.3961 1633392000 0.3962 1633399200 0.3960 1633406400 0.3961 1633413600 0.3963 1633420800 0.3961 1633428000 0.3959 1633435200 0.3961 1633442400 0.3959 1633449600 0.3960 1633456800 0.3961 1633464000 0.3961 1633471200 0.3953 1633478400 0.3958 1633485600 0.3959 1633492800 0.3958 1633500000 0.3958 1633507200 0.3961 1633514400 0.3959 1633521600 0.3958 1633528800 0.3960 1633536000 0.3959 1633543200 0.3960 1633550400 0.3959 1633557600 0.3958 1633564800 0.3958 1633572000 0.3958 1633579200 0.3958 1633586400 0.3958 1633593600 0.3957 1633600800 0.3955 1633608000 0.3957 1633615200 0.3988 1633622400 0.3989 1633629600 0.4024 1633636800 0.4023 1633644000 0.3976 1633651200 0.3985 1633658400 0.3984 1633665600 0.3982 1633672800 0.3984 1633680000 0.3984 1633687200 0.3985 1633694400 0.3981 1633701600 0.3982 1633708800 0.3982 1633716000 0.3983 1633723200 0.3984 1633730400 0.3982 1633737600 0.3984 1633744800 0.3981 1633752000 0.3982 1633759200 0.3983 1633766400 0.3982 1633773600 0.3983 1633780800 0.3983 1633788000 0.3981 1633795200 0.3983 1633802400 0.3982 1633809600 0.3980 1633816800 0.3979 1633824000 0.3979 1633831200 0.3979 1633838400 0.3979 1633845600 0.3978 1633852800 0.3978 1633860000 0.3977 1633867200 0.3977 1633874400 0.3976 1633881600 0.3978 1633888800 0.3976 1633896000 0.3976 1633903200 0.3975 1633910400 0.3976 1633917600 0.3975 1633924800 0.3976 1633932000 0.3975 1633939200 0.3974 1633946400 0.3975 1633953600 0.3975 1633960800 0.3980 1633968000 0.3979 1633975200 0.3979 1633982400 0.3981 1633989600 0.3980 1633996800 0.3981 1634004000 0.3978 1634011200 0.3979 1634018400 0.3972 1634025600 0.3979 1634032800 0.3979 1634040000 0.3979 1634047200 0.3978 1634054400 0.3978 1634061600 0.3977 1634068800 0.3976 1634076000 0.3973 1634083200 0.3974 1634090400 0.3973 1634097600 0.3973 1634104800 0.3973 1634112000 0.3971 1634119200 0.3970 1634126400 0.3970 1634133600 0.3972 1634140800 0.3972 1634148000 0.3970 1634155200 0.3968 1634162400 0.3967 1634169600 0.3966 1634176800 0.3966 1634184000 0.3965 1634191200 0.3967 1634198400 0.3965 1634205600 0.3964 1634212800 0.3962 1634220000 0.3962 1634227200 0.3961 1634234400 0.3961 1634241600 0.3962 1634248800 0.3960 1634256000 0.3962 1634263200 0.3959 1634270400 0.3960 1634277600 0.3960 1634284800 0.3959 1634292000 0.3959 1634299200 0.3960 1634306400 0.3960 1634313600 0.3960 1634320800 0.3959 1634328000 0.3959 1634335200 0.3957 1634342400 0.3955 1634349600 0.3955 1634356800 0.3954 1634364000 0.3954 1634371200 0.3953 1634378400 0.3954 1634385600 0.3954 1634392800 0.3953 1634400000 0.3952 1634407200 0.3952 1634414400 0.3952 1634421600 0.3952 1634428800 0.3951 1634436000 0.3952 1634443200 0.3952 1634450400 0.3951 1634457600 0.3951 1634464800 0.3951 1634472000 0.3952 1634479200 0.3959 1634486400 0.3958 1634493600 0.3950 1634500800 0.3950 1634508000 0.3950 1634515200 0.3948 1634522400 0.3948 1634529600 0.3949 1634536800 0.3948 1634544000 0.3947 1634551200 0.3946 1634558400 0.3946 1634565600 0.3945 1634572800 0.3947 1634580000 0.3947 1634587200 0.3947 1634594400 0.3947 1634601600 0.3946 1634608800 0.3946 1634616000 0.3950 1634623200 0.3951 1634630400 0.3955 1634637600 0.3955 1634644800 0.3950 1634652000 0.3948 1634659200 0.3948 1634666400 0.3947 1634673600 0.3951 1634680800 0.3948 1634688000 0.3946 1634695200 0.3947 1634702400 0.3947 1634709600 0.3946 1634716800 0.3943 1634724000 0.3940 1634731200 0.3938 1634738400 0.3922 1634745600 0.3922 1634752800 0.3921 1634760000 0.3921 1634767200 0.3919 1634774400 0.3933 1634781600 0.3927 1634788800 0.3928 1634796000 0.3928 1634803200 0.3937 1634810400 0.3935 1634817600 0.3951 1634824800 0.3949 1634832000 0.3957 1634839200 0.3960 1634846400 0.3961 1634853600 0.3959 1634860800 0.3961 1634868000 0.3959 1634875200 0.3960 1634882400 0.3960 1634889600 0.3961 1634896800 0.3960 1634904000 0.3958 1634911200 0.3958 1634918400 0.3958 1634925600 0.3957 1634932800 0.3959 1634940000 0.3957 1634947200 0.3958 1634954400 0.3961 1634961600 0.3962 1634968800 0.3962 1634976000 0.3961 1634983200 0.3960 1634990400 0.3963 1634997600 0.3962 1635004800 0.3943 1635012000 0.3928 1635019200 0.3930 1635026400 0.3928 1635033600 0.3929 1635040800 0.3928 1635048000 0.3931 1635055200 0.3931 1635062400 0.3932 1635069600 0.3931 1635076800 0.3930 1635084000 0.3927 1635091200 0.3927 1635098400 0.3927 1635105600 0.3929 1635112800 0.3930 1635120000 0.3929 1635127200 0.3930 1635134400 0.3929 1635141600 0.3929 1635148800 0.3929 1635156000 0.3929 1635163200 0.3932 1635170400 0.3945 1635177600 0.3945 1635184800 0.3946 1635192000 0.3945 1635199200 0.3946 1635206400 0.3947 1635213600 0.3946 1635220800 0.3946 1635228000 0.3945 1635235200 0.3946 1635242400 0.3943 1635249600 0.3941 1635256800 0.3939 1635264000 0.3940 1635271200 0.3942 1635278400 0.3943 1635285600 0.3941 1635292800 0.3941 1635300000 0.3941 1635307200 0.3939 1635314400 0.3936 1635321600 0.3929 1635328800 0.3927 1635336000 0.3926 1635343200 0.3922 1635350400 0.3923 1635357600 0.3938 1635364800 0.3939 1635372000 0.3938 1635379200 0.3936 1635386400 0.3937 1635393600 0.3937 1635400800 0.3936 1635408000 0.3929 1635415200 0.3929 1635422400 0.3929 1635429600 0.3926 1635436800 0.3927 1635444000 0.3851 1635451200 0.3928 1635458400 0.3926 1635465600 0.3926 1635472800 0.3926 1635480000 0.3927 1635487200 0.3926 1635494400 0.3912 1635501600 0.3910 1635508800 0.3926 1635516000 0.3923 1635523200 0.3922 1635530400 0.3922 1635537600 0.3925 1635544800 0.3925 1635552000 0.3925 1635559200 0.3923 1635566400 0.3924 1635573600 0.3923 1635580800 0.3923 1635588000 0.3923 1635595200 0.3959 1635602400 0.3930 1635609600 0.3893 1635616800 0.3893 1635624000 0.3892 1635631200 0.3891 1635638400 0.3890 1635645600 0.3891 1635652800 0.3915 1635660000 0.3913 1635667200 0.3914 1635674400 0.3914 1635681600 0.3915 1635688800 0.3883 1635696000 0.3884 1635703200 0.3883 1635710400 0.3884 1635717600 0.3883 1635732000 0.3885 1635739200 0.3913 1635746400 0.3915 1635753600 0.3917 1635760800 0.3914 1635768000 0.3915 1635775200 0.3915 1635782400 0.3916 1635789600 0.3919 1635796800 0.3919 1635804000 0.3918 1635811200 0.3920 1635818400 0.3916 1635825600 0.3917 1635832800 0.3917 1635840000 0.3913 1635847200 0.3911 1635854400 0.3912 1635861600 0.3907 1635868800 0.3912 1635876000 0.3909 1635883200 0.3909 1635890400 0.3908 1635897600 0.3909 1635904800 0.3909 1635912000 0.3908 1635919200 0.3913 1635926400 0.3910 1635933600 0.3910 1635940800 0.3911 1635948000 0.3909 1635955200 0.3911 1635962400 0.3913 1635969600 0.3909 1635976800 0.3910 1635984000 0.3910 1635991200 0.3907 1635998400 0.3908 1636005600 0.3909 1636012800 0.3911 1636020000 0.3908 1636027200 0.3906 1636034400 0.3906 1636041600 0.3906 1636048800 0.3906 1636056000 0.3905 1636063200 0.3903 1636070400 0.3905 1636077600 0.3905 1636084800 0.3906 1636092000 0.3905 1636099200 0.3905 1636106400 0.3907 1636113600 0.3905 1636120800 0.3905 1636128000 0.3902 1636135200 0.3900 1636142400 0.3902 1636149600 0.3903 1636156800 0.3899 1636164000 0.3900 1636171200 0.3904 1636178400 0.3901 1636185600 0.3904 1636192800 0.3905 1636200000 0.3905 1636207200 0.3903 1636214400 0.3903 1636221600 0.3903 1636228800 0.3903 1636236000 0.3903 1636243200 0.3873 1636250400 0.3895 1636257600 0.3896 1636264800 0.3903 1636272000 0.3906 1636279200 0.3904 1636286400 0.3904 1636293600 0.3902 1636300800 0.3904 1636308000 0.3903 1636315200 0.3904 1636322400 0.3903 1636329600 0.3902 1636336800 0.3904 1636344000 0.3902 1636351200 0.3900 1636358400 0.3901 1636365600 0.3903 1636372800 0.3903 1636380000 0.3902 1636387200 0.3901 1636394400 0.3901 1636401600 0.3902 1636408800 0.3901 1636416000 0.3902 1636423200 0.3899 1636430400 0.3901 1636437600 0.3909 1636444800 0.3899 1636452000 0.3898 1636459200 0.3898 1636466400 0.3897 1636473600 0.3899 1636480800 0.3898 1636488000 0.3900 1636495200 0.3897 1636502400 0.3900 1636509600 0.3896 1636516800 0.3912 1636524000 0.3906 1636531200 0.3905 1636538400 0.3902 1636545600 0.3905 1636552800 0.3904 1636560000 0.3904 1636567200 0.3903 1636574400 0.3902 1636581600 0.3901 1636588800 0.3900 1636596000 0.3900 1636603200 0.3904 1636610400 0.3896 1636617600 0.3901 1636639200 0.3900 1636646400 0.3899 1636653600 0.3901 1636660800 0.3892 1636668000 0.3892 1636675200 0.3885 1636682400 0.3884 1636689600 0.3884 1636696800 0.3884 1636704000 0.3885 1636711200 0.3884 1636718400 0.3885 1636725600 0.3884 1636732800 0.3885 1636740000 0.3883 1636747200 0.3883 1636754400 0.3896 1636761600 0.3907 1636768800 0.3909 1636776000 0.3909 1636783200 0.3909 1636790400 0.3909 1636797600 0.3907 1636804800 0.3909 1636812000 0.3905 1636819200 0.3906 1636826400 0.3905 1636833600 0.3894 1636840800 0.3894 1636848000 0.3894 1636855200 0.3894 1636862400 0.3894 1636869600 0.3894 1636876800 0.3893 1636884000 0.3894 1636891200 0.3893 1636898400 0.3892 1636905600 0.3893 1636912800 0.3893 1636920000 0.3895 1636927200 0.3894 1636934400 0.3895 1636941600 0.3895 1636948800 0.3895 1636956000 0.3894 1636963200 0.3896 1636970400 0.3899 1636977600 0.3897 1636984800 0.3896 1636992000 0.3896 1636999200 0.3902 1637006400 0.3910 1637013600 0.3908 1637020800 0.3907 1637028000 0.3906 1637035200 0.3908 1637042400 0.3907 1637049600 0.3918 1637056800 0.3905 1637064000 0.3906 1637071200 0.3874 1637078400 0.3874 1637085600 0.3868 1637092800 0.3858 1637100000 0.3857 1637107200 0.3856 1637114400 0.3857 1637121600 0.3858 1637128800 0.3858 1637136000 0.3858 1637143200 0.3858 1637150400 0.3837 1637157600 0.3880 1637164800 0.3879 1637172000 0.3823 1637179200 0.3821 1637186400 0.3821 1637193600 0.3821 1637200800 0.3827 1637208000 0.3829 1637215200 0.3829 1637222400 0.3831 1637229600 0.3829 1637236800 0.3829 1637244000 0.3806 1637251200 0.3803 1637258400 0.3949 1637265600 0.3931 1637272800 0.3927 1637280000 0.3925 1637287200 0.3927 1637294400 0.3926 1637301600 0.3923 1637308800 0.3926 1637316000 0.3926 1637323200 0.3925 1637330400 0.3905 1637337600 0.3906 1637344800 0.3907 1637352000 0.3907 1637359200 0.3909 1637366400 0.3906 1637373600 0.3905 1637380800 0.3907 1637388000 0.3906 1637395200 0.3907 1637402400 0.3904 1637409600 0.3904 1637416800 0.3886 1637424000 0.3886 1637431200 0.3893 1637438400 0.3895 1637445600 0.3896 1637452800 0.3895 1637460000 0.3895 1637467200 0.3897 1637474400 0.3895 1637481600 0.3895 1637488800 0.3894 1637496000 0.3895 1637503200 0.3892 1637510400 0.3893 1637517600 0.3893 1637524800 0.3893 1637532000 0.3891 1637539200 0.3892 1637546400 0.3892 1637553600 0.3893 1637560800 0.3890 1637568000 0.3894 1637575200 0.3893 1637582400 0.3893 1637589600 0.3905 1637596800 0.3906 1637604000 0.3905 1637611200 0.3907 1637618400 0.3905 1637625600 0.3905 1637632800 0.3907 1637640000 0.3905 1637647200 0.3905 1637654400 0.3906 1637661600 0.3905 1637668800 0.3904 1637676000 0.3904 1637683200 0.3903 1637690400 0.3902 1637697600 0.3904 1637704800 0.3902 1637712000 0.3902 1637719200 0.3902 1637726400 0.3902 1637733600 0.3903 1637740800 0.3904 1637748000 0.3755 1637755200 0.3755 1637762400 0.3756 1637769600 0.3756 1637776800 0.3752 1637784000 0.3758 1637791200 0.3747 1637798400 0.3747 1637805600 0.3746 1637812800 0.3748 1637820000 0.3747 1637827200 0.3742 1637834400 0.3742 1637841600 0.3744 1637848800 0.3741 1637856000 0.3741 1637863200 0.3768 1637870400 0.3768 1637877600 0.3768 1637884800 0.3767 1637892000 0.3767 1637899200 0.3768 1637906400 0.3767 1637913600 0.3760 1637920800 0.3759 1637928000 0.3762 1637935200 0.3762 1637942400 0.3735 1637949600 0.3761 1637956800 0.3761 1637964000 0.3759 1637971200 0.3759 1637978400 0.3759 1637985600 0.3759 1637992800 0.3759 1638000000 0.3760 1638007200 0.3758 1638014400 0.3759 1638021600 0.3758 1638028800 0.3729 1638036000 0.3728 1638043200 0.3728 1638050400 0.3756 1638057600 0.3756 1638064800 0.3766 1638072000 0.3766 1638079200 0.3765 1638086400 0.3767 1638093600 0.3766 1638100800 0.3767 1638108000 0.3765 1638115200 0.3766 1638122400 0.3765 1638129600 0.3766 1638136800 0.3768 1638144000 0.3765 1638151200 0.3764 1638158400 0.3767 1638165600 0.3766 1638172800 0.3766 1638180000 0.3764 1638187200 0.3764 1638194400 0.3765 1638201600 0.3765 1638208800 0.3761 1638216000 0.3763 1638223200 0.3763 1638230400 0.3762 1638237600 0.3762 1638244800 0.3765 1638252000 0.3761 1638259200 0.3761 1638266400 0.3762 1638273600 0.3761 1638280800 0.3761 1638288000 0.3763 1638295200 0.3762 1638302400 0.3762 1638309600 0.3763 1638324000 0.3754 1638331200 0.3755 1638338400 0.3763 1638345600 0.3763 1638352800 0.3762 1638360000 0.3761 1638367200 0.3760 1638374400 0.3768 1638381600 0.3767 1638388800 0.3769 1638396000 0.3766 1638403200 0.3767 1638410400 0.3767 1638417600 0.3767 1638424800 0.3766 1638432000 0.3767 1638439200 0.3767 1638446400 0.3764 1638453600 0.3763 1638460800 0.3765 1638468000 0.3763 1638475200 0.3763 1638482400 0.3764 1638489600 0.3763 1638496800 0.3764 1638504000 0.3764 1638511200 0.3762 1638518400 0.3763 1638525600 0.3761 1638532800 0.3762 1638540000 0.3769 1638547200 0.3769 1638554400 0.3766 1638561600 0.3765 1638568800 0.3764 1638576000 0.3764 1638583200 0.3764 1638590400 0.3764 1638597600 0.3755 1638604800 0.3756 1638612000 0.3728 1638619200 0.3758 1638626400 0.3756 1638633600 0.3749 1638640800 0.3750 1638648000 0.3750 1638655200 0.3748 1638662400 0.3756 1638669600 0.3756 1638676800 0.3756 1638684000 0.3757 1638691200 0.3756 1638698400 0.3756 1638705600 0.3755 1638712800 0.3754 1638720000 0.3755 1638727200 0.3756 1638734400 0.3756 1638741600 0.3753 1638748800 0.3752 1638756000 0.3753 1638763200 0.3754 1638770400 0.3764 1638777600 0.3753 1638784800 0.3753 1638792000 0.3754 1638799200 0.3752 1638806400 0.3756 1638813600 0.3754 1638820800 0.3761 1638828000 0.3761 1638835200 0.3762 1638842400 0.3759 1638849600 0.3760 1638856800 0.3758 1638864000 0.3760 1638871200 0.3750 1638878400 0.3750 1638885600 0.3751 1638892800 0.3750 1638900000 0.3746 1638907200 0.3746 1638914400 0.3745 1638921600 0.3864 1638928800 0.3868 1638936000 0.3869 1638943200 0.3869 1638950400 0.3868 1638957600 0.3869 1638964800 0.3868 1638972000 0.3867 1638979200 0.3877 1638986400 0.3877 1638993600 0.3893 1639000800 0.3892 1639008000 0.3893 1639015200 0.3896 1639022400 0.3901 1639029600 0.3900 1639036800 0.3901 1639044000 0.3900 1639051200 0.3897 1639058400 0.3894 1639065600 0.3902 1639072800 0.3910 1639080000 0.3912 1639087200 0.3914 1639094400 0.3915 1639101600 0.3913 1639108800 0.3915 1639116000 0.3913 1639123200 0.3915 1639130400 0.3915 1639137600 0.3916 1639144800 0.3913 1639152000 0.3914 1639159200 0.3915 1639166400 0.3915 1639173600 0.3915 1639180800 0.3914 1639188000 0.3914 1639195200 0.3915 1639202400 0.3912 1639209600 0.3914 1639216800 0.3914 1639224000 0.3914 1639231200 0.3913 1639238400 0.3913 1639245600 0.3913 1639252800 0.3912 1639260000 0.3913 1639267200 0.3914 1639274400 0.3914 1639281600 0.3914 1639288800 0.3914 1639296000 0.3915 1639303200 0.3912 1639310400 0.3912 1639317600 0.3912 1639324800 0.3911 1639332000 0.3911 1639339200 0.3913 1639346400 0.3911 1639353600 0.3911 1639360800 0.3911 1639368000 0.3910 1639375200 0.3910 1639382400 0.3911 1639389600 0.3910 1639396800 0.3916 1639404000 0.3918 1639411200 0.3914 1639418400 0.3913 1639425600 0.3913 1639432800 0.3913 1639440000 0.3913 1639447200 0.3913 1639454400 0.3904 1639461600 0.3905 1639468800 0.3915 1639476000 0.3915 1639483200 0.3916 1639490400 0.3915 1639497600 0.3915 1639504800 0.3913 1639512000 0.3913 1639519200 0.3914 1639526400 0.3906 1639533600 0.3914 1639540800 0.3915 1639548000 0.3913 1639555200 0.3913 1639562400 0.3913 1639569600 0.3913 1639576800 0.3907 1639584000 0.3913 1639591200 0.3911 1639598400 0.3916 1639605600 0.3911 1639612800 0.3911 1639620000 0.3910 1639627200 0.3909 1639634400 0.3909 1639641600 0.3905 1639648800 0.3902 1639656000 0.3904 1639663200 0.3829 1639670400 0.3903 1639677600 0.3896 1639684800 0.3894 1639692000 0.3893 1639699200 0.3894 1639706400 0.3896 1639713600 0.3898 1639720800 0.3898 1639728000 0.3899 1639735200 0.3897 1639742400 0.3897 1639749600 0.3896 1639756800 0.3895 1639764000 0.3894 1639771200 0.3894 1639778400 0.3893 1639785600 0.3895 1639792800 0.3896 1639800000 0.3895 1639807200 0.3896 1639814400 0.3897 1639821600 0.3897 1639828800 0.3898 1639836000 0.3894 1639843200 0.3894 1639850400 0.3893 1639857600 0.3895 1639864800 0.3894 1639872000 0.3894 1639879200 0.3894 1639886400 0.3894 1639893600 0.3894 1639900800 0.3894 1639908000 0.3895 1639915200 0.3894 1639922400 0.3894 1639929600 0.3894 1639936800 0.3894 1639944000 0.3895 1639951200 0.3888 1639958400 0.3882 1639965600 0.3882 1639972800 0.3882 1639980000 0.3882 1639987200 0.3883 1639994400 0.3886 1640001600 0.3887 1640008800 0.3885 1640016000 0.3885 1640023200 0.3885 1640030400 0.3887 1640037600 0.3887 1640044800 0.3888 1640052000 0.3888 1640059200 0.3889 1640066400 0.3891 1640073600 0.3889 1640080800 0.3888 1640088000 0.3892 1640095200 0.3888 1640102400 0.3888 1640109600 0.3885 1640116800 0.3883 1640124000 0.3883 1640131200 0.3883 1640138400 0.3883 1640145600 0.3883 1640152800 0.3882 1640160000 0.3882 1640167200 0.3883 1640174400 0.3884 1640181600 0.3884 1640188800 0.3882 1640196000 0.3881 1640203200 0.3880 1640210400 0.3879 1640217600 0.3879 1640224800 0.3872 1640232000 0.3872 1640239200 0.3872 1640246400 0.3872 1640253600 0.3871 1640260800 0.3874 1640268000 0.3874 1640275200 0.3872 1640282400 0.3865 1640289600 0.3867 1640296800 0.3867 1640304000 0.3866 1640311200 0.3867 1640318400 0.3866 1640325600 0.3865 1640332800 0.3866 1640340000 0.3854 1640347200 0.3856 1640354400 0.3856 1640361600 0.3855 1640368800 0.3855 1640376000 0.3856 1640383200 0.3860 1640390400 0.3857 1640397600 0.3857 1640404800 0.3857 1640412000 0.3830 1640419200 0.3829 1640426400 0.3855 1640433600 0.3856 1640440800 0.3856 1640448000 0.3848 1640455200 0.3856 1640462400 0.3856 1640469600 0.3855 1640476800 0.3856 1640484000 0.3854 1640491200 0.3856 1640498400 0.3858 1640505600 0.3857 1640512800 0.3859 1640520000 0.3859 1640527200 0.3856 1640534400 0.3856 1640541600 0.3857 1640548800 0.3857 1640556000 0.3856 1640563200 0.3856 1640570400 0.3855 1640577600 0.3855 1640584800 0.3854 1640592000 0.3854 1640599200 0.3854 1640606400 0.3854 1640613600 0.3864 1640620800 0.3867 1640628000 0.3862 1640635200 0.3862 1640642400 0.3864 1640649600 0.3864 1640656800 0.3863 1640664000 0.3864 1640671200 0.3864 1640678400 0.3864 1640685600 0.3863 1640692800 0.3863 1640700000 0.3862 1640707200 0.3857 1640714400 0.3856 1640721600 0.3854 1640728800 0.3854 1640736000 0.3854 1640743200 0.3853 1640750400 0.3854 1640757600 0.3857 1640764800 0.3853 1640772000 0.3854 1640779200 0.3854 1640786400 0.3855 1640793600 0.3856 1640800800 0.3852 1640808000 0.3855 1640815200 0.3853 1640822400 0.3854 1640829600 0.3854 1640836800 0.3854 1640844000 0.3853 1640851200 0.3853 1640858400 0.3851 1640865600 0.3852 1640872800 0.3851 1640880000 0.3851 1640887200 0.3843 1640894400 0.3842 1640901600 0.3842 1640908800 0.3842 1640916000 0.3841 1640923200 0.3842 1640930400 0.3841 1640937600 0.3843 1640944800 0.3843 1640952000 0.3844 1640959200 0.3844 1640966400 0.3843 1640973600 0.3843 1640980800 0.3843 1640988000 0.3841 1641002400 0.3843 1641009600 0.3843 1641016800 0.3840 1641024000 0.3828 1641031200 0.3829 1641038400 0.3829 1641045600 0.3828 1641052800 0.3828 1641060000 0.3827 1641067200 0.3841 1641074400 0.3842 1641081600 0.3842 1641088800 0.3842 1641096000 0.3843 1641103200 0.3842 1641110400 0.3843 1641117600 0.3842 1641124800 0.3842 1641132000 0.3843 1641139200 0.3849 1641146400 0.3850 1641153600 0.3849 1641160800 0.3849 1641168000 0.3850 1641175200 0.3850 1641182400 0.3851 1641189600 0.3849 1641196800 0.3849 1641204000 0.3851 1641211200 0.3852 1641218400 0.3852 1641225600 0.3852 1641232800 0.3856 1641240000 0.3857 1641247200 0.3849 1641254400 0.3857 1641261600 0.3856 1641268800 0.3857 1641276000 0.3858 1641283200 0.3856 1641290400 0.3856 1641297600 0.3856 1641304800 0.3855 1641312000 0.3856 1641319200 0.3846 1641326400 0.3852 1641333600 0.3851 1641340800 0.3852 1641348000 0.3853 1641355200 0.3854 1641362400 0.3850 1641369600 0.3851 1641376800 0.3851 1641384000 0.3851 1641391200 0.3851 1641398400 0.3849 1641405600 0.3855 1641412800 0.3856 1641420000 0.3847 1641427200 0.3849 1641434400 0.3848 1641441600 0.3850 1641448800 0.3850 1641456000 0.3851 1641463200 0.3852 1641470400 0.3853 1641477600 0.3852 1641484800 0.3866 1641492000 0.3849 1641499200 0.3839 1641506400 0.3837 1641513600 0.3837 1641520800 0.3836 1641528000 0.3835 1641535200 0.3835 1641542400 0.3834 1641549600 0.3836 1641556800 0.3835 1641564000 0.3827 1641571200 0.3827 1641578400 0.3826 1641585600 0.3825 1641592800 0.3817 1641600000 0.3825 1641607200 0.3824 1641614400 0.3826 1641621600 0.3824 1641628800 0.3824 1641636000 0.3826 1641643200 0.3826 1641650400 0.3825 1641657600 0.3825 1641664800 0.3824 1641672000 0.3825 1641679200 0.3825 1641686400 0.3826 1641693600 0.3825 1641700800 0.3818 1641708000 0.3827 1641715200 0.3826 1641722400 0.3826 1641729600 0.3827 1641736800 0.3825 1641744000 0.3827 1641751200 0.3826 1641758400 0.3819 1641765600 0.3823 1641772800 0.3825 1641780000 0.3825 1641787200 0.3828 1641794400 0.3824 1641801600 0.3826 1641808800 0.3826 1641816000 0.3827 1641823200 0.3826 1641830400 0.3826 1641837600 0.3826 1641844800 0.3829 1641852000 0.3827 1641859200 0.3828 1641866400 0.3825 1641873600 0.3827 1641880800 0.3827 1641888000 0.3830 1641895200 0.3826 1641902400 0.3826 1641909600 0.3824 1641916800 0.3822 1641924000 0.3822 1641931200 0.3819 1641938400 0.3817 1641945600 0.3816 1641952800 0.3816 1641960000 0.3816 1641967200 0.3818 1641974400 0.3825 1641981600 0.3829 1641988800 0.3829 1641996000 0.3825 1642003200 0.3825 1642010400 0.3825 1642017600 0.3826 1642024800 0.3826 1642032000 0.3825 1642039200 0.3826 1642046400 0.3827 1642053600 0.3826 1642060800 0.3826 1642068000 0.3825 1642075200 0.3826 1642082400 0.3825 1642089600 0.3817 1642096800 0.3839 1642104000 0.3837 1642111200 0.3838 1642118400 0.3837 1642125600 0.3838 1642132800 0.3839 1642140000 0.3839 1642147200 0.3831 1642154400 0.3837 1642161600 0.3840 1642168800 0.3840 1642176000 0.3840 1642183200 0.3845 1642190400 0.3847 1642197600 0.3844 1642204800 0.3846 1642212000 0.3847 1642219200 0.3848 1642226400 0.3848 1642233600 0.3833 1642240800 0.3834 1642248000 0.3836 1642255200 0.3834 1642262400 0.3833 1642269600 0.3834 1642276800 0.3833 1642284000 0.3833 1642291200 0.3834 1642298400 0.3834 1642305600 0.3835 1642312800 0.3836 1642320000 0.3834 1642327200 0.3829 1642334400 0.3829 1642341600 0.3837 1642348800 0.3838 1642356000 0.3837 1642363200 0.3837 1642370400 0.3837 1642377600 0.3835 1642384800 0.3828 1642392000 0.3835 1642399200 0.3838 1642406400 0.3830 1642413600 0.3835 1642420800 0.3835 1642428000 0.3834 1642435200 0.3836 1642442400 0.3836 1642449600 0.3836 1642456800 0.3834 1642464000 0.3834 1642471200 0.3821 1642478400 0.3823 1642485600 0.3823 1642492800 0.3836 1642500000 0.3850 1642507200 0.3848 1642514400 0.3848 1642521600 0.3850 1642528800 0.3850 1642536000 0.3849 1642543200 0.3848 1642550400 0.3848 1642557600 0.3848 1642564800 0.3849 1642572000 0.3849 1642579200 0.3848 1642586400 0.3849 1642593600 0.3848 1642600800 0.3846 1642608000 0.3849 1642615200 0.3848 1642622400 0.3849 1642629600 0.3847 1642636800 0.3847 1642644000 0.3847 1642651200 0.3839 1642658400 0.3847 1642665600 0.3846 1642672800 0.3846 1642680000 0.3845 1642687200 0.3844 1642694400 0.3845 1642701600 0.3846 1642708800 0.3844 1642716000 0.3844 1642723200 0.3844 1642730400 0.3845 1642737600 0.3844 1642744800 0.3842 1642752000 0.3843 1642759200 0.3836 1642766400 0.3842 1642773600 0.3826 1642780800 0.3827 1642788000 0.3942 1642795200 0.3819 1642802400 0.3818 1642809600 0.3811 1642816800 0.3812 1642824000 0.3809 1642831200 0.3811 1642838400 0.3818 1642845600 0.3818 1642852800 0.3817 1642860000 0.3818 1642867200 0.3819 1642874400 0.3818 1642881600 0.3818 1642888800 0.3817 1642896000 0.3818 1642903200 0.3816 1642910400 0.3818 1642917600 0.3817 1642924800 0.3817 1642932000 0.3815 1642939200 0.3817 1642946400 0.3818 1642953600 0.3819 1642960800 0.3816 1642968000 0.3818 1642975200 0.3810 1642982400 0.3810 1642989600 0.3811 1642996800 0.3809 1643004000 0.3809 1643011200 0.3802 1643018400 0.3803 1643025600 0.3810 1643032800 0.3808 1643040000 0.3807 1643047200 0.3801 1643054400 0.3801 1643061600 0.3791 1643068800 0.3792 1643076000 0.3793 1643083200 0.3794 1643090400 0.3793 1643097600 0.3793 1643104800 0.3793 1643112000 0.3800 1643119200 0.3795 1643126400 0.3796 1643133600 0.3795 1643140800 0.3794 1643148000 0.3793 1643155200 0.3794 1643162400 0.3794 1643169600 0.3795 1643176800 0.3794 1643184000 0.3794 1643191200 0.3793 1643198400 0.3786 1643205600 0.3785 1643212800 0.3787 1643220000 0.3779 1643227200 0.3787 1643234400 0.3793 1643241600 0.3791 1643248800 0.3792 1643256000 0.3792 1643263200 0.3791 1643270400 0.3798 1643277600 0.3798 1643284800 0.3799 1643292000 0.3798 1643299200 0.3798 1643306400 0.3798 1643313600 0.3798 1643320800 0.3797 1643328000 0.3797 1643335200 0.3797 1643342400 0.3789 1643349600 0.3788 1643356800 0.3795 1643364000 0.3798 1643371200 0.3798 1643378400 0.3795 1643385600 0.3795 1643392800 0.3787 1643400000 0.3794 1643407200 0.3794 1643414400 0.3796 1643421600 0.3795 1643428800 0.3796 1643436000 0.3795 1643443200 0.3795 1643450400 0.3795 1643457600 0.3795 1643464800 0.3796 1643472000 0.3794 1643479200 0.3794 1643486400 0.3794 1643493600 0.3794 1643500800 0.3794 1643508000 0.3793 1643515200 0.3794 1643522400 0.3793 1643529600 0.3794 1643536800 0.3794 1643544000 0.3787 1643551200 0.3794 1643558400 0.3794 1643565600 0.3793 1643572800 0.3793 1643580000 0.3795 1643587200 0.3793 1643594400 0.3793 1643601600 0.3793 1643608800 0.3794 1643616000 0.3794 1643623200 0.3793 1643630400 0.3793 1643637600 0.3792 1643644800 0.3792 1643652000 0.3793 1643659200 0.3792 1643666400 0.3792 1643680800 0.3791 1643688000 0.3791 1643695200 0.3792 1643702400 0.3785 1643709600 0.3791 1643716800 0.3790 1643724000 0.3798 1643731200 0.3801 1643738400 0.3798 1643745600 0.3797 1643752800 0.3797 1643760000 0.3798 1643767200 0.3799 1643774400 0.3798 1643781600 0.3801 1643788800 0.3800 1643796000 0.3799 1643803200 0.3799 1643810400 0.3798 1643817600 0.3791 1643824800 0.3798 1643832000 0.3793 1643839200 0.3793 1643846400 0.3793 1643853600 0.3793 1643860800 0.3793 1643868000 0.3792 1643875200 0.3793 1643882400 0.3785 1643889600 0.3792 1643896800 0.3791 1643904000 0.3793 1643911200 0.3790 1643918400 0.3791 1643925600 0.3791 1643932800 0.3783 1643940000 0.3789 1643947200 0.3788 1643954400 0.3789 1643961600 0.3792 1643968800 0.3791 1643976000 0.3791 1643983200 0.3790 1643990400 0.3700 1643997600 0.3786 1644004800 0.3785 1644012000 0.3785 1644019200 0.3786 1644026400 0.3784 1644033600 0.3785 1644040800 0.3784 1644048000 0.3784 1644055200 0.3783 1644062400 0.3783 1644069600 0.3783 1644076800 0.3783 1644084000 0.3783 1644091200 0.3783 1644098400 0.3783 1644105600 0.3795 1644112800 0.3790 1644120000 0.3790 1644127200 0.3790 1644134400 0.3791 1644141600 0.3791 1644148800 0.3790 1644156000 0.3789 1644163200 0.3789 1644170400 0.3788 1644177600 0.3789 1644184800 0.3788 1644192000 0.3788 1644199200 0.3788 1644206400 0.3788 1644213600 0.3788 1644220800 0.3788 1644228000 0.3788 1644235200 0.3790 1644242400 0.3790 1644249600 0.3790 1644256800 0.3782 1644264000 0.3783 1644271200 0.3789 1644278400 0.3789 1644285600 0.3789 1644292800 0.3790 1644300000 0.3789 1644307200 0.3788 1644314400 0.3776 1644321600 0.3774 1644328800 0.3771 1644336000 0.3772 1644343200 0.3771 1644350400 0.3785 1644357600 0.3784 1644364800 0.3786 1644372000 0.3785 1644379200 0.3786 1644386400 0.3788 1644393600 0.3785 1644400800 0.3779 1644408000 0.3778 1644415200 0.3779 1644422400 0.3777 1644429600 0.3777 1644436800 0.3777 1644444000 0.3775 1644451200 0.3776 1644458400 0.3775 1644465600 0.3776 1644472800 0.3768 1644480000 0.3778 1644487200 0.3776 1644494400 0.3769 1644501600 0.3775 1644508800 0.3768 1644516000 0.3767 1644523200 0.3768 1644530400 0.3768 1644537600 0.3767 1644544800 0.3766 1644552000 0.3766 1644559200 0.3767 1644566400 0.3767 1644573600 0.3767 1644580800 0.3767 1644588000 0.3768 1644595200 0.3769 1644602400 0.3768 1644609600 0.3767 1644616800 0.3766 1644624000 0.3766 1644631200 0.3757 1644638400 0.3766 1644645600 0.3779 1644652800 0.3779 1644660000 0.3779 1644667200 0.3779 1644674400 0.3779 1644681600 0.3781 1644688800 0.3781 1644696000 0.3783 1644703200 0.3780 1644710400 0.3780 1644717600 0.3779 1644724800 0.3779 1644732000 0.3779 1644739200 0.3779 1644746400 0.3781 1644753600 0.3785 1644760800 0.3780 1644768000 0.3780 1644775200 0.3780 1644782400 0.3780 1644789600 0.3779 1644796800 0.3780 1644804000 0.3781 1644811200 0.3782 1644818400 0.3780 1644825600 0.3779 1644832800 0.3781 1644840000 0.3782 1644847200 0.3780 1644854400 0.3778 1644861600 0.3778 1644868800 0.3778 1644876000 0.3777 1644883200 0.3778 1644890400 0.3778 1644897600 0.3778 1644904800 0.3777 1644912000 0.3778 1644919200 0.3778 1644926400 0.3777 1644933600 0.3771 1644940800 0.3775 1644948000 0.3773 1644955200 0.3773 1644962400 0.3774 1644969600 0.3773 1644976800 0.3773 1644984000 0.3773 1644991200 0.3772 1644998400 0.3786 1645005600 0.3784 1645012800 0.3773 1645020000 0.3773 1645027200 0.3773 1645034400 0.3773 1645041600 0.3773 1645048800 0.3773 1645056000 0.3773 1645063200 0.3773 1645070400 0.3772 1645077600 0.3773 1645084800 0.3775 1645092000 0.3772 1645099200 0.3771 1645106400 0.3763 1645113600 0.3763 1645120800 0.3762 1645128000 0.3763 1645135200 0.3761 1645142400 0.3733 1645149600 0.3762 1645156800 0.3762 1645164000 0.3762 1645171200 0.3763 1645178400 0.3762 1645185600 0.3762 1645192800 0.3761 1645200000 0.3759 1645207200 0.3759 1645214400 0.3759 1645221600 0.3759 1645228800 0.3759 1645236000 0.3758 1645243200 0.3758 1645250400 0.3757 1645257600 0.3758 1645264800 0.3758 1645272000 0.3759 1645279200 0.3751 1645286400 0.3759 1645293600 0.3731 1645300800 0.3760 1645308000 0.3762 1645315200 0.3758 1645322400 0.3757 1645329600 0.3757 1645336800 0.3757 1645344000 0.3761 1645351200 0.3760 1645358400 0.3760 1645365600 0.3760 1645372800 0.3761 1645380000 0.3760 1645387200 0.3761 1645394400 0.3760 1645401600 0.3761 1645408800 0.3758 1645416000 0.3758 1645423200 0.3758 1645430400 0.3759 1645437600 0.3759 1645444800 0.3760 1645452000 0.3758 1645459200 0.3758 1645466400 0.3753 1645473600 0.3751 1645480800 0.3751 1645488000 0.3753 1645495200 0.3752 1645502400 0.3752 1645509600 0.3751 1645516800 0.3767 1645524000 0.3744 1645531200 0.3742 1645538400 0.3742 1645545600 0.3743 1645552800 0.3761 1645560000 0.3758 1645567200 0.3760 1645574400 0.3760 1645581600 0.3758 1645588800 0.3759 1645596000 0.3759 1645603200 0.3759 1645610400 0.3758 1645617600 0.3759 1645624800 0.3757 1645632000 0.3760 1645639200 0.3760 1645646400 0.3761 1645653600 0.3759 1645660800 0.3767 1645668000 0.3758 1645675200 0.3760 1645682400 0.3759 1645689600 0.3759 1645696800 0.3764 1645704000 0.3764 1645711200 0.3768 1645718400 0.3767 1645725600 0.3766 1645732800 0.3767 1645740000 0.3765 1645747200 0.3766 1645754400 0.3765 1645761600 0.3766 1645768800 0.3763 1645776000 0.3752 1645783200 0.3752 1645790400 0.3753 1645797600 0.3751 1645804800 0.3750 1645812000 0.3787 1645819200 0.3786 1645826400 0.3785 1645833600 0.3748 1645840800 0.3748 1645848000 0.3748 1645855200 0.3748 1645862400 0.3748 1645869600 0.3748 1645876800 0.3749 1645884000 0.3747 1645891200 0.3747 1645898400 0.3747 1645905600 0.3747 1645912800 0.3747 1645920000 0.3746 1645927200 0.3746 1645934400 0.3745 1645941600 0.3746 1645948800 0.3747 1645956000 0.3746 1645963200 0.3745 1645970400 0.3744 1645977600 0.3744 1645984800 0.3744 1645992000 0.3744 1645999200 0.3744 1646006400 0.3744 1646013600 0.3745 1646020800 0.3745 1646028000 0.3745 1646035200 0.3746 1646042400 0.3746 1646049600 0.3744 1646056800 0.3745 1646064000 0.3747 1646071200 0.3747 1646078400 0.3748 1646085600 0.3746 1646100000 0.3746 1646107200 0.3745 1646114400 0.3746 1646121600 0.3745 1646128800 0.3743 1646136000 0.3743 1646143200 0.3739 1646150400 0.3742 1646157600 0.3733 1646164800 0.3740 1646172000 0.3740 1646179200 0.3743 1646186400 0.3742 1646193600 0.3743 1646200800 0.3743 1646208000 0.3743 1646215200 0.3740 1646222400 0.3741 1646229600 0.3739 1646236800 0.3739 1646244000 0.3735 1646251200 0.3735 1646258400 0.3734 1646265600 0.3735 1646272800 0.3735 1646280000 0.3734 1646287200 0.3722 1646294400 0.3720 1646301600 0.3733 1646308800 0.3734 1646316000 0.3733 1646323200 0.3733 1646330400 0.3732 1646337600 0.3732 1646344800 0.3734 1646352000 0.3732 1646359200 0.3733 1646366400 0.3733 1646373600 0.3733 1646380800 0.3735 1646388000 0.3732 1646395200 0.3732 1646402400 0.3731 1646409600 0.3730 1646416800 0.3731 1646424000 0.3732 1646431200 0.3733 1646438400 0.3733 1646445600 0.3732 1646452800 0.3733 1646460000 0.3732 1646467200 0.3732 1646474400 0.3732 1646481600 0.3748 1646488800 0.3748 1646496000 0.3747 1646503200 0.3740 1646510400 0.3748 1646517600 0.3748 1646524800 0.3748 1646532000 0.3747 1646539200 0.3748 1646546400 0.3733 1646553600 0.3733 1646560800 0.3732 1646568000 0.3732 1646575200 0.3732 1646582400 0.3769 1646589600 0.3731 1646596800 0.3731 1646604000 0.3731 1646611200 0.3731 1646618400 0.3729 1646625600 0.3730 1646632800 0.3730 1646640000 0.3736 1646647200 0.3734 1646654400 0.3734 1646661600 0.3735 1646668800 0.3733 1646676000 0.3732 1646683200 0.3738 1646690400 0.3748 1646697600 0.3742 1646704800 0.3739 1646712000 0.3743 1646719200 0.3739 1646726400 0.3742 1646733600 0.3738 1646740800 0.3738 1646748000 0.3739 1646755200 0.3738 1646762400 0.3737 1646769600 0.3735 1646776800 0.3735 1646784000 0.3734 1646791200 0.3735 1646798400 0.3734 1646805600 0.3734 1646812800 0.3735 1646820000 0.3734 1646827200 0.3734 1646834400 0.3731 1646841600 0.3735 1646856000 0.3732 1646863200 0.3731 1646870400 0.3724 1646877600 0.3730 1646884800 0.3731 1646892000 0.3731 1646899200 0.3731 1646906400 0.3730 1646913600 0.3733 1646920800 0.3734 1646928000 0.3734 1646935200 0.3738 1646942400 0.3739 1646949600 0.3730 1646956800 0.3731 1646964000 0.3730 1646971200 0.3731 1646978400 0.3729 1646985600 0.3728 1646992800 0.3734 1647000000 0.3735 1647007200 0.3734 1647014400 0.3733 1647021600 0.3733 1647028800 0.3734 1647036000 0.3733 1647043200 0.3734 1647050400 0.3733 1647057600 0.3734 1647064800 0.3733 1647072000 0.3733 1647079200 0.3733 1647086400 0.3733 1647093600 0.3736 1647100800 0.3732 1647108000 0.3731 1647115200 0.3734 1647122400 0.3733 1647129600 0.3733 1647136800 0.3743 1647144000 0.3733 1647151200 0.3732 1647158400 0.3733 1647165600 0.3733 1647172800 0.3734 1647180000 0.3734 1647187200 0.3734 1647194400 0.3733 1647201600 0.3734 1647208800 0.3733 1647216000 0.3734 1647223200 0.3719 1647230400 0.3718 1647237600 0.3731 1647244800 0.3732 1647252000 0.3731 1647259200 0.3731 1647266400 0.3730 1647273600 0.3732 1647280800 0.3723 1647288000 0.3722 1647295200 0.3722 1647302400 0.3729 1647309600 0.3728 1647316800 0.3729 1647324000 0.3731 1647331200 0.3732 1647338400 0.3731 1647345600 0.3730 1647352800 0.3730 1647360000 0.3729 1647367200 0.3729 1647374400 0.3729 1647381600 0.3729 1647388800 0.3728 1647396000 0.3728 1647403200 0.3729 1647410400 0.3730 1647417600 0.3735 1647424800 0.3733 1647432000 0.3733 1647439200 0.3732 1647446400 0.3734 1647453600 0.3733 1647460800 0.3734 1647468000 0.3733 1647475200 0.3724 1647482400 0.3731 1647489600 0.3732 1647496800 0.3743 1647504000 0.3733 1647511200 0.3731 1647518400 0.3731 1647525600 0.3738 1647532800 0.3738 1647540000 0.3737 1647547200 0.3737 1647554400 0.3737 1647561600 0.3737 1647568800 0.3736 1647576000 0.3734 1647583200 0.3734 1647590400 0.3734 1647597600 0.3735 1647604800 0.3734 1647612000 0.3732 1647619200 0.3733 1647626400 0.3732 1647633600 0.3732 1647640800 0.3732 1647648000 0.3732 1647655200 0.3732 1647662400 0.3733 1647669600 0.3734 1647676800 0.3733 1647684000 0.3733 1647691200 0.3733 1647698400 0.3734 1647705600 0.3733 1647712800 0.3734 1647720000 0.3734 1647727200 0.3733 1647734400 0.3736 1647741600 0.3733 1647748800 0.3734 1647756000 0.3734 1647763200 0.3734 1647770400 0.3733 1647777600 0.3733 1647784800 0.3733 1647792000 0.3733 1647799200 0.3732 1647806400 0.3732 1647813600 0.3732 1647820800 0.3733 1647828000 0.3733 1647835200 0.3734 1647842400 0.3732 1647849600 0.3732 1647856800 0.3732 1647864000 0.3745 1647871200 0.3752 1647878400 0.3751 1647885600 0.3752 1647892800 0.3753 1647900000 0.3752 1647907200 0.3757 1647914400 0.3757 1647921600 0.3757 1647928800 0.3757 1647936000 0.3756 1647943200 0.3749 1647950400 0.3720 1647957600 0.3720 1647964800 0.3750 1647972000 0.3749 1647979200 0.3746 1647986400 0.3746 1647993600 0.3747 1648000800 0.3746 1648008000 0.3746 1648015200 0.3747 1648022400 0.3751 1648029600 0.3750 1648036800 0.3751 1648044000 0.3722 1648051200 0.3752 1648058400 0.3751 1648065600 0.3752 1648072800 0.3750 1648080000 0.3751 1648087200 0.3750 1648094400 0.3750 1648101600 0.3750 1648108800 0.3750 1648116000 0.3749 1648123200 0.3751 1648130400 0.3751 1648137600 0.3744 1648144800 0.3749 1648152000 0.3747 1648159200 0.3747 1648166400 0.3748 1648173600 0.3748 1648180800 0.3748 1648188000 0.3746 1648195200 0.3740 1648202400 0.3746 1648209600 0.3746 1648216800 0.3760 1648224000 0.3745 1648231200 0.3747 1648238400 0.3744 1648245600 0.3744 1648252800 0.3747 1648260000 0.3745 1648267200 0.3747 1648274400 0.3730 1648281600 0.3744 1648288800 0.3744 1648296000 0.3744 1648303200 0.3743 1648310400 0.3744 1648317600 0.3747 1648324800 0.3742 1648332000 0.3742 1648339200 0.3742 1648346400 0.3741 1648353600 0.3741 1648360800 0.3741 1648368000 0.3742 1648375200 0.3741 1648382400 0.3741 1648389600 0.3741 1648396800 0.3741 1648404000 0.3741 1648411200 0.3741 1648418400 0.3742 1648425600 0.3742 1648432800 0.3742 1648440000 0.3741 1648447200 0.3733 1648454400 0.3773 1648461600 0.3773 1648468800 0.3773 1648476000 0.3770 1648483200 0.3762 1648490400 0.3770 1648497600 0.3771 1648504800 0.3770 1648512000 0.3772 1648519200 0.3755 1648526400 0.3860 1648533600 0.3869 1648540800 0.3871 1648548000 0.3876 1648555200 0.3874 1648562400 0.3870 1648569600 0.3835 1648576800 0.3835 1648584000 0.3837 1648591200 0.3835 1648598400 0.3837 1648605600 0.3837 1648612800 0.3836 1648620000 0.3836 1648627200 0.3837 1648634400 0.3835 1648641600 0.3839 1648648800 0.3839 1648656000 0.3767 1648663200 0.3832 1648670400 0.3839 1648677600 0.3830 1648684800 0.3838 1648692000 0.3839 1648699200 0.3843 1648706400 0.3845 1648713600 0.3854 1648720800 0.3854 1648728000 0.3853 1648735200 0.3850 1648742400 0.3850 1648749600 0.3851 1648756800 0.3851 1648764000 0.3850 1648778400 0.3739 1648785600 0.3739 1648792800 0.3740 1648800000 0.3740 1648807200 0.3739 1648814400 0.3739 1648821600 0.3738 1648828800 0.3738 1648836000 0.3735 1648843200 0.3736 1648850400 0.3737 1648857600 0.3738 1648864800 0.3727 1648872000 0.3737 1648879200 0.3737 1648886400 0.3735 1648893600 0.3734 1648900800 0.3733 1648908000 0.3733 1648915200 0.3734 1648922400 0.3734 1648929600 0.3733 1648936800 0.3725 1648944000 0.3718 1648951200 0.3725 1648958400 0.3724 1648965600 0.3725 1648972800 0.3726 1648980000 0.3725 1648987200 0.3729 1648994400 0.3728 1649001600 0.3728 1649008800 0.3728 1649016000 0.3729 1649023200 0.3728 1649030400 0.3728 1649037600 0.3728 1649044800 0.3728 1649052000 0.3729 1649059200 0.3730 1649066400 0.3730 1649073600 0.3716 1649080800 0.3722 1649088000 0.3722 1649095200 0.3721 1649102400 0.3754 1649109600 0.3721 1649116800 0.3723 1649124000 0.3720 1649131200 0.3714 1649138400 0.3723 1649145600 0.3724 1649152800 0.3715 1649160000 0.3720 1649167200 0.3725 1649174400 0.3726 1649181600 0.3726 1649188800 0.3727 1649196000 0.3726 1649203200 0.3727 1649210400 0.3726 1649217600 0.3727 1649224800 0.3727 1649232000 0.3728 1649239200 0.3727 1649246400 0.3719 1649253600 0.3726 1649260800 0.3734 1649268000 0.3726 1649275200 0.3726 1649282400 0.3725 1649289600 0.3727 1649296800 0.3726 1649304000 0.3722 1649311200 0.3718 1649318400 0.3719 1649325600 0.3717 1649332800 0.3713 1649340000 0.3749 1649347200 0.3758 1649354400 0.3757 1649361600 0.3755 1649368800 0.3752 1649376000 0.3715 1649383200 0.3713 1649390400 0.3714 1649397600 0.3714 1649404800 0.3709 1649412000 0.3715 1649419200 0.3720 1649426400 0.3714 1649433600 0.3713 1649440800 0.3710 1649448000 0.3710 1649455200 0.3639 1649462400 0.3709 1649469600 0.3710 1649476800 0.3710 1649484000 0.3710 1649491200 0.3711 1649498400 0.3710 1649505600 0.3711 1649512800 0.3710 1649520000 0.3711 1649527200 0.3711 1649534400 0.3711 1649541600 0.3711 1649548800 0.3710 1649556000 0.3702 1649563200 0.3709 1649570400 0.3709 1649577600 0.3709 1649584800 0.3710 1649592000 0.3710 1649599200 0.3710 1649606400 0.3762 1649613600 0.3762 1649620800 0.3762 1649628000 0.3755 1649635200 0.3763 1649642400 0.3711 1649649600 0.3707 1649656800 0.3707 1649664000 0.3759 1649671200 0.3758 1649678400 0.3707 1649685600 0.3706 1649692800 0.3751 1649700000 0.3712 1649707200 0.3705 1649714400 0.3705 1649721600 0.3758 1649728800 0.3757 1649736000 0.3706 1649743200 0.3706 1649750400 0.3706 1649757600 0.3705 1649764800 0.3705 1649772000 0.3703 1649779200 0.3698 1649786400 0.3704 1649793600 0.3706 1649800800 0.3702 1649808000 0.3701 1649815200 0.3700 1649822400 0.3702 1649829600 0.3694 1649836800 0.3701 1649844000 0.3703 1649851200 0.3702 1649858400 0.3702 1649865600 0.3703 1649872800 0.3701 1649880000 0.3702 1649887200 0.3695 1649894400 0.3703 1649901600 0.3703 1649908800 0.3701 1649916000 0.3702 1649923200 0.3700 1649930400 0.3699 1649937600 0.3699 1649944800 0.3698 1649952000 0.3698 1649959200 0.3699 1649966400 0.3699 1649973600 0.3699 1649980800 0.3700 1649988000 0.3697 1649995200 0.3699 1650002400 0.3697 1650009600 0.3700 1650016800 0.3699 1650024000 0.3698 1650031200 0.3697 1650038400 0.3698 1650045600 0.3698 1650052800 0.3697 1650060000 0.3697 1650067200 0.3697 1650074400 0.3697 1650081600 0.3697 1650088800 0.3697 1650096000 0.3698 1650103200 0.3697 1650110400 0.3698 1650117600 0.3696 1650124800 0.3697 1650132000 0.3696 1650139200 0.3696 1650146400 0.3696 1650153600 0.3690 1650160800 0.3696 1650168000 0.3697 1650175200 0.3697 1650182400 0.3697 1650189600 0.3696 1650196800 0.3697 1650204000 0.3689 1650211200 0.3697 1650218400 0.3697 1650225600 0.3698 1650232800 0.3698 1650240000 0.3697 1650247200 0.3699 1650254400 0.3700 1650261600 0.3698 1650268800 0.3698 1650276000 0.3698 1650283200 0.3698 1650290400 0.3698 1650297600 0.3698 1650304800 0.3698 1650312000 0.3698 1650319200 0.3697 1650326400 0.3697 1650333600 0.3696 1650340800 0.3698 1650348000 0.3698 1650355200 0.3698 1650362400 0.3696 1650369600 0.3695 1650376800 0.3696 1650384000 0.3695 1650391200 0.3696 1650398400 0.3697 1650405600 0.3696 1650412800 0.3696 1650420000 0.3696 1650427200 0.3698 1650434400 0.3698 1650441600 0.3689 1650448800 0.3689 1650456000 0.3687 1650463200 0.3686 1650470400 0.3686 1650477600 0.3686 1650484800 0.3687 1650492000 0.3686 1650499200 0.3680 1650506400 0.3688 1650513600 0.3688 1650520800 0.3687 1650528000 0.3687 1650535200 0.3673 1650542400 0.3688 1650549600 0.3688 1650556800 0.3689 1650564000 0.3687 1650571200 0.3688 1650578400 0.3688 1650585600 0.3688 1650592800 0.3690 1650600000 0.3690 1650607200 0.3689 1650614400 0.3691 1650621600 0.3690 1650628800 0.3683 1650636000 0.3698 1650643200 0.3696 1650650400 0.3697 1650657600 0.3691 1650664800 0.3696 1650672000 0.3695 1650679200 0.3695 1650686400 0.3696 1650693600 0.3696 1650700800 0.3693 1650708000 0.3694 1650715200 0.3694 1650722400 0.3695 1650729600 0.3694 1650736800 0.3696 1650744000 0.3695 1650751200 0.3694 1650758400 0.3695 1650765600 0.3695 1650772800 0.3696 1650780000 0.3695 1650787200 0.3696 1650794400 0.3688 1650801600 0.3689 1650808800 0.3686 1650816000 0.3692 1650823200 0.3691 1650830400 0.3692 1650837600 0.3691 1650844800 0.3692 1650852000 0.3691 1650859200 0.3692 1650866400 0.3691 1650873600 0.3691 1650880800 0.3692 1650888000 0.3692 1650895200 0.3690 1650902400 0.3689 1650909600 0.3689 1650916800 0.3689 1650924000 0.3681 1650931200 0.3689 1650938400 0.3688 1650945600 0.3688 1650952800 0.3689 1650960000 0.3688 1650967200 0.3688 1650974400 0.3688 1650981600 0.3687 1650988800 0.3688 1650996000 0.3688 1651003200 0.3686 1651010400 0.3687 1651017600 0.3687 1651024800 0.3679 1651032000 0.3688 1651039200 0.3686 1651046400 0.3687 1651053600 0.3687 1651060800 0.3679 1651068000 0.3685 1651075200 0.3686 1651082400 0.3686 1651089600 0.3687 1651096800 0.3686 1651104000 0.3680 1651111200 0.3680 1651118400 0.3687 1651125600 0.3687 1651132800 0.3685 1651140000 0.3677 1651147200 0.3679 1651154400 0.3686 1651161600 0.3685 1651168800 0.3685 1651176000 0.3692 1651183200 0.3606 1651190400 0.3606 1651197600 0.3606 1651204800 0.3606 1651212000 0.3608 1651219200 0.3609 1651226400 0.3606 1651233600 0.3607 1651240800 0.3606 1651248000 0.3605 1651255200 0.3607 1651262400 0.3605 1651269600 0.3604 1651276800 0.3604 1651284000 0.3604 1651291200 0.3605 1651298400 0.3604 1651305600 0.3605 1651312800 0.3604 1651320000 0.3605 1651327200 0.3592 1651334400 0.3593 1651341600 0.3607 1651348800 0.3608 1651356000 0.3607 1651370400 0.3608 1651377600 0.3608 1651384800 0.3606 1651392000 0.3606 1651399200 0.3605 1651406400 0.3606 1651413600 0.3606 1651420800 0.3606 1651428000 0.3605 1651435200 0.3598 1651442400 0.3598 1651449600 0.3605 1651456800 0.3604 1651464000 0.3604 1651471200 0.3603 1651478400 0.3602 1651485600 0.3602 1651492800 0.3602 1651500000 0.3599 1651507200 0.3598 1651514400 0.3601 1651521600 0.3600 1651528800 0.3599 1651536000 0.3599 1651543200 0.3598 1651550400 0.3598 1651557600 0.3598 1651564800 0.3597 1651572000 0.3597 1651579200 0.3597 1651586400 0.3603 1651593600 0.3602 1651600800 0.3602 1651608000 0.3601 1651615200 0.3601 1651622400 0.3601 1651629600 0.3600 1651636800 0.3600 1651644000 0.3600 1651651200 0.3599 1651658400 0.3599 1651665600 0.3599 1651672800 0.3598 1651680000 0.3597 1651687200 0.3597 1651694400 0.3596 1651701600 0.3595 1651708800 0.3594 1651716000 0.3595 1651723200 0.3594 1651730400 0.3594 1651737600 0.3593 1651744800 0.3592 1651752000 0.3592 1651759200 0.3589 1651766400 0.3588 1651773600 0.3588 1651780800 0.3586 1651788000 0.3586 1651795200 0.3593 1651802400 0.3593 1651809600 0.3592 1651816800 0.3592 1651824000 0.3591 1651831200 0.3591 1651838400 0.3592 1651845600 0.3592 1651852800 0.3592 1651860000 0.3592 1651867200 0.3591 1651874400 0.3591 1651881600 0.3591 1651888800 0.3601 1651896000 0.3608 1651903200 0.3607 1651910400 0.3605 1651917600 0.3604 1651924800 0.3599 1651932000 0.3605 1651939200 0.3606 1651946400 0.3591 1651953600 0.3591 1651960800 0.3592 1651968000 0.3584 1651975200 0.3584 1651982400 0.3591 1651989600 0.3590 1651996800 0.3590 1652004000 0.3590 1652011200 0.3590 1652018400 0.3590 1652025600 0.3591 1652032800 0.3591 1652040000 0.3591 1652047200 0.3584 1652054400 0.3591 1652061600 0.3591 1652068800 0.3584 1652076000 0.3584 1652083200 0.3591 1652090400 0.3590 1652097600 0.3585 1652104800 0.3586 1652112000 0.3592 1652119200 0.3592 1652126400 0.3604 1652133600 0.3596 1652140800 0.3604 1652148000 0.3605 1652155200 0.3604 1652162400 0.3605 1652169600 0.3605 1652176800 0.3605 1652184000 0.3602 1652191200 0.3602 1652198400 0.3600 1652205600 0.3599 1652212800 0.3601 1652220000 0.3599 1652227200 0.3600 1652234400 0.3598 1652241600 0.3598 1652248800 0.3609 1652256000 0.3599 1652263200 0.3600 1652270400 0.3599 1652277600 0.3597 1652284800 0.3597 1652292000 0.3599 1652299200 0.3597 1652306400 0.3597 1652313600 0.3597 1652320800 0.3596 1652328000 0.3599 1652335200 0.3599 1652342400 0.3599 1652349600 0.3605 1652356800 0.3604 1652364000 0.3603 1652371200 0.3604 1652378400 0.3599 1652385600 0.3599 1652392800 0.3597 1652400000 0.3597 1652407200 0.3597 1652414400 0.3598 1652421600 0.3599 1652428800 0.3599 1652436000 0.3597 1652443200 0.3589 1652450400 0.3596 1652457600 0.3604 1652464800 0.3604 1652472000 0.3604 1652479200 0.3596 1652486400 0.3612 1652493600 0.3613 1652500800 0.3614 1652508000 0.3620 1652515200 0.3621 1652522400 0.3621 1652529600 0.3621 1652536800 0.3620 1652544000 0.3620 1652551200 0.3621 1652558400 0.3621 1652565600 0.3621 1652572800 0.3622 1652580000 0.3620 1652587200 0.3620 1652594400 0.3619 1652601600 0.3619 1652608800 0.3619 1652616000 0.3619 1652623200 0.3620 1652630400 0.3620 1652637600 0.3620 1652644800 0.3620 1652652000 0.3619 1652659200 0.3620 1652666400 0.3618 1652673600 0.3619 1652680800 0.3620 1652688000 0.3619 1652695200 0.3619 1652702400 0.3620 1652709600 0.3604 1652716800 0.3612 1652724000 0.3613 1652731200 0.3610 1652738400 0.3605 1652745600 0.3606 1652752800 0.3607 1652760000 0.3609 1652767200 0.3613 1652774400 0.3614 1652781600 0.3612 1652788800 0.3619 1652796000 0.3618 1652803200 0.3618 1652810400 0.3613 1652817600 0.3612 1652824800 0.3613 1652832000 0.3606 1652839200 0.3613 1652846400 0.3607 1652853600 0.3607 1652860800 0.3606 1652868000 0.3613 1652875200 0.3613 1652882400 0.3612 1652889600 0.3611 1652896800 0.3610 1652904000 0.3611 1652911200 0.3611 1652918400 0.3612 1652925600 0.3612 1652932800 0.3612 1652940000 0.3612 1652947200 0.3613 1652954400 0.3612 1652961600 0.3613 1652968800 0.3611 1652976000 0.3612 1652983200 0.3614 1652990400 0.3598 1652997600 0.3592 1653004800 0.3599 1653012000 0.3591 1653019200 0.3600 1653026400 0.3597 1653033600 0.3598 1653040800 0.3612 1653048000 0.3613 1653055200 0.3598 1653062400 0.3599 1653069600 0.3597 1653076800 0.3598 1653084000 0.3597 1653091200 0.3598 1653098400 0.3597 1653105600 0.3592 1653112800 0.3599 1653120000 0.3601 1653127200 0.3600 1653134400 0.3600 1653141600 0.3599 1653148800 0.3599 1653156000 0.3599 1653163200 0.3599 1653170400 0.3598 1653177600 0.3592 1653184800 0.3598 1653192000 0.3600 1653199200 0.3600 1653206400 0.3600 1653213600 0.3600 1653220800 0.3600 1653228000 0.3598 1653235200 0.3599 1653242400 0.3597 1653249600 0.3598 1653256800 0.3598 1653264000 0.3599 1653271200 0.3598 1653278400 0.3599 1653285600 0.3597 1653292800 0.3597 1653300000 0.3599 1653307200 0.3598 1653314400 0.3596 1653321600 0.3597 1653328800 0.3597 1653336000 0.3596 1653343200 0.3597 1653350400 0.3598 1653357600 0.3591 1653364800 0.3598 1653372000 0.3598 1653379200 0.3597 1653386400 0.3597 1653393600 0.3598 1653400800 0.3595 1653408000 0.3596 1653415200 0.3597 1653422400 0.3597 1653429600 0.3596 1653436800 0.3596 1653444000 0.3596 1653451200 0.3594 1653458400 0.3595 1653465600 0.3660 1653472800 0.3661 1653480000 0.3597 1653487200 0.3596 1653494400 0.3595 1653501600 0.3595 1653508740 0.3602 1653516000 0.3602 1653523200 0.3603 1653530400 0.3601 1653537600 0.3602 1653544800 0.3602 1653552000 0.3602 1653559200 0.3602 1653566400 0.3602 1653573600 0.3601 1653580800 0.3602 1653588000 0.3598 1653595200 0.3589 1653602400 0.3597 1653609600 0.3597 1653616800 0.3597 1653624000 0.3599 1653631200 0.3596 1653638400 0.3595 1653645600 0.3595 1653652800 0.3596 1653660000 0.3596 1653667200 0.3597 1653674400 0.3614 1653681600 0.3613 1653688800 0.3612 1653696000 0.3611 1653703200 0.3610 1653710400 0.3610 1653717600 0.3610 1653724800 0.3611 1653732000 0.3613 1653739200 0.3612 1653746400 0.3608 1653753600 0.3609 1653760800 0.3611 1653768000 0.3612 1653775200 0.3606 1653782400 0.3606 1653789600 0.3598 1653796800 0.3606 1653804000 0.3603 1653811200 0.3603 1653818400 0.3602 1653825600 0.3602 1653832800 0.3602 1653840000 0.3602 1653847200 0.3609 1653854400 0.3612 1653861600 0.3612 1653868800 0.3610 1653876000 0.3610 1653883200 0.3611 1653890400 0.3608 1653897600 0.3609 1653904800 0.3604 1653912000 0.3601 1653919200 0.3601 1653926400 0.3596 1653933600 0.3601 1653940800 0.3593 1653948000 0.3593 1653955200 0.3594 1653962400 0.3595 1653969600 0.3596 1653976800 0.3594 1653984000 0.3588 1653991200 0.3601 1653998400 0.3595 1654005600 0.3600 1654012800 0.3603 1654020000 0.3600 1654027200 0.3602 1654034400 0.3592 1654048800 0.3601 1654056000 0.3604 1654063200 0.3603 1654070400 0.3594 1654077600 0.3592 1654084800 0.3600 1654092000 0.3600 1654099200 0.3600 1654106400 0.3603 1654113600 0.3641 1654120800 0.3637 1654128000 0.3599 1654135200 0.3599 1654142400 0.3600 1654149600 0.3591 1654156800 0.3591 1654164000 0.3593 1654171200 0.3592 1654178400 0.3592 1654185600 0.3594 1654192800 0.3592 1654200000 0.3591 1654207200 0.3590 1654214400 0.3629 1654221600 0.3629 1654228800 0.3590 1654236000 0.3594 1654243200 0.3588 1654250400 0.3587 1654257600 0.3587 1654264800 0.3589 1654272000 0.3588 1654279200 0.3587 1654286400 0.3587 1654293600 0.3586 1654300800 0.3586 1654308000 0.3585 1654315200 0.3588 1654322400 0.3588 1654329600 0.3584 1654336800 0.3584 1654344000 0.3585 1654351200 0.3583 1654358400 0.3582 1654365600 0.3587 1654372800 0.3587 1654380000 0.3585 1654387200 0.3583 1654394400 0.3583 1654401600 0.3584 1654408800 0.3584 1654416000 0.3584 1654423200 0.3584 1654430400 0.3584 1654437600 0.3582 1654444800 0.3583 1654452000 0.3583 1654459200 0.3585 1654466400 0.3584 1654473600 0.3585 1654480800 0.3584 1654488000 0.3585 1654495200 0.3584 1654502400 0.3584 1654509600 0.3584 1654516800 0.3583 1654524000 0.3582 1654531200 0.3583 1654538400 0.3582 1654545600 0.3583 1654552800 0.3583 1654560000 0.3585 1654567200 0.3576 1654574400 0.3583 1654581600 0.3584 1654588800 0.3577 1654596000 0.3576 1654603200 0.3576 1654610400 0.3578 1654617600 0.3577 1654624800 0.3576 1654632000 0.3577 1654639200 0.3575 1654646400 0.3577 1654653600 0.3576 1654660800 0.3576 1654668000 0.3574 1654675200 0.3574 1654682400 0.3562 1654689600 0.3569 1654696800 0.3569 1654704000 0.3571 1654711200 0.3569 1654718400 0.3569 1654725600 0.3568 1654732800 0.3620 1654740000 0.3619 1654747200 0.3621 1654754400 0.3619 1654761600 0.3619 1654768800 0.3618 1654776000 0.3619 1654783200 0.3619 1654790400 0.3568 1654797600 0.3569 1654804800 0.3570 1654812000 0.3570 1654819200 0.3569 1654826400 0.3569 1654833600 0.3569 1654840800 0.3570 1654848000 0.3571 1654855200 0.3567 1654862400 0.3574 1654869600 0.3573 1654876800 0.3574 1654884000 0.3573 1654891200 0.3575 1654898400 0.3573 1654905600 0.3573 1654912800 0.3572 1654920000 0.3573 1654927200 0.3573 1654934400 0.3571 1654941600 0.3570 1654948800 0.3571 1654956000 0.3571 1654963200 0.3570 1654970400 0.3569 1654977600 0.3569 1654984800 0.3569 1654992000 0.3570 1654999200 0.3568 1655006400 0.3568 1655013600 0.3563 1655020800 0.3543 1655028000 0.3542 1655035200 0.3570 1655042400 0.3608 1655049600 0.3608 1655056800 0.3570 1655064000 0.3570 1655071200 0.3571 1655078400 0.3570 1655085600 0.3570 1655092800 0.3570 1655100000 0.3569 1655107200 0.3554 1655114400 0.3561 1655121600 0.3561 1655128800 0.3563 1655136000 0.3563 1655143200 0.3562 1655150400 0.3560 1655157600 0.3555 1655164800 0.3566 1655172000 0.3565 1655179200 0.3565 1655186400 0.3558 1655193600 0.3565 1655200800 0.3564 1655208000 0.3558 1655215200 0.3565 1655222400 0.3563 1655229600 0.3561 1655236800 0.3561 1655244000 0.3563 1655251200 0.3600 1655258400 0.3572 1655265600 0.3534 1655272800 0.3525 1655280000 0.3536 1655287200 0.3559 1655294400 0.3558 1655301600 0.3555 1655308800 0.3556 1655316000 0.3556 1655323200 0.3557 1655330400 0.3557 1655337600 0.3557 1655344800 0.3555 1655352000 0.3556 1655359200 0.3554 1655366400 0.3556 1655373600 0.3554 1655380800 0.3554 1655388000 0.3554 1655395200 0.3553 1655402400 0.3551 1655409600 0.3551 1655416800 0.3551 1655424000 0.3545 1655431200 0.3551 1655438400 0.3551 1655445600 0.3551 1655452800 0.3550 1655460000 0.3550 1655467200 0.3536 1655474400 0.3537 1655481600 0.3537 1655488800 0.3536 1655496000 0.3536 1655503200 0.3535 1655510400 0.3548 1655517600 0.3549 1655524800 0.3549 1655532000 0.3542 1655539200 0.3549 1655546400 0.3549 1655553600 0.3550 1655560800 0.3549 1655568000 0.3549 1655575200 0.3559 1655582400 0.3559 1655589600 0.3559 1655596800 0.3560 1655604000 0.3560 1655611200 0.3560 1655618400 0.3559 1655625600 0.3560 1655632800 0.3560 1655640000 0.3560 1655647200 0.3559 1655654400 0.3561 1655661600 0.3558 1655668800 0.3559 1655676000 0.3559 1655683200 0.3560 1655690400 0.3560 1655697600 0.3560 1655704800 0.3560 1655712000 0.3559 1655719200 0.3552 1655726400 0.3560 1655733600 0.3559 1655740800 0.3561 1655748000 0.3558 1655755200 0.3559 1655762400 0.3558 1655769600 0.3558 1655776800 0.3558 1655784000 0.3558 1655791200 0.3560 1655798400 0.3558 1655805600 0.3556 1655812800 0.3557 1655820000 0.3556 1655827200 0.3557 1655834400 0.3557 1655841600 0.3619 1655848800 0.3620 1655856000 0.3621 1655863200 0.3618 1655870400 0.3555 1655877600 0.3557 1655884800 0.3555 1655892000 0.3548 1655899200 0.3555 1655906400 0.3572 1655913600 0.3575 1655920800 0.3573 1655928000 0.3573 1655935200 0.3572 1655942400 0.3572 1655949600 0.3571 1655956800 0.3572 1655964000 0.3572 1655971200 0.3574 1655978400 0.3566 1655985600 0.3572 1655992800 0.3570 1656000000 0.3569 1656007200 0.3570 1656014400 0.3563 1656021600 0.3570 1656028800 0.3570 1656036000 0.3569 1656043200 0.3569 1656050400 0.3569 1656057600 0.3569 1656064800 0.3562 1656072000 0.3568 1656079200 0.3567 1656086400 0.3568 1656093600 0.3566 1656100800 0.3565 1656107940 0.3565 1656115200 0.3565 1656122400 0.3564 1656129600 0.3566 1656136800 0.3566 1656144000 0.3551 1656151200 0.3551 1656158400 0.3565 1656165600 0.3564 1656172800 0.3565 1656180000 0.3558 1656187200 0.3567 1656194400 0.3566 1656201600 0.3559 1656208800 0.3565 1656216000 0.3566 1656223200 0.3564 1656230400 0.3564 1656237600 0.3557 1656244800 0.3564 1656252000 0.3564 1656259200 0.3565 1656266400 0.3565 1656273600 0.3566 1656280800 0.3564 1656288000 0.3564 1656295200 0.3565 1656302400 0.3565 1656309600 0.3565 1656316800 0.3565 1656324000 0.3565 1656331200 0.3565 1656338400 0.3564 1656345600 0.3565 1656352800 0.3591 1656360000 0.3591 1656367200 0.3591 1656374400 0.3591 1656381600 0.3592 1656388800 0.3586 1656396000 0.3592 1656403200 0.3591 1656410400 0.3590 1656417600 0.3591 1656424800 0.3581 1656432000 0.3583 1656439200 0.3597 1656446400 0.3591 1656453600 0.3583 1656460800 0.3585 1656468000 0.3581 1656475200 0.3582 1656482400 0.3580 1656489600 0.3580 1656496800 0.3579 1656504000 0.3579 1656511200 0.3578 1656518400 0.3579 1656525600 0.3576 1656532800 0.3577 1656540000 0.3579 1656547200 0.3576 1656554400 0.3576 1656561600 0.3570 1656568800 0.3577 1656576000 0.3576 1656583200 0.3575 1656590400 0.3559 1656597600 0.3560 1656604800 0.3559 1656612000 0.3559 1656619200 0.3558 1656626400 0.3557 1656640800 0.3557 1656648000 0.3557 1656655200 0.3556 1656662400 0.3558 1656669600 0.3557 1656676800 0.3557 1656684000 0.3556 1656691200 0.3558 1656698400 0.3558 1656705600 0.3557 1656712800 0.3556 1656720000 0.3557 1656727200 0.3555 1656734400 0.3557 1656741600 0.3556 1656748800 0.3556 1656756000 0.3555 1656763200 0.3556 1656770400 0.3555 1656777600 0.3554 1656784800 0.3555 1656792000 0.3555 1656799200 0.3555 1656806400 0.3554 1656813600 0.3553 1656820800 0.3548 1656828000 0.3547 1656835200 0.3556 1656842400 0.3555 1656849600 0.3555 1656856800 0.3553 1656864000 0.3554 1656871200 0.3554 1656878400 0.3554 1656885600 0.3553 1656892800 0.3555 1656900000 0.3554 1656907200 0.3554 1656914400 0.3555 1656921600 0.3527 1656928800 0.3527 1656936000 0.3527 1656943200 0.3556 1656950400 0.3556 1656957600 0.3560 1656964800 0.3561 1656972000 0.3560 1656979200 0.3562 1656986400 0.3553 1656993600 0.3560 1657000800 0.3562 1657008000 0.3561 1657015200 0.3562 1657022400 0.3561 1657029600 0.3560 1657036800 0.3560 1657044000 0.3551 1657051200 0.3561 1657058400 0.3558 1657065600 0.3558 1657072800 0.3557 1657080000 0.3558 1657087200 0.3557 1657094400 0.3557 1657101600 0.3557 1657108800 0.3557 1657116000 0.3556 1657123200 0.3555 1657130400 0.3555 1657137600 0.3553 1657144800 0.3551 1657152000 0.3551 1657159200 0.3551 1657166400 0.3551 1657173600 0.3551 1657180800 0.3547 1657188000 0.3552 1657195200 0.3553 1657202400 0.3553 1657209600 0.3552 1657216800 0.3552 1657224000 0.3553 1657231200 0.3553 1657238400 0.3553 1657245600 0.3538 1657252800 0.3538 1657260000 0.3551 1657267200 0.3550 1657274400 0.3554 1657281600 0.3553 1657288800 0.3553 1657296000 0.3553 1657303200 0.3551 1657310400 0.3551 1657317600 0.3551 1657324800 0.3544 1657332000 0.3537 1657339200 0.3538 1657346400 0.3539 1657353600 0.3538 1657360800 0.3532 1657368000 0.3533 1657375200 0.3533 1657382400 0.3534 1657389600 0.3532 1657396800 0.3534 1657404000 0.3540 1657411200 0.3540 1657418400 0.3540 1657425600 0.3554 1657432800 0.3548 1657440000 0.3554 1657447200 0.3546 1657454400 0.3547 1657461600 0.3546 1657468800 0.3547 1657476000 0.3547 1657483200 0.3534 1657490400 0.3526 1657497600 0.3528 1657504800 0.3520 1657512000 0.3527 1657519200 0.3526 1657526400 0.3526 1657533600 0.3533 1657540800 0.3533 1657548000 0.3533 1657555200 0.3533 1657562400 0.3545 1657569600 0.3545 1657576800 0.3545 1657584000 0.3549 1657591200 0.3545 1657598400 0.3545 1657605600 0.3539 1657612800 0.3541 1657620000 0.3547 1657627200 0.3547 1657634400 0.3544 1657641600 0.3544 1657648800 0.3540 1657656000 0.3541 1657663200 0.3541 1657670400 0.3540 1657677600 0.3540 1657684800 0.3539 1657692000 0.3539 1657699200 0.3539 1657706400 0.3638 1657713600 0.3637 1657720800 0.3635 1657728000 0.3627 1657735200 0.3532 1657742400 0.3533 1657749600 0.3532 1657756800 0.3533 1657764000 0.3532 1657771200 0.3526 1657778400 0.3527 1657785600 0.3533 1657792800 0.3533 1657800000 0.3524 1657807200 0.3525 1657814400 0.3515 1657821600 0.3514 1657828800 0.3519 1657836000 0.3520 1657843200 0.3527 1657850400 0.3525 1657857600 0.3527 1657864800 0.3528 1657872000 0.3519 1657879200 0.3526 1657886400 0.3526 1657893600 0.3526 1657900800 0.3526 1657908000 0.3532 1657915200 0.3533 1657922400 0.3532 1657929600 0.3533 1657936800 0.3532 1657944000 0.3533 1657951200 0.3532 1657958400 0.3533 1657965600 0.3532 1657972800 0.3532 1657980000 0.3532 1657987200 0.3533 1657994400 0.3533 1658001600 0.3533 1658008800 0.3534 1658016000 0.3533 1658023200 0.3533 1658030400 0.3531 1658037600 0.3533 1658044800 0.3534 1658052000 0.3534 1658059200 0.3533 1658066400 0.3533 1658073600 0.3534 1658080800 0.3533 1658088000 0.3534 1658095200 0.3533 1658102400 0.3534 1658109600 0.3532 1658116800 0.3533 1658124000 0.3532 1658131200 0.3533 1658138400 0.3531 1658145600 0.3532 1658152800 0.3532 1658160000 0.3531 1658167200 0.3533 1658174400 0.3533 1658181600 0.3532 1658188800 0.3526 1658196000 0.3530 1658203200 0.3532 1658210400 0.3531 1658217600 0.3531 1658224800 0.3530 1658232000 0.3530 1658239200 0.3531 1658246400 0.3538 1658253600 0.3539 1658260800 0.3539 1658268000 0.3537 1658275200 0.3538 1658282400 0.3537 1658289600 0.3537 1658296800 0.3523 1658304000 0.3533 1658311200 0.3465 1658318400 0.3467 1658325600 0.3474 1658332800 0.3474 1658340000 0.3478 1658347200 0.3476 1658354400 0.3473 1658361600 0.3474 1658368800 0.3563 1658376000 0.3568 1658383200 0.3569 1658390400 0.3479 1658397600 0.3479 1658404800 0.3478 1658412000 0.3477 1658419200 0.3476 1658426400 0.3475 1658433600 0.3489 1658440800 0.3488 1658448000 0.3475 1658455200 0.3473 1658462400 0.3468 1658469600 0.3475 1658476800 0.3474 1658484000 0.3474 1658491200 0.3474 1658498400 0.3474 1658505540 0.3473 1658512800 0.3474 1658520000 0.3480 1658527200 0.3480 1658534400 0.3480 1658541600 0.3480 1658548800 0.3481 1658556000 0.3480 1658563200 0.3482 1658570400 0.3480 1658577600 0.3480 1658584800 0.3481 1658592000 0.3476 1658599200 0.3480 1658606400 0.3473 1658613600 0.3482 1658620800 0.3482 1658628000 0.3481 1658635200 0.3482 1658642400 0.3475 1658649600 0.3481 1658656800 0.3454 1658664000 0.3443 1658671200 0.3442 1658678400 0.3469 1658685600 0.3469 1658692800 0.3469 1658700000 0.3469 1658707200 0.3470 1658714400 0.3470 1658721600 0.3471 1658728800 0.3472 1658736000 0.3474 1658743200 0.3473 1658750400 0.3471 1658757600 0.3471 1658764800 0.3472 1658772000 0.3472 1658779200 0.3471 1658786400 0.3470 1658793600 0.3472 1658800800 0.3472 1658808000 0.3471 1658815200 0.3471 1658822400 0.3472 1658829600 0.3465 1658836800 0.3464 1658844000 0.3464 1658851200 0.3464 1658858400 0.3454 1658865600 0.3464 1658872800 0.3458 1658880000 0.3457 1658887200 0.3456 1658894400 0.3464 1658901600 0.3456 1658908800 0.3464 1658916000 0.3462 1658923200 0.3462 1658930400 0.3464 1658937600 0.3465 1658944800 0.3465 1658952000 0.3465 1658959200 0.3464 1658966400 0.3465 1658973600 0.3464 1658980800 0.3466 1658988000 0.3467 1658995200 0.3465 1659002400 0.3462 1659009600 0.3462 1659016800 0.3468 1659024000 0.3481 1659031200 0.3474 1659038400 0.3473 1659045600 0.3459 1659052800 0.3459 1659060000 0.3453 1659067200 0.3461 1659074400 0.3463 1659081600 0.3462 1659088800 0.3512 1659096000 0.3506 1659103200 0.3513 1659110400 0.3512 1659117600 0.3513 1659124800 0.3511 1659132000 0.3512 1659139200 0.3512 1659146400 0.3513 1659153600 0.3512 1659160800 0.3509 1659168000 0.3509 1659175200 0.3508 1659182400 0.3509 1659189600 0.3510 1659196800 0.3503 1659204000 0.3510 1659211200 0.3510 1659218400 0.3509 1659225600 0.3508 1659232740 0.3508 1659240000 0.3509 1659247200 0.3509 1659254400 0.3509 1659261600 0.3501 1659268800 0.3509 1659276000 0.3508 1659283200 0.3508 1659290400 0.3508 1659297600 0.3509 1659304800 0.3509 1659319200 0.3510 1659326400 0.3509 1659333600 0.3509 1659340800 0.3509 1659348000 0.3509 1659355200 0.3509 1659362400 0.3509 1659369600 0.3508 1659376800 0.3507 1659384000 0.3509 1659391200 0.3509 1659398400 0.3510 1659405600 0.3509 1659412800 0.3510 1659420000 0.3509 1659427200 0.3510 1659434400 0.3509 1659441600 0.3510 1659448800 0.3507 1659456000 0.3507 1659463200 0.3507 1659470400 0.3508 1659477600 0.3507 1659484800 0.3509 1659492000 0.3507 1659499200 0.3506 1659506400 0.3504 1659513600 0.3504 1659520800 0.3505 1659528000 0.3505 1659535200 0.3504 1659542400 0.3504 1659549600 0.3504 1659556800 0.3504 1659564000 0.3502 1659571200 0.3502 1659578400 0.3503 1659585600 0.3504 1659592800 0.3504 1659600000 0.3506 1659607200 0.3501 1659614400 0.3502 1659621600 0.3501 1659628800 0.3501 1659636000 0.3501 1659643200 0.3502 1659650400 0.3501 1659657600 0.3501 1659664800 0.3500 1659672000 0.3500 1659679200 0.3501 1659686400 0.3502 1659693600 0.3500 1659700800 0.3501 1659708000 0.3500 1659715200 0.3501 1659722400 0.3500 1659729600 0.3500 1659736800 0.3498 1659744000 0.3500 1659751200 0.3498 1659758400 0.3499 1659765600 0.3486 1659772800 0.3487 1659780000 0.3500 1659787200 0.3499 1659794400 0.3499 1659801600 0.3500 1659808800 0.3497 1659816000 0.3497 1659823200 0.3496 1659830400 0.3496 1659837600 0.3496 1659844800 0.3496 1659852000 0.3496 1659859200 0.3496 1659866400 0.3496 1659873600 0.3497 1659880800 0.3496 1659888000 0.3495 1659895200 0.3495 1659902400 0.3496 1659909600 0.3495 1659916800 0.3496 1659924000 0.3496 1659931200 0.3496 1659938400 0.3496 1659945600 0.3496 1659952800 0.3495 1659960000 0.3495 1659967200 0.3496 1659974400 0.3494 1659981600 0.3494 1659988800 0.3502 1659996000 0.3495 1660003200 0.3491 1660010400 0.3487 1660017600 0.3487 1660024800 0.3487 1660032000 0.3495 1660039200 0.3494 1660046400 0.3494 1660053600 0.3495 1660060800 0.3494 1660068000 0.3493 1660075200 0.3494 1660082400 0.3496 1660089600 0.3497 1660096800 0.3497 1660104000 0.3493 1660111200 0.3496 1660118400 0.3495 1660125600 0.3492 1660132800 0.3493 1660140000 0.3493 1660147200 0.3493 1660154400 0.3492 1660161600 0.3491 1660168800 0.3491 1660176000 0.3491 1660183200 0.3491 1660190400 0.3491 1660197600 0.3497 1660204800 0.3509 1660212000 0.3498 1660219200 0.3499 1660226400 0.3497 1660233600 0.3496 1660240800 0.3482 1660248000 0.3480 1660255200 0.3479 1660262400 0.3478 1660269600 0.3465 1660276800 0.3466 1660284000 0.3472 1660291200 0.3472 1660298400 0.3472 1660305600 0.3479 1660312800 0.3479 1660320000 0.3479 1660327200 0.3478 1660334400 0.3479 1660341600 0.3479 1660348800 0.3478 1660356000 0.3478 1660363200 0.3478 1660370400 0.3477 1660377600 0.3477 1660384800 0.3477 1660392000 0.3478 1660399200 0.3478 1660406400 0.3479 1660413600 0.3478 1660420800 0.3477 1660428000 0.3477 1660435200 0.3476 1660442400 0.3476 1660449600 0.3483 1660456800 0.3482 1660464000 0.3483 1660471200 0.3483 1660478400 0.3483 1660485600 0.3483 1660492800 0.3483 1660500000 0.3484 1660507200 0.3483 1660514400 0.3484 1660521600 0.3484 1660528800 0.3485 1660536000 0.3484 1660543200 0.3483 1660550400 0.3484 1660557600 0.3483 1660564800 0.3485 1660572000 0.3484 1660579200 0.3484 1660586400 0.3479 1660593600 0.3480 1660600800 0.3480 1660608000 0.3480 1660615200 0.3482 1660622400 0.3480 1660629600 0.3481 1660636800 0.3480 1660644000 0.3479 1660651200 0.3481 1660658400 0.3481 1660665600 0.3482 1660672800 0.3480 1660680000 0.3478 1660687200 0.3478 1660694400 0.3478 1660701600 0.3476 1660708800 0.3465 1660716000 0.3465 1660723200 0.3471 1660730400 0.3464 1660737600 0.3463 1660744800 0.3462 1660752000 0.3462 1660759200 0.3467 1660766400 0.3468 1660773600 0.3469 1660780800 0.3468 1660788000 0.3468 1660795200 0.3467 1660802400 0.3467 1660809600 0.3468 1660816800 0.3468 1660824000 0.3480 1660831200 0.3480 1660838400 0.3480 1660845600 0.3491 1660852800 0.3491 1660860000 0.3478 1660867200 0.3479 1660874400 0.3478 1660881600 0.3471 1660888800 0.3472 1660896000 0.3471 1660903200 0.3470 1660910400 0.3470 1660917600 0.3469 1660924800 0.3469 1660932000 0.3470 1660939200 0.3469 1660946400 0.3468 1660953600 0.3469 1660960800 0.3469 1660968000 0.3470 1660975200 0.3469 1660982400 0.3470 1660989600 0.3482 1660996800 0.3480 1661004000 0.3480 1661011200 0.3481 1661018400 0.3481 1661025600 0.3481 1661032800 0.3480 1661040000 0.3480 1661047200 0.3480 1661054400 0.3481 1661061600 0.3481 1661068800 0.3481 1661076000 0.3481 1661083200 0.3480 1661090400 0.3480 1661097600 0.3480 1661104800 0.3480 1661112000 0.3480 1661119200 0.3479 1661126400 0.3480 1661133600 0.3482 1661140800 0.3481 1661148000 0.3480 1661155200 0.3480 1661162400 0.3479 1661169600 0.3480 1661176800 0.3479 1661184000 0.3474 1661191200 0.3479 1661198400 0.3482 1661205600 0.3474 1661212800 0.3473 1661220000 0.3473 1661227200 0.3474 1661234400 0.3473 1661241600 0.3454 1661248800 0.3453 1661256000 0.3447 1661263200 0.3475 1661270400 0.3472 1661277600 0.3469 1661284800 0.3468 1661292000 0.3440 1661299200 0.3448 1661306400 0.3447 1661313600 0.3452 1661320800 0.3447 1661328000 0.3448 1661335200 0.3448 1661342400 0.3454 1661349600 0.3452 1661356800 0.3453 1661364000 0.3453 1661371200 0.3452 1661378400 0.3451 1661385600 0.3451 1661392800 0.3451 1661400000 0.3452 1661407200 0.3452 1661414400 0.3452 1661421600 0.3451 1661428800 0.3488 1661436000 0.3456 1661443200 0.3458 1661450400 0.3456 1661457600 0.3456 1661464800 0.3454 1661472000 0.3454 1661479200 0.3453 1661486400 0.3454 1661493600 0.3456 1661500800 0.3456 1661508000 0.3470 1661515200 0.3469 1661522400 0.3469 1661529600 0.3468 1661536800 0.3468 1661544000 0.3470 1661551200 0.3461 1661558400 0.3461 1661565600 0.3460 1661572800 0.3467 1661580000 0.3460 1661587200 0.3460 1661594400 0.3460 1661601600 0.3461 1661608800 0.3459 1661616000 0.3459 1661623200 0.3459 1661630400 0.3459 1661637600 0.3463 1661644800 0.3463 1661652000 0.3460 1661659200 0.3459 1661666400 0.3459 1661673600 0.3459 1661680800 0.3459 1661688000 0.3459 1661695200 0.3458 1661702400 0.3459 1661709600 0.3458 1661716800 0.3459 1661724000 0.3458 1661731200 0.3459 1661738400 0.3458 1661745600 0.3459 1661752800 0.3460 1661760000 0.3463 1661767200 0.3461 1661774400 0.3460 1661781600 0.3459 1661788800 0.3459 1661796000 0.3527 1661803200 0.3900 1661810400 0.4000 1661817600 0.4000 1661824800 0.3999 1661832000 0.3999 1661839200 0.3999 1661846400 0.3998 1661853600 0.4004 1661860800 0.4005 1661868000 0.4004 1661875200 0.4003 1661882400 0.4029 1661889600 0.4088 1661896800 0.4081 1661904000 0.4082 1661911200 0.4081 1661918400 0.4081 1661925600 0.4082 1661932800 0.4084 1661940000 0.4090 1661947200 0.4102 1661954400 0.4102 1661961600 0.4102 1661968800 0.4101 1661976000 0.4102 1661983200 0.4113 1661997600 0.4111 1662004800 0.4112 1662012000 0.4112 1662019200 0.4113 1662026400 0.4125 1662033600 0.4125 1662040800 0.4124 1662048000 0.4124 1662055200 0.4122 1662062400 0.4123 1662069600 0.4123 1662076800 0.4123 1662084000 0.4122 1662091200 0.4121 1662098400 0.4121 1662105600 0.4121 1662112800 0.4121 1662120000 0.4113 1662127200 0.4115 1662134400 0.4113 1662141600 0.4113 1662148800 0.4112 1662156000 0.4112 1662163200 0.4111 1662170400 0.4110 1662177600 0.4110 1662184800 0.4110 1662192000 0.4110 1662199200 0.4110 1662206400 0.4111 1662213600 0.4110 1662220800 0.4111 1662228000 0.4124 1662235200 0.4125 1662242400 0.4125 1662249600 0.4125 1662256800 0.4124 1662264000 0.4125 1662271200 0.4124 1662278400 0.4124 1662285600 0.4124 1662292800 0.4124 1662300000 0.4125 1662307200 0.4125 1662314400 0.4093 1662321600 0.4093 1662328800 0.4092 1662336000 0.4092 1662343200 0.4093 1662350400 0.4126 1662357600 0.4126 1662364800 0.4127 1662372000 0.4126 1662379200 0.4126 1662386400 0.4126 1662393600 0.4127 1662400800 0.4126 1662408000 0.4127 1662415200 0.4128 1662422400 0.4115 1662429600 0.4115 1662436800 0.4116 1662444000 0.4117 1662451200 0.4118 1662458400 0.4110 1662487200 0.4120 1662494400 0.4105 1662501600 0.4106 1662508800 0.4106 1662516000 0.4105 1662523200 0.4105 1662530400 0.4104 1662537600 0.4109 1662544800 0.4105 1662552000 0.4105 1662559200 0.4120 1662566400 0.4118 1662573600 0.4118 1662580800 0.4118 1662588000 0.4116 1662595200 0.4116 1662602400 0.4115 1662609600 0.4117 1662616800 0.4118 1662624000 0.4116 1662631200 0.4116 1662638400 0.4115 1662645600 0.4116 1662652800 0.4116 1662660000 0.4118 1662667200 0.4116 1662674400 0.4115 1662681600 0.4114 1662688800 0.4114 1662696000 0.4114 1662703200 0.4113 1662710400 0.4114 1662717600 0.4113 1662724800 0.4113 1662732000 0.4104 1662739200 0.4098 1662746400 0.4096 1662753600 0.4097 1662760800 0.4095 1662768000 0.4096 1662775200 0.4094 1662782400 0.4094 1662789600 0.4094 1662796800 0.4095 1662804000 0.4095 1662811200 0.4110 1662818400 0.4107 1662825600 0.4108 1662832800 0.4068 1662840000 0.4070 1662847200 0.4069 1662854400 0.4069 1662861600 0.4071 1662868800 0.4069 1662876000 0.4068 1662883200 0.4070 1662890400 0.4067 1662897600 0.4107 1662904800 0.4106 1662912000 0.4106 1662919200 0.4107 1662926400 0.4107 1662933600 0.4107 1662940800 0.4108 1662948000 0.4107 1662955200 0.4106 1662962400 0.4107 1662969600 0.4107 1662976800 0.4107 1662984000 0.4120 1662991200 0.4119 1662998400 0.4119 1663005600 0.4119 1663012800 0.4120 1663020000 0.4119 1663027200 0.4119 1663034400 0.4119 1663041600 0.4118 1663048800 0.4118 1663056000 0.4118 1663063200 0.4117 1663070400 0.4122 1663077600 0.4122 1663084800 0.4123 1663092000 0.4124 1663099200 0.4124 1663106400 0.4124 1663113600 0.4125 1663120800 0.4129 1663128000 0.4130 1663135200 0.4127 1663142400 0.4129 1663149600 0.4135 1663156800 0.4133 1663164000 0.4132 1663171200 0.4131 1663178400 0.4129 1663185600 0.4129 1663192800 0.4128 1663200000 0.4130 1663207200 0.4123 1663214400 0.4121 1663221600 0.4122 1663228800 0.4123 1663236000 0.4121 1663243200 0.4121 1663250400 0.4121 1663257600 0.4122 1663264800 0.4128 1663272000 0.4123 1663279200 0.4118 1663286400 0.4116 1663293600 0.4116 1663300800 0.4117 1663308000 0.4116 1663315200 0.4065 1663322400 0.4067 1663329600 0.4064 1663336800 0.4064 1663344000 0.4063 1663351200 0.4061 1663358400 0.4062 1663365600 0.4061 1663372800 0.4061 1663380000 0.4060 1663387200 0.4060 1663394400 0.4060 1663401600 0.4063 1663408800 0.4064 1663416000 0.4064 1663423200 0.4064 1663430400 0.4065 1659312000 0.3510 1661990400 0.4113 1663437600 0.4063 1663444800 0.4065 1663452000 0.4064 1663459200 0.4064 1663466400 0.4063 1663473600 0.4060 1663480800 0.4060 1663488000 0.4058 1663495200 0.4056 1663502400 0.4058 1663509600 0.4057 1663516800 0.4058 1663524000 0.4058 1663531200 0.4058 1663538400 0.4059 1663545600 0.4059 1663552800 0.4058 1663560000 0.4059 1663567200 0.4059 1663574400 0.4058 1663581600 0.4057 1663588800 0.4058 1663596000 0.4058 1663603200 0.4059 1663610400 0.4066 1663617600 0.4068 1663624800 0.4065 1663632000 0.4064 1663639200 0.4062 1663646400 0.4065 1663653600 0.4068 1663660800 0.4069 1663668000 0.4068 1663675200 0.4065 1663682400 0.4066 1663689600 0.4066 1663696800 0.4071 1663704000 0.4072 1663711200 0.4070 1663718400 0.4072 1663725600 0.4056 1663732800 0.4070 1663740000 0.4072 1663747200 0.4070 1663754400 0.4069 1663761600 0.4055 1663768800 0.4061 1663776000 0.4062 1663783200 0.4061 1663790400 0.4061 1663797600 0.4061 1663804800 0.4061 1663812000 0.4061 1663819200 0.4059 1663826400 0.4059 1663833600 0.4059 1663840800 0.4059 1663848000 0.4057 1663855200 0.4050 1663862400 0.4052 1663869600 0.4056 1663876800 0.4064 1663884000 0.4063 1663891200 0.4064 1663898400 0.4063 1663905600 0.4063 1663912800 0.4062 1663920000 0.4062 1663927200 0.4062 1663934400 0.4061 1663941600 0.4060 1663948800 0.4061 1663956000 0.4063 1663963200 0.4061 1663970400 0.4061 1663977600 0.4063 1663984800 0.4061 1663992000 0.4062 1663999200 0.4061 1664006400 0.4067 1664013600 0.4069 1664020800 0.4069 1664028000 0.4070 1664035200 0.4069 1664042400 0.4068 1664049600 0.4068 1664056800 0.4069 1664064000 0.4069 1664071200 0.4070 1664078400 0.4069 1664085600 0.4070 1664092800 0.4056 1664100000 0.4055 1664107200 0.4055 1664114400 0.4054 1664121600 0.4055 1664128800 0.4053 1664136000 0.4053 1664143200 0.4053 1664150400 0.4055 1664157600 0.4055 1664164800 0.4056 1664172000 0.4055 1664179200 0.4055 1664186400 0.4054 1664193600 0.4053 1664200800 0.4066 1664208000 0.4072 1664215200 0.4073 1664222400 0.4073 1664229600 0.4073 1664236800 0.4074 1664244000 0.4073 1664251200 0.4072 1664258400 0.4073 1664265600 0.4073 1664272800 0.4073 1664280000 0.4072 1664287200 0.4069 1664294400 0.4072 1664301600 0.4071 1664308800 0.4074 1664316000 0.4071 1664323200 0.4071 1664330400 0.4070 1664337600 0.4071 1664344800 0.4071 1664352000 0.4072 1664359200 0.4072 1664366400 0.4065 1664373600 0.4070 1664380800 0.4071 1664388000 0.4070 1664395200 0.4072 1664402400 0.4077 1664409600 0.4079 1664416800 0.4078 1664424000 0.4071 1664431200 0.4071 1664438400 0.4071 1664445600 0.4074 1664452800 0.4067 1664460000 0.4063 1664467200 0.4063 1664474400 0.4062 1664481600 0.4061 1664488800 0.4068 1664496000 0.4068 1664503200 0.4067 1664510400 0.4068 1664517600 0.4068 1664524800 0.4056 1664532000 0.4055 1664539200 0.4055 1664546400 0.4055 1664553600 0.4055 1664560800 0.4054 1664568000 0.4054 1664575200 0.4054 1664582400 0.4054 1664589600 0.4054 1664596800 0.4053 1664604000 0.4054 1664611200 0.4055 1664618400 0.4055 1664625600 0.4055 1664632800 0.4055 1664640000 0.4055 1664647200 0.4055 1664654400 0.4056 1664661600 0.4055 1664668800 0.4056 1664676000 0.4056 1664683200 0.4056 1664690400 0.4055 1664697600 0.4055 1664704800 0.4055 1664712000 0.4055 1664719200 0.4055 1664726400 0.4055 1664733600 0.4055 1664740800 0.4056 1664748000 0.4056 1664755200 0.4056 1664762400 0.4056 1664769600 0.4055 1664776800 0.4055 1664784000 0.4055 1664791200 0.4054 1664798400 0.4054 1664805600 0.4048 1664812800 0.4049 1664820000 0.4049 1664827200 0.4056 1664834400 0.4055 1664841600 0.4055 1664848800 0.4055 1664856000 0.4057 1664863200 0.4057 1664870400 0.4057 1664877600 0.4057 1664884800 0.4061 1664892000 0.4047 1664899200 0.4056 1664906400 0.4045 1664913600 0.4044 1664920800 0.4064 1664928000 0.4065 1664935200 0.4058 1664942400 0.4061 1664949600 0.4031 1664956800 0.4013 1664964000 0.3988 1664971200 0.4002 1664978400 0.4058 1664985600 0.4059 1664992800 0.4059 1665000000 0.4053 1665007200 0.4060 1665014400 0.4059 1665021600 0.4060 1665028800 0.4059 1665036000 0.4059 1665043200 0.4059 1665050400 0.4058 1665057600 0.4057 1665064800 0.4056 1665072000 0.4057 1665079200 0.4044 1665086400 0.4044 1665093600 0.4056 1665100800 0.4043 1665108000 0.4043 1665115200 0.4043 1665122400 0.4044 1665129600 0.4043 1665136800 0.4042 1665144000 0.4042 1665151200 0.4054 1665158400 0.4040 1665165600 0.4039 1665172800 0.4053 1665180000 0.4051 1665187200 0.4051 1665194400 0.4051 1665201600 0.4052 1665208800 0.4051 1665216000 0.4053 1665223200 0.4052 1665230400 0.4055 1665237600 0.4056 1665244800 0.4057 1665252000 0.4059 1665259200 0.4058 1665266400 0.4057 1665273600 0.4056 1665280800 0.4056 1665288000 0.4056 1665295200 0.4054 1665302400 0.4055 1665309600 0.4054 1665316800 0.4055 1665324000 0.4052 1665331200 0.4052 1665338400 0.4052 1665345600 0.4053 1665352800 0.4052 1665360000 0.4053 1665367200 0.4053 1665374400 0.4053 1665381600 0.4054 1665388800 0.4054 1665396000 0.4054 1665403200 0.4054 1665410400 0.4053 1665417600 0.4054 1665424800 0.4053 1665432000 0.4053 1665439200 0.4052 1665446400 0.4048 1665453600 0.4053 1665460800 0.4052 1665468000 0.4053 1665475200 0.4053 1665482400 0.4052 1665489600 0.4052 1665496800 0.4051 1665504000 0.4051 1665511200 0.4049 1665518400 0.4051 1665525600 0.4051 1665532800 0.4049 1665540000 0.4047 1665547200 0.4048 1665554400 0.4049 1665561600 0.4050 1665568800 0.4049 1665576000 0.4049 1665583200 0.4048 1665590400 0.4049 1665597600 0.4049 1665604800 0.4050 1665612000 0.4037 1665619200 0.4053 1665626400 0.4038 1665633600 0.4037 1665640800 0.4031 1665648000 0.4032 1665655200 0.4037 1665662400 0.4037 1665669600 0.4037 1665676800 0.4038 1665684000 0.4040 1665691200 0.4039 1665698400 0.4038 1665705600 0.4039 1665712800 0.4038 1665720000 0.4037 1665727200 0.4038 1665734400 0.4041 1665741600 0.4039 1665748800 0.4038 1665756000 0.4026 1665763200 0.4026 1665770400 0.4023 1665777600 0.4036 1665784800 0.4035 1665792000 0.4035 1665799200 0.4035 1665806400 0.4036 1665813600 0.4036 1665820800 0.4036 1665828000 0.4036 1665835200 0.4036 1665842400 0.4035 1665849600 0.4035 1665856800 0.4036 1665864000 0.4037 1665871200 0.4036 1665878400 0.4036 1665885600 0.4035 1665892800 0.4036 1665900000 0.4034 1665907200 0.4035 1665914400 0.4034 1665921600 0.4035 1665928800 0.4035 1665936000 0.4035 1665943200 0.4036 1665950400 0.4035 1665957600 0.4035 1665964800 0.4036 1665972000 0.4035 1665979200 0.4035 1665986400 0.4035 1665993600 0.4034 1666000800 0.4035 1666008000 0.4035 1666015200 0.4035 1666022400 0.4034 1666029600 0.4037 1666036800 0.4038 1666044000 0.4038 1666051200 0.4037 1666058400 0.4038 1666065600 0.4038 1666072800 0.4038 1666080000 0.4038 1666087200 0.4035 1666094400 0.4034 1666101600 0.4033 1666108800 0.4033 1666116000 0.4032 1666123200 0.4033 1666130400 0.4031 1666137600 0.4033 1666144800 0.4033 1666152000 0.4036 1666159200 0.4033 1666166400 0.4033 1666173600 0.4033 1666180800 0.4036 1666188000 0.4030 1666195200 0.4028 1666202400 0.4025 1666209600 0.4027 1666216800 0.4019 1666224000 0.4026 1666231200 0.4024 1666238400 0.4024 1666245600 0.4024 1666252800 0.4024 1666260000 0.4024 1666267200 0.4026 1666274400 0.4025 1666281600 0.4023 1666288800 0.4021 1666296000 0.4023 1666303200 0.4023 1666310400 0.4022 1666317600 0.4022 1666324800 0.3997 1666332000 0.3996 1666339200 0.3996 1666346400 0.3982 1666353600 0.3994 1666360800 0.4000 1666368000 0.3994 1666375200 0.3993 1666382400 0.3993 1666389600 0.3992 1666396800 0.3992 1666404000 0.3992 1666411200 0.4000 1666418400 0.3999 1666425600 0.4026 1666432800 0.4024 1666440000 0.4024 1666447200 0.4018 1666454400 0.4017 1666461600 0.4018 1666468800 0.4031 1666476000 0.4029 1666483200 0.4030 1666490400 0.4030 1666497600 0.4030 1666504800 0.4031 1666512000 0.4031 1666519200 0.4031 1666526400 0.4030 1666533600 0.4030 1666540800 0.4031 1666548000 0.4030 1666555200 0.4031 1666562400 0.4031 1666569600 0.4030 1666576800 0.4029 1666584000 0.4029 1666591200 0.4028 1666598400 0.4029 1666605600 0.4029 1666612800 0.4029 1666620000 0.4029 1666627200 0.4032 1666634400 0.4031 1666641600 0.4031 1666648800 0.4032 1666656000 0.4033 1666663200 0.4031 1666670400 0.4032 1666677600 0.4034 1666684800 0.4033 1666692000 0.4029 1666699200 0.4030 1666706400 0.4030 1666713600 0.4029 1666720800 0.4028 1666728000 0.4027 1666735200 0.4028 1666742400 0.4030 1666749600 0.4028 1666756800 0.4029 1666764000 0.4034 1666771200 0.4034 1666778400 0.4027 1666785600 0.4027 1666792800 0.4033 1666800000 0.4035 1666828800 0.4034 1666836000 0.4033 1666843200 0.4033 1666850400 0.4032 1666857600 0.4032 1666864800 0.4032 1666872000 0.4031 1666879200 0.4031 1666886400 0.4030 1666893600 0.4030 1666900800 0.4030 1666908000 0.4031 1666915200 0.4030 1666922400 0.4029 1666929600 0.4029 1666936800 0.4028 1666944000 0.4029 1666951200 0.4029 1666958400 0.4028 1666965600 0.4028 1666972800 0.4030 1666980000 0.4031 1666987200 0.4030 1666994400 0.4029 1667001600 0.4029 1667008800 0.4028 1667016000 0.4030 1667023200 0.4029 1667030400 0.4029 1667037600 0.4028 1667044800 0.4030 1667052000 0.4027 1667059200 0.4028 1667066400 0.4028 1667073600 0.4035 1667080800 0.4028 1667088000 0.4029 1667095200 0.4028 1667102400 0.4029 1667109600 0.4029 1667116800 0.4030 1667124000 0.4028 1667131200 0.4029 1667138400 0.4029 1667145600 0.4029 1667152800 0.4028 1667160000 0.4031 1667167200 0.4030 1667174400 0.4030 1667181600 0.4030 1667188800 0.4029 1667196000 0.4027 1667203200 0.4029 1667210400 0.4028 1667217600 0.4030 1667224800 0.4029 1667232000 0.3991 1667239200 0.3990 1667260800 0.4002 1667246400 0.3991 1667253600 0.3991 1667268000 0.3990 1667275200 0.3990 1667282400 0.3990 1667289600 0.3984 1667296800 0.3981 1667304000 0.3981 1667311200 0.3981 1667318400 0.3982 1667325600 0.3979 1667332800 0.3979 1667340000 0.3978 1667347200 0.3978 1667354400 0.3979 1667361600 0.3978 1667368800 0.3979 1667376000 0.3979 1667383200 0.3979 1667390400 0.3980 1667397600 0.3989 1667404800 0.3977 1667412000 0.3975 1667419200 0.3972 1667426400 0.3971 1667433600 0.3971 1667440800 0.3972 1667448000 0.3971 1667455200 0.3971 1667462400 0.3970 1667469600 0.3971 1667476800 0.3971 1667484000 0.3972 1667491200 0.3971 1667498400 0.3972 1667505600 0.3974 1667512800 0.3972 1667520000 0.3971 1667527200 0.3970 1667534400 0.3972 1667541600 0.3972 1667548800 0.3972 1667556000 0.3972 1667563200 0.3964 1667570400 0.3944 1667577600 0.3966 1667584800 0.3963 1667592000 0.3964 1667599200 0.3961 1667606400 0.3961 1667613600 0.3960 1667620800 0.3961 1667628000 0.3959 1667635200 0.3961 1667642400 0.3962 1667649600 0.3963 1667656800 0.3963 1667664000 0.3963 1667671200 0.3961 1667678400 0.3965 1667685600 0.3960 1667692800 0.3960 1667700000 0.3964 1667707200 0.3964 1667714400 0.3959 1667721600 0.3959 1667728800 0.3959 1667736000 0.3958 1667743200 0.3958 1667750400 0.3959 1667757600 0.3958 1667764800 0.3958 1667772000 0.3958 1667779200 0.3958 1667786400 0.3957 1667793600 0.3958 1667800800 0.3959 1667808000 0.3952 1667815200 0.3952 1667822400 0.3940 1667829600 0.3952 1667836800 0.3952 1667844000 0.3952 1667851200 0.3952 1667858400 0.3951 1667865600 0.3951 1667872800 0.3951 1667880000 0.3949 1667887200 0.3950 1667894400 0.3949 1667901600 0.3972 1667908800 0.3986 1667916000 0.3986 1667923200 0.3987 1667930400 0.3987 1667937600 0.3988 1667944800 0.3985 1667952000 0.3973 1667959200 0.3973 1667966400 0.3986 1667973600 0.3983 1667980800 0.3985 1667988000 0.3985 1667995200 0.3990 1668002400 0.3991 1668009600 0.3989 1668016800 0.3989 1668024000 0.3988 1668031200 0.3989 1668038400 0.3989 1668045600 0.3988 1668052800 0.3989 1668060000 0.3989 1668067200 0.3990 1668074400 0.3989 1668081600 0.3987 1668088800 0.3988 1668096000 0.3988 1668103200 0.3982 1668110400 0.3975 1668117600 0.3980 1668124800 0.3982 1668132000 0.3979 1668139200 0.3980 1668146400 0.3984 1668153600 0.3980 1668160800 0.3986 1668168000 0.3985 1668175200 0.3984 1668182400 0.3980 1668189600 0.3981 1668196800 0.3981 1668204000 0.3980 1668211200 0.3981 1668218400 0.3980 1668225600 0.3978 1668232800 0.3975 1668240000 0.3975 1668247200 0.3983 1668254400 0.3982 1668261600 0.3982 1668268800 0.3981 1668276000 0.3973 1668283200 0.3973 1668290400 0.3972 1668297600 0.3972 1668304800 0.3980 1668312000 0.3980 1668319200 0.3979 1668326400 0.3980 1668333600 0.3980 1668340800 0.3980 1668348000 0.3982 1668355200 0.3983 1668362400 0.3981 1668369600 0.3980 1668376800 0.3979 1668384000 0.3980 1668391200 0.3980 1668398400 0.3981 1668405600 0.3980 1668412800 0.3982 1668420000 0.3980 1668427200 0.3988 1668434400 0.3990 1668441600 0.3991 1668448800 0.3989 1668456000 0.3986 1668463200 0.3987 1668470400 0.3987 1668477600 0.3989 1668484800 0.3989 1668492000 0.3988 1668499200 0.3989 1668506400 0.3988 1668513600 0.3988 1668520800 0.3988 1668528000 0.3987 1668535200 0.3985 1668542400 0.3985 1668549600 0.3983 1668556800 0.3983 1668564000 0.3989 1668571200 0.4009 1668578400 0.3987 1668585600 0.3987 1668592800 0.3986 1668600000 0.3991 1668607200 0.3988 1668614400 0.3984 1668621600 0.3985 1668628800 0.3996 1668636000 0.3999 1668643200 0.3997 1668650400 0.3995 1668657600 0.4001 1668664800 0.4003 1668672000 0.4003 1668679200 0.3999 1668686400 0.4000 1668693600 0.3999 1668700800 0.3999 1668708000 0.3999 1668715200 0.4000 1668722400 0.3997 1668729600 0.3998 1668736800 0.3999 1668744000 0.4001 1668751200 0.3996 1668758400 0.3997 1668765600 0.3996 1668772800 0.3997 1668780000 0.3995 1668787200 0.3996 1668794400 0.3994 1668801600 0.3993 1668808800 0.3992 1668816000 0.3989 1668823200 0.3990 1668830400 0.3990 1668837600 0.3990 1668844800 0.3989 1668852000 0.3989 1668859200 0.3988 1668866400 0.3990 1668873600 0.3989 1668880800 0.3975 1668888000 0.3975 1668895200 0.3974 1668902400 0.3988 1668909600 0.3981 1668916800 0.3982 1668924000 0.3982 1668931200 0.3989 1668938400 0.3990 1668945600 0.3990 1668952800 0.3989 1668960000 0.3990 1668967200 0.3989 1668974400 0.3989 1668981600 0.3988 1668988800 0.3988 1668996000 0.3988 1669003200 0.3988 1669010400 0.3987 1669017600 0.3988 1669024800 0.3988 1669032000 0.3989 1669039200 0.3986 1669046400 0.3984 1669053600 0.3985 1669060800 0.3996 1669068000 0.3996 1669075200 0.3997 1669082400 0.3993 1669089600 0.3992 1669096800 0.3992 1669104000 0.3994 1669111200 0.3996 1669118400 0.3993 1669125600 0.3992 1669132800 0.3991 1669140000 0.3992 1669147200 0.3983 1669154400 0.3982 1669161600 0.3982 1669168800 0.3979 1669176000 0.3980 1669183200 0.3982 1669190400 0.3985 1669197600 0.3972 1669204800 0.3985 1669212000 0.3987 1669219200 0.3990 1669226400 0.3989 1669233600 0.3988 1669240800 0.3989 1669248000 0.3988 1669255200 0.3990 1669262400 0.3989 1669269600 0.3984 1669276800 0.3993 1669284000 0.3992 1669291200 0.3991 1669298400 0.3993 1669305600 0.3991 1669312800 0.3993 1669320000 0.3994 1669327200 0.3992 1669334400 0.3993 1669341600 0.3990 1669348800 0.3991 1669356000 0.3993 1669363200 0.3993 1669370400 0.3998 1669377600 0.3999 1669384800 0.3992 1669392000 0.3985 1669399200 0.3985 1669406400 0.3999 1669413600 0.3999 1669420800 0.4000 1669428000 0.3999 1669435200 0.4000 1669442400 0.4000 1669449600 0.4000 1669456800 0.4000 1669464000 0.4002 1669471200 0.4005 1669478400 0.3998 1669485600 0.3997 1669492800 0.3999 1669500000 0.3998 1669507200 0.3998 1669514400 0.3998 1669521600 0.3998 1669528800 0.3998 1669536000 0.3998 1669543200 0.3998 1669550400 0.3998 1669557600 0.3992 1669564800 0.3999 1669572000 0.3997 1669579200 0.3998 1669586400 0.3991 1669593600 0.3997 1669600800 0.3998 1669608000 0.3997 1669615200 0.3991 1669622400 0.3997 1669629600 0.3998 1669636800 0.3991 1669644000 0.3996 1669651200 0.3996 1669658400 0.3995 1669665600 0.3997 1669672800 0.3996 1669680000 0.4017 1669687200 0.3998 1669694400 0.3998 1669701600 0.3999 1669708800 0.3998 1669716000 0.3998 1669723200 0.3999 1669730400 0.4010 1669737600 0.4010 1669744800 0.4008 1669752000 0.4009 1669759200 0.3997 1669766400 0.4019 1669773600 0.4006 1669780800 0.3999 1669788000 0.3985 1669795200 0.3973 1669802400 0.3987 1669809600 0.3985 1669816800 0.3977 1669824000 0.3977 1669831200 0.3977 1669838400 0.3978 1669845600 0.3976 1669852800 0.3976 1669860000 0.3977 1669867200 0.3975 1669874400 0.3974 1669881600 0.3979 1669888800 0.3976 1669896000 0.3976 1669903200 0.3977 1669910400 0.3972 1669917600 0.3975 1669924800 0.3974 1669932000 0.3973 1669939200 0.3974 1669946400 0.3974 1669953600 0.3974 1669960800 0.3975 1669968000 0.3976 1669975200 0.3975 1669982400 0.3976 1669989600 0.3975 1669996800 0.3975 1670004000 0.3970 1670011200 0.3977 1670018400 0.3974 1670025600 0.3975 1670032800 0.3973 1670040000 0.3920 1670047200 0.3919 1670054400 0.3920 1670061600 0.3919 1670068800 0.3919 1670076000 0.3918 1670083200 0.3915 1670090400 0.3922 1670097600 0.3921 1670104800 0.3920 1670112000 0.3921 1670119200 0.3921 1670126400 0.3921 1670133600 0.3921 1670140800 0.3921 1670148000 0.3921 1670155200 0.3921 1670162400 0.3921 1670169600 0.3918 1670176800 0.3918 1670184000 0.3918 1670191200 0.3919 1670198400 0.3920 1670205600 0.3920 1670212800 0.3919 1670220000 0.3918 1670227200 0.3919 1670234400 0.3918 1670241600 0.3919 1670248800 0.3913 1670256000 0.3911 1670263200 0.3917 1670270400 0.3917 1670277600 0.3922 1670284800 0.3917 1670292000 0.3917 1670299200 0.3918 1670306400 0.3917 1670313600 0.3917 1670320800 0.3916 1670328000 0.3915 1670335200 0.3922 1670342400 0.3922 1670349600 0.3922 1670356800 0.3933 1670364000 0.3933 1670371200 0.3937 1670378400 0.3940 1670385600 0.3942 1670392800 0.3944 1670400000 0.3941 1670407200 0.3941 1670414400 0.3941 1670421600 0.3941 1670428800 0.3928 1670436000 0.3933 1670443200 0.3934 1670450400 0.3934 1670457600 0.3933 1670464800 0.3932 1670472000 0.3932 1670479200 0.3932 1670486400 0.3933 1670493600 0.3931 1670500800 0.3943 1670508000 0.3945 1670515200 0.3943 1670522400 0.3944 1670529600 0.3940 1670536800 0.3933 1670544000 0.3940 1670551200 0.3938 1670558400 0.3940 1670565600 0.3939 1670572800 0.3940 1670580000 0.3939 1670587200 0.3939 1670594400 0.3940 1670601600 0.3938 1670608800 0.3938 1670616000 0.3939 1670623200 0.3951 1670630400 0.3942 1670637600 0.3941 1670644800 0.3941 1670652000 0.3939 1670659200 0.3940 1670666400 0.3939 1670673600 0.3939 1670680800 0.3938 1670688000 0.3939 1670695200 0.3939 1670702400 0.3938 1670709600 0.3938 1670716800 0.3937 1670724000 0.3936 1670731200 0.3936 1670738400 0.3935 1670745600 0.3934 1670752800 0.3935 1670760000 0.3935 1670767200 0.3935 1670774400 0.3932 1670781600 0.3931 1670788800 0.3933 1670796000 0.3933 1670803200 0.3933 1670810400 0.3932 1670817600 0.3932 1670824800 0.3933 1670832000 0.3935 1670839200 0.3934 1670846400 0.3987 1670853600 0.3995 1670860800 0.3983 1670868000 0.3984 1670875200 0.3985 1670882400 0.3929 1670889600 0.3931 1670896800 0.3931 1670904000 0.3932 1670911200 0.3930 1670918400 0.3933 1670925600 0.3929 1670932800 0.3929 1670940000 0.3930 1670947200 0.3926 1670954400 0.3927 1670961600 0.3981 1670968800 0.3980 1670976000 0.3919 1670983200 0.3925 1670990400 0.3925 1670997600 0.3927 1671004800 0.3926 1671012000 0.3924 1671019200 0.3922 1671026400 0.3922 1671033600 0.3922 1671040800 0.3921 1671048000 0.3922 1671055200 0.3927 1671062400 0.3922 1671069600 0.3921 1671076800 0.3922 1671084000 0.3921 1671091200 0.3921 1671098400 0.3922 1671105600 0.3922 1671112800 0.3921 1671120000 0.3919 1671127200 0.3917 1671134400 0.3918 1671141600 0.3919 1671148800 0.3917 1671156000 0.3916 1671163200 0.3918 1671170400 0.3918 1671177600 0.3920 1671184800 0.3918 1671192000 0.3918 1671199200 0.3917 1671206400 0.3913 1671213600 0.3914 1671220800 0.3915 1671228000 0.3917 1671235200 0.3916 1671242400 0.3917 1671249600 0.3917 1671256800 0.3917 1671264000 0.3917 1671271200 0.3917 1671278400 0.3917 1671285600 0.3916 1671292800 0.3915 1671300000 0.3915 1671307200 0.3916 1671314400 0.3917 1671321600 0.3919 1671328800 0.3918 1671336000 0.3918 1671343200 0.3918 1671350400 0.3919 1671357600 0.3920 1671364800 0.3920 1671372000 0.3920 1671379200 0.3916 1671386400 0.3916 1671393600 0.3916 1671400800 0.3915 1671408000 0.3914 1671415200 0.3914 1671422400 0.3915 1671429600 0.3916 1671436800 0.3915 1671444000 0.3918 1671451200 0.3918 1671458400 0.3919 1671465600 0.3919 1671472800 0.3919 1671480000 0.3921 1671487200 0.3921 1671494400 0.3921 1671501600 0.3922 1671508800 0.3924 1671516000 0.3924 1671523200 0.3925 1671530400 0.3929 1671537600 0.3916 1671544800 0.3916 1671552000 0.3911 1671559200 0.3910 1671566400 0.3911 1671573600 0.3910 1671580800 0.3910 1671588000 0.3909 1671595200 0.3913 1671602400 0.3915 1671609600 0.3913 1671616800 0.3918 1671624000 0.3918 1671631200 0.3918 1671638400 0.3916 1671645600 0.3918 1671652800 0.3918 1671660000 0.3917 1671667200 0.3918 1671674400 0.3917 1671681600 0.3918 1671688800 0.3917 1671696000 0.3918 1671703200 0.3911 1671710400 0.3902 1671724800 0.3895 1671732000 0.3890 1671739200 0.3890 1671796800 0.3894 1671804000 0.3891 1671811200 0.3891 1671818400 0.3891 1671825600 0.3890 1671832800 0.3889 1671840000 0.3889 1671847200 0.3889 1671854400 0.3890 1671861600 0.3889 1671868800 0.3889 1671876000 0.3890 1671883200 0.3891 1671890400 0.3889 1671897600 0.3888 1671904800 0.3888 1671912000 0.3888 1671919200 0.3888 1671926400 0.3889 1671933600 0.3889 1671940800 0.3889 1671948000 0.3889 1671955200 0.3889 1671962400 0.3889 1671969600 0.3889 1671976800 0.3889 1671984000 0.3888 1672056000 0.1431 1672063200 0.1391 1672070400 0.1447 1672077600 0.2321 1672084800 0.2241 1672120800 0.1656 1672178400 0.3895 1672185600 0.3900 1672192800 0.3894 1672200000 0.3895 1672207200 0.3894 1672214400 0.3888 1672221600 0.3894 1672228800 0.3889 1672236000 0.3901 1672243200 0.3897 1672250400 0.3894 1672257600 0.3894 1672264800 0.3893 1672272000 0.3893 1672279200 0.3894 1672286400 0.3890 1672293600 0.3888 1672300800 0.3889 1672308000 0.3888 1672315200 0.3889 1672322400 0.3889 1672329600 0.3888 1672336800 0.3887 1672344000 0.3888 1672351200 0.3889 1672358400 0.3888 1672365600 0.3888 1672372800 0.3890 1672380000 0.3890 1672387200 0.3891 1672394400 0.3890 1672401600 0.3891 1672408800 0.3891 1672416000 0.3889 1672423200 0.3889 1672430400 0.3889 1672437600 0.3887 1672444800 0.3888 1672452000 0.3888 1672459200 0.3889 1672466400 0.3888 1672473600 0.3889 1672480800 0.3889 1672488000 0.3890 1672495200 0.3889 1672502400 0.3886 1672509600 0.3885 1672516800 0.3886 1672524000 0.3886 1672531200 0.3887 1672538400 0.3886 1672545600 0.3887 1672552800 0.3887 1672560000 0.3882 1672567200 0.3882 1672574400 0.3882 1672581600 0.3883 1672588800 0.3887 1672596000 0.3886 1672603200 0.3887 1672610400 0.3886 1672617600 0.3886 1672624800 0.3884 1672632000 0.3884 1672639200 0.3882 1672646400 0.3882 1672653600 0.3883 1672660800 0.3883 1672668000 0.3882 1672675200 0.3879 1672682400 0.3879 1672689600 0.3879 1672696800 0.3878 1672704000 0.3882 1672711200 0.3883 1672718400 0.3880 1672725600 0.3881 1672732800 0.3880 1672740000 0.3881 1672747200 0.3884 1672754400 0.3882 1672761600 0.3880 1672768800 0.3881 1672776000 0.3881 1672783200 0.3882 1672790400 0.3882 1672797600 0.3882 1672804800 0.3882 1672812000 0.3882 1672819200 0.3883 1672826400 0.3883 1672833600 0.3885 1672840800 0.3884 1672848000 0.3882 1672855200 0.3884 1672862400 0.3887 1672869600 0.4046 1672876800 0.4043 1672884000 0.4043 1672891200 0.4044 1672898400 0.4045 1672905600 0.4044 1672912800 0.4046 1672920000 0.4059 1672927200 0.4058 1672934400 0.4054 1672941600 0.4051 1672948800 0.4052 1672956000 0.4053 1672963200 0.4035 1672970400 0.4035 1672977600 0.4037 1672984800 0.4036 1672992000 0.4036 1672999200 0.4037 1673006400 0.4036 1673013600 0.4035 1673020800 0.4043 1673028000 0.4045 1673035200 0.4036 1673042400 0.4043 1673049600 0.4045 1673056800 0.4043 1673064000 0.4043 1673071200 0.4043 1673078400 0.4044 1673085600 0.4045 1673092800 0.4056 1673100000 0.4044 1673107200 0.4042 1673114400 0.4041 1673121600 0.4042 1673128800 0.4042 1673136000 0.4043 1673143200 0.4043 1673150400 0.4044 1673157600 0.4043 1673164800 0.4044 1673172000 0.4044 1673179200 0.4046 1673186400 0.4046 1673193600 0.4046 1673200800 0.4044 1673208000 0.4045 1673215200 0.4045 1673222400 0.4045 1673229600 0.4045 1673236800 0.4045 1673244000 0.4046 1673251200 0.4053 1673258400 0.4052 1673265600 0.4053 1673272800 0.4052 1673280000 0.4045 1673287200 0.4046 1673294400 0.4047 1673301600 0.4047 1673308800 0.4045 1673316000 0.4045 1673323200 0.4049 1673330400 0.4044 1673337600 0.4047 1673344800 0.4047 1673352000 0.4046 1673359200 0.4045 1673366400 0.4042 1673373600 0.4042 1673380800 0.4035 1673388000 0.4035 1673395200 0.4036 1673402400 0.4036 1673409600 0.4036 1673416800 0.4035 1673424000 0.4041 1673431200 0.4035 1673438400 0.4030 1673445600 0.4029 1673452800 0.4026 1673460000 0.4029 1673467200 0.4029 1673474400 0.4027 1673481600 0.4027 1673488800 0.4027 1673496000 0.4029 1673503200 0.4029 1673510400 0.4031 1673517600 0.4032 1673524800 0.4039 1673532000 0.4037 1673539200 0.4032 1673546400 0.4031 1673553600 0.4032 1673560800 0.4029 1673568000 0.4029 1673575200 0.4030 1673582400 0.4032 1673589600 0.4031 1673596800 0.4031 1673604000 0.4032 1673611200 0.4032 1673618400 0.4032 1673625600 0.4028 1673632800 0.4028 1673640000 0.4029 1673647200 0.4029 1673654400 0.4029 1673661600 0.4030 1673668800 0.4031 1673676000 0.4042 1673683200 0.4031 1673690400 0.4031 1673697600 0.4032 1673704800 0.4030 1673712000 0.4027 1673719200 0.4028 1673726400 0.4027 1673733600 0.4027 1673740800 0.4035 1673748000 0.4035 1673755200 0.4037 1673762400 0.4037 1673769600 0.4038 1673776800 0.4038 1673784000 0.4026 1673791200 0.4026 1673798400 0.4019 1673805600 0.4031 1673812800 0.4033 1673820000 0.4032 1673827200 0.4034 1673834400 0.4033 1673841600 0.4033 1673848800 0.4032 1673856000 0.4031 1673863200 0.4031 1673870400 0.4034 1673877600 0.4032 1673884800 0.4032 1673892000 0.4018 1673899200 0.4029 1673906400 0.4031 1673913600 0.4031 1673920800 0.4030 1673928000 0.4031 1673935200 0.4031 1673942400 0.4037 1673949600 0.4031 1673956800 0.4031 1673964000 0.4025 1673971200 0.4026 1673978400 0.4026 1673985600 0.4025 1673992800 0.4026 1674000000 0.4037 1674007200 0.4037 1674014400 0.4037 1674021600 0.4036 1674028800 0.4035 1674036000 0.4035 1674043200 0.4034 1674050400 0.4035 1674057600 0.4027 1674064800 0.4025 1674072000 0.4079 1674079200 0.4077 1674086400 0.4071 1674093600 0.4071 1674100800 0.4072 1674108000 0.4072 1674115200 0.4072 1674122400 0.4072 1674129600 0.4072 1674136800 0.4071 1674144000 0.4069 1674151200 0.4071 1674158400 0.4069 1674158400 0.4069 1674165600 0.4062 1674165600 0.4062 1674172800 0.4062 1674244800 0.4057 1674252000 0.4058 1674266400 0.4057 1674273600 0.4061 1674280800 0.4061 1674288000 0.4062 1674295200 0.4062 1674302400 0.4061 1674309600 0.4061 1674316800 0.4061 1674324000 0.4059 1674331200 0.4059 1674338400 0.4059 1674345600 0.4060 1674352800 0.4059 1674360000 0.4060 1674367200 0.4059 1674374400 0.4070 1674381600 0.4070 1674388800 0.4070 1674396000 0.4034 1674403200 0.4032 1674410400 0.4067 1674417600 0.4068 1674424800 0.4068 1674432000 0.4032 1674439200 0.4068 1674446400 0.4069 1674453600 0.4069 1674460800 0.4068 1674468000 0.4068 1674475200 0.4068 1674482400 0.4032 1674489600 0.4076 1674496800 0.4075 1674504000 0.4076 1674511200 0.4052 1674518400 0.4057 1674525600 0.4055 1674532800 0.4055 1674540000 0.4081 1674547200 0.4080 1674554400 0.4080 1674561600 0.4080 1674568800 0.4080 1674576000 0.4076 1674583200 0.4004 1674590400 0.4004 1674597600 0.4026 1674604800 0.4029 1674612000 0.4027 1674619200 0.4026 1674626400 0.4027 1674633600 0.4026 1674640800 0.4026 1674648000 0.4026 1674655200 0.4026 1674662400 0.4027 1674669600 0.4023 1674676800 0.4023 1674684000 0.4022 1674691200 0.4023 1674698400 0.4023 1674705600 0.4022 1674712800 0.4022 1674720000 0.4015 1674727200 0.4021 1674734400 0.4021 1674741600 0.4020 1674748800 0.4020 1674756000 0.4021 1674763200 0.4021 1674770400 0.4024 1674777600 0.4019 1674784800 0.4018 1674792000 0.4020 1674799200 0.4022 1674806400 0.4019 1674813600 0.4018 1674820800 0.4019 1674828000 0.3405 1674835200 0.3406 1674842400 0.3407 1674849600 0.3405 1674856800 0.3405 1674864000 0.3405 1674871200 0.3405 1674878400 0.3406 1674885600 0.3405 1674892800 0.3404 1674900000 0.3407 1674907200 0.3408 1674914400 0.3402 1674921600 0.3405 1674928800 0.3402 1674936000 0.3402 1674943200 0.3401 1674950400 0.3402 1674957600 0.3404 1674964800 0.3401 1674972000 0.3402 1674979200 0.3408 1674986400 0.3401 1674993600 0.3401 1675000800 0.3400 1675008000 0.3399 1675015200 0.3398 1675022400 0.3399 1675029600 0.3398 1675036800 0.3399 1675044000 0.3402 1675051200 0.3406 1675058400 0.3410 1675065600 0.3410 1675072800 0.3410 1675080000 0.3408 1675087200 0.3409 1675094400 0.3406 1675101600 0.3409 1675108800 0.3412 1675116000 0.3411 1675123200 0.3410 1675130400 0.3410 1675137600 0.3413 1675144800 0.3412 1675152000 0.3410 1675159200 0.3413 1675166400 0.3409 1675173600 0.3409 1675180800 0.3408 1675188000 0.3414 1675195200 0.3415 1675202400 0.3414 1675209600 0.3568 1675216800 0.3560 1675224000 0.3561 1675231200 0.3562 1675238400 0.3561 1675245600 0.3561 1675252800 0.3562 1675260000 0.3555 1675267200 0.3554 1675274400 0.3552 1675281600 0.3553 1675288800 0.3553 1675296000 0.3552 1675303200 0.3552 1675310400 0.3550 1675317600 0.3551 1675324800 0.3554 1675332000 0.3552 1675339200 0.3553 1675346400 0.3551 1675353600 0.3552 1675360800 0.3551 1675368000 0.3553 1675375200 0.3552 1675382400 0.3553 1675389600 0.3553 1675396800 0.3557 1675404000 0.3554 1675411200 0.3558 1675418400 0.3561 1675425600 0.3563 1675432800 0.3549 1675440000 0.3561 1675447200 0.3561 1675454400 0.3562 1675461600 0.3562 1675468800 0.3562 1675476000 0.3561 1675483200 0.3560 1675490400 0.3559 1675497600 0.3560 1675504800 0.3559 1675512000 0.3560 1675519200 0.3560 1675526400 0.3560 1675533600 0.3561 1675540800 0.3561 1675548000 0.3561 1675555200 0.3560 1675562400 0.3561 1675569600 0.3561 1675576800 0.3560 1675584000 0.3560 1675591200 0.3559 1675598400 0.3560 1675605600 0.3559 1675612800 0.3559 1675620000 0.3558 1675627200 0.3558 1675634400 0.3557 1675641600 0.3559 1675648800 0.3558 1675656000 0.3557 1675663200 0.3558 1675670400 0.3557 1675677600 0.3556 1675684800 0.3562 1675692000 0.3561 1675699200 0.3561 1675706400 0.3560 1675713600 0.3561 1675720800 0.3549 1675728000 0.3561 1675735200 0.3561 1675742400 0.3561 1675749600 0.3562 1675756800 0.3563 1675764000 0.3563 1675771200 0.3562 1675778400 0.3568 1675785600 0.3568 1675792800 0.3569 1675800000 0.3568 1675807200 0.3567 1675814400 0.3568 1675821600 0.3568 1675828800 0.3568 1675836000 0.3568 1675843200 0.3568 1675850400 0.3568 1675857600 0.3570 1675864800 0.3567 1675872000 0.3568 1675879200 0.3569 1675886400 0.3568 1675893600 0.3565 1675900800 0.3566 1675908000 0.3566 1675915200 0.3566 1675922400 0.3566 1675929600 0.3566 1675936800 0.3565 1675944000 0.3565 1675951200 0.3564 1675958400 0.3559 1675965600 0.3564 1675972800 0.3564 1675980000 0.3563 1675987200 0.3563 1675994400 0.3562 1676001600 0.3563 1676008800 0.3562 1676016000 0.3563 1676023200 0.3562 1676030400 0.3562 1676037600 0.3560 1676044800 0.3560 1676052000 0.3560 1676059200 0.3561 1676066400 0.3561 1676073600 0.3561 1676080800 0.3561 1676088000 0.3561 1676095200 0.3563 1676102400 0.3562 1676109600 0.3560 1676116800 0.3560 1676124000 0.3560 1676131200 0.3560 1676138400 0.3560 1676145600 0.3563 1676152800 0.3562 1676160000 0.3562 1676167200 0.3563 1676174400 0.3563 1676181600 0.3562 1676188800 0.3564 1676196000 0.3562 1676203200 0.3561 1676210400 0.3561 1676217600 0.3561 1676224800 0.3561 1676232000 0.3560 1676239200 0.3560 1676246400 0.3560 1676253600 0.3561 1676260800 0.3560 1676268000 0.3560 1676275200 0.3561 1676282400 0.3560 1676289600 0.3561 1676296800 0.3560 1676304000 0.3561 1676311200 0.3560 1676318400 0.3564 1676325600 0.3563 1676332800 0.3564 1676340000 0.3563 1676347200 0.3564 1676354400 0.3565 1676361600 0.3563 1676368800 0.3557 1676376000 0.3564 1676383200 0.3563 1676390400 0.3562 1676397600 0.3569 1676404800 0.3568 1676412000 0.3574 1676419200 0.3574 1676426400 0.3573 1676433600 0.3573 1676440800 0.3574 1676448000 0.3574 1676455200 0.3574 1676462400 0.3573 1676469600 0.3565 1676476800 0.3583 1676484000 0.3580 1676491200 0.3583 1676498400 0.3582 1676505600 0.3584 1676512800 0.3591 1676520000 0.3584 1676527200 0.3583 1676534400 0.3583 1676541600 0.3582 1676548800 0.3583 1676556000 0.3584 1676563200 0.3586 1676570400 0.3584 1676577600 0.3584 1676584800 0.3583 1676592000 0.3587 1676599200 0.3580 1676606400 0.3578 1676613600 0.3584 1676620800 0.3584 1676628000 0.3582 1676635200 0.3581 1676642400 0.3581 1676649600 0.3579 1676656800 0.3578 1676664000 0.3580 1676671200 0.3578 1676678400 0.3579 1676685600 0.3579 1676692800 0.3580 1676700000 0.3580 1676707200 0.3579 1676714400 0.3578 1676721600 0.3577 1676728800 0.3576 1676736000 0.3573 1676743200 0.3572 1676750400 0.3575 1676757600 0.3574 1676764800 0.3573 1676772000 0.3572 1676779200 0.3573 1676786400 0.3572 1676793600 0.3571 1676800800 0.3571 1676808000 0.3570 1676815200 0.3571 1676822400 0.3571 1676829600 0.3573 1676836800 0.3572 1676844000 0.3572 1676851200 0.3573 1676858400 0.3572 1676865600 0.3571 1676872800 0.3571 1676880000 0.3568 1676887200 0.3566 1676894400 0.3565 1676901600 0.3559 1676908800 0.3558 1676916000 0.3557 1676923200 0.3557 1676930400 0.3558 1676937600 0.3552 1676944800 0.3558 1676952000 0.3557 1676959200 0.3556 1676966400 0.3558 1676973600 0.3558 1676980800 0.3559 1676988000 0.3558 1676995200 0.3559 1677002400 0.3557 1677009600 0.3558 1677016800 0.3557 1677024000 0.3558 1677031200 0.3557 1677038400 0.3556 1677045600 0.3565 1677052800 0.3542 1677060000 0.3541 1677067200 0.3541 1677074400 0.3540 1677081600 0.3541 1677088800 0.3540 1677096000 0.3540 1677103200 0.3555 1677110400 0.3556 1677117600 0.3556 1677124800 0.3557 1677132000 0.3556 1677139200 0.3559 1677146400 0.3558 1677153600 0.3558 1677160800 0.3557 1677168000 0.3557 1677175200 0.3553 1677182400 0.3553 1677189600 0.3552 1677196800 0.3553 1677204000 0.3552 1677211200 0.3552 1677218400 0.3552 1677225600 0.3550 1677232800 0.3538 1677240000 0.3550 1677247200 0.3548 1677254400 0.3543 1677261600 0.3543 1677268800 0.3545 1677276000 0.3543 1677283200 0.3543 1677290400 0.3544 1677297600 0.3543 1677304800 0.3544 1677312000 0.3545 1677319200 0.3545 1677326400 0.3544 1677333600 0.3544 1677340800 0.3545 1677348000 0.3545 1677355200 0.3546 1677362400 0.3542 1677369600 0.3542 1677376800 0.3541 1677384000 0.3541 1677391200 0.3541 1677398400 0.3541 1677405600 0.3541 1677412800 0.3542 1677420000 0.3541 1677427200 0.3542 1677434400 0.3542 1677441600 0.3542 1677448800 0.3542 1677456000 0.3542 1677463200 0.3550 1677470400 0.3541 1677477600 0.3541 1677484800 0.3542 1677492000 0.3540 1677499200 0.3541 1677506400 0.3534 1677513600 0.3540 1677520800 0.3538 1677528000 0.3538 1677535200 0.3537 1677542400 0.3537 1677549600 0.3531 1677556800 0.3538 1677564000 0.3537 1677571200 0.3539 1677578400 0.3537 1677585600 0.3543 1677592800 0.3542 1677600000 0.3541 1677607200 0.3541 1677614400 0.3542 1677621600 0.3545 1677628800 0.3544 1677636000 0.3544 1677643200 0.3547 1677650400 0.3549 1677657600 0.3550 1677664800 0.3547 1677672000 0.3549 1677679200 0.3548 1677686400 0.3548 1677693600 0.3548 1677700800 0.3548 1677708000 0.3548 1677715200 0.3546 1677722400 0.3545 1677729600 0.3546 1677736800 0.3546 1677744000 0.3547 1677751200 0.3547 1677758400 0.3546 1677765600 0.3545 1677772800 0.3545 1677780000 0.3546 1677787200 0.3546 1677794400 0.3545 1677801600 0.3556 1677808800 0.3556 1677816000 0.3556 1677823200 0.3546 1677830400 0.3545 1677837600 0.3545 1677844800 0.3551 1677852000 0.3550 1677859200 0.3551 1677866400 0.3550 1677873600 0.3551 1677880800 0.3550 1677888000 0.3551 1677895200 0.3550 1677902400 0.3550 1677909600 0.3549 1677916800 0.3550 1677924000 0.3550 1677931200 0.3551 1677938400 0.3550 1677945600 0.3550 1677952800 0.3550 1677960000 0.3543 1677967200 0.3548 1677974400 0.3547 1677981600 0.3551 1677988800 0.3552 1677996000 0.3551 1678003200 0.3551 1678010400 0.3555 1678017600 0.3553 1678024800 0.3554 1678032000 0.3555 1678039200 0.3554 1678046400 0.3554 1678053600 0.3553 1678060800 0.3553 1678068000 0.3553 1678075200 0.3546 1678082400 0.3552 1678089600 0.3553 1678096800 0.3553 1678104000 0.3554 1678111200 0.3553 1678118400 0.3549 1678125600 0.3549 1678132800 0.3550 1678140000 0.3548 1678147200 0.3548 1678154400 0.3548 1678161600 0.3558 1678168800 0.3564 1678176000 0.3563 1678183200 0.3570 1678190400 0.3570 1678197600 0.3570 1678204800 0.3569 1678212000 0.3568 1678219200 0.3568 1678226400 0.3569 1678233600 0.3570 1678240800 0.3570 1678248000 0.3569 1678255200 0.3568 1678262400 0.3568 1678269600 0.3569 1678276800 0.3574 1678284000 0.3574 1678291200 0.3574 1678298400 0.3574 1678305600 0.3573 1678312800 0.3573 1678320000 0.3573 1678327200 0.3573 1678334400 0.3573 1678341600 0.3573 1678348800 0.3573 1678356000 0.3575 1678363200 0.3568 1678370400 0.3565 1678377600 0.3564 1678384800 0.3565 1678392000 0.3565 1678399200 0.3563 1678406400 0.3563 1678413600 0.3563 1678420800 0.3561 1678428000 0.3561 1678435200 0.3562 1678442400 0.3563 1678449600 0.3563 1678456800 0.3562 1678464000 0.3562 1678471200 0.3562 1678478400 0.3562 1678485600 0.3562 1678492800 0.3561 1678500000 0.3561 1678507200 0.3562 1678514400 0.3562 1678521600 0.3566 1678528800 0.3566 1678536000 0.3563 1678543200 0.3563 1678550400 0.3563 1678557600 0.3562 1678564800 0.3563 1678572000 0.3561 1678579200 0.3562 1678586400 0.3561 1678593600 0.3562 1678600800 0.3562 1678608000 0.3562 1678615200 0.3562 1678622400 0.3562 1678629600 0.3562 1678636800 0.3561 1678644000 0.3558 1678651200 0.3567 1678658400 0.3564 1678665600 0.3564 1678672800 0.3564 1678680000 0.3564 1678687200 0.3564 1678694400 0.3565 1678701600 0.3566 1678708800 0.3566 1678716000 0.3566 1678723200 0.3565 1678730400 0.3565 1678737600 0.3565 1678744800 0.3563 1678752000 0.3564 1678759200 0.3564 1678766400 0.3563 1678773600 0.3564 1678780800 0.3563 1678788000 0.3563 1678795200 0.3563 1678802400 0.3562 1678809600 0.3561 1678816800 0.3560 1678824000 0.3560 1678831200 0.3559 1678838400 0.3564 1678845600 0.3562 1678852800 0.3561 1678860000 0.3562 1678867200 0.3563 1678874400 0.3549 1678881600 0.3549 1678888800 0.3537 1678896000 0.3539 1678903200 0.3542 1678910400 0.3537 1678917600 0.3536 1678924800 0.3524 1678932000 0.3523 1678939200 0.3524 1678946400 0.3525 1678953600 0.3536 1678960800 0.3537 1678968000 0.3538 1678975200 0.3542 1678982400 0.3544 1678989600 0.3542 1678996800 0.3556 1679004000 0.3557 1679011200 0.3556 1679018400 0.3553 1679025600 0.3554 1679032800 0.3555 1679040000 0.3552 1679047200 0.3552 1679054400 0.3553 1679061600 0.3552 1679068800 0.3552 1679076000 0.3552 1679083200 0.3554 1679090400 0.3553 1679097600 0.3549 1679104800 0.3550 1679112000 0.3551 1679119200 0.3550 1679126400 0.3551 1679133600 0.3551 1679140800 0.3548 1679148000 0.3541 1679155200 0.3540 1679162400 0.3540 1679169600 0.3539 1679176800 0.3539 1679184000 0.3540 1679191200 0.3540 1679198400 0.3540 1679205600 0.3539 1679212800 0.3540 1679220000 0.3540 1679227200 0.3541 1679234400 0.3540 1679241600 0.3540 1679248800 0.3545 1679256000 0.3545 1679263200 0.3545 1679270400 0.3545 1679277600 0.3544 1679284800 0.3545 1679292000 0.3545 1679299200 0.3544 1679306400 0.3543 1679313600 0.3543 1679320800 0.3544 1679328000 0.3544 1679335200 0.3542 1679342400 0.3542 1679349600 0.3541 1679356800 0.3529 1679364000 0.3529 1679371200 0.3529 1679378400 0.3531 1679385600 0.3529 1679392800 0.3529 1679400000 0.3530 1679407200 0.3528 1679414400 0.3530 1679421600 0.3529 1679428800 0.3529 1679436000 0.3528 1679443200 0.3527 1679450400 0.3528 1679457600 0.3527 1679464800 0.3529 1679472000 0.3528 1679479200 0.3529 1679486400 0.3528 1679493600 0.3529 1679500800 0.3535 1679508000 0.3533 1679515200 0.3533 1679522400 0.3533 1679529600 0.3534 1679536800 0.3532 1679544000 0.3533 1679551200 0.3534 1679558400 0.3532 1679565600 0.3526 1679572800 0.3528 1679580000 0.3526 1679587200 0.3525 1679594400 0.3524 1679601600 0.3511 1679608800 0.3523 1679616000 0.3522 1679623200 0.3520 1679630400 0.3520 1679637600 0.3520 1679644800 0.3521 1679652000 0.3520 1679659200 0.3522 1679666400 0.3522 1679673600 0.3522 1679680800 0.3522 1679688000 0.3521 1679695200 0.3520 1679702400 0.3520 1679709600 0.3520 1679716800 0.3521 1679724000 0.3521 1679731200 0.3520 1679738400 0.3520 1679745600 0.3521 1679752800 0.3521 1679760000 0.3521 1679767200 0.3520 1679774400 0.3521 1679781600 0.3520 1679788800 0.3521 1679796000 0.3520 1679803200 0.3521 1679810400 0.3521 1679817600 0.3520 1679824800 0.3521 1679832000 0.3521 1679839200 0.3519 1679846400 0.3520 1679853600 0.3519 1679860800 0.3520 1679868000 0.3520 1679875200 0.3520 1679882400 0.3519 1679889600 0.3519 1679896800 0.3519 1679904000 0.3518 1679911200 0.3519 1679918400 0.3518 1679925600 0.3517 1679932800 0.3517 1679940000 0.3518 1679947200 0.3517 1679954400 0.3517 1679961600 0.3514 1679968800 0.3514 1679976000 0.3514 1679983200 0.3513 1679990400 0.3514 1679997600 0.3512 1680004800 0.3514 1680012000 0.3514 1680019200 0.3513 1680026400 0.3513 1680033600 0.3514 1680040800 0.3514 1680048000 0.3515 1680055200 0.3514 1680062400 0.3516 1680069600 0.3516 1680076800 0.3503 1680084000 0.3505 1680091200 0.3504 1680098400 0.3502 1680105600 0.3502 1680112800 0.3502 1680120000 0.3502 1680127200 0.3502 1680134400 0.3505 1680141600 0.3493 1680148800 0.3495 1680156000 0.3496 1680163200 0.3493 1680170400 0.3500 1680177600 0.3500 1680184800 0.3498 1680192000 0.3501 1680199200 0.3480 1680206400 0.3481 1680213600 0.3480 1680220800 0.3481 1680228000 0.3480 1680235200 0.3480 1680242400 0.3480 1680249600 0.3504 1680256800 0.3504 1680264000 0.3503 1680271200 0.3502 1680278400 0.3505 1680472800 0.3496 1680552000 0.3489 1680559200 0.3488 1680566400 0.3488 1680573600 0.3488 1680580800 0.3488 1680588000 0.3489 1680595200 0.3488 1680602400 0.3488 1680609600 0.3488 1680616800 0.3486 1680624000 0.3482 1680631200 0.3482 1680638400 0.3481 1680645600 0.3480 1680652800 0.3480 1680660000 0.3480 1680667200 0.3482 1680674400 0.3481 1680681600 0.3482 1680688800 0.3480 1680696000 0.3480 1680703200 0.3479 1680710400 0.3480 1680717600 0.3479 1680724800 0.3480 1680732000 0.3473 1680739200 0.3478 1680746400 0.3479 1680753600 0.3479 1680760800 0.3478 1680768000 0.3478 1680775200 0.3477 1680782400 0.3478 1680789600 0.3478 1680796800 0.3478 1680804000 0.3478 1680811200 0.3478 1680818400 0.3477 1680825600 0.3477 1680832800 0.3477 1680840000 0.3478 1680847200 0.3479 1680854400 0.3479 1680861600 0.3476 1680868800 0.3478 1680876000 0.3478 1680883200 0.3478 1680890400 0.3477 1680897600 0.3478 1680904800 0.3477 1680912000 0.3478 1680919200 0.3477 1680926400 0.3477 1680933600 0.3478 1680940800 0.3477 1680948000 0.3477 1680955200 0.3480 1680962400 0.3481 1680969600 0.3478 1680976800 0.3477 1680984000 0.3480 1680991200 0.3477 1680998400 0.3477 1681005600 0.3478 1681012800 0.3472 1681020000 0.3472 1681027200 0.3470 1681034400 0.3469 1681041600 0.3470 1681048800 0.3469 1681214400 0.3465 1681221600 0.3464 1681228800 0.3470 1681236000 0.3469 1681243200 0.3470 1681250400 0.3470 1681257600 0.3470 1681264800 0.3468 1681272000 0.3469 1681279200 0.3469 1681286400 0.3475 1681293600 0.3469 1681300800 0.3474 1681308000 0.3475 1681315200 0.3475 1681322400 0.3476 1681329600 0.3474 1681336800 0.3472 1681344000 0.3473 1681351200 0.3469 1681358400 0.3467 1681365600 0.3469 1681372800 0.3481 1681380000 0.3480 1681387200 0.3480 1681394400 0.3480 1681401600 0.3478 1681408800 0.3477 1681416000 0.3468 1681423200 0.3468 1681430400 0.3468 1681437600 0.3468 1681444800 0.3468 1681452000 0.3467 1681459200 0.3466 1681466400 0.3466 1681473600 0.3464 1681480800 0.3469 1681488000 0.3469 1681495200 0.3470 1681502400 0.3470 1681509600 0.3468 1681516800 0.3469 1681524000 0.3468 1681531200 0.3471 1681538400 0.3469 1681545600 0.3470 1681552800 0.3470 1681560000 0.3470 1681567200 0.3468 1681574400 0.3469 1681581600 0.3469 1681588800 0.3469 1681596000 0.3469 1681603200 0.3469 1681610400 0.3468 1681617600 0.3468 1681624800 0.3468 1681632000 0.3468 1681639200 0.3468 1681646400 0.3468 1681653600 0.3467 1681660800 0.3468 1681668000 0.3468 1681675200 0.3470 1681682400 0.3468 1681689600 0.3470 1681696800 0.3468 1681704000 0.3468 1681711200 0.3468 1681718400 0.3465 1681725600 0.3464 1681732800 0.3464 1681740000 0.3465 1681747200 0.3465 1681754400 0.3466 1681761600 0.3465 1681768800 0.3463 1681776000 0.3464 1681783200 0.3464 1681790400 0.3441 1681797600 0.3466 1681804800 0.3466 1681812000 0.3466 1681819200 0.3466 1681826400 0.3459 1681833600 0.3471 1681840800 0.3470 1681848000 0.3470 1681855200 0.3469 1681862400 0.3469 1681869600 0.3470 1681876800 0.3469 1681884000 0.3469 1681891200 0.3471 1681898400 0.3469 1681905600 0.3471 1681912800 0.3471 1681920000 0.3469 1681927200 0.3468 1681934400 0.3469 1681941600 0.3467 1681948800 0.3467 1681956000 0.3473 1681963200 0.3473 1681970400 0.3472 1681977600 0.3473 1681984800 0.3472 1681992000 0.3472 1681999200 0.3473 1682006400 0.3474 1682013600 0.3448 1682020800 0.3457 1682028000 0.3457 1682035200 0.3457 1682042400 0.3458 1682049600 0.3433 1682056800 0.3434 1682064000 0.3430 1682071200 0.3442 1682078400 0.3443 1682085600 0.3449 1682092800 0.3448 1682100000 0.3447 1682107200 0.3448 1682114400 0.3449 1682121600 0.3449 1682128800 0.3449 1682136000 0.3448 1682143200 0.3449 1682150400 0.3448 1682157600 0.3449 1682164800 0.3450 1682172000 0.3448 1682179200 0.3448 1682186400 0.3448 1682193600 0.3448 1682200800 0.3448 1682208000 0.3448 1682215200 0.3450 1682222400 0.3451 1682229600 0.3450 1682236800 0.3451 1682244000 0.3451 1682251200 0.3451 1682258400 0.3451 1682265600 0.3451 1682272800 0.3451 1682280000 0.3451 1682287200 0.3450 1682294400 0.3451 1682301600 0.3452 1682308800 0.3451 1682316000 0.3451 1682323200 0.3451 1682330400 0.3452 1682337600 0.3451 1682344800 0.3451 1682352000 0.3451 1682359200 0.3448 1682366400 0.3436 1682373600 0.3446 1682380800 0.3446 1682388000 0.3444 1682395200 0.3445 1682402400 0.3446 1682409600 0.3434 1682416800 0.3445 1682424000 0.3446 1682431200 0.3446 1682438400 0.3446 1682445600 0.3445 1682452800 0.3446 1682460000 0.3444 1682467200 0.3444 1682474400 0.3443 1682481600 0.3444 1682488800 0.3447 1682496000 0.3447 1682503200 0.3447 1682510400 0.3448 1682517600 0.3447 1682524800 0.3435 1682532000 0.3443 1682539200 0.3438 1682546400 0.3437 1682553600 0.3440 1682560800 0.3437 1682568000 0.3436 1682575200 0.3438 1682582400 0.3437 1682589600 0.3436 1682596800 0.3436 1682604000 0.3437 1682611200 0.3435 1682618400 0.3436 1682625600 0.3436 1682632800 0.3434 1682640000 0.3434 1682647200 0.3434 1682654400 0.3435 1682661600 0.3434 1682668800 0.3433 1682676000 0.3432 1682683200 0.3433 1682690400 0.3433 1682697600 0.3433 1682704800 0.3431 1682712000 0.3431 1682719200 0.3432 1682726400 0.3431 1682733600 0.3433 1682740800 0.3435 1682748000 0.3434 1682755200 0.3434 1682762400 0.3434 1682769600 0.3434 1682776800 0.3433 1682784000 0.3434 1682791200 0.3433 1682798400 0.3434 1682805600 0.3432 1682812800 0.3431 1682820000 0.3430 1682827200 0.3431 1682834400 0.3431 1682841600 0.3433 1682848800 0.3431 1682856000 0.3431 1682863200 0.3424 1682870400 0.3431 1682877600 0.3430 1682884800 0.3432 1682892000 0.3432 1682899200 0.3433 1682906400 0.3433 1682913600 0.3434 1682920800 0.3431 1682928000 0.3432 1682935200 0.3431 1682942400 0.3431 1682949600 0.3430 1682956800 0.3432 1682964000 0.3431 1682971200 0.3431 1682978400 0.3430 1682985600 0.3425 1682992800 0.3422 1683000000 0.3423 1683007200 0.3424 1683014400 0.3423 1683021600 0.3423 1683028800 0.3424 1683036000 0.3422 1683043200 0.3423 1683050400 0.3422 1683057600 0.3424 1683064800 0.3416 1683072000 0.3410 1683079200 0.3422 1683086400 0.3424 1683093600 0.3424 1683100800 0.3421 1683108000 0.3418 1683115200 0.3419 1683122400 0.3413 1683129600 0.3412 1683136800 0.3414 1683144000 0.3415 1683151200 0.3415 1683158400 0.3415 1683165600 0.3413 1683172800 0.3414 1683180000 0.3413 1683187200 0.3418 1683194400 0.3417 1683201600 0.3417 1683208800 0.3418 1683216000 0.3418 1683223200 0.3418 1683230400 0.3419 1683237600 0.3419 1683244800 0.3420 1683252000 0.3419 1683259200 0.3419 1683266400 0.3418 1683273600 0.3419 1683280800 0.3416 1683288000 0.3417 1683295200 0.3413 1683309600 0.3412 1683324000 0.3412 1683331200 0.3413 1683338400 0.3412 1683345600 0.3414 1683352800 0.3413 1683360000 0.3412 1683367200 0.3412 1683374400 0.3412 1683381600 0.3411 1683388800 0.3412 1683396000 0.3412 1683403200 0.3413 1683410400 0.3412 1683417600 0.3412 1683424800 0.3414 1683432000 0.3418 1683676800 0.3410 1683684000 0.3409 1683691200 0.3411 1683698400 0.3410 1683705600 0.3413 1683712800 0.3411 1683720000 0.3410 1683727200 0.3410 1683734400 0.3411 1683741600 0.3412 1683748800 0.3416 1683756000 0.3417 1683763200 0.3414 1683770400 0.3412 1683777600 0.3411 1683784800 0.3411 1683791940 0.3411 1683799200 0.3405 1683806400 0.3406 1683813600 0.3407 1683820800 0.3408 1683828000 0.3408 1683835200 0.3404 1683842400 0.3405 1683849600 0.3406 1683856800 0.3401 1683864000 0.3399 1683871200 0.3399 1683878400 0.3399 1683885600 0.3399 1683892800 0.3400 1683900000 0.3397 1683907200 0.3397 1683914400 0.3397 1683921600 0.3397 1683928800 0.3396 1684000800 0.3399 1684008000 0.3399 1684015200 0.3398 1684022400 0.3398 1684029600 0.3398 1684036800 0.3399 1684044000 0.3399 1684051200 0.3399 1684065600 0.3399 1684072800 0.3393 1684080000 0.3392 1684094400 0.3395 1684108800 0.3390 1684152000 0.3388 1684166400 0.3389 1684173600 0.3392 1684180800 0.3391 1684188000 0.3425 1684195200 0.3425 1684202400 0.3426 1684209600 0.3426 1684216800 0.3426 1684224000 0.3428 1684231200 0.3426 1684238400 0.3426 1684245600 0.3425 1684252800 0.3422 1684260000 0.3422 1684267200 0.3422 1684274400 0.3422 1684281600 0.3423 1684288800 0.3422 1684296000 0.3431 1684303200 0.3401 1684310400 0.3424 1684317600 0.3430 1684324800 0.3430 1684332000 0.3433 1684339200 0.3433 1684346400 0.3431 1684353600 0.3440 1684360800 0.3439 1684368000 0.3441 1684375200 0.3440 1684382400 0.3442 1684389600 0.3441 1684396800 0.3436 1684404000 0.3434 1684411200 0.3435 1684591200 0.3439 1684598400 0.3439 1684605600 0.3433 1684612800 0.3434 1684620000 0.3433 1684627200 0.3434 1684634400 0.3434 1684641600 0.3434 1684648800 0.3433 1684656000 0.3433 1684663200 0.3426 1684670400 0.3433 1684677600 0.3432 1684684800 0.3433 1684692000 0.3440 1684699200 0.3441 1684706400 0.3441 1684713600 0.3441 1684720800 0.3441 1684728000 0.3440 1684735200 0.3440 1684742400 0.3441 1684749600 0.3447 1684756800 0.3447 1684764000 0.3445 1684771200 0.3444 1684778400 0.3443 1684785600 0.3445 1684792800 0.3445 1684800000 0.3445 1684807200 0.3445 1684814400 0.3420 1684821600 0.3416 1684828800 0.3416 1684836000 0.3438 1684843200 0.3442 1684850400 0.3442 1684857600 0.3441 1684864800 0.3438 1684872000 0.3432 1684879200 0.3433 1684886400 0.3433 1684893600 0.3433 1684900800 0.3432 1684908000 0.3432 1684915200 0.3438 1684922400 0.3433 1684929600 0.3439 1684936800 0.3431 1684944000 0.3431 1684951200 0.3431 1684958400 0.3432 1684965600 0.3432 1684972800 0.3431 1684980000 0.3433 1684987200 0.3431 1684994400 0.3431 1685001600 0.3431 1685008800 0.3433 1685016000 0.3431 1685023200 0.3429 1685030400 0.3429 1685037600 0.3430 1685044800 0.3422 1685052000 0.3423 1685059200 0.3423 1685066400 0.3423 1685073600 0.3423 1685080800 0.2537 1685088000 0.3427 1685095200 0.3423 1685102400 0.3425 1685109600 0.3425 1685116800 0.3430 1685124000 0.3431 1685131200 0.3432 1685138400 0.3432 1685145600 0.3432 1685152800 0.3432 1685160000 0.3432 1685167200 0.3432 1685174400 0.3433 1685181600 0.3433 1685188800 0.3434 1685196000 0.3428 1685203200 0.3427 1685210400 0.3428 1685217600 0.3429 1685224800 0.3428 1685232000 0.3427 1685239200 0.3426 1685246400 0.3427 1685253600 0.3426 1685260800 0.3426 1685268000 0.3426 1685275200 0.3426 1685282400 0.3426 1685289600 0.3426 1685296800 0.3432 1685304000 0.3432 1685311200 0.3420 1685318400 0.3415 1685325600 0.3420 1685332800 0.3419 1685340000 0.3420 1685347200 0.3421 1685354400 0.3422 1685361600 0.3417 1685368800 0.3429 1685376000 0.3428 1685383200 0.3428 1685390400 0.3429 1685397600 0.3428 1685404800 0.3428 1685412000 0.3427 1685419200 0.3427 1685426400 0.3425 1685433600 0.3426 1685440800 0.3427 1685448000 0.3427 1685455200 0.3427 1685462400 0.3427 1685469600 0.3427 1685476800 0.3428 1685484000 0.3431 1685491200 0.3435 1685498400 0.3435 1685505600 0.3434 1685512800 0.3439 1685520000 0.3434 1685527200 0.3434 1685534400 0.3426 1685541600 0.3426 1685642400 0.3422 1685649600 0.3423 1685656800 0.3423 1685664000 0.3423 1685671200 0.3422 1685678400 0.3422 1685685600 0.3422 1685692800 0.3422 1685700000 0.3423 1685707200 0.3424 1685714400 0.3428 1685721600 0.3423 1685728800 0.3423 1685736000 0.3422 1685743200 0.3422 1685750400 0.3422 1685757600 0.3422 1685764800 0.3423 1685772000 0.3423 1685779200 0.3422 1685786400 0.3423 1685793600 0.3423 1685800800 0.3421 1685808000 0.3415 1685815200 0.3416 1685822400 0.3416 1685829600 0.3410 1685836800 0.3416 1685844000 0.3412 1685851200 0.3412 1685858400 0.3415 1685865600 0.3415 1685872800 0.3415 1685880000 0.3416 1685916000 0.3403 1685923200 0.3404 1685930400 0.3404 1685937600 0.3405 1685944800 0.3403 1685952000 0.3404 1685959200 0.3404 1685966400 0.3410 1685973600 0.3409 1685980800 0.3409 1685988000 0.3409 1685995200 0.3409 1686002400 0.3408 1686009600 0.3409 1686016800 0.3404 1686024000 0.3403 1686031200 0.3409 1686038400 0.3403 1686045600 0.3413 1686052800 0.3430 1686060000 0.3422 1686067200 0.3402 1686074400 0.3397 1686081600 0.3402 1686088800 0.3406 1686096000 0.3405 1686103200 0.3407 1686110400 0.3411 1686117600 0.3430 1686124800 0.3436 1686132000 0.3417 1686139200 0.3414 1686146400 0.3419 1686153600 0.3428 1686160800 0.3430 1686168000 0.3433 1686175200 0.3421 1686182400 0.3419 1686189600 0.3415 1686196800 0.3414 1686204000 0.3416 1686211200 0.3416 1686218400 0.3416 1686225600 0.3426 1686232800 0.3425 1686240000 0.3426 1686247200 0.3425 1686254400 0.3421 1686261600 0.3421 1686268800 0.3422 1686276000 0.3421 1686283200 0.3425 1686290400 0.3426 1686297600 0.3425 1686304800 0.3427 1686312000 0.3428 1686319200 0.3428 1686326400 0.3429 1686333600 0.3429 1686340800 0.3429 1686348000 0.3430 1686355200 0.3430 1686362400 0.3431 1686369600 0.3434 1686376800 0.3432 1686384000 0.3433 1686391200 0.3430 1686398400 0.3430 1686405600 0.3430 1686412800 0.3431 1686420000 0.3430 1686427200 0.3435 1686434400 0.3429 1686441600 0.3429 1686448800 0.3425 1686456000 0.3425 1686463200 0.3427 1686470400 0.3428 1686477600 0.3428 1686484800 0.3428 1686491940 0.3427 1686499200 0.3427 1686506400 0.3428 1686513600 0.3428 1686520800 0.3428 1686528000 0.3428 1686535200 0.3427 1686542400 0.3427 1686549600 0.3426 1686556800 0.3429 1686564000 0.3428 1686571200 0.3427 1686578400 0.3425 1686585600 0.3432 1686600000 0.3430 1686607200 0.3426 1686614400 0.3428 1686621600 0.3421 1686628800 0.3424 1686636000 0.3426 1686643200 0.3428 1686650400 0.3426 1686657600 0.3425 1686664800 0.3425 1686672000 0.3421 1686679200 0.3420 1686686400 0.3421 1686693600 0.3422 1686700800 0.3416 1686708000 0.3421 1686715200 0.3421 1686722400 0.3420 1686729600 0.3420 1686736800 0.3419 1686744000 0.3419 1686751200 0.3419 1686758400 0.3418 1686765600 0.3419 1686772800 0.3417 1686780000 0.3416 1686873600 0.3421 1686880800 0.3416 1686888000 0.3416 1686895200 0.3416 1686902400 0.3416 1686909600 0.3415 1686916800 0.3415 1686924000 0.3416 1686931200 0.3415 1686938400 0.3415 1686945600 0.3415 1686952800 0.3415 1686960000 0.3415 1686967200 0.3410 1686974400 0.3411 1686981600 0.3414 1686988800 0.3414 1686996000 0.3414 1687003200 0.3414 1687010400 0.3413 1687017600 0.3413 1687024800 0.3412 1687032000 0.3413 1687039200 0.3413 1687046400 0.3413 1687053600 0.3413 1687060800 0.3413 1687068000 0.3414 1687075200 0.3415 1687082400 0.3416 1687089600 0.3417 1687096800 0.3414 1687104000 0.3416 1687111200 0.3414 1687118400 0.3414 1687125600 0.3427 1687132800 0.3426 1687140000 0.3425 1687147200 0.3426 1687154400 0.3426 1687161600 0.3428 1687168800 0.3428 1687176000 0.3428 1687183200 0.3427 1687190400 0.3429 1687197600 0.3441 1687204800 0.3441 1687212000 0.3440 1687219200 0.3445 1687226400 0.3446 1687233600 0.3436 1687240800 0.3440 1687248000 0.3441 1687255200 0.3432 1687262400 0.3440 1687269600 0.3443 1687276800 0.3438 1687284000 0.3439 1687291200 0.3437 1687298400 0.3438 1687305600 0.3439 1687312800 0.3433 1687320000 0.3435 1687327200 0.3438 1687334400 0.3439 1687341600 0.3437 1687348800 0.3490 1687356000 0.3490 1687363200 0.3490 1687370400 0.3489 1687377600 0.3431 1687384800 0.3426 1687392000 0.3426 1687399200 0.3422 1687406400 0.3423 1687413600 0.3428 1687420800 0.3427 1687428000 0.3432 1687435200 0.3437 1687442400 0.3438 1687449600 0.3436 1687456800 0.3436 1687464000 0.3436 1687471200 0.3430 1687478400 0.3435 1687485600 0.3430 1687492800 0.3429 1687500000 0.3435 1687507200 0.3436 1687514400 0.3437 1687521600 0.3437 1687528800 0.3439 1687536000 0.3437 1687543200 0.3435 1687550400 0.3437 1687557600 0.3436 1687564800 0.3436 1687572000 0.3432 1687579200 0.3432 1687586400 0.3434 1687593600 0.3436 1687600800 0.3435 1687608000 0.3435 1687615200 0.3435 1687622400 0.3436 1687629600 0.3434 1687636800 0.3434 1687644000 0.3433 1687651200 0.3432 1687658400 0.3429 1687665600 0.3428 1687672800 0.3431 1687680000 0.3431 1687687200 0.3426 1687694400 0.3429 1687701600 0.3429 1687708800 0.3425 1687716000 0.3425 1687723200 0.3426 1687730400 0.3425 1687737600 0.3427 1687744800 0.3422 1687752000 0.3422 1687759200 0.3425 1687766400 0.3426 1687773600 0.3428 1687780800 0.3428 1687788000 0.3427 1687795200 0.3427 1687802400 0.3431 1687809600 0.3430 1687816800 0.3431 1687824000 0.3409 1687831200 0.3430 1687838400 0.3430 1687845600 0.3430 1687852800 0.3431 1687860000 0.3435 1687867200 0.3435 1687874400 0.3434 1687881600 0.3434 1687888800 0.3434 1687896000 0.3435 1687903200 0.3432 1687910400 0.3433 1687917600 0.3433 1687924800 0.3432 1687932000 0.3435 1687939200 0.3433 1687946400 0.3433 1687960800 0.3433 1687968000 0.3423 1687975200 0.3433 1687982400 0.3432 1687989600 0.3431 1687996800 0.3430 1688004000 0.3430 1688011200 0.3431 1688018400 0.3432 1688025600 0.3433 1688032800 0.3432 1688040000 0.3432 1688047200 0.3434 1688054400 0.3433 1688061600 0.3432 1688068800 0.3432 1688076000 0.3432 1688083200 0.3435 1688090400 0.3434 1688097600 0.3435 1688104800 0.3434 1688112000 0.3435 1688119200 0.3439 1688126400 0.3436 1688133600 0.3434 1688140800 0.3439 1688148000 0.3440 1688169600 0.3439 1688176800 0.3440 1688184000 0.3441 1688191200 0.3440 1688198400 0.3440 1688205600 0.3441 1688212800 0.3441 1688220000 0.3439 1688227200 0.3440 1688234400 0.3439 1688241600 0.3439 1688248800 0.3439 1688256000 0.3438 1688263200 0.3438 1688270400 0.3438 1688277600 0.3437 1688284800 0.3438 1688292000 0.3438 1688299200 0.3437 1688306400 0.3436 1688313600 0.3436 1688320800 0.3436 1688328000 0.3436 1688335200 0.3436 1688342400 0.3431 1688349600 0.3436 1688356800 0.3437 1688364000 0.3431 1688371200 0.3438 1688378400 0.3437 1688385600 0.3437 1688392800 0.3437 1688400000 0.3442 1688407200 0.3442 1688414400 0.3441 1688421600 0.3441 1688428800 0.3436 1688436000 0.3430 1688443200 0.3431 1688450400 0.3436 1688457600 0.3435 1688464800 0.3436 1688472000 0.3436 1688479200 0.3435 1688486400 0.3435 1688493600 0.3449 1688500800 0.3444 1688508000 0.3449 1688515200 0.3450 1688522400 0.3445 1688529600 0.3446 1688536800 0.3449 1688544000 0.3449 1688695200 0.3467 1688702400 0.3468 1688709600 0.3468 1688716800 0.3468 1688724000 0.3468 1688731200 0.3466 1688738400 0.3467 1688745600 0.3466 1688752800 0.3465 1688760000 0.3464 1688767200 0.3463 1688774400 0.3463 1688781600 0.3459 1688788800 0.3458 1688796000 0.3463 1688803200 0.3464 1688810400 0.3463 1688817600 0.3463 1688824800 0.3463 1688832000 0.3463 1688839200 0.3463 1688846400 0.3463 1688853600 0.3463 1688860800 0.3463 1688868000 0.3459 1688875200 0.3460 1688882400 0.3463 1688889600 0.3463 1688896800 0.3463 1688904000 0.3463 1688911200 0.3462 1688918400 0.3462 1688925600 0.3462 1688932800 0.3463 1688940000 0.3463 1688947200 0.3463 1688954400 0.3459 1688961600 0.3459 1688968800 0.3462 1688976000 0.3463 1688983200 0.3463 1688990400 0.3462 1688997600 0.3461 1689004800 0.3464 1689012000 0.3461 1689019200 0.3461 1689026400 0.3462 1689033600 0.3456 1689040800 0.3457 1689048000 0.3457 1689055200 0.3461 1689062400 0.3456 1689069600 0.3455 1689076800 0.3454 1689084000 0.3454 1689120000 0.3451 1689148800 0.3453 1689156000 0.3453 1689163200 0.3453 1689170400 0.3460 1689177600 0.3460 1689184800 0.3460 1689192000 0.3456 1689199200 0.3456 1689206400 0.3455 1689213600 0.3455 1689220800 0.3456 1689228000 0.3457 1689235200 0.3456 1689242400 0.3457 1689249600 0.3458 1689256800 0.3457 1689264000 0.3459 1689271200 0.3456 1689278400 0.3456 1689285600 0.3455 1689292800 0.3455 1689300000 0.3454 1689307200 0.3455 1689314400 0.3451 1689321600 0.3453 1689328800 0.3450 1689343200 0.3435 1689350400 0.3436 1689357600 0.3434 1689364800 0.3423 1689372000 0.3433 1689379200 0.3433 1689386400 0.3428 1689393600 0.3429 1689400800 0.3433 1689408000 0.3437 1689415200 0.3432 1689422400 0.3431 1689429600 0.3435 1689436800 0.3430 1689444000 0.3433 1689451200 0.3434 1689458400 0.3429 1689465600 0.3430 1689472800 0.3429 1689480000 0.3430 1689487200 0.3429 1689494400 0.3429 1689501600 0.3430 1689508800 0.3430 1689516000 0.3428 1689523200 0.3430 1689530400 0.3430 1689537600 0.3430 1689544800 0.3430 1689552000 0.3430 1689559200 0.3426 1689566400 0.3425 1689573600 0.3429 1689580800 0.3435 1689588000 0.3434 1689595200 0.3434 1689602400 0.3438 1689609600 0.3438 1689616800 0.3437 1689624000 0.3437 1689631200 0.3436 1689638400 0.3441 1689645600 0.3440 1689652800 0.3442 1689660000 0.3439 1689667200 0.3439 1689674400 0.3439 1689681600 0.3427 1689688800 0.3427 1689696000 0.3426 1689703200 0.3425 1689710400 0.3425 1689717600 0.3424 1689724800 0.3427 1689732000 0.3427 1689739200 0.3427 1689746400 0.3427 1689753600 0.3427 1689760800 0.3425 1689768000 0.3424 1689775200 0.3424 1689782400 0.3436 1689789600 0.3437 1689796800 0.3436 1689804000 0.3424 1689811200 0.3430 1689818400 0.3429 1689825600 0.3435 1689832800 0.3436 1689840000 0.3437 1689847200 0.3443 1689854400 0.3442 1689861600 0.3437 1689868800 0.3431 1689876000 0.3435 1689883200 0.3438 1689890400 0.3439 1689897600 0.3437 1689904800 0.3436 1689912000 0.3441 1689919200 0.3442 1689926400 0.3441 1689933600 0.3445 1689940800 0.3444 1689948000 0.3445 1689955200 0.3445 1689962400 0.3446 1689969600 0.3446 1689976800 0.3444 1689984000 0.3444 1689991200 0.3445 1689998400 0.3445 1690005600 0.3446 1690012800 0.3446 1690020000 0.3445 1690027200 0.3446 1690034400 0.3446 1690041600 0.3441 1690048800 0.3443 1690056000 0.3442 1690063200 0.3444 1690070400 0.3442 1690099200 0.3433 1690106400 0.3445 1690113600 0.3445 1690120800 0.3445 1690128000 0.3446 1690135200 0.3443 1690142400 0.3444 1690149600 0.3443 1690156800 0.3444 1690164000 0.3445 1690171200 0.3444 1690178400 0.3444 1690185600 0.3445 1690192800 0.3435 1690200000 0.3435 1690207200 0.3434 1690214400 0.3430 1690221600 0.3419 1690228800 0.3440 1690236000 0.3440 1690243200 0.3442 1690250400 0.3441 1690257600 0.3442 1690264800 0.3440 1690272000 0.3440 1690279200 0.3434 1690286400 0.3439 1690293600 0.3437 1690300800 0.3433 1690308000 0.3433 1690315200 0.3434 1690322400 0.3433 1690329600 0.3433 1690336800 0.3432 1690344000 0.3432 1690351200 0.3432 1690358400 0.3436 1690365600 0.3443 1690372800 0.3443 1690380000 0.3445 1690387200 0.3443 1690394400 0.3443 1690401600 0.3443 1690408800 0.3445 1690416000 0.3448 1690423200 0.3441 1690430400 0.3442 1690437600 0.3442 1690444800 0.3442 1690452000 0.3441 1690459200 0.3442 1690466400 0.3442 1690473600 0.3442 1690480800 0.3443 1690488000 0.3442 1690495200 0.3443 1690502400 0.3443 1690509600 0.3445 1690516800 0.3445 1690524000 0.3445 1690531200 0.3440 1690538400 0.3439 1690545600 0.3451 1690552800 0.3449 1690560000 0.3437 1690567200 0.3437 1690574400 0.3439 1690581600 0.3438 1690588800 0.3438 1690596000 0.3437 1690603200 0.3438 1690610400 0.3439 1690617600 0.3439 1690624800 0.3439 1690632000 0.3438 1690639200 0.3438 1690646400 0.3438 1690653600 0.3437 1690660800 0.3437 1690668000 0.3436 1690675200 0.3439 1690682400 0.3438 1690689600 0.3438 1690696800 0.3439 1690704000 0.3439 1690711200 0.3439 1690718400 0.3438 1690725600 0.3434 1690732800 0.3434 1690740000 0.3435 1690747200 0.3434 1690754400 0.3434 1690761600 0.3434 1690768800 0.3434 1690776000 0.3434 1690783200 0.3434 1690790400 0.3435 1690797600 0.3441 1690804800 0.3439 1690812000 0.3426 1690819200 0.3427 1690826400 0.3430 1690833600 0.3442 1690840800 0.3442 1690848000 0.3441 1690855200 0.3442 1690862400 0.3442 1690869600 0.3442 1690876800 0.3441 1690884000 0.3441 1690891200 0.3440 1690898400 0.3450 1690905600 0.3450 1690912800 0.3451 1690920000 0.3451 1690927200 0.3449 1690934400 0.3450 1690941600 0.3449 1690948800 0.3449 1690956000 0.3449 1690963200 0.3450 1690970400 0.3444 1690977600 0.3449 1690984800 0.3443 1690992000 0.3444 1690999200 0.3445 1691006400 0.3444 1691013600 0.3443 1691020800 0.3437 1691028000 0.3436 1691035200 0.3436 1691042400 0.3436 1691049600 0.3436 1691056800 0.3441 1691064000 0.3447 1691071200 0.3446 1691078400 0.3448 1691092800 0.3452 1691100000 0.3446 1691107200 0.3446 1691114400 0.3445 1691121600 0.3447 1691128800 0.3444 1691136000 0.3444 1691143200 0.3444 1691150400 0.3438 1691157600 0.3443 1691164800 0.3438 1691172000 0.3437 1691179200 0.3437 1691186400 0.3436 1691193600 0.3435 1691200800 0.3435 1691208000 0.3437 1691215200 0.3431 1691222400 0.3431 1691229600 0.3431 1691236800 0.3432 1691244000 0.3432 1691251200 0.3431 1691258400 0.3431 1691265600 0.3431 1691272800 0.3431 1691280000 0.3432 1691287200 0.3431 1691294400 0.3432 1691301600 0.3431 1691308800 0.3432 1691316000 0.3437 1691323200 0.3437 1691330400 0.3437 1691337600 0.3437 1691344800 0.3436 1691352000 0.3438 1691359200 0.3435 1691366400 0.3434 1691373600 0.3435 1691380800 0.3435 1691388000 0.3435 1691395200 0.3436 1691402400 0.3435 1691409600 0.3435 1691416800 0.3435 1691424000 0.3434 1691431200 0.3434 1691438400 0.3434 1691445600 0.3434 1691452800 0.3432 1691460000 0.3431 1691467200 0.3433 1691474400 0.3410 1691481600 0.3431 1691488800 0.3433 1691496000 0.3432 1691503200 0.3431 1691510400 0.3430 1691517600 0.3428 1691524800 0.3426 1691532000 0.3428 1691539200 0.3429 1691546400 0.3428 1691553600 0.3430 1691560800 0.3428 1691568000 0.3428 1691575200 0.3430 1691582400 0.3423 1691589600 0.3422 1691596800 0.3428 1691604000 0.3429 1691611200 0.3429 1691618400 0.3429 1691625600 0.3429 1691632800 0.3429 1691640000 0.3429 1691647200 0.3429 1691654400 0.3429 1691661600 0.3432 1691668800 0.3426 1691676000 0.3426 1691683200 0.3425 1691690400 0.3424 1691697600 0.3423 1691704800 0.3423 1691712000 0.3421 1691719200 0.3421 1691726400 0.3423 1691733600 0.3421 1691740800 0.3422 1691748000 0.3421 1691755200 0.3422 1691762400 0.3419 1691769600 0.3422 1691776800 0.3421 1691784000 0.3421 1691791200 0.3421 1691798400 0.3421 1691805600 0.3422 1691812800 0.3422 1691820000 0.3422 1691827200 0.3421 1691834400 0.3421 1691841600 0.3421 1691848800 0.3420 1691856000 0.3419 1691863200 0.3419 1691870400 0.3420 1691877600 0.3419 1691884800 0.3420 1691892000 0.3419 1691899200 0.3421 1691906400 0.3419 1691913600 0.3420 1691920800 0.3420 1691928000 0.3502 1691935200 0.3420 1691942400 0.3418 1691949600 0.3418 1691956800 0.3418 1691964000 0.3419 1691971200 0.3419 1691978400 0.3420 1691985600 0.3419 1691992800 0.3419 1692000000 0.3356 1692007200 0.3355 1692014400 0.3355 1692021600 0.3414 1692028800 0.3414 1692036000 0.3411 1692043200 0.3411 1692050400 0.3411 1692057600 0.3412 1692064800 0.3411 1692072000 0.3412 1692079200 0.3411 1692086400 0.3411 1692093600 0.3412 1692100800 0.3420 1692108000 0.3420 1692216000 0.3418 1692237600 0.3410 1692244800 0.3411 1692252000 0.3411 1692259200 0.3419 1692266400 0.3421 1692273600 0.3420 1692280800 0.3416 1692288000 0.3419 1692295200 0.3419 1692302400 0.3413 1692309600 0.3417 1692316800 0.3418 1692324000 0.3419 1692331200 0.3419 1692345600 0.3420 1692352800 0.3418 1692360000 0.3418 1692367200 0.3424 1692374400 0.3426 1692381600 0.3425 1692388800 0.3424 1692396000 0.3423 1692403200 0.3422 1692410400 0.3422 1692417600 0.3423 1692424800 0.3424 1692432000 0.3432 1692439200 0.3430 1692446400 0.3432 1692453600 0.3453 1692460800 0.3454 1692468000 0.3453 1692475200 0.3453 1692482400 0.3453 1692489600 0.3454 1692496800 0.3446 1692504000 0.3446 1692511200 0.3457 1692518400 0.3458 1692525600 0.3458 1692532800 0.3458 1692540000 0.3457 1692547200 0.3459 1692554400 0.3458 1692561600 0.3458 1692568800 0.3459 1692576000 0.3459 1692583200 0.3454 1692590400 0.3455 1692597600 0.3459 1692604800 0.3458 1692612000 0.3466 1692619200 0.3466 1692626400 0.3465 1692633600 0.3467 1692640800 0.3468 1692648000 0.3468 1692655200 0.3469 1692662400 0.3469 1692669600 0.3463 1692676800 0.3470 1692684000 0.3474 1692691200 0.3474 1692698400 0.3466 1692705600 0.3465 1692712800 0.3464 1692720000 0.3465 1692727200 0.3464 1692734400 0.3465 1692741600 0.3464 1692748800 0.3464 1692756000 0.3459 1692763200 0.3460 1692770400 0.3465 1692777600 0.3464 1692784800 0.3463 1692792000 0.3464 1692799200 0.3463 1692806400 0.3465 1692813600 0.3463 1692820800 0.3464 1692828000 0.3462 1692835200 0.3464 1692842400 0.3459 1692849600 0.3458 1692856800 0.3461 1692864000 0.3462 1692871200 0.3462 1692878400 0.3462 1692885600 0.3461 1692892800 0.3455 1692900000 0.3457 1692907200 0.3454 1692914400 0.3456 1692921600 0.3454 1692928800 0.3454 1692936000 0.3454 1692943200 0.3453 1692950400 0.3453 1692957600 0.3453 1692964800 0.3452 1692972000 0.3453 1692979200 0.3453 1692986400 0.3451 1692993600 0.3453 1693000800 0.3451 1693008000 0.3453 1693015200 0.3448 1693022400 0.3449 1693029600 0.3452 1693036800 0.3452 1693044000 0.3451 1693051200 0.3452 1693058400 0.3450 1693065600 0.3449 1693072800 0.3450 1693080000 0.3450 1693087200 0.3450 1693094400 0.3451 1693101600 0.3446 1693108800 0.3446 1693116000 0.3451 1693123200 0.3451 1693130400 0.3455 1693137600 0.3455 1693144800 0.3454 1693152000 0.3455 1693159200 0.3454 1693166400 0.3455 1693173600 0.3453 1693180800 0.3454 1693188000 0.3448 1693195200 0.3448 1693202400 0.3453 1693209600 0.3453 1693216800 0.3452 1693224000 0.3453 1693231200 0.3452 1693238400 0.3452 1693245600 0.3452 1693252800 0.3453 1693260000 0.3453 1693267200 0.3452 1693274400 0.3454 1693281600 0.3451 1693288800 0.3456 1693296000 0.3457 1693303200 0.3455 1693310400 0.3454 1693317600 0.3452 1693332000 0.3449 1693339200 0.3452 1693346400 0.3452 1693353600 0.3451 1693360800 0.3448 1693368000 0.3450 1693375200 0.3451 1693382400 0.3450 1693389600 0.3451 1693396800 0.3457 1693404000 0.3456 1693411200 0.3456 1693418400 0.3453 1693425600 0.3453 1693432800 0.3454 1693440000 0.3452 1693447200 0.3451 1693454400 0.3451 1693461600 0.3451 1693468800 0.3452 1693476000 0.3451 1693483200 0.3450 1693490400 0.3450 1693497600 0.3450 1693504800 0.3448 1693512000 0.3448 1693519200 0.3447 1693526400 0.3447 1693533600 0.3449 1693540800 0.3448 1693548000 0.3447 1693555200 0.3447 1693562400 0.3447 1693569600 0.3448 1693576800 0.3448 1693584000 0.3448 1693591200 0.3448 1693598400 0.3448 1693605600 0.3447 1693612800 0.3448 1693620000 0.3453 1693627200 0.3454 1693634400 0.3454 1693641600 0.3454 1693648800 0.3454 1693656000 0.3454 1693663200 0.3448 1693670400 0.3448 1693677600 0.3448 1693684800 0.3448 1693692000 0.3448 1693699200 0.3448 1693706400 0.3447 1693713600 0.3448 1693720800 0.3448 1693728000 0.3448 1693735200 0.3448 1693742400 0.3448 1693749600 0.3448 1693756800 0.3448 1693764000 0.3449 1693771200 0.3448 1693778400 0.3449 1693785600 0.3449 1693792800 0.3448 1693800000 0.3449 1693807200 0.3450 1693814400 0.3452 1693821600 0.3451 1693828800 0.3451 1693836000 0.3451 1693843200 0.3451 1693850400 0.3450 1693857600 0.3455 1693864800 0.3451 1693872000 0.3451 1693879200 0.3450 1693886400 0.3451 1693893600 0.3446 1693900800 0.3452 1693908000 0.3450 1693915200 0.3450 1693922400 0.3450 1693929600 0.3441 1693936800 0.3451 1693944000 0.3430 1693951200 0.3450 1693958400 0.3450 1693965600 0.3450 1693972800 0.3450 1693980000 0.3445 1693987200 0.3445 1693994400 0.3450 1694001600 0.3450 1694008800 0.3451 1694016000 0.3449 1694023200 0.3449 1694030400 0.3448 1694037600 0.3447 1694044800 0.3448 1694052000 0.3446 1694059200 0.3446 1694066400 0.3449 1694073600 0.3446 1694080800 0.3447 1694088000 0.3447 1694095200 0.3447 1694109600 0.3440 1694116800 0.3445 1694124000 0.3439 1694131200 0.3439 1694138400 0.3440 1694145600 0.3441 1694152800 0.3441 1694160000 0.3440 1694167200 0.3438 1694174400 0.3443 1694181600 0.3448 1694188800 0.3449 1694196000 0.3449 1694203200 0.3449 1694210400 0.3448 1694217600 0.3448 1694224800 0.3447 1694232000 0.3447 1694239200 0.3447 1694246400 0.3447 1694253600 0.3447 1694260800 0.3447 1694268000 0.3447 1694275200 0.3447 1694282400 0.3447 1694289600 0.3447 1694296800 0.3446 1694304000 0.3446 1694311200 0.3446 1694318400 0.3446 1694325600 0.3446 1694332800 0.3447 1694340000 0.3447 1694347200 0.3448 1694354400 0.3479 1694361600 0.3479 1694368800 0.3479 1694376000 0.3482 1694383200 0.3479 1694390400 0.3484 1694397600 0.3483 1694404800 0.3483 1694412000 0.3484 1694419200 0.3484 1694426400 0.3482 1694433600 0.3481 1694440800 0.3481 1694448000 0.3482 1694455200 0.3482 1694462400 0.3471 1694469600 0.3470 1694476800 0.3470 1694484000 0.3470 1694491200 0.3480 1694498400 0.3481 1694505600 0.3481 1694512800 0.3488 1694520000 0.3495 1694527200 0.3492 1694534400 0.3493 1694541600 0.3492 1694548800 0.3492 1694556000 0.3493 1694563200 0.3494 1694570400 0.3494 1694577600 0.3495 1694584800 0.3494 1694592000 0.3495 1694599200 0.3501 1694606400 0.3493 1694613600 0.3486 1694620800 0.3488 1694628000 0.3487 1694635200 0.3486 1694642400 0.3487 1694649600 0.3488 1694656800 0.3487 1694664000 0.3487 1694671200 0.3486 1694678400 0.3489 1694685600 0.3488 1694692800 0.3487 1694700000 0.3487 1694707200 0.3489 1694714400 0.3489 1694721600 0.3486 1694728800 0.3484 1694736000 0.3483 1694743200 0.3480 1694750400 0.3482 1694757600 0.3482 1694764800 0.3481 1694772000 0.3481 1694779200 0.3481 1694786400 0.3478 1694793600 0.3480 1694800800 0.3480 1694808000 0.3480 1694815200 0.3479 1694822400 0.3479 1694829600 0.3479 1694836800 0.3480 1694844000 0.3480 1694851200 0.3481 1694858400 0.3481 1694865600 0.3482 1694872800 0.3480 1694880000 0.3479 1694887200 0.3487 1694894400 0.3487 1694901600 0.3487 1694916000 0.3482 1694923200 0.3483 1694930400 0.3486 1694937600 0.3486 1694944800 0.3487 1694952000 0.3487 1694959200 0.3487 1694966400 0.3487 1694973600 0.3486 1694980800 0.3487 1694988000 0.3486 1694995200 0.3487 1695002400 0.3483 1695009600 0.3483 1695016800 0.3486 1695024000 0.3487 1695031200 0.3487 1695038400 0.3485 1695045600 0.3486 1695052800 0.3488 1695060000 0.3487 1695067200 0.3487 1695074400 0.3486 1695081600 0.3487 1695088800 0.3481 1695103200 0.3485 1695110400 0.3486 1695117600 0.3485 1695124800 0.3481 1695132000 0.3486 1695139200 0.3484 1695146400 0.3483 1695153600 0.3483 1695160800 0.3404 1695168000 0.3486 1695175200 0.3482 1695182400 0.3483 1695189600 0.3482 1695196800 0.3484 1695204000 0.3482 1695211200 0.3481 1695218400 0.3470 1695225600 0.3482 1695232800 0.3478 1695240000 0.3479 1695247200 0.3476 1695254400 0.3473 1695261600 0.3474 1695268800 0.3474 1695276000 0.3486 1695283200 0.3489 1695290400 0.3487 1695304800 0.3491 1695312000 0.3495 1695319200 0.3502 1695326400 0.3503 1695333600 0.3496 1695340800 0.3494 1695348000 0.3494 1695355200 0.3495 1695362400 0.3502 1695369600 0.3502 1695376800 0.3499 1695384000 0.3493 1695391200 0.3492 1695398400 0.3493 1695405600 0.3492 1695412800 0.3492 1695420000 0.3490 1695427200 0.3489 1695434400 0.3485 1695441600 0.3485 1695448800 0.3490 1695456000 0.3490 1695463200 0.3490 1695470400 0.3491 1695477600 0.3501 1695484800 0.3500 1695492000 0.3500 1695506400 0.3500 1695513600 0.3500 1695520800 0.3500 1695528000 0.3500 1695535200 0.3500 1695542400 0.3499 1695549600 0.3501 1695556800 0.3500 1695564000 0.3500 1695571200 0.3511 1695578400 0.3513 1695585600 0.3507 1695592800 0.3506 1695600000 0.3507 1695607200 0.3503 1695614400 0.3502 1695621600 0.3506 1695628800 0.3508 1695636000 0.3507 1695643200 0.3507 1695650400 0.3508 1695657600 0.3505 1695664800 0.3506 1695672000 0.3506 1695679200 0.3490 1695686400 0.3487 1695693600 0.3487 1695700800 0.3487 1695708000 0.3489 1695715200 0.3488 1695722400 0.3488 1695729600 0.3487 1695736800 0.3487 1695744000 0.3488 1695751200 0.3487 1695758400 0.3481 1695765600 0.3480 1695772800 0.3481 1695780000 0.3474 1695787200 0.3474 1695794400 0.3475 1695801600 0.3478 1695808800 0.3477 1695816000 0.3476 1695823200 0.3474 1695830400 0.3474 1695837600 0.3475 1695844800 0.3477 1695852000 0.3476 1695859200 0.3475 1695866400 0.3468 1695873600 0.3468 1695880800 0.3473 1695888000 0.3451 1695895200 0.3468 1695902400 0.3463 1695909600 0.3467 1695916800 0.3467 1695924000 0.3467 1696003200 0.3454 1696010400 0.3454 1696017600 0.3454 1696024800 0.3454 1696032000 0.3454 1696039200 0.3449 1696046400 0.3458 1696053600 0.3461 1696060800 0.3454 1696068000 0.3453 1696075200 0.3453 1696082400 0.3453 1696089600 0.3445 1696096800 0.3444 1696104000 0.3444 1696111200 0.3444 1696118400 0.3449 1696125600 0.3451 1696132800 0.3449 1696140000 0.3448 1696147200 0.3449 1696154400 0.3448 1696161600 0.3449 1696168800 0.3446 1696176000 0.3446 1696183200 0.3445 1696190400 0.3446 1696197600 0.3445 1696204800 0.3446 1696212000 0.3445 1696219200 0.3446 1696226400 0.3447 1696233600 0.3449 1696240800 0.3451 1696248000 0.3450 1696255200 0.3447 1696262400 0.3434 1696269600 0.3445 1696276800 0.3447 1696284000 0.3446 1696291200 0.3446 1696298400 0.3446 1696305600 0.3446 1696312800 0.3445 1696320000 0.3447 1696327200 0.3446 1696334400 0.3447 1696341600 0.3435 1696348800 0.3517 1696356000 0.3436 1696363200 0.3435 1696370400 0.3437 1696377600 0.3437 1696384800 0.3435 1696392000 0.3435 1696399200 0.3434 1696406400 0.3431 1696413600 0.3431 1696420800 0.3430 1696428000 0.3430 1696435200 0.3430 1696442400 0.3430 1696449600 0.3431 1696456800 0.3430 1696464000 0.3430 1696471200 0.3428 1696478400 0.3428 1696485600 0.3428 1696492800 0.3418 1696500000 0.3419 1696507200 0.3419 1696514400 0.3424 1696521600 0.3425 1696528800 0.3423 1696536000 0.3423 1696543200 0.3422 1696550400 0.3423 1696557600 0.3422 1696564800 0.3423 1696579200 0.3422 1696586400 0.3423 1696593600 0.3424 1696600800 0.3423 1696608000 0.3422 1696615200 0.3423 1696622400 0.3422 1696629600 0.3423 1696636800 0.3424 1696644000 0.3424 1696658400 0.3423 1696665600 0.3424 1696672800 0.3424 1696680000 0.3424 1696687200 0.3424 1696694400 0.3425 1696701600 0.3424 1696708800 0.3425 1696716000 0.3425 1696723200 0.3435 1696730400 0.3435 1696737600 0.3435 1696744800 0.3434 1696752000 0.3435 1696759200 0.3435 1696766400 0.3435 1696773600 0.3434 1696780800 0.3434 1696788000 0.3434 1696795200 0.3434 1696802400 0.3437 1696809600 0.3434 1696816800 0.3435 1696824000 0.3435 1696831200 0.3428 1696838400 0.3430 1696845600 0.3434 1696852800 0.3434 1696860000 0.3433 1696867200 0.3433 1696874400 0.3434 1696881600 0.3435 1696888800 0.3435 1696896000 0.3436 1696903200 0.3433 1696910400 0.3433 1696917600 0.3430 1696924800 0.3430 1696932000 0.3433 1696939200 0.3429 1696946400 0.3430 1696953600 0.3429 1696960800 0.3428 1696968000 0.3430 1696975200 0.3425 1696982400 0.3426 1696989600 0.3427 1696996800 0.3428 1697004000 0.3424 1697011200 0.3425 1697018400 0.3423 1697025600 0.3423 1697032800 0.3425 1697040000 0.3438 1697047200 0.3443 1697054400 0.3444 1697061600 0.3436 1697068800 0.3441 1697076000 0.3440 1697083200 0.3441 1697090400 0.3460 1697097600 0.3440 1697104800 0.3440 1697112000 0.3441 1697119200 0.3440 1697126400 0.3440 1697133600 0.3440 1697140800 0.3439 1697148000 0.3441 1697155200 0.3437 1697162400 0.3436 1697169600 0.3436 1697176800 0.3436 1697184000 0.3437 1697191200 0.3436 1697198400 0.3435 1697205600 0.3435 1697212800 0.3436 1697220000 0.3435 1697227200 0.3435 1697234400 0.3435 1697241600 0.3435 1697248800 0.3436 1697256000 0.3436 1697263200 0.3436 1697270400 0.3435 1697277600 0.3435 1697284800 0.3436 1697292000 0.3435 1697299200 0.3436 1697306400 0.3435 1697313600 0.3436 1697320800 0.3436 1697328000 0.3437 1697335200 0.3437 1697342400 0.3437 1697349600 0.3437 1697356800 0.3438 1697364000 0.3437 1697371200 0.3437 1697378400 0.3437 1697385600 0.3437 1697392800 0.3436 1697400000 0.3437 1697407200 0.3431 1697414400 0.3431 1697421600 0.3431 1697428800 0.3436 1697436000 0.3436 1697443200 0.3432 1697450400 0.3442 1697457600 0.3440 1697464800 0.3439 1697472000 0.3437 1697479200 0.3429 1697486400 0.3430 1697493600 0.3439 1697500800 0.3441 1697508000 0.3441 1697515200 0.3442 1697522400 0.3442 1697529600 0.3442 1697536800 0.3442 1697544000 0.3442 1697551200 0.3440 1697558400 0.3439 1697565600 0.3440 1697572800 0.3434 1697580000 0.3435 1697587200 0.3436 1697594400 0.3434 1697601600 0.3436 1697608800 0.3434 1697616000 0.3429 1697623200 0.3429 1697630400 0.3431 1697652000 0.3429 1697659200 0.3430 1697666400 0.3429 1697673600 0.3430 1697680800 0.3430 1697688000 0.3430 1697695200 0.3428 1697702400 0.3429 1697709600 0.3430 1697716800 0.3429 1697724000 0.3424 1697731200 0.3427 1697738400 0.3425 1697745600 0.3422 1697752800 0.3421 1697760000 0.3423 1697767200 0.3422 1697774400 0.3422 1697781600 0.3422 1697788800 0.3422 1697796000 0.3422 1697803200 0.3424 1697810400 0.3421 1697817600 0.3431 1697824800 0.3428 1697832000 0.3427 1697839200 0.3427 1697846400 0.3428 1697853600 0.3427 1697860800 0.3429 1697868000 0.3431 1697875200 0.3433 1697882400 0.3432 1697889600 0.3431 1697896800 0.3429 1697904000 0.3428 1697911200 0.3427 1697918400 0.3428 1697925600 0.3431 1697932800 0.3431 1697940000 0.3431 1697947200 0.3431 1697954400 0.3429 1697961600 0.3429 1697968800 0.3428 1697976000 0.3429 1697983200 0.3427 1697990400 0.3428 1697997600 0.3427 1698004800 0.3427 1698012000 0.3426 1698019200 0.3427 1698026400 0.3428 1698033600 0.3427 1698040800 0.3429 1698048000 0.3424 1698055200 0.3424 1698062400 0.3425 1698069600 0.3426 1698076800 0.3425 1698084000 0.3427 1698091200 0.3426 1698098400 0.3426 1698105600 0.3426 1698112800 0.3425 1698120000 0.3428 1698127200 0.3427 1698134400 0.3427 1698141600 0.3426 1698148800 0.3427 1698156000 0.3438 1698163200 0.3438 1698170400 0.3439 1698177600 0.3438 1698184800 0.3437 1698192000 0.3437 1698199200 0.3435 1698206400 0.3437 1698213600 0.3437 1698220800 0.3435 1698228000 0.3431 1698235200 0.3432 1698242400 0.3430 1698249600 0.3431 1698256800 0.3430 1698264000 0.3430 1698271200 0.3430 1698278400 0.3431 1698285600 0.3430 1698292800 0.3430 1698300000 0.3430 1698307200 0.3424 1698314400 0.3423 1698321600 0.3437 1698328800 0.3438 1698336000 0.3443 1698343200 0.3442 1698350400 0.3442 1698357600 0.3441 1698364800 0.3428 1698372000 0.3439 1698379200 0.3445 1698386400 0.3446 1698393600 0.3444 1698400800 0.3442 1698408000 0.3444 1698415200 0.3442 1698422400 0.3447 1698429600 0.3448 1698436800 0.3447 1698444000 0.3446 1698451200 0.3445 1698458400 0.3444 1698465600 0.3445 1698472800 0.3445 1698480000 0.3444 1698487200 0.3446 1698494400 0.3444 1698501600 0.3444 1698508800 0.3442 1698516000 0.3441 1698523200 0.3442 1698530400 0.3442 1698537600 0.3442 1698544800 0.3443 1698552000 0.3442 1698559200 0.3442 1698566400 0.3441 1698573600 0.3446 1698580800 0.3443 1698588000 0.3442 1698595200 0.3445 1698602400 0.3441 1698609600 0.3442 1698616800 0.3440 1698624000 0.3441 1698631200 0.3440 1698638400 0.3441 1698645600 0.3441 1698652800 0.3442 1698660000 0.3442 1698667200 0.3441 1698674400 0.3443 1698681600 0.3438 1698688800 0.3438 1698696000 0.3437 1698703200 0.3438 1698710400 0.3438 1698717600 0.3440 1698724800 0.3440 1698732000 0.3444 1698739200 0.3443 1698746400 0.3441 1698753600 0.3436 1698760800 0.3436 1698768000 0.3437 1698775200 0.3437 1698782400 0.3441 1698789600 0.3440 1698796800 0.3439 1698804000 0.3428 1698811200 0.3428 1698818400 0.3431 1698825600 0.3432 1698832800 0.3432 1698840000 0.3433 1698847200 0.3436 1698854400 0.3438 1698861600 0.3436 1698868800 0.3439 1698876000 0.3433 1698883200 0.3434 1698890400 0.3436 1698897600 0.3433 1698904800 0.3432 1698912000 0.3435 1698919200 0.3432 1698926400 0.3433 1698933600 0.3433 1698940800 0.3434 1698948000 0.3433 1698955200 0.3431 1698962400 0.3431 1698969600 0.3430 1698976800 0.3430 1698984000 0.3430 1698991200 0.3430 1698998400 0.3427 1699005600 0.3432 1699012800 0.3432 1699020000 0.3431 1699027200 0.3433 1699034400 0.3432 1699041600 0.3433 1699048800 0.3433 1699063200 0.3434 1699070400 0.3433 1699077600 0.3434 1699084800 0.3435 1699092000 0.3433 1699099200 0.3434 1699106400 0.3434 1699113600 0.3435 1699120800 0.3434 1699128000 0.3429 1699135200 0.3428 1699142400 0.3429 1699149600 0.3429 1699156800 0.3429 1699164000 0.3429 1699171200 0.3429 1699185600 0.3428 1699192800 0.3428 1699200000 0.3428 1699207200 0.3427 1699214400 0.3427 1699221600 0.3427 1699228800 0.3427 1699236000 0.3426 1699243200 0.3427 1699250400 0.3429 1699264800 0.3429 1699272000 0.3431 1699279200 0.3430 1699286400 0.3430 1699293600 0.3429 1699308000 0.3430 1699315200 0.3430 1699322400 0.3428 1699329600 0.3430 1699336800 0.3428 1699344000 0.3428 1699351200 0.3427 1699365600 0.3426 1699372800 0.3426 1699380000 0.3425 1699387200 0.3426 1699394400 0.3426 1699401600 0.3425 1699408800 0.3424 1699416000 0.3424 1699423200 0.3425 1699430400 0.3425 1699437600 0.3425 1699444800 0.3424 1699452000 0.3424 1699459200 0.3423 1699466400 0.3421 1699473600 0.3425 1699480800 0.3428 1699488000 0.3429 1699495200 0.3431 1699502400 0.3430 1699509600 0.3429 1699516800 0.3428 1699524000 0.3427 1699531200 0.3427 1699538400 0.3426 1699545600 0.3423 1699552800 0.3422 1699560000 0.3423 1699567200 0.3422 1699574400 0.3423 1699581600 0.3417 1699588800 0.3425 1699596000 0.3404 1699603200 0.3394 1699617600 0.3394 1699624800 0.3394 1699632000 0.3394 1699639200 0.3394 1699646400 0.3395 1699653600 0.3396 1699660800 0.3390 1699668000 0.3397 1699675200 0.3398 1699682400 0.3397 1699689600 0.3393 1699696800 0.3392 1699704000 0.3399 1699711200 0.3398 1699718400 0.3398 1699725600 0.3397 1699732800 0.3397 1699740000 0.3399 1699747200 0.3399 1699754400 0.3398 1699761600 0.3399 1699768800 0.3398 1699776000 0.3398 1699783200 0.3398 1699790400 0.3397 1699797600 0.3397 1699804800 0.3395 1699812000 0.3395 1699819200 0.3395 1699826400 0.3395 1699833600 0.3395 1699840800 0.3395 1699848000 0.3394 1699855200 0.3394 1699862400 0.3390 1699869600 0.3394 1699876800 0.3396 1699884000 0.3396 1699891200 0.3396 1699898400 0.3395 1699905600 0.3396 1699912800 0.3394 1699920000 0.3394 1699927200 0.3395 1699934400 0.3396 1699941600 0.3396 1699948800 0.3397 1699956000 0.3385 1699963200 0.3386 1699970400 0.3384 1699977600 0.3386 1699984800 0.3386 1699992000 0.3386 1699999200 0.3389 1700006400 0.3385 1700013600 0.3385 1700020800 0.3385 1700028000 0.3384 1700035200 0.3386 1700042400 0.3396 1700049600 0.3396 1700056800 0.3396 1700064000 0.3400 1700078400 0.3399 1700092800 0.3399 1700100000 0.3398 1700107200 0.3399 1700114400 0.3399 1700121600 0.3398 1700136000 0.3397 1700143200 0.3398 1700150400 0.3399 1700157600 0.3399 1700164800 0.3398 1700172000 0.3395 1700179200 0.3396 1700186400 0.3395 1700193600 0.3395 1700200800 0.3395 1700208000 0.3397 1700215200 0.3391 1700222400 0.3391 1700229600 0.3390 1700236800 0.3390 1700244000 0.3390 1700251200 0.3390 1700258400 0.3390 1700265600 0.3389 1700280000 0.3388 1700287200 0.3389 1700294400 0.3389 1700301600 0.3389 1700308800 0.3390 1700316000 0.3389 1700323200 0.3387 1700330400 0.3388 1700337600 0.3390 1700344800 0.3389 1700352000 0.3389 1700359200 0.3389 1700366400 0.3389 1700388000 0.3388 1700395200 0.3427 1700402400 0.3426 1700416800 0.3426 1700424000 0.3426 1700431200 0.3426 1700438400 0.3426 1700445600 0.3425 1700452800 0.3425 1700460000 0.3425 1700467200 0.3426 1700474400 0.3426 1700481600 0.3427 1700488800 0.3425 1700496000 0.3426 1700503200 0.3426 1700510400 0.3426 1700517600 0.3431 1700524800 0.3431 1700532000 0.3430 1700539200 0.3430 1700546400 0.3431 1700553600 0.3437 1700560800 0.3430 1700568000 0.3429 1700575200 0.3428 1700582400 0.3428 1700589600 0.3428 1700596800 0.3429 1700604000 0.3429 1700611200 0.3428 1700618400 0.3427 1700625600 0.3427 1700632800 0.3427 1700640000 0.3427 1700647200 0.3426 1700654400 0.3427 1700661600 0.3427 1700668800 0.3426 1700676000 0.3425 1700683200 0.3429 1700690400 0.3428 1700697600 0.3429 1700704800 0.3428 1700712000 0.3431 1700719200 0.3430 1700726400 0.3431 1700733600 0.3430 1700740800 0.3431 1700748000 0.3430 1700755200 0.3431 1700762400 0.3426 1700769600 0.3433 1700776800 0.3432 1700784000 0.3437 1700791200 0.3435 1700798400 0.3433 1700805600 0.3432 1700812800 0.3431 1700820000 0.3431 1700827200 0.3431 1700834400 0.3431 1700841600 0.3430 1700848800 0.3430 1700856000 0.3431 1700863200 0.3431 1700870400 0.3431 1700877600 0.3432 1700884800 0.3431 1700892000 0.3432 1700899200 0.3431 1700906400 0.3431 1700913600 0.3431 1700920800 0.3431 1700928000 0.3432 1700935200 0.3431 1700942400 0.3431 1700949600 0.3430 1700956800 0.3431 1700964000 0.3430 1700971200 0.3430 1700978400 0.3431 1700985600 0.3433 1700992800 0.3433 1701000000 0.3439 1701007200 0.3439 1701014400 0.3440 1701021600 0.3438 1701028800 0.3436 1701036000 0.3435 1701043200 0.3432 1701050400 0.3430 1701057600 0.3430 1701064800 0.3430 1701072000 0.3431 1701079200 0.3428 1701086400 0.3430 1701093600 0.3429 1701100800 0.3428 1701108000 0.3428 1701115200 0.3428 1701122400 0.3425 1701129600 0.3424 1701136800 0.3425 1701144000 0.3426 1701151200 0.3426 1701158400 0.3427 1701165600 0.3426 1701172800 0.3425 1701180000 0.3425 1701187200 0.3424 1701194400 0.3428 1701201600 0.3429 1701208800 0.3428 1701216000 0.3428 1701223200 0.3432 1701230400 0.3433 1701237600 0.3433 1701244800 0.3432 1701252000 0.3433 1701259200 0.3432 1701266400 0.3442 1701273600 0.3443 1701280800 0.3444 1701288000 0.3443 1701295200 0.3440 1701302400 0.3442 1701309600 0.3441 1701316800 0.3441 1701324000 0.3441 1701331200 0.3441 1701338400 0.3441 1701345600 0.3441 1701352800 0.3439 1701360000 0.3452 1701367200 0.3451 1701374400 0.3451 1701381600 0.3451 1701388800 0.3452 1701396000 0.3450 1701403200 0.3451 1701410400 0.3448 1701417600 0.3449 1701424800 0.3448 1701432000 0.3448 1701439200 0.3449 1701446400 0.3449 1701453600 0.3448 1701460800 0.3450 1701468000 0.3449 1701475200 0.3449 1701482400 0.3449 1701489600 0.3449 1701496800 0.3449 1701504000 0.3449 1701511200 0.3449 1701518400 0.3449 1701525600 0.3451 1701532800 0.3447 1701540000 0.3447 1701547200 0.3448 1701554400 0.3448 1701561600 0.3448 1701568800 0.3447 1701576000 0.3448 1701583200 0.3448 1701590400 0.3448 1701597600 0.3447 1701604800 0.3447 1701612000 0.3447 1701619200 0.3447 1701626400 0.3447 1701633600 0.3449 1701640800 0.3448 1701648000 0.3448 1701655200 0.3446 1701662400 0.3446 1701669600 0.3446 1701676800 0.3446 1701684000 0.3446 1701691200 0.3446 1701698400 0.3446 1701705600 0.3447 1701712800 0.3447 1701720000 0.3446 1701727200 0.3450 1701734400 0.3451 1701741600 0.3451 1701748800 0.3451 1701756000 0.3451 1701763200 0.3453 1701770400 0.3451 1701777600 0.3451 1701784800 0.3451 1701792000 0.3451 1701799200 0.3451 1701806400 0.3452 1701813600 0.3453 1701820800 0.3453 1701828000 0.3452 1701835200 0.3452 1701842400 0.3452 1701849600 0.3452 1701856800 0.3451 1701864000 0.3451 1701871200 0.3452 1701878400 0.3452 1701885600 0.3453 1701892800 0.3446 1701900000 0.3450 1701907200 0.3453 1701914400 0.3450 1701921600 0.3450 1701928800 0.3452 1701936000 0.3451 1701943200 0.3449 1701950400 0.3449 1701957600 0.3444 1701964800 0.3446 1701972000 0.3444 1701979200 0.3445 1701986400 0.3438 1701993600 0.3440 1702000800 0.3438 1702008000 0.3439 1702015200 0.3438 1702022400 0.3432 1702029600 0.3432 1702036800 0.3434 1702044000 0.3432 1702051200 0.3431 1702058400 0.3431 1702065600 0.3431 1702072800 0.3431 1702080000 0.3433 1702087200 0.3431 1702094400 0.3432 1702101600 0.3432 1702108800 0.3431 1702116000 0.3432 1702123200 0.3433 1702130400 0.3432 1702137600 0.3431 1702144800 0.3430 1702152000 0.3429 1702159200 0.3431 1702166400 0.3431 1702173600 0.3434 1702180800 0.3431 1702188000 0.3430 1702195200 0.3430 1702202400 0.3430 1702209600 0.3433 1702216800 0.3434 1702224000 0.3434 1702231200 0.3435 1702238400 0.3435 1702245600 0.3433 1702252800 0.3432 1702260000 0.3431 1702267200 0.3431 1702274400 0.3431 1702281600 0.3432 1702288800 0.3431 1702296000 0.3431 1702303200 0.3430 1702310400 0.3432 1702317600 0.3432 1702324800 0.3432 1702332000 0.3433 1702339200 0.3432 1702346400 0.3433 1702353600 0.3432 1702360800 0.3434 1702368000 0.3434 1702375200 0.3434 1702382400 0.3433 1702389600 0.3437 1702396800 0.3438 1702404000 0.3438 1702411200 0.3433 1702418400 0.3439 1702425600 0.3440 1702432800 0.3438 1702440000 0.3441 1702447200 0.3440 1702454400 0.3435 1702461600 0.3439 1702468800 0.3439 1702476000 0.3438 1702483200 0.3437 1702497600 0.3438 1702504800 0.3438 1702512000 0.3437 1702519200 0.3438 1702526400 0.3438 1702533600 0.3437 1702540800 0.3438 1702548000 0.3437 1702555200 0.3437 1702562400 0.3436 1702569600 0.3436 1702576800 0.3436 1702584000 0.3435 1702591200 0.3435 1702598400 0.3436 1702605600 0.3435 1702612800 0.3435 1702620000 0.3435 1702627200 0.3436 1702634400 0.3437 1702641600 0.3437 1702648800 0.3438 1702656000 0.3437 1702663200 0.3437 1702670400 0.3437 1702677600 0.3436 1702684800 0.3436 1702692000 0.3436 1702699200 0.3436 1702706400 0.3436 1702713600 0.3436 1702720800 0.3436 1702728000 0.3435 1702735200 0.3435 1702742400 0.3435 1702749600 0.3435 1702756800 0.3436 1702850400 0.3432 1702857600 0.3431 1702864800 0.3432 1702872000 0.3431 1702879200 0.3432 1702886400 0.3432 1702893600 0.3430 1702900800 0.3431 1702908000 0.3425 1702915200 0.3431 1702922400 0.3429 1702929600 0.3430 1702936800 0.3436 1702944000 0.3436 1702951200 0.3435 1702958400 0.3434 1702965600 0.3434 1702972800 0.3435 1702980000 0.3432 1702987200 0.3433 1702994400 0.3432 1703001600 0.3432 1703008800 0.3431 1703016000 0.3432 1703023200 0.3432 1703030400 0.3431 1703037600 0.3432 1703044800 0.3431 1703052000 0.3425 1703059200 0.3425 1703066400 0.3419 1703073600 0.3419 1703080800 0.3418 1703095200 0.3420 1703102400 0.3418 1703109600 0.3419 1703116800 0.3419 1703124000 0.3419 1703131200 0.3419 1703138400 0.3419 1703145600 0.3420 1703152800 0.3419 1703160000 0.3425 1703167200 0.3425 1703174400 0.3424 1703181600 0.3422 1703196000 0.3423 1703203200 0.3423 1703210400 0.3423 1703217600 0.3423 1703224800 0.3422 1703232000 0.3423 1703239200 0.3422 1703246400 0.3422 1703260800 0.3422 1703268000 0.3422 1703275200 0.3421 1703282400 0.3421 1703289600 0.3422 1703296800 0.3420 1703304000 0.3421 1703311200 0.3421 1703318400 0.3421 1703325600 0.3421 1703332800 0.3421 1703340000 0.3422 1703347200 0.3422 1703354400 0.3422 1703368800 0.3422 1703376000 0.3423 1703383200 0.3421 1703390400 0.3422 1703397600 0.3421 1703404800 0.3421 1703412000 0.3422 1703419200 0.3421 1703426400 0.3421 1703433600 0.3421 1703440800 0.3421 1703448000 0.3422 1703455200 0.3422 1703462400 0.3422 1703469600 0.3422 1703476800 0.3422 1703484000 0.3422 1703491200 0.3421 1703498400 0.3421 1703505600 0.3421 1703512800 0.3422 1703520000 0.3422 1703527200 0.3421 1703534400 0.3421 1703541600 0.3426 1703548800 0.3425 1703556000 0.3423 1703563200 0.3422 1703570400 0.3417 1703577600 0.3418 1703584800 0.3418 1703592000 0.3418 1703599200 0.3418 1703606400 0.3417 1703613600 0.3416 1703620800 0.3416 1703628000 0.3416 1703635200 0.3416 1703642400 0.3421 1703649600 0.3421 1703656800 0.3425 1703664000 0.3431 1703671200 0.3430 1703678400 0.3430 1703685600 0.3424 1703692800 0.3424 1703700000 0.3423 1703707200 0.3423 1703714400 0.3423 1703721600 0.3424 1703728800 0.3422 1703736000 0.3423 1703743200 0.3422 1703750400 0.3423 1703757600 0.3419 1703764800 0.3420 1703772000 0.3418 1703779200 0.3419 1703786400 0.3417 1703793600 0.3417 1703800800 0.3419 1703808000 0.3419 1703815200 0.3418 1703822400 0.3418 1703829600 0.3418 1703836800 0.3418 1703844000 0.3418 1703851200 0.3418 1703858400 0.3417 1703865600 0.3418 1703872800 0.3418 1703880000 0.3419 1703887200 0.3417 1703894400 0.3414 1703901600 0.3419 1703908800 0.3418 1703916000 0.3418 1703923200 0.3418 1703930400 0.3418 1703937600 0.3418 1703944800 0.3419 1703952000 0.3419 1703959200 0.3418 1703966400 0.3419 1703973600 0.3420 1703980800 0.3410 1703988000 0.3420 1703995200 0.3419 1704002400 0.3420 1704009600 0.3421 1704016800 0.3420 1704024000 0.3419 1704031200 0.3418 1704038400 0.3417 1704045600 0.3417 1704052800 0.3417 1704060000 0.3417 1704067200 0.3418 1704074400 0.3418 1704081600 0.3418 1704088800 0.3417 1704096000 0.3417 1704103200 0.3416 1704110400 0.3417 1704117600 0.3418 1704124800 0.3418 1704132000 0.3418 1704139200 0.3417 1704146400 0.3418 1704153600 0.3419 1704160800 0.3418 1704168000 0.3419 1704175200 0.3419 1704182400 0.3418 1704189600 0.3418 1704196800 0.3420 1704204000 0.3408 1704211200 0.3407 1704218400 0.3406 1704232800 0.3408 1704240000 0.3407 1704247200 0.3410 1704254400 0.3410 1704261600 0.3410 1704268800 0.3410 1704276000 0.3410 1704283200 0.3405 1704290400 0.3399 1704297600 0.3399 1704304800 0.3399 1704312000 0.3397 1704319200 0.3398 1704326400 0.3397 1704333600 0.3395 1704340800 0.3395 1704348000 0.3395 1704355200 0.3395 1704362400 0.3395 1704369600 0.3396 1704376800 0.3395 1704384000 0.3395 1704391200 0.3394 1704398400 0.3395 1704405600 0.3395 1704412800 0.3395 1704420000 0.3395 1704427200 0.3396 1704434400 0.3383 1704441600 0.3383 1704448800 0.3381 1704456000 0.3380 1704463200 0.3378 1704470400 0.3380 1704499200 0.3386 1704506400 0.3385 1704513600 0.3386 1704520800 0.3387 1704528000 0.3388 1704535200 0.3380 1704542400 0.3380 1704549600 0.3379 1704556800 0.3379 1704564000 0.3378 1704571200 0.3379 1704578400 0.3379 1704585600 0.3379 1704592800 0.3379 1704600000 0.3380 1704607200 0.3378 1704614400 0.3378 1704621600 0.3379 1704636000 0.3373 1704643200 0.3373 1704650400 0.3373 1704657600 0.3373 1704664800 0.3373 1704672000 0.3378 1704679200 0.3378 1704686400 0.3377 1704693600 0.3377 1704700800 0.3376 1704708000 0.3376 1704715200 0.3375 1704722400 0.3371 1704729600 0.3365 1704736800 0.3376 1704744000 0.3377 1704751200 0.3377 1704758400 0.3377 1704765600 0.3370 1704772800 0.3376 1704780000 0.3376 1704787200 0.3376 1704794400 0.3376 1704801600 0.3376 1704808800 0.3376 1704816000 0.3376 1704823200 0.3377 1704830400 0.3374 1704837600 0.3374 1704844800 0.3373 1704852000 0.3373 1704859200 0.3373 1704866400 0.3377 1704873600 0.3381 1704880800 0.3381 1704888000 0.3377 1704895200 0.3377 1704902400 0.3378 1704909600 0.3377 1704916800 0.3377 1704924000 0.3378 1704931200 0.3379 1704938400 0.3377 1704945600 0.3377 1704952800 0.3375 1704960000 0.3375 1704967200 0.3375 1704974400 0.3369 1704981600 0.3385 1704988800 0.3383 1704996000 0.3384 1705003200 0.3385 1705010400 0.3386 1705017600 0.3384 1705024800 0.3383 1705032000 0.3385 1705039200 0.3385 1705046400 0.3399 1705053600 0.3403 1705068000 0.3414 1705075200 0.3409 1705082400 0.3407 1705089600 0.3403 1705096800 0.3402 1705104000 0.3398 1705118400 0.3402 1705125600 0.3402 1705132800 0.3402 1705140000 0.3402 1705147200 0.3396 1705154400 0.3408 1705161600 0.3402 1705176000 0.3402 1705183200 0.3404 1705197600 0.3402 1705204800 0.3402 1705212000 0.3402 1705219200 0.3402 1705226400 0.3401 1705233600 0.3401 1705240800 0.3392 1705248000 0.3387 1705255200 0.3386 1705262400 0.3387 1705269600 0.3386 1705276800 0.3388 1705284000 0.3390 1705291200 0.3389 1705298400 0.3387 1705320000 0.3387 1705327200 0.3388 1705341600 0.3387 1705370400 0.3393 1705377600 0.3397 1705392000 0.3396 1705399200 0.3398 1705413600 0.3397 1705420800 0.3396 1705428000 0.3393 1705435200 0.3394 1705442400 0.3392 1705456800 0.3397 1705464000 0.3397 1705478400 0.3396 1705485600 0.3396 1705492800 0.3390 1705500000 0.3386 1705507200 0.3388 1705514400 0.3387 1705564800 0.3393 1705579200 0.3390 1705586400 0.3390 1705600800 0.3391 1705615200 0.3391 1705629600 0.3390 1705636800 0.3390 1705644000 0.3390 1705651200 0.3391 1705658400 0.3390 1705665600 0.3390 1705672800 0.3369 1705680000 0.3368 1705694400 0.3389 1705744800 0.3390 1705752000 0.3391 1705766400 0.3385 1705773600 0.3385 1705780800 0.3390 1705788000 0.3394 1705795200 0.3391 1705802400 0.3390 1705809600 0.3382 1705816800 0.3383 1705824000 0.3383 1705831200 0.3383 1705845600 0.3389 1705852800 0.3390 1705860000 0.3388 1705867200 0.3389 1705874400 0.3389 1705881600 0.3389 1705888800 0.3391 1705896000 0.3390 1705903200 0.3389 1705910400 0.3390 1705917600 0.3390 1705924800 0.3389 1705932000 0.3389 1705939200 0.3387 1705946400 0.3386 1705953600 0.3387 1705960800 0.3387 1705968000 0.3387 1705975200 0.3386 1705982400 0.3386 1706004000 0.3385 1706011200 0.3389 1706018400 0.3385 1706025600 0.3386 1706032800 0.3384 1706040000 0.3385 1706047200 0.3381 1706054400 0.3383 1706061600 0.3382 1706068800 0.3381 1706076000 0.3380 1706083200 0.3380 1706090400 0.3380 1706097600 0.3381 1706104800 0.3381 1706112000 0.3383 1706119200 0.3383 1706126400 0.3381 1706133600 0.3379 1706140800 0.3379 1706148000 0.3379 1706155200 0.3379 1706162400 0.3380 1706169600 0.3379 1706176800 0.3379 1706191200 0.3384 1706198400 0.3385 1706205600 0.3384 1706212800 0.3384 1706220000 0.3382 1706227200 0.3383 1706234400 0.3387 1706241600 0.3387 1706248800 0.3388 1706256000 0.3384 1706263200 0.3385 1706270400 0.3382 1706277600 0.3382 1706284800 0.3383 1706349600 0.3381 1706356800 0.3382 1706364000 0.3381 1706371200 0.3382 1706378400 0.3383 1706385600 0.3383 1706392800 0.3383 1706400000 0.3383 1706407200 0.3387 1706414400 0.3387 1706421600 0.3384 1706428800 0.3384 1706436000 0.3383 1706443200 0.3383 1706450400 0.3384 1706457600 0.3383 1706464800 0.3383 1706472000 0.3383 1706479200 0.3384 1706486400 0.3381 1706493600 0.3380 1706500800 0.3379 1706508000 0.3378 1706515200 0.3384 1706522400 0.3383 1706529600 0.3390 1706536800 0.3389 1706544000 0.3384 1706551200 0.3384 1706558400 0.3382 1706565600 0.3379 1706572800 0.3378 1706580000 0.3383 1706587200 0.3383 1706594400 0.3383 1706601600 0.3383 1706608800 0.3382 1706616000 0.3382 1706623200 0.3378 1706630400 0.3383 1706637600 0.3382 1706644800 0.3376 1706652000 0.3377 1706659200 0.3376 1706666400 0.3375 1706673600 0.3375 1706680800 0.3375 1706688000 0.3375 1706695200 0.3375 1706702400 0.3373 1706709600 0.3372 1706716800 0.3372 1706724000 0.3372 1706731200 0.3373 1706738400 0.3373 1706745600 0.3374 1706752800 0.3374 1706760000 0.3372 1706767200 0.3373 1706774400 0.3374 1706781600 0.3372 1706788800 0.3372 1706796000 0.3366 1706803200 0.3372 1706810400 0.3365 1706817600 0.3369 1706824800 0.3368 1706832000 0.3368 1706839200 0.3367 1706846400 0.3366 1706853600 0.3366 1706860800 0.3367 1706868000 0.3361 1706875200 0.3369 1706882400 0.3368 1706889600 0.3368 1706896800 0.3367 1706904000 0.3370 1706911200 0.3368 1706918400 0.3368 1706925600 0.3368 1706932800 0.3369 1706940000 0.3370 1706947200 0.3370 1706954400 0.3370 1706961600 0.3364 1706968800 0.3369 1706976000 0.3369 1706983200 0.3370 1706990400 0.3367 1706997600 0.3367 1707004800 0.3368 1707012000 0.3368 1707019200 0.3368 1707026400 0.3366 1707033600 0.3366 1707040800 0.3366 1707048000 0.3368 1707062400 0.3367 1707069600 0.3367 1707076800 0.3369 1707084000 0.3369 1707091200 0.3368 1707098400 0.3368 1707105600 0.3369 1707112800 0.3370 1707120000 0.3372 1707127200 0.3370 1707134400 0.3365 1707141600 0.3359 1707148800 0.3366 1707156000 0.3365 1707163200 0.3364 1707170400 0.3365 1707177600 0.3365 1707184800 0.3361 1707192000 0.3360 1707199200 0.3361 1707206400 0.3362 1707213600 0.3360 1707220800 0.3365 1707228000 0.3472 1707235200 0.3469 1707242400 0.3465 1707249600 0.3466 1707256800 0.3470 1707264000 0.3475 1707271200 0.3469 1707278400 0.3470 1707285600 0.3479 1707292800 0.3477 1707300000 0.3480 1707307200 0.3476 1707314400 0.3482 1707321600 0.3481 1707328800 0.3480 1707336000 0.3473 1707343200 0.3480 1707350400 0.3479 1707357600 0.3478 1707364800 0.3492 1707372000 0.3493 1707386400 0.3492 1707393600 0.3496 1707400800 0.3493 1707408000 0.3489 1707415200 0.3474 1707422400 0.3480 1707429600 0.3485 1707436800 0.3485 1707444000 0.3479 1707451200 0.3475 1707458400 0.3197 1707465600 0.3202 1707472800 0.3196 1707480000 0.3195 1707487200 0.3195 1707494400 0.3194 1707501600 0.3194 1707508800 0.3202 1707516000 0.3201 1707523200 0.3193 1707530400 0.3200 1707537600 0.3193 1707544800 0.3195 1707552000 0.3195 1707559200 0.3194 1707566400 0.3194 1707573600 0.3198 1707580800 0.3198 1707588000 0.3192 1707595200 0.3199 1707609600 0.3193 1707616800 0.3197 1707624000 0.3194 1707631200 0.3193 1707638400 0.3194 1707645600 0.3197 1707652800 0.3192 1707660000 0.3195 1707667200 0.3188 1707674400 0.3189 1707681600 0.3197 1707688800 0.3196 1707696000 0.3190 1707703200 0.3188 1707710400 0.3194 1707717600 0.3191 1707724800 0.3192 1707732000 0.3189 1707739200 0.3195 1707746400 0.3194 1707768000 0.3191 1707782400 0.3189 1707804000 0.3189 1707811200 0.3190 1707818400 0.3200 1707825600 0.3201 1707832800 0.3201 1707847200 0.3204 1707883200 0.3204 1707897600 0.3204 1707904800 0.3204 1707919200 0.3203 1707926400 0.3203 1707940800 0.3208 1707984000 0.3196 1708005600 0.3195 1708012800 0.3194 1708020000 0.3194 1708048800 0.3193 1708070400 0.3192 1708084800 0.3188 1708185600 0.3192 1708243200 0.3192 1708300800 0.3193 1708308000 0.3191 1708336800 0.3191 1708401600 0.3190 1708408800 0.3190 1708423200 0.3190 1708430400 0.3191 1708452000 0.3188 1708459200 0.3194 1708473600 0.3194 1708480800 0.3195 1708502400 0.3206 1708545600 0.3204 1708560000 0.3207 1708567200 0.3205 1708574400 0.3206 1708581600 0.3207 1708603200 0.3198 1708632000 0.3207 1708668000 0.3207 1708754400 0.3214 1708761600 0.3215 1708855200 0.3219 1708934400 0.3214 1708984800 0.3212 1708992000 0.3213 1709028000 0.3211 1709143200 0.3213 1709150400 0.3213 1709244000 0.3221 1709272800 0.3222 1709280000 0.3222 1709517600 0.3213 1709524800 0.3214 1709532000 0.3213 1709539200 0.3214 1709546400 0.3213 1709553600 0.3214 1709560800 0.3220 1709568000 0.3215 1709575200 0.3214 1709582400 0.3216 1709589600 0.3216 1709596800 0.3216 1709604000 0.3215 1709611200 0.3213 1709618400 0.3213 1709625600 0.3215 1709632800 0.3216 1709640000 0.3215 1709647200 0.3225 1709654400 0.3226 1709661600 0.3226 1709668800 0.3227 1709676000 0.3224 1709683200 0.3218 1709690400 0.3219 1709697600 0.3218 1709704800 0.3219 1709712000 0.3218 1709719200 0.3224 1709726400 0.3223 1709733600 0.3222 1709740800 0.3222 1709748000 0.3222 1709755200 0.3221 1709762400 0.3221 1709769600 0.3221 1709776800 0.3224 1709784000 0.3222 1709791200 0.3221 1709798400 0.3222 1709805600 0.3221 1709812800 0.3219 1709820000 0.3219 1709827200 0.3225 1709834400 0.3217 1709841600 0.3218 1709848800 0.3218 1709856000 0.3218 1709863200 0.3219 1709870400 0.3218 1709877600 0.3218 1709884800 0.3218 1709892000 0.3218 1709899200 0.3217 1709906400 0.3218 1709913600 0.3219 1709920800 0.3219 1709928000 0.3221 1709935200 0.3219 1709942400 0.3215 1709949600 0.3225 1709956800 0.3220 1709964000 0.3219 1709971200 0.3220 1709978400 0.3219 1709985600 0.3219 1709992800 0.3219 1710000000 0.3219 1710007200 0.3219 1710014400 0.3220 1710021600 0.3219 1710028800 0.3222 1710036000 0.3219 1710043200 0.3219 1710050400 0.3219 1710057600 0.3220 1710064800 0.3219 1710072000 0.3219 1710079200 0.3218 1710086400 0.3221 1710093600 0.3211 1710100800 0.3222 1710108000 0.3220 1710115200 0.3220 1710122400 0.3220 1710129600 0.3220 1710136800 0.3220 1710144000 0.3166 1710151200 0.3221 1710158400 0.3217 1710165600 0.3211 1710172800 0.3217 1710180000 0.3215 1710187200 0.3217 1710194400 0.3216 1710201600 0.3217 1710208800 0.3215 1710216000 0.3218 1710223200 0.3212 1710230400 0.3158 1710237600 0.3212 1710244800 0.3180 1710252000 0.3211 1710259200 0.3212 1710266400 0.3211 1710273600 0.3213 1710280800 0.3206 1710288000 0.3212 1710295200 0.3212 1710302400 0.3211 1710309600 0.3212 1710316800 0.3202 1710324000 0.3212 1710331200 0.3202 1710338400 0.3200 1710345600 0.3207 1710352800 0.3204 1710360000 0.3205 1710367200 0.3203 1710374400 0.3203 1710381600 0.3202 1710388800 0.3203 1710396000 0.3202 1710403200 0.3192 1710410400 0.3202 1710417600 0.3203 1710424800 0.3202 1710432000 0.3202 1710439200 0.3202 1710446400 0.3203 1710453600 0.3201 1710460800 0.3204 1710468000 0.3200 1710475200 0.3201 1710482400 0.3199 1710489600 0.3205 1710496800 0.3210 1710504000 0.3210 1710511200 0.3216 1710518400 0.3221 1710525600 0.3219 1710532800 0.3221 1710540000 0.3219 1710547200 0.3220 1710554400 0.3219 1710561600 0.3219 1710568800 0.3219 1710576000 0.3225 1710583200 0.3224 1710590400 0.3225 1710597600 0.3223 1710604800 0.3228 1710612000 0.3227 1710619200 0.3224 1710626400 0.3230 1710633600 0.3230 1710640800 0.3229 1710648000 0.3229 1710655200 0.3229 1710662400 0.3230 1710669600 0.3229 1710676800 0.3230 1710684000 0.3229 1710691200 0.3231 1710698400 0.3226 1710705600 0.3223 1710712800 0.3221 1710720000 0.3226 1710727200 0.3228 1710734400 0.3223 1710741600 0.3222 1710748800 0.3202 1710756000 0.3201 1710763200 0.3202 1710770400 0.3249 1710777600 0.3243 1710784800 0.3203 1710792000 0.3202 1710799200 0.3202 1710806400 0.3198 1710813600 0.3197 1710820800 0.3198 1710828000 0.3198 1710835200 0.3221 1710842400 0.3233 1710849600 0.3234 1710856800 0.3234 1710864000 0.3233 1710871200 0.3232 1710878400 0.3234 1710885600 0.3233 1710892800 0.3233 1710900000 0.3232 1710907200 0.3233 1710914400 0.3233 1710921600 0.3234 1710928800 0.3224 1710936000 0.3240 1710943200 0.3234 1710950400 0.3234 1710957600 0.3233 1710964800 0.3233 1710972000 0.3233 1710979200 0.3236 1710986400 0.3236 1710993600 0.3236 1711000800 0.3236 1711008000 0.3237 1711015200 0.3237 1711022400 0.3237 1711029600 0.3236 1711036800 0.3234 1711044000 0.3243 1711051200 0.3245 1711058400 0.3244 1711065600 0.3244 1711072800 0.3243 1711080000 0.3239 1711087200 0.3239 1711094400 0.3241 1711101600 0.3240 1711108800 0.3241 1711116000 0.3236 1711123200 0.3224 1711130400 0.3224 1711137600 0.3223 1711144800 0.3224 1711152000 0.3224 1711159200 0.3224 1711166400 0.3225 1711173600 0.3225 1711180800 0.3224 1711188000 0.3224 1711195200 0.3225 1711202400 0.3225 1711209600 0.3224 1711216800 0.3224 1711224000 0.3225 1711231200 0.3228 1711238400 0.3225 1711245600 0.3224 1711252800 0.3225 1711260000 0.3225 1711267200 0.3225 1711274400 0.3226 1711281600 0.3225 1711288800 0.3224 1711296000 0.3219 1711303200 0.3219 1711310400 0.3220 1711317600 0.3226 1711324800 0.3225 1711332000 0.3224 1711339200 0.3224 1711346400 0.3224 1711353600 0.3226 1711360800 0.3224 1711368000 0.3224 1711375200 0.3223 1711382400 0.3223 1711389600 0.3222 1711396800 0.3223 1711404000 0.3222 1711411200 0.3222 1711418400 0.3222 1711425600 0.3223 1711432800 0.3224 1711440000 0.3224 1711447200 0.3222 1711454400 0.3222 1711461600 0.3228 1711468800 0.3228 1711476000 0.3227 1711483200 0.3227 1711490400 0.3225 1711497600 0.3229 1711504800 0.3229 1711512000 0.3230 1711519200 0.3230 1711526400 0.3230 1711533600 0.3229 1711540800 0.3230 1711548000 0.3224 1711555200 0.3223 1711562400 0.3223 1711569600 0.3222 1711576800 0.3225 1711584000 0.3223 1711591200 0.3222 1711598400 0.3224 1711605600 0.3222 1711612800 0.3217 1711620000 0.3211 1711627200 0.3213 1711634400 0.3212 1711641600 0.3208 1711648800 0.3208 1711656000 0.3207 1711663200 0.3206 1711670400 0.3207 1711677600 0.3206 1711684800 0.3206 1711692000 0.3206 1711699200 0.3205 1711706400 0.3205 1711713600 0.3206 1711720800 0.3204 1711728000 0.3205 1711735200 0.3204 1711742400 0.3204 1711749600 0.3204 1711756800 0.3204 1711764000 0.3205 1711771200 0.3205 1711778400 0.3204 1711785600 0.3207 1711792800 0.3204 1711800000 0.3204 1711807200 0.3203 1711814400 0.3204 1711821600 0.3203 1711828800 0.3202 1711836000 0.3202 1711843200 0.3201 1711850400 0.3202 1711857600 0.3201 1711864800 0.3200 1711872000 0.3201 1711879200 0.3200 1711886400 0.3200 1711893600 0.3200 1711900800 0.3200 1711908000 0.3200 1711915200 0.3201 1711922400 0.3200 1711929600 0.3201 1711936800 0.3201 1711944000 0.3192 1711951200 0.3191 1711958400 0.3203 1711965600 0.3207 1711972800 0.3207 1711980000 0.3207 1711987200 0.3207 1711994400 0.3207 1712001600 0.3208 1712008800 0.3208 1712016000 0.3208 1712023200 0.3208 1712030400 0.3210 1712037600 0.3208 1712044800 0.3208 1712052000 0.3207 1712059200 0.3207 1712066400 0.3207 1712073600 0.3207 1712080800 0.3206 1712088000 0.3206 1712095200 0.3205 1712102400 0.3205 1712109600 0.3205 1712116800 0.3206 1712124000 0.3204 1712131200 0.3210 1712138400 0.3204 1712145600 0.3203 1712152800 0.3201 1712160000 0.3202 1712167200 0.3202 1712174400 0.3201 1712181600 0.3201 1712188800 0.3203 1712196000 0.3200 1712203200 0.3206 1712210400 0.3206 1712217600 0.3206 1712224800 0.3205 1712232000 0.3203 1712239200 0.3203 1712246400 0.3203 1712253600 0.3204 1712260800 0.3204 1712268000 0.3205 1712275200 0.3205 1712282400 0.3204 1712289600 0.3206 1712296800 0.3203 1712304000 0.3205 1712311200 0.3209 1712318400 0.3211 1712325600 0.3210 1712332800 0.3200 1712340000 0.3199 1712347200 0.3202 1712354400 0.3201 1712361600 0.3202 1712368800 0.3200 1712376000 0.3201 1712383200 0.3201 1712390400 0.3202 1712397600 0.3202 1712404800 0.3203 1712412000 0.3202 1712419200 0.3202 1712426400 0.3202 1712433600 0.3213 1712440800 0.3212 1712448000 0.3212 1712455200 0.3211 1712462400 0.3213 1712469600 0.3215 1712476800 0.3211 1712484000 0.3211 1712491200 0.3212 1712498400 0.3211 1712505600 0.3212 1712512800 0.3210 1712520000 0.3213 1712527200 0.3215 1712534400 0.3221 1712541600 0.3222 1712548800 0.3221 1712556000 0.3225 1712563200 0.3229 1712570400 0.3224 1712577600 0.3224 1712584800 0.3223 1712592000 0.3225 1712599200 0.3226 1712606400 0.3224 1712613600 0.3225 1712620800 0.3225 1712628000 0.3225 1712635200 0.3229 1712642400 0.3229 1712649600 0.3228 1712656800 0.3228 1712664000 0.3228 1712671200 0.3227 1712678400 0.3228 1712685600 0.3219 1712692800 0.3220 1712714400 0.3218 1712721600 0.3218 1712728800 0.3218 1712736000 0.3218 1712743200 0.3217 1712750400 0.3216 1712757600 0.3215 1712764800 0.3216 1712772000 0.3216 1712779200 0.3217 1712786400 0.3220 1712793600 0.3222 1712800800 0.3221 1712808000 0.3222 1712815200 0.3218 1712822400 0.3218 1712829600 0.3218 1712836800 0.3217 1712844000 0.3217 1712851200 0.3208 1712858400 0.3207 1712865600 0.3207 1712872800 0.3206 1712880000 0.3206 1712887200 0.3206 1712894400 0.3207 1712901600 0.3206 1712908800 0.3206 1712916000 0.3206 1712923200 0.3205 1712930400 0.3204 1712937600 0.3204 1712944800 0.3204 1712952000 0.3204 1712959200 0.3203 1712966400 0.3209 1712973600 0.3208 1712980800 0.3208 1712988000 0.3209 1712995200 0.3209 1713002400 0.3208 1713009600 0.3208 1713016800 0.3208 1713024000 0.3208 1713031200 0.3218 1713038400 0.3220 1713045600 0.3219 1713052800 0.3219 1713060000 0.3218 1713067200 0.3218 1713074400 0.3218 1713081600 0.3218 1713088800 0.3218 1713096000 0.3218 1713103200 0.3218 1713110400 0.3218 1713117600 0.3217 1713124800 0.3218 1713132000 0.3218 1713139200 0.3219 1713146400 0.3218 1713153600 0.3218 1713160800 0.3218 1713168000 0.3219 1713175200 0.3218 1713182400 0.3218 1713189600 0.3223 1713196800 0.3223 1713204000 0.3217 1713211200 0.3220 1713218400 0.3219 1713225600 0.3219 1713232800 0.3219 1713240000 0.3221 1713247200 0.3220 1713254400 0.3222 1713261600 0.3222 1713268800 0.3222 1713276000 0.3221 1713283200 0.3220 1713290400 0.3221 1713297600 0.3220 1713304800 0.3220 1713312000 0.3217 1713319200 0.3217 1713326400 0.3219 1713333600 0.3219 1713340800 0.3221 1713348000 0.3217 1713355200 0.3219 1713362400 0.3218 1713369600 0.3218 1713376800 0.3222 1713384000 0.3219 1713391200 0.3218 1713398400 0.3217 1713405600 0.3216 1713412800 0.3218 1713420000 0.3217 1713427200 0.3217 1713434400 0.3217 1713441600 0.3218 1713448800 0.3224 1713456000 0.3222 1713463200 0.3222 1713470400 0.3225 1713477600 0.3222 1713484800 0.3222 1713492000 0.3222 1713499200 0.3222 1713506400 0.3222 1713513600 0.3223 1713520800 0.3225 1713528000 0.3222 1713535200 0.3221 1713542400 0.3221 1713549600 0.3219 1713556800 0.3224 1713564000 0.3224 1713571200 0.3223 1713578400 0.3223 1713585600 0.3225 1713592800 0.3223 1713600000 0.3224 1713607200 0.3224 1713614400 0.3229 1713621600 0.3229 1713628800 0.3229 1713636000 0.3225 1713643200 0.3226 1713650400 0.3230 1713657600 0.3225 1713664800 0.3227 1713679200 0.3224 1713686400 0.3225 1713693600 0.3224 1713700800 0.3224 1713715200 0.3224 1713722400 0.3222 1713729600 0.3223 1713736800 0.3222 1713744000 0.3223 1713751200 0.3222 1713758400 0.3222 1713765600 0.3223 1713772800 0.3224 1713780000 0.3218 1713787200 0.3220 1713794400 0.3220 1713801600 0.3219 1713808800 0.3219 1713816000 0.3219 1713823200 0.3219 1713830400 0.3212 1713837600 0.3218 1713844800 0.3218 1713852000 0.3240 1713859200 0.3220 1713866400 0.3218 1713880800 0.3216 1713888000 0.3216 1713895200 0.3215 1713902400 0.3216 1713909600 0.3209 1713916800 0.3213 1713924000 0.3213 1713931200 0.3217 1713938400 0.3218 1713945600 0.3216 1713952800 0.3212 1713960000 0.3211 1713967200 0.3208 1713974400 0.3210 1713988800 0.3213