1508198400 22.4510
1508205600 22.4464
1508212800 22.4424
1508220000 22.4398
1508227200 22.4429
1508234400 22.4396
1508241600 22.4574
1508248800 22.4459
1508256000 22.4581
1508263200 22.4825
1508270400 22.4968
1508277600 22.4675
1508284800 22.4711
1508292000 22.4599
1508299200 22.4679
1508306400 22.4540
1508313600 22.4643
1508320800 22.4453
1508328000 22.4011
1508335200 22.4540
1508342400 22.4597
1508349600 22.4404
1508356800 22.4910
1508364000 22.4771
1508371200 22.4744
1508378400 22.4633
1508385600 22.4600
1508392800 22.4663
1508400000 22.4727
1508407200 22.4835
1508414400 22.4915
1508421600 22.4744
1508428800 22.5231
1508436000 22.5110
1508443200 22.5031
1508450400 22.5044
1508457600 22.5031
1508464800 22.4934
1508472000 22.5314
1508479200 22.5352
1508486400 22.5353
1508493600 22.5244
1508500800 22.5210
1508508000 22.5166
1508515200 22.5532
1508522400 22.5081
1508529600 22.5218
1508536800 22.5082
1508544000 22.5173
1508551200 22.5024
1508558400 22.5145
1508565600 22.4958
1508572800 22.5116
1508580000 22.5111
1508587200 22.5297
1508594400 22.5231
1508601600 22.5220
1508608800 22.5188
1508616000 22.5224
1508623200 22.5172
1508630400 22.5249
1508637600 22.5199
1508644800 22.5181
1508652000 22.5040
1508659200 22.4898
1508666400 22.4936
1508673600 22.5077
1508680800 22.5042
1508688000 22.5111
1508695200 22.4899
1508702400 22.5001
1508709600 22.4865
1508716800 22.5091
1508724000 22.4973
1508731200 22.4909
1508738400 22.4624
1508745600 22.4708
1508752800 22.4619
1508760000 22.4583
1508767200 22.4635
1508774400 22.4926
1508781600 22.4718
1508788800 22.4771
1508796000 22.4945
1508803200 22.4655
1508810400 22.4361
1508817600 22.4693
1508824800 22.4255
1508832000 22.4732
1508839200 22.4693
1508846400 22.4614
1508853600 22.4599
1508860800 22.4562
1508868000 22.4542
1508875200 22.4697
1508882400 22.4725
1508889600 22.4751
1508896800 22.4753
1508904000 22.4540
1508911200 22.4534
1508918400 22.4716
1508925600 22.4626
1508932800 22.4823
1508940000 22.4749
1508947200 22.4820
1508954400 22.4594
1508961600 22.4836
1508968800 22.4779
1508976000 22.4761
1508983200 22.4636
1508990400 22.4656
1508997600 22.4594
1509004800 22.4685
1509012000 22.4614
1509019200 22.4531
1509026400 22.4595
1509033600 22.4768
1509040800 22.4570
1509048000 22.4587
1509055200 22.4581
1509062400 22.4663
1509069600 22.4451
1509076800 22.4606
1509084000 22.4678
1509091200 22.4606
1509098400 22.4612
1509105600 22.4706
1509112800 22.4643
1509120000 22.4659
1509127200 22.4512
1509134400 22.4552
1509141600 22.4542
1509148800 22.4735
1509156000 22.4674
1509163200 22.4756
1509170400 22.4695
1509177600 22.4726
1509184800 22.4771
1509192000 22.4753
1509199200 22.4594
1509206400 22.4692
1509213600 22.4387
1509220800 22.4832
1509228000 22.4763
1509235200 22.4859
1509242400 22.4842
1509249600 22.4806
1509256800 22.4730
1509264000 22.4733
1509271200 22.4632
1509278400 22.4732
1509285600 22.4615
1509292800 22.4673
1509300000 22.4740
1509307200 22.4699
1509314400 22.4658
1509321600 22.4729
1509328800 22.4620
1509336000 22.4627
1509343200 22.4518
1509350400 22.4351
1509357600 22.4539
1509364800 22.4523
1509372000 22.4585
1509379200 22.4683
1509386400 22.4465
1509393600 22.4266
1509400800 22.4263
1509408000 22.4524
1509415200 22.4347
1509422400 22.4458
1509429600 22.4276
1509436800 22.4478
1509444000 22.4455
1509451200 22.4531
1509458400 22.4283
1509465600 22.4289
1509472800 22.4399
1509480000 22.4477
1509487200 22.4380
1509501600 22.4323
1509494400 22.4514
1509508800 22.4442
1509516000 22.4634
1509523200 22.4863
1509530400 22.4624
1509537600 22.4685
1509544800 22.4584
1509552000 22.4736
1509559200 22.4532
1509566400 22.4738
1509573600 22.4678
1509580800 22.4705
1509588000 22.4639
1509595200 22.4541
1509602400 22.4627
1509609600 22.4783
1509616800 22.4393
1509624000 22.4423
1509631200 22.4533
1509638400 22.4764
1509645600 22.4716
1509652800 22.4727
1509660000 22.4779
1509667200 22.4960
1509674400 22.4828
1509681600 22.4734
1509688800 22.4493
1509696000 22.4620
1509703200 22.4672
1509710400 22.4687
1509717600 22.4454
1509724800 22.4560
1509732000 22.4912
1509739200 22.5037
1509746400 22.5047
1509753600 22.5205
1509760800 22.4833
1509768000 22.4852
1509775200 22.4746
1509782400 22.4696
1509789600 22.4525
1509796800 22.4648
1509804000 22.4665
1509811200 22.4721
1509818400 22.4633
1509825600 22.4713
1509832800 22.4565
1509840000 22.4629
1509847200 22.4673
1509854400 22.4323
1509861600 22.4424
1509868800 22.4649
1509876000 22.4607
1509883200 22.4727
1509890400 22.4579
1509897600 22.4748
1509904800 22.4623
1509912000 22.4708
1509919200 22.4639
1509926400 22.4853
1509933600 22.4762
1509940800 22.4836
1509948000 22.4657
1509955200 22.4572
1509962400 22.4551
1509969600 22.4671
1509976800 22.4594
1509984000 22.4709
1509991200 20.9495
1509998400 22.4886
1510005600 22.4864
1510012800 22.4891
1510020000 22.4785
1510027200 22.5121
1510034400 22.5059
1510041600 22.5280
1510048800 22.4979
1510056000 22.4807
1510063200 22.4698
1510070400 22.4703
1510077600 22.4546
1510084800 22.4679
1510092000 22.4562
1510099200 22.4749
1510106400 22.4701
1510113600 22.4705
1510120800 22.4698
1510128000 22.4515
1510135200 22.4308
1510142400 22.4244
1510149600 22.4135
1510156800 22.4513
1510164000 22.4363
1510171200 22.4321
1510178400 22.4261
1510185600 22.4288
1510192800 22.4128
1510200000 22.4251
1510207200 22.4150
1510214400 22.4167
1510221600 22.4145
1510228800 22.4318
1510236000 22.4288
1510243200 22.4510
1510250400 22.4262
1510257600 22.4445
1510264800 22.4415
1510272000 22.4015
1510279200 22.4485
1510286400 22.4289
1510293600 22.4115
1510300800 22.4074
1510308000 22.4122
1510315200 22.4221
1510322400 22.4066
1510329600 22.3960
1510336800 22.3864
1510344000 22.4101
1510351200 22.4092
1510358400 22.4251
1510365600 22.3691
1510372800 22.4192
1510380000 22.4075
1510387200 22.4165
1510394400 22.4029
1510401600 22.4041
1510408800 22.3949
1510416000 22.4256
1510423200 22.3959
1510430400 22.4119
1510437600 22.3885
1510444800 22.4027
1510452000 22.4064
1510459200 22.4041
1510466400 22.3946
1510473600 22.4120
1510480800 22.3983
1510488000 22.4006
1510495200 22.3924
1510502400 22.3984
1510509600 22.3932
1510516800 22.4032
1510524000 22.3876
1510531200 22.4046
1510538400 22.3886
1510545600 22.3957
1510552800 22.4005
1510560000 22.4065
1510567200 22.3865
1510574400 22.4077
1510581600 22.4004
1510588800 22.4012
1510596000 22.3856
1510603200 22.4105
1510610400 22.3980
1510617600 22.4086
1510624800 22.3937
1510632000 22.3828
1510639200 22.3743
1510646400 22.3719
1510653600 22.3789
1510660800 22.3883
1510668000 22.3689
1510675200 22.3813
1510682400 22.4033
1510689600 22.4361
1510696800 22.4161
1510704000 22.4287
1510711200 22.4160
1510718400 22.4290
1510725600 22.3996
1510732800 22.4543
1510740000 22.4444
1510747200 22.4527
1510754400 22.4216
1510761600 22.4204
1510768800 22.4091
1510776000 22.4233
1510783200 22.3977
1510790400 22.4245
1510797600 22.4013
1510804800 22.4071
1510812000 22.3993
1510819200 22.3899
1510826400 22.3732
1510833600 22.3811
1510840800 22.3759
1510848000 22.3795
1510855200 22.3616
1510862400 22.3724
1510869600 22.3651
1510876800 22.3859
1510884000 22.3996
1510891200 22.3974
1510898400 22.3991
1510905600 22.4034
1510912800 22.3856
1510920000 22.3851
1510927200 22.3853
1510934400 22.3840
1510941600 22.3785
1510948800 22.3823
1510956000 22.3923
1510963200 22.3635
1510970400 22.3552
1510977600 22.3528
1510984800 22.3531
1510992000 22.3617
1510999200 22.3729
1511006400 22.3839
1511013600 22.3667
1511020800 22.3737
1511028000 22.3794
1511035200 22.4008
1511042400 22.3882
1511049600 22.3925
1511056800 22.3928
1511064000 22.4054
1511071200 22.3975
1511078400 22.4143
1511085600 22.4011
1511092800 22.4158
1511100000 22.3968
1511107200 22.3984
1511114400 22.3999
1511121600 22.4109
1511128800 22.4053
1511136000 22.4121
1511143200 22.4080
1511150400 22.4153
1511157600 22.3895
1511164800 22.3972
1511172000 22.3838
1511179200 22.3897
1511186400 22.3905
1511193600 22.4051
1511200800 22.3779
1511208000 22.4064
1511215200 22.4079
1511222400 22.4115
1511229600 22.3965
1511236800 22.4000
1511244000 22.3815
1511251200 22.3942
1511258400 22.3906
1511265600 22.3824
1511272800 22.3938
1511280000 22.4051
1511287200 22.3882
1511294400 22.4366
1511301600 22.4019
1511308800 22.4274
1511316000 22.4321
1511323200 22.4263
1511330400 22.4054
1511337600 22.4138
1511344800 22.4119
1511352000 22.4299
1511359200 22.4149
1511366400 22.4250
1511373600 22.4122
1511380800 22.4288
1511388000 22.4062
1511395200 22.4289
1511402400 22.4135
1511409600 22.3859
1511416800 22.3715
1511424000 22.3997
1511431200 22.4033
1511438400 22.4053
1511445600 22.3946
1511452800 22.4194
1511460000 22.3993
1511467200 22.3997
1511474400 22.3890
1511481600 22.4065
1511488800 22.3866
1511496000 22.3877
1511503200 22.3816
1511510400 22.3934
1511517600 22.3906
1511524800 22.4052
1511532000 22.4088
1511539200 22.4100
1511546400 22.4020
1511553600 22.3899
1511560800 22.3848
1511568000 22.3971
1511575200 22.3798
1511582400 22.4038
1511589600 22.3902
1511596800 22.3969
1511604000 22.3897
1511611200 22.3993
1511618400 22.3796
1511625600 22.3825
1511632800 22.3725
1511640000 22.3817
1511647200 22.3638
1511654400 22.3673
1511661600 22.3712
1511668800 22.3798
1511676000 22.3765
1511683200 22.3942
1511690400 22.3867
1511697600 22.4012
1511704800 22.3915
1511712000 22.3905
1511719200 22.3808
1511726400 22.3999
1511733600 22.3848
1511740800 22.3937
1511748000 22.3838
1511755200 22.3913
1511762400 22.3966
1511769600 22.3920
1511776800 22.3824
1511784000 22.3984
1511791200 22.4007
1511798400 22.3969
1511805600 22.3801
1511812800 22.3837
1511820000 22.3605
1511827200 22.3736
1511834400 22.3880
1511841600 22.3781
1511848800 22.3837
1511856000 22.4011
1511863200 22.3768
1511870400 22.3917
1511877600 22.3972
1511884800 22.4007
1511892000 22.3959
1511899200 22.4012
1511906400 22.4022
1511913600 22.4152
1511920800 22.3924
1511928000 22.4001
1511935200 22.3830
1511942400 22.3969
1511949600 22.3785
1511956800 22.3696
1511964000 22.3764
1511971200 22.3841
1511978400 22.3665
1511985600 22.3399
1511992800 22.3249
1512000000 22.3090
1512007200 22.3310
1512014400 22.3581
1512021600 22.3191
1512028800 22.3145
1512036000 22.3034
1512043200 22.3113
1512050400 22.3242
1512057600 22.3109
1512064800 22.2958
1512072000 22.3183
1512079200 22.2865
1512093600 22.3201
1512086400 22.3151
1512100800 22.3199
1512108000 22.3203
1512115200 22.3081
1512122400 22.3183
1512129600 22.3286
1512136800 22.3333
1512144000 22.3556
1512151200 22.3594
1512158400 22.3626
1512165600 22.3413
1512172800 22.3464
1512180000 22.3493
1512187200 22.3577
1512194400 22.3407
1512201600 22.3276
1512208800 22.3492
1512216000 22.3577
1512223200 22.3725
1512230400 22.3728
1512237600 22.3597
1512244800 22.3752
1512252000 22.3550
1512259200 22.3710
1512266400 22.3701
1512273600 22.3643
1512280800 22.3555
1512288000 22.3593
1512295200 22.3494
1512302400 22.3659
1512309600 22.3438
1512316800 22.3500
1512324000 22.3359
1512331200 22.3529
1512338400 22.3272
1512345600 22.3328
1512352800 22.3362
1512360000 22.3529
1512367200 22.3369
1512374400 22.3449
1512381600 22.3438
1512388800 22.3513
1512396000 22.3229
1512403200 22.3351
1512410400 22.3311
1512417600 22.3557
1512424800 22.3292
1512432000 22.3268
1512439200 22.3162
1512446400 22.3413
1512453600 22.3107
1512460800 22.3236
1512468000 22.3064
1512475200 22.3149
1512482400 22.3143
1512489600 22.3155
1512496800 22.3313
1512504000 22.2894
1512511200 22.2930
1512518400 22.3082
1512525600 22.2939
1512532800 22.2998
1512540000 22.2952
1512547200 22.2909
1512554400 22.2901
1512561600 22.3364
1512568800 22.3077
1512576000 22.3202
1512583200 22.3074
1512590400 22.3154
1512597600 22.2992
1512604800 22.2913
1512612000 22.2865
1512619200 22.2701
1512626400 22.2717
1512633600 22.2887
1512640800 22.2823
1512648000 22.3009
1512655200 22.2822
1512662400 22.2847
1512669600 22.2944
1512676800 22.2807
1512684000 22.2450
1512691200 22.2772
1512698400 22.2658
1512705600 22.2695
1512712800 22.2484
1512720000 22.2597
1512727200 22.2584
1512734400 22.2703
1512741600 22.2676
1512748800 22.2914
1512756000 22.2621
1512763200 22.2647
1512770400 22.2592
1512777600 22.2800
1512784800 22.2657
1512792000 22.2777
1512799200 22.2417
1512806400 22.2486
1512813600 22.2499
1512820800 22.2576
1512828000 22.2520
1512835200 22.2655
1512842400 22.2531
1512849600 22.2743
1512856800 22.2549
1512864000 22.2587
1512871200 22.2613
1512878400 22.2708
1512885600 22.2780
1512892800 22.2724
1512900000 22.2573
1512907200 22.2721
1512914400 22.2618
1512921600 22.2666
1512928800 22.2579
1512936000 22.2682
1512943200 22.2708
1512950400 22.2771
1512957600 22.2650
1512964800 22.2690
1512972000 22.2661
1512979200 22.2331
1512986400 22.2616
1512993600 22.2608
1513000800 22.2594
1513008000 22.2600
1513015200 22.2481
1513022400 22.2703
1513029600 22.2708
1513036800 22.2893
1513044000 22.2850
1513051200 22.2943
1513058400 22.2750
1513065600 22.3001
1513072800 22.2941
1513080000 22.2930
1513087200 22.2879
1513094400 22.2806
1513101600 22.2719
1513108800 22.2774
1513116000 22.2814
1513123200 22.2821
1513130400 22.2663
1513137600 22.2745
1513144800 22.2626
1513152000 22.2763
1513159200 22.2779
1513166400 22.2955
1513173600 22.2939
1513180800 22.3097
1513188000 22.3078
1513195200 22.3089
1513202400 22.3044
1513209600 22.3055
1513216800 22.2899
1513224000 22.3078
1513231200 22.2702
1513238400 22.2955
1513245600 22.2975
1513252800 22.3305
1513260000 22.3117
1513267200 22.2769
1513274400 22.2650
1513281600 22.2737
1513288800 22.2577
1513296000 22.2603
1513303200 22.2611
1513310400 22.2706
1513317600 22.2461
1513324800 22.2674
1513332000 22.2275
1513339200 22.2359
1513346400 22.2269
1513353600 22.2332
1513360800 22.2199
1513368000 22.2424
1513375200 22.2382
1513382400 22.2233
1513389600 22.2081
1513396800 22.2230
1513404000 22.2099
1513411200 22.2332
1513418400 22.2131
1513425600 22.2246
1513432800 22.2091
1513440000 22.2206
1513447200 22.1947
1513454400 22.2222
1513461600 22.2094
1513468800 22.2222
1513476000 22.2188
1513483200 22.2188
1513490400 22.2272
1513497600 22.2314
1513504800 22.2185
1513512000 22.2351
1513519200 22.2123
1513526400 22.2099
1513533600 22.1960
1513540800 22.2162
1513548000 22.2243
1513555200 22.2175
1513562400 22.2149
1513569600 22.2138
1513576800 22.2070
1513584000 22.2062
1513591200 22.2013
1513598400 22.2089
1513605600 22.1924
1513612800 22.2015
1513620000 22.1751
1513627200 22.1767
1513634400 22.1811
1513641600 22.1919
1513648800 22.1882
1513656000 22.1921
1513663200 22.1921
1513670400 22.1919
1513677600 22.1793
1513684800 22.1911
1513692000 22.1937
1513699200 22.1929
1513706400 22.1874
1513713600 22.1866
1513720800 22.1736
1513728000 22.1683
1513735200 22.1526
1513742400 22.1730
1513749600 22.1613
1513756800 22.1569
1513764000 22.1430
1513771200 22.1504
1513778400 22.1494
1513785600 22.1593
1513792800 22.1415
1513800000 22.1648
1513807200 22.1687
1513814400 22.1977
1513821600 22.1890
1513828800 22.1901
1513836000 22.1812
1513843200 22.1812
1513850400 22.1637
1513857600 22.1696
1513864800 22.1397
1513872000 22.1519
1513879200 22.1483
1513886400 22.1402
1513893600 22.1218
1513900800 22.1134
1513908000 22.1077
1513915200 22.0996
1513922400 22.0866
1513929600 22.0839
1513936800 22.0830
1513944000 22.0936
1513951200 22.0866
1513958400 22.1009
1513965600 22.0892
1513972800 22.0625
1513980000 22.0524
1513987200 22.0633
1513994400 22.0706
1514001600 22.0768
1514008800 22.0662
1514016000 22.0783
1514023200 22.0561
1514030400 22.0610
1514037600 22.0421
1514044800 22.0631
1514052000 22.0577
1514059200 22.0569
1514066400 22.0483
1514073600 22.0592
1514080800 22.0530
1514088000 22.0598
1514095200 22.0395
1514102400 22.0242
1514109600 22.0295
1514116800 22.0364
1514124000 22.0238
1514131200 22.0313
1514138400 22.0332
1514145600 22.0368
1514152800 22.0325
1514160000 22.0588
1514167200 22.0420
1514174400 22.0485
1514181600 22.0493
1514188800 22.1236
1514196000 22.1036
1514203200 22.0418
1514210400 22.0413
1514217600 22.0373
1514224800 22.0291
1514232000 22.0314
1514239200 22.0270
1514246400 22.0233
1514253600 22.0247
1514260800 22.0312
1514268000 22.0274
1514275200 22.0239
1514282400 22.0304
1514289600 22.0408
1514296800 22.0862
1514304000 22.0891
1514311200 22.0875
1514318400 22.0992
1514325600 22.0893
1514332800 22.1020
1514340000 22.1010
1514347200 22.0981
1514354400 22.0953
1514361600 22.0929
1514368800 22.0946
1514376000 22.1271
1514383200 22.1068
1514390400 22.1172
1514397600 22.1081
1514404800 22.1012
1514412000 22.1057
1514419200 22.1028
1514426400 22.0925
1514433600 22.1000
1514440800 22.0873
1514448000 22.0815
1514455200 22.0834
1514462400 22.0909
1514469600 22.0764
1514476800 22.0844
1514484000 22.0740
1514491200 22.0740
1514498400 22.0546
1514505600 22.0643
1514512800 22.0548
1514520000 22.0709
1514527200 22.0582
1514534400 22.0634
1514541600 22.0616
1514548800 22.0754
1514556000 22.0606
1514563200 22.0757
1514570400 22.0534
1514577600 22.0580
1514584800 22.0640
1514592000 22.0682
1514599200 22.0604
1514606400 22.0533
1514613600 22.0565
1514620800 22.0632
1514628000 22.0372
1514635200 22.0439
1514642400 22.0416
1514649600 22.0606
1514656800 22.0606
1514664000 22.0569
1514671200 22.0500
1514678400 22.0495
1514685600 22.0505
1514692800 22.0567
1514700000 22.0575
1514707200 22.0614
1514714400 22.0549
1514721600 22.0627
1514728800 22.0270
1514736000 22.0312
1514743200 22.0322
1514750400 21.9808
1514757600 21.9677
1514772000 21.9849
1514764800 21.9658
1514779200 21.9895
1514786400 21.9812
1514793600 21.9920
1514800800 21.9765
1514808000 21.9709
1514815200 21.9622
1514822400 21.9739
1514829600 21.9691
1514836800 21.9841
1514844000 21.9728
1514851200 21.9696
1514858400 21.9697
1514865600 21.9696
1514872800 21.9651
1514880000 21.9713
1514887200 21.9587
1514894400 21.9709
1514901600 21.9736
1514908800 21.9726
1514916000 21.9629
1514923200 21.9749
1514930400 21.9674
1514937600 21.9673
1514944800 21.9687
1514952000 21.9745
1514959200 21.9593
1514966400 21.9647
1514973600 21.9534
1514980800 21.9668
1514988000 21.9561
1514995200 21.9498
1515002400 21.9458
1515009600 21.8932
1515016800 21.8830
1515024000 21.8861
1515031200 21.8770
1515038400 21.8754
1515045600 21.8631
1515052800 21.8722
1515060000 21.8582
1515067200 21.8609
1515074400 21.8489
1515081600 21.8702
1515088800 21.8474
1515096000 21.8499
1515103200 21.8807
1515110400 21.8821
1515117600 21.8741
1515124800 21.8763
1515132000 21.8652
1515139200 21.8887
1515146400 21.8757
1515153600 21.8764
1515160800 21.8789
1515168000 21.8902
1515175200 21.8694
1515182400 21.8844
1515189600 21.8994
1515196800 21.9110
1515204000 21.9080
1515211200 21.9096
1515218400 21.9118
1515225600 21.9268
1515232800 21.9099
1515240000 21.8902
1515247200 21.8914
1515254400 21.8992
1515261600 21.8941
1515268800 21.8992
1515276000 21.8784
1515283200 21.8933
1515290400 21.8839
1515297600 21.1990
1515304800 21.8882
1515312000 21.8896
1515319200 21.8801
1515326400 21.8888
1515333600 21.8691
1515340800 21.8728
1515348000 21.8593
1515355200 21.8793
1515362400 21.8728
1515369600 21.8828
1515376800 21.8689
1515384000 21.8739
1515391200 21.8671
1515398400 21.8701
1515405600 21.8718
1515412800 21.8817
1515420000 21.8766
1515427200 21.8855
1515434400 21.8752
1515441600 21.8767
1515448800 21.8701
1515456000 21.8787
1515463200 21.8608
1515470400 21.8537
1515477600 21.8526
1515484800 21.8468
1515492000 21.8759
1515499200 21.8736
1515506400 21.8564
1515513600 21.8594
1515520800 21.8578
1515528000 21.8750
1515535200 21.8665
1515542400 21.8749
1515549600 21.8857
1515556800 21.8805
1515564000 21.8683
1515571200 21.8688
1515578400 21.8532
1515585600 21.8733
1515592800 21.8728
1515600000 21.8858
1515607200 21.8737
1515614400 21.8678
1515621600 21.8546
1515628800 21.8932
1515636000 21.8788
1515643200 21.8449
1515650400 21.8316
1515657600 21.8318
1515664800 21.8376
1515672000 21.8401
1515679200 21.7948
1515686400 21.7999
1515693600 21.8097
1515700800 21.8262
1515708000 21.8160
1515715200 21.8042
1515722400 21.7954
1515729600 21.8092
1515736800 21.8170
1515744000 21.8140
1515751200 21.8073
1515758400 21.8036
1515765600 21.7932
1515772800 21.8091
1515780000 21.7984
1515787200 21.8062
1515794400 21.7837
1515801600 21.8044
1515808800 21.7828
1515816000 21.8077
1515823200 21.8028
1515830400 21.8059
1515837600 21.7961
1515844800 21.8077
1515852000 21.7907
1515859200 21.8078
1515866400 21.8047
1515873600 21.7939
1515880800 21.8062
1515888000 21.8051
1515895200 21.7986
1515902400 21.8057
1515909600 21.7987
1515916800 21.7921
1515924000 21.7832
1515931200 21.7994
1515938400 21.7892
1515945600 21.8001
1515952800 21.7945
1515960000 21.7961
1515967200 21.8163
1515974400 21.8489
1515981600 21.8388
1515988800 21.8527
1515996000 21.8270
1516003200 21.8337
1516010400 21.8325
1516017600 21.8360
1516024800 21.8253
1516032000 21.8282
1516039200 21.8221
1516046400 21.8065
1516053600 21.7970
1516060800 21.8247
1516068000 21.8014
1516075200 21.8035
1516082400 21.7887
1516089600 21.7942
1516096800 21.8026
1516104000 21.8027
1516111200 21.8612
1516118400 21.8631
1516125600 21.8638
1516132800 21.8568
1516140000 21.8431
1516147200 21.8577
1516154400 21.8511
1516161600 21.8481
1516168800 21.8435
1516176000 21.8728
1516183200 21.8743
1516190400 21.8490
1516197600 21.8404
1516204800 21.8176
1516212000 21.8389
1516219200 21.8420
1516226400 21.8166
1516233600 21.8295
1516240800 21.8164
1516248000 21.8232
1516255200 21.8144
1516262400 21.8162
1516269600 21.8224
1516276800 21.8242
1516284000 21.8171
1516291200 21.8178
1516298400 21.8403
1516305600 21.8285
1516312800 21.8306
1516320000 21.8206
1516327200 21.8086
1516334400 21.8076
1516341600 21.7945
1516348800 21.7873
1516356000 21.7878
1516363200 21.7908
1516370400 21.7884
1516377600 21.8489
1516384800 21.8283
1516392000 21.8606
1516399200 21.8393
1516406400 21.8512
1516413600 21.8473
1516420800 21.8564
1516428000 21.8636
1516435200 21.8586
1516442400 21.8429
1516449600 21.8539
1516456800 21.8421
1516464000 21.8446
1516471200 21.8358
1516478400 21.8485
1516485600 21.8760
1516492800 21.8810
1516500000 21.8695
1516507200 21.8669
1516514400 21.8570
1516521600 21.8640
1516528800 21.8424
1516536000 21.8466
1516543200 21.8524
1516550400 21.8695
1516557600 21.8596
1516564800 21.8589
1516572000 21.8616
1516579200 21.8795
1516586400 21.8684
1516593600 21.8631
1516600800 21.8599
1516608000 21.8633
1516615200 21.8245
1516622400 21.8544
1516629600 21.8318
1516636800 21.8211
1516644000 21.8561
1516651200 21.8659
1516658400 21.8472
1516665600 21.8567
1516672800 21.8508
1516680000 21.8377
1516687200 21.8207
1516694400 21.8825
1516701600 21.8426
1516708800 21.8391
1516716000 21.8219
1516723200 21.8279
1516730400 21.8154
1516737600 21.8414
1516744800 21.8376
1516752000 21.8446
1516759200 21.8336
1516766400 21.8323
1516773600 21.8273
1516780800 21.8288
1516788000 21.8105
1516795200 21.8023
1516802400 21.7750
1516809600 21.7810
1516816800 21.7909
1516824000 21.7883
1516831200 21.7716
1516838400 21.7945
1516845600 21.7781
1516852800 21.7994
1516860000 21.7897
1516867200 21.7972
1516874400 21.7786
1516881600 21.7826
1516888800 21.7837
1516896000 21.7889
1516903200 21.7797
1516910400 21.7856
1516917600 21.7831
1516924800 21.8162
1516932000 21.8034
1516939200 21.7913
1516946400 21.7984
1516953600 21.8023
1516960800 21.7986
1516968000 21.8036
1516975200 21.7896
1516982400 21.7897
1516989600 21.7835
1516996800 21.7874
1517004000 21.7912
1517011200 21.7844
1517018400 21.7852
1517025600 21.7947
1517032800 21.7817
1517040000 21.7822
1517047200 21.7555
1517054400 21.7625
1517061600 21.7541
1517068800 21.7633
1517076000 21.7478
1517083200 21.7618
1517090400 21.7532
1517097600 21.7610
1517104800 21.7538
1517112000 21.7619
1517119200 21.7554
1517126400 21.7617
1517133600 21.7480
1517140800 21.7555
1517148000 21.7452
1517155200 21.7603
1517162400 21.7504
1517169600 21.7510
1517176800 21.7375
1517184000 21.7394
1517191200 21.7269
1517198400 21.7342
1517205600 21.7217
1517212800 21.7655
1517220000 21.7564
1517227200 21.7338
1517234400 21.7380
1517241600 21.7441
1517248800 21.7493
1517256000 21.7371
1517263200 21.7264
1517270400 21.7402
1517277600 21.7350
1517284800 21.7421
1517292000 21.7368
1517299200 21.7355
1517306400 21.7404
1517313600 21.7595
1517320800 21.7478
1517328000 21.7576
1517335200 21.7578
1517342400 21.7653
1517349600 21.7518
1517356800 21.7631
1517364000 21.7450
1517371200 21.7459
1517378400 21.7261
1517385600 21.7510
1517392800 21.7282
1517400000 21.7514
1517407200 21.7416
1517414400 21.7500
1517421600 21.7647
1517428800 21.7892
1517436000 21.7823
1517450400 21.7841
1517443200 21.7935
1517457600 21.8027
1517464800 21.7927
1517472000 21.7897
1517479200 21.7714
1517486400 21.7770
1517493600 21.7551
1517500800 21.7784
1517508000 21.7566
1517515200 21.7672
1517522400 21.7616
1517529600 21.7618
1517536800 21.7628
1517544000 21.7607
1517551200 21.7445
1517558400 21.7550
1517565600 21.7566
1517572800 21.7733
1517580000 21.7667
1517587200 21.7686
1517594400 21.7693
1517601600 21.7606
1517608800 21.7614
1517616000 21.7615
1517623200 21.7503
1517630400 21.7848
1517637600 21.7305
1517644800 21.7454
1517652000 21.7278
1517659200 21.7288
1517666400 21.7325
1517673600 21.7469
1517680800 21.7554
1517688000 21.7575
1517695200 21.7496
1517702400 21.7663
1517709600 21.7554
1517716800 21.7633
1517724000 21.7614
1517731200 21.7570
1517738400 21.7603
1517745600 21.7789
1517752800 21.7755
1517760000 21.7819
1517767200 21.7905
1517774400 21.7898
1517781600 21.7654
1517788800 21.7758
1517796000 21.7844
1517803200 21.7894
1517810400 21.7686
1517817600 21.7996
1517824800 21.7513
1517832000 21.7684
1517839200 21.7509
1517846400 21.7661
1517853600 21.7810
1517860800 21.7444
1517868000 21.7526
1517875200 21.7782
1517882400 21.7777
1517889600 21.7740
1517896800 21.7604
1517904000 21.7660
1517911200 21.7456
1517918400 21.7341
1517925600 21.7324
1517932800 21.7198
1517940000 21.7274
1517947200 21.7456
1517954400 21.7211
1517961600 21.7364
1517968800 21.7297
1517976000 21.7167
1517983200 21.7186
1517990400 21.7089
1517997600 21.6929
1518004800 21.6912
1518012000 21.7128
1518019200 21.7108
1518026400 21.7138
1518033600 21.7189
1518040800 21.7177
1518048000 21.7222
1518055200 21.7247
1518062400 21.7281
1518069600 21.7522
1518076800 21.7565
1518084000 21.7266
1518091200 21.7297
1518098400 21.7162
1518105600 21.7311
1518112800 21.7461
1518120000 21.7445
1518127200 21.7489
1518134400 21.7523
1518141600 21.7449
1518148800 21.7460
1518156000 21.7363
1518163200 21.7388
1518170400 21.7348
1518177600 21.7475
1518184800 21.7555
1518192000 21.7395
1518199200 21.7445
1518206400 21.7619
1518213600 21.7611
1518220800 21.7740
1518228000 21.7721
1518235200 21.7902
1518242400 21.7584
1518249600 21.7687
1518256800 21.7576
1518264000 21.7740
1518271200 21.7574
1518278400 21.7747
1518285600 21.7726
1518292800 21.7713
1518300000 21.7723
1518307200 21.7785
1518314400 21.7644
1518321600 21.7714
1518328800 21.7645
1518336000 21.7776
1518343200 21.7647
1518350400 21.7704
1518357600 21.7651
1518364800 21.7747
1518372000 21.7656
1518379200 21.7682
1518386400 21.7580
1518393600 21.7691
1518400800 21.7752
1518408000 21.7852
1518415200 21.7603
1518422400 21.7669
1518429600 21.7550
1518436800 21.7575
1518444000 21.7595
1518451200 21.7539
1518458400 21.7428
1518465600 21.7539
1518472800 21.7449
1518480000 21.7557
1518487200 21.7456
1518494400 21.7236
1518501600 21.7147
1518508800 21.7220
1518516000 21.6927
1518523200 21.7006
1518530400 21.6953
1518537600 21.7096
1518544800 21.7011
1518552000 21.7064
1518559200 21.7057
1518566400 21.7209
1518573600 21.7105
1518580800 21.7150
1518588000 21.7034
1518595200 21.7092
1518602400 21.7018
1518609600 21.6903
1518616800 21.6859
1518624000 21.7038
1518631200 21.7041
1518638400 21.7060
1518645600 21.6877
1518652800 21.6644
1518660000 21.6650
1518667200 21.6517
1518674400 21.6388
1518681600 21.6367
1518688800 21.6283
1518696000 21.6326
1518703200 21.6224
1518710400 21.6558
1518717600 21.6171
1518724800 21.6451
1518732000 21.6337
1518739200 21.6498
1518746400 21.6337
1518753600 21.6293
1518760800 21.6220
1518768000 21.6277
1518775200 21.6351
1518782400 21.6380
1518789600 21.6273
1518796800 21.6468
1518804000 21.6467
1518811200 21.6506
1518818400 21.6378
1518825600 21.6523
1518832800 21.6515
1518840000 21.6448
1518847200 21.6524
1518854400 21.6493
1518861600 21.6318
1518868800 21.6295
1518876000 21.6377
1518883200 21.6487
1518890400 21.6417
1518897600 21.6588
1518904800 21.6384
1518912000 21.6488
1518919200 21.6370
1518926400 21.6355
1518933600 21.6408
1518940800 21.6526
1518948000 21.6500
1518955200 21.6547
1518962400 21.6533
1518969600 21.6596
1518976800 21.6528
1518984000 21.6591
1518991200 21.6504
1518998400 21.6614
1519005600 21.6392
1519012800 21.6436
1519020000 21.6528
1519027200 21.6707
1519034400 21.6588
1519041600 21.6560
1519048800 21.6520
1519056000 21.6540
1519063200 21.6457
1519070400 21.6514
1519077600 21.6637
1519084800 21.6433
1519092000 21.6335
1519099200 21.6260
1519106400 21.5978
1519113600 21.6105
1519120800 21.6097
1519128000 21.6080
1519135200 21.5868
1519142400 21.5993
1519149600 21.5856
1519156800 21.5815
1519164000 21.5726
1519171200 21.5871
1519178400 21.5774
1519185600 21.5779
1519192800 21.5965
1519200000 21.5718
1519207200 21.5597
1519214400 21.5652
1519221600 21.5411
1519228800 21.5469
1519236000 21.5562
1519243200 21.6413
1519250400 21.5484
1519257600 21.5711
1519264800 21.5422
1519272000 21.5394
1519279200 21.5242
1519286400 21.4998
1519293600 21.4664
1519300800 21.4961
1519308000 21.5169
1519315200 21.4775
1519322400 21.5153
1519329600 21.5212
1519336800 21.5285
1519344000 21.5250
1519351200 21.5024
1519358400 21.5088
1519365600 21.5098
1519372800 21.4961
1519380000 21.4949
1519387200 21.4966
1519394400 21.4786
1519401600 21.4921
1519408800 21.4842
1519416000 21.4923
1519423200 21.4766
1519430400 21.4839
1519437600 21.4660
1519444800 21.4810
1519452000 21.4727
1519459200 21.4816
1519466400 21.4947
1519473600 21.4819
1519480800 21.4889
1519488000 21.4780
1519495200 21.4783
1519502400 21.4809
1519509600 21.4757
1519516800 21.4835
1519524000 21.4808
1519531200 21.4875
1519538400 21.4590
1519545600 21.4588
1519552800 21.4815
1519560000 21.4858
1519567200 21.4749
1519574400 21.4764
1519581600 21.4702
1519588800 21.4812
1519596000 21.4615
1519603200 21.4732
1519610400 21.4539
1519617600 21.4730
1519624800 21.4700
1519632000 21.4772
1519639200 21.4601
1519646400 21.4672
1519653600 21.4559
1519660800 21.4771
1519668000 21.4545
1519675200 21.4827
1519682400 21.4473
1519689600 21.4689
1519696800 21.4715
1519704000 21.4690
1519711200 21.4387
1519718400 21.4540
1519725600 21.4424
1519732800 21.4713
1519740000 21.4575
1519747200 21.4561
1519754400 21.4476
1519761600 21.4621
1519768800 21.4381
1519776000 21.4532
1519783200 21.4422
1519790400 21.4373
1519797600 21.4275
1519804800 21.4362
1519812000 21.4276
1519819200 21.4365
1519826400 21.4135
1519833600 21.4254
1519840800 21.4286
1519848000 21.4444
1519855200 21.4084
1519869600 21.4071
1519862400 21.4146
1519876800 21.4046
1519884000 21.3905
1519891200 21.4046
1519898400 21.3954
1519905600 21.4170
1519912800 21.3954
1519920000 21.3913
1519927200 21.3844
1519934400 21.3750
1519941600 21.3844
1519948800 21.4004
1519956000 21.3949
1519963200 21.3923
1519970400 21.3764
1519977600 21.3858
1519984800 21.3809
1519992000 21.3979
1519999200 21.3762
1520006400 21.3674
1520013600 21.4134
1520020800 21.3913
1520028000 21.3887
1520035200 21.3946
1520042400 21.3737
1520049600 21.3908
1520056800 21.3693
1520064000 21.3927
1520071200 21.3928
1520078400 21.3983
1520085600 21.3920
1520092800 21.4006
1520100000 21.4003
1520107200 21.4082
1520114400 21.4012
1520121600 21.4055
1520128800 21.3990
1520136000 21.3795
1520143200 21.4056
1520150400 21.4305
1520157600 21.3996
1520164800 21.4001
1520172000 21.3988
1520179200 21.4132
1520186400 21.3894
1520193600 21.3941
1520200800 21.3871
1520208000 21.4011
1520215200 21.3890
1520222400 21.3905
1520229600 21.3936
1520236800 21.3942
1520244000 21.4099
1520251200 21.4110
1520258400 21.3858
1520265600 21.3889
1520272800 21.3905
1520280000 21.4042
1520287200 21.4025
1520294400 21.3931
1520301600 21.3623
1520308800 21.3563
1520316000 21.3461
1520323200 21.3533
1520330400 21.3253
1520337600 21.3250
1520344800 21.3189
1520352000 21.3332
1520359200 21.3268
1520366400 21.3427
1520373600 21.3157
1520380800 21.3204
1520388000 21.3118
1520395200 21.3174
1520402400 21.3132
1520409600 21.3163
1520416800 21.3082
1520424000 21.3112
1520431200 21.3059
1520438400 21.3043
1520445600 21.3039
1520452800 21.3613
1520460000 21.3024
1520467200 21.3176
1520474400 21.2841
1520481600 21.2836
1520488800 21.2792
1520496000 21.3008
1520503200 21.2854
1520510400 21.3049
1520517600 21.3123
1520524800 21.3239
1520532000 21.2820
1520539200 21.2891
1520546400 21.2611
1520553600 21.2751
1520560800 21.2685
1520568000 21.2622
1520575200 21.2780
1520582400 21.2858
1520589600 21.2803
1520596800 21.2707
1520604000 21.2748
1520611200 21.3168
1520618400 21.2873
1520625600 21.2816
1520632800 21.2736
1520640000 21.2493
1520647200 21.2317
1520654400 21.2389
1520661600 21.2363
1520668800 21.2437
1520676000 21.2423
1520683200 21.2513
1520690400 21.2356
1520697600 21.2660
1520704800 21.2541
1520712000 21.2629
1520719200 21.2567
1520726400 21.2635
1520733600 21.2490
1520740800 21.2525
1520748000 21.2537
1520755200 21.2553
1520762400 21.2559
1520769600 21.2473
1520776800 21.2540
1520784000 21.2628
1520791200 21.2562
1520798400 21.2580
1520805600 21.2535
1520812800 21.2285
1520820000 21.1964
1520827200 21.1993
1520834400 21.1930
1520841600 21.2045
1520848800 21.2193
1520856000 21.2217
1520863200 21.1985
1520870400 21.2246
1520877600 21.2073
1520884800 21.2056
1520892000 21.1941
1520899200 21.1962
1520906400 21.1853
1520913600 21.2025
1520920800 21.1768
1520928000 21.1788
1520935200 21.1669
1520942400 21.1777
1520949600 21.1564
1520956800 21.1689
1520964000 21.1565
1520971200 21.1623
1520978400 21.1910
1520985600 21.1964
1520992800 21.1726
1521000000 21.1845
1521007200 21.1891
1521014400 21.1997
1521021600 21.1761
1521028800 21.1806
1521036000 21.1795
1521043200 21.1734
1521050400 21.1861
1521057600 21.2362
1521064800 21.2322
1521072000 21.2093
1521079200 21.1706
1521086400 21.1758
1521093600 21.1937
1521100800 21.2155
1521108000 21.1778
1521115200 21.1882
1521122400 21.1701
1521129600 21.1777
1521136800 21.1419
1521144000 21.1480
1521151200 21.1419
1521158400 21.1515
1521165600 21.1491
1521172800 21.1480
1521180000 21.1443
1521187200 21.1546
1521194400 21.1455
1521201600 21.1619
1521208800 21.1234
1521216000 21.1382
1521223200 21.1438
1521230400 21.1396
1521237600 21.1323
1521244800 21.1445
1521252000 21.1311
1521259200 21.1360
1521266400 21.1324
1521273600 21.1442
1521280800 21.1275
1521288000 21.1403
1521295200 21.1348
1521302400 21.1382
1521309600 21.1342
1521316800 21.1383
1521324000 21.1324
1521331200 21.1455
1521338400 21.1512
1521345600 21.1410
1521352800 21.1293
1521360000 21.1314
1521367200 21.1139
1521374400 21.1221
1521381600 21.1132
1521388800 21.1344
1521396000 21.1404
1521403200 21.1232
1521410400 21.1249
1521417600 21.1279
1521424800 21.1325
1521432000 21.1468
1521439200 21.1562
1521446400 21.1448
1521453600 21.1540
1521460800 21.1641
1521468000 21.1496
1521475200 21.1523
1521482400 21.1707
1521489600 21.1377
1521496800 21.1420
1521504000 21.1617
1521511200 21.1546
1521518400 21.1334
1521525600 21.1402
1521532800 21.1483
1521540000 21.1275
1521547200 21.1378
1521554400 21.1201
1521561600 21.1290
1521568800 21.1265
1521576000 21.1335
1521583200 21.1351
1521590400 21.1476
1521597600 21.1177
1521604800 21.0985
1521612000 21.0991
1521619200 21.1156
1521626400 21.1042
1521633600 21.1247
1521640800 21.1171
1521648000 21.1031
1521655200 21.0886
1521662400 20.9704
1521669600 20.9622
1521676800 21.0851
1521684000 21.0964
1521691200 21.1002
1521698400 21.1163
1521705600 21.1175
1521712800 21.1060
1521720000 21.1055
1521727200 21.0872
1521734400 21.0981
1521741600 21.0703
1521748800 21.0936
1521756000 21.0743
1521763200 21.0855
1521770400 21.0618
1521777600 21.0624
1521784800 21.0543
1521792000 21.0611
1521799200 21.0871
1521806400 21.0994
1521813600 21.0836
1521820800 21.0715
1521828000 21.0746
1521835200 21.1011
1521842400 21.0889
1521849600 21.0755
1521856800 21.0797
1521864000 21.0797
1521871200 21.0627
1521878400 21.0797
1521885600 21.0734
1521892800 21.0873
1521900000 21.0829
1521907200 21.0984
1521914400 21.0908
1521921600 21.1033
1521928800 21.1002
1521936000 21.0903
1521943200 21.0894
1521950400 21.1047
1521957600 21.0953
1521964800 21.0976
1521972000 21.0918
1521979200 21.0921
1521986400 21.0775
1521993600 21.0876
1522000800 21.0836
1522008000 21.0801
1522015200 21.0788
1522022400 21.0832
1522029600 21.0727
1522036800 21.0599
1522044000 21.0595
1522051200 21.0601
1522058400 21.0627
1522065600 21.0851
1522072800 21.0628
1522080000 21.0603
1522087200 21.0622
1522094400 21.0344
1522101600 21.0215
1522108800 21.0244
1522116000 21.0104
1522123200 21.0105
1522130400 21.0047
1522137600 21.0084
1522144800 21.0081
1522152000 21.0079
1522159200 20.9865
1522166400 20.9984
1522173600 20.9999
1522180800 21.0091
1522188000 21.0027
1522195200 21.0132
1522202400 20.9893
1522209600 21.0005
1522216800 21.0071
1522224000 20.9951
1522231200 21.0007
1522238400 21.0161
1522245600 21.0077
1522252800 21.0140
1522260000 21.0011
1522267200 21.0058
1522274400 21.0054
1522281600 21.0125
1522288800 21.0087
1522296000 21.0120
1522303200 21.0184
1522310400 21.0217
1522317600 21.0079
1522332000 21.0155
1522339200 21.0367
1522346400 21.0276
1522353600 21.0439
1522360800 21.0378
1522368000 21.0527
1522375200 21.0354
1522382400 21.0557
1522389600 21.0348
1522396800 21.0406
1522404000 21.0364
1522411200 21.0454
1522418400 21.0325
1522425600 21.0383
1522432800 21.0494
1522440000 21.0592
1522447200 21.0671
1522454400 21.0754
1522461600 21.0556
1522468800 21.0581
1522476000 21.0447
1522483200 21.0530
1522490400 21.0400
1522497600 21.0477
1522504800 21.0368
1522512000 21.0574
1522519200 21.0409
1522526400 21.0519
1522533600 21.0398
1522548000 21.0267
1522540800 21.0380
1522555200 21.0477
1522562400 21.0422
1522569600 21.0521
1522576800 21.0390
1522584000 21.0417
1522591200 21.0298
1522598400 21.0373
1522605600 21.0288
1522612800 21.0327
1522620000 21.0292
1522627200 21.0334
1522634400 21.0325
1522641600 21.0406
1522648800 21.0283
1522656000 21.0373
1522663200 21.0237
1522670400 21.0638
1522677600 21.0433
1522684800 21.0435
1522692000 21.0376
1522699200 21.0471
1522706400 21.0386
1522713600 21.0407
1522720800 21.0371
1522728000 21.0421
1522735200 21.0336
1522742400 21.0377
1522749600 21.0313
1522756800 21.0433
1522764000 21.0389
1522771200 21.0563
1522778400 21.0599
1522785600 21.0512
1522792800 21.0467
1522800000 21.0526
1522807200 21.0538
1522814400 21.0579
1522821600 21.0452
1522828800 21.0413
1522836000 21.0230
1522843200 21.0112
1522850400 21.0351
1522857600 21.0441
1522864800 21.0520
1522872000 21.0360
1522879200 21.0213
1522886400 21.0434
1522893600 20.9960
1522900800 21.0038
1522908000 20.9984
1522915200 21.0032
1522922400 20.9680
1522929600 21.0164
1522936800 20.9947
1522944000 21.0134
1522951200 21.0060
1522958400 20.9942
1522965600 21.0011
1522972800 21.0135
1522980000 21.0081
1522987200 21.0104
1522994400 21.0215
1523001600 21.0287
1523008800 21.0014
1523016000 21.0188
1523023200 21.0026
1523030400 20.9846
1523037600 20.9591
1523044800 20.9796
1523052000 20.9725
1523059200 21.0095
1523066400 20.9987
1523073600 21.0038
1523080800 21.0221
1523088000 21.0188
1523095200 21.0066
1523102400 21.0139
1523109600 20.9853
1523116800 20.9912
1523124000 21.0341
1523131200 21.0050
1523138400 21.0243
1523145600 21.0036
1523152800 20.9970
1523160000 21.0086
1523167200 20.9889
1523174400 20.9978
1523181600 20.9961
1523188800 21.0054
1523196000 21.0003
1523203200 21.0185
1523210400 21.0086
1523217600 21.0153
1523224800 21.0085
1523232000 21.0100
1523239200 21.0025
1523246400 21.0058
1523253600 21.0065
1523260800 20.9677
1523268000 20.9981
1523275200 20.9963
1523282400 20.9733
1523289600 20.9810
1523296800 20.9719
1523304000 20.9696
1523311200 20.9655
1523318400 20.9804
1523325600 20.9811
1523332800 20.9865
1523340000 20.9851
1523347200 20.9808
1523354400 20.9962
1523361600 21.0123
1523368800 20.9977
1523376000 21.0014
1523383200 20.9898
1523390400 20.9769
1523397600 20.9593
1523404800 20.9701
1523412000 20.9572
1523419200 20.9652
1523426400 20.9452
1523433600 20.9481
1523440800 20.9608
1523448000 20.9502
1523455200 20.9531
1523462400 20.9669
1523469600 20.9517
1523476800 20.9798
1523484000 20.9626
1523491200 20.9410
1523498400 20.9356
1523505600 20.9206
1523512800 20.9237
1523520000 21.0011
1523527200 20.9664
1523534400 20.9538
1523541600 20.9397
1523548800 20.9415
1523556000 20.9307
1523563200 20.9318
1523570400 20.9258
1523577600 20.9389
1523584800 20.9240
1523592000 20.9373
1523599200 20.9306
1523606400 20.9390
1523613600 20.9183
1523620800 20.9209
1523628000 20.9141
1523635200 20.6925
1523642400 20.6791
1523649600 20.6921
1523656800 20.7014
1523664000 20.7016
1523671200 20.6907
1523678400 20.6947
1523685600 20.6987
1523692800 20.7005
1523700000 20.6926
1523707200 20.6971
1523714400 20.6951
1523721600 20.7032
1523728800 20.6842
1523736000 20.6525
1523743200 20.6974
1523750400 20.7133
1523757600 20.6887
1523764800 20.6971
1523772000 20.6913
1523779200 20.7043
1523786400 20.7199
1523793600 20.7290
1523800800 20.7255
1523808000 20.7329
1523815200 20.7162
1523822400 20.7339
1523829600 20.7306
1523836800 20.7322
1523844000 20.7266
1523851200 20.7365
1523858400 20.7311
1523865600 20.7296
1523872800 20.7289
1523880000 20.7197
1523887200 20.7314
1523894400 20.7421
1523908800 20.7326
1523916000 20.7155
1523923200 20.7323
1523930400 20.7417
1523937600 20.7441
1523944800 20.7261
1523952000 20.7335
1523959200 20.7300
1523966400 20.7435
1523973600 20.7296
1523980800 20.7302
1523988000 20.7168
1523995200 20.7321
1524002400 20.7207
1524009600 20.7322
1524016800 20.7075
1524024000 20.7101
1524031200 20.6839
1524038400 20.6936
1524045600 20.6802
1524052800 20.6848
1524060000 20.6626
1524067200 20.6695
1524074400 20.6588
1524081600 20.6667
1524088800 20.6439
1524096000 20.6729
1524103200 20.6831
1524110400 20.6874
1524117600 20.6659
1524124800 20.6803
1524132000 20.6805
1524139200 20.6823
1524146400 20.6772
1524153600 20.7005
1524160800 20.6912
1524168000 20.6907
1524175200 20.6930
1524182400 20.6866
1524189600 20.6853
1524196800 20.6980
1524204000 20.6922
1524211200 20.6821
1524218400 20.7011
1524225600 20.6790
1524232800 20.6810
1524240000 20.6894
1524247200 20.6629
1524254400 20.6768
1524261600 20.6422
1524268800 20.6684
1524276000 20.6680
1524283200 20.6611
1524290400 20.6568
1524297600 20.6715
1524304800 20.6744
1524312000 20.6736
1524319200 20.6704
1524326400 20.6730
1524333600 20.6625
1524340800 20.6848
1524348000 20.6747
1524355200 20.6775
1524362400 20.6631
1524369600 20.6700
1524376800 20.6226
1524384000 20.6290
1524391200 20.5974
1524398400 20.6051
1524405600 20.6096
1524412800 20.6339
1524420000 20.6278
1524427200 20.6339
1524434400 20.6269
1524441600 20.6337
1524448800 20.6046
1524456000 20.6188
1524463200 20.5982
1524470400 20.6123
1524477600 20.6043
1524484800 20.6013
1524492000 20.6020
1524499200 20.6056
1524506400 20.5961
1524513600 20.6223
1524520800 20.6098
1524528000 20.6315
1524535200 20.6136
1524542400 20.6175
1524549600 20.6079
1524556800 20.6237
1524564000 20.6192
1524571200 20.6108
1524578400 20.6102
1524585600 20.5991
1524592800 20.6084
1524600000 20.6152
1524607200 20.6061
1524614400 20.6274
1524621600 20.6074
1524628800 20.6105
1524636000 20.5982
1524643200 20.6178
1524650400 20.6513
1524657600 20.6439
1524664800 20.6502
1524672000 20.6583
1524679200 20.6478
1524686400 20.6497
1524693600 20.6279
1524700800 20.6379
1524708000 20.6318
1524715200 20.6366
1524722400 20.6379
1524729600 20.6263
1524736800 20.5986
1524744000 20.6254
1524751200 20.6254
1524758400 20.6225
1524765600 20.6125
1524772800 20.6255
1524780000 20.6220
1524787200 20.6286
1524794400 20.6237
1524801600 20.6309
1524808800 20.7203
1524816000 20.7202
1524823200 20.7157
1524830400 20.6209
1524837600 20.7063
1524844800 20.6121
1524852000 20.7042
1524859200 20.7138
1524866400 20.6218
1524873600 20.6166
1524880800 20.6264
1524888000 20.6272
1524895200 20.6186
1524902400 20.6242
1524909600 20.5996
1524916800 20.6338
1524924000 20.6280
1524931200 20.6347
1524938400 20.6341
1524945600 20.6454
1524952800 20.6345
1524960000 20.6382
1524967200 20.6342
1524974400 20.6386
1524981600 20.6377
1524988800 20.6360
1524996000 20.6284
1525003200 20.6369
1525010400 20.6290
1525017600 20.6365
1525024800 20.6214
1525032000 20.6376
1525039200 20.6277
1525046400 20.6428
1525053600 20.6341
1525060800 20.6439
1525068000 20.6334
1525075200 20.6184
1525082400 20.6148
1525089600 20.6323
1525096800 20.5906
1525104000 20.5844
1525111200 20.5888
1525118400 20.5981
1525125600 20.5911
1525140000 20.6306
1525132800 20.6314
1525147200 20.6323
1525154400 20.6115
1525161600 20.6231
1525168800 20.6110
1525176000 20.5939
1525183200 20.5827
1525190400 20.6001
1525197600 20.5742
1525204800 20.5832
1525212000 20.5704
1525219200 20.5877
1525226400 20.5752
1525233600 20.5897
1525240800 20.5837
1525248000 20.5892
1525255200 20.5865
1525262400 20.6087
1525269600 20.5868
1525276800 20.5824
1525284000 20.5746
1525291200 20.5709
1525298400 20.5635
1525305600 20.5758
1525312800 20.5764
1525320000 20.5765
1525327200 20.5679
1525334400 20.5723
1525341600 20.5671
1525348800 20.5818
1525356000 20.5774
1525363200 20.5760
1525370400 20.5405
1525377600 20.5474
1525384800 20.5389
1525392000 20.5519
1525399200 20.5461
1525406400 20.5584
1525413600 20.5511
1525420800 20.5481
1525428000 20.5368
1525435200 20.5348
1525442400 20.5247
1525449600 20.5436
1525456800 20.5403
1525464000 20.5522
1525471200 20.5389
1525478400 20.5688
1525485600 20.5481
1525492800 20.5499
1525500000 20.5312
1525507200 20.5529
1525514400 20.5378
1525521600 20.5467
1525528800 20.5245
1525536000 20.5388
1525543200 20.5350
1525550400 20.5372
1525557600 20.5348
1525564800 20.5459
1525572000 20.5333
1525579200 20.5385
1525586400 20.5286
1525593600 20.5403
1525600800 20.5329
1525608000 20.5338
1525615200 20.5248
1525622400 20.5311
1525629600 20.5322
1525636800 20.5349
1525644000 20.5372
1525651200 20.5369
1525658400 20.5351
1525665600 20.5358
1525672800 20.5307
1525680000 20.5438
1525687200 20.5330
1525694400 20.5381
1525701600 20.5390
1525708800 20.5576
1525716000 20.5557
1525723200 20.5539
1525730400 20.5545
1525737600 20.5484
1525744800 20.5424
1525752000 20.5388
1525759200 20.5471
1525766400 20.5379
1525773600 20.5275
1525780800 20.5316
1525788000 20.5254
1525795200 20.5300
1525802400 20.5218
1525809600 20.5245
1525816800 20.5232
1525824000 20.5258
1525831200 20.5204
1525838400 20.5365
1525845600 20.5276
1525852800 20.5555
1525860000 20.5092
1525867200 20.5073
1525874400 20.4537
1525881600 20.4956
1525888800 20.5056
1525896000 20.5098
1525903200 20.5079
1525910400 20.5128
1525917600 20.5083
1525924800 20.5072
1525932000 20.4996
1525939200 20.5028
1525946400 20.4865
1525953600 20.5151
1525960800 20.5116
1525968000 20.5231
1525975200 20.5088
1525982400 20.5351
1525989600 20.5267
1525996800 20.5284
1526004000 20.5322
1526011200 20.5137
1526018400 20.4994
1526025600 20.5222
1526032800 20.5167
1526040000 20.5268
1526047200 20.5042
1526054400 20.5225
1526061600 20.5223
1526068800 20.5108
1526076000 20.5140
1526083200 20.5233
1526090400 20.5187
1526097600 20.5180
1526104800 20.5107
1526112000 20.5096
1526119200 20.5115
1526126400 20.5264
1526133600 20.5185
1526140800 20.5256
1526148000 20.5169
1526155200 20.5326
1526162400 20.5211
1526169600 20.5312
1526176800 20.5238
1526184000 20.5329
1526191200 20.5062
1526198400 20.5124
1526205600 20.5077
1526212800 20.5085
1526220000 20.5125
1526227200 20.5118
1526234400 20.5193
1526241600 20.5169
1526248800 20.5100
1526256000 20.5072
1526263200 20.5144
1526270400 20.5254
1526277600 20.5108
1526284800 20.5058
1526292000 20.5041
1526299200 20.5088
1526306400 20.4975
1526313600 20.5001
1526320800 20.5031
1526328000 20.4933
1526335200 20.4936
1526342400 20.5041
1526349600 20.4964
1526356800 20.4844
1526364000 20.5051
1526371200 20.5035
1526378400 20.4959
1526385600 20.4952
1526392800 20.4969
1526400000 20.5109
1526407200 20.5106
1526414400 20.5192
1526421600 20.5107
1526428800 20.5188
1526436000 20.5214
1526443200 20.5184
1526450400 20.5134
1526457600 20.5131
1526464800 20.5173
1526472000 20.5198
1526479200 20.5045
1526486400 20.5221
1526493600 20.5127
1526500800 20.5248
1526508000 20.5094
1526515200 20.5213
1526522400 20.5128
1526529600 20.5077
1526536800 20.4975
1526544000 20.5022
1526551200 20.4941
1526558400 20.5100
1526565600 20.4826
1526572800 20.4938
1526580000 20.4892
1526587200 20.5077
1526594400 20.5004
1526601600 20.5038
1526608800 20.4752
1526616000 20.5058
1526623200 20.4965
1526630400 20.4993
1526637600 20.4812
1526644800 20.4763
1526652000 20.4703
1526659200 20.4703
1526666400 20.4701
1526673600 20.4849
1526680800 20.4754
1526688000 20.4830
1526695200 20.4537
1526702400 20.4719
1526709600 20.4698
1526716800 20.4789
1526724000 20.4724
1526731200 20.4880
1526738400 20.4795
1526745600 20.4897
1526752800 20.4378
1526760000 20.4537
1526767200 20.4498
1526774400 20.4629
1526781600 20.4574
1526925600 20.4486
1526932800 20.4533
1526940000 20.4447
1526947200 20.4442
1526954400 20.4453
1526961600 20.4623
1526968800 20.4441
1526976000 20.4244
1526983200 20.4122
1526990400 20.4235
1526997600 20.3956
1527004800 20.4234
1527012000 20.4083
1527019200 20.4236
1527026400 20.4107
1527033600 20.4216
1527040800 20.4163
1527048000 20.4096
1527055200 20.4132
1527062400 20.4124
1527069600 20.4014
1527076800 20.4040
1527084000 20.4137
1527091200 20.4027
1527098400 20.3927
1527105600 20.3426
1527112800 20.3474
1527120000 20.3230
1527127200 20.3317
1527134400 20.3375
1527141600 20.3293
1527148800 20.3661
1527156000 20.3622
1527163200 20.3734
1527170400 20.3614
1527177600 20.3426
1527184800 20.2753
1527192000 20.2692
1527199200 20.2685
1527206400 20.2801
1527213600 20.2661
1527220800 20.2640
1527228000 20.2612
1527235200 20.2740
1527242400 20.2618
1527249600 20.2644
1527256800 20.2531
1527264000 20.2615
1527271200 20.2656
1527278400 20.2701
1527285600 20.2121
1527292800 20.2264
1527300000 20.2145
1527307200 20.2129
1527314400 20.2125
1527321600 20.2142
1527328800 20.2117
1527336000 20.2175
1527343200 20.2089
1527350400 20.2105
1527357600 20.2161
1527364800 20.2315
1527372000 20.2087
1527379200 20.2227
1527386400 20.2129
1527393600 20.2245
1527400800 20.2038
1527408000 20.2209
1527415200 20.2200
1527422400 20.2352
1527429600 20.2171
1527436800 20.2076
1527444000 20.2038
1527451200 20.2099
1527458400 20.2025
1527465600 20.2091
1527472800 20.2025
1527480000 20.2096
1527487200 20.2017
1527494400 20.2030
1527501600 20.1931
1527508800 20.1973
1527516000 20.2005
1527523200 20.2043
1527530400 20.1914
1527537600 20.1999
1527544800 20.2027
1527552000 20.2093
1527559200 20.2003
1527566400 20.2090
1527573600 20.2011
1527580800 20.1933
1527588000 20.1895
1527595200 20.1923
1527602400 20.1769
1527609600 20.1805
1527616800 20.1764
1527624000 20.1805
1527631200 20.1837
1527638400 20.2019
1527645600 20.1682
1527652800 20.1682
1527660000 20.1459
1527667200 20.1606
1527674400 20.1520
1527681600 20.1391
1527688800 20.1428
1527696000 20.1467
1527703200 20.1421
1527710400 20.1380
1527717600 20.1599
1527724800 20.1555
1527732000 20.1411
1527739200 20.1521
1527746400 20.1510
1527753600 20.1634
1527760800 20.1511
1527768000 20.1638
1527775200 20.1535
1527782400 20.1650
1527789600 20.1422
1527796800 20.1556
1527804000 20.1506
1527818400 20.1469
1527811200 20.1661
1527825600 20.1616
1527832800 20.1498
1527840000 20.1454
1527847200 20.1368
1527854400 20.1523
1527861600 20.1518
1527868800 20.1604
1527876000 20.1433
1527883200 20.1625
1527890400 20.1331
1527897600 20.1396
1527904800 20.1347
1527912000 20.1559
1527919200 20.1441
1527926400 20.1392
1527933600 20.1375
1527940800 20.1433
1527948000 20.1380
1527955200 20.1465
1527962400 20.1445
1527969600 20.1493
1527976800 20.1449
1527984000 20.1506
1527991200 20.1567
1527998400 20.1585
1528005600 20.1516
1528012800 20.1590
1528020000 20.1588
1528027200 20.1547
1528034400 20.1502
1528041600 20.1665
1528048800 20.1628
1528056000 20.1685
1528063200 20.1603
1528070400 20.1670
1528077600 20.1575
1528084800 20.1612
1528092000 20.1563
1528099200 20.1526
1528106400 20.1371
1528113600 20.1599
1528120800 20.1387
1528128000 20.1468
1528135200 20.1460
1528142400 20.1549
1528149600 20.1508
1528156800 20.1561
1528164000 20.1500
1528171200 20.1558
1528178400 20.1578
1528185600 20.1513
1528192800 20.1447
1528200000 20.1562
1528207200 20.1546
1528214400 20.1342
1528221600 20.1318
1528228800 20.1424
1528236000 20.1378
1528243200 20.1586
1528250400 20.1264
1528257600 20.1492
1528264800 20.1288
1528272000 20.1324
1528279200 20.1158
1528286400 20.1318
1528293600 20.1004
1528300800 20.1207
1528308000 20.1157
1528315200 20.1134
1528322400 20.1060
1528329600 20.1174
1528336800 20.1153
1528344000 20.1113
1528351200 20.1004
1528358400 20.0992
1528365600 20.1120
1528372800 20.1031
1528380000 20.1104
1528387200 20.1173
1528394400 20.1209
1528401600 20.1149
1528408800 20.1087
1528416000 20.1502
1528423200 20.1128
1528430400 20.1100
1528437600 20.0942
1528444800 20.1128
1528452000 20.1108
1528459200 20.1356
1528466400 20.1222
1528473600 20.1600
1528480800 20.1607
1528488000 20.1742
1528495200 20.1680
1528502400 20.1790
1528509600 20.1741
1528516800 20.1641
1528524000 20.1709
1528531200 20.1766
1528538400 20.1684
1528545600 20.1777
1528552800 20.1777
1528560000 20.1826
1528567200 20.1794
1528574400 20.1745
1528581600 20.1750
1528588800 20.1783
1528596000 20.1612
1528603200 20.1863
1528610400 20.1733
1528617600 20.1866
1528624800 20.1732
1528632000 20.1773
1528639200 20.1683
1528646400 20.1744
1528653600 20.1675
1528660800 20.1724
1528668000 20.1731
1528675200 20.1728
1528682400 20.1772
1528689600 20.1802
1528696800 20.1728
1528704000 20.1805
1528711200 20.1788
1528718400 20.1736
1528725600 20.1639
1528732800 20.1760
1528740000 20.2464
1528747200 20.2596
1528754400 20.2536
1528761600 20.2663
1528768800 20.2613
1528776000 20.2558
1528783200 20.2537
1528790400 20.2620
1528797600 20.2718
1528804800 20.2573
1528812000 20.2427
1528819200 20.2346
1528826400 20.2206
1528833600 20.2258
1528840800 20.2193
1528848000 20.2390
1528855200 20.2374
1528862400 20.2379
1528869600 20.2383
1528876800 20.2515
1528884000 20.2487
1528891200 20.2557
1528898400 20.2370
1528905600 20.2463
1528912800 20.2470
1528920000 20.2481
1528927200 20.2286
1528934400 20.2473
1528941600 20.2443
1528948800 20.2639
1528956000 20.2539
1528963200 20.2405
1528970400 20.2648
1528977600 20.2709
1528984800 20.2538
1528992000 20.2494
1528999200 20.2630
1529006400 20.2751
1529013600 20.2682
1529020800 20.2796
1529028000 20.2751
1529035200 20.2861
1529042400 20.2754
1529049600 20.2904
1529056800 20.2746
1529064000 20.2820
1529071200 20.2637
1529078400 20.2759
1529085600 20.2510
1529092800 20.2916
1529100000 20.2757
1529107200 20.2810
1529114400 20.2861
1529121600 20.2853
1529128800 20.2627
1529136000 20.2618
1529143200 20.2783
1529150400 20.2833
1529157600 20.2534
1529164800 20.2619
1529172000 20.2655
1529179200 20.2680
1529186400 20.2563
1529193600 20.2680
1529200800 20.2603
1529208000 20.2575
1529215200 20.2526
1529222400 20.2635
1529229600 20.2684
1529236800 20.2787
1529244000 20.2623
1529251200 20.2664
1529258400 20.2663
1529265600 20.2735
1529272800 20.2617
1529280000 20.2670
1529287200 20.2637
1529294400 20.2646
1529301600 20.2630
1529308800 20.2691
1529316000 20.2651
1529323200 20.2659
1529330400 20.2710
1529337600 20.2549
1529344800 20.2459
1529352000 20.2450
1529359200 20.2385
1529366400 20.2519
1529373600 20.2417
1529380800 20.2362
1529388000 20.2382
1529395200 20.2494
1529402400 20.2568
1529409600 20.2675
1529416800 20.2566
1529424000 20.2595
1529431200 20.2384
1529438400 20.2375
1529445600 20.2423
1529452800 20.2444
1529460000 20.2342
1529467200 20.3007
1529474400 20.2916
1529481600 20.2821
1529488800 20.2876
1529496000 20.3021
1529503200 20.2875
1529510400 20.2845
1529517600 20.3011
1529524800 20.2959
1529532000 20.2929
1529539200 20.2779
1529546400 20.2910
1529553600 20.2915
1529560800 20.2770
1529568000 20.2813
1529575200 20.2820
1529582400 20.2833
1529589600 20.2723
1529596800 20.2739
1529604000 20.2509
1529611200 20.2828
1529618400 20.2608
1529625600 20.2760
1529632800 20.2525
1529640000 20.2671
1529647200 20.2808
1529654400 20.2941
1529661600 20.2871
1529668800 20.2927
1529676000 20.2875
1529683200 20.2592
1529690400 20.2940
1529697600 20.2441
1529704800 20.2515
1529712000 20.2712
1529719200 20.2640
1529726400 20.2776
1529733600 20.2596
1529740800 20.2736
1529748000 20.2631
1529755200 20.2711
1529762400 20.2468
1529769600 20.2627
1529776800 20.2575
1529784000 20.2606
1529791200 20.2486
1529798400 20.2539
1529805600 20.2511
1529812800 20.2588
1529820000 20.2412
1529827200 20.2516
1529834400 20.2599
1529841600 20.2775
1529848800 20.2519
1529856000 20.2480
1529863200 20.2418
1529870400 20.2455
1529877600 20.2470
1529884800 20.2499
1529892000 20.2462
1529899200 20.2523
1529906400 20.2454
1529913600 20.2546
1529920800 20.2557
1529928000 20.2630
1529935200 20.2598
1529942400 20.2817
1529949600 20.2749
1529956800 20.2702
1529964000 20.2811
1529971200 20.2788
1529978400 20.3004
1529985600 20.3072
1529992800 20.2813
1530000000 20.2825
1530007200 20.2812
1530014400 20.2989
1530021600 20.3104
1530028800 20.3035
1530036000 20.3247
1530043200 20.3387
1530050400 20.3178
1530057600 20.3255
1530064800 20.3219
1530072000 20.3297
1530079200 20.3057
1530086400 20.3128
1530093600 20.3098
1530100800 20.2914
1530108000 20.2841
1530115200 20.2946
1530122400 20.2931
1530129600 20.3024
1530136800 20.2899
1530144000 20.2969
1530151200 20.3055
1530158400 20.3048
1530165600 20.2895
1530172800 20.3280
1530180000 20.2976
1530187200 20.3004
1530194400 20.3030
1530201600 20.2901
1530208800 20.4061
1530216000 20.4364
1530223200 20.4444
1530230400 20.4421
1530237600 20.4163
1530244800 20.3965
1530252000 20.4007
1530259200 20.4027
1530266400 20.4061
1530273600 20.4159
1530280800 20.4246
1530288000 20.4175
1530295200 20.3907
1530302400 20.4099
1530309600 20.3812
1530316800 20.3812
1530324000 20.3744
1530331200 20.3892
1530338400 20.3804
1530345600 20.3842
1530352800 20.3667
1530360000 20.3889
1530367200 20.3867
1530374400 20.3805
1530381600 20.3752
1530388800 20.3989
1530396000 20.3975
1530410400 20.3787
1530403200 20.3910
1530417600 20.3852
1530424800 20.3604
1530432000 20.4081
1530439200 20.4060
1530446400 20.4193
1530453600 20.4360
1530460800 20.4295
1530468000 20.4250
1530475200 20.4358
1530482400 20.4264
1530489600 20.4336
1530496800 20.4224
1530504000 20.4147
1530511200 20.4118
1530518400 20.4275
1530525600 20.4220
1530532800 20.4253
1530540000 20.4400
1530547200 20.4625
1530554400 20.4408
1530561600 20.4525
1530568800 20.4438
1530576000 20.4491
1530583200 20.4358
1530590400 20.4450
1530597600 20.4343
1530604800 20.4505
1530612000 20.4437
1530619200 20.4404
1530626400 20.4297
1530633600 20.3648
1530640800 20.4900
1530648000 20.4867
1530655200 20.4788
1530662400 20.4863
1530669600 20.4716
1530676800 20.4685
1530684000 20.4054
1530691200 20.4281
1530698400 20.4123
1530705600 20.4239
1530712800 20.4080
1530720000 20.4038
1530727200 20.4047
1530734400 20.4105
1530741600 20.4135
1530748800 20.4116
1530756000 20.4137
1530763200 20.4186
1530770400 20.3970
1530777600 20.3938
1530784800 20.3900
1530792000 20.3912
1530799200 20.3796
1530806400 20.4160
1530813600 20.4176
1530820800 20.4185
1530828000 20.4244
1530835200 20.4196
1530842400 20.4365
1530849600 20.4379
1530856800 20.4211
1530864000 20.4156
1530871200 20.4272
1530878400 20.4320
1530885600 20.4119
1530892800 20.4124
1530900000 20.4196
1530907200 20.4190
1530914400 20.4235
1530921600 20.4280
1530928800 20.4361
1530936000 20.4526
1530943200 20.4285
1530950400 20.4502
1530957600 20.4372
1530964800 20.4507
1530972000 20.4551
1530979200 20.4647
1530986400 20.4551
1530993600 20.4567
1531000800 20.4473
1531008000 20.4565
1531015200 20.4529
1531022400 20.4081
1531029600 20.4016
1531036800 20.4143
1531044000 20.3993
1531051200 20.4087
1531058400 20.3345
1531065600 20.3396
1531072800 20.3001
1531080000 20.3552
1531087200 20.3453
1531094400 20.3540
1531101600 20.3388
1531108800 20.3379
1531116000 20.3253
1531123200 20.3680
1531130400 20.3523
1531137600 20.3492
1531144800 20.3586
1531152000 20.3787
1531159200 20.4108
1531166400 20.4876
1531173600 20.4777
1531180800 20.4814
1531188000 20.4631
1531195200 20.4672
1531202400 20.4689
1531209600 20.4724
1531216800 20.5470
1531224000 20.5461
1531231200 20.5125
1531238400 20.5442
1531245600 20.5463
1531252800 20.5555
1531260000 20.5502
1531267200 20.5510
1531274400 20.4895
1531281600 20.4994
1531288800 20.4902
1531296000 20.5040
1531303200 20.4946
1531310400 20.5125
1531317600 20.5077
1531324800 20.5188
1531332000 20.4949
1531339200 20.5060
1531346400 20.5128
1531353600 20.5145
1531360800 20.5078
1531368000 20.5163
1531375200 20.5191
1531382400 20.5343
1531389600 20.5236
1531396800 20.5250
1531404000 20.5275
1531411200 20.5279
1531418400 20.5069
1531425600 20.5075
1531432800 20.5026
1531440000 20.5059
1531447200 20.5034
1531454400 20.5053
1531461600 20.6154
1531468800 20.6215
1531476000 20.6017
1531483200 20.6206
1531490400 20.5944
1531497600 20.6232
1531504800 20.6248
1531512000 20.6271
1531519200 20.6244
1531526400 20.6325
1531533600 20.6168
1531540800 20.6180
1531548000 20.6052
1531555200 20.6130
1531562400 20.6092
1531569600 20.6154
1531576800 20.6033
1531584000 20.6269
1531591200 20.6255
1531598400 20.6287
1531605600 20.6222
1531612800 20.6330
1531620000 20.6295
1531627200 20.6306
1531634400 20.6262
1531641600 20.6253
1531648800 20.6184
1531656000 20.6217
1531663200 20.6132
1531670400 20.6142
1531677600 20.6137
1531684800 20.6133
1531692000 20.6146
1531699200 20.5760
1531706400 20.6085
1531713600 20.5977
1531720800 20.6202
1531728000 20.6170
1531735200 20.6131
1531742400 20.6151
1531749600 20.5902
1531756800 20.5997
1531764000 20.5946
1531771200 20.6024
1531778400 20.5935
1531785600 20.6130
1531792800 20.5836
1531800000 20.5876
1531807200 20.5799
1531814400 20.5844
1531821600 20.5751
1531828800 20.5748
1531836000 20.5651
1531843200 20.5729
1531850400 20.5669
1531857600 20.5599
1531864800 20.5521
1531872000 20.5639
1531879200 20.5613
1531886400 20.5608
1531893600 20.5462
1531900800 20.5674
1531908000 20.5443
1531915200 20.5607
1531922400 20.5444
1531929600 20.5613
1531936800 20.5458
1531944000 20.5496
1531951200 20.5352
1531958400 20.5420
1531965600 20.5384
1531972800 20.5440
1531980000 20.5473
1531987200 20.5500
1531994400 20.5369
1532001600 20.5619
1532008800 20.5564
1532016000 20.5501
1532023200 20.5448
1532030400 20.5459
1532037600 20.5315
1532044800 20.5352
1532052000 20.5180
1532059200 20.5112
1532066400 20.4849
1532080800 20.4812
1532088000 20.5087
1532095200 20.4519
1532102400 20.4872
1532109600 20.4701
1532116800 20.4826
1532124000 20.4716
1532131200 20.4469
1532138400 20.4582
1532145600 20.4375
1532152800 20.4370
1532160000 20.4518
1532167200 20.4564
1532174400 20.4652
1532181600 20.4545
1532188800 20.4527
1532196000 20.4523
1532203200 20.4623
1532210400 20.4432
1532217600 20.4481
1532224800 20.4569
1532232000 20.4671
1532239200 20.4541
1532246400 20.4594
1532253600 20.4483
1532260800 20.4607
1532268000 20.4452
1532275200 20.4522
1532282400 20.4397
1532289600 20.4377
1532296800 20.4334
1532304000 20.4503
1532311200 20.4373
1532318400 20.4352
1532325600 20.4350
1532332800 20.4430
1532340000 20.4483
1532347200 20.4361
1532354400 20.4510
1532361600 20.4585
1532368800 20.4607
1532376000 20.4564
1532383200 20.4743
1532390400 20.4698
1532397600 20.4636
1532404800 20.4689
1532412000 20.4591
1532419200 20.4659
1532426400 20.4647
1532433600 20.4624
1532440800 20.4633
1532448000 20.4525
1532455200 20.4861
1532462400 20.4915
1532469600 20.4723
1532476800 20.4783
1532484000 20.4707
1532491200 20.4746
1532498400 20.4640
1532505600 20.4765
1532512800 20.4744
1532520000 20.4833
1532527200 20.4744
1532534400 20.4762
1532541600 20.4625
1532548800 20.4701
1532556000 20.4598
1532563200 20.4595
1532570400 20.4671
1532577600 20.4577
1532584800 20.4447
1532592000 20.4382
1532599200 20.4468
1532606400 20.4359
1532613600 20.4309
1532620800 20.4312
1532628000 20.4701
1532635200 20.4484
1532642400 20.4399
1532649600 20.4612
1532656800 20.4617
1532664000 20.4596
1532671200 20.4702
1532678400 20.4898
1532685600 20.5234
1532692800 20.6441
1532700000 20.5545
1532707200 20.5683
1532714400 20.5741
1532721600 20.5892
1532728800 20.5786
1532736000 20.5890
1532743200 20.5734
1532750400 20.5720
1532757600 20.5505
1532764800 20.5636
1532772000 20.5735
1532779200 20.5756
1532786400 20.5599
1532793600 20.5705
1532800800 20.5696
1532808000 20.5739
1532815200 20.5691
1532822400 20.5720
1532829600 20.5633
1532836800 20.5684
1532844000 20.5466
1532851200 20.5430
1532858400 20.5414
1532865600 20.5655
1532872800 20.5539
1532880000 20.5962
1532887200 20.5955
1532894400 20.6081
1532901600 20.5667
1532908800 20.5706
1532916000 20.5640
1532923200 20.5709
1532930400 20.5557
1532937600 20.5634
1532944800 20.5240
1532952000 20.5511
1532959200 20.5516
1532966400 20.5682
1532973600 20.7201
1532980800 20.7159
1532988000 20.7019
1532995200 20.7050
1533002400 20.7072
1533009600 20.7002
1533016800 20.6899
1533024000 20.6694
1533031200 20.6984
1533038400 20.7029
1533045600 20.6952
1533052800 20.7070
1533060000 20.6888
1533067200 20.6799
1533074400 20.6451
1533088800 20.6706
1533081600 20.6639
1533096000 20.7050
1533103200 20.6950
1533110400 20.6764
1533117600 20.6693
1533124800 20.6788
1533132000 20.6573
1533139200 20.6650
1533146400 20.6488
1533153600 20.6595
1533160800 20.6497
1533168000 20.6436
1533175200 20.6384
1533182400 20.6398
1533189600 20.6148
1533196800 20.6445
1533204000 20.6404
1533211200 20.6361
1533218400 20.6185
1533225600 20.6087
1533232800 20.6239
1533240000 20.6318
1533247200 20.6332
1533254400 20.6636
1533261600 20.6474
1533268800 20.6419
1533276000 20.6238
1533283200 20.6376
1533290400 20.6296
1533297600 20.6275
1533304800 20.6258
1533312000 20.6245
1533319200 20.6089
1533326400 20.6314
1533333600 20.6278
1533340800 20.6441
1533348000 20.6350
1533355200 20.6305
1533362400 20.6181
1533369600 20.6334
1533376800 20.6200
1533384000 20.6031
1533391200 20.6006
1533398400 20.6269
1533405600 20.6284
1533412800 20.6286
1533420000 20.6249
1533427200 20.6453
1533434400 20.6378
1533441600 20.6223
1533448800 20.6238
1533456000 20.6239
1533463200 20.6235
1533470400 20.6309
1533477600 20.6281
1533484800 20.6306
1533492000 20.6212
1533499200 20.6208
1533506400 20.6311
1533513600 20.7417
1533520800 20.7276
1533528000 20.7291
1533535200 20.7479
1533542400 20.7204
1533549600 20.7119
1533556800 20.7375
1533564000 20.7701
1533571200 20.7540
1533578400 20.7429
1533585600 20.7380
1533592800 20.7371
1533600000 20.7482
1533607200 20.7460
1533614400 20.7490
1533621600 20.7435
1533628800 20.7416
1533636000 20.7354
1533643200 20.7554
1533650400 20.7216
1533657600 20.7281
1533664800 20.6689
1533672000 20.6719
1533679200 20.6608
1533686400 20.6720
1533693600 20.6615
1533700800 20.6689
1533708000 20.6676
1533715200 20.6716
1533722400 20.6845
1533729600 20.6979
1533736800 20.6834
1533744000 20.6844
1533751200 20.6623
1533758400 20.6642
1533765600 20.6719
1533772800 20.6823
1533780000 20.6881
1533787200 20.6904
1533794400 20.6764
1533801600 20.6839
1533808800 20.6731
1533816000 20.6782
1533823200 20.6016
1533830400 20.6160
1533837600 20.5900
1533844800 20.5812
1533852000 20.5714
1533859200 20.5807
1533866400 20.5720
1533873600 20.5811
1533880800 20.5889
1533888000 20.5734
1533895200 20.5749
1533902400 20.5654
1533909600 20.5589
1533916800 20.5505
1533924000 20.5459
1533931200 20.5421
1533938400 20.5483
1533945600 20.5492
1533952800 20.5463
1533960000 20.5477
1533967200 20.5315
1533974400 20.5431
1533981600 20.5510
1533988800 20.5534
1533996000 20.5483
1534003200 20.5575
1534010400 20.5574
1534017600 20.5536
1534024800 20.5490
1534032000 20.5472
1534039200 20.5498
1534046400 20.5519
1534053600 20.5499
1534060800 20.5473
1534068000 20.5483
1534075200 20.5546
1534082400 20.5623
1534089600 20.5658
1534096800 20.5587
1534104000 20.5343
1534111200 20.5241
1534118400 20.5392
1534125600 20.5192
1534132800 20.5234
1534140000 20.5198
1534147200 20.5315
1534154400 20.5280
1534161600 20.5355
1534168800 20.5366
1534176000 20.5363
1534183200 20.5225
1534190400 20.5273
1534197600 20.5291
1534204800 20.5480
1534212000 20.5368
1534219200 20.5485
1534226400 20.5497
1534233600 20.5601
1534240800 20.5628
1534248000 20.5541
1534255200 20.5354
1534262400 20.5529
1534269600 20.5350
1534276800 20.5455
1534284000 20.5428
1534291200 20.5518
1534298400 20.5398
1534305600 20.5404
1534312800 20.5446
1534320000 20.5530
1534327200 20.5378
1534334400 20.5370
1534341600 20.5217
1534348800 20.5485
1534356000 20.5380
1534363200 20.5364
1534370400 20.5379
1534377600 20.5363
1534384800 20.5881
1534392000 20.5963
1534399200 20.5899
1534406400 20.5957
1534413600 20.5717
1534420800 20.5736
1534428000 20.5607
1534435200 20.5619
1534442400 20.5474
1534449600 20.5557
1534456800 20.5438
1534464000 20.5485
1534471200 20.5525
1534478400 20.5533
1534485600 20.5503
1534492800 20.5651
1534500000 20.5526
1534507200 20.5297
1534514400 20.5031
1534521600 20.5083
1534528800 20.4904
1534536000 20.5161
1534543200 20.5011
1534550400 20.4995
1534557600 20.4922
1534564800 20.4979
1534572000 20.4659
1534579200 20.4712
1534586400 20.4823
1534593600 20.4710
1534600800 20.4580
1534608000 20.4606
1534615200 20.4523
1534622400 20.4438
1534629600 20.4390
1534636800 20.4586
1534644000 20.4361
1534651200 20.4344
1534658400 20.4248
1534665600 20.4352
1534672800 20.4586
1534680000 20.4728
1534687200 20.4820
1534694400 20.4773
1534701600 20.4760
1534708800 20.4750
1534716000 20.4738
1534723200 20.4691
1534730400 20.4629
1534737600 20.4559
1534744800 20.4520
1534752000 20.4495
1534759200 20.4452
1534766400 20.4605
1534773600 20.4458
1534780800 20.4596
1534788000 20.4412
1534795200 20.4592
1534802400 20.4471
1534809600 20.4536
1534816800 20.4504
1534824000 20.4547
1534831200 20.4428
1534838400 20.4540
1534845600 20.4512
1534852800 20.4531
1534860000 20.4320
1534867200 20.4340
1534874400 20.4323
1534881600 20.4476
1534888800 20.4272
1534896000 20.4432
1534903200 20.4256
1534910400 20.4361
1534917600 20.4274
1534924800 20.4336
1534932000 20.4156
1534939200 20.4284
1534946400 20.4195
1534953600 20.4165
1534960800 20.4067
1534968000 20.4202
1534975200 20.4031
1534982400 20.4074
1534989600 20.4092
1534996800 20.4123
1535004000 20.3896
1535011200 20.4037
1535018400 20.3980
1535025600 20.4031
1535032800 20.3850
1535040000 20.4035
1535047200 20.3816
1535054400 20.3919
1535061600 20.3799
1535068800 20.3942
1535076000 20.3643
1535083200 20.3607
1535090400 20.3582
1535097600 20.3632
1535104800 20.3625
1535112000 20.3681
1535119200 20.3588
1535126400 20.3716
1535133600 20.3698
1535140800 20.3577
1535148000 20.3549
1535155200 20.3740
1535162400 20.3577
1535169600 20.3735
1535176800 20.3610
1535184000 20.3567
1535191200 20.3745
1535198400 20.3851
1535205600 20.3737
1535212800 20.3907
1535220000 20.3759
1535227200 20.3919
1535234400 20.3846
1535241600 20.4113
1535248800 20.4005
1535256000 20.3981
1535263200 20.4018
1535270400 20.4087
1535277600 20.3965
1535284800 20.4063
1535292000 20.4050
1535299200 20.4168
1535306400 20.4078
1535313600 20.4120
1535320800 20.4041
1535328000 20.4128
1535335200 20.3956
1535342400 20.4096
1535349600 20.4013
1535356800 20.4071
1535364000 20.4075
1535371200 20.3889
1535378400 20.3829
1535385600 20.3917
1535392800 20.3778
1535400000 20.3886
1535407200 20.3855
1535414400 20.3853
1535421600 20.3910
1535428800 20.4062
1535436000 20.3984
1535443200 20.4058
1535450400 20.4000
1535457600 20.4047
1535464800 20.4044
1535472000 20.4120
1535479200 20.3140
1535486400 20.3182
1535493600 20.3110
1535500800 20.3046
1535508000 20.2988
1535515200 20.3053
1535522400 20.2777
1535529600 20.3033
1535536800 20.2860
1535544000 20.3195
1535551200 20.3077
1535558400 20.3148
1535565600 20.4823
1535572800 20.4914
1535580000 20.4839
1535587200 20.4867
1535594400 20.4901
1535601600 20.4976
1535608800 20.4928
1535616000 20.5101
1535623200 20.4933
1535630400 20.4901
1535637600 20.4787
1535644800 20.4132
1535652000 20.4368
1535659200 20.4249
1535666400 20.4092
1535673600 20.4224
1535680800 20.4122
1535688000 20.4135
1535695200 20.4131
1535702400 20.4523
1535709600 20.4339
1535716800 20.4327
1535724000 20.4324
1535731200 20.4235
1535738400 20.4292
1535745600 20.4215
1535752800 20.4158
1535767200 20.4388
1535760000 20.4142
1535774400 20.4467
1535781600 20.4273
1535788800 20.4401
1535796000 20.4258
1535803200 20.4347
1535810400 20.2372
1535817600 20.4226
1535824800 20.4217
1535832000 20.4294
1535839200 20.4371
1535846400 20.4381
1535853600 20.4331
1535860800 20.4295
1535868000 20.4206
1535875200 20.4265
1535882400 20.4157
1535889600 20.4272
1535896800 20.4184
1535904000 20.4306
1535911200 20.4237
1535918400 20.4263
1535925600 20.4171
1535932800 20.4191
1535940000 20.4106
1535947200 20.4146
1535954400 20.3518
1535961600 20.3614
1535968800 20.3611
1535976000 20.3726
1535983200 20.3892
1535990400 20.3819
1535997600 20.3938
1536004800 20.3941
1536012000 20.4018
1536019200 20.3964
1536026400 20.3895
1536033600 20.3736
1536040800 20.3751
1536048000 20.3756
1536055200 20.3647
1536062400 20.3651
1536069600 20.3534
1536076800 20.3734
1536084000 20.3769
1536091200 20.3794
1536098400 20.3720
1536105600 20.3793
1536112800 20.3778
1536120000 20.3691
1536127200 20.3435
1536134400 20.3683
1536141600 20.1732
1536148800 20.3752
1536156000 20.3620
1536163200 20.3562
1536170400 20.3460
1536177600 20.1513
1536184800 20.1426
1536192000 20.1497
1536199200 20.1364
1536206400 20.1087
1536213600 20.3376
1536220800 20.3274
1536228000 20.3164
1536235200 20.3176
1536242400 20.3017
1536249600 20.3070
1536256800 20.3095
1536264000 20.3160
1536271200 20.3016
1536278400 20.3085
1536285600 20.3172
1536292800 20.3044
1536300000 20.2941
1536307200 20.3015
1536314400 20.2909
1536321600 20.2970
1536328800 20.2785
1536336000 20.2735
1536343200 20.2888
1536350400 20.2936
1536357600 20.3695
1536364800 20.3756
1536372000 20.3692
1536379200 20.3573
1536386400 20.3742
1536393600 20.3831
1536400800 20.3820
1536408000 20.3947
1536415200 20.3775
1536422400 20.3865
1536429600 20.3746
1536436800 20.3744
1536444000 20.3646
1536451200 20.3755
1536458400 20.3633
1536465600 20.3642
1536472800 20.3559
1536480000 20.3601
1536487200 20.3574
1536494400 20.3628
1536501600 20.3608
1536508800 20.3714
1536516000 20.3702
1536523200 20.3774
1536530400 20.3665
1536537600 20.3825
1536544800 20.3737
1536552000 20.3792
1536559200 20.3640
1536566400 20.3683
1536573600 20.3565
1536580800 20.3670
1536588000 20.3735
1536595200 20.3769
1536602400 20.3676
1536609600 20.3360
1536616800 20.3568
1536624000 20.3753
1536631200 20.3627
1536638400 20.1557
1536645600 20.1546
1536652800 20.1601
1536660000 20.1478
1536667200 20.1810
1536674400 20.1626
1536681600 20.1691
1536688800 20.1833
1536696000 20.1913
1536703200 20.1583
1536710400 20.1817
1536717600 20.1701
1536724800 20.1728
1536732000 20.1762
1536739200 20.1676
1536746400 20.1471
1536753600 20.1516
1536760800 20.1500
1536768000 20.1649
1536775200 20.3563
1536782400 20.3569
1536789600 20.3478
1536796800 20.3539
1536804000 20.3372
1536811200 20.3485
1536818400 20.3357
1536825600 20.3469
1536832800 20.3355
1536840000 20.3369
1536847200 20.3294
1536854400 20.2639
1536861600 20.2664
1536868800 20.2695
1536876000 20.2694
1536883200 20.2815
1536890400 20.2715
1536897600 20.2738
1536904800 20.2692
1536912000 20.2674
1536919200 20.0251
1536926400 20.0342
1536933600 20.0120
1536940800 20.0094
1536948000 20.0037
1536955200 19.9876
1536962400 19.9108
1536969600 19.9153
1536976800 19.9235
1536984000 19.9272
1536991200 19.9220
1536998400 19.9336
1537005600 19.9317
1537012800 19.9444
1537020000 19.9410
1537027200 19.9410
1537034400 19.9280
1537041600 19.9305
1537048800 19.9041
1537056000 19.9101
1537063200 19.9138
1537070400 19.9067
1537077600 19.9142
1537084800 19.9209
1537092000 19.9041
1537099200 19.9258
1537106400 19.9206
1537113600 19.9247
1537120800 19.9191
1537128000 19.9299
1537135200 19.9254
1537142400 19.9206
1537149600 19.9173
1537156800 19.9199
1537164000 19.9214
1537171200 19.9258
1537178400 19.9113
1537185600 19.9121
1537192800 19.9035
1537200000 19.9136
1537207200 19.8999
1537214400 19.8501
1537221600 19.8320
1537228800 19.8345
1537236000 19.8386
1537243200 19.8342
1537250400 19.8595
1537257600 19.8640
1537264800 19.8648
1537272000 19.8549
1537279200 19.8353
1537286400 19.8576
1537293600 19.8483
1537300800 19.8579
1537308000 19.8468
1537315200 19.8502
1537322400 19.8351
1537329600 19.8462
1537336800 19.8432
1537344000 19.8472
1537351200 19.8317
1537358400 19.8384
1537365600 19.8421
1537372800 19.8480
1537380000 19.8823
1537387200 19.8739
1537394400 19.8603
1537401600 19.8747
1537408800 19.8654
1537416000 19.8787
1537423200 19.8480
1537430400 19.8436
1537437600 19.8468
1537444800 19.8455
1537452000 19.8585
1537459200 19.8461
1537466400 19.8343
1537473600 19.8450
1537480800 19.8219
1537488000 19.8469
1537495200 19.8473
1537502400 19.8583
1537509600 19.8461
1537516800 19.8498
1537524000 19.8319
1537531200 19.8278
1537538400 19.8363
1537545600 19.8282
1537552800 19.8245
1537560000 19.8156
1537567200 19.8109
1537574400 19.7963
1537581600 19.7998
1537588800 19.8189
1537596000 19.8270
1537603200 19.8245
1537610400 19.8227
1537617600 19.8300
1537624800 19.8147
1537632000 19.8169
1537639200 19.8152
1537646400 19.8235
1537653600 19.8148
1537660800 19.8332
1537668000 19.8145
1537675200 19.8298
1537682400 19.8210
1537689600 19.8316
1537696800 19.8122
1537704000 19.8217
1537711200 19.8166
1537718400 19.8162
1537725600 19.8130
1537732800 19.8228
1537740000 19.8110
1537747200 19.8207
1537754400 19.8038
1537761600 19.8081
1537768800 19.7955
1537776000 19.8048
1537783200 19.7949
1537790400 19.8194
1537797600 19.8107
1537804800 19.8081
1537812000 19.8370
1537819200 19.8488
1537826400 19.8183
1537833600 19.8332
1537840800 19.8185
1537848000 19.8067
1537855200 19.7921
1537862400 19.7903
1537869600 19.7846
1537876800 19.7879
1537884000 19.7825
1537891200 19.7908
1537898400 19.7940
1537905600 19.8042
1537912800 19.7977
1537920000 19.7910
1537927200 19.7865
1537934400 19.7788
1537941600 19.7741
1537948800 19.7864
1537956000 19.7520
1537963200 19.7641
1537970400 19.7583
1537977600 19.7771
1537984800 19.7522
1537992000 19.7554
1537999200 19.7416
1538006400 19.7382
1538013600 19.7630
1538020800 19.7548
1538028000 19.7611
1538035200 19.7640
1538042400 19.7573
1538049600 19.7525
1538056800 19.7462
1538064000 19.7506
1538071200 19.7302
1538078400 19.7344
1538085600 19.7271
1538092800 19.7286
1538100000 19.7264
1538107200 19.7239
1538114400 19.7116
1538121600 19.7415
1538128800 19.7350
1538136000 19.7419
1538143200 19.7513
1538150400 19.7502
1538157600 19.7433
1538164800 19.7588
1538172000 19.7497
1538179200 19.7560
1538186400 19.7467
1538193600 19.7518
1538200800 19.7457
1538208000 19.7719
1538215200 19.7564
1538222400 19.7655
1538229600 19.7542
1538236800 19.7619
1538244000 19.7583
1538251200 19.7675
1538258400 19.7778
1538265600 19.7803
1538272800 19.7708
1538280000 19.7689
1538287200 19.7733
1538294400 19.7860
1538301600 19.7820
1538308800 19.7795
1538316000 19.7690
1538323200 19.7737
1538330400 19.7686
1538337600 19.7722
1538344800 19.7495
1538359200 19.7577
1538352000 19.7528
1538366400 19.7595
1538373600 19.7603
1538380800 19.7499
1538388000 19.7603
1538395200 19.7823
1538402400 19.7835
1538409600 19.8041
1538416800 19.7790
1538424000 19.7725
1538431200 19.7682
1538438400 19.7638
1538445600 19.7518
1538452800 19.7484
1538460000 19.7528
1538467200 19.7716
1538474400 19.7637
1538481600 19.7662
1538488800 19.7573
1538496000 19.7428
1538503200 19.6878
1538510400 19.6644
1538517600 19.6582
1538524800 19.6588
1538532000 19.6400
1538539200 19.6398
1538546400 19.6411
1538553600 19.6526
1538560800 19.6577
1538568000 19.6534
1538575200 19.6413
1538582400 19.6545
1538589600 19.6340
1538596800 19.6575
1538604000 19.6684
1538611200 19.6846
1538618400 19.6814
1538625600 19.6813
1538632800 19.6854
1538640000 19.6911
1538647200 19.6818
1538654400 19.6699
1538661600 19.6720
1538668800 19.6637
1538676000 19.6572
1538690400 19.6580
1538697600 19.6604
1538704800 19.6519
1538712000 19.6532
1538719200 19.6528
1538719200 19.6528
1538726400 19.6485
1538733600 19.6622
1538740800 19.6602
1538748000 19.6589
1538755200 19.6665
1538762400 19.7740
1538769600 19.7762
1538776800 19.7807
1538784000 19.7831
1538791200 19.7835
1538798400 19.7784
1538805600 19.7737
1538812800 19.7804
1538820000 19.7775
1538827200 19.7793
1538834400 19.6756
1538841600 19.6981
1538848800 19.6793
1538856000 19.6864
1538863200 19.6764
1538870400 19.6972
1538877600 19.6936
1538884800 19.6997
1538892000 19.6768
1538899200 19.6974
1538906400 19.6891
1538913600 19.6978
1538920800 19.6782
1538928000 19.6880
1538935200 19.6830
1538942400 19.6694
1538949600 19.6898
1538956800 19.6926
1538964000 19.6722
1538971200 19.6998
1538978400 19.6894
1538985600 19.6809
1538992800 19.6664
1539000000 19.6728
1539007200 19.6387
1539014400 19.6424
1539021600 19.6392
1539028800 19.6476
1539036000 19.6340
1539043200 19.6465
1539050400 19.6316
1539057600 19.6259
1539064800 19.6140
1539072000 19.6256
1539079200 19.6169
1539086400 19.6314
1539093600 19.6338
1539100800 19.6325
1539108000 19.6453
1539115200 19.6299
1539122400 19.6330
1539129600 19.6324
1539136800 19.6388
1539144000 19.6336
1539151200 19.6123
1539158400 19.6307
1539165600 19.5929
1539172800 19.6050
1539180000 19.5598
1539187200 19.5655
1539194400 19.5439
1539201600 19.5474
1539208800 19.5625
1539216000 19.5816
1539223200 19.5755
1539230400 19.5863
1539237600 19.5713
1539244800 19.5667
1539252000 19.5691
1539259200 19.5760
1539266400 19.5779
1539273600 19.5590
1539280800 19.5652
1539288000 19.5634
1539295200 19.5553
1539302400 19.5639
1539309600 19.5855
1539316800 19.5616
1539324000 19.5727
1539331200 19.5791
1539338400 19.5723
1539345600 19.5831
1539352800 19.5868
1539360000 19.5935
1539367200 19.6837
1539374400 19.5886
1539381600 19.6826
1539388800 19.6923
1539396000 19.6838
1539403200 19.5832
1539410400 19.5928
1539417600 19.5980
1539424800 19.6014
1539432000 19.5811
1539439200 19.5794
1539446400 19.6019
1539453600 19.5828
1539460800 19.5889
1539468000 19.5862
1539475200 19.5873
1539482400 19.5942
1539489600 19.5782
1539496800 19.5845
1539504000 19.5738
1539511200 19.5553
1539518400 19.5641
1539525600 19.5793
1539532800 19.5784
1539540000 19.5769
1539547200 19.5847
1539554400 19.5818
1539561600 19.5837
1539568800 19.5635
1539576000 19.5786
1539583200 19.5555
1539590400 19.5699
1539597600 19.5671
1539604800 19.5780
1539612000 19.5808
1539619200 19.5976
1539626400 19.5801
1539633600 19.5872
1539640800 19.5871
1539648000 19.5974
1539655200 19.5912
1539662400 19.5953
1539669600 19.5792
1539676800 19.5834
1539684000 19.5848
1539691200 19.5621
1539698400 19.5546
1539705600 19.5587
1539712800 19.5304
1539720000 19.5382
1539727200 19.5357
1539734400 19.5513
1539741600 19.5517
1539748800 19.5398
1539756000 19.5263
1539763200 19.5002
1539770400 19.5152
1539777600 19.5275
1539784800 19.5286
1539792000 19.5332
1539799200 19.5259
1539806400 19.5296
1539813600 19.5150
1539820800 19.5218
1539828000 19.5232
1539835200 19.5308
1539842400 19.5300
1539849600 19.5422
1539856800 19.5530
1539864000 19.5331
1539871200 19.5371
1539878400 19.5497
1539885600 19.5459
1539892800 19.5601
1539900000 19.5445
1539907200 19.5315
1539914400 19.5302
1539921600 19.5403
1539928800 19.5143
1539936000 19.5306
1539943200 19.5422
1539950400 19.5376
1539957600 19.5250
1539964800 19.5543
1539972000 19.5344
1539979200 19.5326
1539986400 19.5271
1539993600 19.5326
1540000800 19.5284
1540008000 19.5763
1540015200 19.5369
1540022400 19.5428
1540029600 19.5244
1540036800 19.5224
1540044000 19.5251
1540051200 19.5309
1540058400 19.5235
1540065600 19.5346
1540072800 19.5250
1540080000 19.5384
1540087200 19.5206
1540094400 19.5339
1540101600 19.5340
1540108800 19.5164
1540116000 19.5179
1540123200 19.5132
1540130400 19.5080
1540137600 19.5149
1540144800 19.5151
1540152000 19.5322
1540159200 19.5165
1540166400 19.5207
1540173600 19.5249
1540180800 19.5305
1540188000 19.5346
1540195200 19.5391
1540202400 19.5395
1540209600 19.5272
1540216800 19.5120
1540224000 19.5036
1540231200 19.5081
1540238400 19.4971
1540245600 19.4937
1540252800 19.4975
1540260000 19.4963
1540267200 19.5015
1540274400 19.5098
1540281600 19.4947
1540288800 19.4954
1540296000 19.4969
1540303200 19.4868
1540310400 19.4921
1540317600 19.4930
1540324800 19.4817
1540332000 19.4800
1540339200 19.4715
1540346400 19.4711
1540353600 19.4796
1540360800 19.4749
1540368000 19.4973
1540375200 19.4936
1540310400 19.4921
1540317600 19.4930
1540324800 19.4817
1540332000 19.4800
1540339200 19.4715
1540346400 19.4711
1540353600 19.4796
1540360800 19.4749
1540368000 19.4973
1540375200 19.4936
1540382400 19.5129
1540389600 19.5084
1540396800 19.5154
1540404000 19.5131
1540411200 19.5173
1540418400 19.5230
1540425600 19.5261
1540432800 19.5227
1540440000 19.5340
1540447200 19.5231
1540454400 19.5032
1540461600 19.5038
1540468800 19.5028
1540476000 19.4922
1540483200 19.4865
1540490400 19.4633
1540497600 19.4578
1540504800 19.4501
1540512000 19.4513
1540519200 19.4451
1540526400 19.4442
1540533600 19.4295
1540540800 19.4152
1540548000 19.4171
1540555200 19.4214
1540562400 19.3952
1540569600 19.3837
1540576800 19.3711
1540584000 19.3666
1540591200 19.3868
1540598400 19.3961
1540605600 19.3810
1540612800 19.3829
1540620000 19.3918
1540627200 19.3975
1540634400 19.3973
1540641600 19.4015
1540648800 19.3976
1540656000 19.4054
1540663200 19.3972
1540670400 19.4034
1540677600 19.4025
1540684800 19.4073
1540692000 19.3862
1540699200 19.3939
1540706400 19.3861
1540713600 19.3911
1540720800 19.3906
1540728000 19.4005
1540735200 19.3933
1540742400 19.4033
1540749600 19.3940
1540756800 19.4074
1540764000 19.3878
1540771200 19.4035
1540778400 19.3958
1540785600 19.4049
1540792800 19.4003
1540800000 19.4033
1540807200 19.3823
1540814400 19.3885
1540821600 19.3812
1540828800 19.3829
1540836000 19.3924
1540843200 19.3786
1540850400 19.3695
1540857600 19.4081
1540864800 19.3996
1540872000 19.4023
1540879200 19.3972
1540886400 19.5075
1540893600 19.5045
1540900800 19.5061
1540908000 19.5041
1540915200 19.5141
1540922400 19.5171
1540929600 19.5233
1540936800 19.5117
1540944000 19.4958
1540951200 19.4945
1540958400 19.4891
1540965600 19.5133
1540972800 19.5109
1540980000 19.4984
1540987200 19.5122
1540994400 19.5105
1541001600 19.5203
1541008800 19.4973
1541016000 19.4934
1541023200 19.4726
1541030400 19.4861
1541037600 19.4900
1541044800 19.4900
1541052000 19.4832
1541059200 19.4750
1541066400 19.4705
1541073600 19.4948
1541080800 19.4789
1541088000 19.4676
1541095200 19.4676
1541102400 19.4633
1541109600 19.4628
1541116800 19.4670
1541124000 19.4633
1541131200 19.4582
1541138400 19.4712
1541145600 19.4727
1541152800 19.4556
1541160000 19.4628
1541167200 19.4601
1541174400 19.4625
1541181600 19.4538
1541188800 19.4611
1541196000 19.4485
1541203200 19.4551
1541210400 19.4522
1541217600 19.4565
1541224800 19.4545
1541232000 19.4654
1541239200 19.4636
1541246400 19.4668
1541253600 19.4669
1541260800 19.4709
1541268000 19.4668
1541275200 19.4649
1541282400 19.4562
1541289600 19.4697
1541296800 19.4707
1541304000 19.4738
1541311200 19.4626
1541318400 19.4699
1541325600 19.4634
1541332800 19.4695
1541340000 19.4647
1541347200 19.4685
1541354400 19.4648
1541361600 19.4661
1541368800 19.4567
1541376000 19.4675
1541383200 19.4644
1541390400 19.4700
1541397600 19.4557
1541404800 19.4545
1541412000 19.4497
1541419200 19.4627
1541426400 19.4534
1541433600 19.4643
1541440800 19.4475
1541448000 19.4709
1541455200 19.4520
1541462400 19.4659
1541469600 19.4837
1541476800 19.4684
1541484000 19.4747
1541491200 19.4778
1541498400 19.4639
1541505600 19.4679
1541512800 19.4690
1541520000 19.4745
1541527200 19.4630
1541534400 19.4699
1541541600 19.4875
1541548800 19.4824
1541556000 19.4750
1541563200 19.4727
1541570400 19.4773
1541577600 19.4637
1541584800 19.4669
1541592000 19.4446
1541599200 19.4417
1541606400 19.4513
1541613600 19.4604
1541620800 19.4511
1541628000 19.4428
1541635200 19.4500
1541642400 19.4513
1541649600 19.4658
1541656800 19.4475
1541664000 19.4577
1541671200 19.4572
1541678400 19.4612
1541685600 19.4499
1541692800 19.4366
1541700000 19.4276
1541707200 19.4731
1541714400 19.4621
1541721600 19.4532
1541728800 19.4570
1541736000 19.4711
1541743200 19.4656
1541750400 19.4696
1541757600 19.4631
1541764800 19.4661
1541772000 19.4528
1541779200 19.4798
1541786400 19.4844
1541793600 19.4868
1541800800 19.4809
1541808000 19.4838
1541815200 19.4751
1541822400 19.4903
1541829600 19.4816
1541836800 19.4890
1541844000 19.4898
1541851200 19.5027
1541858400 19.4994
1541865600 19.5067
1541872800 19.5099
1541880000 19.5135
1541887200 19.5007
1541894400 19.5081
1541901600 19.4998
1541908800 19.5118
1541916000 19.4973
1541923200 19.4431
1541930400 19.4290
1541937600 19.4330
1541944800 19.4267
1541952000 19.4268
1541959200 19.4127
1541966400 19.4419
1541973600 19.4425
1541980800 19.4481
1541988000 19.4410
1541995200 19.4419
1542002400 19.4431
1542009600 19.4241
1542016800 19.4137
1542024000 19.4219
1542031200 19.4098
1542038400 19.3899
1542045600 19.3780
1542052800 19.3961
1542060000 19.3823
1542067200 19.3993
1542074400 19.3733
1542081600 19.3809
1542088800 19.3755
1542096000 19.3929
1542103200 19.3891
1542110400 19.4233
1542117600 19.4216
1542124800 19.4274
1542132000 19.4178
1542139200 19.4269
1542146400 19.4166
1542153600 19.4250
1542160800 19.4145
1542168000 19.4086
1542175200 19.4066
1542182400 19.4002
1542189600 19.4130
1542196800 19.4003
1542204000 19.3875
1542211200 19.3929
1542218400 19.4113
1542225600 19.4088
1542232800 19.4043
1542240000 19.4052
1542247200 19.4096
1542254400 19.4040
1542261600 19.4004
1542268800 19.4160
1542276000 19.4138
1542283200 19.4251
1542290400 19.4175
1542297600 19.4216
1542304800 19.4016
1542312000 19.4097
1542319200 19.3946
1542326400 19.3984
1542333600 19.3959
1542340800 19.4169
1542348000 19.4080
1542355200 19.4165
1542362400 19.4069
1542369600 19.4107
1542376800 19.3798
1542384000 19.4051
1542391200 19.3921
1542398400 19.4012
1542405600 19.3885
1542412800 19.3979
1542420000 19.4002
1542427200 19.4043
1542434400 19.3964
1542441600 19.3957
1542448800 19.4074
1542456000 19.3992
1542463200 19.3969
1542470400 19.3877
1542477600 19.3890
1542484800 19.4040
1542492000 19.3950
1542499200 19.3946
1542506400 19.3932
1542513600 19.3979
1542520800 19.3906
1542528000 19.4003
1542535200 19.3901
1542542400 19.3908
1542549600 19.3923
1542556800 19.3924
1542564000 19.3812
1542571200 19.4003
1542578400 19.3978
1542585600 19.4043
1542592800 19.3932
1542600000 19.3945
1542607200 19.3877
1542614400 19.3938
1542621600 19.3897
1542628800 19.3997
1542636000 19.3895
1542643200 19.3955
1542650400 19.3852
1542657600 19.3887
1542664800 19.3918
1542672000 19.4306
1542679200 19.4224
1542686400 19.4185
1542693600 19.4230
1542700800 19.4265
1542708000 19.4170
1542715200 19.4224
1542722400 19.4188
1542729600 19.4328
1542736800 19.4362
1542744000 19.4394
1542751200 19.4278
1542758400 19.4329
1542765600 19.4191
1542772800 19.4301
1542780000 19.4158
1542787200 19.4272
1542794400 19.4114
1542801600 19.4187
1542808800 19.4094
1542816000 19.4212
1542823200 19.4030
1542830400 19.4307
1542837600 19.4116
1542844800 19.4194
1542852000 19.4194
1542859200 19.4055
1542866400 19.3979
1542873600 19.4080
1542880800 19.4035
1542888000 19.4053
1542895200 19.3950
1542902400 19.3983
1542909600 19.3605
1542916800 19.3680
1542924000 19.3473
1542931200 19.3588
1542938400 19.3517
1542945600 19.3544
1542952800 19.3537
1542960000 19.3787
1542967200 19.3750
1542974400 19.3654
1542981600 19.3220
1542988800 19.3679
1542996000 19.3567
1543003200 19.3614
1543010400 19.3515
1543017600 19.3577
1543024800 19.3501
1543032000 19.3433
1543039200 19.3586
1543046400 19.3690
1543053600 19.3559
1543060800 19.3669
1543068000 19.3668
1543075200 19.3805
1543082400 19.3670
1543089600 19.3684
1543096800 19.3585
1543104000 19.3716
1543111200 19.3540
1543118400 19.3581
1543125600 19.3699
1543132800 19.3743
1543140000 19.3719
1543147200 19.3807
1543154400 19.3725
1543161600 19.3839
1543168800 19.3775
1543176000 19.3829
1543183200 19.3723
1543190400 19.3832
1543197600 19.3727
1543204800 19.3645
1543212000 19.3529
1543219200 19.3545
1543226400 19.3594
1543233600 19.3663
1543240800 19.3671
1543248000 19.3636
1543255200 19.3433
1543262400 19.3406
1543269600 19.3473
1543276800 19.3493
1543284000 19.3568
1543291200 19.3566
1543298400 19.3502
1543305600 19.3596
1543312800 19.3589
1543320000 19.3724
1543327200 19.3561
1543334400 19.3589
1543341600 19.3485
1543348800 19.3630
1543356000 19.3720
1543363200 19.3497
1543370400 19.3672
1543377600 19.3771
1543384800 19.3379
1543392000 19.3373
1543399200 19.3416
1543406400 19.3620
1543413600 19.3616
1543420800 19.3668
1543428000 19.3572
1543435200 19.3751
1543442400 19.3452
1543449600 19.3673
1543456800 19.3552
1543464000 19.3680
1543471200 19.3611
1543478400 19.3619
1543485600 19.3546
1543492800 19.3352
1543500000 19.3355
1543507200 19.3500
1543514400 19.3492
1543521600 19.3541
1543528800 19.3878
1543536000 19.3799
1543543200 19.3843
1543550400 19.3765
1543557600 19.3666
1543564800 19.3643
1543572000 19.3554
1543579200 19.3800
1543586400 19.3741
1543593600 19.3832
1543600800 19.3778
1543608000 19.3789
1543615200 19.3819
1543629600 19.3644
1543622400 19.3850
1543636800 19.3592
1543644000 19.3705
1543651200 19.3795
1543658400 19.3740
1543665600 19.3776
1543672800 19.3788
1543680000 19.3860
1543687200 19.3814
1543694400 19.3898
1543701600 19.3877
1543708800 19.4010
1543716000 19.3959
1543723200 19.3777
1543730400 19.3732
1543737600 19.3952
1543744800 19.3738
1543752000 19.3812
1543759200 19.3822
1543766400 19.3849
1543773600 19.3899
1543780800 19.3896
1543788000 19.3930
1543795200 19.3958
1543802400 19.3928
1543809600 19.3944
1543816800 19.3896
1543824000 19.3503
1543831200 19.3601
1543838400 19.3739
1543845600 19.3693
1543852800 19.3653
1543860000 19.3553
1543867200 19.3752
1543874400 19.3706
1543881600 19.3691
1543888800 19.3584
1543896000 19.3703
1543903200 19.3507
1543910400 19.3635
1543917600 19.3310
1543924800 19.3717
1543932000 19.3639
1543939200 19.3639
1543946400 19.3580
1543953600 19.3756
1543960800 19.3681
1543968000 19.3701
1543975200 19.3952
1543982400 19.3888
1543989600 19.3845
1543996800 19.3800
1544004000 19.3778
1544011200 19.3732
1544018400 19.3824
1544025600 19.3883
1544032800 19.3464
1544040000 19.3698
1544047200 19.3730
1544054400 19.3708
1544061600 19.3681
1544068800 19.3637
1544076000 19.3640
1544083200 19.3693
1544090400 19.3701
1544097600 19.3763
1544104800 19.3500
1544112000 19.3660
1544119200 19.3642
1544126400 19.3493
1544133600 19.3485
1544140800 19.3612
1544148000 19.3840
1544155200 19.3458
1544162400 19.3411
1544169600 19.3624
1544176800 19.3216
1544184000 19.3214
1544191200 19.3264
1544198400 19.3289
1544205600 19.2982
1544212800 19.2964
1544220000 19.2909
1544227200 19.2999
1544234400 19.2904
1544241600 19.2901
1544248800 19.2669
1544256000 19.2980
1544263200 19.2842
1544270400 19.2970
1544277600 19.2945
1544284800 19.2955
1544292000 19.2880
1544299200 19.2916
1544306400 19.2918
1544313600 19.2955
1544320800 19.3235
1544328000 19.2876
1544335200 19.2732
1544342400 19.2780
1544349600 19.2752
1544356800 19.2841
1544364000 19.2734
1544371200 19.2857
1544378400 19.2801
1544385600 19.2877
1544392800 19.2820
1544400000 19.2904
1544407200 19.2848
1544414400 19.2850
1544421600 19.2818
1544428800 19.2740
1544436000 19.2776
1544443200 19.2782
1544450400 19.2777
1544457600 19.2747
1544464800 19.2716
1544472000 19.2801
1544479200 19.2615
1544486400 19.2665
1544493600 19.2743
1544500800 19.2804
1544508000 19.2766
1544515200 19.2740
1544522400 19.2411
1544529600 19.2583
1544536800 19.2301
1544544000 19.2428
1544551200 19.2361
1544558400 19.2473
1544565600 19.2966
1544572800 19.3168
1544580000 19.3054
1544587200 19.3129
1544594400 19.3032
1544601600 19.3138
1544608800 19.3034
1544616000 19.3174
1544623200 19.3023
1544630400 19.3130
1544637600 19.2874
1544644800 19.3031
1544652000 19.2952
1544659200 19.2974
1544666400 19.2967
1544673600 19.2898
1544680800 19.3014
1544688000 19.3244
1544695200 19.3089
1544702400 19.3278
1544709600 19.3126
1544716800 19.3295
1544724000 19.3409
1544731200 19.3481
1544738400 19.3503
1544745600 19.3350
1544752800 19.3308
1544760000 19.2993
1544767200 19.3161
1544774400 19.3384
1544781600 19.3232
1544788800 19.3221
1544796000 19.3128
1544803200 19.3089
1544810400 19.3004
1544817600 19.3209
1544824800 19.3062
1544832000 19.3201
1544839200 19.3105
1544846400 19.3137
1544853600 19.3107
1544860800 19.3141
1544868000 19.3025
1544875200 19.3121
1544882400 19.2979
1544889600 19.3109
1544896800 19.3000
1544904000 19.2928
1544911200 19.3012
1544918400 19.3101
1544925600 19.3048
1544932800 19.3066
1544940000 19.2998
1544947200 19.3020
1544954400 19.3001
1544961600 19.3061
1544968800 19.3080
1544976000 19.3008
1544983200 19.2941
1544990400 19.2970
1544997600 19.2959
1545004800 19.3111
1545012000 19.2942
1545019200 19.2981
1545026400 19.2829
1545033600 19.2900
1545040800 19.2926
1545048000 19.2882
1545055200 19.2898
1545062400 19.3028
1545069600 19.2884
1545076800 19.2832
1545084000 19.2834
1545091200 19.2865
1545098400 19.3054
1545105600 19.3026
1545112800 19.2974
1545120000 19.3088
1545127200 19.3113
1545134400 19.2942
1545141600 19.2954
1545148800 19.2872
1545156000 19.2888
1545163200 19.2899
1545170400 19.2933
1545177600 19.2946
1545184800 19.2857
1545192000 19.2886
1545199200 19.2746
1545206400 19.2867
1545213600 19.2788
1545220800 19.2737
1545228000 19.2671
1545235200 19.2819
1545242400 19.2822
1545249600 19.2865
1545256800 19.2674
1545264000 19.2851
1545271200 19.2890
1545278400 19.2634
1545285600 19.2483
1545292800 19.2496
1545300000 19.2432
1545307200 19.2547
1545314400 19.2578
1545321600 19.2696
1545328800 19.2654
1545336000 19.2571
1545343200 19.2660
1545350400 19.2753
1545357600 19.2595
1545364800 19.2648
1545372000 19.2591
1545379200 19.2609
1545386400 19.2831
1545393600 19.2840
1545400800 19.2661
1545408000 19.2656
1545415200 19.2676
1545422400 19.2858
1545429600 19.2694
1545436800 19.2721
1545444000 19.2725
1545451200 19.2656
1545458400 19.2502
1545465600 19.2512
1545472800 19.2359
1545480000 19.2448
1545487200 19.2485
1545494400 19.2539
1545501600 19.2286
1545508800 19.2403
1545516000 19.2308
1545523200 19.2411
1545530400 19.2306
1545537600 19.2362
1545544800 19.2358
1545552000 19.2387
1545559200 19.2211
1545566400 19.2289
1545573600 19.2364
1545580800 19.2422
1545588000 19.2449
1545595200 19.2444
1545602400 19.2349
1545609600 19.2403
1545616800 19.2396
1545624000 19.2473
1545631200 19.2368
1545638400 19.2337
1545645600 19.2264
1545652800 19.2403
1545660000 19.2457
1545667200 19.2516
1545674400 19.2512
1545681600 19.2515
1545688800 19.2409
1545696000 19.2419
1545703200 19.2339
1545710400 19.2424
1545717600 19.2392
1545724800 19.2423
1545732000 19.2222
1545739200 19.2380
1545746400 19.2295
1545753600 19.2416
1545760800 19.2344
1545768000 19.2395
1545775200 19.2344
1545782400 19.2362
1545789600 19.2309
1545796800 19.2320
1545804000 19.2230
1545811200 19.2231
1545818400 19.2211
1545825600 19.2179
1545832800 19.2239
1545840000 19.2260
1545847200 19.2343
1545854400 19.2311
1545861600 19.2310
1545868800 19.2414
1545876000 19.2301
1545883200 19.2398
1545890400 19.2352
1545897600 19.2408
1545904800 19.2345
1545912000 19.2603
1545919200 19.2508
1545926400 19.2695
1545933600 19.2578
1545940800 19.2604
1545948000 19.2538
1545955200 19.2457
1545962400 19.2536
1545969600 19.2475
1545976800 19.2409
1545984000 19.2510
1545991200 19.2475
1545998400 19.2445
1546005600 19.2343
1546012800 19.2434
1546020000 19.2577
1546027200 19.2609
1546034400 19.2545
1546041600 19.2325
1546048800 19.2460
1546056000 19.2454
1546063200 19.2491
1546070400 19.2529
1546077600 19.2333
1546084800 19.2454
1546092000 19.2507
1546099200 19.2537
1546106400 19.2552
1546113600 19.2607
1546120800 19.2583
1546128000 19.2554
1546135200 19.2525
1546142400 19.2585
1546149600 19.2501
1546156800 19.2535
1546164000 19.2228
1546171200 19.2354
1546178400 19.2346
1546185600 19.2380
1546192800 19.2027
1546200000 19.2126
1546207200 19.2101
1546214400 19.1831
1546221600 19.1849
1546228800 19.1893
1546236000 19.1926
1546243200 19.1979
1546250400 19.1983
1546257600 19.2086
1546264800 19.1976
1546272000 19.2053
1546279200 19.2030
1546286400 19.2000
1546293600 19.1898
1546308000 19.1759
1546300800 19.1939
1546315200 19.1812
1546322400 19.1778
1546329600 19.1831
1546336800 19.1808
1546344000 19.1860
1546351200 19.1786
1546358400 19.1936
1546365600 19.1883
1546372800 19.1931
1546380000 19.2198
1546387200 19.2213
1546394400 19.2289
1546401600 19.2307
1546408800 19.2232
1546416000 19.2228
1546423200 19.2312
1546430400 19.2472
1546437600 19.2366
1546444800 19.2339
1546452000 19.2367
1546459200 19.2445
1546466400 19.2402
1546473600 19.2459
1546480800 19.2302
1546488000 19.2301
1546495200 19.2265
1546502400 19.2287
1546509600 19.2236
1546516800 19.2185
1546524000 19.2298
1546531200 19.2202
1546538400 19.2199
1546545600 19.2182
1546552800 19.2139
1546560000 19.2228
1546567200 19.2136
1546574400 19.2165
1546581600 19.2086
1546588800 19.2254
1546596000 19.2072
1546603200 19.2226
1546610400 19.2247
1546617600 19.2245
1546624800 19.2113
1546632000 19.2115
1546639200 19.2231
1546646400 19.2316
1546653600 19.2209
1546660800 19.2208
1546668000 19.2137
1546675200 19.2082
1546682400 19.1991
1546689600 19.2138
1546696800 19.2132
1546704000 19.2192
1546711200 19.2169
1546718400 19.2187
1546725600 19.1891
1546732800 19.2008
1546740000 19.1908
1546747200 19.1864
1546754400 19.1819
1546761600 19.1920
1546768800 19.1815
1546776000 19.1966
1546783200 19.1867
1546790400 19.2042
1546797600 19.1824
1546804800 19.2017
1546812000 19.1884
1546819200 19.1969
1546826400 19.1902
1546833600 19.1839
1546840800 19.1837
1546848000 19.1969
1546855200 19.1930
1546862400 18.9705
1546869600 18.9552
1546876800 18.9495
1546884000 18.9783
1546891200 18.9664
1546898400 18.9648
1546905600 18.9566
1546912800 18.9548
1546920000 18.9603
1546927200 18.9478
1546934400 18.9634
1546941600 18.9423
1546948800 18.9585
1546956000 18.9578
1546963200 18.9499
1546970400 18.9473
1546977600 18.9653
1546984800 18.9406
1546992000 18.9539
1546999200 18.9530
1547006400 18.9338
1547013600 18.9396
1547020800 18.9349
1547028000 18.9251
1547035200 18.9491
1547042400 18.9294
1547049600 18.9587
1547056800 18.9521
1547064000 18.9914
1547071200 18.9833
1547078400 18.9756
1547085600 18.9551
1547092800 18.9816
1547100000 18.9766
1547107200 18.9720
1547114400 18.9545
1547121600 18.9802
1547128800 18.9821
1547136000 18.9676
1547143200 18.9706
1547150400 18.9527
1547157600 18.9500
1547164800 18.9720
1547172000 18.9782
1547179200 18.9872
1547186400 18.9850
1547193600 18.9791
1547200800 18.9632
1547208000 18.9748
1547215200 18.9601
1547222400 18.9783
1547229600 18.9862
1547236800 18.9952
1547244000 18.9945
1547251200 19.0025
1547258400 18.9990
1547265600 19.0012
1547272800 18.9990
1547280000 18.9727
1547287200 18.9954
1547294400 18.9960
1547301600 18.9953
1547308800 19.0083
1547316000 19.0044
1547323200 18.9991
1547330400 19.0060
1547337600 19.0111
1547344800 19.0107
1547352000 19.0132
1547359200 19.0169
1547366400 19.0213
1547373600 19.0050
1547380800 19.0138
1547388000 19.0084
1547395200 19.0071
1547402400 19.0064
1547409600 19.0050
1547416800 19.0042
1547424000 19.0068
1547431200 19.0016
1547438400 19.0192
1547445600 19.0192
1547452800 19.0091
1547460000 19.0106
1547467200 19.0112
1547474400 18.9943
1547481600 18.9969
1547488800 19.0084
1547496000 19.0112
1547503200 19.0140
1547510400 18.9934
1547517600 19.0041
1547524800 19.0129
1547532000 19.0052
1547539200 18.9987
1547546400 19.0013
1547553600 18.9889
1547560800 18.9743
1547568000 18.9772
1547575200 19.0011
1547582400 18.9883
1547589600 18.9839
1547596800 18.9948
1547604000 18.9998
1547611200 18.9848
1547618400 18.9900
1547625600 18.9865
1547632800 18.9865
1547640000 18.9969
1547647200 18.9959
1547654400 18.9976
1547661600 19.0204
1547668800 19.0234
1547676000 19.0083
1547683200 19.0255
1547690400 19.0257
1547697600 19.0249
1547704800 19.0053
1547712000 18.9971
1547719200 18.9998
1547726400 18.9964
1547733600 18.9948
1547740800 18.9948
1547748000 18.9994
1547755200 18.9918
1547762400 18.9909
1547769600 18.9935
1547776800 18.9895
1547784000 18.9856
1547791200 18.9800
1547798400 18.9960
1547805600 18.9773
1547812800 18.9731
1547820000 18.9836
1547827200 18.9884
1547834400 18.9974
1547841600 19.0022
1547848800 18.9930
1547856000 19.0022
1547863200 18.9461
1547870400 18.9476
1547877600 18.9426
1547884800 18.9300
1547892000 18.9237
1547899200 18.9378
1547906400 18.9318
1547913600 18.9386
1547920800 18.9204
1547928000 18.9276
1547935200 18.9205
1547942400 18.9353
1547949600 18.9344
1547956800 18.9406
1547964000 18.9294
1547971200 18.9436
1547978400 18.9302
1547985600 18.9389
1547992800 18.9306
1548000000 18.9447
1548007200 18.9401
1548014400 18.9288
1548021600 18.9242
1548028800 18.9288
1548036000 18.9183
1548043200 18.9124
1548050400 18.9168
1548057600 18.9200
1548064800 18.9120
1548072000 18.9125
1548079200 18.9034
1548086400 18.9182
1548093600 18.9198
1548100800 18.9086
1548108000 18.9082
1548115200 18.9350
1548122400 18.9253
1548129600 18.9342
1548136800 18.9297
1548144000 18.9249
1548151200 18.9097
1548158400 18.9191
1548165600 18.9223
1548172800 18.9177
1548180000 18.9145
1548187200 18.9300
1548194400 18.9295
1548201600 18.9118
1548208800 18.9109
1548216000 18.9081
1548223200 18.8959
1548230400 18.9033
1548237600 18.9136
1548244800 18.9065
1548252000 18.9333
1548259200 19.1224
1548266400 19.1254
1548273600 19.1332
1548280800 19.1135
1548288000 19.1304
1548295200 19.1090
1548302400 19.0957
1548309600 19.1018
1548316800 19.1154
1548324000 19.1051
1548331200 19.1171
1548338400 19.1094
1548345600 19.1027
1548352800 19.1160
1548360000 19.1324
1548367200 19.0950
1548374400 19.0973
1548381600 19.1141
1548388800 19.1158
1548396000 19.1065
1548403200 19.1201
1548410400 19.1002
1548417600 19.1120
1548424800 19.1058
1548432000 19.1002
1548439200 19.0970
1548446400 19.1050
1548453600 19.1090
1548460800 19.1192
1548468000 19.1132
1548475200 19.1154
1548482400 19.1075
1548489600 19.1135
1548496800 19.0820
1548504000 19.0912
1548511200 19.0870
1548518400 19.1000
1548525600 19.1066
1548532800 19.0936
1548540000 19.0946
1548547200 19.1077
1548554400 19.0928
1548561600 19.1034
1548568800 19.1004
1548576000 19.0909
1548583200 19.0794
1548590400 19.1311
1548597600 19.1297
1548604800 19.1359
1548612000 19.1286
1548619200 19.1242
1548626400 19.1230
1548633600 19.1262
1548640800 19.1231
1548648000 19.1294
1548655200 19.1211
1548662400 19.1260
1548669600 19.1065
1548676800 19.1155
1548684000 19.1132
1548691200 19.1188
1548698400 19.1034
1548705600 19.1126
1548712800 19.0991
1548720000 19.1259
1548727200 19.1106
1548734400 19.1146
1548741600 19.1001
1548748800 19.1020
1548756000 19.0878
1548763200 19.1264
1548770400 19.1098
1548777600 19.0574
1548784800 19.0819
1548792000 19.0756
1548799200 19.0735
1548806400 19.0872
1548813600 19.1023
1548820800 19.1031
1548828000 19.0912
1548835200 19.0840
1548842400 19.0764
1548849600 19.1003
1548856800 19.0877
1548864000 19.1063
1548871200 19.0890
1548878400 19.0925
1548885600 19.1010
1548892800 19.1148
1548900000 19.1040
1548907200 19.1017
1548914400 19.0972
1548921600 19.1062
1548928800 19.1038
1548936000 19.1146
1548943200 19.0988
1548950400 19.1184
1548957600 19.1210
1548964800 19.1393
1548972000 19.1130
1548986400 19.1325
1548979200 19.1358
1548993600 19.1327
1549000800 19.1301
1549008000 19.1238
1549015200 19.1191
1549022400 19.1178
1549029600 19.1102
1549036800 19.1182
1549044000 19.0864
1549051200 19.0929
1549058400 19.0888
1549065600 19.0661
1549072800 19.0687
1549080000 19.0560
1549087200 19.0501
1549094400 19.0521
1549101600 19.0626
1549108800 19.0562
1549116000 19.0584
1549123200 19.0916
1549130400 19.0738
1549137600 19.0777
1549144800 19.0776
1549152000 19.0763
1549159200 19.0787
1549166400 19.0793
1549173600 19.0728
1549180800 19.0759
1549188000 19.0725
1549195200 19.0832
1549202400 19.0638
1549209600 19.0577
1549216800 19.0360
1549224000 19.0378
1549231200 19.0225
1549238400 19.0432
1549245600 19.0336
1549252800 19.0391
1549260000 19.0283
1549267200 18.9979
1549274400 19.0027
1549281600 19.0031
1549288800 19.0064
1549296000 19.0012
1549303200 18.9864
1549310400 19.0047
1549317600 18.9998
1549324800 19.0050
1549332000 19.0019
1549339200 19.0006
1549346400 19.0427
1549353600 19.0461
1549360800 19.0402
1549368000 19.0538
1549375200 19.0525
1549382400 19.0584
1549389600 19.0650
1549396800 19.0691
1549404000 19.0610
1549411200 19.0676
1549418400 19.0559
1549425600 19.0509
1549432800 19.0556
1549440000 19.0731
1549447200 19.0628
1549454400 19.0723
1549461600 19.0549
1549468800 19.0575
1549476000 19.0476
1549483200 19.0620
1549490400 19.0714
1549497600 19.0903
1549504800 19.0767
1549512000 19.0784
1549519200 19.0581
1549526400 19.0636
1549533600 19.0637
1549540800 19.0586
1549548000 19.0607
1549555200 19.0759
1549562400 19.0698
1549569600 19.0681
1549576800 19.0640
1549584000 19.0644
1549591200 19.0593
1549598400 19.0729
1549605600 19.0615
1549612800 19.0561
1549620000 19.0664
1549627200 19.0702
1549634400 19.0642
1549641600 19.0776
1549648800 19.0138
1549656000 19.0831
1549663200 19.0551
1549670400 19.0685
1549677600 19.0557
1549684800 19.0633
1549692000 19.0429
1549699200 19.0418
1549706400 19.0515
1549713600 19.0593
1549720800 19.0350
1549728000 19.0411
1549735200 19.0313
1549742400 19.0385
1549749600 19.0353
1549756800 19.0439
1549764000 19.0361
1549771200 19.0429
1549778400 19.0362
1549785600 19.0456
1549792800 19.0320
1549800000 19.0345
1549807200 19.0302
1549814400 19.0316
1549821600 19.0180
1549828800 19.0358
1549836000 19.0257
1549843200 19.0358
1549850400 19.0343
1549857600 19.0386
1549864800 19.0407
1549872000 19.0375
1549879200 19.0299
1549886400 19.0184
1549893600 19.0187
1549900800 19.0121
1549908000 19.0018
1549915200 18.9804
1549922400 19.0045
1549929600 19.0211
1549936800 19.0231
1549944000 19.0256
1549951200 19.0203
1549958400 19.0087
1549965600 18.9917
1549972800 18.9786
1549980000 18.9781
1549987200 18.9843
1549994400 18.9773
1550001600 18.9861
1550008800 18.9804
1550016000 18.9801
1550023200 18.9386
1550030400 18.9476
1550037600 18.9384
1550044800 18.8993
1550052000 18.9000
1550059200 18.9004
1550066400 18.8925
1550073600 18.9045
1550080800 18.8964
1550088000 18.9102
1550095200 18.9096
1550102400 18.9128
1550109600 18.9084
1550116800 18.9058
1550124000 18.8545
1550131200 18.8699
1550138400 18.8622
1550145600 18.8608
1550152800 18.8395
1550160000 18.8377
1550167200 18.8399
1550174400 18.8506
1550181600 18.8341
1550188800 18.8243
1550196000 18.8235
1550203200 18.8277
1550210400 18.8248
1550217600 18.8040
1550224800 18.7899
1550232000 18.7742
1550239200 18.7741
1550246400 18.7766
1550253600 18.7534
1550260800 18.7775
1550268000 18.7708
1550275200 18.7658
1550282400 18.7652
1550289600 18.7706
1550296800 18.7633
1550304000 18.7754
1550311200 18.7716
1550318400 18.7794
1550325600 18.7508
1550332800 18.7604
1550340000 18.7563
1550347200 18.7653
1550354400 18.7663
1550361600 18.7611
1550368800 18.7493
1550376000 18.7521
1550383200 18.7453
1550390400 18.7549
1550397600 18.7483
1550404800 18.7588
1550412000 18.7400
1550419200 18.7594
1550426400 18.7478
1550433600 18.7663
1550440800 18.7662
1550448000 18.7665
1550455200 18.7698
1550462400 18.7716
1550469600 18.7586
1550476800 18.7686
1550484000 18.7428
1550491200 18.7653
1550498400 18.7633
1550505600 18.7615
1550512800 18.7495
1550520000 18.7581
1550527200 18.7547
1550534400 18.7639
1550541600 18.7749
1550548800 18.7813
1550556000 18.7679
1550563200 18.7883
1550570400 18.7775
1550577600 18.7803
1550584800 18.7708
1550592000 18.7745
1550599200 18.7906
1550606400 18.7896
1550613600 18.7850
1550620800 18.7962
1550628000 18.7912
1550635200 18.7867
1550642400 18.7709
1550649600 18.7455
1550656800 18.7749
1550664000 18.7693
1550671200 18.7695
1550678400 18.7800
1550685600 18.7826
1550692800 18.7756
1550700000 18.7756
1550707200 18.7731
1550714400 18.7848
1550721600 18.7888
1550728800 18.7524
1550736000 18.7849
1550743200 18.7680
1550750400 18.7774
1550757600 18.7688
1550764800 18.7908
1550772000 18.7675
1550779200 18.7657
1550786400 18.7610
1550793600 18.7657
1550800800 18.7554
1550808000 18.7765
1550815200 18.7582
1550822400 18.7667
1550829600 18.7603
1550836800 18.7670
1550844000 18.7632
1550851200 18.7623
1550858400 18.7592
1550865600 18.7637
1550872800 18.7555
1550880000 18.7704
1550887200 18.7636
1550894400 18.7482
1550901600 18.7525
1550908800 18.7629
1550916000 18.7551
1550923200 18.7680
1550930400 18.7474
1550937600 18.7645
1550944800 18.7685
1550952000 18.8695
1550959200 18.8650
1550966400 18.7628
1550973600 18.7580
1550980800 18.7599
1550988000 18.7551
1550995200 18.7668
1551002400 18.7466
1551009600 18.7499
1551016800 18.7486
1551024000 18.7573
1551031200 18.7435
1551038400 18.7505
1551045600 18.7565
1551052800 18.7379
1551060000 18.7281
1551067200 18.7324
1551074400 18.7229
1551081600 18.7234
1551088800 18.7298
1551096000 18.7356
1551103200 18.7291
1551110400 18.7536
1551117600 18.7483
1551124800 18.7506
1551132000 18.7496
1551139200 18.7246
1551146400 18.7291
1551153600 18.7221
1551160800 18.7334
1551168000 18.7555
1551175200 18.7389
1551182400 18.7501
1551189600 18.7489
1551196800 18.7703
1551204000 18.7764
1551211200 18.7833
1551218400 18.7647
1551225600 18.7701
1551232800 18.7493
1551240000 18.7499
1551247200 18.7520
1551254400 18.7594
1551261600 18.7600
1551268800 18.7704
1551276000 18.7617
1551283200 18.7537
1551290400 18.7510
1551297600 18.7517
1551304800 18.7367
1551312000 18.7462
1551319200 18.7508
1551326400 18.7569
1551333600 18.7445
1551340800 18.7529
1551348000 18.7448
1551355200 18.7492
1551362400 18.7321
1551369600 18.7577
1551376800 18.7496
1551384000 18.7617
1551391200 18.7564
1551405600 18.7652
1551398400 18.7644
1551412800 18.7756
1551420000 18.7630
1551427200 18.7754
1551434400 18.7731
1551441600 18.7796
1551448800 18.7814
1551456000 18.7858
1551463200 18.7644
1551470400 18.7582
1551477600 18.7578
1551484800 18.7482
1551492000 18.7437
1551499200 18.7482
1551506400 18.7429
1551513600 18.7569
1551520800 18.7433
1551528000 18.7552
1551535200 18.7597
1551542400 18.7615
1551549600 18.7582
1551556800 18.7599
1551564000 18.7558
1551571200 18.7593
1551578400 18.7554
1551585600 18.7500
1551592800 18.7493
1551600000 18.7576
1551607200 18.7607
1551614400 18.7731
1551621600 18.7671
1551628800 18.7723
1551636000 18.7574
1551643200 18.7720
1551650400 18.7699
1551657600 18.7858
1551664800 18.7794
1551672000 18.7756
1551679200 18.7648
1551686400 18.7620
1551693600 18.7658
1551700800 18.7524
1551708000 18.7406
1551715200 18.7354
1551722400 18.7324
1551729600 18.7372
1551736800 18.7147
1551744000 18.7443
1551751200 18.7435
1551758400 18.7480
1551765600 18.7445
1551772800 18.7492
1551780000 18.7384
1551787200 18.7432
1551794400 18.7358
1551801600 18.7431
1551808800 18.7322
1551816000 18.7418
1551823200 18.7424
1551830400 18.7511
1551837600 18.7451
1551844800 18.7417
1551852000 18.7248
1551859200 18.6900
1551866400 18.6584
1551873600 18.6713
1551880800 18.6610
1551888000 18.6757
1551895200 18.6690
1551902400 18.6742
1551909600 18.6781
1551916800 18.6773
1551924000 18.6711
1551931200 18.6751
1551938400 18.6668
1551945600 18.6612
1551952800 18.6550
1551960000 18.6787
1551967200 18.6721
1551974400 18.6768
1551981600 18.6764
1551988800 18.6900
1551996000 18.6853
1552003200 18.6914
1552010400 18.6858
1552017600 18.6734
1552024800 18.6667
1552032000 18.6729
1552039200 18.6743
1552046400 18.6786
1552053600 18.6691
1552060800 18.6695
1552068000 18.6583
1552075200 18.6699
1552082400 18.6639
1552089600 18.6584
1552096800 18.6543
1552104000 18.6686
1552111200 18.6724
1552118400 18.6729
1552125600 18.6547
1552132800 18.6548
1552140000 18.6284
1552147200 18.6647
1552154400 18.6555
1552161600 18.6445
1552168800 18.6603
1552176000 18.6578
1552183200 18.6534
1552190400 18.6677
1552197600 18.6616
1552204800 18.6603
1552212000 18.6553
1552219200 18.6580
1552226400 18.6522
1552233600 18.6546
1552240800 18.6510
1552248000 18.6603
1552255200 18.6529
1552262400 18.6631
1552269600 18.6677
1552276800 18.6627
1552284000 18.6568
1552291200 18.6508
1552298400 18.6566
1552305600 18.6690
1552312800 18.6651
1552320000 18.6492
1552327200 18.6471
1552334400 18.6519
1552341600 18.6433
1552348800 18.6464
1552356000 18.6310
1552363200 18.6313
1552370400 18.6317
1552377600 18.6272
1552384800 18.6257
1552392000 18.6437
1552399200 18.6389
1552406400 18.6452
1552413600 18.6443
1552420800 18.6431
1552428000 18.6358
1552435200 18.6424
1552442400 18.6356
1552449600 18.6290
1552456800 18.6393
1552464000 18.6404
1552471200 18.6322
1552478400 18.6378
1552485600 18.6268
1552492800 18.6395
1552500000 18.6274
1552507200 18.6376
1552514400 18.6412
1552521600 18.6430
1552528800 18.6438
1552536000 18.6365
1552543200 18.6375
1552550400 18.6264
1552557600 18.6103
1552564800 18.6197
1552572000 18.6234
1552579200 18.6244
1552586400 18.6277
1552593600 18.6481
1552600800 18.6386
1552608000 18.6435
1552615200 18.6400
1552622400 18.6342
1552629600 18.6259
1552636800 18.6178
1552644000 18.6094
1552651200 18.6286
1552658400 18.6264
1552665600 18.6116
1552672800 18.6146
1552680000 18.6304
1552687200 18.6048
1552694400 18.6423
1552701600 18.6393
1552708800 18.6453
1552716000 18.6244
1552723200 18.6441
1552730400 18.6371
1552737600 18.6489
1552744800 18.6381
1552752000 18.6660
1552759200 18.6338
1552766400 18.6382
1552773600 18.6407
1552780800 18.6440
1552788000 18.6413
1552795200 18.6373
1552802400 18.6376
1552809600 18.6391
1552816800 18.6446
1552824000 18.6507
1552831200 18.6402
1552838400 18.6426
1552845600 18.6502
1552852800 18.6427
1552860000 18.6375
1552867200 18.6485
1552874400 18.6437
1552881600 18.6503
1552888800 18.6431
1552896000 18.6541
1552903200 18.6447
1552910400 18.6498
1552917600 18.6491
1552924800 18.6527
1552932000 18.6460
1552939200 18.6600
1552946400 18.6515
1552953600 18.6475
1552960800 18.6587
1552968000 18.6659
1552975200 18.6509
1552982400 18.6378
1552989600 18.6441
1552996800 18.6400
1553004000 18.6437
1553011200 18.6445
1553018400 18.6283
1553025600 18.6323
1553032800 18.6421
1553040000 18.6515
1553047200 18.6431
1553054400 18.6501
1553061600 18.6319
1553068800 18.6362
1553076000 18.6169
1553083200 18.6469
1553090400 18.6390
1553097600 18.6411
1553104800 18.6357
1553112000 18.6425
1553119200 18.5905
1553126400 18.6127
1553133600 18.6105
1553140800 18.6198
1553148000 18.6124
1553155200 18.6038
1553162400 18.6194
1553169600 18.6110
1553176800 18.6191
1553184000 18.6260
1553191200 18.6174
1553198400 18.6083
1553205600 18.6201
1553212800 18.6257
1553220000 18.6140
1553227200 18.6162
1553234400 18.5884
1553241600 18.5913
1553248800 18.5926
1553256000 18.6353
1553263200 18.5916
1553270400 18.5981
1553277600 18.6009
1553284800 18.5807
1553292000 18.5796
1553299200 18.5900
1553306400 18.5801
1553313600 18.5720
1553320800 18.5804
1553328000 18.6837
1553335200 18.6822
1553342400 18.6992
1553349600 18.5944
1553356800 18.6002
1553364000 18.5913
1553392800 18.5651
1553400000 18.5722
1553407200 18.5669
1553414400 18.5799
1553421600 18.5691
1553428800 18.5793
1553436000 18.5724
1553443200 18.5655
1553450400 18.5715
1553457600 18.5735
1553464800 18.5738
1553472000 18.5840
1553479200 18.5744
1553486400 18.5914
1553493600 18.5766
1553500800 18.5948
1553508000 18.5898
1553515200 18.5946
1553522400 18.6002
1553529600 18.6003
1553536800 18.5892
1553544000 18.5550
1553551200 18.5489
1553558400 18.5484
1553565600 18.5612
1553572800 18.5666
1553580000 18.5439
1553587200 18.5541
1553594400 18.5467
1553601600 18.5423
1553608800 18.5355
1553616000 18.5494
1553623200 18.5408
1553630400 18.5290
1553637600 18.5360
1553644800 18.5325
1553652000 18.5383
1553659200 18.5516
1553666400 18.5317
1553673600 18.5304
1553680800 18.5308
1553688000 18.5323
1553695200 18.5168
1553702400 18.5405
1553709600 18.5493
1553716800 18.5610
1553724000 18.5446
1553731200 18.5694
1553738400 18.5579
1553745600 18.5568
1553752800 18.5353
1553760000 18.5655
1553767200 18.5278
1553774400 18.5388
1553781600 18.5410
1553788800 18.5268
1553796000 18.5203
1553803200 18.5204
1553810400 18.5047
1553817600 18.5137
1553824800 18.5140
1553832000 18.5142
1553839200 18.4981
1553846400 18.5123
1553853600 18.4796
1553860800 18.4840
1553868000 18.4643
1553875200 18.4774
1553882400 18.4587
1553889600 18.4578
1553896800 18.4169
1553904000 18.4434
1553911200 18.4287
1553918400 18.4473
1553925600 18.4465
1553932800 18.4341
1553940000 18.4530
1553947200 18.4371
1553954400 18.4260
1553961600 18.4409
1553968800 18.4214
1553976000 18.4253
1553983200 18.4277
1553990400 18.4369
1553997600 18.5803
1554004800 18.4455
1554012000 18.4312
1554019200 18.4335
1554026400 18.4187
1554033600 18.4345
1554040800 18.4244
1554048000 18.4332
1554055200 18.4319
1554062400 18.4476
1554069600 18.4269
1554084000 18.4256
1554076800 18.4293
1554091200 18.4341
1554098400 18.4218
1554105600 18.4093
1554112800 18.3857
1554120000 18.3967
1554127200 18.3714
1554134400 18.3801
1554141600 18.3694
1554148800 18.3743
1554156000 18.3659
1554163200 18.3678
1554170400 18.3603
1554177600 18.3747
1554184800 18.3557
1554192000 18.3588
1554199200 18.3681
1554206400 18.3513
1554213600 18.3459
1554220800 18.3390
1554228000 18.3332
1554235200 18.3432
1554242400 18.3420
1554249600 18.3472
1554256800 18.3494
1554264000 18.3520
1554271200 18.3392
1554278400 18.3387
1554285600 18.3236
1554292800 18.3329
1554300000 18.3360
1554307200 18.3431
1554314400 18.3387
1554321600 18.3404
1554328800 18.3515
1554336000 18.3523
1554343200 18.3491
1554350400 18.3429
1554357600 18.3412
1554364800 18.3381
1554372000 18.3361
1554379200 18.3313
1554386400 18.3277
1554393600 18.3294
1554400800 18.3219
1554408000 18.3280
1554415200 18.3210
1554422400 18.3264
1554429600 18.3157
1554436800 18.3240
1554444000 18.3117
1554451200 18.3261
1554458400 18.3022
1554465600 18.3193
1554472800 18.3145
1554480000 18.3244
1554487200 18.3130
1554494400 18.3202
1554501600 18.3283
1554508800 18.3342
1554516000 18.3267
1554523200 18.3341
1554530400 18.3063
1554537600 18.3188
1554544800 18.3170
1554552000 18.3473
1554559200 18.3497
1554566400 18.3547
1554573600 18.3543
1554580800 18.3499
1554588000 18.3491
1554595200 18.3833
1554602400 18.3643
1554609600 18.3673
1554616800 18.3330
1554624000 18.3534
1554631200 18.2369
1554638400 18.2573
1554645600 18.2733
1554652800 18.2927
1554660000 18.3023
1554667200 18.2970
1554674400 18.2891
1554681600 18.2885
1554688800 18.2970
1554696000 18.2846
1554703200 18.2859
1554710400 18.2830
1554717600 18.2876
1554724800 18.2928
1554732000 18.2752
1554739200 18.2440
1554746400 18.2346
1554753600 18.2325
1554760800 18.2378
1554768000 18.2327
1554775200 18.2352
1554782400 18.2359
1554789600 18.2207
1554796800 18.2226
1554804000 18.2161
1554811200 18.2130
1554818400 18.2069
1554825600 18.1824
1554832800 18.1721
1554840000 18.1827
1554847200 18.1773
1554854400 18.1763
1554861600 18.1773
1554868800 18.1705
1554876000 18.1677
1554883200 18.1677
1554890400 18.1416
1554897600 18.1366
1554904800 18.1528
1554912000 18.1415
1554919200 18.1287
1554926400 18.1247
1554933600 18.1327
1554940800 18.1354
1554948000 18.1302
1554955200 18.1439
1554962400 18.1252
1554969600 18.1294
1554976800 18.1338
1554984000 18.1424
1554991200 18.1294
1554998400 18.1190
1555005600 18.1224
1555012800 18.1360
1555020000 18.1478
1555027200 18.1367
1555034400 18.1361
1555041600 18.1325
1555048800 18.1103
1555056000 18.1164
1555063200 18.1191
1555070400 18.1251
1555077600 18.1248
1555084800 18.1290
1555092000 18.1339
1555099200 18.1369
1555106400 18.1193
1555113600 18.1220
1555120800 18.1250
1555128000 18.1040
1555135200 18.1197
1555142400 18.1184
1555149600 18.1129
1555156800 18.1210
1555164000 18.1154
1555171200 18.1181
1555178400 18.1059
1555185600 18.1438
1555192800 18.1164
1555200000 18.1227
1555207200 18.1323
1555214400 18.1324
1555221600 18.1213
1555228800 18.1268
1555236000 18.1250
1555243200 18.1145
1555250400 18.1089
1555257600 18.1039
1555264800 18.1035
1555272000 18.1144
1555279200 18.1077
1555286400 18.1148
1555293600 18.1301
1555300800 18.1275
1555308000 18.1267
1555315200 18.1221
1555322400 18.1164
1555329600 18.1130
1555336800 18.1692
1555344000 18.1789
1555351200 18.1920
1555358400 18.1972
1555365600 18.1772
1555372800 18.1387
1555380000 18.1348
1555387200 18.1289
1555394400 18.1191
1555401600 18.1370
1555408800 18.1243
1555416000 18.1149
1555423200 18.1114
1555430400 18.1239
1555437600 18.1175
1555444800 18.1342
1555452000 18.1260
1555459200 18.1357
1555466400 18.1309
1555473600 18.1514
1555480800 18.1366
1555488000 18.1452
1555495200 18.1171
1555502400 18.1111
1555509600 18.0988
1555516800 18.0952
1555524000 18.0825
1555531200 18.0800
1555538400 18.0941
1555545600 18.0997
1555552800 18.0920
1555560000 18.0968
1555567200 18.0834
1555574400 18.0786
1555581600 18.1267
1555588800 18.1258
1555596000 18.1249
1555603200 18.1223
1555610400 18.0841
1555617600 18.0758
1555624800 18.1102
1555632000 18.0725
1555639200 18.0699
1555646400 18.0730
1555653600 18.0909
1555660800 18.0889
1555668000 18.0700
1555675200 18.0824
1555682400 18.0849
1555689600 18.0850
1555696800 18.0873
1555704000 18.0965
1555711200 18.0677
1555718400 18.0637
1555725600 18.0500
1555732800 18.0529
1555740000 18.0703
1555747200 18.0673
1555754400 18.0539
1555761600 18.1002
1555768800 18.0888
1555776000 18.0898
1555783200 18.0945
1555790400 18.0966
1555797600 18.0766
1555804800 18.0909
1555812000 18.0678
1555819200 18.0820
1555826400 18.0617
1555833600 18.0920
1555840800 18.1032
1555848000 18.0879
1555855200 18.0877
1555862400 18.1010
1555869600 18.0964
1555876800 18.1058
1555884000 18.0819
1555891200 18.0964
1555898400 18.0942
1555905600 18.0909
1555912800 18.0762
1555920000 18.0754
1555927200 18.0998
1555934400 18.1058
1555941600 18.0932
1555948800 18.0600
1555956000 18.0809
1555963200 18.0877
1555970400 18.0914
1555977600 18.1401
1555984800 18.1027
1555992000 18.0803
1555999200 18.0716
1556006400 18.0912
1556013600 18.1375
1556020800 18.1201
1556028000 18.1169
1556035200 18.1522
1556042400 18.1375
1556049600 18.1484
1556056800 18.1484
1556064000 18.1633
1556071200 18.1575
1556078400 18.1702
1556085600 18.1540
1556092800 18.1328
1556100000 18.1217
1556107200 18.1279
1556114400 18.0939
1556121600 18.1010
1556128800 18.0929
1556136000 18.1087
1556143200 18.1076
1556150400 18.1176
1556157600 18.1010
1556164800 18.0894
1556172000 18.0877
1556179200 18.1159
1556186400 18.0933
1556193600 18.1068
1556200800 18.0646
1556208000 18.0779
1556215200 18.0859
1556222400 18.0825
1556229600 18.0779
1556236800 18.1089
1556244000 18.0940
1556251200 18.1038
1556258400 18.0852
1556265600 18.1017
1556272800 18.1005
1556280000 18.1191
1556287200 18.1225
1556294400 18.1287
1556301600 18.1201
1556308800 18.1241
1556316000 18.1265
1556323200 18.1226
1556330400 18.1199
1556337600 18.1278
1556344800 18.1221
1556352000 18.1351
1556359200 18.1168
1556366400 18.1337
1556373600 18.1004
1556380800 18.1130
1556388000 18.1076
1556395200 18.1152
1556402400 18.1144
1556409600 18.1073
1556416800 18.1061
1556424000 18.1084
1556431200 18.1130
1556438400 18.1306
1556445600 18.1052
1556452800 18.1036
1556460000 18.1074
1556467200 18.1106
1556474400 18.1059
1556481600 18.1069
1556488800 18.1596
1556496000 18.1054
1556503200 18.0991
1556510400 18.0929
1556517600 18.0769
1556524800 18.0809
1556532000 18.0771
1556539200 18.0715
1556546400 18.0674
1556553600 18.0872
1556560800 18.0791
1556568000 18.0811
1556575200 18.1047
1556582400 18.0942
1556589600 18.1042
1556596800 18.0878
1556604000 18.0685
1556611200 18.0626
1556618400 18.0648
1556625600 18.0632
1556632800 18.0542
1556640000 18.0594
1556647200 18.0629
1556654400 18.0720
1556661600 18.0556
1556676000 18.0552
1556668800 18.0653
1556683200 18.0565
1556690400 18.0348
1556697600 18.0240
1556704800 18.0254
1556712000 18.0290
1556719200 18.0227
1556726400 18.0413
1556733600 17.9787
1556740800 17.9956
1556748000 18.0061
1556755200 17.9975
1556762400 17.9767
1556769600 17.9973
1556776800 17.9963
1556784000 17.9966
1556791200 18.0062
1556798400 18.0032
1556805600 17.9998
1556812800 18.0519
1556820000 18.0375
1556827200 18.0474
1556834400 18.0403
1556841600 18.1069
1556848800 18.1020
1556856000 18.0990
1556863200 18.1034
1556870400 18.0984
1556877600 18.0889
1556884800 18.0944
1556892000 18.1124
1556899200 18.1424
1556906400 18.2123
1556913600 18.2003
1556920800 18.1271
1556928000 18.1324
1556935200 18.1278
1556942400 18.1182
1556949600 18.0940
1556956800 18.1024
1556964000 18.0974
1556971200 18.1133
1556978400 18.0920
1556985600 18.1241
1556992800 18.0863
1557000000 18.1035
1557007200 18.1064
1557014400 18.0996
1557021600 18.1015
1557028800 18.1039
1557036000 18.0899
1557043200 18.0962
1557050400 18.1160
1557057600 18.1311
1557064800 18.1265
1557072000 18.1253
1557079200 18.1161
1557086400 18.1236
1557093600 18.1097
1557100800 18.1122
1557108000 18.1096
1557115200 18.1113
1557122400 18.0933
1557129600 18.0997
1557136800 18.0901
1557144000 18.0939
1557151200 18.0552
1557158400 18.0634
1557165600 18.0737
1557172800 18.0876
1557180000 18.1130
1557187200 18.1173
1557194400 18.1074
1557201600 18.1116
1557208800 18.1071
1557216000 18.1037
1557223200 18.0885
1557230400 18.0963
1557237600 18.0775
1557244800 18.2204
1557252000 18.0721
1557259200 18.0776
1557266400 18.0715
1557273600 18.0772
1557280800 18.0845
1557288000 18.0719
1557295200 18.0690
1557302400 18.0780
1557309600 18.0710
1557316800 18.0688
1557324000 18.1017
1557331200 18.1015
1557338400 18.0714
1557345600 18.0695
1557352800 18.0636
1557360000 18.0663
1557367200 18.0698
1557374400 18.0632
1557381600 18.0674
1557388800 18.0599
1557396000 18.0688
1557403200 18.0625
1557410400 18.0632
1557417600 18.0567
1557424800 18.0346
1557432000 18.0411
1557439200 18.0400
1557446400 18.0548
1557453600 18.0550
1557460800 18.0501
1557468000 18.0791
1557475200 18.0896
1557482400 18.0785
1557489600 18.0854
1557496800 18.0745
1557504000 18.0530
1557511200 18.0422
1557518400 18.0540
1557525600 18.0528
1557532800 18.0684
1557540000 18.0579
1557547200 18.0618
1557554400 18.0618
1557561600 18.0573
1557568800 18.0565
1557576000 18.0617
1557583200 18.0418
1557590400 18.0555
1557597600 18.0442
1557604800 18.0581
1557612000 18.0479
1557619200 18.0554
1557626400 18.0643
1557633600 18.0587
1557640800 18.0560
1557648000 18.0654
1557655200 18.0527
1557662400 18.0537
1557669600 18.0465
1557676800 18.0549
1557684000 18.0485
1557691200 18.0540
1557698400 18.0800
1557705600 18.0823
1557712800 18.0576
1557720000 18.0647
1557727200 18.0641
1557734400 18.0678
1557741600 18.0638
1557748800 18.0553
1557756000 18.0539
1557763200 18.0491
1557770400 18.0566
1557777600 18.0560
1557784800 18.0376
1557792000 18.0414
1557799200 18.0498
1557806400 18.0392
1557813600 18.0276
1557820800 18.0373
1557828000 18.0559
1557835200 18.0531
1557842400 18.0590
1557849600 18.0581
1557856800 18.0524
1557864000 18.0452
1557871200 18.0445
1557878400 18.0466
1557885600 18.0445
1557892800 18.0502
1557900000 18.0399
1557907200 18.0408
1557914400 18.0370
1557921600 18.0367
1557928800 18.0300
1557936000 18.0278
1557943200 18.0402
1557950400 18.0429
1557957600 18.0419
1557964800 18.0506
1557972000 18.0454
1557979200 18.0251
1557986400 18.0128
1557993600 18.0148
1558000800 18.0123
1558008000 18.0267
1558015200 18.0306
1558022400 18.0482
1558029600 18.0378
1558036800 18.0324
1558044000 18.0305
1558051200 18.0254
1558058400 18.0265
1558065600 18.0174
1558072800 18.0187
1558080000 18.0208
1558087200 18.0069
1558094400 18.0227
1558101600 18.0224
1558108800 18.0298
1558116000 18.0073
1558123200 18.0363
1558130400 18.0316
1558137600 18.0389
1558144800 18.0332
1558152000 18.0327
1558159200 18.0340
1558166400 18.0438
1558173600 18.0264
1558180800 18.0218
1558188000 18.0166
1558195200 18.0241
1558202400 18.0309
1558209600 18.0410
1558216800 18.0146
1558224000 18.0258
1558231200 18.0259
1558238400 18.0198
1558245600 18.0225
1558252800 18.0272
1558260000 18.0069
1558267200 18.0249
1558274400 18.0245
1558281600 18.0298
1558288800 18.0218
1558296000 18.0290
1558303200 18.0139
1558310400 18.0267
1558317600 18.0190
1558324800 18.0191
1558332000 18.0231
1558339200 18.0353
1558346400 18.0374
1558353600 18.0304
1558360800 18.0170
1558368000 18.0259
1558375200 18.0399
1558382400 17.9989
1558389600 17.9881
1558396800 17.9870
1558404000 17.9931
1558411200 18.0009
1558418400 17.9782
1558425600 17.9807
1558432800 17.9811
1558440000 17.9897
1558447200 17.9938
1558454400 18.0033
1558461600 17.9921
1558468800 18.0034
1558476000 18.0031
1558483200 18.0082
1558490400 18.0257
1558497600 18.0269
1558504800 18.0186
1558512000 18.0198
1558519200 18.0105
1558526400 18.0154
1558814400 18.0315
1558821600 18.0223
1558828800 18.0427
1558836000 18.0359
1558843200 18.0398
1558850400 18.0317
1558857600 18.0363
1558864800 18.0270
1558872000 18.0298
1558879200 18.0259
1558886400 18.0302
1558893600 18.0258
1558900800 18.0359
1558908000 18.0312
1558915200 18.0291
1558922400 18.0287
1558929600 18.0289
1558936800 18.0159
1558944000 18.0202
1558951200 18.0239
1558958400 18.0148
1558965600 18.0126
1558972800 18.0079
1558980000 17.9948
1558987200 18.0099
1558994400 17.9950
1559001600 17.9963
1559008800 17.9977
1559016000 18.0086
1559023200 17.9866
1559030400 18.0008
1559037600 18.0096
1559044800 18.0240
1559052000 18.0120
1559059200 18.0188
1559066400 18.0096
1559073600 18.0207
1559080800 18.0134
1559088000 18.0328
1559095200 18.0184
1559102400 18.0023
1559109600 18.0057
1559116800 17.9959
1559124000 17.9685
1559131200 17.9894
1559138400 17.9808
1559145600 17.9933
1559152800 18.0059
1559160000 18.0040
1559167200 17.9674
1559174400 17.9923
1559181600 17.9871
1559188800 17.9828
1559196000 17.9685
1559203200 17.9815
1559210400 17.9832
1559217600 17.9940
1559224800 17.9894
1559232000 18.0049
1559239200 17.9981
1559246400 18.0054
1559253600 18.0076
1559260800 18.0081
1559268000 17.9836
1559275200 17.9899
1559282400 17.9844
1559289600 17.9976
1559296800 17.9879
1559304000 17.9924
1559311200 17.9710
1559318400 17.9655
1559325600 17.9697
1559332800 17.9581
1559340000 17.9672
1559354400 17.9738
1559347200 17.9724
1559361600 17.9775
1559368800 17.9695
1559376000 17.9712
1559383200 17.9538
1559390400 17.9585
1559397600 17.9543
1559404800 17.9647
1559412000 17.9481
1559419200 17.9465
1559426400 17.9412
1559433600 17.9396
1559440800 17.9275
1559448000 17.9370
1559455200 17.9387
1559462400 17.9387
1559469600 17.9325
1559476800 17.9436
1559484000 17.9369
1559491200 17.9421
1559498400 17.9316
1559505600 17.9375
1559512800 17.9346
1559520000 17.9296
1559527200 17.9227
1559534400 17.9226
1559541600 17.9133
1559548800 17.9118
1559556000 17.9109
1559563200 17.9143
1559570400 17.9078
1559577600 17.9084
1559584800 17.8940
1559592000 17.9278
1559599200 17.9103
1559606400 17.9040
1559613600 17.9051
1559620800 17.9133
1559628000 17.8983
1559635200 17.8944
1559642400 17.8933
1559649600 17.9057
1559656800 17.9102
1559664000 17.9212
1559671200 17.9143
1559678400 17.9109
1559685600 17.9064
1559692800 17.9133
1559700000 17.9211
1559707200 17.9163
1559714400 17.8976
1559721600 17.9110
1559728800 17.9117
1559736000 17.9145
1559743200 17.9189
1559750400 17.9227
1559757600 17.9272
1559764800 17.9110
1559772000 17.9118
1559779200 17.9102
1559786400 17.9094
1559793600 17.9081
1559800800 17.9044
1559808000 17.9202
1559815200 17.9093
1559822400 17.9200
1559829600 17.9101
1559836800 17.9152
1559844000 17.9119
1559851200 17.9082
1559858400 17.9098
1559865600 17.9202
1559872800 17.9211
1559880000 17.9270
1559887200 17.9284
1559894400 17.9365
1559901600 17.9151
1559908800 17.9254
1559916000 17.8971
1559923200 17.8969
1559930400 17.9156
1559937600 17.9092
1559944800 17.9052
1559952000 17.8887
1559959200 17.9056
1559966400 17.9102
1559973600 17.9347
1559980800 17.9128
1559988000 17.8947
1559995200 17.8988
1560002400 17.8925
1560009600 17.8973
1560016800 17.8921
1560024000 17.8998
1560031200 17.9004
1560038400 17.9141
1560045600 17.8992
1560052800 17.9062
1560060000 17.9044
1560067200 17.9065
1560074400 17.8974
1560081600 17.8928
1560088800 17.8901
1560096000 17.8852
1560103200 17.8886
1560110400 17.8895
1560117600 17.8945
1560124800 17.9060
1560132000 17.9019
1560139200 17.9125
1560146400 17.8946
1560153600 17.8994
1560160800 17.8959
1560168000 17.8984
1560175200 17.9029
1560182400 17.9029
1560189600 17.9092
1560196800 17.9114
1560204000 17.9083
1560211200 17.9126
1560218400 17.9006
1560225600 17.9091
1560232800 17.8978
1560240000 17.8979
1560247200 17.8946
1560254400 17.9029
1560261600 17.9011
1560268800 17.9041
1560276000 17.9006
1560283200 17.9042
1560290400 17.8959
1560297600 17.8886
1560304800 17.8702
1560312000 17.9120
1560319200 17.9151
1560326400 17.8894
1560333600 17.9024
1560340800 17.9156
1560348000 17.9078
1560355200 17.8998
1560362400 17.8407
1560369600 17.8423
1560376800 17.8913
1560384000 17.9024
1560391200 17.9043
1560398400 17.8907
1560405600 17.8865
1560412800 17.8949
1560420000 17.8907
1560427200 17.8702
1560434400 17.8929
1560441600 17.9108
1560448800 17.8734
1560456000 17.8535
1560463200 17.8784
1560470400 17.9031
1560477600 17.9039
1560484800 17.9095
1560492000 17.8842
1560499200 17.8798
1560506400 17.8835
1560513600 17.8808
1560520800 17.8768
1560528000 17.8778
1560535200 17.8773
1560542400 17.8741
1560549600 17.8512
1560556800 17.8726
1560564000 17.8730
1560571200 17.8754
1560578400 17.8665
1560585600 17.8682
1560592800 17.8623
1560600000 17.8758
1560607200 17.8623
1560614400 17.8551
1560621600 17.8682
1560628800 17.8769
1560636000 17.8798
1560643200 17.8701
1560650400 17.8803
1560657600 17.8831
1560664800 17.8728
1560672000 17.8546
1560679200 17.8709
1560686400 17.8655
1560693600 17.8503
1560700800 17.8424
1560708000 17.8416
1560715200 17.8585
1560722400 17.8620
1560729600 17.8667
1560736800 17.8779
1560744000 17.8802
1560751200 17.8884
1560758400 17.8801
1560765600 17.8526
1560772800 17.8416
1560780000 17.8411
1560787200 17.8510
1560794400 17.8157
1560801600 17.8318
1560808800 17.8286
1560816000 17.8458
1560823200 17.8177
1560830400 17.8283
1560837600 17.8232
1560844800 17.8249
1560852000 17.8104
1560859200 17.8212
1560866400 17.8117
1560873600 17.8258
1560880800 17.8227
1560888000 17.8412
1560895200 17.7923
1560902400 17.7971
1560909600 17.8022
1560916800 17.7806
1560924000 17.7965
1560931200 17.8118
1560938400 17.7973
1560945600 17.7802
1560952800 17.8120
1560960000 17.8198
1560967200 17.8207
1560974400 17.8903
1560981600 17.8185
1560988800 17.8208
1560996000 17.7828
1561003200 17.7678
1561010400 17.7905
1561017600 17.7955
1561024800 17.8381
1561032000 17.8880
1561039200 17.8795
1561046400 17.8876
1561053600 17.8969
1561060800 17.8899
1561068000 17.8825
1561075200 17.9028
1561082400 17.8986
1561089600 17.8950
1561096800 17.8699
1561104000 17.9027
1561111200 17.9120
1561118400 17.9016
1561125600 17.9121
1561132800 17.9136
1561140000 17.9108
1561147200 17.9192
1561154400 17.9135
1561161600 17.9113
1561168800 17.9240
1561176000 17.9317
1561183200 17.9281
1561190400 17.9239
1561197600 17.9212
1561204800 17.9134
1561212000 17.9234
1561219200 17.9301
1561226400 17.9248
1561233600 17.9248
1561240800 17.8985
1561248000 17.9112
1561255200 17.8977
1561262400 17.9019
1561269600 17.9072
1561276800 17.9156
1561284000 17.9064
1561291200 17.9213
1561298400 17.9176
1561305600 17.9333
1561312800 17.9015
1561320000 17.9129
1561327200 17.9167
1561334400 17.9222
1561341600 17.8975
1561348800 17.9152
1561356000 17.9015
1561363200 17.9045
1561370400 17.8931
1561377600 17.8897
1561384800 17.8907
1561392000 17.8927
1561399200 17.8470
1561406400 17.8752
1561413600 17.8937
1561420800 17.8936
1561428000 17.8869
1561435200 17.8756
1561442400 17.8870
1561449600 17.8980
1561456800 17.8952
1561464000 17.8685
1561471200 17.9054
1561478400 17.8910
1561485600 17.8861
1561492800 17.8892
1561500000 17.8852
1561507200 17.8886
1561514400 17.8712
1561521600 17.8968
1561528800 17.8964
1561536000 17.8778
1561543200 17.8792
1561550400 17.8840
1561557600 17.8817
1561564800 17.8881
1561572000 17.8945
1561579200 17.8943
1561586400 17.8956
1561593600 17.8932
1561600800 17.8999
1561608000 17.8951
1561615200 17.9117
1561622400 17.9033
1561629600 17.8977
1561636800 17.8670
1561644000 17.8796
1561651200 17.8899
1561658400 17.8950
1561665600 17.8808
1561672800 17.8963
1561680000 17.8998
1561687200 17.8983
1561694400 17.8769
1561701600 17.8607
1561708800 17.8508
1561716000 17.8534
1561723200 17.8491
1561730400 17.8537
1561737600 17.8553
1561744800 17.8519
1561752000 17.8541
1561759200 17.8601
1561766400 17.8612
1561773600 17.8478
1561780800 17.8547
1561788000 17.8565
1561795200 17.8720
1561802400 17.8694
1561809600 17.8739
1561816800 17.8488
1561824000 17.8788
1561831200 17.8553
1561838400 17.8586
1561845600 17.8455
1561852800 17.8698
1561860000 17.8643
1561867200 17.8457
1561874400 17.8503
1561881600 17.8473
1561888800 17.8496
1561896000 17.8530
1561903200 17.8832
1561910400 17.8802
1561917600 17.8828
1561924800 17.8926
1561932000 17.8872
1561946400 17.8926
1561939200 17.8728
1561953600 17.9001
1561960800 17.8942
1561968000 17.8980
1561975200 17.9112
1561982400 17.9091
1561989600 17.9151
1561996800 17.9201
1562004000 17.9185
1562011200 17.9195
1562018400 17.9507
1562025600 17.9239
1562032800 17.9013
1562040000 17.9186
1562047200 17.9241
1562054400 17.9262
1562061600 17.8762
1562068800 17.9130
1562076000 17.9072
1562083200 17.9240
1562090400 17.8964
1562097600 17.9215
1562104800 17.9200
1562112000 17.9249
1562119200 17.9293
1562126400 17.8929
1562133600 17.8932
1562140800 17.9011
1562148000 17.9019
1562155200 17.8857
1562162400 17.8984
1562169600 17.9122
1562176800 17.9068
1562184000 17.9107
1562191200 17.9060
1562198400 17.9195
1562205600 17.9072
1562212800 17.9098
1562220000 17.8955
1562227200 17.8977
1562234400 17.8979
1562241600 17.8996
1562248800 17.8893
1562256000 17.9185
1562263200 17.9087
1562270400 17.9090
1562277600 17.8852
1562284800 17.8965
1562292000 17.8916
1562299200 17.8921
1562306400 17.8886
1562313600 17.8923
1562320800 17.8894
1562328000 17.8927
1562335200 17.8888
1562342400 17.8909
1562349600 17.8853
1562356800 17.8995
1562364000 17.8900
1562371200 17.8984
1562378400 17.8914
1562385600 17.8790
1562392800 17.8801
1562400000 17.8953
1562407200 17.9106
1562414400 17.9969
1562421600 17.9961
1562428800 17.9894
1562436000 18.0026
1562443200 17.9127
1562450400 17.9145
1562457600 17.9165
1562464800 17.9101
1562472000 17.9226
1562479200 17.8999
1562486400 17.9032
1562493600 17.9067
1562500800 17.9106
1562508000 17.9048
1562515200 17.9031
1562522400 17.8897
1562529600 17.8880
1562536800 17.9008
1562544000 17.9246
1562551200 17.9148
1562558400 17.9432
1562565600 17.9350
1562572800 17.9073
1562580000 17.8916
1562587200 17.9156
1562594400 17.9106
1562601600 17.9117
1562608800 17.9415
1562616000 17.9551
1562623200 17.9679
1562630400 17.9683
1562637600 17.9575
1562644800 17.9598
1562652000 17.8857
1562659200 17.9060
1562666400 17.8870
1562673600 17.8683
1562680800 17.8872
1562688000 17.8809
1562695200 17.8379
1562702400 17.8462
1562709600 17.8307
1562716800 17.8515
1562724000 17.8605
1562731200 17.8438
1562738400 17.8496
1562745600 17.8539
1562752800 17.8526
1562760000 17.8489
1562767200 17.8485
1562774400 17.8450
1562781600 17.8468
1562788800 17.8549
1562796000 17.8590
1562803200 17.8753
1562810400 17.8624
1562817600 17.8676
1562824800 17.8594
1562832000 17.8638
1562839200 17.8427
1562846400 17.8385
1562853600 17.8604
1562860800 17.8617
1562868000 17.8472
1562875200 17.8521
1562882400 17.8311
1562889600 17.8597
1562896800 17.8640
1562904000 17.8648
1562911200 17.8232
1562918400 17.8259
1562925600 17.7162
1562932800 17.8360
1562940000 17.8199
1562947200 17.8254
1562954400 17.8362
1562961600 17.8306
1562968800 17.8309
1562976000 17.8378
1562983200 17.8346
1562990400 17.8411
1562997600 17.8383
1563004800 17.8540
1563012000 17.8390
1563019200 17.8427
1563026400 17.8357
1563033600 17.8365
1563040800 17.8498
1563048000 17.8524
1563055200 17.8566
1563062400 17.8588
1563069600 17.8513
1563076800 17.8557
1563084000 17.8417
1563091200 17.8459
1563098400 17.8326
1563105600 17.8332
1563112800 17.8295
1563120000 17.8327
1563127200 17.8113
1563134400 17.8236
1563141600 17.8248
1563148800 17.8289
1563156000 17.8173
1563163200 17.8379
1563170400 17.8274
1563177600 17.8277
1563184800 17.8034
1563192000 17.8258
1563199200 17.8191
1563206400 17.7924
1563213600 17.7904
1563220800 17.7927
1563228000 17.7810
1563235200 17.7886
1563242400 17.7834
1563249600 17.7949
1563256800 17.8071
1563264000 17.8099
1563271200 17.7967
1563278400 17.7892
1563285600 17.7961
1563292800 17.8164
1563300000 17.8140
1563307200 17.8071
1563314400 17.8068
1563321600 17.7906
1563328800 17.7857
1563336000 17.7771
1563343200 17.7738
1563350400 17.7822
1563357600 17.7718
1563364800 17.7782
1563372000 17.7859
1563379200 17.7918
1563386400 17.7876
1563393600 17.7908
1563400800 17.7835
1563408000 17.7862
1563415200 17.7889
1563422400 17.7862
1563429600 17.8000
1563436800 17.7949
1563444000 17.8647
1563451200 17.7875
1563458400 17.7908
1563465600 17.7712
1563472800 17.8310
1563480000 17.7809
1563487200 17.7767
1563494400 17.7593
1563501600 17.7761
1563508800 17.7754
1563516000 17.7732
1563523200 17.7774
1563530400 17.7716
1563537600 17.7707
1563544800 17.7599
1563552000 17.7600
1563559200 17.7584
1563566400 17.7495
1563573600 17.7808
1563580800 17.7764
1563588000 17.7516
1563595200 17.7696
1563602400 17.8600
1563609600 17.7811
1563616800 17.7461
1563624000 17.7687
1563631200 17.7718
1563638400 17.7906
1563645600 17.7694
1563652800 17.7892
1563660000 17.7881
1563667200 17.7904
1563674400 17.7653
1563681600 17.7877
1563688800 17.7733
1563696000 17.7808
1563703200 17.7713
1563710400 17.7704
1563717600 17.7810
1563724800 17.7786
1563732000 17.7709
1563739200 17.7906
1563746400 17.7917
1563753600 17.7945
1563760800 17.7906
1563768000 17.7808
1563775200 17.7889
1563782400 17.7814
1563789600 17.7763
1563796800 17.7719
1563804000 17.7743
1563811200 17.7786
1563818400 17.7769
1563825600 17.7769
1563832800 17.7959
1563840000 17.7919
1563847200 17.7882
1563854400 17.7954
1563861600 17.7824
1563868800 17.7986
1563876000 17.7741
1563883200 17.7957
1563890400 17.7726
1563897600 17.8058
1563904800 17.7924
1563912000 17.7873
1563919200 17.7860
1563926400 17.7789
1563933600 17.7695
1563940800 17.7725
1563948000 17.7693
1563955200 17.7719
1563962400 17.7842
1563969600 17.7933
1563976800 17.7877
1563984000 17.7882
1563991200 17.7840
1563998400 17.8102
1564005600 17.8039
1564012800 17.7800
1564020000 17.7905
1564027200 17.7841
1564034400 17.7867
1564041600 17.7880
1564048800 17.7828
1564056000 17.7851
1564063200 17.7801
1564070400 17.7743
1564077600 17.7638
1564084800 17.7835
1564092000 17.7671
1564099200 17.7693
1564106400 17.7477
1564113600 17.7606
1564120800 17.7573
1564128000 17.7515
1564135200 17.7380
1564142400 17.7597
1564149600 17.7543
1564156800 17.7618
1564164000 17.7419
1564171200 17.7716
1564178400 17.7664
1564185600 17.7718
1564192800 17.7622
1564200000 17.7646
1564207200 17.7594
1564214400 17.7607
1564221600 17.7524
1564228800 17.7554
1564236000 17.7545
1564243200 17.7628
1564250400 17.7609
1564257600 17.7690
1564264800 17.7646
1564272000 17.7787
1564279200 17.7650
1564286400 17.7517
1564293600 17.7760
1564300800 17.7799
1564308000 17.7719
1564315200 17.7800
1564322400 17.7684
1564329600 17.7739
1564336800 17.7728
1564344000 17.7815
1564351200 17.7663
1564358400 17.7756
1564365600 17.7608
1564372800 17.7632
1564380000 17.7834
1564387200 17.7906
1564394400 17.7678
1564401600 17.7832
1564408800 17.7648
1564416000 17.7892
1564423200 17.7557
1564430400 17.7646
1564437600 17.7675
1564444800 17.7868
1564452000 17.7787
1564459200 17.7824
1564466400 17.7736
1564473600 17.7784
1564480800 17.7813
1564488000 17.7751
1564495200 17.7670
1564502400 17.7704
1564509600 17.9298
1564516800 17.9238
1564524000 17.9239
1564531200 17.9121
1564538400 17.9264
1564545600 17.9358
1564552800 17.9242
1564560000 17.9087
1564567200 17.9234
1564574400 17.9300
1564581600 17.9291
1564588800 17.9158
1564596000 17.9226
1564603200 17.9316
1564610400 17.9210
1564624800 17.9276
1564617600 17.9349
1564632000 17.9353
1564639200 17.9194
1564646400 17.8215
1564653600 17.9290
1564660800 17.9275
1564668000 17.9302
1564675200 17.9094
1564682400 17.9011
1564689600 17.9000
1564696800 17.8968
1564704000 17.8979
1564711200 17.8723
1564718400 17.8947
1564725600 17.8921
1564732800 17.8888
1564740000 17.8661
1564747200 17.8789
1564754400 17.8924
1564761600 17.8991
1564768800 17.8897
1564776000 17.8964
1564783200 17.8977
1564790400 17.9037
1564797600 17.8648
1564804800 17.8942
1564812000 17.8893
1564819200 17.9028
1564826400 17.8958
1564833600 17.8785
1564840800 17.8988
1564848000 17.8986
1564855200 17.8925
1564862400 17.9124
1564869600 17.8768
1564876800 17.9123
1564884000 17.9014
1564891200 17.8813
1564898400 17.8662
1564905600 17.8720
1564912800 17.9000
1564920000 17.9009
1564927200 17.9011
1564934400 17.8618
1564941600 17.8693
1564948800 17.8698
1564956000 17.8610
1564963200 17.8664
1564970400 17.8603
1564977600 17.8664
1564984800 17.8492
1564992000 17.8670
1564999200 17.8556
1565006400 17.8634
1565013600 17.8621
1565020800 17.8564
1565028000 17.8428
1565035200 17.8498
1565042400 17.8394
1565049600 17.8464
1565056800 17.8365
1565064000 17.8384
1565071200 17.8346
1565078400 17.8243
1565085600 17.8279
1565092800 17.8323
1565100000 17.8077
1565107200 17.8053
1565114400 17.8051
1565121600 17.8116
1565128800 17.8144
1565136000 17.8271
1565143200 17.8221
1565150400 17.8276
1565157600 17.8231
1565164800 17.8226
1565172000 17.8048
1565179200 17.8266
1565186400 17.8124
1565193600 17.8195
1565200800 17.8213
1565208000 17.8240
1565215200 17.8254
1565222400 17.8315
1565229600 17.8051
1565236800 17.8247
1565244000 17.8200
1565251200 17.8218
1565258400 17.7950
1565265600 17.8186
1565272800 17.8088
1565280000 17.8293
1565287200 17.7909
1565294400 17.8075
1565301600 17.7998
1565308800 17.8075
1565316000 17.7898
1565323200 17.8051
1565330400 17.8000
1565337600 17.7921
1565344800 17.7858
1565352000 17.7888
1565359200 17.7805
1565366400 17.7832
1565373600 17.7690
1565380800 17.8647
1565388000 17.8640
1565395200 17.8588
1565402400 17.8594
1565409600 17.8603
1565416800 17.8546
1565424000 17.8598
1565431200 17.8518
1565438400 17.7629
1565445600 17.7676
1565452800 17.7676
1565460000 17.7603
1565467200 17.7676
1565474400 17.7642
1565481600 17.7690
1565488800 17.7624
1565496000 17.7721
1565503200 17.7520
1565510400 17.7553
1565517600 17.7462
1565524800 17.7257
1565532000 17.7398
1565539200 17.7492
1565546400 17.7434
1565553600 17.7485
1565560800 17.7455
1565568000 17.7542
1565575200 17.7496
1565582400 17.7527
1565589600 17.7383
1565596800 17.7482
1565604000 17.7348
1565611200 17.7408
1565618400 17.7200
1565625600 17.7381
1565632800 17.7383
1565640000 17.7336
1565647200 17.7491
1565654400 17.7456
1565661600 17.7431
1565668800 17.7431
1565676000 17.7416
1565683200 17.7361
1565690400 17.8139
1565697600 17.8100
1565704800 17.8123
1565712000 17.6918
1565719200 17.7456
1565726400 17.7430
1565733600 17.7353
1565740800 17.7562
1565748000 17.7516
1565755200 17.7250
1565762400 17.7104
1565769600 17.7250
1565776800 17.7203
1565784000 17.7200
1565791200 17.7160
1565798400 17.7199
1565805600 17.6947
1565812800 17.7194
1565820000 17.7382
1565827200 17.7339
1565834400 17.7178
1565841600 17.7427
1565848800 17.8309
1565856000 17.7348
1565863200 17.7300
1565870400 17.7207
1565877600 17.7091
1565884800 17.7125
1565892000 17.7275
1565899200 17.7110
1565906400 17.7040
1565913600 17.7191
1565920800 17.7030
1565928000 17.6920
1565935200 17.7016
1565942400 17.7193
1565949600 17.6989
1565956800 17.7062
1565964000 17.7004
1565971200 17.7076
1565978400 17.7085
1565985600 17.7123
1565992800 17.7142
1566000000 17.7131
1566007200 17.7036
1566014400 17.7165
1566021600 17.6871
1566028800 17.7137
1566036000 17.7054
1566043200 17.7115
1566050400 17.6832
1566057600 17.7185
1566064800 17.7067
1566072000 17.7068
1566079200 17.7026
1566086400 17.7210
1566093600 17.7100
1566100800 17.7175
1566108000 17.7083
1566115200 17.7089
1566122400 17.7046
1566129600 17.7124
1566136800 17.7108
1566144000 17.7107
1566151200 17.7077
1566158400 17.7057
1566165600 17.7053
1566172800 17.6959
1566180000 17.7092
1566187200 17.7102
1566194400 17.7161
1566201600 17.7018
1566208800 17.6989
1566216000 17.7060
1566223200 17.7064
1566230400 17.7101
1566237600 17.6725
1566244800 17.6878
1566252000 17.7152
1566259200 17.6941
1566266400 17.7397
1566273600 17.7320
1566280800 17.7305
1566288000 17.7172
1566295200 17.7182
1566302400 17.7213
1566309600 17.7173
1566316800 17.7126
1566324000 17.6999
1566331200 17.7205
1566338400 17.7295
1566345600 17.7335
1566352800 17.7129
1566360000 17.7644
1566367200 17.7659
1566374400 17.7540
1566381600 17.7514
1566388800 17.7500
1566396000 17.7390
1566403200 17.7166
1566410400 17.7106
1566417600 17.7154
1566424800 17.7171
1566432000 17.7135
1566439200 17.7088
1566446400 17.6933
1566453600 17.7090
1566460800 17.7086
1566468000 17.6932
1566475200 17.6856
1566482400 17.7067
1566489600 17.6939
1566496800 17.7251
1566504000 17.7196
1566511200 17.7376
1566518400 17.7393
1566525600 17.7356
1566532800 17.7378
1566540000 17.7322
1566547200 17.7299
1566554400 17.7228
1566561600 17.7310
1566568800 17.7030
1566576000 17.7455
1566583200 17.7309
1566590400 17.7430
1566597600 17.7137
1566604800 17.7277
1566612000 17.7233
1566619200 17.7304
1566626400 17.7072
1566633600 17.7288
1566640800 17.7215
1566648000 17.7208
1566655200 17.7200
1566662400 17.7418
1566669600 17.7365
1566676800 17.7402
1566684000 17.7441
1566691200 17.7458
1566698400 17.7392
1566705600 17.7440
1566712800 17.7381
1566720000 17.7417
1566727200 17.7398
1566734400 17.7370
1566741600 17.7513
1566748800 17.7455
1566756000 17.7306
1566763200 17.7359
1566770400 17.7380
1566777600 17.7271
1566784800 17.7313
1566792000 17.7405
1566799200 17.7339
1566806400 17.7201
1566813600 17.7307
1566820800 17.7339
1566828000 17.7249
1566835200 17.7238
1566842400 17.7089
1566849600 17.7202
1566856800 17.7358
1566864000 17.7403
1566871200 17.7335
1566878400 17.7332
1566885600 17.7347
1566892800 17.7091
1566900000 17.7414
1566907200 17.7233
1566914400 17.7152
1566921600 17.6945
1566928800 17.6930
1566936000 17.6953
1566943200 17.6946
1566950400 17.7183
1566957600 17.6971
1566964800 17.7126
1566972000 17.7010
1566979200 17.6864
1566986400 17.6755
1566993600 17.6940
1567000800 17.6791
1567008000 17.7554
1567015200 17.7464
1567022400 17.7481
1567029600 17.7506
1567036800 17.7610
1567044000 17.7387
1567051200 17.7732
1567058400 17.7387
1567065600 17.7346
1567072800 17.7202
1567080000 17.7241
1567087200 17.6988
1567094400 17.7053
1567101600 17.7037
1567108800 17.7223
1567116000 17.7215
1567123200 17.7347
1567130400 17.7322
1567137600 17.7281
1567144800 17.7144
1567152000 17.7137
1567159200 17.7093
1567166400 17.7100
1567173600 17.7089
1567180800 17.7109
1567188000 17.7080
1567195200 17.7005
1567202400 17.6965
1567209600 17.6987
1567216800 17.6976
1567224000 17.7046
1567231200 17.7000
1567238400 17.6884
1567245600 17.6962
1567252800 17.6942
1567260000 17.6928
1567267200 17.7064
1567274400 17.6998
1567281600 17.6979
1567288800 17.7061
1567303200 17.6982
1567296000 17.6948
1567310400 17.7052
1567317600 17.6957
1567324800 17.6987
1567332000 17.7005
1567339200 17.7085
1567346400 17.7023
1567353600 17.6945
1567360800 17.7000
1567368000 17.7029
1567375200 17.6977
1567382400 17.6881
1567389600 17.7022
1567396800 17.7023
1567404000 17.6990
1567411200 17.6902
1567418400 17.6800
1567425600 17.6991
1567432800 17.7001
1567440000 17.6966
1567447200 17.6982
1567454400 17.7507
1567461600 17.7107
1567468800 17.7253
1567476000 17.7211
1567483200 17.7278
1567490400 17.7143
1567497600 17.7131
1567504800 17.7014
1567512000 17.7068
1567519200 17.7172
1567526400 17.7113
1567533600 17.7159
1567540800 17.6929
1567548000 17.6893
1567555200 17.6987
1567562400 17.6876
1567569600 17.6932
1567576800 17.6600
1567584000 17.6934
1567591200 17.6927
1567598400 17.6929
1567605600 17.6563
1567612800 17.6770
1567620000 17.6669
1567627200 17.6706
1567634400 17.6603
1567641600 17.6863
1567648800 17.6882
1567656000 17.6948
1567663200 17.6823
1567670400 17.6878
1567677600 17.6772
1567684800 17.6836
1567692000 17.6600
1567699200 17.6566
1567706400 17.6610
1567713600 17.6770
1567720800 17.7107
1567728000 17.6838
1567735200 17.7127
1567742400 17.6678
1567749600 17.6557
1567756800 17.6334
1567764000 17.6536
1567771200 17.6620
1567778400 17.6578
1567785600 17.6747
1567792800 17.6687
1567800000 17.6796
1567807200 17.6846
1567814400 17.6822
1567821600 17.6904
1567828800 17.6879
1567836000 17.6862
1567843200 17.6856
1567850400 17.6851
1567857600 17.7012
1567864800 17.6875
1567872000 17.6868
1567879200 17.6776
1567886400 17.6899
1567893600 17.6789
1567900800 17.6941
1567908000 17.6929
1567915200 17.6918
1567922400 17.6884
1567929600 17.6988
1567936800 17.7197
1567944000 17.7190
1567951200 17.6983
1567958400 17.7070
1567965600 17.6888
1567972800 17.7105
1567980000 17.7045
1567987200 17.7018
1567994400 17.6899
1568001600 17.6922
1568008800 17.6935
1568016000 17.6938
1568023200 17.6886
1568030400 17.6731
1568037600 17.6862
1568044800 17.6819
1568052000 17.7073
1568059200 17.6939
1568066400 17.7042
1568073600 17.6937
1568080800 17.7077
1568088000 17.7173
1568095200 17.7205
1568102400 17.7288
1568109600 17.7309
1568116800 17.7150
1568124000 17.7001
1568131200 17.6845
1568138400 17.6688
1568145600 17.6804
1568152800 17.6633
1568160000 17.6782
1568167200 17.6658
1568174400 17.6781
1568181600 17.6500
1568188800 17.6651
1568196000 17.6637
1568203200 17.6649
1568210400 17.6449
1568217600 17.6475
1568224800 17.5621
1568232000 17.5637
1568239200 17.5499
1568246400 17.5689
1568253600 17.5694
1568260800 17.5719
1568268000 17.5685
1568275200 17.5902
1568282400 17.6079
1568289600 17.5788
1568296800 17.5583
1568304000 17.5719
1568311200 17.5740
1568318400 17.5742
1568325600 17.5696
1568332800 17.5783
1568340000 17.5702
1568347200 17.5720
1568354400 17.5506
1568361600 17.5732
1568368800 17.5639
1568376000 17.5739
1568383200 17.5765
1568390400 17.5731
1568397600 17.5755
1568404800 17.5722
1568412000 17.5612
1568419200 17.5804
1568426400 17.5749
1568433600 17.5816
1568440800 17.5876
1568448000 17.5442
1568455200 17.5440
1568462400 17.5544
1568469600 17.5523
1568476800 17.5495
1568484000 17.5387
1568491200 17.5382
1568498400 17.5371
1568505600 17.5231
1568512800 17.5401
1568520000 17.5405
1568527200 17.5370
1568534400 17.5449
1568541600 17.5557
1568548800 17.5456
1568556000 17.5404
1568563200 17.5417
1568570400 17.5469
1568577600 17.5408
1568584800 17.5448
1568592000 17.5474
1568599200 17.5525
1568606400 17.5471
1568613600 17.5451
1568620800 17.5486
1568628000 17.4813
1568635200 17.4850
1568642400 17.4876
1568649600 17.4871
1568656800 17.4780
1568664000 17.5151
1568671200 17.5095
1568678400 17.5201
1568685600 17.5105
1568692800 17.5061
1568700000 17.5163
1568707200 17.5270
1568714400 17.5118
1568721600 17.4919
1568728800 17.4970
1568736000 17.4945
1568743200 17.4926
1568750400 17.4768
1568757600 17.4876
1568764800 17.4965
1568772000 17.4948
1568779200 17.4964
1568786400 17.5270
1568793600 17.5277
1568800800 17.5105
1568808000 17.5229
1568815200 17.4954
1568822400 17.4832
1568829600 17.4957
1568836800 17.5009
1568844000 17.4862
1568851200 17.4827
1568858400 17.4843
1568865600 17.4815
1568872800 17.4604
1568880000 17.4880
1568887200 17.4818
1568894400 17.4812
1568901600 17.4677
1568908800 17.4617
1568916000 17.4537
1568923200 17.4544
1568930400 17.4543
1568937600 17.4688
1568944800 17.4728
1568952000 17.4791
1568959200 17.4799
1568966400 17.4563
1568973600 17.4479
1568980800 17.4207
1568988000 17.4125
1568995200 17.3999
1569002400 17.4104
1569009600 17.4094
1569016800 17.3739
1569024000 17.3852
1569031200 17.3811
1569038400 17.3796
1569045600 17.3793
1569052800 17.3895
1569060000 17.3687
1569067200 17.3801
1569074400 17.4599
1569081600 17.4702
1569088800 17.4480
1569096000 17.4611
1569103200 17.4602
1569110400 17.4682
1569117600 17.4636
1569124800 17.4644
1569132000 17.4576
1569139200 17.4557
1569146400 17.4611
1569153600 17.4760
1569160800 17.4617
1569168000 17.4617
1569175200 17.4654
1569182400 17.4405
1569189600 17.4493
1569196800 17.4504
1569204000 17.4463
1569211200 17.4422
1569218400 17.4514
1569225600 17.4521
1569232800 17.4391
1569240000 17.4589
1569247200 17.4473
1569254400 17.4483
1569261600 17.4481
1569268800 17.4337
1569276000 17.4458
1569283200 17.4547
1569290400 17.4564
1569297600 17.4587
1569304800 17.4488
1569312000 17.4624
1569319200 17.4549
1569326400 17.4619
1569333600 17.4571
1569340800 17.4388
1569348000 17.4435
1569355200 17.4444
1569362400 17.4434
1569369600 17.4357
1569376800 17.4524
1569384000 17.4558
1569391200 17.4634
1569398400 17.4470
1569405600 17.4375
1569412800 17.4386
1569420000 17.4217
1569427200 17.4312
1569434400 17.4361
1569441600 17.4359
1569448800 17.4271
1569456000 17.4354
1569463200 17.4061
1569470400 17.4448
1569477600 17.4406
1569484800 17.4584
1569492000 17.4367
1569499200 17.4467
1569506400 17.4330
1569513600 17.4366
1569520800 17.4303
1569528000 17.4335
1569535200 17.4272
1569542400 17.4650
1569549600 17.4371
1569556800 17.4252
1569564000 17.4390
1569571200 17.4336
1569578400 17.4164
1569585600 17.4714
1569592800 17.4666
1569600000 17.4629
1569607200 17.4592
1569614400 17.4416
1569621600 17.4520
1569628800 17.4565
1569636000 17.4502
1569643200 17.4430
1569650400 17.4526
1569657600 17.4552
1569664800 17.4454
1569672000 17.4557
1569679200 17.4459
1569686400 17.4543
1569693600 17.4508
1569700800 17.4569
1569708000 17.4368
1569715200 17.4579
1569722400 17.4547
1569729600 17.4557
1569736800 17.4308
1569744000 17.4540
1569751200 17.4613
1569758400 17.4624
1569765600 17.4435
1569772800 17.4539
1569780000 17.4541
1569787200 17.4524
1569794400 17.4412
1569801600 17.4521
1569808800 17.4625
1569816000 17.4651
1569823200 17.4598
1569830400 17.4678
1569837600 17.4633
1569844800 17.4659
1569852000 17.4583
1569859200 17.4483
1569866400 17.4639
1569873600 17.4819
1569880800 17.4710
1569895200 17.4724
1569888000 17.4585
1569902400 17.4784
1569909600 17.4847
1569916800 17.4848
1569924000 17.4718
1569931200 17.4650
1569938400 17.4688
1569945600 17.4744
1569952800 17.4527
1569960000 17.4733
1569967200 17.4683
1569974400 17.4735
1569981600 17.4509
1569988800 17.4654
1569996000 17.4600
1570003200 17.4677
1570010400 17.4572
1570017600 17.5239
1570024800 17.5131
1570032000 17.5342
1570039200 17.5237
1570046400 17.5242
1570053600 17.5447
1570060800 17.5472
1570068000 17.5489
1570075200 17.5752
1570082400 17.5641
1570089600 17.5501
1570096800 17.5459
1570104000 17.5583
1570111200 17.5522
1570118400 17.5576
1570125600 17.5515
1570132800 17.5601
1570140000 17.5363
1570147200 17.5462
1570154400 17.5410
1570161600 17.5363
1570168800 17.5223
1570176000 17.5229
1570183200 17.5376
1570190400 17.5409
1570197600 17.5993
1570204800 17.5940
1570212000 17.5849
1570219200 17.5846
1570226400 17.5905
1570233600 17.6044
1570240800 17.5876
1570248000 17.6037
1570255200 17.5990
1570262400 17.5909
1570269600 17.5883
1570276800 17.5820
1570284000 17.5754
1570291200 17.5953
1570298400 17.5870
1570305600 17.6009
1570312800 17.5825
1570320000 17.5835
1570327200 17.5861
1570334400 17.5991
1570341600 17.5981
1570348800 17.5850
1570356000 17.5951
1570363200 17.5992
1570370400 17.5967
1570377600 17.5877
1570384800 17.5728
1570392000 17.5809
1570399200 17.5738
1570406400 17.5773
1570413600 17.5582
1570420800 17.5748
1570428000 17.5679
1570435200 17.5938
1570442400 17.5804
1570449600 17.5735
1570456800 17.5763
1570464000 17.5753
1570471200 17.5528
1570478400 17.5589
1570485600 17.5631
1570492800 17.5413
1570500000 17.5484
1570507200 17.5391
1570514400 17.5513
1570521600 17.5440
1570528800 17.5433
1570536000 17.6758
1570543200 17.6889
1570550400 17.6681
1570557600 17.6694
1570564800 17.7028
1570572000 17.6636
1570579200 17.6688
1570586400 17.6526
1570593600 17.6712
1570600800 17.6626
1570608000 17.6435
1570615200 17.6701
1570622400 17.6735
1570629600 17.6938
1570636800 17.6740
1570644000 17.6597
1570651200 17.6646
1570658400 17.6585
1570665600 17.6800
1570672800 17.6826
1570680000 17.6393
1570687200 17.6403
1570694400 17.6574
1570701600 17.6443
1570708800 17.6536
1570716000 17.6587
1570723200 17.6680
1570730400 17.6569
1570737600 17.6643
1570744800 17.6306
1570752000 17.6436
1570759200 17.6369
1570766400 17.6359
1570773600 17.6308
1570780800 17.6290
1570788000 17.6094
1570795200 17.6231
1570802400 17.6095
1570809600 17.6273
1570816800 17.6271
1570824000 17.6444
1570831200 17.6379
1570838400 17.6463
1570845600 17.6347
1570852800 17.6447
1570860000 17.6379
1570867200 17.6347
1570874400 17.6502
1570881600 17.6520
1570888800 17.6365
1570896000 17.6378
1570903200 17.6452
1570910400 17.6464
1570917600 17.6441
1570924800 17.6348
1570932000 17.6315
1570939200 17.6406
1570946400 17.6263
1570953600 17.6434
1570960800 17.6570
1570968000 17.6589
1570975200 17.6349
1570982400 17.6478
1570989600 17.6460
1570996800 17.6382
1571004000 17.6448
1571011200 17.6451
1571018400 17.6378
1571025600 17.6306
1571032800 17.6265
1571040000 17.6384
1571047200 17.6483
1571054400 17.6592
1571061600 17.6492
1571068800 17.6668
1571076000 17.6615
1571083200 17.6748
1571090400 17.6490
1571097600 17.6649
1571104800 17.6446
1571112000 17.6315
1571119200 17.6246
1571126400 17.6369
1571133600 17.6327
1571140800 17.6175
1571148000 17.6202
1571155200 17.6237
1571162400 17.6213
1571169600 17.6013
1571176800 17.6223
1571184000 17.6215
1571191200 17.6208
1571198400 17.6223
1571205600 17.6020
1571212800 17.6129
1571220000 17.6309
1571227200 17.6312
1571234400 17.6181
1571241600 17.6190
1571248800 17.6149
1571256000 17.6285
1571263200 17.6245
1571270400 17.6535
1571277600 17.6308
1571284800 17.6331
1571292000 17.6216
1571299200 17.6106
1571306400 17.5965
1571313600 17.6128
1571320800 17.5944
1571328000 17.6048
1571335200 17.6131
1571342400 17.5968
1571349600 17.6052
1571356800 17.5998
1571364000 17.5816
1571371200 17.5814
1571378400 17.5883
1571385600 17.5820
1571392800 17.5784
1571400000 17.6036
1571407200 17.5834
1571414400 17.6166
1571421600 17.6105
1571428800 17.5981
1571436000 17.5973
1571443200 17.5899
1571450400 17.5831
1571457600 17.5945
1571464800 17.5966
1571472000 17.5993
1571479200 17.5692
1571486400 17.5790
1571493600 17.5759
1571500800 17.5956
1571508000 17.6157
1571515200 17.6107
1571522400 17.5862
1571529600 17.6080
1571536800 17.5950
1571544000 17.6076
1571551200 17.6025
1571558400 17.5998
1571565600 17.5799
1571572800 17.5932
1571580000 17.5908
1571587200 17.5957
1571594400 17.5808
1571601600 17.6117
1571608800 17.5979
1571616000 17.5951
1571623200 17.6001
1571630400 17.6018
1571637600 17.6279
1571644800 17.6301
1571652000 17.6265
1571659200 17.6210
1571666400 17.6265
1571673600 17.6196
1571680800 17.5755
1571688000 17.5346
1571695200 17.5379
1571702400 17.5588
1571709600 17.5533
1571716800 17.5564
1571724000 17.5725
1571731200 17.5367
1571738400 17.5076
1571745600 17.5501
1571752800 17.5333
1571760000 17.5261
1571767200 17.5677
1571774400 17.5505
1571781600 17.5363
1571788800 17.5571
1571796000 17.5477
1571803200 17.5653
1571810400 17.5294
1571817600 17.5660
1571824800 17.5597
1571832000 17.5395
1571839200 17.5442
1571846400 17.5397
1571853600 17.5357
1571860800 17.6037
1571868000 17.5624
1571875200 17.5859
1571882400 17.5786
1571889600 17.5633
1571896800 17.5289
1571904000 17.5365
1571911200 17.5435
1571918400 17.5449
1571925600 17.5476
1571932800 17.5749
1571940000 17.5481
1571947200 17.5511
1571954400 17.5402
1571961600 17.5734
1571968800 17.5294
1571976000 17.5083
1571983200 17.5264
1571990400 17.5291
1571997600 17.5220
1572004800 17.5050
1572012000 17.4944
1572019200 17.5106
1572026400 17.4825
1572033600 17.4996
1572040800 17.5010
1572048000 17.4794
1572055200 17.4909
1572062400 17.4779
1572069600 17.4880
1572076800 17.4919
1572084000 17.5033
1572091200 17.5062
1572098400 17.5034
1572105600 17.5084
1572112800 17.5105
1572120000 17.5328
1572127200 17.5260
1572134400 17.5286
1572141600 17.5126
1572148800 17.5006
1572156000 17.5180
1572163200 17.5179
1572170400 17.5062
1572177600 17.5235
1572184800 17.5096
1572192000 17.5102
1572199200 17.5050
1572206400 17.5055
1572213600 17.5007
1572220800 17.5091
1572228000 17.4973
1572235200 17.4942
1572242400 17.4731
1572249600 17.4989
1572256800 17.4982
1572264000 17.5235
1572271200 17.5155
1572278400 17.5196
1572285600 17.4904
1572292800 17.4970
1572300000 17.4924
1572307200 17.5146
1572314400 17.4945
1572321600 17.4981
1572328800 17.4971
1572336000 17.4941
1572343200 17.4956
1572350400 17.4777
1572357600 17.4858
1572364800 17.4886
1572372000 17.5046
1572379200 17.4895
1572386400 17.4996
1572393600 17.4943
1572400800 17.5033
1572408000 17.5110
1572415200 17.5096
1572422400 17.5218
1572429600 17.5168
1572436800 17.4867
1572444000 17.4943
1572451200 17.4882
1572458400 17.4891
1572465600 17.4923
1572472800 17.4880
1572480000 17.5013
1572487200 17.5010
1572494400 17.4931
1572501600 17.4715
1572508800 17.4831
1572516000 17.4803
1572523200 17.5073
1572530400 17.4777
1572537600 17.4919
1572544800 17.4837
1572552000 17.4825
1572559200 17.4705
1572573600 17.4852
1572566400 17.4800
1572580800 17.4813
1572588000 17.4682
1572595200 17.4886
1572602400 17.4887
1572609600 17.4727
1572616800 17.4585
1572624000 17.4674
1572631200 17.4696
1572638400 17.4873
1572645600 17.4829
1572652800 17.4945
1572660000 17.4806
1572667200 17.4760
1572674400 17.4793
1572681600 17.4702
1572688800 17.4754
1572696000 17.4707
1572703200 17.4608
1572710400 17.4564
1572717600 17.4581
1572724800 17.4678
1572732000 17.4743
1572739200 17.4687
1572746400 17.4711
1572753600 17.4712
1572760800 17.4629
1572768000 17.4537
1572775200 17.4569
1572782400 17.4798
1572789600 17.4619
1572796800 17.4454
1572804000 17.4456
1572811200 17.4473
1572818400 17.4449
1572825600 17.4433
1572832800 17.4402
1572840000 17.4481
1572847200 17.4340
1572854400 17.4357
1572861600 17.4372
1572868800 17.4302
1572876000 17.3960
1572883200 17.4043
1572890400 17.4051
1572897600 17.5191
1572904800 17.4313
1572912000 17.4203
1572919200 17.4284
1572926400 17.4254
1572933600 17.4170
1572940800 17.4045
1572948000 17.4097
1572955200 17.4216
1572962400 17.4002
1572969600 17.4191
1572976800 17.4010
1572984000 17.4159
1572991200 17.4173
1572998400 17.4140
1573005600 17.4234
1573012800 17.4121
1573020000 17.4011
1573027200 17.4036
1573034400 17.4120
1573041600 17.4023
1573048800 17.3763
1573056000 17.3725
1573063200 17.3767
1573070400 17.3840
1573077600 17.3611
1573084800 17.3783
1573092000 17.3738
1573099200 17.3626
1573106400 17.3475
1573113600 17.4350
1573120800 17.4321
1573128000 17.4547
1573135200 17.4450
1573142400 17.4367
1573149600 17.3356
1573156800 17.3212
1573164000 17.3207
1573171200 17.3069
1573178400 17.3297
1573192800 17.3426
1573200000 17.3273
1573207200 17.3564
1573214400 17.3596
1573221600 17.3552
1573228800 17.3482
1573236000 17.3434
1573243200 17.3308
1573250400 17.3287
1573257600 17.3349
1573264800 17.3353
1573272000 17.3279
1573279200 17.3278
1573286400 17.3428
1573293600 17.3238
1573300800 17.3133
1573308000 17.3169
1573315200 17.3172
1573322400 17.3134
1573329600 17.3198
1573336800 17.3282
1573344000 17.3124
1573351200 17.3117
1573358400 17.3173
1573365600 17.3026
1573372800 17.2985
1573380000 17.3242
1573387200 17.3073
1573394400 17.3328
1573401600 17.3303
1573408800 17.3193
1573416000 17.3209
1573423200 17.2963
1573430400 17.3290
1573437600 17.3318
1573444800 17.3371
1573452000 17.3072
1573459200 17.3329
1573466400 17.3310
1573473600 17.3125
1573480800 17.3282
1573488000 17.3424
1573495200 17.3266
1573502400 17.3397
1573509600 17.3344
1573516800 17.3442
1573524000 17.3278
1573531200 17.3360
1573538400 17.3615
1573545600 17.3411
1573552800 17.3458
1573560000 17.3420
1573567200 17.3345
1573574400 17.3460
1573581600 17.3398
1573588800 17.3598
1573596000 17.3452
1573603200 17.3672
1573610400 17.3612
1573617600 17.3676
1573624800 17.3655
1573632000 17.3681
1573639200 17.3513
1573646400 17.3704
1573653600 17.3538
1573660800 17.3779
1573668000 17.3389
1573675200 17.3463
1573682400 17.3539
1573689600 17.3506
1573696800 17.3516
1573704000 17.3569
1573711200 17.3592
1573718400 17.3502
1573725600 17.3492
1573732800 17.3718
1573740000 17.3514
1573747200 17.3527
1573754400 17.3601
1573761600 17.3442
1573768800 17.3511
1573776000 17.3707
1573783200 17.3708
1573790400 17.3528
1573797600 17.3612
1573804800 17.3606
1573812000 17.3514
1573819200 17.3687
1573826400 17.3554
1573833600 17.3465
1573840800 17.3340
1573848000 17.3753
1573855200 17.3534
1573862400 17.3501
1573869600 17.3458
1573876800 17.3587
1573884000 17.3498
1573891200 17.3479
1573898400 17.3514
1573905600 17.3561
1573912800 17.3275
1573920000 17.3430
1573927200 17.3395
1573934400 17.3636
1573941600 17.3450
1573948800 17.3650
1573956000 17.3463
1573963200 17.3694
1573970400 17.3359
1573977600 17.3605
1573984800 17.3334
1573992000 17.3507
1573999200 17.3492
1574006400 17.3572
1574013600 17.3520
1574020800 17.3526
1574028000 17.3365
1574035200 17.3565
1574042400 17.3498
1574049600 17.3556
1574056800 17.4770
1574064000 17.4566
1574071200 17.4627
1574078400 17.4867
1574085600 17.4676
1574092800 17.4859
1574100000 17.4652
1574107200 17.4747
1574114400 17.4795
1574121600 17.4755
1574128800 17.4815
1574136000 17.4712
1574143200 17.3471
1574150400 17.3515
1574157600 17.3658
1574164800 17.3676
1574172000 17.3517
1574179200 17.3589
1574186400 17.3542
1574193600 17.3488
1574200800 17.3714
1574208000 17.3727
1574215200 17.3653
1574222400 17.3897
1574229600 17.3709
1574236800 17.3861
1574244000 17.3923
1574251200 17.3842
1574258400 17.3981
1574265600 17.3794
1574272800 17.3881
1574280000 17.3784
1574287200 17.3862
1574294400 17.3782
1574301600 17.3686
1574308800 17.3692
1574316000 17.3531
1574323200 17.3629
1574330400 17.3478
1574337600 17.3638
1574344800 17.3318
1574352000 17.3500
1574359200 17.3469
1574366400 17.3529
1574373600 17.3541
1574380800 17.3618
1574388000 17.3722
1574395200 17.3848
1574402400 17.3596
1574409600 17.3677
1574416800 17.3791
1574424000 17.3657
1574431200 17.3599
1574438400 17.3804
1574445600 17.3618
1574452800 17.3769
1574460000 17.3468
1574467200 17.3772
1574474400 17.3741
1574481600 17.3610
1574488800 17.3732
1574496000 17.3843
1574503200 17.3590
1574510400 17.3743
1574517600 17.3728
1574524800 17.3680
1574532000 17.3523
1574539200 17.3595
1574546400 17.4147
1574553600 17.4231
1574560800 17.4034
1574568000 17.4172
1574575200 17.4367
1574582400 17.4424
1574589600 17.4313
1574596800 17.4332
1574604000 17.4114
1574611200 17.4310
1574618400 17.4124
1574625600 17.4415
1574632800 17.4277
1574640000 17.4297
1574647200 17.4300
1574654400 17.4301
1574661600 17.3626
1574668800 17.3760
1574676000 17.3892
1574683200 17.3876
1574690400 17.4578
1574697600 17.5323
1574704800 17.5231
1574712000 17.5781
1574719200 17.5111
1574726400 17.5270
1574733600 17.5210
1574740800 17.5129
1574748000 17.5292
1574755200 17.5823
1574762400 17.5692
1574769600 17.5077
1574776800 17.5060
1574784000 17.5310
1574791200 17.5287
1574798400 17.5757
1574805600 17.5802
1574812800 17.5717
1574820000 17.5635
1574827200 17.5556
1574834400 17.5179
1574841600 17.4942
1574848800 17.5027
1574856000 17.5209
1574863200 17.5171
1574870400 17.5279
1574877600 17.5165
1574884800 17.5161
1574892000 17.5114
1574899200 17.5258
1574906400 17.5214
1574913600 17.5237
1574920800 17.4990
1574928000 17.5212
1574935200 17.4993
1574942400 17.5034
1574949600 17.4913
1574956800 17.5121
1574964000 17.5139
1574971200 17.4891
1574978400 17.5117
1574985600 17.5058
1574992800 17.4944
1575000000 17.5050
1575007200 17.4839
1575014400 17.4949
1575021600 17.4834
1575028800 17.4810
1575036000 17.4614
1575043200 17.4702
1575050400 17.5311
1575057600 17.4745
1575064800 17.4775
1575072000 17.4836
1575079200 17.4767
1575086400 17.4650
1575093600 17.4736
1575100800 17.4560
1575108000 17.4562
1575115200 17.4588
1575122400 17.4786
1575129600 17.4765
1575136800 17.4725
1575144000 17.4602
1575151200 17.4603
1575165600 17.4687
1575172800 17.4867
1575158400 17.4808
1575180000 17.4835
1575187200 17.4758
1575194400 17.4747
1575201600 17.4820
1575208800 17.4662
1575216000 17.4556
1575223200 17.4718
1575230400 17.4843
1575237600 17.4652
1575244800 17.4717
1575252000 17.4836
1575259200 17.4691
1575266400 17.4799
1575273600 17.4851
1575280800 17.4690
1575288000 17.4803
1575295200 17.4705
1575302400 17.4794
1575309600 17.4718
1575316800 17.4748
1575324000 17.4811
1575331200 17.5134
1575338400 17.4920
1575345600 17.5208
1575352800 17.4847
1575360000 17.4870
1575367200 17.4841
1575374400 17.4728
1575381600 17.4667
1575388800 17.4718
1575396000 17.4719
1575403200 17.4535
1575410400 17.4373
1575417600 17.4623
1575424800 17.4631
1575432000 17.4655
1575439200 17.4561
1575446400 17.4522
1575453600 17.4559
1575460800 17.4585
1575468000 17.4766
1575475200 17.4665
1575482400 17.4449
1575489600 17.4680
1575496800 17.4563
1575504000 17.4562
1575511200 17.4480
1575518400 17.4607
1575525600 17.4466
1575532800 17.4561
1575540000 17.4576
1575547200 17.4579
1575554400 17.4620
1575561600 17.4553
1575568800 17.4641
1575576000 17.4500
1575583200 17.4545
1575590400 17.4599
1575597600 17.4614
1575604800 17.4486
1575612000 17.4561
1575619200 17.4511
1575626400 17.4499
1575633600 17.4560
1575640800 17.4488
1575648000 17.4644
1575655200 17.4472
1575662400 17.4434
1575669600 17.4393
1575676800 17.4465
1575684000 17.4478
1575691200 17.4395
1575698400 17.4309
1575705600 17.4348
1575712800 17.4332
1575720000 17.4544
1575727200 17.4539
1575734400 17.4473
1575741600 17.4462
1575748800 17.4495
1575756000 17.4391
1575763200 17.4325
1575770400 17.4539
1575777600 17.4574
1575784800 17.4386
1575792000 17.4584
1575799200 17.4466
1575806400 17.4325
1575813600 17.4440
1575820800 17.4413
1575828000 17.4319
1575835200 17.4488
1575842400 17.4212
1575849600 17.4277
1575856800 17.4336
1575864000 17.4201
1575871200 17.4232
1575878400 17.4277
1575885600 17.4225
1575892800 17.4220
1575900000 17.4089
1575907200 17.4334
1575914400 17.4289
1575921600 17.4514
1575928800 17.4233
1575936000 17.4300
1575943200 17.4237
1575950400 17.4258
1575957600 17.4160
1575964800 17.4354
1575972000 17.4185
1575979200 17.4340
1575986400 17.4274
1575993600 17.4261
1576000800 17.4156
1576008000 17.4173
1576015200 17.4166
1576022400 17.4287
1576029600 17.4271
1576036800 17.4176
1576044000 17.4178
1576051200 17.4051
1576058400 17.4158
1576065600 17.4261
1576072800 17.4021
1576080000 17.4162
1576087200 17.3984
1576094400 17.4006
1576101600 17.4096
1576108800 17.4149
1576116000 17.4050
1576123200 17.3874
1576130400 17.3872
1576137600 17.3807
1576144800 17.3792
1576152000 17.3874
1576159200 17.3822
1576166400 17.3919
1576173600 17.3799
1576180800 17.3765
1576188000 17.3664
1576195200 17.4187
1576202400 17.3940
1576209600 17.3640
1576216800 17.3655
1576224000 17.3762
1576231200 17.3686
1576238400 17.3756
1576245600 17.3482
1576252800 17.3617
1576260000 17.3683
1576267200 17.3579
1576274400 17.3365
1576281600 17.3998
1576288800 17.3488
1576296000 17.3536
1576303200 17.3137
1576310400 17.3168
1576317600 17.3211
1576324800 17.3390
1576332000 17.3296
1576339200 17.3503
1576346400 17.3290
1576353600 17.3632
1576360800 17.3416
1576368000 17.3273
1576375200 17.3669
1576382400 17.3388
1576389600 17.3357
1576396800 17.3277
1576404000 17.3381
1576411200 17.3364
1576418400 17.3278
1576425600 17.3342
1576432800 17.3325
1576440000 17.3349
1576447200 17.3171
1576454400 17.3432
1576461600 17.3253
1576468800 17.3365
1576476000 17.3380
1576483200 17.3345
1576490400 17.3331
1576497600 17.3359
1576504800 17.3472
1576512000 17.3460
1576519200 17.3490
1576526400 17.3379
1576533600 17.3239
1576540800 17.3243
1576548000 17.3071
1576555200 17.3181
1576562400 17.3207
1576569600 17.3292
1576576800 17.3072
1576584000 17.3367
1576591200 17.3276
1576598400 17.3363
1576605600 17.3255
1576612800 17.3277
1576620000 17.3325
1576627200 17.3381
1576634400 17.3269
1576641600 17.3338
1576648800 17.3175
1576656000 17.3351
1576706400 17.3154
1576713600 17.3066
1576720800 17.2992
1576728000 17.3149
1576735200 17.3029
1576742400 17.3026
1576749600 17.3167
1576756800 17.3080
1576764000 17.3131
1576771200 17.3104
1576778400 17.3238
1576785600 17.3231
1576792800 17.3071
1576800000 17.3096
1576807200 17.3087
1576814400 17.3043
1576821600 17.2981
1576828800 17.3026
1576836000 17.2912
1576843200 17.2932
1576850400 17.2969
1576857600 17.3022
1576864800 17.3045
1576872000 17.3043
1576879200 17.3074
1576886400 17.3101
1576893600 17.3053
1576900800 17.3086
1576908000 17.3014
1576915200 17.3125
1576922400 17.3112
1576929600 17.3139
1576936800 17.3053
1576944000 17.3088
1576951200 17.3154
1576958400 17.3035
1576965600 17.3000
1576972800 17.3080
1576980000 17.3022
1576987200 17.3087
1576994400 17.3070
1577001600 17.3093
1577008800 17.3002
1577016000 17.3071
1577023200 17.3055
1577030400 17.3070
1577037600 17.3003
1577044800 17.3084
1577052000 17.3050
1577059200 17.3090
1577066400 17.3090
1577073600 17.3129
1577080800 17.4337
1577088000 17.3265
1577095200 17.3131
1577102400 17.3161
1577109600 17.3108
1577116800 17.3177
1577124000 17.3134
1577131200 17.3131
1577138400 17.2990
1577145600 17.2998
1577152800 17.2610
1577160000 17.2614
1577167200 17.2555
1577174400 17.2604
1577181600 17.2510
1577188800 17.2608
1577196000 17.2588
1577203200 17.2754
1577210400 17.2665
1577217600 17.2690
1577224800 17.2602
1577232000 17.2668
1577239200 17.2628
1577246400 17.2646
1577253600 17.2605
1577260800 17.2658
1577268000 17.2643
1577275200 17.2698
1577282400 17.2613
1577289600 17.2623
1577296800 17.2555
1577304000 17.2590
1577311200 17.2600
1577318400 17.2592
1577325600 17.2620
1577332800 17.2581
1577340000 17.2536
1577347200 17.2549
1577354400 17.2501
1577361600 17.2835
1577368800 17.2697
1577376000 17.2770
1577383200 17.2541
1577390400 17.2882
1577397600 17.2817
1577404800 17.2841
1577412000 17.2795
1577419200 17.2806
1577426400 17.2692
1577433600 17.2884
1577440800 17.2810
1577448000 17.2895
1577455200 17.2921
1577462400 17.2880
1577469600 17.2792
1577476800 17.2824
1577484000 17.2801
1577491200 17.2840
1577498400 17.2781
1577505600 17.2798
1577512800 17.2733
1577520000 17.2778
1577527200 17.2751
1577534400 17.2768
1577541600 17.2821
1577548800 17.2834
1577556000 17.2845
1577563200 17.2863
1577570400 17.2829
1577577600 17.2886
1577584800 17.2845
1577592000 17.2799
1577599200 17.2840
1577606400 17.2749
1577613600 17.2686
1577620800 17.2769
1577628000 17.2768
1577635200 17.2815
1577642400 17.2812
1577649600 17.2847
1577656800 17.2779
1577664000 17.2937
1577671200 17.2875
1577678400 17.2858
1577685600 17.2838
1577692800 17.2867
1577700000 17.2835
1577707200 17.2843
1577714400 17.2881
1577721600 17.2985
1577728800 17.2941
1577736000 17.2949
1577743200 17.2948
1577750400 17.2961
1577757600 17.2942
1577764800 17.2993
1577772000 17.2945
1577779200 17.2929
1577786400 17.2991
1577793600 17.3095
1577800800 17.3054
1577808000 17.2641
1577815200 17.2487
1577822400 17.2561
1577829600 17.2593
1577844000 17.2510
1577836800 17.2604
1577851200 17.2543
1577858400 17.2484
1577865600 17.2519
1577872800 17.2479
1577880000 17.2537
1577887200 17.2514
1577894400 17.2428
1577901600 17.2333
1577908800 17.2362
1577916000 17.2214
1577923200 17.2288
1577930400 17.2213
1577937600 17.2268
1577944800 17.2199
1577952000 17.2201
1577959200 17.2172
1577966400 17.3449
1577973600 17.3515
1577980800 17.3453
1577988000 17.2013
1577995200 17.2061
1578002400 17.1934
1578009600 17.1972
1578016800 17.1884
1578024000 17.1944
1578031200 17.1938
1578038400 17.1836
1578045600 17.1672
1578052800 17.1734
1578060000 17.1782
1578067200 17.1840
1578074400 17.1797
1578081600 17.1905
1578088800 17.1849
1578096000 17.1866
1578103200 17.1787
1578110400 17.1785
1578117600 17.1937
1578124800 17.1756
1578132000 17.1696
1578139200 17.1702
1578146400 17.1785
1578153600 17.1873
1578160800 17.1819
1578168000 17.1796
1578175200 17.1745
1578182400 17.1770
1578189600 17.1735
1578196800 17.1757
1578204000 17.1756
1578211200 17.1813
1578218400 17.1676
1578225600 17.1872
1578232800 17.1742
1578240000 17.1823
1578247200 17.1745
1578254400 17.1723
1578261600 17.1752
1578268800 17.1797
1578276000 17.1781
1578283200 17.1688
1578290400 17.1673
1578297600 17.1612
1578304800 17.1611
1578312000 17.1628
1578319200 17.1569
1578326400 17.1656
1578333600 17.1686
1578340800 17.1764
1578348000 17.1497
1578355200 17.1695
1578362400 17.1465
1578369600 17.1442
1578376800 17.1461
1578384000 17.1473
1578391200 17.1349
1578398400 17.1526
1578405600 17.1386
1578412800 17.1642
1578420000 17.1509
1578427200 17.1575
1578434400 17.1469
1578441600 17.1334
1578448800 17.1324
1578456000 17.1276
1578463200 17.1246
1578470400 17.1360
1578477600 17.1287
1578484800 17.1361
1578492000 17.1255
1578499200 17.1291
1578506400 17.1300
1578513600 17.1384
1578520800 17.1296
1578528000 17.1388
1578535200 17.1282
1578542400 17.1281
1578549600 17.1171
1578556800 17.1314
1578564000 17.1242
1578571200 17.1492
1578578400 17.1464
1578585600 17.1456
1578592800 17.1820
1578600000 17.1490
1578607200 17.1419
1578614400 17.1317
1578621600 17.1250
1578628800 17.1274
1578636000 17.1278
1578643200 17.1217
1578650400 17.1135
1578657600 17.1262
1578664800 17.1271
1578672000 17.1323
1578679200 17.1290
1578686400 17.1366
1578693600 17.1359
1578700800 17.1453
1578708000 17.1452
1578715200 17.1379
1578722400 17.1431
1578729600 17.1416
1578736800 17.1421
1578744000 17.1448
1578751200 17.1411
1578758400 17.1401
1578765600 17.1337
1578772800 17.1364
1578780000 17.1409
1578787200 17.1431
1578794400 17.1362
1578801600 17.1435
1578808800 17.1427
1578816000 17.1431
1578823200 17.1391
1578830400 17.1427
1578837600 17.1408
1578844800 17.1423
1578852000 17.1419
1578859200 17.1441
1578866400 17.1484
1578873600 17.1463
1578880800 17.1393
1578888000 17.1506
1578895200 17.1490
1578902400 17.1511
1578909600 17.1765
1578916800 17.1768
1578924000 17.2053
1578931200 17.1966
1578938400 17.1985
1578945600 17.2080
1578952800 17.1932
1578960000 17.1910
1578967200 17.1952
1578974400 17.1974
1578981600 17.1870
1578988800 17.1883
1578996000 17.2091
1579003200 17.2069
1579010400 17.1981
1579017600 17.1955
1579024800 17.2123
1579032000 17.2207
1579039200 17.2152
1579046400 17.2225
1579053600 17.2152
1579060800 17.2128
1579068000 17.2035
1579075200 17.2108
1579082400 17.2083
1579089600 17.2137
1579096800 17.2128
1579104000 17.2131
1579111200 17.2108
1579118400 17.2173
1579125600 17.2191
1579132800 17.2248
1579140000 17.2231
1579147200 17.2065
1579154400 17.2135
1579161600 17.2189
1579168800 17.1847
1579176000 17.1757
1579183200 17.1781
1579190400 17.1779
1579197600 17.1657
1579204800 17.1669
1579212000 17.1651
1579219200 17.1586
1579226400 17.0974
1579233600 17.1015
1579240800 17.0797
1579248000 17.0728
1579255200 17.1324
1579262400 17.1290
1579269600 17.1337
1579276800 17.1387
1579284000 17.1335
1579291200 17.1420
1579298400 17.1417
1579305600 17.1511
1579312800 17.1384
1579320000 17.1393
1579327200 17.1261
1579334400 17.1317
1579341600 17.1294
1579348800 17.1382
1579356000 17.1321
1579363200 17.1364
1579370400 17.1283
1579377600 17.1309
1579384800 17.1275
1579392000 17.1108
1579399200 17.1077
1579406400 17.0915
1579413600 17.0907
1579420800 17.0981
1579428000 17.0889
1579435200 17.0935
1579442400 17.0815
1579449600 17.0915
1579456800 17.0904
1579464000 17.0952
1579471200 17.0915
1579478400 17.0893
1579485600 17.0956
1579492800 17.0983
1579500000 17.0969
1579507200 17.0970
1579514400 17.0969
1579521600 17.1003
1579528800 17.1069
1579536000 17.0970
1579543200 17.1096
1579550400 17.1104
1579557600 17.1093
1579564800 17.1125
1579572000 17.1051
1579579200 17.1126
1579586400 17.1136
1579593600 17.1065
1579600800 17.1005
1579608000 17.1072
1579615200 17.0944
1579622400 17.1007
1579629600 17.1052
1579636800 17.1110
1579644000 17.1064
1579651200 17.1083
1579658400 17.1072
1579665600 17.1057
1579672800 17.1136
1579680000 17.1212
1579687200 17.1210
1579694400 17.1310
1579701600 17.1160
1579708800 17.1083
1579716000 17.1114
1579723200 17.1250
1579730400 17.1127
1579737600 17.1104
1579744800 17.1296
1579752000 17.1311
1579759200 17.1293
1579766400 17.1288
1579773600 17.1135
1579780800 17.1148
1579788000 17.1219
1579795200 17.1314
1579802400 17.1342
1579809600 17.1462
1579816800 17.1199
1579824000 17.1362
1579831200 17.1426
1579838400 17.1515
1579845600 17.1375
1579852800 17.1454
1579860000 17.1277
1579867200 17.1226
1579874400 17.1299
1579881600 17.1416
1579888800 17.1354
1579896000 17.1370
1579903200 17.1302
1579910400 17.1284
1579917600 17.1376
1579924800 17.1359
1579932000 17.1206
1579939200 17.1240
1579946400 17.1235
1579953600 17.1302
1579960800 17.1271
1579968000 17.1222
1579975200 17.1078
1579982400 17.1228
1579989600 17.1249
1579996800 17.1315
1580004000 17.1305
1580011200 17.1397
1580018400 17.1351
1580025600 17.1254
1580032800 17.1186
1580040000 17.1210
1580047200 17.1155
1580054400 17.1163
1580061600 17.1127
1580068800 17.1199
1580076000 17.1105
1580083200 17.1165
1580090400 17.1052
1580097600 17.1271
1580104800 17.1204
1580112000 17.1237
1580119200 17.1149
1580126400 17.1122
1580133600 17.1120
1580140800 17.1237
1580148000 17.1106
1580155200 17.1177
1580162400 17.1192
1580169600 17.1236
1580176800 17.1212
1580184000 17.1274
1580191200 17.1128
1580198400 17.1322
1580205600 17.1300
1580212800 17.1303
1580220000 17.1162
1580227200 17.1191
1580234400 17.1132
1580241600 17.1192
1580248800 17.1184
1580256000 17.1006
1580263200 17.1055
1580270400 17.0970
1580277600 17.0816
1580284800 17.0959
1580292000 17.1274
1580299200 17.1119
1580306400 17.1189
1580313600 17.1308
1580320800 17.1319
1580328000 17.1259
1580335200 17.1157
1580342400 17.1334
1580349600 17.1297
1580356800 17.1181
1580364000 17.0896
1580371200 17.1046
1580378400 17.0974
1580385600 17.0981
1580392800 17.1021
1580400000 17.1095
1580407200 17.1062
1580414400 17.1026
1580421600 17.0885
1580428800 17.0984
1580436000 17.1058
1580443200 17.1049
1580450400 17.1010
1580457600 17.1081
1580464800 17.0979
1580472000 17.1079
1580479200 17.0988
1580486400 17.0979
1580493600 17.0911
1580500800 17.0972
1580508000 17.0934
1580522400 17.0970
1580515200 17.0927
1580529600 17.0934
1580536800 17.1007
1580544000 17.1087
1580551200 17.0968
1580558400 17.1021
1580565600 17.1069
1580572800 17.1179
1580580000 17.0991
1580587200 17.1036
1580594400 17.1035
1580601600 17.1136
1580608800 17.1082
1580616000 17.1045
1580623200 17.0996
1580630400 17.1038
1580637600 17.1022
1580644800 17.1076
1580652000 17.1144
1580659200 17.1126
1580666400 17.1015
1580673600 17.1041
1580680800 17.0984
1580688000 17.1069
1580695200 17.1007
1580702400 17.1043
1580709600 17.1070
1580716800 17.1008
1580724000 17.0980
1580731200 17.1037
1580738400 17.0995
1580745600 17.0996
1580752800 17.0986
1580760000 17.1063
1580767200 17.1082
1580774400 17.1182
1580781600 17.1159
1580788800 17.1172
1580796000 17.0974
1580803200 17.0911
1580810400 17.0882
1580817600 17.0943
1580824800 17.0747
1580832000 17.0917
1580839200 17.0854
1580846400 17.1151
1580853600 17.1117
1580860800 17.0957
1580868000 17.1007
1580875200 17.0954
1580882400 17.1128
1580889600 17.1340
1580896800 17.1604
1580904000 17.1502
1580911200 17.1551
1580918400 17.1628
1580925600 17.1320
1580932800 17.1333
1580940000 17.1418
1580947200 17.1386
1580954400 17.1464
1580961600 17.1486
1580968800 17.1414
1580976000 17.1503
1580983200 17.1448
1580990400 17.1571
1580997600 17.1300
1581004800 17.1365
1581012000 17.1125
1581019200 17.1193
1581026400 17.1115
1581033600 17.1194
1581040800 17.1187
1581048000 17.0645
1581055200 17.0597
1581062400 17.0726
1581069600 17.0735
1581076800 17.1299
1581084000 17.1213
1581091200 17.1268
1581098400 17.1189
1581105600 17.1222
1581112800 17.1096
1581120000 17.1180
1581127200 17.1155
1581134400 17.1243
1581141600 17.1077
1581148800 17.1002
1581156000 17.0736
1581163200 17.0830
1581170400 17.0921
1581177600 17.1035
1581184800 17.0950
1581192000 17.1103
1581199200 17.0904
1581206400 17.0847
1581213600 17.0877
1581220800 17.0910
1581228000 17.0952
1581235200 17.0967
1581242400 17.0882
1581249600 17.0929
1581256800 17.0937
1581264000 17.0966
1581271200 17.0895
1581278400 17.0974
1581285600 17.0939
1581292800 17.1015
1581300000 17.0994
1581307200 17.0998
1581314400 17.1012
1581321600 17.1055
1581328800 17.0887
1581336000 17.0937
1581343200 17.1053
1581350400 17.1084
1581357600 17.1272
1581364800 17.1291
1581372000 17.0958
1581379200 17.1018
1581386400 17.0973
1581393600 17.0921
1581400800 17.0670
1581408000 17.1020
1581415200 17.1063
1581422400 17.1018
1581429600 17.1045
1581436800 17.1105
1581444000 17.1307
1581451200 17.1358
1581458400 17.1505
1581465600 17.1011
1581472800 17.1049
1581480000 17.0904
1581487200 17.0846
1581494400 17.1055
1581501600 17.1038
1581508800 17.1441
1581516000 17.1385
1581523200 17.1413
1581530400 17.1226
1581537600 17.1389
1581544800 17.1247
1581552000 17.1371
1581559200 17.1382
1581566400 17.1382
1581573600 17.1271
1581580800 17.1301
1581588000 17.1277
1581595200 17.1368
1581602400 17.1316
1581609600 17.1403
1581616800 17.1340
1581624000 17.1474
1581631200 17.1340
1581638400 17.1361
1581645600 17.1318
1581652800 17.1350
1581660000 17.1172
1581667200 17.1352
1581674400 17.1176
1581681600 17.1259
1581688800 17.1184
1581696000 17.1293
1581703200 17.1410
1581710400 17.1350
1581717600 17.1379
1581724800 17.1487
1581732000 17.1410
1581739200 17.1425
1581746400 17.1420
1581753600 17.1457
1581760800 17.1418
1581768000 17.1493
1581775200 17.1401
1581782400 17.1467
1581789600 17.1356
1581796800 17.1424
1581804000 17.1467
1581811200 17.1466
1581818400 17.1451
1581825600 17.1464
1581832800 17.1317
1581840000 17.1464
1581847200 17.1391
1581854400 17.1297
1581861600 17.1266
1581868800 17.1315
1581876000 17.1209
1581883200 17.1153
1581890400 17.1162
1581897600 17.1165
1581904800 17.1051
1581912000 17.1415
1581919200 17.1217
1581926400 17.1152
1581933600 17.1249
1581940800 17.1297
1581948000 17.1270
1581955200 17.1277
1581962400 17.1200
1581969600 17.1096
1581976800 17.1265
1581984000 17.1209
1581991200 17.1097
1581998400 17.1169
1582005600 17.1158
1582012800 17.1145
1582020000 17.1254
1582027200 17.1381
1582034400 17.1241
1582041600 17.1183
1582048800 17.1326
1582056000 17.1263
1582063200 17.1223
1582070400 17.1234
1582077600 17.1263
1582084800 17.1272
1582092000 17.1162
1582099200 17.1214
1582106400 17.1005
1582113600 17.1077
1582120800 17.1314
1582128000 17.1416
1582135200 17.1306
1582142400 17.1078
1582149600 17.1413
1582156800 17.1392
1582164000 17.1370
1582171200 17.1306
1582178400 17.1061
1582185600 17.1253
1582192800 17.0898
1582200000 17.0906
1582207200 17.0692
1582214400 17.0506
1582221600 17.0629
1582228800 17.0653
1582236000 17.0610
1582243200 17.0689
1582250400 17.0673
1582257600 17.0588
1582264800 17.0555
1582272000 17.0632
1582279200 17.0479
1582286400 17.0442
1582293600 17.0468
1582300800 17.0911
1582308000 17.0768
1582315200 17.0823
1582322400 17.0784
1582329600 17.0793
1582336800 17.0710
1582344000 17.0720
1582351200 17.0696
1582358400 17.0755
1582365600 17.0728
1582372800 17.0674
1582380000 17.0578
1582387200 17.0587
1582394400 17.0558
1582401600 17.0659
1582408800 17.0596
1582416000 17.0622
1582423200 17.0591
1582430400 17.0611
1582437600 17.0463
1582444800 17.0545
1582452000 17.0523
1582459200 17.0630
1582466400 17.0538
1582473600 17.0562
1582480800 17.1812
1582488000 17.1810
1582495200 17.1763
1582502400 17.0509
1582509600 17.0530
1582516800 17.0594
1582524000 17.0601
1582531200 17.0572
1582538400 17.0317
1582545600 17.0515
1582552800 17.0560
1582560000 17.0745
1582567200 17.0741
1582574400 17.0685
1582581600 17.0639
1582588800 17.0425
1582596000 17.0432
1582603200 17.0494
1582610400 17.0373
1582617600 17.0602
1582624800 17.0529
1582632000 17.0600
1582639200 17.0735
1582646400 17.0761
1582653600 17.0725
1582660800 17.0710
1582668000 17.0689
1582675200 17.0774
1582682400 17.0730
1582689600 17.0675
1582696800 17.0688
1582704000 17.0541
1582711200 17.0350
1582718400 17.0437
1582725600 17.0313
1582732800 17.0457
1582740000 17.0390
1582747200 17.0432
1582754400 17.0339
1582761600 17.0273
1582768800 17.0312
1582776000 17.0383
1582783200 17.0256
1582790400 17.0357
1582797600 17.0270
1582804800 17.0378
1582812000 17.0280
1582819200 17.0341
1582826400 17.0356
1582833600 17.0417
1582840800 17.0020
1582848000 17.0160
1582855200 17.0142
1582862400 17.0003
1582869600 16.9935
1582876800 16.9912
1582884000 16.9910
1582891200 16.9968
1582898400 16.9850
1582905600 16.9991
1582912800 16.9940
1582920000 16.9991
1582927200 17.0145
1582934400 17.0141
1582941600 17.0138
1582948800 17.0111
1582956000 17.0036
1582963200 17.0058
1582970400 16.9946
1582977600 17.0182
1582984800 17.0041
1582992000 17.0192
1582999200 17.0188
1583006400 17.0264
1583013600 17.0123
1583028000 17.0106
1583020800 17.0151
1583035200 17.0168
1583042400 17.0133
1583049600 17.0268
1583056800 16.9960
1583064000 17.0131
1583071200 16.9969
1583078400 17.0146
1583085600 17.0093
1583092800 17.0094
1583100000 17.0061
1583107200 17.0123
1583114400 17.0032
1583121600 17.0133
1583128800 17.0167
1583136000 17.0161
1583143200 17.0029
1583150400 17.0099
1583157600 16.9966
1583164800 17.0172
1583172000 17.0107
1583179200 17.0184
1583186400 16.9997
1583193600 17.0174
1583200800 17.0160
1583208000 17.0127
1583215200 17.0081
1583222400 17.0287
1583229600 17.0479
1583236800 17.0543
1583244000 17.0362
1583251200 17.0416
1583258400 17.0348
1583265600 17.0489
1583272800 17.0386
1583280000 17.0573
1583287200 17.0557
1583294400 17.0524
1583301600 17.0486
1583308800 17.0542
1583316000 17.0487
1583323200 17.0554
1583330400 17.0468
1583337600 17.0456
1583344800 17.0355
1583352000 17.0382
1583359200 17.0322
1583366400 17.0171
1583373600 17.0366
1583380800 17.0447
1583388000 17.0298
1583395200 17.0269
1583402400 17.0196
1583409600 17.0292
1583416800 17.0228
1583424000 17.0286
1583431200 17.0277
1583438400 17.0161
1583445600 17.0073
1583452800 17.0056
1583460000 17.0071
1583467200 17.0152
1583474400 17.0080
1583481600 17.0166
1583488800 17.0207
1583496000 17.0161
1583503200 17.0148
1583510400 17.0249
1583517600 17.0092
1583524800 17.0189
1583532000 17.0174
1583539200 17.0287
1583546400 17.0267
1583553600 17.0117
1583560800 17.0113
1583568000 17.0193
1583575200 17.0141
1583582400 17.0210
1583589600 17.0352
1583596800 17.0380
1583604000 17.0356
1583611200 17.0302
1583618400 17.0285
1583625600 17.0275
1583632800 17.0390
1583640000 17.0396
1583647200 17.0330
1583654400 17.0345
1583661600 17.0310
1583668800 17.0364
1583676000 17.0264
1583683200 17.0350
1583690400 17.0286
1583697600 17.0427
1583704800 17.0360
1583712000 17.0370
1583719200 17.0298
1583726400 17.0329
1583733600 17.0265
1583740800 17.0328
1583748000 17.0329
1583755200 17.0268
1583762400 17.0416
1583769600 17.0392
1583776800 17.0206
1583784000 17.0195
1583791200 17.0212
1583798400 17.0130
1583805600 17.0144
1583812800 17.0044
1583820000 17.0210
1583827200 17.0161
1583834400 17.0051
1583841600 17.0041
1583848800 16.9992
1583856000 16.9940
1583863200 17.0210
1583870400 17.0333
1583877600 17.0273
1583884800 17.0458
1583892000 17.0395
1583899200 17.0372
1583906400 17.0334
1583913600 17.0250
1583920800 17.0200
1583928000 17.0239
1583935200 17.0128
1583942400 17.0155
1583949600 17.0138
1583956800 17.0077
1583964000 17.0125
1583971200 17.0177
1583978400 17.0065
1583985600 17.0028
1583992800 16.9911
1584000000 17.0076
1584007200 16.9989
1584014400 17.0100
1584021600 17.0033
1584028800 17.0115
1584036000 17.0038
1584043200 17.0225
1584050400 17.0098
1584057600 17.0063
1584064800 17.0164
1584072000 17.0182
1584079200 17.0113
1584086400 17.0258
1584093600 17.0245
1584100800 17.0229
1584108000 17.0152
1584115200 17.0207
1584122400 17.0160
1584129600 17.0197
1584136800 17.0157
1584144000 17.0214
1584151200 17.0255
1584158400 17.0252
1584165600 17.0297
1584172800 17.0249
1584180000 17.0377
1584187200 17.0278
1584194400 17.0032
1584201600 17.0074
1584208800 16.9939
1584216000 16.9982
1584223200 16.9932
1584230400 16.9994
1584237600 17.0004
1584244800 17.0001
1584252000 16.9977
1584259200 17.0046
1584266400 17.0044
1584273600 17.0089
1584280800 16.9998
1584288000 17.0028
1584295200 17.0256
1584302400 17.0127
1584309600 17.0094
1584316800 17.0096
1584324000 17.0055
1584331200 17.0054
1584338400 17.0190
1584345600 17.0209
1584352800 17.0141
1584360000 17.0066
1584367200 17.0004
1584374400 17.0117
1584381600 17.0060
1584388800 17.0391
1584396000 17.0289
1584403200 17.0331
1584410400 17.0368
1584417600 17.0284
1584424800 17.0309
1584432000 17.0314
1584439200 17.0350
1584446400 17.0191
1584453600 17.0017
1584460800 17.0042
1584468000 17.0147
1584475200 17.0069
1584482400 16.9945
1584489600 16.9990
1584496800 17.0040
1584504000 17.0134
1584511200 17.0227
1584518400 17.0080
1584525600 16.9980
1584532800 17.0079
1584540000 16.9948
1584547200 17.0028
1584554400 17.0121
1584561600 17.0099
1584568800 17.0063
1584576000 16.9998
1584583200 17.0076
1584590400 17.0114
1584597600 17.0097
1584604800 17.0134
1584612000 17.0140
1584619200 17.0147
1584626400 17.0117
1584633600 17.0203
1584640800 17.0383
1584648000 17.0262
1584655200 17.0441
1584662400 17.0458
1584669600 17.0192
1584676800 17.0181
1584684000 17.0127
1584691200 17.0234
1584698400 17.0211
1584705600 17.0113
1584712800 17.0126
1584720000 17.0167
1584727200 17.0228
1584734400 17.0312
1584741600 17.0298
1584748800 17.0348
1584756000 17.0303
1584763200 17.0161
1584770400 17.0063
1584777600 16.9232
1584784800 17.0132
1584792000 17.0185
1584799200 17.0169
1584813600 17.0317
1584820800 17.0315
1584828000 17.0399
1584835200 17.0395
1584842400 17.0327
1584849600 17.0363
1584856800 17.0460
1584864000 17.0448
1584871200 17.0279
1584878400 17.0342
1584892800 17.0474
1584900000 17.0422
1584907200 17.0465
1584914400 17.0417
1584921600 17.0326
1584928800 17.0179
1584936000 17.0202
1584943200 17.0030
1584950400 17.0114
1584957600 17.0708
1584964800 17.0080
1584972000 17.0054
1584979200 17.0040
1584986400 17.0010
1584993600 16.9970
1585000800 16.9857
1585008000 16.9839
1585015200 17.0000
1585022400 17.0123
1585029600 16.9973
1585036800 17.0013
1585044000 16.9946
1585051200 16.9958
1585058400 16.9791
1585065600 16.9798
1585072800 16.9765
1585080000 17.0040
1585087200 16.9919
1585094400 16.9967
1585101600 16.9900
1585108800 16.9953
1585116000 16.9810
1585123200 16.9638
1585130400 16.9841
1585137600 16.9836
1585144800 16.9714
1585152000 16.9608
1585159200 16.9603
1585166400 16.9714
1585173600 16.9579
1585180800 16.9653
1585188000 16.9625
1585195200 16.9599
1585202400 16.9600
1585209600 16.9572
1585216800 16.9564
1585224000 16.9153
1585231200 16.9478
1585238400 16.9532
1585245600 16.9391
1585252800 16.9519
1585260000 16.9432
1585267200 16.9486
1585274400 16.9423
1585281600 16.9393
1585288800 16.9440
1585296000 16.9475
1585303200 16.9452
1585310400 16.9523
1585317600 16.9328
1585324800 16.9101
1585332000 16.9152
1585339200 16.9203
1585346400 16.9122
1585353600 16.9419
1585360800 16.9467
1585368000 16.9450
1585375200 16.9368
1585382400 16.9325
1585389600 16.9342
1585396800 16.9396
1585404000 16.9394
1585411200 16.9463
1585418400 16.9431
1585425600 16.9505
1585432800 16.9391
1585440000 16.9440
1585447200 16.9356
1585454400 16.9429
1585461600 16.9414
1585468800 16.9493
1585476000 16.9487
1585483200 16.9460
1585490400 16.9483
1585497600 16.9526
1585504800 16.9536
1585512000 16.9466
1585519200 16.9493
1585526400 16.9495
1585533600 16.9435
1585540800 16.9473
1585548000 16.9489
1585555200 16.9479
1585562400 16.9435
1585569600 16.9470
1585576800 16.9301
1585584000 16.9221
1585591200 16.9292
1585598400 16.9379
1585605600 16.9730
1585612800 16.9583
1585620000 16.9251
1585627200 16.9044
1585634400 16.9018
1585641600 16.9136
1585648800 16.9115
1585656000 16.9168
1585663200 16.9104
1585670400 16.9117
1585677600 16.9144
1585684800 16.9531
1585692000 16.9612
1585706400 16.9568
1585699200 16.9644
1585713600 16.9540
1585720800 16.9494
1585728000 16.9540
1585735200 16.9356
1585742400 16.9377
1585749600 16.9357
1585756800 16.9447
1585764000 16.9365
1585771200 16.9529
1585778400 16.9465
1585785600 16.9356
1585792800 16.9475
1585800000 16.9542
1585807200 16.9628
1585814400 16.9641
1585821600 16.9561
1585828800 16.9509
1585836000 16.9227
1585843200 16.9445
1585850400 16.9470
1585857600 16.9504
1585864800 16.9733
1585872000 16.9317
1585879200 16.9430
1585886400 16.9486
1585893600 16.9045
1585900800 16.9285
1585908000 16.9295
1585915200 16.9207
1585922400 16.9282
1585936800 16.9103
1585944000 16.9821
1585951200 16.9789
1585958400 16.9793
1585965600 16.9821
1585972800 16.9811
1585980000 16.9798
1585987200 16.9802
1585994400 16.9967
1586001600 16.9980
1586008800 16.9979
1586016000 16.9953
1586023200 16.9845
1586030400 17.0009
1586037600 16.9986
1586044800 16.9979
1586052000 16.9959
1586059200 16.9810
1586066400 16.9850
1586073600 17.0081
1586080800 17.0006
1586088000 16.9851
1586095200 17.0028
1586102400 17.0045
1586116800 17.0083
1586124000 16.9642
1586131200 16.9507
1586138400 16.9494
1586145600 16.9553
1586152800 16.9510
1586160000 16.9641
1586167200 16.9636
1586174400 16.9680
1586181600 16.9588
1586188800 16.9776
1586196000 16.9679
1586203200 16.9577
1586210400 16.9585
1586217600 16.9393
1586224800 16.9506
1586232000 16.9455
1586239200 16.9336
1586246400 16.9249
1586253600 16.9328
1586260800 16.9230
1586268000 16.9201
1586275200 16.9135
1586282400 16.9362
1586289600 16.9374
1586296800 16.9281
1586304000 16.9456
1586311200 16.9341
1586318400 16.9492
1586325600 16.9406
1586332800 16.9446
1586340000 16.9493
1586347200 16.9460
1586354400 16.9460
1586361600 16.9431
1586368800 16.9270
1586376000 16.9299
1586383200 16.9603
1586390400 16.9682
1586397600 16.9691
1586404800 16.9659
1586412000 16.9558
1586419200 16.9630
1586426400 16.9586
1586433600 16.9611
1586440800 16.9374
1586448000 16.9334
1586455200 16.9381
1586462400 16.9488
1586469600 16.9692
1586476800 16.9721
1586484000 16.9527
1586491200 16.9462
1586498400 16.9268
1586505600 16.9485
1586512800 16.9451
1586520000 16.9399
1586527200 16.9364
1586534400 16.9372
1586541600 16.9424
1586548800 16.9576
1586556000 16.9389
1586563200 16.9509
1586570400 16.9541
1586577600 16.9614
1586584800 16.9520
1586592000 16.9683
1586599200 16.9548
1586606400 16.9588
1586613600 16.9643
1586620800 16.9679
1586628000 16.9641
1586635200 16.9592
1586642400 16.9584
1586649600 16.9517
1586656800 16.9563
1586664000 16.9610
1586671200 16.9708
1586678400 16.9567
1586685600 16.9636
1586692800 16.9561
1586700000 16.9515
1586707200 16.9547
1586714400 16.9552
1586721600 16.9639
1586728800 16.9542
1586736000 16.9705
1586743200 16.9585
1586750400 16.9714
1586757600 16.9492
1586764800 16.9583
1586772000 16.9542
1586779200 16.9770
1586786400 16.9579
1586793600 16.9589
1586800800 16.9549
1586808000 16.9598
1586815200 16.9554
1586822400 16.9363
1586829600 16.9308
1586836800 16.9557
1586844000 16.9484
1586851200 16.9536
1586858400 16.9551
1586865600 16.9457
1586872800 16.9462
1586880000 16.9599
1586887200 16.9305
1586894400 16.9153
1586901600 16.9037
1586908800 16.9061
1586916000 16.9043
1586923200 16.9173
1586930400 16.9093
1586937600 16.9211
1586944800 16.9216
1586952000 16.9228
1586959200 16.9317
1586966400 16.9189
1586973600 16.9177
1586980800 16.9495
1586988000 16.9520
1586995200 16.9314
1587002400 16.9279
1587009600 16.9294
1587016800 16.9195
1587024000 16.9267
1587031200 16.9394
1587038400 16.9314
1587045600 16.9335
1587052800 16.9335
1587060000 16.9550
1587067200 16.9389
1587074400 16.9352
1587081600 16.9175
1587088800 16.9172
1587096000 16.9233
1587103200 16.9102
1587110400 16.9640
1587117600 17.1796
1587124800 17.1795
1587132000 17.1902
1587139200 17.2025
1587146400 17.1753
1587153600 16.9579
1587160800 17.0074
1587168000 17.0082
1587175200 16.7788
1587182400 16.7590
1587189600 16.7705
1587196800 16.7763
1587204000 16.9851
1587211200 16.9818
1587218400 16.9848
1587225600 16.9937
1587232800 16.7670
1587240000 16.7705
1587247200 16.7740
1587254400 16.9504
1587261600 16.9431
1587268800 16.9496
1587276000 16.9420
1587283200 16.9388
1587290400 16.9460
1587297600 16.9418
1587304800 16.9309
1587312000 16.9319
1587319200 16.9276
1587326400 16.9355
1587333600 16.9355
1587340800 16.9395
1587348000 16.9423
1587355200 16.9347
1587362400 16.9310
1587369600 16.9536
1587376800 16.9365
1587384000 16.9515
1587391200 16.9301
1587398400 16.9358
1587405600 16.9233
1587412800 16.9040
1587420000 16.8740
1587427200 16.8813
1587434400 16.8821
1587441600 16.8695
1587448800 16.7760
1587456000 16.8156
1587463200 16.8046
1587470400 16.8127
1587477600 16.7818
1587484800 16.7838
1587492000 16.7776
1587499200 16.7546
1587506400 16.7632
1587513600 16.7459
1587520800 16.7592
1587528000 16.7659
1587535200 16.7572
1587542400 16.7649
1587549600 16.7651
1587556800 16.7752
1587564000 16.7555
1587571200 16.7615
1587578400 16.7536
1587585600 16.7660
1587592800 16.7675
1587600000 16.7766
1587607200 16.8049
1587614400 16.7936
1587621600 16.7859
1587628800 16.7978
1587636000 16.7601
1587643200 16.7688
1587650400 16.7700
1587657600 16.7889
1587664800 16.7862
1587672000 16.7579
1587679200 16.7814
1587686400 16.7761
1587693600 16.7686
1587700800 16.7702
1587708000 16.7575
1587715200 16.7643
1587722400 16.7716
1587729600 16.7621
1587736800 16.7599
1587744000 16.7647
1587751200 16.7643
1587758400 16.7640
1587765600 16.7573
1587772800 16.6075
1587780000 16.5963
1587787200 16.5845
1587794400 16.5861
1587801600 16.6011
1587808800 16.5803
1587816000 16.5923
1587823200 16.5987
1587830400 16.5906
1587837600 16.5977
1587844800 16.7249
1587852000 16.7169
1587859200 16.7364
1587866400 16.7252
1587873600 16.7260
1587880800 16.7024
1587888000 16.7366
1587895200 16.7206
1587902400 16.7248
1587909600 16.7184
1587916800 16.7182
1587924000 16.7214
1587931200 16.7266
1587938400 16.7152
1587945600 16.7279
1587952800 16.7353
1587960000 16.7421
1587967200 16.7108
1587974400 16.7429
1587981600 16.7325
1587988800 16.7270
1587996000 16.7086
1588003200 16.7022
1588010400 16.6962
1588017600 16.6980
1588024800 16.6982
1588032000 16.7135
1588039200 16.7048
1588046400 16.7016
1588053600 16.7107
1588060800 16.6997
1588068000 16.6904
1588075200 16.6922
1588082400 16.6760
1588089600 16.6848
1588096800 16.6838
1588104000 16.6860
1588111200 16.6886
1588118400 16.6842
1588125600 16.6978
1588132800 16.6960
1588140000 16.6898
1588147200 16.6928
1588154400 16.6894
1588161600 16.6892
1588168800 16.6876
1588176000 16.6846
1588183200 16.7086
1588190400 16.7011
1588197600 16.6923
1588204800 16.7059
1588212000 16.6947
1588219200 16.6864
1588226400 16.7001
1588233600 16.6880
1588240800 16.6812
1588248000 16.7085
1588255200 16.6992
1588262400 16.7163
1588269600 16.7082
1588276800 16.7114
1588284000 16.7374
1588298400 16.7367
1588291200 16.7377
1588305600 16.7409
1588312800 16.7399
1588320000 16.7319
1588327200 16.7369
1588334400 16.7195
1588341600 16.7179
1588348800 16.7205
1588356000 16.7313
1588363200 16.7175
1588370400 16.7283
1588377600 16.7179
1588384800 16.7121
1588392000 16.7135
1588399200 16.7051
1588406400 16.7043
1588413600 16.6989
1588420800 16.7189
1588428000 16.7069
1588435200 16.7023
1588442400 16.6951
1588449600 16.7025
1588456800 16.7001
1588464000 16.7007
1588471200 16.7031
1588478400 16.6963
1588485600 16.7051
1588492800 16.6916
1588500000 16.6953
1588507200 16.6988
1588514400 16.6920
1588521600 16.6893
1588528800 16.6967
1588536000 16.6987
1588543200 16.6869
1588550400 16.6318
1588557600 16.6340
1588564800 16.6465
1588572000 16.6195
1588579200 16.6376
1588586400 16.6052
1588593600 16.5996
1588600800 16.5974
1588608000 16.5954
1588615200 16.5951
1588622400 16.5939
1588629600 16.5895
1588636800 16.5951
1588644000 16.6038
1588651200 16.6080
1588658400 16.6127
1588665600 16.6153
1588672800 16.6104
1588680000 16.6088
1588687200 16.6086
1588694400 16.6098
1588701600 16.6038
1588708800 16.6006
1588716000 16.6052
1588723200 16.6072
1588730400 16.6102
1588737600 16.6032
1588744800 16.6007
1588752000 16.6056
1588759200 16.6050
1588766400 16.5991
1588773600 16.5904
1588780800 16.6049
1588788000 16.6043
1588795200 16.6180
1588802400 16.6239
1588809600 16.6428
1588816800 16.6229
1588824000 16.6317
1588831200 16.6148
1588838400 16.6402
1588845600 16.6051
1588852800 16.6125
1588860000 16.6010
1588867200 16.6073
1588874400 16.6010
1588881600 16.6139
1588888800 16.6123
1588896000 16.6087
1588903200 16.6214
1588910400 16.6107
1588917600 16.6062
1588924800 16.6076
1588932000 16.5924
1588939200 16.5714
1588946400 16.5845
1588953600 16.5922
1588960800 16.5940
1588968000 16.6013
1588975200 16.6136
1588982400 16.6012
1588989600 16.6008
1588996800 16.5944
1589004000 16.5924
1589011200 16.6033
1589018400 16.5994
1589025600 16.6057
1589032800 16.6047
1589040000 16.5982
1589047200 16.5990
1589054400 16.5986
1589061600 16.5980
1589068800 16.6024
1589076000 16.6018
1589083200 16.6072
1589090400 16.6018
1589097600 16.6026
1589104800 16.6089
1589112000 16.6214
1589119200 16.6077
1589126400 16.6018
1589133600 16.6091
1589140800 16.6005
1589148000 16.6157
1589155200 16.6076
1589162400 16.6163
1589169600 16.6186
1589176800 16.5987
1589184000 16.5983
1589191200 16.5955
1589198400 16.6038
1589205600 16.5995
1589212800 16.6172
1589220000 16.6162
1589227200 16.6030
1589234400 16.6036
1589241600 16.6174
1589248800 16.6079
1589256000 16.6160
1589263200 16.6162
1589270400 16.6043
1589277600 16.6044
1589284800 16.6164
1589292000 16.6073
1589299200 16.5677
1589306400 16.5644
1589313600 16.5916
1589320800 16.5863
1589328000 16.5685
1589335200 16.5647
1589342400 16.5963
1589349600 16.5716
1589356800 16.5746
1589364000 16.5608
1589371200 16.5857
1589378400 16.5858
1589385600 16.5925
1589392800 16.5872
1589400000 16.6121
1589407200 16.5997
1589414400 16.6023
1589421600 16.5755
1589428800 16.5848
1589436000 16.5918
1589443200 16.5777
1589450400 16.5783
1589457600 16.5801
1589464800 16.5849
1589472000 16.6090
1589479200 16.5945
1589486400 16.5982
1589493600 16.5990
1589500800 16.5715
1589508000 16.5735
1589515200 16.5711
1589522400 16.5789
1589529600 16.5862
1589536800 16.5676
1589544000 16.5747
1589551200 16.5713
1589558400 16.5808
1589565600 16.5798
1589572800 16.5802
1589580000 16.5837
1589587200 16.5747
1589594400 16.5729
1589601600 16.5752
1589608800 16.5752
1589616000 16.5791
1589623200 16.5809
1589630400 16.5855
1589637600 16.5609
1589644800 16.5589
1589652000 16.5604
1589659200 16.5667
1589666400 16.5596
1589673600 16.5667
1589680800 16.5587
1589688000 16.5636
1589695200 16.5628
1589702400 16.5519
1589709600 16.5737
1589716800 16.5706
1589724000 16.5562
1589731200 16.5690
1589738400 16.5578
1589745600 16.5598
1589752800 16.5773
1589760000 16.5683
1589767200 16.5641
1589774400 16.5522
1589781600 16.5578
1589788800 16.5674
1589796000 16.5735
1589803200 16.5536
1589810400 16.5597
1589817600 16.5353
1589824800 16.5218
1589832000 16.5371
1589839200 16.5377
1589846400 16.5360
1589853600 16.5348
1589860800 16.5346
1589868000 16.5469
1589875200 16.5165
1589882400 16.5262
1589889600 16.5384
1589896800 16.5266
1589904000 16.5368
1589911200 16.5154
1589918400 16.5292
1589925600 16.5425
1589932800 16.5624
1589940000 16.5621
1589947200 16.5203
1589954400 16.5029
1589961600 16.5133
1589968800 16.5093
1589976000 16.5122
1589983200 16.5066
1589990400 16.5252
1589997600 16.5173
1590004800 16.5163
1590012000 16.5177
1590019200 16.5278
1590026400 16.5097
1590033600 16.5026
1590040800 16.4326
1590048000 16.4490
1590055200 16.4379
1590062400 16.4562
1590069600 16.4461
1590076800 16.4616
1590084000 16.4428
1590091200 16.4316
1590098400 16.4365
1590105600 16.4371
1590112800 16.4002
1590120000 16.4031
1590127200 16.3961
1590134400 16.3915
1590141600 16.3907
1590148800 16.3931
1590156000 16.4120
1590163200 16.4158
1590170400 16.4213
1590177600 16.4635
1590184800 16.4487
1590192000 16.4503
1590199200 16.4469
1590206400 16.4461
1590213600 16.4471
1590220800 16.4467
1590228000 16.4346
1590235200 16.4418
1590242400 16.4367
1590249600 16.4423
1590256800 16.4387
1590264000 16.4467
1590271200 16.4584
1590278400 16.4576
1590285600 16.4539
1590292800 16.4573
1590300000 16.4480
1590307200 16.4423
1590314400 16.4444
1590321600 16.4280
1590328800 16.4173
1590336000 16.4223
1590343200 16.4209
1590350400 16.4202
1590357600 16.4259
1590364800 16.4252
1590372000 16.4269
1590379200 16.4340
1590386400 16.4261
1590393600 16.4306
1590400800 16.4289
1590408000 16.4354
1590415200 16.4377
1590422400 16.4339
1590429600 16.4303
1590436800 16.4390
1590444000 16.4383
1590451200 16.4398
1590458400 16.4454
1590465600 16.4516
1590472800 16.4483
1590480000 16.4517
1590487200 16.4365
1590494400 16.4395
1590501600 16.4422
1590508800 16.4462
1590516000 16.5325
1590523200 16.5877
1590530400 16.5856
1590537600 16.5698
1590544800 16.5703
1590552000 16.5767
1590559200 16.5628
1590566400 16.5745
1590573600 16.5738
1590580800 16.5766
1590588000 16.5781
1590595200 16.5990
1590602400 16.5909
1590609600 16.5831
1590616800 16.5813
1590624000 16.5810
1590631200 16.5961
1590638400 16.6024
1590645600 16.5839
1590652800 16.5722
1590660000 16.5713
1590667200 16.5825
1590674400 16.5751
1590681600 16.5826
1590688800 16.6037
1590696000 16.6074
1590703200 16.6060
1590710400 16.6131
1590717600 16.6153
1590724800 16.6373
1590732000 16.6335
1590739200 16.6426
1590746400 16.6365
1590753600 16.6302
1590760800 16.6361
1590768000 16.6408
1590775200 16.6418
1590782400 16.6381
1590789600 16.6316
1590796800 16.6308
1590804000 16.6270
1590811200 16.6312
1590818400 16.6121
1590825600 16.6274
1590832800 16.6233
1590840000 16.6255
1590847200 16.6349
1590854400 16.6257
1590861600 16.6253
1590868800 16.6385
1590876000 16.6357
1590883200 16.6394
1590890400 16.6261
1590897600 16.6241
1590904800 16.6131
1590912000 16.6276
1590919200 16.6182
1590926400 16.6257
1590933600 16.6154
1590940800 16.6152
1590948000 16.6109
1590955200 16.6127
1590962400 16.4850
1590976800 16.4882
1590969600 16.4891
1590984000 16.4821
1590991200 16.4805
1590998400 16.4779
1591005600 16.4931
1591012800 16.5018
1591020000 16.4995
1591027200 16.5106
1591034400 16.5010
1591041600 16.5017
1591048800 16.5056
1591056000 16.4989
1591063200 16.4966
1591070400 16.4863
1591077600 16.4855
1591084800 16.4808
1591092000 16.4829
1591099200 16.4830
1591106400 16.4870
1591113600 16.5139
1591120800 16.5012
1591128000 16.4867
1591135200 16.4873
1591142400 16.4945
1591149600 16.5062
1591156800 16.5017
1591164000 16.5036
1591171200 16.5002
1591178400 16.4947
1591185600 16.4971
1591192800 16.4899
1591200000 16.4951
1591207200 16.5042
1591214400 16.5016
1591221600 16.4886
1591228800 16.5140
1591236000 16.4930
1591243200 16.4797
1591250400 16.4686
1591257600 16.4686
1591264800 16.4661
1591272000 16.4574
1591279200 16.4460
1591286400 16.4384
1591293600 16.4404
1591300800 16.4431
1591308000 16.4468
1591315200 16.4445
1591322400 16.4259
1591329600 16.4317
1591336800 16.4361
1591344000 16.4451
1591351200 16.4520
1591358400 16.4483
1591365600 16.4478
1591372800 16.4437
1591380000 16.4334
1591387200 16.4394
1591394400 16.4374
1591401600 16.4448
1591408800 16.4390
1591416000 16.4424
1591423200 16.4294
1591430400 16.4307
1591437600 16.4304
1591444800 16.4322
1591452000 16.4262
1591459200 16.4187
1591466400 16.4171
1591473600 16.4353
1591480800 16.4322
1591488000 16.4344
1591495200 16.4295
1591502400 16.4326
1591509600 16.4257
1591516800 16.4300
1591524000 16.4251
1591531200 16.4239
1591538400 16.4258
1591545600 16.4287
1591552800 16.4186
1591560000 16.4210
1591567200 16.4291
1591574400 16.4393
1591581600 16.4377
1591588800 16.4377
1591596000 16.4397
1591603200 16.4417
1591610400 16.4354
1591617600 16.4366
1591624800 16.4218
1591632000 16.4177
1591639200 16.4207
1591646400 16.4281
1591653600 16.4194
1591660800 16.4166
1591668000 16.3989
1591675200 16.4234
1591682400 16.4243
1591689600 16.4311
1591696800 16.4282
1591704000 16.4120
1591711200 16.4290
1591718400 16.4204
1591725600 16.4178
1591732800 16.4215
1591740000 16.4191
1591747200 16.4260
1591754400 16.4444
1591761600 16.4430
1591768800 16.4538
1591776000 16.4447
1591783200 16.4469
1591790400 16.4581
1591797600 16.4541
1591804800 16.4470
1591812000 16.4521
1591819200 16.4788
1591826400 16.4590
1591833600 16.4587
1591840800 16.4481
1591848000 16.4550
1591855200 16.4463
1591862400 16.4546
1591869600 16.4359
1591876800 16.4480
1591884000 16.4345
1591891200 16.4356
1591898400 16.4025
1591905600 16.4058
1591912800 16.3942
1591920000 16.3999
1591927200 16.3927
1591934400 16.3992
1591941600 16.3899
1591948800 16.3953
1591956000 16.3866
1591963200 16.3993
1591970400 16.3850
1591977600 16.3862
1591984800 16.3902
1591992000 16.4003
1591999200 16.3916
1592006400 16.4036
1592013600 16.4066
1592020800 16.4163
1592028000 16.3969
1592035200 16.4026
1592042400 16.4038
1592049600 16.3258
1592056800 16.3432
1592064000 16.3383
1592071200 16.3443
1592078400 16.3471
1592085600 16.3443
1592092800 16.3571
1592100000 16.3540
1592107200 16.3494
1592114400 16.3515
1592121600 16.3554
1592128800 16.3604
1592136000 16.3329
1592143200 16.3401
1592150400 16.3372
1592157600 16.3329
1592164800 16.3254
1592172000 16.3292
1592179200 16.3271
1592186400 16.3245
1592193600 16.3235
1592200800 16.3199
1592208000 16.3242
1592215200 16.3188
1592222400 16.3306
1592229600 16.3055
1592236800 16.3047
1592244000 16.3125
1592251200 16.3045
1592258400 16.3016
1592265600 16.2976
1592272800 16.2949
1592280000 16.2861
1592287200 16.2832
1592294400 16.3069
1592301600 16.3002
1592308800 16.3029
1592316000 16.2800
1592323200 16.2740
1592330400 16.2731
1592337600 16.2705
1592344800 16.2702
1592352000 16.2790
1592359200 16.2753
1592366400 16.2807
1592373600 16.2745
1592380800 16.2751
1592388000 16.2888
1592395200 16.2905
1592402400 16.2956
1592409600 16.3008
1592416800 16.2996
1592424000 16.2979
1592431200 16.2968
1592438400 16.3012
1592445600 16.3016
1592452800 16.2985
1592460000 16.2989
1592467200 16.2940
1592474400 16.2933
1592481600 16.2917
1592488800 16.3025
1592496000 16.3041
1592503200 16.2928
1592510400 16.2935
1592517600 16.2919
1592524800 16.2851
1592532000 16.2878
1592539200 16.2919
1592546400 16.2931
1592553600 16.2925
1592560800 16.2958
1592568000 16.2982
1592575200 16.2734
1592582400 16.2717
1592589600 16.2709
1592596800 16.2783
1592604000 16.2759
1592611200 16.2757
1592618400 16.2745
1592625600 16.2759
1592632800 16.2764
1592640000 16.2625
1592647200 16.2560
1592654400 16.2578
1592661600 16.2505
1592668800 16.2566
1592676000 16.2554
1592683200 16.2474
1592690400 16.2552
1592697600 16.2563
1592704800 16.2500
1592712000 16.2536
1592719200 16.2488
1592726400 16.2479
1592733600 16.2462
1592740800 16.2496
1592748000 16.2466
1592755200 16.2524
1592762400 16.2370
1592769600 16.2511
1592776800 16.2442
1592784000 16.2577
1592791200 16.2524
1592798400 16.2595
1592805600 16.2418
1592812800 16.2537
1592820000 16.2526
1592827200 16.2525
1592834400 16.2462
1592841600 16.2367
1592848800 16.2480
1592856000 16.2536
1592863200 16.2392
1592870400 16.2438
1592877600 16.2494
1592884800 16.2487
1592892000 16.2373
1592899200 16.2244
1592906400 16.2223
1592913600 16.2278
1592920800 16.2968
1592928000 16.3116
1592935200 16.3145
1592942400 16.3111
1592949600 16.3065
1592956800 16.3036
1592964000 16.3140
1592971200 16.3030
1592978400 16.3315
1592985600 16.3326
1592992800 16.3224
1593000000 16.3211
1593007200 16.3270
1593014400 16.3311
1593021600 16.3174
1593028800 16.3242
1593036000 16.3186
1593043200 16.3295
1593050400 16.3296
1593057600 16.3308
1593064800 16.2915
1593072000 16.2641
1593079200 16.2836
1593086400 16.2738
1593093600 16.2629
1593100800 16.2766
1593108000 16.2832
1593115200 16.2837
1593122400 16.2840
1593129600 16.2857
1593136800 16.2861
1593144000 16.2878
1593151200 16.2801
1593158400 16.2945
1593165600 16.2797
1593172800 16.2878
1593180000 16.2767
1593187200 16.2813
1593194400 16.2720
1593201600 16.3000
1593208800 16.2898
1593216000 16.2952
1593223200 16.2882
1593230400 16.2877
1593237600 16.2802
1593244800 16.2864
1593252000 16.2752
1593259200 16.2822
1593266400 16.2877
1593273600 16.3072
1593280800 16.2939
1593288000 16.2945
1593295200 16.3158
1593302400 16.3150
1593309600 16.2817
1593316800 16.2865
1593324000 16.2816
1593331200 16.2905
1593338400 16.2817
1593345600 16.2937
1593352800 16.2827
1593360000 16.2886
1593367200 16.2834
1593374400 16.2858
1593381600 16.2768
1593388800 16.2755
1593396000 16.2815
1593403200 16.2881
1593410400 16.2690
1593417600 16.2866
1593424800 16.2750
1593432000 16.2789
1593439200 16.2824
1593446400 16.2769
1593453600 16.2645
1593460800 16.2730
1593468000 16.2814
1593475200 16.2849
1593482400 16.2720
1593489600 16.4189
1593496800 16.2766
1593504000 16.2958
1593511200 16.2838
1593518400 16.2979
1593525600 16.2811
1593532800 16.2839
1593540000 16.2688
1593547200 16.2737
1593554400 16.2554
1593561600 16.2615
1593568800 16.2623
1593576000 16.2552
1593583200 16.2509
1593590400 16.2593
1593597600 16.2574
1593604800 16.2673
1593612000 16.2576
1593619200 16.2622
1593626400 16.2584
1593633600 16.2692
1593640800 16.2754
1593648000 16.2788
1593655200 16.2805
1593662400 16.2465
1593669600 16.2580
1593676800 16.2414
1593684000 16.2451
1593691200 16.2472
1593698400 16.2474
1593705600 16.2519
1593712800 16.2621
1593720000 16.2669
1593727200 16.2647
1593734400 16.2662
1593741600 16.2734
1593748800 16.2543
1593756000 16.2567
1593763200 16.2644
1593770400 16.2774
1593777600 16.2712
1593784800 16.2630
1593792000 16.2602
1593799200 16.2566
1593806400 16.2594
1593813600 16.2619
1593820800 16.2625
1593828000 16.2585
1593835200 16.2606
1593842400 16.2585
1593849600 16.2588
1593856800 16.2572
1593864000 16.2547
1593871200 16.2542
1593878400 16.2543
1593885600 16.2564
1593892800 16.2568
1593900000 16.2595
1593907200 16.2547
1593914400 16.2525
1593921600 16.2550
1593928800 16.2542
1593936000 16.2450
1593943200 16.2387
1593950400 16.2540
1593957600 16.2439
1593964800 16.2432
1593972000 16.2407
1593979200 16.2415
1593986400 16.2430
1593993600 16.2460
1594000800 16.2422
1594008000 16.2455
1594015200 16.2455
1594022400 16.2480
1594029600 16.2457
1594036800 16.2492
1594044000 16.2465
1594051200 16.2436
1594058400 16.2506
1594065600 16.2522
1594072800 16.2480
1594080000 16.2562
1594087200 16.2490
1594094400 16.2608
1594101600 16.2743
1594108800 16.2777
1594116000 16.2868
1594123200 16.2807
1594130400 16.2684
1594137600 16.2372
1594144800 16.2397
1594152000 16.2348
1594159200 16.2455
1594166400 16.2476
1594173600 16.2458
1594180800 16.2416
1594188000 16.2497
1594195200 16.2499
1594202400 16.2506
1594209600 16.2476
1594216800 16.2520
1594224000 16.2355
1594231200 16.2402
1594238400 16.2441
1594245600 16.2492
1594252800 16.2513
1594260000 16.2491
1594267200 16.2504
1594274400 16.2385
1594281600 16.2471
1594288800 16.2414
1594296000 16.2405
1594303200 16.2368
1594310400 16.2547
1594317600 16.2509
1594324800 16.2470
1594332000 16.2512
1594339200 16.2544
1594346400 16.2360
1594353600 16.2760
1594360800 16.2707
1594368000 16.2783
1594375200 16.2849
1594382400 16.2886
1594389600 16.2840
1594396800 16.2745
1594404000 16.2713
1594411200 16.2799
1594418400 16.2801
1594425600 16.2856
1594432800 16.2849
1594440000 16.2879
1594447200 16.2879
1594454400 16.2895
1594461600 16.2880
1594468800 16.3004
1594476000 16.3002
1594483200 16.3041
1594490400 16.3056
1594497600 16.2914
1594504800 16.2886
1594512000 16.3041
1594519200 16.2942
1594526400 16.2993
1594533600 16.2976
1594540800 16.2995
1594548000 16.3042
1594555200 16.3062
1594562400 16.3057
1594569600 16.3118
1594576800 16.4419
1594584000 16.3019
1594591200 16.3018
1594598400 16.3113
1594605600 16.3033
1594612800 16.3073
1594620000 16.3077
1594627200 16.3071
1594634400 16.3049
1594641600 16.2992
1594648800 16.3017
1594656000 16.3047
1594663200 16.3039
1594670400 16.3135
1594677600 16.3096
1594684800 16.3146
1594692000 16.3158
1594699200 16.3106
1594706400 16.3079
1594713600 16.3126
1594720800 16.3125
1594728000 16.3155
1594735200 16.2970
1594742400 16.3099
1594749600 16.3537
1594756800 16.3558
1594764000 16.3559
1594771200 16.3600
1594778400 16.3407
1594785600 16.3570
1594792800 16.3596
1594800000 16.3465
1594807200 16.3464
1594814400 16.3540
1594821600 16.3465
1594828800 16.3437
1594836000 16.3559
1594843200 16.3398
1594850400 16.3334
1594857600 16.3348
1594864800 16.3433
1594872000 16.3404
1594879200 16.3371
1594886400 16.3321
1594893600 16.3381
1594900800 16.3338
1594908000 16.3318
1594915200 16.3391
1594922400 16.3352
1594929600 16.3384
1594936800 16.3400
1594944000 16.3382
1594951200 16.3346
1594958400 16.3207
1594965600 16.3369
1594972800 16.3254
1594980000 16.3140
1594987200 16.3207
1594994400 16.3042
1595001600 16.2995
1595008800 16.3036
1595016000 16.2974
1595023200 16.3072
1595030400 16.3144
1595037600 16.3144
1595044800 16.3190
1595052000 16.3036
1595059200 16.3006
1595066400 16.3109
1595073600 16.3076
1595080800 16.3113
1595088000 16.3102
1595095200 16.3013
1595102400 16.3057
1595109600 16.3103
1595116800 16.3167
1595124000 16.3166
1595131200 16.3175
1595138400 16.2996
1595145600 16.3062
1595152800 16.2949
1595160000 16.3135
1595167200 16.3055
1595174400 16.3088
1595181600 16.3096
1595188800 16.2992
1595196000 16.3070
1595203200 16.3070
1595210400 16.2946
1595217600 16.3038
1595224800 16.2910
1595232000 16.3053
1595239200 16.3089
1595246400 16.3019
1595253600 16.3070
1595260800 16.3169
1595268000 16.3036
1595275200 16.3171
1595282400 16.3058
1595289600 16.3108
1595296800 16.3080
1595304000 16.3108
1595311200 16.3130
1595318400 16.3019
1595325600 16.3149
1595332800 16.3088
1595340000 16.3055
1595347200 16.3049
1595354400 16.3153
1595361600 16.3185
1595368800 16.3199
1595376000 16.3247
1595383200 16.3255
1595390400 16.3517
1595397600 16.3501
1595404800 16.3458
1595412000 16.3508
1595419200 16.3450
1595426400 16.3331
1595433600 16.3399
1595440800 16.3395
1595448000 16.3426
1595455200 16.3442
1595462400 16.3458
1595469600 16.3244
1595476800 16.4701
1595484000 16.4526
1595491200 16.3320
1595498400 16.2902
1595505600 16.2902
1595512800 16.2855
1595520000 16.2994
1595527200 16.3363
1595534400 16.3380
1595541600 16.3424
1595548800 16.3495
1595556000 16.3439
1595563200 16.3395
1595570400 16.3358
1595577600 16.3467
1595584800 16.3233
1595592000 16.3383
1595599200 16.3293
1595606400 16.3383
1595613600 16.3540
1595620800 16.3304
1595628000 16.3340
1595635200 16.3340
1595642400 16.3374
1595649600 16.3414
1595656800 16.3235
1595664000 16.3399
1595671200 16.3335
1595678400 16.3354
1595685600 16.3318
1595692800 16.3301
1595700000 16.3369
1595707200 16.3384
1595714400 16.3199
1595721600 16.3408
1595728800 16.3419
1595736000 16.3388
1595743200 16.3314
1595750400 16.3325
1595757600 16.3301
1595764800 16.3318
1595772000 16.3344
1595779200 16.3353
1595786400 16.3331
1595793600 16.3310
1595800800 16.4666
1595808000 16.4678
1595815200 16.4667
1595822400 16.4649
1595829600 16.4601
1595836800 16.4995
1595844000 16.3498
1595851200 16.3619
1595858400 16.3448
1595865600 16.3203
1595872800 16.3282
1595880000 16.3121
1595887200 16.3149
1595894400 16.3188
1595901600 16.3138
1595908800 16.3091
1595916000 16.2918
1595923200 16.2756
1595930400 16.2661
1595937600 16.2416
1595944800 16.2457
1595952000 16.2476
1595959200 16.2510
1595966400 16.2545
1595973600 16.2363
1595980800 16.2533
1595988000 16.2641
1595995200 16.2594
1596002400 16.2527
1596009600 16.2705
1596016800 16.2697
1596024000 16.2626
1596031200 16.2563
1596038400 16.2747
1596045600 16.2762
1596052800 16.2628
1596060000 16.2885
1596067200 16.2762
1596074400 16.2752
1596081600 16.2833
1596088800 16.2507
1596096000 16.2678
1596103200 16.2129
1596110400 16.2220
1596117600 16.2089
1596124800 16.2112
1596132000 16.2041
1596139200 16.2233
1596146400 16.2205
1596153600 16.2511
1596160800 16.2401
1596168000 16.2390
1596175200 16.2100
1596182400 16.2103
1596189600 16.3527
1596196800 16.3571
1596204000 16.3602
1596211200 16.3654
1596218400 16.3502
1596225600 16.3571
1596232800 16.3594
1596240000 16.3723
1596247200 16.3697
1596254400 16.3685
1596261600 16.3714
1596268800 16.3526
1596276000 16.3716
1596283200 16.3755
1596290400 16.3490
1596297600 16.3535
1596304800 16.3418
1596312000 16.3511
1596319200 16.3445
1596326400 16.3459
1596333600 16.3564
1596340800 16.3577
1596348000 16.3489
1596355200 16.3513
1596362400 16.3456
1596369600 16.3418
1596376800 16.3480
1596384000 16.3490
1596391200 16.3433
1596398400 16.3578
1596405600 16.3565
1596412800 16.3547
1596420000 16.3407
1596427200 16.3539
1596434400 16.3449
1596441600 16.3554
1596448800 16.3518
1596456000 16.3468
1596463200 16.3420
1596470400 16.3454
1596477600 16.3352
1596484800 16.3460
1596492000 16.3445
1596499200 16.3576
1596506400 16.3518
1596513600 16.3389
1596520800 16.3500
1596528000 16.3402
1596535200 16.3438
1596542400 16.3437
1596549600 16.3412
1596556800 16.3461
1596564000 16.3454
1596571200 16.3421
1596578400 16.3471
1596585600 16.3481
1596592800 16.3347
1596600000 16.3474
1596607200 16.3202
1596614400 16.3523
1596621600 16.3499
1596628800 16.3442
1596636000 16.3490
1596643200 16.3460
1596650400 16.3521
1596657600 16.3534
1596664800 16.3533
1596672000 16.3599
1596679200 16.3537
1596686400 16.3590
1596693600 16.3753
1596700800 16.3431
1596708000 16.3411
1596715200 16.3466
1596722400 16.3441
1596729600 16.3576
1596736800 16.3314
1596744000 16.3476
1596751200 16.3480
1596758400 16.3447
1596765600 16.3543
1596772800 16.3587
1596780000 16.3556
1596787200 16.3643
1596794400 16.3499
1596801600 16.3615
1596808800 16.3456
1596816000 16.3437
1596823200 16.3399
1596830400 16.3349
1596837600 16.3299
1596844800 16.3514
1596852000 16.3383
1596859200 16.3351
1596866400 16.3287
1596873600 16.3214
1596880800 16.3315
1596888000 16.3513
1596895200 16.3275
1596902400 16.3506
1596909600 16.3477
1596916800 16.3520
1596924000 16.3467
1596931200 16.3434
1596938400 16.3487
1596945600 16.3513
1596952800 16.3506
1596960000 16.3566
1596967200 16.3554
1596974400 16.3593
1596981600 16.3482
1596988800 16.3493
1596996000 16.3506
1597003200 16.3598
1597010400 16.3502
1597017600 16.3496
1597024800 16.3520
1597032000 16.3579
1597039200 16.3602
1597046400 16.3621
1597053600 16.3585
1597060800 16.3635
1597068000 16.3580
1597075200 16.3602
1597082400 16.3769
1597089600 16.3815
1597096800 16.3767
1597104000 16.3901
1597111200 16.3684
1597118400 16.3606
1597125600 16.3306
1597132800 16.3555
1597140000 16.3584
1597147200 16.3593
1597154400 16.3591
1597161600 16.3574
1597168800 16.3746
1597176000 16.3943
1597183200 16.3836
1597190400 16.3774
1597197600 16.3845
1597204800 16.3866
1597212000 16.3891
1597219200 16.3653
1597226400 16.3387
1597233600 16.3555
1597240800 16.3550
1597248000 16.3545
1597255200 16.3646
1597262400 16.3637
1597269600 16.3650
1597276800 16.3641
1597284000 16.3404
1597291200 16.3486
1597298400 16.3473
1597305600 16.3271
1597312800 16.3285
1597320000 16.3247
1597327200 16.3184
1597334400 16.3211
1597341600 16.3291
1597348800 16.3484
1597356000 16.3355
1597363200 16.3395
1597370400 16.3444
1597377600 16.3373
1597384800 16.3398
1597392000 16.3131
1597399200 16.3088
1597406400 16.3109
1597413600 16.3113
1597420800 16.3209
1597428000 16.3142
1597435200 16.3210
1597442400 16.3261
1597449600 16.3226
1597456800 16.3225
1597464000 16.3428
1597471200 16.3423
1597478400 16.3429
1597485600 16.3251
1597492800 16.3205
1597500000 16.3215
1597507200 16.3281
1597514400 16.2967
1597521600 16.3009
1597528800 16.3101
1597536000 16.3270
1597543200 16.3068
1597550400 16.3110
1597557600 16.2985
1597564800 16.2894
1597572000 16.2929
1597579200 16.3000
1597586400 16.2974
1597593600 16.2933
1597600800 16.2964
1597608000 16.3031
1597615200 16.2982
1597622400 16.2953
1597629600 16.2907
1597636800 16.2967
1597644000 16.2872
1597651200 16.2991
1597658400 16.2858
1597665600 16.2951
1597672800 16.2826
1597680000 16.2831
1597687200 16.2825
1597694400 16.2996
1597701600 16.2920
1597708800 16.2885
1597716000 16.2907
1597723200 16.2915
1597730400 16.2875
1597737600 16.3051
1597744800 16.3118
1597752000 16.2989
1597759200 16.2937
1597766400 16.3033
1597773600 16.3086
1597780800 16.3259
1597788000 16.3097
1597795200 16.3143
1597802400 16.3123
1597809600 16.3049
1597816800 16.3030
1597824000 16.2409
1597831200 16.3024
1597838400 16.2895
1597845600 16.3269
1597852800 16.3024
1597860000 16.3063
1597867200 16.3034
1597874400 16.3018
1597881600 16.3168
1597888800 16.3138
1597896000 16.3072
1597903200 16.2790
1597910400 16.3081
1597917600 16.3015
1597924800 16.2827
1597932000 16.2795
1597939200 16.2810
1597946400 16.2909
1597953600 16.3030
1597960800 16.2975
1597968000 16.2919
1597975200 16.2882
1597982400 16.1456
1597989600 16.1401
1597996800 16.1215
1598004000 16.1188
1598011200 16.1254
1598018400 16.1151
1598025600 16.1319
1598032800 16.1160
1598040000 16.1433
1598047200 16.1564
1598054400 16.1768
1598061600 16.1621
1598068800 16.1627
1598076000 16.2105
1598083200 16.1689
1598090400 16.1625
1598097600 16.1643
1598104800 16.1580
1598112000 16.1656
1598119200 16.1630
1598126400 16.1693
1598133600 16.1625
1598140800 16.1708
1598148000 16.1681
1598155200 16.1648
1598162400 16.1734
1598169600 16.1786
1598176800 16.1801
1598184000 11.9582
1598191200 16.1703
1598198400 16.1749
1598205600 16.1699
1598212800 16.1743
1598220000 16.1740
1598227200 16.1812
1598234400 16.1804
1598241600 16.1881
1598248800 16.1836
1598256000 16.1724
1598263200 16.1592
1598270400 16.1536
1598277600 16.1434
1598284800 16.1415
1598292000 16.0680
1598299200 16.0784
1598306400 16.1520
1598313600 16.1489
1598320800 16.1556
1598328000 16.1525
1598335200 16.1502
1598342400 16.1509
1598349600 16.1344
1598356800 16.1343
1598364000 16.1414
1598371200 16.1393
1598378400 16.1349
1598385600 16.1271
1598392800 16.1227
1598400000 16.1387
1598407200 16.1383
1598414400 16.1219
1598421600 16.1145
1598428800 16.1225
1598436000 16.1205
1598443200 16.1291
1598450400 16.1266
1598457600 16.1329
1598464800 16.1186
1598472000 16.1184
1598479200 16.1408
1598486400 16.1434
1598493600 16.1394
1598500800 16.1493
1598508000 16.1467
1598515200 16.1412
1598522400 16.1402
1598529600 16.1467
1598536800 16.1290
1598544000 16.1349
1598551200 16.1440
1598558400 16.1455
1598565600 16.1448
1598572800 16.1490
1598580000 16.1466
1598587200 16.1361
1598594400 16.1327
1598601600 16.1329
1598608800 16.1409
1598616000 16.1476
1598623200 16.1380
1598630400 16.1334
1598637600 16.1323
1598644800 16.1405
1598652000 16.1340
1598659200 16.1301
1598666400 16.1329
1598673600 16.1360
1598680800 16.1294
1598688000 16.1410
1598695200 16.1351
1598702400 16.1366
1598709600 16.1384
1598716800 16.1405
1598724000 16.1373
1598731200 16.1396
1598738400 16.1368
1598745600 16.1461
1598752800 16.1436
1598760000 16.1401
1598767200 16.0892
1598774400 16.0826
1598781600 16.0793
1598788800 16.0890
1598796000 16.0841
1598803200 16.0917
1598810400 16.0769
1598817600 16.0824
1598824800 16.0883
1598832000 16.0929
1598839200 16.0980
1598846400 16.1016
1598853600 16.1130
1598860800 16.1184
1598868000 16.1215
1598875200 16.1132
1598882400 16.1069
1598889600 16.1114
1598896800 16.1110
1598904000 16.1107
1598911200 16.1124
1598925600 16.0978
1598918400 16.1043
1598932800 16.0994
1598940000 16.0980
1598947200 16.1056
1598954400 16.1039
1598961600 16.1061
1598968800 16.0983
1598976000 16.1116
1598983200 16.1124
1598990400 16.1238
1598997600 16.0434
1599004800 16.0419
1599012000 16.0513
1599019200 16.0471
1599026400 16.0546
1599040800 16.0460
1599048000 16.0458
1599055200 16.0359
1599062400 16.0541
1599069600 16.0468
1599084000 16.0553
1599134400 16.0556
1599156000 16.0617
1599184800 16.0627
1599199200 16.0526
1599213600 16.0487
1599278400 16.0537
1599314400 16.0649
1599321600 16.0650
1599357600 16.0544
1599372000 16.0510
1599408000 16.0462
1599415200 16.0478
1599422400 16.0448
1599429600 16.0486
1599436800 16.0497
1599444000 16.0455
1599451200 16.0447
1599458400 16.0419
1599465600 16.0542
1599472800 16.0446
1599480000 16.0563
1599487200 16.0573
1599494400 16.0583
1599501600 16.0633
1599508800 16.0515
1599516000 16.0515
1599523200 15.8614
1599530400 16.0533
1599537600 16.0506
1599544800 16.0388
1599552000 16.0343
1599559200 16.0587
1599566400 16.0512
1599573600 16.0641
1599580800 16.0576
1599588000 16.0560
1599595200 16.0662
1599602400 16.0675
1599609600 16.0681
1599616800 16.0599
1599624000 16.0604
1599631200 16.0599
1599638400 16.0590
1599645600 16.0783
1599652800 16.0803
1599660000 16.0557
1599667200 16.0732
1599674400 16.0641
1599681600 16.0663
1599688800 16.0703
1599696000 16.0711
1599703200 16.0788
1599710400 16.0621
1599717600 15.9722
1599724800 16.0369
1599732000 16.0349
1599739200 16.0437
1599746400 16.0454
1599753600 16.0569
1599760800 16.0561
1599768000 16.0581
1599775200 16.0753
1599782400 16.0914
1599789600 16.0939
1599796800 16.0895
1599804000 16.0865
1599811200 16.0881
1599818400 16.0819
1599825600 16.0927
1599832800 16.0833
1599840000 16.0813
1599847200 16.0828
1599854400 16.0572
1599861600 16.0553
1599868800 16.0760
1599876000 16.0784
1599883200 16.0814
1599890400 16.0724
1599897600 16.0716
1599904800 16.0742
1599912000 16.0788
1599919200 16.0742
1599926400 16.1016
1599933600 16.0999
1599940800 16.1032
1599948000 16.1063
1599955200 16.0804
1599962400 16.0790
1599969600 16.0786
1599976800 16.0778
1599984000 16.0765
1599991200 16.0753
1599998400 16.0729
1600005600 16.0679
1600012800 16.0693
1600020000 16.0697
1600027200 16.0735
1600034400 16.0668
1600041600 16.0643
1600048800 16.0726
1600056000 16.0760
1600063200 16.0720
1600070400 16.0622
1600077600 16.0655
1600084800 16.0690
1600092000 16.0658
1600099200 16.0702
1600106400 16.0752
1600113600 16.0706
1600120800 16.0803
1600128000 16.0924
1600135200 16.0874
1600142400 16.0865
1600149600 16.0865
1600156800 16.0787
1600164000 16.0801
1600171200 16.0864
1600178400 16.0727
1600185600 16.0731
1600192800 16.0634
1600200000 16.0754
1600207200 16.0809
1600214400 16.0841
1600221600 16.0694
1600228800 16.0648
1600236000 16.0542
1600243200 16.0763
1600250400 16.0710
1600257600 16.0820
1600264800 16.0673
1600272000 16.0757
1600279200 16.0752
1600286400 16.0929
1600293600 16.0934
1600300800 16.0811
1600308000 16.0877
1600315200 16.0911
1600322400 16.0867
1600329600 16.0877
1600336800 16.0770
1600344000 16.0743
1600351200 16.0871
1600358400 16.1001
1600365600 16.0703
1600372800 16.0649
1600380000 16.0751
1600387200 16.1033
1600394400 16.0929
1600401600 16.1024
1600408800 16.1014
1600416000 16.0980
1600423200 16.1178
1600430400 16.1360
1600437600 16.1090
1600444800 16.0995
1600452000 16.1147
1600459200 16.1025
1600466400 16.1129
1600473600 16.1158
1600480800 16.1170
1600488000 16.1156
1600495200 16.1166
1600502400 16.1112
1600509600 16.1087
1600516800 16.1154
1600524000 16.1077
1600531200 16.1099
1600538400 16.1129
1600545600 16.1130
1600552800 16.1115
1600560000 16.1094
1600567200 16.1224
1600574400 16.1249
1600581600 16.1170
1600588800 16.1165
1600596000 16.1102
1600603200 16.1125
1600610400 16.1035
1600617600 16.1062
1600624800 16.1080
1600632000 16.1132
1600639200 16.1096
1600646400 16.1091
1600653600 16.1220
1600660800 16.1224
1600668000 16.1137
1600675200 16.1187
1600682400 16.1177
1600689600 16.1320
1600696800 16.1266
1600704000 16.1278
1600711200 16.1230
1600718400 16.1149
1600725600 16.1145
1600732800 16.1244
1600740000 16.1189
1600747200 16.1186
1600754400 16.1177
1600761600 16.1211
1600768800 16.0942
1600776000 16.1038
1600783200 16.0837
1600790400 16.0816
1600797600 16.0826
1600804800 16.0885
1600812000 16.0517
1600819200 16.0544
1600826400 16.0635
1600833600 16.1268
1600840800 16.1388
1600848000 16.1154
1600855200 16.1153
1600862400 16.1206
1600869600 16.0625
1600876800 16.0699
1600884000 16.0800
1600891200 16.0768
1600898400 16.0746
1600905600 16.0743
1600912800 16.0777
1600920000 16.0557
1600927200 16.0655
1600934400 16.0733
1600941600 16.0594
1600948800 16.0551
1600956000 16.0500
1600963200 16.0475
1600970400 16.0495
1600977600 16.0450
1600984800 16.0516
1600992000 16.0497
1600999200 16.0418
1601006400 16.0456
1601013600 16.0454
1601020800 16.0421
1601028000 16.0412
1601035200 16.0483
1601042400 16.0489
1601049600 16.0493
1601056800 16.0478
1601064000 16.0537
1601071200 16.0449
1601078400 16.0486
1601085600 16.0413
1601092800 16.0433
1601100000 16.0464
1601107200 16.0476
1601114400 16.0373
1601121600 16.0453
1601128800 16.0572
1601136000 16.0551
1601143200 16.0892
1601150400 16.0973
1601157600 16.0939
1601164800 16.0965
1601172000 16.0796
1601179200 16.0876
1601186400 16.0512
1601193600 16.0612
1601200800 16.0583
1601208000 16.0734
1601215200 16.0617
1601222400 16.0667
1601229600 16.0694
1601236800 16.0582
1601244000 16.0768
1601251200 16.0725
1601258400 16.0659
1601265600 16.0637
1601272800 16.0650
1601280000 16.0641
1601287200 16.0704
1601294400 16.0681
1601301600 16.0630
1601308800 16.0490
1601316000 16.0337
1601323200 15.9969
1601330400 15.9550
1601337600 15.9622
1601344800 15.9582
1601352000 15.9686
1601359200 15.9780
1601366400 15.9638
1601373600 15.9839
1601380800 15.9984
1601388000 15.9953
1601395200 15.9903
1601402400 15.9839
1601409600 15.9861
1601416800 15.9780
1601424000 15.9699
1601431200 15.9756
1601438400 15.9727
1601445600 15.9712
1601452800 15.9248
1601460000 15.9278
1601467200 15.9130
1601474400 15.9252
1601481600 15.9286
1601488800 15.9098
1601496000 15.9189
1601503200 15.9068
1601517600 15.9114
1601510400 15.9077
1601524800 15.9209
1601532000 15.9117
1601539200 15.9336
1601546400 15.9116
1601553600 15.9230
1601560800 15.9172
1601568000 15.9266
1601575200 15.9251
1601582400 15.9175
1601589600 15.8930
1601596800 15.9002
1601604000 15.8968
1601611200 15.9088
1601618400 15.8888
1601625600 15.8893
1601632800 15.8876
1601640000 15.8852
1601647200 15.8774
1601654400 15.8776
1601661600 15.8720
1601668800 15.8783
1601676000 15.8764
1601683200 15.8754
1601690400 15.8716
1601697600 15.8802
1601704800 15.8721
1601712000 15.8689
1601719200 15.8674
1601726400 15.8766
1601733600 15.8841
1601740800 15.8798
1601748000 15.8717
1601755200 15.8694
1601762400 15.8628
1601769600 15.8623
1601776800 15.8601
1601784000 15.8589
1601791200 15.8512
1601798400 15.8615
1601805600 15.8571
1601812800 15.8667
1601820000 15.8560
1601827200 15.8590
1601834400 15.8581
1601841600 15.8633
1601848800 15.8674
1601856000 15.8696
1601863200 15.8663
1601870400 15.8705
1601877600 15.8636
1601884800 15.8637
1601892000 15.8558
1601899200 15.8555
1601906400 15.8582
1601913600 15.8605
1601920800 15.8563
1601928000 15.8693
1601935200 15.8448
1601942400 15.8612
1601949600 15.8713
1601956800 15.8688
1601964000 15.8819
1601971200 15.8663
1601978400 15.8739
1601985600 15.8891
1601992800 15.8816
1602000000 15.8766
1602007200 15.8804
1602014400 15.8922
1602021600 15.8859
1602028800 15.8969
1602036000 15.8879
1602043200 15.8813
1602050400 15.8896
1602057600 15.8833
1602064800 15.8793
1602072000 15.8795
1602079200 15.8706
1602086400 15.8702
1602093600 15.8617
1602100800 15.8680
1602108000 15.8752
1602115200 15.8778
1602122400 15.8762
1602129600 15.8782
1602136800 15.8737
1602144000 15.8778
1602151200 15.8809
1602158400 15.8813
1602165600 15.8610
1602172800 15.8644
1602180000 15.8414
1602187200 15.8422
1602194400 15.8423
1602201600 15.8460
1602208800 15.8481
1602216000 15.8459
1602223200 15.7887
1602230400 15.8418
1602237600 15.8428
1602244800 15.8572
1602252000 15.8516
1602259200 15.8490
1602266400 15.8461
1602273600 15.8879
1602280800 15.8901
1602288000 15.8985
1602295200 15.9034
1602302400 15.9026
1602309600 15.8988
1602316800 15.9130
1602324000 15.9168
1602331200 15.9117
1602338400 15.8978
1602345600 15.9104
1602352800 15.8468
1602360000 15.8456
1602367200 15.8514
1602374400 15.8587
1602381600 15.8503
1602388800 15.8568
1602396000 15.8684
1602403200 15.8454
1602410400 15.8476
1602417600 15.8507
1602424800 15.8545
1602432000 15.8702
1602439200 15.8676
1602446400 15.8573
1602453600 15.8572
1602460800 15.8610
1602468000 15.8518
1602475200 15.8558
1602482400 15.8595
1602489600 15.8652
1602496800 15.8591
1602504000 15.8624
1602511200 15.8549
1602518400 15.8575
1602525600 15.8602
1602532800 15.8730
1602540000 15.8526
1602547200 15.8559
1602554400 15.8518
1602561600 15.8421
1602568800 15.8420
1602576000 15.8457
1602583200 15.8604
1602590400 15.8648
1602597600 15.8688
1602604800 15.8699
1602612000 15.8835
1602619200 15.8628
1602626400 15.8640
1602633600 15.8670
1602640800 15.8601
1602648000 15.8546
1602655200 15.8458
1602662400 15.8514
1602669600 15.8553
1602676800 15.8567
1602684000 15.8619
1602691200 15.8591
1602698400 15.8523
1602705600 15.8530
1602712800 15.8624
1602720000 15.8944
1602727200 15.8765
1602734400 15.8708
1602741600 15.8658
1602748800 15.8640
1602756000 15.8681
1602763200 15.8784
1602770400 15.8703
1602777600 15.8720
1602784800 15.8559
1602792000 15.8703
1602799200 15.8531
1602806400 15.8672
1602813600 15.8587
1602820800 15.8542
1602828000 15.8586
1602835200 15.8700
1602842400 15.8512
1602849600 15.8671
1602856800 15.8583
1602864000 15.8641
1602871200 15.8565
1602878400 15.8697
1602885600 15.8636
1602892800 15.8674
1602900000 15.8623
1602907200 15.8769
1602914400 15.8710
1602921600 15.8732
1602928800 15.8544
1602936000 15.8692
1602943200 15.8716
1602950400 15.8758
1602957600 15.8668
1602964800 15.8710
1602972000 15.8666
1602979200 15.8703
1602986400 15.8808
1602993600 15.8817
1603000800 15.8598
1603008000 15.8616
1603015200 15.8541
1603022400 15.8659
1603029600 15.8748
1603036800 15.8651
1603044000 15.8662
1603051200 15.8740
1603058400 15.8716
1603065600 15.8815
1603072800 15.8650
1603080000 15.8640
1603087200 15.8760
1603094400 15.8662
1603101600 15.8618
1603108800 15.8635
1603116000 15.8804
1603123200 15.8732
1603130400 15.8794
1603137600 15.8780
1603144800 15.8767
1603152000 15.8768
1603159200 15.8786
1603166400 15.8764
1603173600 15.8674
1603180800 15.8851
1603188000 15.8691
1603195200 15.8921
1603202400 15.8325
1603209600 15.8364
1603216800 15.8427
1603224000 15.8372
1603231200 15.8386
1603238400 15.8500
1603245600 15.8451
1603252800 15.8428
1603260000 15.8834
1603267200 15.8575
1603274400 15.8238
1603281600 15.7935
1603288800 15.7906
1603296000 15.7853
1603303200 15.7849
1603310400 15.7790
1603317600 15.7858
1603324800 15.7860
1603332000 15.7830
1603339200 15.7874
1603346400 15.7915
1603353600 15.7848
1603360800 15.7848
1603368000 15.7846
1603375200 15.7915
1603382400 15.7900
1603389600 15.7671
1603396800 15.7625
1603404000 15.7689
1603411200 15.7643
1603418400 15.7596
1603425600 15.7616
1603432800 15.7554
1603440000 15.7588
1603447200 15.7612
1603454400 15.7603
1603461600 15.7526
1603468800 15.7551
1603476000 15.7496
1603483200 15.7555
1603490400 15.7577
1603497600 15.7620
1603504800 15.7416
1603512000 15.7507
1603519200 15.7506
1603526400 15.7673
1603533600 15.7664
1603540800 15.7899
1603548000 15.7725
1603555200 15.7753
1603562400 15.7647
1603569600 15.7661
1603576800 15.7613
1603584000 15.7701
1603591200 15.7703
1603598400 15.7750
1603605600 15.7709
1603612800 15.7674
1603620000 15.7621
1603627200 15.7606
1603634400 15.7561
1603641600 15.7585
1603648800 15.7673
1603656000 15.7663
1603663200 15.7616
1603670400 15.7635
1603677600 15.7595
1603684800 15.7480
1603692000 15.7428
1603699200 15.7519
1603706400 15.7460
1603713600 15.7697
1603720800 15.7792
1603728000 15.7864
1603735200 15.9140
1603742400 15.7821
1603749600 15.7772
1603756800 15.7857
1603764000 15.7666
1603771200 15.7626
1603778400 15.7543
1603785600 15.7581
1603792800 15.7409
1603800000 15.7516
1603807200 15.7681
1603814400 15.7768
1603821600 15.7705
1603828800 15.7646
1603836000 15.7765
1603843200 15.7904
1603850400 15.7858
1603857600 15.7767
1603864800 15.7700
1603872000 15.7684
1603879200 15.7524
1603886400 15.7608
1603893600 15.7441
1603900800 15.7619
1603908000 15.7481
1603915200 15.7769
1603922400 15.7758
1603929600 15.7759
1603936800 15.7722
1603944000 15.7746
1603951200 15.7741
1603958400 15.7711
1603965600 15.7716
1603972800 15.7782
1603980000 15.7717
1603987200 15.7692
1603994400 15.7727
1604001600 15.7768
1604008800 15.7713
1604016000 15.7693
1604023200 15.7660
1604030400 15.7838
1604037600 15.7948
1604044800 15.7827
1604052000 15.7666
1604059200 15.7737
1604066400 15.7608
1604073600 15.7780
1604080800 15.7911
1604088000 15.7796
1604095200 15.7816
1604102400 15.7711
1604109600 15.7699
1604116800 15.7713
1604124000 15.7723
1604131200 15.7744
1604138400 15.7732
1604145600 15.7725
1604152800 15.7730
1604160000 15.7828
1604167200 15.7786
1604174400 15.7709
1604181600 15.7685
1604196000 15.7635
1604188800 15.7636
1604203200 15.9033
1604210400 15.9108
1604217600 15.9045
1604224800 15.8992
1604232000 15.8992
1604239200 15.9032
1604246400 15.9063
1604253600 15.8949
1604260800 15.8953
1604268000 15.8899
1604275200 15.8940
1604282400 15.8894
1604289600 15.8932
1604296800 15.8958
1604304000 15.8949
1604311200 15.8995
1604318400 15.8975
1604325600 15.8885
1604332800 15.8893
1604340000 15.8757
1604347200 15.8786
1604354400 15.8856
1604361600 15.8391
1604368800 15.8355
1604376000 15.8314
1604383200 15.8757
1604390400 15.8777
1604397600 15.8712
1604404800 15.8945
1604412000 15.9074
1604419200 15.8964
1604426400 15.8972
1604433600 15.9054
1604440800 15.9389
1604448000 15.9427
1604455200 15.9483
1604462400 15.9412
1604469600 15.9651
1604476800 15.9662
1604484000 15.9630
1604491200 15.9594
1604498400 15.9543
1604505600 15.9584
1604512800 15.9478
1604520000 15.9546
1604527200 15.9300
1604534400 15.9439
1604541600 15.9510
1604548800 15.9552
1604556000 15.9459
1604563200 15.9513
1604570400 15.9443
1604577600 15.9424
1604584800 15.9343
1604592000 15.9422
1604599200 15.9425
1604606400 15.9403
1604613600 15.9334
1604620800 15.9364
1604628000 15.9568
1604635200 15.9315
1604642400 15.9377
1604649600 15.9094
1604656800 15.9093
1604664000 15.9078
1604671200 15.8924
1604678400 15.9000
1604685600 15.9059
1604692800 15.9066
1604700000 15.8980
1604707200 15.9002
1604714400 15.9050
1604721600 15.7663
1604728800 15.7617
1604736000 15.9026
1604743200 15.8983
1604750400 15.8941
1604757600 15.8872
1604764800 15.8950
1604772000 15.8966
1604779200 15.8952
1604786400 15.8939
1604793600 15.9037
1604800800 15.9031
1604808000 15.8995
1604815200 15.8996
1604822400 15.8969
1604829600 15.8987
1604836800 15.8965
1604844000 15.8950
1604851200 15.9065
1604858400 15.8977
1604865600 15.9073
1604872800 15.9143
1604880000 15.9075
1604887200 15.9085
1604894400 15.9065
1604901600 15.8917
1604908800 15.9060
1604916000 15.8840
1604923200 15.8815
1604930400 15.8719
1604937600 15.8767
1604944800 15.8814
1604952000 15.8896
1604959200 15.8915
1604966400 15.8942
1604973600 15.8935
1604980800 15.8937
1604988000 15.8881
1604995200 15.8793
1605002400 15.8898
1605009600 15.8923
1605016800 15.9035
1605024000 15.8981
1605031200 15.8717
1605038400 15.8743
1605045600 15.8779
1605052800 15.8743
1605060000 15.8745
1605067200 15.8762
1605074400 15.7608
1605081600 15.7808
1605088800 15.7814
1605096000 15.7675
1605103200 15.7672
1605110400 15.7650
1605117600 15.7351
1605124800 15.7418
1605132000 15.7431
1605139200 15.7415
1605146400 15.8431
1605153600 15.8427
1605160800 15.8385
1605168000 15.8394
1605175200 15.8382
1605182400 15.8398
1605189600 15.8393
1605196800 15.8422
1605204000 15.8453
1605211200 15.8361
1605218400 15.8355
1605225600 15.8352
1605232800 15.8309
1605240000 15.8295
1605247200 15.8304
1605254400 15.8294
1605261600 15.8260
1605268800 15.8234
1605276000 15.8242
1605283200 15.8243
1605290400 15.8256
1605297600 15.8244
1605304800 15.8244
1605312000 15.8233
1605319200 15.8217
1605326400 15.8204
1605333600 15.8207
1605340800 15.8197
1605348000 15.8197
1605355200 15.8129
1605362400 15.8084
1605369600 15.8278
1605376800 15.8188
1605384000 15.8209
1605391200 15.8215
1605398400 15.8241
1605405600 15.8223
1605412800 15.8209
1605420000 15.8171
1605427200 15.8179
1605434400 15.8169
1605441600 15.8145
1605448800 15.8160
1605456000 15.8140
1605463200 15.8128
1605470400 15.8135
1605477600 15.8153
1605484800 15.8140
1605492000 15.8145
1605499200 15.8125
1605506400 15.8139
1605513600 15.8133
1605520800 15.8235
1605528000 15.8296
1605535200 15.8244
1605542400 15.8223
1605549600 15.8255
1605556800 15.8120
1605564000 15.8070
1605571200 15.8329
1605578400 15.8328
1605585600 15.8147
1605592800 15.8161
1605600000 15.8201
1605607200 15.8260
1605614400 15.8283
1605621600 15.8381
1605628800 15.8317
1605636000 15.8200
1605643200 15.8308
1605650400 15.8301
1605657600 15.8248
1605664800 15.8271
1605672000 15.8352
1605679200 15.8386
1605686400 15.8423
1605693600 15.8411
1605700800 15.8436
1605708000 15.8363
1605715200 15.8343
1605722400 15.8319
1605729600 15.8340
1605736800 15.8363
1605744000 15.8371
1605751200 15.8395
1605758400 15.8447
1605765600 15.8281
1605772800 15.8363
1605780000 15.8252
1605787200 15.8409
1605794400 15.8399
1605801600 15.8656
1605808800 15.8673
1605816000 15.8692
1605823200 15.8685
1605830400 15.8751
1605837600 15.8741
1605844800 15.8633
1605852000 15.8650
1605859200 15.8739
1605866400 15.8562
1605873600 15.8664
1605880800 15.8667
1605888000 15.8754
1605895200 15.8696
1605902400 15.8723
1605909600 15.8709
1605916800 15.8659
1605924000 15.8678
1605931200 15.8734
1605938400 15.8650
1605945600 15.8837
1605952800 15.8764
1605960000 15.8691
1605967200 15.8732
1605974400 15.8803
1605981600 15.8758
1605988800 15.8783
1605996000 15.8942
1606003200 15.8788
1606010400 15.8762
1606017600 15.8634
1606024800 15.8702
1606032000 15.8673
1606039200 15.8700
1606046400 15.8782
1606053600 15.8711
1606060800 15.8818
1606068000 15.8742
1606075200 15.8802
1606082400 15.8857
1606089600 15.8885
1606096800 15.8868
1606104000 15.8870
1606111200 15.8880
1606118400 15.9013
1606125600 15.9052
1606132800 15.9049
1606140000 15.8842
1606147200 15.8811
1606154400 15.8747
1606161600 15.8796
1606168800 15.8789
1606176000 15.8643
1606183200 15.8715
1606190400 15.8685
1606197600 15.8911
1606204800 15.8726
1606212000 15.8796
1606219200 15.8805
1606226400 15.8786
1606233600 15.8796
1606240800 15.8628
1606248000 15.8579
1606255200 15.8568
1606262400 15.8627
1606269600 15.8615
1606276800 15.8681
1606284000 15.8587
1606291200 15.8514
1606298400 15.8662
1606305600 15.8780
1606312800 15.8776
1606320000 15.8893
1606327200 15.8790
1606334400 15.8698
1606341600 15.8879
1606348800 15.8735
1606356000 15.8767
1606363200 15.8694
1606370400 15.8825
1606377600 15.8803
1606384800 15.8758
1606392000 15.8691
1606399200 15.8472
1606406400 15.8428
1606413600 15.8292
1606420800 15.8181
1606428000 15.8352
1606435200 15.8324
1606442400 15.8381
1606449600 15.8311
1606456800 15.8418
1606464000 15.8685
1606471200 15.8607
1606478400 15.8711
1606485600 15.8443
1606492800 15.8577
1606500000 15.8631
1606507200 15.8622
1606514400 15.8725
1606521600 15.8588
1606528800 15.8697
1606536000 15.8651
1606543200 15.8677
1606550400 15.8686
1606557600 15.8655
1606564800 15.8798
1606572000 15.8798
1606579200 15.8560
1606586400 15.8631
1606593600 15.8585
1606600800 15.8569
1606608000 15.8365
1606615200 15.8323
1606622400 15.8362
1606629600 15.8317
1606636800 15.8367
1606644000 15.8336
1606651200 15.8338
1606658400 15.8242
1606665600 15.8355
1606672800 15.8340
1606680000 15.8307
1606687200 15.8455
1606694400 15.8384
1606701600 15.8407
1606708800 15.8441
1606716000 15.8455
1606723200 15.8563
1606730400 15.8443
1606737600 15.8421
1606744800 15.8296
1606752000 15.8342
1606759200 15.8283
1606766400 15.5993
1606773600 15.8294
1606788000 15.8341
1606780800 15.8358
1606795200 15.8213
1606802400 15.8183
1606809600 15.8411
1606816800 15.8283
1606824000 15.8328
1606831200 15.8288
1606838400 15.8388
1606845600 15.8293
1606852800 15.8468
1606860000 15.8432
1606867200 15.8543
1606874400 15.8504
1606881600 15.8470
1606888800 15.8411
1606896000 15.8598
1606903200 15.8583
1606910400 15.8682
1606917600 15.8669
1606924800 15.8526
1606932000 15.8499
1606939200 15.8617
1606946400 15.8472
1606953600 15.8555
1606960800 15.8579
1606968000 15.8669
1606975200 15.8385
1606982400 15.8353
1606989600 15.8416
1606996800 15.8330
1607004000 15.8371
1607011200 15.8308
1607018400 15.8148
1607025600 15.8372
1607032800 15.8389
1607040000 15.8478
1607047200 15.8424
1607054400 15.8417
1607061600 15.8357
1607068800 15.8462
1607076000 15.8360
1607083200 15.8324
1607090400 15.8350
1607097600 15.8349
1607104800 15.8407
1607112000 15.8495
1607119200 15.8343
1607126400 15.8275
1607133600 15.8207
1607140800 15.8250
1607148000 15.8194
1607155200 15.8196
1607162400 15.8153
1607169600 15.8124
1607176800 15.8131
1607184000 15.8239
1607191200 15.7920
1607198400 15.8156
1607205600 15.8095
1607212800 15.8112
1607220000 15.8020
1607227200 15.8006
1607234400 15.8126
1607241600 15.8123
1607248800 15.7155
1607256000 15.8199
1607263200 15.7608
1607270400 15.8056
1607277600 15.8307
1607284800 15.8279
1607292000 15.8238
1607299200 15.8197
1607306400 15.8126
1607313600 15.8304
1607320800 15.8281
1607328000 15.8205
1607335200 15.8280
1607342400 15.8294
1607349600 15.8236
1607356800 15.7402
1607364000 15.8277
1607371200 15.8353
1607378400 15.8348
1607385600 15.8431
1607392800 15.8708
1607400000 15.8424
1607407200 15.8344
1607414400 15.8535
1607421600 15.8536
1607428800 15.8479
1607436000 15.8578
1607443200 15.8403
1607450400 15.8158
1607457600 15.8359
1607464800 15.8133
1607472000 15.8588
1607479200 15.8450
1607486400 15.8433
1607493600 15.8565
1607500800 15.8269
1607508000 15.8129
1607515200 15.8172
1607522400 15.8265
1607529600 15.8237
1607536800 15.8352
1607544000 15.8293
1607551200 15.8424
1607558400 15.8406
1607565600 15.8250
1607572800 15.8134
1607580000 15.7982
1607587200 15.8100
1607594400 15.8156
1607601600 15.8146
1607608800 15.8080
1607616000 15.8207
1607623200 15.7285
1607630400 15.7268
1607637600 15.7253
1607644800 15.7293
1607652000 15.7282
1607659200 15.7484
1607666400 15.7420
1607673600 15.7488
1607680800 15.7472
1607688000 15.7611
1607695200 15.7687
1607702400 15.7561
1607709600 15.7636
1607716800 15.7678
1607724000 15.7699
1607731200 15.7771
1607738400 15.7741
1607745600 15.7729
1607752800 15.7615
1607760000 15.7664
1607767200 15.7723
1607774400 15.7644
1607781600 15.7654
1607788800 15.7799
1607796000 15.7769
1607803200 15.7777
1607810400 15.7958
1607817600 15.7949
1607824800 15.7787
1607832000 15.7794
1607839200 15.7644
1607846400 15.7674
1607853600 15.7723
1607860800 15.7791
1607868000 15.7599
1607875200 15.7731
1607882400 15.7700
1607889600 15.7628
1607896800 15.7686
1607904000 15.7663
1607911200 15.7586
1607918400 15.7584
1607925600 15.7469
1607932800 15.7432
1607940000 15.7520
1607947200 15.7573
1607954400 15.7503
1607961600 15.7650
1607968800 15.7438
1607976000 15.7581
1607983200 15.7587
1607990400 15.7624
1607997600 15.7676
1608004800 15.7698
1608012000 15.7715
1608019200 15.7863
1608026400 15.7699
1608033600 15.7860
1608040800 15.7673
1608048000 15.7732
1608055200 15.7682
1608062400 15.7529
1608069600 15.7656
1608076800 15.7729
1608084000 15.7747
1608091200 15.7695
1608098400 15.7777
1608105600 15.7822
1608112800 15.7502
1608120000 15.7666
1608127200 15.7787
1608134400 15.7871
1608141600 15.5760
1608148800 15.5749
1608156000 15.5921
1608163200 15.5830
1608170400 15.5798
1608177600 15.5845
1608184800 15.5584
1608192000 15.7775
1608199200 15.7625
1608206400 15.7589
1608213600 15.7685
1608220800 15.7747
1608228000 15.7731
1608235200 15.7811
1608242400 15.7844
1608249600 15.7798
1608256800 15.7732
1608264000 15.7778
1608271200 15.7756
1608278400 15.7733
1608285600 15.7773
1608292800 15.7757
1608300000 15.7801
1608307200 15.7787
1608314400 15.7807
1608321600 15.7822
1608328800 15.7759
1608336000 15.7713
1608343200 15.7656
1608350400 15.7779
1608357600 15.7672
1608364800 15.7693
1608372000 15.7784
1608379200 15.7817
1608386400 15.7771
1608393600 15.7797
1608400800 15.7746
1608408000 15.7808
1608415200 15.7769
1608422400 15.7797
1608429600 15.7840
1608436800 15.7843
1608444000 15.7635
1608451200 15.7673
1608458400 15.7707
1608465600 15.7669
1608472800 15.7815
1608480000 15.7799
1608487200 15.7793
1608494400 15.7863
1608501600 15.7791
1608508800 15.7840
1608516000 15.7717
1608523200 15.7743
1608530400 15.7629
1608537600 15.7672
1608544800 15.7671
1608552000 15.8099
1608559200 15.8186
1608566400 15.6853
1608573600 15.6698
1608580800 15.6591
1608588000 15.6578
1608595200 15.6615
1608602400 15.6659
1608609600 15.6688
1608616800 15.6599
1608624000 15.6610
1608631200 15.6578
1608638400 15.6536
1608645600 15.6538
1608652800 15.6516
1608660000 15.6267
1608667200 15.6365
1608674400 15.6256
1608681600 15.6309
1608688800 15.6190
1608696000 15.6227
1608703200 15.6164
1608710400 15.6381
1608717600 15.6225
1608724800 15.6112
1608732000 15.6444
1608739200 15.7895
1608746400 15.6148
1608753600 15.6149
1608760800 15.6086
1608768000 15.6159
1608775200 15.6050
1608782400 15.6143
1608789600 15.6119
1608796800 15.6088
1608804000 15.6015
1608811200 15.6044
1608818400 15.6030
1608825600 15.6084
1608832800 15.6078
1608840000 15.6249
1608847200 15.6139
1608854400 15.6151
1608861600 15.6114
1608868800 15.6167
1608876000 15.6148
1608883200 15.6139
1608890400 15.6155
1608897600 15.6115
1608904800 15.6142
1608912000 15.6193
1608919200 15.6100
1608926400 15.6180
1608933600 15.6113
1608940800 15.6155
1608948000 15.6071
1608955200 15.6100
1608962400 15.6035
1608969600 15.6127
1608976800 15.6134
1608984000 15.6055
1608991200 15.6127
1608998400 15.6094
1609005600 15.6031
1609012800 15.6090
1609020000 15.6022
1609027200 15.5905
1609034400 15.5923
1609041600 15.5936
1609048800 15.5918
1609056000 15.5859
1609063200 15.5850
1609070400 15.5877
1609077600 15.5796
1609084800 15.5872
1609092000 15.5862
1609099200 15.5992
1609106400 15.5861
1609113600 15.5938
1609120800 15.5936
1609128000 15.5853
1609135200 15.5760
1609142400 15.5777
1609149600 15.5701
1609156800 15.5779
1609164000 15.5709
1609171200 15.5810
1609178400 15.5407
1609185600 15.5458
1609192800 15.5389
1609200000 15.5444
1609207200 15.5442
1609214400 15.5440
1609221600 15.5363
1609228800 15.5337
1609236000 15.5316
1609243200 15.5190
1609250400 15.5044
1609257600 15.5108
1609264800 15.5020
1609272000 15.5010
1609279200 15.4942
1609286400 15.5006
1609293600 15.4966
1609300800 15.4830
1609308000 15.4667
1609315200 15.4783
1609322400 15.4613
1609329600 15.4661
1609336800 15.4630
1609344000 15.4674
1609351200 15.4580
1609358400 15.4553
1609365600 15.4589
1609372800 15.4600
1609380000 15.4599
1609387200 15.4566
1609394400 15.4495
1609401600 15.4562
1609408800 15.4520
1609416000 15.4596
1609423200 15.4563
1609430400 15.4647
1609437600 15.4534
1609444800 15.4489
1609452000 15.4477
1609466400 15.4524
1609459200 15.4548
1609473600 15.4572
1609480800 15.4547
1609488000 15.4509
1609495200 15.4510
1609502400 15.4494
1609509600 15.4519
1609516800 15.4525
1609524000 15.4491
1609531200 15.4415
1609538400 15.4511
1609545600 15.4503
1609552800 15.4524
1609560000 15.4521
1609567200 15.4501
1609574400 15.4571
1609581600 15.4481
1609588800 15.4528
1609596000 15.4482
1609603200 15.4535
1609610400 15.4557
1609617600 15.4593
1609624800 15.4483
1609632000 15.4501
1609639200 15.4535
1609646400 15.4509
1609653600 15.4416
1609660800 15.4539
1609668000 15.4477
1609675200 15.4476
1609682400 15.4429
1609689600 15.4420
1609696800 15.4386
1609704000 15.4445
1609711200 15.4383
1609718400 15.4476
1609725600 15.4407
1609732800 15.4431
1609740000 15.4398
1609747200 15.4445
1609754400 15.4242
1609761600 15.4263
1609768800 15.4292
1609776000 15.4310
1609783200 15.4276
1609790400 15.4350
1609797600 15.4246
1609804800 15.4234
1609812000 15.4211
1609819200 15.4055
1609826400 15.3994
1609833600 15.3912
1609840800 15.3370
1609848000 15.3372
1609855200 15.3340
1609862400 15.3435
1609869600 15.3413
1609876800 15.3397
1609884000 15.3347
1609891200 15.3439
1609898400 15.3389
1609905600 15.3445
1609912800 15.3411
1609920000 15.3498
1609927200 15.3398
1609934400 15.3435
1609941600 15.3423
1609948800 15.3493
1609956000 15.3490
1609963200 15.3067
1609970400 15.3066
1609977600 15.3050
1609984800 15.3128
1609992000 15.3164
1609999200 15.3068
1610006400 15.3148
1610013600 15.3137
1610020800 15.3092
1610028000 15.3075
1610035200 15.3096
1610042400 15.3100
1610049600 15.3150
1610056800 15.3134
1610064000 15.3189
1610071200 15.3178
1610078400 15.3056
1610085600 15.3058
1610092800 15.2944
1610100000 15.3047
1610107200 15.2577
1610114400 15.2481
1610121600 15.2557
1610128800 15.2635
1610136000 15.2623
1610143200 15.2625
1610150400 15.2671
1610157600 15.2746
1610164800 15.2761
1610172000 15.2685
1610179200 15.2553
1610186400 15.2542
1610193600 15.2652
1610200800 15.2676
1610208000 15.2559
1610215200 15.2648
1610222400 15.2630
1610229600 15.2489
1610236800 15.2611
1610244000 15.2553
1610251200 15.2612
1610258400 15.2479
1610265600 15.2523
1610272800 15.2432
1610280000 15.2528
1610287200 15.2538
1610294400 15.2571
1610301600 15.2577
1610308800 15.2590
1610316000 15.2433
1610323200 15.2388
1610330400 15.2254
1610337600 15.2277
1610344800 15.2238
1610352000 15.2513
1610359200 15.2496
1610366400 15.2532
1610373600 15.2508
1610380800 15.2600
1610388000 15.2554
1610395200 15.2553
1610402400 15.2542
1610409600 15.2492
1610416800 15.2604
1610424000 15.2503
1610431200 15.2509
1610438400 15.2457
1610445600 15.2551
1610452800 15.2433
1610460000 15.2484
1610467200 15.2765
1610474400 15.2539
1610481600 15.2694
1610488800 15.2583
1610496000 15.2632
1610503200 15.2774
1610510400 15.2527
1610517600 15.2524
1610524800 15.2656
1610532000 15.2485
1610539200 15.2671
1610546400 15.2478
1610553600 15.2603
1610560800 15.2975
1610568000 15.2571
1610575200 15.2619
1610582400 15.2736
1610589600 15.2638
1610596800 15.2765
1610604000 15.2537
1610611200 15.2608
1610618400 15.2590
1610625600 15.2591
1610632800 15.2706
1610640000 15.2595
1610647200 15.2503
1610654400 15.2481
1610661600 15.2588
1610668800 15.2773
1610676000 15.2261
1610683200 15.2412
1610690400 15.2655
1610697600 15.2644
1610704800 15.2669
1610712000 15.2563
1610719200 15.2654
1610726400 15.2512
1610733600 15.2527
1610740800 15.2650
1610748000 15.2749
1610755200 15.2746
1610762400 15.2698
1610769600 15.2763
1610776800 15.2758
1610784000 15.2732
1610791200 15.2771
1610798400 15.2932
1610805600 15.2719
1610812800 15.2691
1610820000 15.2593
1610827200 15.2647
1610834400 15.2606
1610841600 15.2712
1610848800 15.2736
1610856000 15.2771
1610863200 15.2665
1610870400 15.2739
1610877600 15.2727
1610884800 15.2724
1610892000 15.2796
1610899200 15.2749
1610906400 15.2789
1610913600 15.2900
1610920800 15.2865
1610928000 15.2777
1610935200 15.2706
1610942400 15.2721
1610949600 15.2680
1610956800 15.2643
1610964000 15.2471
1610971200 15.3584
1610978400 15.2694
1610985600 15.2818
1610992800 15.2877
1611000000 15.2852
1611007200 15.2964
1611014400 15.2618
1611021600 15.2660
1611028800 15.2653
1611036000 15.2528
1611043200 15.2422
1611050400 15.2529
1611057600 15.2502
1611064800 15.2381
1611072000 15.2475
1611079200 15.2440
1611086400 15.2416
1611093600 15.2564
1611100800 15.2907
1611108000 15.2697
1611115200 15.2843
1611122400 15.2880
1611129600 15.2638
1611136800 15.2859
1611144000 15.2863
1611151200 15.2734
1611158400 15.2698
1611165600 15.2621
1611172800 15.2635
1611180000 15.2470
1611187200 15.2711
1611194400 15.2577
1611201600 15.2650
1611208800 15.2618
1611216000 15.2533
1611223200 15.2433
1611230400 15.2459
1611237600 15.2549
1611244800 15.2413
1611252000 15.2264
1611259200 15.2133
1611266400 15.2151
1611273600 15.2131
1611280800 15.2030
1611288000 15.2125
1611295200 15.2070
1611302400 15.2037
1611309600 15.1925
1611316800 15.2096
1611324000 15.2082
1611331200 15.2055
1611338400 15.2052
1611345600 15.2104
1611352800 15.2092
1611360000 15.1994
1611367200 15.2154
1611374400 15.2199
1611381600 15.2167
1611388800 15.2144
1611396000 15.2132
1611403200 15.2174
1611410400 15.2151
1611417600 15.2217
1611424800 15.2170
1611432000 15.2219
1611439200 15.2130
1611446400 15.2195
1611453600 15.2190
1611460800 15.2270
1611468000 15.2253
1611475200 15.2122
1611482400 15.2126
1611489600 15.2113
1611496800 15.2210
1611504000 15.2225
1611511200 15.2230
1611518400 15.2214
1611525600 15.2129
1611532800 15.2180
1611540000 15.2172
1611547200 15.2166
1611554400 15.2042
1611561600 15.2100
1611568800 15.1967
1611576000 15.2003
1611583200 15.1967
1611590400 15.1954
1611597600 15.1821
1611604800 15.1985
1611612000 15.2163
1611619200 15.2096
1611626400 15.2032
1611633600 15.1906
1611640800 15.2003
1611648000 15.2005
1611655200 15.2048
1611662400 15.1808
1611669600 15.1798
1611676800 15.1783
1611684000 15.1724
1611691200 15.1627
1611698400 15.1785
1611705600 15.1855
1611712800 15.1942
1611720000 15.1831
1611727200 15.1878
1611734400 15.1698
1611741600 15.1804
1611748800 15.1790
1611756000 15.1778
1611763200 15.1843
1611770400 15.1795
1611777600 15.1780
1611784800 15.1788
1611792000 15.1842
1611799200 15.1810
1611806400 15.1866
1611813600 15.1788
1611820800 15.1806
1611828000 15.2445
1611835200 15.2432
1611842400 15.2400
1611849600 15.2275
1611856800 15.2296
1611864000 15.2463
1611871200 15.2441
1611878400 15.2486
1611885600 15.2508
1611892800 15.2460
1611900000 15.2449
1611907200 15.2459
1611914400 15.2375
1611921600 15.2380
1611928800 15.2449
1611936000 15.2693
1611943200 15.2499
1611950400 15.2468
1611957600 15.2448
1611964800 15.2535
1611972000 15.2518
1611979200 15.2435
1611986400 15.2464
1611993600 15.2447
1612000800 15.2436
1612008000 15.2439
1612015200 15.2442
1612022400 15.2568
1612029600 15.2472
1612036800 15.2516
1612044000 15.2437
1612051200 15.2427
1612058400 15.2429
1612065600 15.2510
1612072800 15.2514
1612080000 15.2476
1612087200 15.2490
1612094400 15.2476
1612101600 15.2477
1612108800 15.2422
1612116000 15.2524
1612123200 15.2398
1612130400 15.2627
1612144800 15.2544
1612137600 15.2694
1612152000 15.2594
1612159200 15.2561
1612166400 15.2334
1612173600 15.2596
1612180800 15.2547
1612188000 15.2276
1612195200 15.2074
1612202400 15.2073
1612209600 15.2122
1612216800 15.2008
1612224000 15.2121
1612231200 15.2313
1612238400 15.2255
1612245600 15.2101
1612252800 15.2243
1612260000 15.2132
1612267200 15.2205
1612274400 15.2264
1612281600 15.2202
1612288800 15.2332
1612296000 15.2306
1612303200 15.2455
1612310400 15.2455
1612317600 15.2368
1612324800 15.2350
1612332000 15.2348
1612339200 15.2274
1612346400 15.2330
1612353600 15.2434
1612360800 15.2322
1612368000 15.2363
1612375200 15.2419
1612382400 15.2533
1612389600 15.2629
1612396800 15.2885
1612404000 15.2636
1612411200 15.2624
1612418400 15.2595
1612425600 15.2552
1612432800 15.2567
1612440000 15.2654
1612454400 15.2424
1612461600 15.2495
1612468800 15.2439
1612476000 15.2503
1612483200 15.2475
1612490400 15.2779
1612497600 15.2854
1612504800 15.2765
1612512000 15.2679
1612519200 15.2439
1612526400 15.2428
1612533600 15.2447
1612540800 15.2545
1612548000 15.2539
1612555200 15.2517
1612562400 15.2595
1612569600 15.2577
1612576800 15.2379
1612584000 15.2376
1612591200 15.2650
1612598400 15.2684
1612605600 15.2797
1612612800 15.2684
1612620000 15.4061
1612627200 15.4066
1612634400 15.3991
1612641600 15.4029
1612648800 15.4046
1612656000 15.4093
1612663200 15.4043
1612670400 15.2658
1612677600 15.2665
1612684800 15.2669
1612692000 15.2512
1612699200 15.2573
1612706400 15.2550
1612713600 15.2571
1612720800 15.2560
1612728000 15.2673
1612735200 15.2520
1612742400 15.2618
1612749600 15.2557
1612756800 15.2488
1612764000 15.2536
1612771200 15.2421
1612778400 15.2360
1612785600 15.2448
1612792800 15.2397
1612800000 15.2510
1612807200 15.2475
1612814400 15.2518
1612821600 15.2560
1612828800 15.2534
1612836000 15.2552
1612843200 14.7960
1612850400 15.2409
1612857600 15.2577
1612864800 15.2564
1612872000 15.2466
1612879200 15.2216
1612886400 15.2081
1612893600 15.2067
1612900800 15.2062
1612908000 15.2130
1612915200 15.2036
1612922400 15.2006
1612929600 15.2037
1612936800 15.2174
1612944000 15.2140
1612951200 15.1897
1612958400 15.1850
1612965600 15.1769
1612972800 15.1895
1612980000 15.1919
1612987200 15.1881
1612994400 15.1841
1613001600 15.1878
1613008800 15.1865
1613016000 15.1897
1613023200 15.1894
1613030400 15.2011
1613037600 15.1907
1613044800 15.1802
1613052000 15.1787
1613059200 15.1826
1613066400 15.1818
1613073600 15.1892
1613080800 15.1699
1613088000 15.1733
1613095200 15.1850
1613102400 15.1801
1613109600 15.1799
1613116800 15.1852
1613124000 15.1872
1613131200 15.1852
1613138400 15.1884
1613145600 15.1917
1613152800 15.1834
1613160000 15.1899
1613167200 15.1819
1613174400 15.1884
1613181600 15.1859
1613188800 15.1868
1613196000 15.1799
1613203200 15.1795
1613210400 15.1740
1613217600 15.1797
1613224800 15.1696
1613232000 15.1779
1613239200 15.1706
1613246400 15.1879
1613253600 15.1940
1613260800 15.1821
1613268000 15.1862
1613275200 15.1890
1613282400 15.1784
1613289600 15.1771
1613296800 15.1922
1613304000 15.1833
1613311200 15.1848
1613318400 15.1948
1613325600 15.1872
1613332800 15.2122
1613340000 15.2211
1613347200 15.2158
1613354400 15.2081
1613361600 15.1918
1613368800 15.1904
1613376000 15.1934
1613383200 15.1879
1613390400 15.1962
1613397600 15.1953
1613404800 15.1994
1613412000 15.2031
1613419200 15.3716
1613426400 15.2018
1613433600 15.2154
1613440800 15.2203
1613448000 15.1877
1613455200 15.1951
1613462400 15.1933
1613469600 15.1850
1613476800 15.1784
1613484000 15.1808
1613491200 15.1737
1613498400 15.1643
1613505600 15.2171
1613512800 15.2175
1613520000 15.2205
1613527200 15.2128
1613534400 15.1809
1613541600 15.1806
1613548800 15.1753
1613556000 15.1736
1613563200 15.1877
1613570400 15.1988
1613577600 15.2057
1613584800 15.1960
1613592000 15.3750
1613599200 15.2285
1613606400 15.1480
1613613600 15.1485
1613620800 15.1319
1613628000 15.1270
1613635200 15.1368
1613642400 15.1327
1613649600 15.1285
1613656800 15.1291
1613664000 15.1334
1613671200 15.1307
1613678400 15.1486
1613685600 15.1483
1613692800 15.1432
1613700000 15.1392
1613707200 15.1218
1613714400 15.1313
1613721600 15.1239
1613728800 15.1322
1613736000 15.1221
1613743200 15.1235
1613750400 15.1304
1613757600 15.1957
1613764800 15.2193
1613772000 15.2187
1613779200 15.2186
1613786400 15.2186
1613793600 15.2155
1613800800 15.2019
1613808000 15.2037
1613815200 15.2069
1613822400 15.2076
1613829600 15.1926
1613836800 15.2189
1613844000 15.2093
1613851200 15.2486
1613858400 15.2494
1613865600 15.2496
1613872800 15.2501
1613880000 15.2365
1613887200 15.2269
1613894400 15.2290
1613901600 15.2006
1613908800 15.2349
1613916000 15.2428
1613923200 15.2407
1613930400 15.2380
1613937600 15.2550
1613944800 15.2315
1613952000 15.2263
1613959200 15.2485
1613966400 15.2189
1613973600 15.2202
1613980800 15.2091
1613988000 15.2262
1613995200 15.2245
1614002400 15.2262
1614009600 15.2273
1614016800 15.2211
1614024000 15.2476
1614031200 15.2326
1614038400 15.2409
1614045600 15.2231
1614052800 15.2192
1614060000 15.2164
1614067200 15.1868
1614074400 15.1949
1614081600 15.2106
1614088800 15.2214
1614096000 15.2180
1614103200 15.2179
1614110400 15.2386
1614117600 15.2446
1614124800 15.2429
1614132000 15.2418
1614139200 15.2192
1614146400 15.2091
1614153600 15.2101
1614160800 15.2139
1614168000 15.2576
1614175200 15.2064
1614182400 15.2058
1614189600 15.2056
1614196800 15.2443
1614204000 15.2436
1614211200 15.2491
1614218400 15.2487
1614225600 15.2232
1614232800 15.2136
1614240000 15.2108
1614247200 15.2148
1614254400 15.2136
1614261600 15.2117
1614268800 15.2145
1614276000 15.2106
1614283200 15.2099
1614290400 15.2037
1614297600 15.2084
1614304800 15.2274
1614312000 15.2008
1614319200 15.2016
1614326400 15.2153
1614333600 15.2256
1614340800 15.2174
1614348000 15.2099
1614355200 15.2093
1614362400 15.2016
1614369600 15.2185
1614376800 15.2220
1614384000 15.2302
1614391200 15.2296
1614398400 15.1976
1614405600 15.2073
1614412800 15.1931
1614420000 15.2008
1614427200 15.1989
1614434400 15.1924
1614441600 15.1984
1614448800 15.1920
1614456000 15.2214
1614463200 15.2225
1614470400 15.2305
1614477600 15.2231
1614484800 15.2022
1614492000 15.2066
1614499200 15.2065
1614506400 15.2036
1614513600 15.2033
1614520800 15.1903
1614528000 15.2162
1614535200 15.2129
1614542400 15.2271
1614549600 15.2270
1614564000 15.2255
1614556800 15.2284
1614571200 15.2072
1614578400 15.2080
1614585600 15.1982
1614592800 15.1939
1614600000 15.1962
1614607200 15.1796
1614614400 15.1961
1614621600 15.1857
1614628800 15.2074
1614636000 15.2045
1614643200 15.2076
1614650400 15.2131
1614657600 15.1845
1614664800 15.1781
1614672000 15.1815
1614679200 15.1892
1614686400 15.1715
1614693600 15.1767
1614700800 15.1792
1614708000 15.1759
1614715200 15.2019
1614722400 15.1998
1614729600 15.2015
1614736800 15.1877
1614744000 15.1727
1614751200 15.1473
1614758400 15.1645
1614765600 15.1651
1614772800 15.1706
1614780000 15.1709
1614787200 15.1855
1614794400 15.1963
1614801600 15.2219
1614808800 15.2202
1614816000 15.2218
1614823200 15.2160
1614830400 15.1949
1614837600 15.1961
1614844800 15.1926
1614852000 15.2008
1614859200 15.1897
1614866400 15.1907
1614873600 15.1934
1614880800 15.1958
1614888000 15.2149
1614895200 15.2149
1614902400 15.2175
1614909600 15.2111
1614916800 15.1930
1614924000 15.1812
1614931200 15.1918
1614938400 15.1903
1614945600 15.1912
1614952800 15.1853
1614960000 15.1810
1614967200 15.1712
1614974400 15.1997
1614981600 15.2076
1614988800 15.2077
1614996000 15.1993
1615003200 15.1817
1615010400 15.1774
1615017600 15.1763
1615024800 15.1621
1615032000 15.1600
1615039200 15.1752
1615046400 15.1838
1615053600 15.2029
1615060800 15.2076
1615068000 15.2022
1615075200 15.1925
1615082400 15.1908
1615089600 15.1672
1615096800 15.1626
1615104000 15.1697
1615111200 15.1643
1615118400 15.1710
1615125600 15.1630
1615132800 15.1610
1615140000 15.1675
1615147200 15.1884
1615154400 15.1920
1615161600 15.1829
1615168800 15.1631
1615176000 15.1535
1615183200 15.1523
1615190400 15.1502
1615197600 15.1019
1615204800 15.1041
1615212000 15.1501
1615219200 15.1614
1615226400 15.1661
1615233600 15.1866
1615240800 15.1898
1615248000 15.2065
1615255200 15.1732
1615262400 15.1800
1615269600 15.1624
1615276800 15.1783
1615284000 15.1804
1615291200 15.1801
1615298400 15.1709
1615305600 15.1805
1615312800 15.1694
1615320000 15.1827
1615327200 15.1743
1615334400 15.1571
1615341600 15.1520
1615348800 15.1557
1615356000 15.1525
1615363200 15.1512
1615370400 15.1527
1615377600 15.1482
1615384800 15.1478
1615392000 15.1622
1615399200 15.1805
1615406400 15.1924
1615413600 15.1971
1615420800 15.1909
1615428000 15.1895
1615435200 15.1781
1615442400 15.1840
1615449600 15.1832
1615456800 15.1900
1615464000 15.1865
1615471200 15.1805
1615478400 15.1837
1615485600 15.1752
1615492800 15.2038
1615500000 15.2074
1615507200 15.2098
1615514400 15.2100
1615521600 15.1927
1615528800 15.1855
1615536000 15.1932
1615543200 15.1930
1615550400 15.2021
1615557600 15.1825
1615564800 15.1882
1615572000 15.1618
1615579200 15.1504
1615586400 15.1312
1615593600 15.1277
1615600800 15.1157
1615608000 15.0954
1615615200 15.0768
1615622400 15.0762
1615629600 15.0845
1615636800 15.0767
1615644000 15.0665
1615651200 15.0629
1615658400 15.0597
1615665600 15.0851
1615672800 15.0782
1615680000 15.0812
1615687200 15.0674
1615694400 15.0495
1615701600 15.0480
1615708800 15.0480
1615716000 15.0598
1615723200 15.0605
1615730400 15.0495
1615737600 15.0524
1615744800 15.0545
1615752000 15.0721
1615759200 15.0643
1615766400 15.0572
1615773600 15.0523
1615780800 15.0543
1615788000 15.0762
1615795200 15.0749
1615802400 15.0799
1615809600 15.0769
1615816800 15.0804
1615824000 15.0822
1615831200 15.0379
1615838400 15.0402
1615845600 15.0304
1615852800 15.0340
1615860000 15.0335
1615867200 15.0427
1615874400 15.0395
1615881600 15.0356
1615888800 15.0282
1615896000 15.0388
1615903200 15.0329
1615910400 15.0395
1615917600 15.0325
1615924800 15.0273
1615932000 15.0265
1615939200 15.0381
1615946400 15.0331
1615953600 15.0354
1615960800 15.0284
1615968000 14.8280
1615975200 14.8185
1615982400 14.8231
1615989600 14.8154
1615996800 14.8313
1616004000 14.8314
1616011200 14.8375
1616018400 14.8337
1616025600 14.8294
1616032800 14.8312
1616040000 14.8339
1616047200 14.8341
1616054400 14.8275
1616061600 14.8303
1616068800 14.8238
1616076000 14.8217
1616083200 14.8169
1616090400 14.8299
1616097600 14.8217
1616104800 14.8158
1616112000 14.8166
1616119200 14.8154
1616126400 14.8195
1616133600 14.8236
1616140800 14.8227
1616148000 14.8316
1616155200 14.8378
1616162400 14.8301
1616169600 14.8415
1616176800 14.8340
1616184000 14.8372
1616191200 14.8483
1616198400 14.8524
1616205600 14.8457
1616212800 14.8511
1616220000 14.8485
1616227200 14.9843
1616234400 14.9780
1616241600 14.9794
1616248800 14.9761
1616256000 14.9761
1616263200 14.9712
1616270400 14.9558
1616277600 14.9435
1616284800 14.9333
1616292000 14.9388
1616299200 14.9433
1616306400 14.9389
1616313600 14.9421
1616320800 14.9389
1616328000 14.9435
1616335200 14.9415
1616342400 14.9476
1616349600 14.9396
1616356800 14.9396
1616364000 14.9415
1616371200 14.9534
1616378400 14.9541
1616385600 14.9475
1616392800 14.9451
1616400000 14.9421
1616407200 14.9353
1616414400 14.9399
1616421600 14.9303
1616428800 14.9383
1616436000 14.9343
1616443200 14.9389
1616450400 14.9375
1616457600 14.9329
1616464800 14.9153
1616472000 14.9429
1616479200 14.9377
1616486400 14.9434
1616493600 14.9438
1616500800 14.9333
1616508000 14.9405
1616515200 14.9538
1616522400 14.9511
1616529600 14.9421
1616536800 14.8998
1616544000 14.9281
1616551200 14.9169
1616558400 14.9118
1616565600 14.9059
1616572800 14.9170
1616580000 14.9108
1616587200 14.9115
1616594400 14.9163
1616601600 14.9552
1616608800 14.9395
1616616000 15.0342
1616623200 15.0342
1616630400 15.0441
1616637600 15.1060
1616644800 15.0977
1616652000 15.0984
1616659200 15.0903
1616666400 15.0899
1616673600 15.0854
1616680800 15.0776
1616688000 15.0829
1616695200 15.0851
1616702400 15.0811
1616709600 15.0814
1616716800 15.0842
1616724000 15.0748
1616731200 15.0771
1616738400 15.0742
1616745600 15.0719
1616752800 15.0721
1616760000 15.0723
1616767200 15.0699
1616774400 15.0667
1616781600 15.0674
1616788800 15.0713
1616796000 15.0807
1616803200 15.0849
1616810400 15.0911
1616817600 15.0943
1616824800 15.0891
1616832000 15.0750
1616839200 15.0783
1616846400 15.0740
1616853600 15.0801
1616860800 15.0706
1616868000 15.0794
1616875200 15.0797
1616882400 15.0780
1616889600 15.0821
1616896800 15.0833
1616904000 15.0859
1616911200 15.0857
1616918400 15.0886
1616925600 15.0862
1616932800 15.0953
1616940000 15.0922
1616947200 15.0859
1616954400 15.0899
1616961600 15.0925
1616968800 15.0887
1616976000 15.0946
1616983200 15.0897
1616990400 15.1020
1616997600 15.0980
1617004800 15.1018
1617012000 15.0952
1617019200 15.0928
1617026400 15.0829
1617033600 15.0898
1617040800 15.0828
1617048000 15.0805
1617055200 15.0826
1617062400 15.0885
1617069600 15.0875
1617076800 15.0818
1617084000 15.0844
1617091200 15.0886
1617098400 15.0705
1617105600 15.0811
1617112800 15.0925
1617120000 15.0852
1617127200 15.0869
1617134400 15.0903
1617141600 15.0862
1617148800 15.0943
1617156000 15.0871
1617163200 15.0981
1617170400 15.1008
1617177600 15.0988
1617184800 14.9869
1617192000 14.9963
1617199200 14.9963
1617206400 14.9990
1617213600 14.9905
1617220800 14.9895
1617228000 14.9900
1617242400 14.9834
1617249600 14.9886
1617235200 14.9870
1617256800 14.9750
1617264000 14.7268
1617271200 14.6192
1617278400 14.6312
1617285600 14.6132
1617292800 14.6201
1617300000 14.6249
1617307200 14.6201
1617314400 14.6152
1617321600 14.6110
1617328800 14.6153
1617336000 14.6143
1617343200 14.6203
1617350400 14.6199
1617357600 14.6163
1617364800 14.6253
1617372000 14.6137
1617379200 14.6180
1617386400 14.6118
1617393600 14.6126
1617400800 14.6139
1617408000 14.6136
1617415200 14.6101
1617422400 14.6170
1617429600 14.6153
1617436800 14.6214
1617444000 14.6225
1617451200 14.6245
1617458400 14.6187
1617465600 14.6186
1617472800 14.6247
1617480000 14.6242
1617487200 14.6164
1617494400 14.6163
1617501600 14.6180
1617508800 14.6164
1617516000 14.6086
1617523200 14.6088
1617530400 14.6085
1617537600 14.6088
1617544800 14.6097
1617552000 14.6072
1617559200 14.6007
1617566400 14.6041
1617573600 14.6027
1617580800 14.6056
1617588000 14.6046
1617595200 14.6096
1617602400 14.6079
1617609600 14.6045
1617616800 14.6170
1617624000 14.6078
1617631200 14.6080
1617638400 14.6174
1617645600 14.6125
1617652800 14.6086
1617660000 14.6098
1617667200 14.6096
1617674400 14.6080
1617681600 14.6101
1617688800 14.6110
1617696000 14.6158
1617703200 14.6102
1617710400 14.6088
1617717600 14.6100
1617724800 14.6117
1617732000 14.5718
1617739200 14.5740
1617746400 14.5686
1617753600 14.5689
1617760800 14.5740
1617768000 14.6069
1617775200 14.6071
1617782400 14.6048
1617789600 14.6085
1617796800 14.6008
1617804000 14.5988
1617811200 14.6002
1617818400 14.5923
1617825600 14.5950
1617832800 14.5951
1617840000 14.6093
1617847200 14.4794
1617854400 14.4697
1617861600 14.4664
1617868800 14.4639
1617876000 14.4592
1617883200 14.4551
1617890400 14.4683
1617897600 14.4757
1617904800 14.4683
1617912000 14.4505
1617919200 14.4577
1617926400 14.4547
1617933600 14.4441
1617940800 14.4482
1617948000 14.4567
1617955200 14.4692
1617962400 14.4552
1617969600 14.4575
1617976800 14.4429
1617984000 14.4508
1617991200 14.4516
1617998400 14.4417
1618005600 14.4425
1618012800 14.4470
1618020000 14.4431
1618027200 14.4486
1618034400 14.4434
1618041600 14.4470
1618048800 14.4469
1618056000 14.4449
1618063200 14.4453
1618070400 14.4458
1618077600 14.4345
1618084800 14.4299
1618092000 14.4238
1618099200 14.4330
1618106400 14.4303
1618113600 14.4162
1618120800 14.4230
1618128000 14.4253
1618135200 14.4172
1618142400 14.4202
1618149600 14.4171
1618156800 14.4171
1618164000 14.4154
1618171200 14.4110
1618178400 14.3979
1618185600 14.3919
1618192800 14.3981
1618200000 14.3989
1618207200 14.3928
1618214400 14.4005
1618221600 14.3980
1618228800 14.3979
1618236000 14.3948
1618243200 14.4057
1618250400 14.3753
1618257600 14.3770
1618264800 14.3870
1618272000 14.3853
1618279200 14.3921
1618286400 14.3899
1618293600 14.3792
1618300800 14.4156
1618308000 14.4194
1618315200 14.3867
1618322400 14.3808
1618329600 14.3851
1618336800 14.3834
1618344000 14.3838
1618351200 14.3764
1618358400 14.3848
1618365600 14.3862
1618372800 14.3761
1618380000 14.3978
1618387200 14.3914
1618394400 14.3844
1618401600 14.3897
1618408800 14.3805
1618416000 14.3736
1618423200 14.3459
1618430400 14.3656
1618437600 14.3533
1618444800 14.3660
1618452000 14.3663
1618459200 14.3476
1618466400 14.3725
1618473600 14.3635
1618480800 14.3566
1618488000 14.3461
1618495200 14.3559
1618502400 14.3499
1618509600 14.3504
1618516800 14.3484
1618524000 14.3392
1618531200 14.3450
1618538400 14.3402
1618545600 14.3426
1618552800 14.3308
1618560000 14.3445
1618567200 14.3410
1618574400 14.3389
1618581600 14.3414
1618588800 14.3533
1618596000 14.3439
1618603200 14.3336
1618610400 14.3249
1618617600 14.3254
1618624800 14.3294
1618632000 14.3349
1618639200 14.3159
1618646400 14.3299
1618653600 14.3299
1618660800 14.3328
1618668000 14.3324
1618675200 14.3353
1618682400 14.3233
1618689600 14.3245
1618696800 14.3349
1618704000 14.3343
1618711200 14.3331
1618718400 14.3276
1618725600 14.3223
1618732800 14.3218
1618740000 14.3281
1618747200 14.3270
1618754400 14.3278
1618761600 14.3212
1618768800 14.3246
1618776000 14.3165
1618783200 14.3281
1618790400 14.3297
1618797600 14.3343
1618804800 14.3329
1618812000 14.3397
1618819200 14.3341
1618826400 14.3292
1618833600 14.3252
1618840800 14.3461
1618848000 14.3487
1618855200 14.3414
1618862400 14.3433
1618869600 14.3493
1618876800 14.3566
1618884000 14.3548
1618891200 14.3611
1618898400 14.3379
1618905600 14.3472
1618912800 14.3402
1618920000 14.3420
1618927200 14.3587
1618934400 14.3610
1618941600 14.3520
1618948800 14.3478
1618956000 14.3379
1618963200 14.3577
1618970400 14.3560
1618984800 14.3530
1618992000 14.3440
1618999200 14.3374
1619006400 14.3385
1619013600 14.3340
1619020800 14.3231
1619028000 14.3248
1619035200 14.3328
1619042400 14.3316
1619049600 14.3447
1619056800 14.3431
1619064000 14.3307
1619071200 14.3500
1619078400 14.3386
1619085600 14.3499
1619092800 14.3488
1619100000 14.3511
1619107200 14.3437
1619114400 14.3430
1619121600 14.3171
1619128800 14.3051
1619136000 14.3121
1619143200 14.3101
1619150400 14.3008
1619157600 14.3097
1619164800 14.3042
1619172000 14.3036
1619179200 14.3095
1619186400 14.2828
1619193600 14.2946
1619200800 14.2971
1619208000 14.2858
1619215200 14.2867
1619222400 14.2855
1619229600 14.2866
1619236800 14.2865
1619244000 14.2940
1619251200 14.2972
1619258400 14.2991
1619265600 14.2966
1619272800 14.2706
1619280000 14.2677
1619287200 14.2616
1619294400 14.2703
1619301600 14.2711
1619308800 14.2935
1619316000 14.3010
1619323200 14.3057
1619330400 14.2923
1619337600 14.2950
1619344800 14.2978
1619352000 14.2992
1619359200 14.2971
1619366400 14.2954
1619373600 14.1292
1619380800 14.1315
1619388000 14.1300
1619395200 14.1358
1619402400 14.1303
1619409600 14.1348
1619416800 14.3019
1619424000 14.2986
1619431200 14.3073
1619438400 14.3143
1619445600 14.3070
1619452800 14.3028
1619460000 14.3042
1619467200 14.3025
1619474400 14.3030
1619481600 14.2909
1619488800 14.2965
1619496000 14.2976
1619503200 14.2930
1619510400 14.3024
1619517600 14.2960
1619524800 14.2802
1619532000 14.2711
1619539200 14.2809
1619546400 14.1371
1619553600 14.1348
1619560800 14.1414
1619568000 14.1435
1619575200 14.1454
1619582400 14.1421
1619589600 14.1359
1619596800 14.1327
1619604000 14.1374
1619611200 14.1397
1619618400 14.1357
1619625600 14.1355
1619632800 14.1391
1619640000 14.1344
1619647200 14.1317
1619654400 14.1344
1619661600 14.1412
1619668800 14.1377
1619676000 14.1314
1619683200 14.1343
1619690400 14.1303
1619697600 14.1325
1619704800 14.1338
1619712000 14.1350
1619719200 14.1357
1619726400 14.1405
1619733600 14.1383
1619740800 14.1281
1619748000 14.1364
1619755200 14.1219
1619762400 14.1226
1619769600 14.1099
1619776800 14.1113
1619784000 14.1216
1619791200 14.1214
1619798400 14.1186
1619805600 14.1087
1619812800 14.1194
1619820000 14.1174
1619834400 14.1052
1619827200 14.1126
1619841600 14.1118
1619848800 14.1063
1619856000 14.1149
1619863200 14.1109
1619870400 14.1165
1619877600 14.1129
1619884800 14.1208
1619892000 14.1254
1619899200 14.1276
1619906400 14.1274
1619913600 14.1292
1619920800 14.1367
1619928000 14.1281
1619935200 14.1260
1619942400 14.1250
1619949600 14.1223
1619956800 14.1267
1619964000 14.1246
1619971200 14.1297
1619978400 14.1255
1619985600 14.1254
1619992800 14.1250
1620000000 14.1347
1620007200 14.1231
1620014400 14.1283
1620021600 14.1355
1620028800 14.1367
1620036000 14.1401
1620043200 14.1395
1620050400 14.1247
1620057600 14.1215
1620064800 14.1232
1620072000 14.1316
1620079200 14.1359
1620086400 14.1427
1620093600 14.1376
1620100800 14.1382
1620108000 14.1382
1620115200 14.1398
1620122400 14.1364
1620129600 14.1485
1620136800 14.1464
1620144000 14.1540
1620151200 14.1553
1620158400 14.1533
1620165600 14.1581
1620172800 14.1585
1620180000 14.1571
1620187200 14.1559
1620194400 14.1698
1620201600 14.1571
1620208800 14.1540
1620216000 14.1560
1620223200 14.1484
1620230400 14.1452
1620237600 14.1425
1620244800 14.1498
1620252000 14.1472
1620259200 14.1512
1620266400 14.1485
1620273600 14.1475
1620280800 14.1407
1620288000 14.1428
1620295200 14.1422
1620302400 14.1469
1620309600 14.1305
1620316800 14.1298
1620324000 14.1210
1620331200 14.1368
1620338400 14.1348
1620345600 14.1377
1620352800 14.1316
1620360000 14.1275
1620367200 14.1384
1620374400 14.1253
1620381600 14.1235
1620388800 14.1279
1620396000 14.1370
1620403200 14.1474
1620410400 14.1348
1620417600 14.1232
1620424800 14.1216
1620432000 14.1241
1620439200 14.1245
1620446400 14.1233
1620453600 14.1285
1620460800 14.1247
1620468000 14.1176
1620475200 14.1306
1620482400 14.1385
1620489600 14.1208
1620496800 14.1188
1620504000 14.1212
1620511200 14.1208
1620518400 14.1209
1620525600 14.1189
1620532800 14.1207
1620540000 14.1141
1620547200 14.1069
1620554400 14.1062
1620561600 14.1051
1620568800 14.1057
1620576000 14.1121
1620583200 14.1093
1620590400 14.1104
1620597600 14.1083
1620604800 14.1186
1620612000 14.1160
1620619200 14.1145
1620626400 14.1065
1620633600 14.1196
1620640800 14.1139
1620648000 14.1279
1620655200 14.1185
1620662400 14.1081
1620669600 14.1091
1620676800 14.1092
1620684000 14.1070
1620691200 14.1125
1620698400 14.1120
1620705600 14.1031
1620712800 14.0997
1620720000 14.1083
1620727200 14.2236
1620734400 14.2254
1620741600 14.2127
1620748800 14.1014
1620756000 14.0975
1620763200 14.0889
1620770400 14.0802
1620777600 14.0800
1620784800 14.0796
1620792000 14.0797
1620799200 14.0660
1620806400 14.0746
1620813600 14.0601
1620820800 14.0689
1620828000 14.0584
1620835200 14.0743
1620842400 14.0759
1620849600 14.0796
1620856800 14.0677
1620864000 14.0700
1620871200 14.0610
1620878400 14.0515
1620885600 14.0562
1620892800 14.0522
1620900000 14.0589
1620907200 14.0612
1620914400 14.0585
1620921600 14.0616
1620928800 14.0513
1620936000 14.0631
1620943200 14.0640
1620950400 14.0659
1620957600 14.0625
1620964800 14.0631
1620972000 14.0594
1620979200 14.0605
1620986400 14.0560
1620993600 14.0566
1621000800 14.0517
1621008000 14.0455
1621015200 14.0393
1621022400 14.0407
1621029600 14.0422
1621036800 14.0556
1621044000 14.0420
1621051200 14.0412
1621058400 14.0400
1621065600 14.0487
1621072800 14.0517
1621080000 14.0466
1621087200 14.0526
1621094400 14.0463
1621101600 14.0458
1621108800 14.0455
1621116000 14.0346
1621123200 14.0480
1621130400 14.0492
1621137600 14.0366
1621144800 14.0405
1621152000 14.0426
1621159200 14.0455
1621166400 14.0555
1621173600 14.0554
1621180800 14.0698
1621188000 14.0663
1621195200 14.0685
1621202400 14.0677
1621209600 14.0702
1621216800 14.0609
1621224000 14.0557
1621231200 14.0530
1621238400 14.0553
1621245600 14.0572
1621252800 14.0584
1621260000 14.0592
1621267200 14.0501
1621274400 14.0646
1621281600 14.0665
1621288800 14.0601
1621296000 14.0513
1621303200 14.0419
1621310400 14.0444
1621317600 14.0479
1621324800 14.0432
1621332000 14.0324
1621339200 14.0375
1621346400 14.0468
1621353600 14.0457
1621360800 14.0413
1621368000 14.0419
1621375200 14.0362
1621382400 14.0404
1621389600 14.0370
1621396800 14.0420
1621404000 14.0357
1621411200 14.0315
1621418400 14.0377
1621425600 14.0354
1621432800 14.0244
1621440000 14.0380
1621447200 14.0131
1621454400 13.9829
1621461600 13.9822
1621468800 13.9811
1621476000 13.9713
1621483200 13.9663
1621490400 13.9681
1621497600 13.9811
1621504800 13.9713
1621512000 13.9719
1621519200 13.9721
1621526400 13.9741
1621533600 13.9619
1621540800 13.9742
1621548000 13.9640
1621555200 13.9655
1621562400 13.9641
1621569600 13.9597
1621576800 13.9479
1621584000 13.9590
1621591200 13.9444
1621598400 14.0170
1621605600 14.0003
1621612800 13.9770
1621620000 13.9631
1621627200 13.9694
1621634400 13.9646
1621641600 13.9620
1621648800 13.9539
1621656000 13.9558
1621663200 13.9499
1621670400 13.9495
1621677600 13.9418
1621684800 13.9496
1621692000 13.9538
1621699200 13.9539
1621706400 13.9425
1621713600 13.9510
1621720800 13.9417
1621728000 13.9529
1621735200 13.9538
1621742400 13.9510
1621749600 13.9601
1621756800 13.9641
1621764000 13.9615
1621771200 13.9672
1621778400 13.9638
1621785600 13.9541
1621792800 13.9522
1621800000 13.9581
1621807200 13.9474
1621814400 13.9489
1621821600 13.9457
1621828800 13.9452
1621836000 13.9445
1621843200 13.9482
1621850400 13.9464
1621857600 13.9630
1621864800 13.9618
1621872000 13.9578
1621879200 13.9581
1621886400 13.9586
1621893600 13.9570
1621900800 13.9587
1621908000 13.9556
1621915200 13.9566
1621922400 13.9599
1621929600 13.9640
1621936800 13.9629
1621944000 13.9615
1621951200 13.9464
1621958400 13.9620
1621965600 13.9678
1621972800 13.9646
1621980000 13.9429
1621987200 13.9361
1621994400 13.9484
1622001600 13.9552
1622008800 13.9539
1622016000 13.9530
1622023200 13.9435
1622030400 13.9331
1622037600 13.9534
1622044800 13.9368
1622052000 13.9282
1622059200 13.9356
1622066400 13.9329
1622073600 13.9380
1622080800 13.9316
1622088000 13.9295
1622095200 13.9258
1622102400 13.9261
1622109600 13.9246
1622116800 13.9204
1622124000 13.9186
1622131200 13.9169
1622138400 13.9116
1622145600 13.9137
1622152800 13.9113
1622160000 13.9044
1622167200 13.9019
1622174400 13.9035
1622181600 13.9013
1622188800 13.9137
1622196000 13.9144
1622203200 13.9097
1622210400 13.9078
1622217600 13.9193
1622224800 13.9129
1622232000 13.9123
1622239200 13.9145
1622246400 13.9187
1622253600 13.9188
1622260800 13.9191
1622268000 13.9162
1622275200 13.9174
1622282400 13.9188
1622289600 13.9164
1622296800 13.9154
1622304000 13.9077
1622311200 13.9085
1622318400 13.9093
1622325600 13.9137
1622332800 13.9117
1622340000 13.9107
1622347200 13.9077
1622354400 13.9044
1622361600 13.9073
1622368800 13.9044
1622376000 13.9069
1622383200 13.9103
1622390400 13.9112
1622397600 13.9056
1622404800 13.9017
1622412000 13.9029
1622419200 13.9072
1622426400 13.9060
1622433600 13.9074
1622440800 13.9010
1622448000 13.8972
1622455200 13.8961
1622462400 13.9026
1622469600 13.9016
1622476800 13.9059
1622484000 13.9150
1622491200 13.8991
1622498400 13.8975
1622512800 13.8916
1622505600 13.8973
1622520000 13.8929
1622527200 13.8837
1622534400 13.8883
1622541600 13.8871
1622548800 13.8979
1622556000 13.8902
1622563200 13.8925
1622570400 13.8921
1622577600 13.8526
1622584800 13.8492
1622592000 13.8586
1622599200 13.8644
1622606400 13.8565
1622613600 13.8376
1622620800 13.8878
1622628000 13.8836
1622635200 13.8932
1622642400 13.8852
1622649600 13.8796
1622656800 13.8788
1622664000 13.8690
1622671200 13.8683
1622678400 13.8890
1622685600 13.8844
1622692800 13.8783
1622700000 13.8669
1622707200 13.8866
1622714400 13.8824
1622721600 13.8848
1622728800 13.8804
1622736000 13.8846
1622743200 13.8725
1622750400 13.8773
1622757600 13.8636
1622764800 13.8768
1622772000 13.8718
1622779200 13.8706
1622786400 13.8646
1622793600 13.8707
1622800800 13.8820
1622808000 13.8756
1622815200 13.8710
1622822400 13.8611
1622829600 13.8516
1622836800 13.8621
1622844000 13.8608
1622851200 13.8534
1622858400 13.8535
1622865600 13.8572
1622872800 13.8579
1622880000 13.8486
1622887200 13.8545
1622894400 13.8531
1622901600 13.8547
1622908800 13.8513
1622916000 13.8559
1622923200 13.8606
1622930400 13.8649
1622937600 13.8640
1622944800 13.8636
1622952000 13.8621
1622959200 13.8490
1622966400 13.8474
1622973600 13.8495
1622980800 13.8473
1622988000 13.8487
1622995200 13.8498
1623002400 13.8409
1623009600 13.8379
1623016800 13.8476
1623024000 13.8490
1623031200 13.8484
1623038400 13.8415
1623045600 13.8373
1623052800 13.8554
1623060000 13.8526
1623067200 13.8453
1623074400 13.8376
1623081600 13.8452
1623088800 13.8477
1623096000 13.8443
1623103200 13.8440
1623110400 13.8468
1623117600 13.8442
1623124800 13.8473
1623132000 13.8480
1623139200 13.8558
1623146400 13.8546
1623153600 13.8504
1623160800 13.8353
1623168000 13.8405
1623175200 13.8343
1623182400 13.8310
1623189600 13.8306
1623196800 13.8314
1623204000 13.8383
1623211200 13.8340
1623218400 13.8264
1623225600 13.8271
1623232800 13.8282
1623240000 13.8294
1623247200 13.8309
1623254400 13.8323
1623261600 13.8230
1623268800 13.9526
1623276000 13.9526
1623283200 13.9522
1623290400 13.9480
1623297600 13.9522
1623304800 13.9464
1623312000 13.8301
1623319200 13.8270
1623326400 13.8300
1623333600 13.8079
1623340800 13.8069
1623348000 13.7820
1623355200 13.7949
1623362400 13.7850
1623369600 13.7849
1623376800 13.7785
1623384000 13.7826
1623391200 13.7825
1623398400 13.8037
1623405600 13.7935
1623412800 13.7553
1623420000 13.7350
1623427200 13.7490
1623434400 13.7491
1623441600 13.7717
1623448800 13.7447
1623456000 13.7469
1623463200 13.7559
1623470400 13.7538
1623477600 13.7530
1623484800 13.7413
1623492000 13.7428
1623499200 13.7245
1623506400 13.7325
1623513600 13.7281
1623520800 13.7288
1623528000 13.7264
1623535200 13.7255
1623542400 13.7249
1623549600 13.7214
1623556800 13.7233
1623564000 13.7183
1623571200 13.7183
1623578400 13.7154
1623585600 13.7180
1623592800 13.7157
1623600000 13.7164
1623607200 13.7226
1623614400 13.7199
1623621600 13.7147
1623628800 13.7122
1623636000 13.7089
1623643200 13.7147
1623650400 13.7097
1623657600 13.7134
1623664800 13.7148
1623672000 13.6985
1623679200 13.7172
1623686400 13.7121
1623693600 13.7079
1623700800 13.7105
1623708000 13.7183
1623715200 13.7121
1623722400 13.7189
1623729600 13.7082
1623736800 13.7051
1623744000 13.7114
1623751200 13.7101
1623758400 13.7128
1623765600 13.7000
1623772800 13.7088
1623780000 13.7039
1623787200 13.7209
1623794400 13.7251
1623801600 13.7136
1623808800 13.7098
1623816000 13.7085
1623823200 13.7128
1623830400 13.6682
1623837600 13.6306
1623844800 13.6350
1623852000 13.6126
1623859200 13.6111
1623866400 13.6102
1623873600 13.6107
1623880800 13.6268
1623888000 13.6196
1623895200 13.6221
1623902400 13.6176
1623909600 13.6244
1623916800 13.6321
1623924000 13.6307
1623931200 13.6759
1623938400 13.6596
1623945600 13.6674
1623952800 13.6670
1623960000 13.6623
1623967200 13.6607
1623974400 13.6708
1623981600 13.6646
1623988800 13.6605
1623996000 13.6545
1624003200 13.6576
1624010400 13.6536
1624017600 13.6571
1624024800 14.7930
1624032000 14.7915
1624039200 16.5428
1624046400 16.5367
1624053600 16.5343
1624060800 16.5358
1624068000 16.5393
1624075200 16.5407
1624082400 16.5338
1624089600 16.5409
1624096800 16.5530
1624104000 16.5574
1624111200 16.5538
1624118400 16.5557
1624125600 16.5519
1624132800 16.5546
1624140000 16.5461
1624147200 16.5499
1624154400 16.5521
1624161600 16.5596
1624168800 16.5505
1624176000 16.5423
1624183200 16.5471
1624190400 16.5484
1624197600 16.5464
1624204800 16.5555
1624212000 16.5463
1624219200 16.5478
1624226400 16.5481
1624233600 16.5511
1624240800 16.5547
1624248000 16.5452
1624255200 16.5478
1624262400 16.5475
1624269600 16.5452
1624276800 16.5515
1624284000 16.5442
1624291200 16.5474
1624298400 16.5449
1624305600 16.5427
1624312800 16.5378
1624320000 16.5504
1624327200 16.5446
1624334400 16.5482
1624341600 16.5499
1624348800 16.5397
1624356000 16.5091
1624363200 16.5102
1624370400 16.5036
1624377600 16.5115
1624384800 16.5164
1624392000 16.5150
1624399200 16.5121
1624406400 16.5138
1624413600 16.5103
1624420800 16.5082
1624428000 16.4978
1624435200 16.4933
1624442400 16.4947
1624449600 16.4963
1624456800 16.5063
1624464000 16.5787
1624471200 16.5660
1624478400 16.5587
1624485600 16.5730
1624492800 16.5827
1624500000 16.5902
1624507200 16.5814
1624514400 16.5704
1624521600 16.5707
1624528800 16.5744
1624536000 16.5753
1624543200 16.5812
1624550400 16.5856
1624557600 16.5844
1624564800 16.5814
1624572000 16.5843
1624579200 16.5832
1624586400 16.5792
1624593600 16.5819
1624600800 16.5758
1624608000 16.5755
1624615200 16.5739
1624622400 16.5820
1624629600 16.5652
1624636800 16.5643
1624644000 16.5623
1624651200 16.5661
1624658400 16.5619
1624665600 16.5665
1624672800 16.5657
1624680000 16.5660
1624687200 16.5693
1624694400 16.5695
1624701600 16.5685
1624708800 16.5702
1624716000 16.5652
1624723200 16.5582
1624730400 16.5675
1624737600 16.5689
1624744800 16.5707
1624752000 16.5639
1624759200 16.5685
1624766400 16.5658
1624773600 16.5726
1624780800 16.5671
1624788000 16.5686
1624795200 16.5690
1624802400 16.5698
1624809600 16.5731
1624816800 16.5734
1624824000 16.5808
1624831200 16.5754
1624838400 16.5773
1624845600 16.5765
1624852800 16.5878
1624860000 16.5778
1624867200 16.5677
1624874400 16.5754
1624881600 16.5714
1624888800 16.5717
1624896000 16.5829
1624903200 16.5755
1624910400 16.5814
1624917600 16.5755
1624924800 16.5687
1624932000 16.5727
1624939200 16.5770
1624946400 16.5666
1624953600 16.5752
1624960800 16.5688
1624968000 16.5677
1624975200 16.5326
1624982400 16.5654
1624989600 16.5668
1624996800 16.5599
1625004000 16.5567
1625011200 16.5677
1625018400 16.5616
1625025600 16.5673
1625032800 16.5534
1625040000 16.5568
1625047200 16.5122
1625054400 16.5106
1625061600 13.7359
1625068800 13.7286
1625076000 13.7251
1625083200 13.7222
1625090400 13.7329
1625104800 13.7393
1625112000 13.7364
1625097600 13.7370
1625119200 13.7390
1625126400 13.7275
1625133600 13.7263
1625140800 13.7432
1625148000 13.7332
1625155200 13.7391
1625162400 13.7419
1625169600 13.7419
1625176800 13.7438
1625184000 13.7384
1625191200 16.5158
1625198400 16.5074
1625205600 16.5049
1625212800 16.5160
1625220000 16.5117
1625227200 16.5044
1625234400 16.4944
1625241600 16.5007
1625248800 16.4995
1625256000 16.4895
1625263200 16.4891
1625270400 16.4941
1625277600 16.5045
1625284800 16.4897
1625292000 16.4869
1625299200 16.4903
1625306400 16.4886
1625313600 16.4909
1625320800 16.4877
1625328000 16.4963
1625335200 16.4843
1625342400 16.4892
1625349600 16.4855
1625356800 16.4895
1625364000 16.4787
1625371200 16.4785
1625378400 16.4797
1625385600 16.4780
1625392800 16.4681
1625400000 16.4757
1625407200 16.4731
1625414400 16.4807
1625421600 16.4801
1625428800 16.4782
1625436000 16.4760
1625443200 16.4800
1625450400 16.4770
1625457600 16.4863
1625464800 16.4673
1625472000 16.4738
1625479200 16.4681
1625486400 16.4758
1625493600 16.4829
1625500800 16.4916
1625508000 16.4847
1625515200 16.4923
1625522400 16.4952
1625529600 16.4981
1625536800 16.4951
1625544000 16.4919
1625551200 16.4880
1625558400 16.4980
1625565600 16.4911
1625688000 16.4870
1625695200 16.5278
1625702400 16.5278
1625709600 16.4850
1625716800 16.4826
1625724000 16.5200
1625731200 16.5155
1625738400 16.4637
1625745600 16.4762
1625752800 16.5070
1625760000 16.5180
1625767200 16.4790
1625774400 16.4751
1625781600 16.5031
1625788800 16.5033
1625796000 16.4480
1625803200 16.4462
1625810400 16.5108
1625817600 16.5060
1625824800 16.4695
1625832000 16.4670
1625839200 16.5161
1625846400 16.5132
1625853600 16.4709
1625860800 16.4651
1625868000 16.5084
1625875200 16.5146
1625882400 16.4453
1625889600 16.4472
1625896800 16.5074
1625904000 16.5065
1625911200 16.4688
1625918400 16.4725
1625925600 16.5027
1625932800 16.5090
1625940000 16.4429
1625947200 16.4416
1625954400 16.5052
1625961600 16.5087
1625968800 16.4568
1625976000 16.4625
1625983200 16.5073
1625990400 16.4941
1625997600 16.4490
1626004800 16.4325
1626012000 16.4676
1626019200 16.4776
1626026400 16.4247
1626033600 16.4198
1626040800 16.4825
1626048000 16.4817
1626055200 16.4268
1626062400 16.4292
1626069600 16.4810
1626076800 16.4828
1626084000 16.4403
1626091200 16.4460
1626098400 16.4732
1626105600 16.5006
1626112800 16.4844
1626120000 16.4900
1626127200 16.4860
1626134400 16.4860
1626141600 16.4895
1626148800 16.4841
1626156000 16.4883
1626163200 16.4828
1626170400 16.4873
1626177600 16.4871
1626184800 16.5014
1626192000 16.4918
1626199200 16.4907
1626206400 16.4899
1626213600 16.4792
1626220800 16.4829
1626228000 16.4771
1626235200 16.4610
1626242400 16.4789
1626249600 16.4732
1626256800 16.4652
1626264000 16.4575
1626271200 16.4277
1626278400 16.4226
1626285600 16.4270
1626292800 16.4425
1626300000 16.4317
1626307200 16.4411
1626314400 16.4422
1626321600 16.4437
1626328800 16.4410
1626336000 16.4418
1626343200 16.4668
1626350400 16.4624
1626357600 16.4163
1626364800 16.4145
1626372000 16.3785
1626379200 16.3755
1626386400 16.4183
1626393600 16.4182
1626400800 16.4235
1626408000 16.4212
1626415200 16.4196
1626422400 16.4133
1626429600 16.4139
1626436800 16.4181
1626444000 16.4127
1626451200 16.4096
1626458400 16.4126
1626465600 16.4108
1626472800 16.4011
1626480000 16.3995
1626487200 16.3969
1626494400 16.3965
1626501600 16.3909
1626508800 16.3988
1626516000 16.4018
1626523200 16.4068
1626530400 16.4076
1626537600 16.4077
1626544800 16.4065
1626552000 16.4116
1626559200 16.4109
1626566400 16.4025
1626573600 16.4082
1626580800 16.4206
1626588000 16.4204
1626595200 16.4216
1626602400 16.4163
1626609600 16.4249
1626616800 16.4208
1626624000 16.4275
1626631200 16.4447
1626638400 16.4320
1626645600 16.4329
1626652800 16.4394
1626660000 16.4362
1626667200 16.4387
1626674400 16.4348
1626681600 16.4460
1626688800 16.5091
1626696000 16.5087
1626703200 16.5043
1626710400 16.5110
1626717600 16.4978
1626724800 16.4995
1626732000 16.4912
1626739200 16.5034
1626746400 16.5029
1626753600 16.5018
1626760800 16.4953
1626768000 16.5103
1626775200 16.5156
1626782400 16.5182
1626789600 16.5135
1626796800 16.5109
1626804000 16.4935
1626811200 16.4834
1626818400 16.4805
1626825600 16.4948
1626832800 16.5003
1626840000 16.5023
1626847200 16.5106
1626854400 16.5069
1626861600 16.5119
1626868800 16.5174
1626876000 16.5119
1626883200 16.5096
1626890400 16.4912
1626897600 16.4939
1626904800 16.4922
1626912000 16.4919
1626919200 16.4949
1626926400 16.4903
1626933600 16.5016
1626940800 16.5094
1626948000 16.4990
1626955200 16.5039
1626962400 16.4978
1626969600 16.5103
1626976800 16.5088
1626984000 16.5093
1626991200 16.5043
1626998400 16.4987
1627005600 16.4994
1627012800 16.4969
1627020000 16.4904
1627027200 16.4956
1627034400 16.4958
1627041600 16.4970
1627048800 16.4981
1627056000 16.5022
1627063200 16.4978
1627070400 16.4975
1627077600 16.4938
1627084800 16.4960
1627092000 16.4967
1627099200 16.4972
1627106400 16.4937
1627113600 16.4925
1627120800 16.4909
1627128000 16.4915
1627135200 16.4915
1627142400 16.4968
1627149600 16.4909
1627156800 16.4960
1627164000 16.4912
1627171200 16.4983
1627178400 16.4913
1627185600 16.4871
1627192800 16.5049
1627200000 16.4976
1627207200 16.4937
1627214400 16.4964
1627221600 16.4977
1627228800 16.5063
1627236000 16.5032
1627243200 16.5184
1627250400 16.4994
1627257600 16.5030
1627264800 16.4946
1627272000 16.4990
1627279200 16.5017
1627286400 16.4967
1627293600 16.4909
1627300800 16.4836
1627308000 16.4866
1627315200 16.4927
1627322400 16.4929
1627329600 16.4941
1627336800 16.4898
1627344000 16.5100
1627351200 16.5040
1627358400 16.5032
1627365600 16.4905
1627372800 16.4844
1627380000 16.4819
1627387200 16.4848
1627394400 16.4821
1627401600 16.4766
1627408800 16.4740
1627416000 16.4792
1627423200 16.4700
1627430400 16.4914
1627437600 16.4892
1627444800 16.4775
1627452000 16.4813
1627459200 16.4728
1627466400 16.4696
1627473600 16.4741
1627480800 16.4667
1627488000 16.4592
1627495200 16.4542
1627502400 16.4556
1627509600 16.4575
1627516800 16.4526
1627524000 16.4561
1627531200 16.4624
1627538400 16.4616
1627545600 16.4617
1627552800 16.4689
1627560000 16.4599
1627567200 16.4564
1627574400 16.4614
1627581600 16.4300
1627588800 16.4310
1627596000 16.4279
1627603200 16.4394
1627610400 16.4322
1627617600 16.4313
1627624800 16.4338
1627632000 16.4357
1627639200 16.4353
1627646400 16.4486
1627653600 16.4426
1627660800 16.4398
1627668000 16.4443
1627675200 16.4484
1627682400 16.4513
1627689600 16.4535
1627696800 16.4585
1627704000 16.4938
1627711200 16.4830
1627718400 16.4901
1627725600 16.4570
1627732800 16.4556
1627740000 16.4526
1627747200 16.4493
1627754400 16.4553
1627761600 16.4562
1627768800 16.4520
1627783200 16.4511
1627790400 16.4532
1627797600 16.4531
1627804800 16.4613
1627812000 16.4634
1627819200 16.4615
1627826400 16.4629
1627833600 16.4684
1627840800 16.4619
1627848000 16.4672
1627855200 16.4631
1627862400 16.4655
1627869600 16.4618
1627876800 16.4620
1627884000 16.4689
1627891200 16.4604
1627898400 16.4484
1627905600 16.4517
1627912800 16.4543
1627920000 16.4525
1627927200 16.4516
1627934400 16.4646
1627941600 16.4566
1627948800 16.4646
1627956000 16.4657
1627963200 16.4718
1627970400 16.4695
1627977600 16.4653
1627984800 16.4610
1627992000 16.4603
1627999200 16.4566
1628006400 16.4637
1628013600 16.4569
1628020800 16.4649
1628028000 16.4556
1628035200 16.4588
1628042400 16.4447
1628049600 16.4501
1628056800 16.4402
1628064000 16.4465
1628071200 16.4468
1628078400 16.4407
1628085600 16.4467
1628092800 16.4455
1628100000 16.4385
1628107200 16.4343
1628114400 16.4404
1628121600 16.4399
1628128800 16.4378
1628136000 16.4340
1628143200 16.4349
1628150400 16.4339
1628157600 16.4380
1628164800 16.4422
1628172000 16.4284
1628179200 16.4394
1628186400 16.4248
1628193600 16.4241
1628200800 16.4259
1628208000 16.4261
1628215200 16.4223
1628222400 16.4247
1628229600 16.4247
1628236800 16.4333
1628244000 16.4308
1628251200 16.4265
1628258400 16.4365
1628265600 16.4465
1628272800 16.4357
1628280000 16.4371
1628287200 16.4499
1628294400 16.4474
1628301600 16.4409
1628308800 16.4371
1628316000 16.4341
1628323200 16.4350
1628330400 16.4322
1628337600 16.4424
1628344800 16.4386
1628352000 16.4436
1628359200 16.4416
1628366400 16.4450
1628373600 16.4417
1628380800 16.4434
1628388000 16.4393
1628395200 16.4379
1628402400 16.4430
1628409600 16.4410
1628416800 16.4455
1628424000 16.4497
1628431200 16.4429
1628438400 16.4462
1628445600 16.4417
1628452800 16.4445
1628460000 16.4453
1628467200 16.4434
1628474400 16.4437
1628481600 16.4435
1628488800 16.4357
1628496000 16.4238
1628503200 16.4196
1628510400 16.4386
1628517600 16.4465
1628524800 16.4426
1628532000 16.4221
1628539200 16.4298
1628546400 16.4257
1628553600 16.4344
1628560800 16.4320
1628568000 16.4322
1628575200 16.4305
1628582400 16.4366
1628589600 16.4374
1628596800 16.4366
1628604000 16.4241
1628611200 16.4213
1628618400 16.4245
1628625600 16.4304
1628632800 16.4260
1628640000 16.4320
1628647200 16.4265
1628654400 16.4297
1628661600 16.4248
1628668800 16.4285
1628676000 16.4271
1628683200 16.4325
1628690400 16.4275
1628697600 16.4298
1628704800 16.4250
1628712000 16.4254
1628719200 16.3875
1628726400 16.4017
1628733600 16.3953
1628740800 16.3900
1628748000 16.3852
1628755200 16.3875
1628762400 16.3788
1628769600 16.3873
1628776800 16.3887
1628784000 16.3829
1628791200 16.3746
1628798400 16.3811
1628805600 16.3789
1628812800 16.3737
1628820000 16.3728
1628827200 16.3783
1628834400 16.3764
1628841600 16.3726
1628848800 16.3702
1628856000 16.3649
1628863200 16.3652
1628870400 16.3674
1628877600 16.3641
1628884800 16.3702
1628892000 16.3702
1628899200 16.3676
1628906400 16.3745
1628913600 16.4160
1628920800 16.4106
1628928000 16.4184
1628935200 16.4058
1628942400 16.4080
1628949600 16.4129
1628956800 16.3687
1628964000 16.3633
1628971200 16.3660
1628978400 16.3627
1628985600 16.3698
1628992800 16.3668
1629007200 16.3679
1629014400 16.3678
1629028800 16.3739
1629036000 16.3661
1629043200 16.3644
1629050400 16.3629
1629057600 16.3595
1629064800 16.3563
1629072000 16.3588
1629079200 16.3612
1629086400 16.3581
1629093600 16.3584
1629100800 16.3585
1629108000 16.3350
1629115200 16.3388
1629122400 16.3345
1629129600 16.3489
1629136800 16.3536
1629144000 16.3509
1629151200 16.3436
1629158400 16.3545
1629165600 16.3509
1629172800 16.3437
1629208800 16.3354
1629216000 16.3377
1629223200 16.3329
1629230400 16.3320
1629237600 16.3284
1629244800 16.3258
1629252000 16.3224
1629259200 16.3190
1629266400 16.3235
1629273600 16.3389
1629280800 16.3455
1629288000 16.3432
1629295200 16.3312
1629302400 16.3423
1629309600 16.3408
1629316800 16.3563
1629324000 16.3621
1629331200 16.3695
1629338400 16.3599
1629345600 16.3585
1629352800 16.3522
1629360000 16.3619
1629374400 16.3633
1629381600 16.3735
1629388800 16.3835
1629396000 16.3584
1629403200 16.3589
1629410400 16.3528
1629417600 16.3578
1629424800 16.3614
1629432000 16.3558
1629439200 16.3538
1629446400 16.3579
1629453600 16.3493
1629460800 16.3543
1629468000 16.3386
1629540000 16.3369
1629576000 16.3408
1629583200 16.3416
1629590400 16.3505
1629597600 16.3543
1629820800 16.3093
1629828000 16.2981
1629835200 16.3168
1629842400 18.2253
1629849600 16.3226
1629856800 16.3228
1629864000 16.3024
1629871200 16.3241
1629878400 16.3287
1629885600 16.3130
1629892800 16.3852
1629900000 16.5403
1629907200 16.5300
1629914400 16.3213
1629921600 16.3245
1629936000 16.3258
1629943200 16.3200
1629950400 16.3261
1629957600 16.3670
1629964800 16.3235
1629972000 16.3201
1629979200 16.3276
1629986400 16.3115
1629993600 16.3095
1630000800 16.4591
1630008000 16.4574
1630015200 16.4478
1630022400 16.3262
1630029600 16.3220
1630036800 16.3059
1630044000 16.3038
1630051200 16.3076
1630058400 16.3074
1630065600 16.3006
1630072800 16.2995
1630080000 16.2963
1630087200 16.2876
1630094400 16.2979
1630101600 16.2929
1630108800 16.2996
1630116000 16.2966
1630123200 16.2990
1630130400 16.2984
1630137600 16.2978
1630144800 16.2969
1630152000 16.2957
1630159200 16.2953
1630166400 16.2981
1630173600 16.3022
1630180800 16.3050
1630188000 16.3008
1630195200 16.2997
1630202400 16.3000
1630209600 16.2978
1630216800 16.2990
1630224000 16.3003
1630231200 16.2951
1630238400 16.3038
1630245600 16.3014
1630252800 16.3095
1630260000 16.3135
1630267200 16.3158
1630274400 16.3074
1630281600 16.3055
1630288800 16.3069
1630296000 16.3162
1630303200 16.3088
1630310400 16.3243
1630317600 16.3214
1630324800 16.3123
1630332000 16.3120
1630339200 16.3118
1630346400 16.3120
1630353600 16.3162
1630360800 16.3133
1630368000 16.3121
1630375200 16.3189
1630382400 16.3136
1630389600 16.3088
1630396800 16.3015
1630404000 16.3098
1630411200 16.3143
1630418400 16.3050
1630425600 16.2999
1630432800 16.3033
1630440000 16.2971
1630447200 16.2989
1630461600 16.2860
1630468800 16.2840
1630476000 16.2753
1630483200 16.2801
1630490400 16.2842
1630497600 16.2877
1630504800 16.2701
1630512000 16.2765
1630519200 16.2677
1630526400 16.2751
1630533600 16.2795
1630540800 16.2836
1630548000 16.2805
1630555200 16.2784
1630562400 16.3302
1630569600 16.2911
1630576800 16.2704
1630584000 16.2681
1630591200 16.2769
1630598400 16.2778
1630605600 16.2824
1630612800 16.2790
1630620000 16.2674
1630627200 16.2704
1630634400 16.2749
1630641600 16.2772
1630648800 16.2752
1630656000 16.2756
1630663200 16.2749
1630670400 16.2709
1630677600 16.2619
1630684800 16.2627
1630692000 16.2607
1630699200 16.2778
1630706400 16.2680
1630713600 16.2696
1630720800 16.2674
1630728000 16.2701
1630735200 16.2640
1630742400 16.2704
1630749600 16.2651
1630756800 16.2741
1630764000 16.2730
1630771200 16.2747
1630778400 16.2680
1630785600 16.2736
1630792800 16.2736
1630800000 16.2847
1630807200 16.2817
1630814400 16.2826
1630821600 16.2772
1630828800 16.2803
1630836000 16.2805
1630843200 16.2776
1630850400 16.2722
1630857600 16.2732
1630864800 16.2677
1630872000 16.2677
1630879200 16.2643
1630886400 16.2621
1630893600 16.2625
1630900800 16.2554
1630908000 16.2534
1630915200 16.2571
1630922400 16.2610
1630929600 16.2599
1630936800 16.2624
1630944000 16.2666
1630951200 16.2649
1630958400 16.2716
1630965600 16.2693
1630972800 16.2698
1630980000 16.2687
1630987200 16.2663
1630994400 16.2619
1631001600 16.2788
1631008800 16.2737
1631016000 16.2759
1631023200 16.2705
1631030400 16.2760
1631037600 16.2693
1631044800 16.2758
1631052000 16.2731
1631059140 16.2755
1631066400 16.2716
1631073600 16.2661
1631080800 16.2579
1631088000 16.2595
1631095200 16.2576
1631102400 16.2651
1631109600 16.2621
1631116800 16.2698
1631124000 16.2683
1631131200 16.2684
1631138400 16.2546
1631145600 16.2545
1631152800 16.2600
1631160000 16.2469
1631167200 16.2363
1631174400 16.2441
1631181600 16.2560
1631188800 16.2729
1631196000 16.2701
1631203200 16.2486
1631210400 16.2748
1631217600 16.2807
1631224800 16.2808
1631232000 16.2825
1631239200 16.2864
1631246400 16.2887
1631253600 16.2907
1631260800 16.2798
1631268000 16.2726
1631275200 16.2791
1631282400 16.2689
1631289600 16.2725
1631296800 16.2774
1631304000 16.2890
1631311200 16.2810
1631318400 16.2838
1631325600 16.2826
1631332800 16.2770
1631340000 16.2786
1631347200 16.2914
1631354400 16.2829
1631361600 16.2814
1631368800 16.2816
1631376000 16.2759
1631383200 16.2761
1631390400 16.2816
1631397600 16.2792
1631404800 16.2918
1631412000 16.2876
1631419200 16.2662
1631426400 16.2687
1631433600 16.2768
1631440800 16.2715
1631448000 16.2722
1631455200 16.2690
1631462400 16.2661
1631469600 16.2650
1631476800 16.2778
1631484000 16.2768
1631491200 16.2826
1631498400 16.2792
1631505600 16.2738
1631512800 16.2717
1631520000 16.2814
1631527200 16.2595
1631534400 16.2444
1631541600 16.2433
1631548800 16.2455
1631556000 16.2438
1631563200 16.2481
1631570400 16.2441
1631577600 16.2433
1631584800 16.2390
1631592000 16.2412
1631599200 16.2389
1631606400 16.2345
1631613600 16.2318
1631620800 16.2366
1631628000 16.2344
1631635200 16.2338
1631642400 16.2258
1631649600 16.2287
1631656800 16.2181
1631664000 16.2204
1631671200 16.2296
1631678400 16.2231
1631685600 16.2254
1631692800 16.2216
1631700000 16.2194
1631707200 16.2271
1631714400 16.2253
1631721600 16.2263
1631728800 16.2241
1631736000 16.2261
1631743200 16.2010
1631750400 16.1965
1631757600 16.1920
1631764800 16.2010
1631772000 16.1969
1631779200 16.2034
1631786400 16.1961
1631793600 16.2007
1631800800 16.2020
1631808000 16.1949
1631815200 16.2014
1631822400 16.1981
1631829600 16.1973
1631836800 16.1986
1631844000 16.1919
1631851200 16.1947
1631858400 16.1902
1631865600 16.1891
1631872800 16.1814
1631880000 16.1831
1631887200 16.1823
1631894400 16.1873
1631901600 16.1834
1631908800 16.1830
1631916000 16.1860
1631923200 16.1977
1631930400 16.1968
1631937600 16.1970
1631944800 16.1990
1631952000 16.2058
1631959200 16.1973
1631966400 16.2004
1631973600 16.1976
1631980800 16.1829
1631988000 16.1810
1631995200 16.1836
1632002400 16.1795
1632009600 16.1811
1632016800 16.1800
1632024000 16.1754
1632031200 16.1767
1632038400 16.1853
1632045600 16.1772
1632052800 16.1782
1632060000 16.1712
1632067200 16.1744
1632074400 16.1754
1632081600 16.1744
1632088800 16.1759
1632096000 16.1779
1632103200 16.1702
1632110400 16.1740
1632117600 16.1705
1632124800 16.1765
1632132000 16.1706
1632139200 16.1809
1632146400 16.1717
1632153600 16.1619
1632160800 16.1514
1632168000 16.1525
1632175200 16.1543
1632182400 16.1589
1632189600 16.1561
1632196800 16.1610
1632204000 16.1599
1632211200 16.0518
1632218400 16.1594
1632225600 16.1631
1632232800 16.1596
1632240000 16.1890
1632247200 16.1742
1632254400 16.1805
1632261600 16.2037
1632268800 16.2123
1632276000 16.1886
1632283200 16.1934
1632290400 16.1891
1632297600 16.2019
1632304800 16.1868
1632312000 16.1817
1632319200 16.1684
1632326400 16.1796
1632333600 16.1710
1632340800 16.1668
1632348000 16.1667
1632355200 16.1697
1632362400 16.1713
1632369600 16.1672
1632376800 16.1572
1632384000 16.1625
1632391200 16.1588
1632398400 16.1602
1632405600 16.1547
1632412800 16.1569
1632420000 16.1502
1632427200 16.1495
1632434400 16.1450
1632441600 16.1438
1632448800 16.1518
1632456000 16.1539
1632463200 16.1456
1632470400 16.1546
1632477600 16.1548
1632484800 16.1589
1632492000 16.1484
1632499200 16.1501
1632506400 16.1502
1632513600 16.1524
1632520800 16.1560
1632528000 16.1587
1632535200 16.1577
1632542400 16.1508
1632549600 16.1480
1632556800 16.1482
1632564000 16.1459
1632571200 16.1535
1632578400 16.1505
1632585600 16.1577
1632592800 16.1534
1632600000 16.1610
1632607200 16.1578
1632614400 16.1588
1632621600 16.1552
1632628800 16.1561
1632636000 16.1535
1632643200 16.1486
1632650400 16.1500
1632657600 16.1568
1632664800 16.1551
1632672000 16.1564
1632679200 16.1593
1632686400 16.1569
1632693600 16.1558
1632700800 16.1607
1632708000 16.1577
1632715200 16.1562
1632722400 16.1558
1632729600 16.1597
1632736800 16.1548
1632744000 16.1659
1632751200 16.1541
1632758400 16.1522
1632765600 16.1505
1632772800 16.1525
1632780000 16.1484
1632787200 16.1465
1632794400 16.1481
1632801600 16.1442
1632808800 16.1352
1632816000 16.1526
1632823200 16.1460
1632830400 16.1513
1632837600 16.1497
1632844800 16.1538
1632852000 16.1499
1632859200 16.1516
1632866400 16.1665
1632873600 16.1724
1632880800 16.1680
1632888000 16.1624
1632895200 16.1590
1632902400 16.1625
1632909600 16.1553
1632916800 16.1601
1632924000 16.1467
1632931200 16.1415
1632938400 16.1440
1632945600 16.1395
1632952800 16.1378
1632960000 16.1268
1632967200 16.1618
1632974400 16.1623
1632981600 16.1380
1632988800 16.1438
1632996000 16.1156
1633003200 16.1347
1633010400 16.1278
1633017600 16.1236
1633024800 16.1312
1633032000 16.1332
1633039200 16.1325
1633053600 16.1254
1633060800 16.1318
1633068000 16.1232
1633075200 16.1277
1633082400 16.1267
1633089600 16.1281
1633096800 16.1250
1633104000 16.1268
1633111200 16.1355
1633118400 16.1414
1633125600 16.1370
1633132800 16.1356
1633140000 16.1322
1633147200 16.1345
1633154400 16.1280
1633161600 16.1273
1633168800 16.1238
1633176000 16.1271
1633183200 16.1235
1633190400 16.1208
1633197600 16.1215
1633204800 16.1248
1633212000 16.1220
1633219200 16.1200
1633226400 16.1112
1633233600 16.1149
1633240800 16.1100
1633248000 16.1143
1633255200 16.1130
1633262400 16.1159
1633269600 16.1116
1633276800 16.0931
1633284000 16.0992
1633291200 16.0995
1633298400 16.0974
1633305600 16.1072
1633312800 16.1053
1633320000 16.1104
1633327200 16.1066
1633334400 16.1034
1633341600 16.1022
1633348800 16.1022
1633356000 16.0988
1633363200 16.0983
1633370400 16.1088
1633377600 16.1138
1633384800 16.1056
1633392000 16.1103
1633399200 16.1043
1633406400 16.1073
1633413600 16.1150
1633420800 16.1068
1633428000 16.1021
1633435200 16.1008
1633442400 16.0969
1633449600 16.0961
1633456800 16.0968
1633464000 16.0928
1633471200 16.0741
1633478400 16.0896
1633485600 16.0934
1633492800 16.0894
1633500000 16.0855
1633507200 16.0952
1633514400 16.0850
1633521600 16.0887
1633528800 16.0920
1633536000 16.0908
1633543200 16.0978
1633550400 16.0947
1633557600 16.0934
1633564800 16.0976
1633572000 16.0978
1633579200 16.0918
1633586400 16.0880
1633593600 16.0855
1633600800 16.0796
1633608000 16.0834
1633615200 16.0852
1633622400 16.0915
1633629600 16.2322
1633636800 16.2335
1633644000 16.0700
1633651200 16.0787
1633658400 16.0760
1633665600 16.0714
1633672800 16.0629
1633680000 16.0721
1633687200 16.0743
1633694400 16.0671
1633701600 16.0717
1633708800 16.0696
1633716000 16.0674
1633723200 16.0757
1633730400 16.0685
1633737600 16.0722
1633744800 16.0677
1633752000 16.0663
1633759200 16.0659
1633766400 16.0678
1633773600 16.0592
1633780800 16.0636
1633788000 16.0581
1633795200 16.0569
1633802400 16.0546
1633809600 16.0489
1633816800 16.0496
1633824000 16.0493
1633831200 16.0493
1633838400 16.0491
1633845600 16.0518
1633852800 16.0523
1633860000 16.0493
1633867200 16.0478
1633874400 16.0486
1633881600 16.0579
1633888800 16.0474
1633896000 16.0486
1633903200 16.0485
1633910400 16.0519
1633917600 16.0500
1633924800 16.0501
1633932000 16.0483
1633939200 16.0471
1633946400 16.0531
1633953600 16.0551
1633960800 16.0595
1633968000 16.0588
1633975200 16.0651
1633982400 16.0714
1633989600 16.0717
1633996800 16.0662
1634004000 16.0663
1634011200 16.0678
1634018400 16.0657
1634025600 16.0726
1634032800 16.0773
1634040000 16.0706
1634047200 16.0690
1634054400 16.0717
1634061600 16.0706
1634068800 16.0688
1634076000 16.0613
1634083200 16.0615
1634090400 16.0564
1634097600 16.0547
1634104800 16.0535
1634112000 16.0422
1634119200 16.0367
1634126400 16.0360
1634133600 16.0421
1634140800 16.0431
1634148000 16.0483
1634155200 16.0573
1634162400 16.0599
1634169600 16.0597
1634176800 16.0588
1634184000 16.0523
1634191200 16.0557
1634198400 16.0509
1634205600 16.0359
1634212800 16.0357
1634220000 16.0256
1634227200 16.0245
1634234400 16.0254
1634241600 16.0279
1634248800 16.0226
1634256000 16.0298
1634263200 16.0261
1634270400 16.0251
1634277600 16.0265
1634284800 16.0251
1634292000 16.0242
1634299200 16.0326
1634306400 16.0307
1634313600 16.0342
1634320800 16.0264
1634328000 16.0330
1634335200 16.0636
1634342400 16.0637
1634349600 16.0670
1634356800 16.0676
1634364000 16.0643
1634371200 16.0633
1634378400 16.0674
1634385600 16.0655
1634392800 16.0646
1634400000 16.0619
1634407200 16.0633
1634414400 16.0648
1634421600 16.0633
1634428800 16.0638
1634436000 16.0634
1634443200 16.0646
1634450400 16.0635
1634457600 16.0610
1634464800 16.0634
1634472000 16.0638
1634479200 16.0602
1634486400 16.0564
1634493600 16.0237
1634500800 16.0269
1634508000 16.0258
1634515200 16.0266
1634522400 16.0261
1634529600 16.0224
1634536800 16.0171
1634544000 16.0126
1634551200 16.0128
1634558400 16.0130
1634565600 16.0126
1634572800 16.0162
1634580000 16.0177
1634587200 16.0184
1634594400 16.0196
1634601600 16.0147
1634608800 16.0173
1634616000 16.0492
1634623200 16.0593
1634630400 16.0339
1634637600 16.0324
1634644800 16.0622
1634652000 16.0529
1634659200 16.0613
1634666400 16.0523
1634673600 16.0716
1634680800 16.0619
1634688000 16.0571
1634695200 16.0626
1634702400 16.0558
1634709600 16.0659
1634716800 16.0358
1634724000 16.0258
1634731200 16.0194
1634738400 16.0177
1634745600 16.0142
1634752800 16.0113
1634760000 16.0104
1634767200 16.0069
1634774400 16.0092
1634781600 16.0143
1634788800 16.0169
1634796000 16.0090
1634803200 16.0118
1634810400 16.0092
1634817600 16.0108
1634824800 15.9959
1634832000 15.9977
1634839200 16.0172
1634846400 16.0218
1634853600 16.0113
1634860800 16.0216
1634868000 16.0171
1634875200 16.0201
1634882400 16.0136
1634889600 16.0175
1634896800 16.0131
1634904000 16.0107
1634911200 16.0074
1634918400 16.0080
1634925600 16.0050
1634932800 16.0123
1634940000 16.0016
1634947200 16.0033
1634954400 16.0237
1634961600 16.0267
1634968800 16.0242
1634976000 16.0164
1634983200 16.0141
1634990400 16.0285
1634997600 16.0202
1635004800 16.0031
1635012000 16.0025
1635019200 16.0035
1635026400 15.9969
1635033600 16.0030
1635040800 15.9973
1635048000 15.9996
1635055200 15.9955
1635062400 16.0082
1635069600 16.0030
1635076800 16.0070
1635084000 15.9963
1635091200 16.0008
1635098400 16.0041
1635105600 16.0095
1635112800 16.0135
1635120000 16.0157
1635127200 16.0219
1635134400 16.0156
1635141600 16.0099
1635148800 16.0095
1635156000 16.0107
1635163200 16.0298
1635170400 16.0251
1635177600 16.0258
1635184800 16.0305
1635192000 16.0195
1635199200 16.0267
1635206400 16.0285
1635213600 16.0269
1635220800 16.0272
1635228000 16.0199
1635235200 16.0240
1635242400 16.0135
1635249600 16.0092
1635256800 16.0204
1635264000 16.0295
1635271200 16.0288
1635278400 16.0317
1635285600 16.0286
1635292800 16.0295
1635300000 16.0305
1635307200 16.0196
1635314400 16.0079
1635321600 15.9799
1635328800 15.9623
1635336000 15.9616
1635343200 15.9518
1635350400 15.9482
1635357600 15.9454
1635364800 15.9460
1635372000 15.9481
1635379200 15.9461
1635386400 15.9514
1635393600 15.9486
1635400800 15.9420
1635408000 15.9124
1635415200 15.9056
1635422400 15.9120
1635429600 15.9116
1635436800 15.9140
1635444000 15.9131
1635451200 15.9166
1635458400 15.9094
1635465600 15.9157
1635472800 15.9102
1635480000 15.9135
1635487200 15.9062
1635494400 15.9086
1635501600 15.9042
1635508800 15.9113
1635516000 15.9043
1635523200 15.9032
1635530400 15.9030
1635537600 15.9044
1635544800 15.9061
1635552000 15.9109
1635559200 15.9093
1635566400 15.9129
1635573600 15.9073
1635580800 15.9111
1635588000 15.9079
1635595200 16.0643
1635602400 16.0515
1635609600 15.9039
1635616800 15.9048
1635624000 15.9030
1635631200 15.8998
1635638400 15.8983
1635645600 15.8985
1635652800 15.9156
1635660000 15.9052
1635667200 15.9089
1635674400 15.9095
1635681600 15.9069
1635688800 15.9009
1635696000 15.9104
1635703200 15.9058
1635710400 15.9082
1635717600 15.9055
1635732000 15.9096
1635739200 15.9057
1635746400 15.9082
1635753600 15.9055
1635760800 15.9096
1635768000 15.9081
1635775200 15.9033
1635782400 15.9117
1635789600 15.9151
1635796800 15.9250
1635804000 15.9272
1635811200 15.9321
1635818400 15.9125
1635825600 15.9175
1635832800 15.9131
1635840000 15.9024
1635847200 15.8848
1635854400 15.8949
1635861600 15.8810
1635868800 15.8993
1635876000 15.8876
1635883200 15.8871
1635890400 15.8864
1635897600 15.8892
1635904800 15.8896
1635912000 15.8866
1635919200 15.9032
1635926400 15.8865
1635933600 15.8858
1635940800 15.8884
1635948000 15.8797
1635955200 15.8933
1635962400 15.8868
1635969600 15.8868
1635976800 15.8939
1635984000 15.8888
1635991200 15.8825
1635998400 15.8854
1636005600 15.8836
1636012800 15.8835
1636020000 15.8799
1636027200 15.8721
1636034400 15.8756
1636041600 15.8737
1636048800 15.8762
1636056000 15.8834
1636063200 15.8780
1636070400 15.8781
1636077600 15.8763
1636084800 15.8841
1636092000 15.8780
1636099200 15.8872
1636106400 15.8947
1636113600 15.8881
1636120800 15.8879
1636128000 15.8782
1636135200 15.8746
1636142400 15.8812
1636149600 15.8848
1636156800 15.8790
1636164000 15.8776
1636171200 15.8887
1636178400 15.8758
1636185600 15.8838
1636192800 15.8862
1636200000 15.8923
1636207200 15.8859
1636214400 15.8841
1636221600 15.8883
1636228800 15.8850
1636236000 15.8867
1636243200 15.8873
1636250400 15.8858
1636257600 15.8891
1636264800 15.8828
1636272000 15.8913
1636279200 15.8790
1636286400 15.8872
1636293600 15.8782
1636300800 15.8930
1636308000 15.8872
1636315200 15.8916
1636322400 15.8861
1636329600 15.8841
1636336800 15.8845
1636344000 15.8822
1636351200 15.8771
1636358400 15.8783
1636365600 15.8878
1636372800 15.8917
1636380000 15.8843
1636387200 15.8787
1636394400 15.8812
1636401600 15.8830
1636408800 15.8774
1636416000 15.8836
1636423200 15.8773
1636430400 15.8785
1636437600 15.9142
1636444800 15.8758
1636452000 15.8702
1636459200 15.8726
1636466400 15.8680
1636473600 15.8798
1636480800 15.8729
1636488000 15.8779
1636495200 15.8722
1636502400 15.8714
1636509600 15.8733
1636516800 15.9062
1636524000 15.8774
1636531200 15.8752
1636538400 15.8672
1636545600 15.8800
1636552800 15.8761
1636560000 15.8765
1636567200 15.8696
1636574400 15.8634
1636581600 15.8666
1636588800 15.8642
1636596000 15.8556
1636603200 15.8613
1636610400 15.8560
1636617600 15.8480
1636639200 15.8605
1636646400 15.8602
1636653600 15.8608
1636660800 15.8569
1636668000 15.8630
1636675200 15.8659
1636682400 15.8700
1636689600 15.8606
1636696800 15.8585
1636704000 15.8592
1636711200 15.8590
1636718400 15.8644
1636725600 15.8602
1636732800 15.8599
1636740000 15.8508
1636747200 15.8515
1636754400 15.8587
1636761600 15.9023
1636768800 15.9080
1636776000 15.9074
1636783200 15.9122
1636790400 15.9143
1636797600 15.9061
1636804800 15.9195
1636812000 15.9040
1636819200 15.9080
1636826400 15.9013
1636833600 15.8630
1636840800 15.8575
1636848000 15.8593
1636855200 15.8504
1636862400 15.8584
1636869600 15.8503
1636876800 15.8529
1636884000 15.8486
1636891200 15.8487
1636898400 15.8471
1636905600 15.8490
1636912800 15.8463
1636920000 15.8563
1636927200 15.8512
1636934400 15.8509
1636941600 15.8548
1636948800 15.8534
1636956000 15.8505
1636963200 15.8523
1636970400 15.8662
1636977600 15.8646
1636984800 15.8571
1636992000 15.8541
1636999200 15.9146
1637006400 15.9163
1637013600 15.9102
1637020800 15.9094
1637028000 15.9053
1637035200 15.9165
1637042400 15.9073
1637049600 15.9567
1637056800 15.8997
1637064000 15.9057
1637071200 15.7758
1637078400 15.7825
1637085600 15.7389
1637092800 15.7091
1637100000 15.7058
1637107200 15.7055
1637114400 15.7085
1637121600 15.7074
1637128800 15.7054
1637136000 15.7001
1637143200 15.6991
1637150400 15.6102
1637157600 15.7824
1637164800 15.7808
1637172000 15.5499
1637179200 15.5454
1637186400 15.5483
1637193600 15.5529
1637200800 15.5504
1637208000 15.5546
1637215200 15.5543
1637222400 15.5513
1637229600 15.5559
1637236800 15.5558
1637244000 15.4664
1637251200 15.4587
1637258400 15.4550
1637265600 15.3835
1637272800 15.3633
1637280000 15.3634
1637287200 15.3669
1637294400 15.3631
1637301600 15.3535
1637308800 15.3674
1637316000 15.3648
1637323200 15.3548
1637330400 15.2863
1637337600 15.2857
1637344800 15.2854
1637352000 15.2889
1637359200 15.2916
1637366400 15.2807
1637373600 15.2775
1637380800 15.2807
1637388000 15.2833
1637395200 15.2842
1637402400 15.2776
1637409600 15.2755
1637416800 15.2000
1637424000 15.1989
1637431200 15.2035
1637438400 15.2057
1637445600 15.2135
1637452800 15.2103
1637460000 15.2136
1637467200 15.2198
1637474400 15.2116
1637481600 15.2114
1637488800 15.2066
1637496000 15.2128
1637503200 15.2090
1637510400 15.2072
1637517600 15.2091
1637524800 15.2091
1637532000 15.2036
1637539200 15.2031
1637546400 15.2064
1637553600 15.2090
1637560800 15.1984
1637568000 15.2146
1637575200 15.2098
1637582400 15.2061
1637589600 15.1920
1637596800 15.1982
1637604000 15.1942
1637611200 15.2012
1637618400 15.1886
1637625600 15.1915
1637632800 15.1970
1637640000 15.1883
1637647200 15.1833
1637654400 15.1788
1637661600 15.1732
1637668800 15.1725
1637676000 15.1708
1637683200 15.1749
1637690400 15.1750
1637697600 15.1752
1637704800 15.1714
1637712000 15.1716
1637719200 15.1686
1637726400 15.1664
1637733600 15.1711
1637740800 15.1749
1637748000 15.1614
1637755200 15.1643
1637762400 15.1685
1637769600 15.1718
1637776800 15.1567
1637784000 15.1903
1637791200 15.1662
1637798400 15.1640
1637805600 15.1631
1637812800 15.1639
1637820000 15.1580
1637827200 15.1612
1637834400 15.1675
1637841600 15.1791
1637848800 15.1772
1637856000 15.1822
1637863200 15.1794
1637870400 15.1801
1637877600 15.1806
1637884800 15.1781
1637892000 15.1708
1637899200 15.1665
1637906400 15.1636
1637913600 15.1693
1637920800 15.1690
1637928000 15.1742
1637935200 15.1725
1637942400 15.1666
1637949600 15.1658
1637956800 15.1701
1637964000 15.1687
1637971200 15.1691
1637978400 15.1691
1637985600 15.1684
1637992800 15.1685
1638000000 15.1769
1638007200 15.1662
1638014400 15.1708
1638021600 15.1664
1638028800 15.1692
1638036000 15.1656
1638043200 15.1677
1638050400 15.1625
1638057600 15.1607
1638064800 15.2034
1638072000 15.1985
1638079200 15.1960
1638086400 15.2024
1638093600 15.2059
1638100800 15.2088
1638108000 15.2067
1638115200 15.2121
1638122400 15.2109
1638129600 15.2075
1638136800 15.2216
1638144000 15.2035
1638151200 15.2025
1638158400 15.2103
1638165600 15.2059
1638172800 15.2070
1638180000 15.1978
1638187200 15.2002
1638194400 15.2058
1638201600 15.2041
1638208800 15.1915
1638216000 15.1975
1638223200 15.1989
1638230400 15.1941
1638237600 15.1950
1638244800 15.1777
1638252000 15.1923
1638259200 15.1905
1638266400 15.1967
1638273600 15.1970
1638280800 15.1973
1638288000 15.2043
1638295200 15.1966
1638302400 15.2030
1638309600 15.2048
1638324000 15.2002
1638331200 15.1997
1638338400 15.1964
1638345600 15.2030
1638352800 15.2020
1638360000 15.2017
1638367200 15.2006
1638374400 15.1991
1638381600 15.1962
1638388800 15.2030
1638396000 15.2061
1638403200 15.2105
1638410400 15.2089
1638417600 15.2107
1638424800 15.2038
1638432000 15.2035
1638439200 15.1946
1638446400 15.1910
1638453600 15.1922
1638460800 15.1977
1638468000 15.1888
1638475200 15.1966
1638482400 15.1999
1638489600 15.1998
1638496800 15.2065
1638504000 15.2077
1638511200 15.1942
1638518400 15.1932
1638525600 15.1868
1638532800 15.1939
1638540000 15.1904
1638547200 15.1862
1638554400 15.1778
1638561600 15.1748
1638568800 15.1781
1638576000 15.1766
1638583200 15.1785
1638590400 15.1773
1638597600 15.1736
1638604800 15.1764
1638612000 15.1728
1638619200 15.1810
1638626400 15.1771
1638633600 15.1538
1638640800 15.1529
1638648000 15.1564
1638655200 15.1512
1638662400 15.1571
1638669600 15.1533
1638676800 15.1574
1638684000 15.1563
1638691200 15.1523
1638698400 15.1558
1638705600 15.1582
1638712800 15.1537
1638720000 15.1532
1638727200 15.1559
1638734400 15.1572
1638741600 15.1424
1638748800 15.1405
1638756000 15.1491
1638763200 15.1521
1638770400 15.1903
1638777600 15.1536
1638784800 15.1520
1638792000 15.1502
1638799200 15.1415
1638806400 15.1505
1638813600 15.1489
1638820800 15.1509
1638828000 15.1486
1638835200 15.1497
1638842400 15.1441
1638849600 15.1479
1638856800 15.1394
1638864000 15.1493
1638871200 15.1059
1638878400 15.1124
1638885600 15.1155
1638892800 15.1067
1638900000 15.0901
1638907200 15.0919
1638914400 15.0889
1638921600 15.5690
1638928800 15.5888
1638936000 15.5871
1638943200 15.5837
1638950400 15.5852
1638957600 15.5900
1638964800 15.5860
1638972000 15.5861
1638979200 15.6225
1638986400 15.6301
1638993600 15.6971
1639000800 15.6934
1639008000 15.6980
1639015200 15.7070
1639022400 15.7289
1639029600 15.7216
1639036800 15.7262
1639044000 15.7245
1639051200 15.7110
1639058400 15.7016
1639065600 15.7366
1639072800 15.7698
1639080000 15.7732
1639087200 15.7847
1639094400 15.7845
1639101600 15.7820
1639108800 15.7846
1639116000 15.7787
1639123200 15.7780
1639130400 15.7833
1639137600 15.7809
1639144800 15.7772
1639152000 15.7779
1639159200 15.7836
1639166400 15.7830
1639173600 15.7809
1639180800 15.7791
1639188000 15.7815
1639195200 15.7816
1639202400 15.7710
1639209600 15.7767
1639216800 15.7763
1639224000 15.7760
1639231200 15.7704
1639238400 15.7712
1639245600 15.7729
1639252800 15.7707
1639260000 15.7713
1639267200 15.7778
1639274400 15.7776
1639281600 15.7783
1639288800 15.7772
1639296000 15.7792
1639303200 15.7751
1639310400 15.7758
1639317600 15.7752
1639324800 15.7759
1639332000 15.7683
1639339200 15.7626
1639346400 15.7710
1639353600 15.7707
1639360800 15.7713
1639368000 15.7692
1639375200 15.7719
1639382400 15.7717
1639389600 15.7641
1639396800 15.7696
1639404000 15.7589
1639411200 15.7666
1639418400 15.7644
1639425600 15.7711
1639432800 15.7730
1639440000 15.7703
1639447200 15.7732
1639454400 15.7655
1639461600 15.7647
1639468800 15.7620
1639476000 15.7633
1639483200 15.7674
1639490400 15.7588
1639497600 15.7664
1639504800 15.7618
1639512000 15.7665
1639519200 15.7654
1639526400 15.7656
1639533600 15.7667
1639540800 15.7665
1639548000 15.7626
1639555200 15.7621
1639562400 15.7667
1639569600 15.7663
1639576800 15.7744
1639584000 15.7712
1639591200 15.7612
1639598400 15.7757
1639605600 15.7610
1639612800 15.7588
1639620000 15.7561
1639627200 15.7591
1639634400 15.7533
1639641600 15.7373
1639648800 15.7237
1639656000 15.7336
1639663200 15.7039
1639670400 15.7297
1639677600 15.7367
1639684800 15.7288
1639692000 15.7225
1639699200 15.7259
1639706400 15.7392
1639713600 15.7392
1639720800 15.7341
1639728000 15.7377
1639735200 15.7337
1639742400 15.7328
1639749600 15.7348
1639756800 15.7350
1639764000 15.7266
1639771200 15.7269
1639778400 15.7246
1639785600 15.7323
1639792800 15.7365
1639800000 15.7343
1639807200 15.7350
1639814400 15.7369
1639821600 15.7319
1639828800 15.7382
1639836000 15.7298
1639843200 15.7279
1639850400 15.7226
1639857600 15.7303
1639864800 15.7265
1639872000 15.7312
1639879200 15.7343
1639886400 15.7308
1639893600 15.7262
1639900800 15.7276
1639908000 15.7288
1639915200 15.7288
1639922400 15.7279
1639929600 15.7301
1639936800 15.7320
1639944000 15.7329
1639951200 15.6973
1639958400 15.6810
1639965600 15.6815
1639972800 15.6823
1639980000 15.6801
1639987200 15.6834
1639994400 15.6889
1640001600 15.6948
1640008800 15.6904
1640016000 15.6922
1640023200 15.6894
1640030400 15.6947
1640037600 15.6929
1640044800 15.6985
1640052000 15.6983
1640059200 15.6912
1640066400 15.6926
1640073600 15.6901
1640080800 15.6843
1640088000 15.6817
1640095200 15.6685
1640102400 15.6688
1640109600 15.6554
1640116800 15.6736
1640124000 15.6722
1640131200 15.6841
1640138400 15.6833
1640145600 15.6800
1640152800 15.6735
1640160000 15.6789
1640167200 15.6811
1640174400 15.6862
1640181600 15.6790
1640188800 15.6807
1640196000 15.6804
1640203200 15.6720
1640210400 15.6790
1640217600 15.6801
1640224800 15.6817
1640232000 15.6706
1640239200 15.6786
1640246400 15.6744
1640253600 15.6683
1640260800 15.6874
1640268000 15.6847
1640275200 15.6796
1640282400 15.6514
1640289600 15.6587
1640296800 15.6614
1640304000 15.6620
1640311200 15.6667
1640318400 15.6660
1640325600 15.6663
1640332800 15.6629
1640340000 15.6280
1640347200 15.6381
1640354400 15.6343
1640361600 15.6410
1640368800 15.6378
1640376000 15.6453
1640383200 15.6579
1640390400 15.6461
1640397600 15.6468
1640404800 15.6502
1640412000 15.6430
1640419200 15.6477
1640426400 15.6488
1640433600 15.6490
1640440800 15.6495
1640448000 15.6454
1640455200 15.6403
1640462400 15.6339
1640469600 15.6356
1640476800 15.6358
1640484000 15.6378
1640491200 15.6453
1640498400 15.6476
1640505600 15.6503
1640512800 15.6537
1640520000 15.6581
1640527200 15.6449
1640534400 15.6469
1640541600 15.6457
1640548800 15.6478
1640556000 15.6420
1640563200 15.6378
1640570400 15.6397
1640577600 15.6414
1640584800 15.6363
1640592000 15.6356
1640599200 15.6371
1640606400 15.6387
1640613600 15.6369
1640620800 15.6458
1640628000 15.6210
1640635200 15.6210
1640642400 15.6292
1640649600 15.6289
1640656800 15.6301
1640664000 15.6293
1640671200 15.6336
1640678400 15.6335
1640685600 15.6267
1640692800 15.6281
1640700000 15.6249
1640707200 15.6032
1640714400 15.5954
1640721600 15.5944
1640728800 15.5980
1640736000 15.6015
1640743200 15.5964
1640750400 15.5969
1640757600 15.6048
1640764800 15.5903
1640772000 15.5920
1640779200 15.5915
1640786400 15.5970
1640793600 15.6111
1640800800 15.5883
1640808000 15.5993
1640815200 15.5897
1640822400 15.5981
1640829600 15.5946
1640836800 15.5965
1640844000 15.5931
1640851200 15.5980
1640858400 15.5853
1640865600 15.5938
1640872800 15.5896
1640880000 15.5923
1640887200 15.5876
1640894400 15.5932
1640901600 15.5930
1640908800 15.5925
1640916000 15.5878
1640923200 15.5927
1640930400 15.5859
1640937600 15.5914
1640944800 15.5905
1640952000 15.5935
1640959200 15.5967
1640966400 15.5973
1640973600 15.5969
1640980800 15.5923
1640988000 15.5857
1641002400 15.5877
1641009600 15.5904
1641016800 15.5778
1641024000 15.5884
1641031200 15.5875
1641038400 15.5923
1641045600 15.5873
1641052800 15.5853
1641060000 15.5799
1641067200 15.5782
1641074400 15.5781
1641081600 15.5808
1641088800 15.5815
1641096000 15.5836
1641103200 15.5796
1641110400 15.5835
1641117600 15.5842
1641124800 15.5818
1641132000 15.5838
1641139200 15.6112
1641146400 15.6106
1641153600 15.6053
1641160800 15.6000
1641168000 15.6056
1641175200 15.6076
1641182400 15.6069
1641189600 15.6050
1641196800 15.6005
1641204000 15.6004
1641211200 15.6091
1641218400 15.6116
1641225600 15.6187
1641232800 15.6132
1641240000 15.6138
1641247200 15.6123
1641254400 15.6167
1641261600 15.6091
1641268800 15.6187
1641276000 15.6167
1641283200 15.6125
1641290400 15.6100
1641297600 15.6107
1641304800 15.6188
1641312000 15.6213
1641319200 15.6159
1641326400 15.6157
1641333600 15.6116
1641340800 15.6154
1641348000 15.6181
1641355200 15.6139
1641362400 15.6033
1641369600 15.6076
1641376800 15.5964
1641384000 15.5971
1641391200 15.6087
1641398400 15.6060
1641405600 15.6298
1641412800 15.6338
1641420000 15.6007
1641427200 15.6022
1641434400 15.5969
1641441600 15.5986
1641448800 15.5981
1641456000 15.6019
1641463200 15.6107
1641470400 15.6091
1641477600 15.6113
1641484800 15.6398
1641492000 15.6019
1641499200 15.6474
1641506400 15.6373
1641513600 15.6428
1641520800 15.6413
1641528000 15.6380
1641535200 15.6442
1641542400 15.6417
1641549600 15.6402
1641556800 15.6404
1641564000 15.6357
1641571200 15.6411
1641578400 15.6403
1641585600 15.6372
1641592800 15.6358
1641600000 15.6356
1641607200 15.6403
1641614400 15.6412
1641621600 15.6326
1641628800 15.6320
1641636000 15.6353
1641643200 15.6340
1641650400 15.6390
1641657600 15.6458
1641664800 15.6437
1641672000 15.6454
1641679200 15.6474
1641686400 15.6468
1641693600 15.6460
1641700800 15.6482
1641708000 15.6487
1641715200 15.6437
1641722400 15.6443
1641729600 15.6455
1641736800 15.6376
1641744000 15.6473
1641751200 15.6440
1641758400 15.6480
1641765600 15.6351
1641772800 15.6417
1641780000 15.6409
1641787200 15.6522
1641794400 15.6328
1641801600 15.6464
1641808800 15.6360
1641816000 15.6488
1641823200 15.6356
1641830400 15.6409
1641837600 15.6330
1641844800 15.6314
1641852000 15.6196
1641859200 15.6279
1641866400 15.6296
1641873600 15.6274
1641880800 15.6251
1641888000 15.6318
1641895200 15.6325
1641902400 15.6324
1641909600 15.6193
1641916800 15.6258
1641924000 15.6257
1641931200 15.6171
1641938400 15.6158
1641945600 15.6155
1641952800 15.6147
1641960000 15.6103
1641967200 15.6187
1641974400 15.6204
1641981600 15.6370
1641988800 15.6358
1641996000 15.6159
1642003200 15.6161
1642010400 15.6190
1642017600 15.6221
1642024800 15.6231
1642032000 15.6214
1642039200 15.6231
1642046400 15.6204
1642053600 15.6235
1642060800 15.6172
1642068000 15.6119
1642075200 15.6212
1642082400 15.6157
1642089600 15.6180
1642096800 15.6146
1642104000 15.6143
1642111200 15.6181
1642118400 15.6112
1642125600 15.6172
1642132800 15.6228
1642140000 15.6188
1642147200 15.6173
1642154400 15.6134
1642161600 15.6230
1642168800 15.6210
1642176000 15.6227
1642183200 15.6233
1642190400 15.6196
1642197600 15.6143
1642204800 15.6175
1642212000 15.6187
1642219200 15.6175
1642226400 15.6189
1642233600 15.6205
1642240800 15.6238
1642248000 15.6216
1642255200 15.6143
1642262400 15.6185
1642269600 15.6159
1642276800 15.6155
1642284000 15.6161
1642291200 15.6186
1642298400 15.6218
1642305600 15.6259
1642312800 15.6295
1642320000 15.6265
1642327200 15.6074
1642334400 15.6389
1642341600 15.6395
1642348800 15.6326
1642356000 15.6353
1642363200 15.6372
1642370400 15.6347
1642377600 15.6386
1642384800 15.6369
1642392000 15.6365
1642399200 15.6434
1642406400 15.6425
1642413600 15.6325
1642420800 15.6377
1642428000 15.6372
1642435200 15.6441
1642442400 15.6395
1642449600 15.6335
1642456800 15.6415
1642464000 15.6367
1642471200 15.6457
1642478400 15.6443
1642485600 15.6332
1642492800 15.6345
1642500000 15.6331
1642507200 15.6328
1642514400 15.6289
1642521600 15.6371
1642528800 15.6233
1642536000 15.6245
1642543200 15.6204
1642550400 15.6233
1642557600 15.6244
1642564800 15.6306
1642572000 15.6232
1642579200 15.6250
1642586400 15.6281
1642593600 15.6269
1642600800 15.6201
1642608000 15.6310
1642615200 15.6257
1642622400 15.6125
1642629600 15.6208
1642636800 15.6162
1642644000 15.6153
1642651200 15.6089
1642658400 15.6074
1642665600 15.6038
1642672800 15.6076
1642680000 15.6089
1642687200 15.6099
1642694400 15.6119
1642701600 15.6132
1642708800 15.6145
1642716000 15.6091
1642723200 15.6085
1642730400 15.6135
1642737600 15.6115
1642744800 15.6037
1642752000 15.6087
1642759200 15.6107
1642766400 15.6144
1642773600 15.5974
1642780800 15.6041
1642788000 13.0386
1642795200 15.6043
1642802400 15.5999
1642809600 15.6034
1642816800 15.6078
1642824000 15.5960
1642831200 15.6040
1642838400 15.6001
1642845600 15.5979
1642852800 15.6017
1642860000 15.6065
1642867200 15.6070
1642874400 15.6003
1642881600 15.5916
1642888800 15.5906
1642896000 15.5976
1642903200 15.5952
1642910400 15.5944
1642917600 15.5878
1642924800 15.5882
1642932000 15.5828
1642939200 15.5865
1642946400 15.5898
1642953600 15.5950
1642960800 15.5862
1642968000 15.5919
1642975200 15.5929
1642982400 15.5924
1642989600 15.5932
1642996800 15.5886
1643004000 15.5868
1643011200 15.5935
1643018400 15.5949
1643025600 15.5911
1643032800 15.5886
1643040000 15.5846
1643047200 15.5894
1643054400 15.5914
1643061600 15.5960
1643068800 15.6016
1643076000 15.6025
1643083200 15.6008
1643090400 15.6013
1643097600 15.5989
1643104800 15.5932
1643112000 15.6002
1643119200 15.5781
1643126400 15.5820
1643133600 15.5834
1643140800 15.5770
1643148000 15.5711
1643155200 15.5780
1643162400 15.5800
1643169600 15.5838
1643176800 15.5816
1643184000 15.5759
1643191200 15.5725
1643198400 15.5704
1643205600 15.5615
1643212800 15.5662
1643220000 15.5689
1643227200 15.5712
1643234400 15.5626
1643241600 15.5619
1643248800 15.5592
1643256000 15.5647
1643263200 15.5613
1643270400 15.5620
1643277600 15.5550
1643284800 15.5579
1643292000 15.5610
1643299200 15.5600
1643306400 15.5582
1643313600 15.5582
1643320800 15.5540
1643328000 15.5539
1643335200 15.5549
1643342400 15.5577
1643349600 15.5522
1643356800 15.5522
1643364000 15.5547
1643371200 15.5636
1643378400 15.5449
1643385600 15.5581
1643392800 15.5532
1643400000 15.5572
1643407200 15.5521
1643414400 15.5572
1643421600 15.5547
1643428800 15.5499
1643436000 15.5412
1643443200 15.5446
1643450400 15.5478
1643457600 15.5497
1643464800 15.5522
1643472000 15.5453
1643479200 15.5470
1643486400 15.5516
1643493600 15.5505
1643500800 15.5480
1643508000 15.5479
1643515200 15.5489
1643522400 15.5478
1643529600 15.5466
1643536800 15.5466
1643544000 15.5502
1643551200 15.5462
1643558400 15.5509
1643565600 15.5463
1643572800 15.5535
1643580000 15.5424
1643587200 15.5504
1643594400 15.5500
1643601600 15.5541
1643608800 15.5589
1643616000 15.5518
1643623200 15.5489
1643630400 15.5502
1643637600 15.5430
1643644800 15.5464
1643652000 15.5456
1643659200 15.5500
1643666400 15.5422
1643680800 15.5418
1643688000 15.5411
1643695200 15.5442
1643702400 15.5257
1643709600 15.5477
1643716800 15.5466
1643724000 15.5469
1643731200 15.5574
1643738400 15.5510
1643745600 15.5465
1643752800 15.5467
1643760000 15.5470
1643767200 15.5489
1643774400 15.5484
1643781600 15.5578
1643788800 15.5524
1643796000 15.5512
1643803200 15.5463
1643810400 15.5453
1643817600 15.5438
1643824800 15.5437
1643832000 15.5261
1643839200 15.5270
1643846400 15.5324
1643853600 15.5269
1643860800 15.5288
1643868000 15.5310
1643875200 15.5353
1643882400 15.5365
1643889600 15.5351
1643896800 15.5271
1643904000 15.5439
1643911200 15.5283
1643918400 15.5349
1643925600 15.5305
1643932800 15.5251
1643940000 15.5056
1643947200 15.5270
1643954400 15.5321
1643961600 15.5341
1643968800 15.5338
1643976000 15.5334
1643983200 15.5356
1643990400 15.5110
1643997600 15.5176
1644004800 15.5138
1644012000 15.5155
1644019200 15.5103
1644026400 15.5048
1644033600 15.5085
1644040800 15.5005
1644048000 15.4996
1644055200 15.4992
1644062400 15.5040
1644069600 15.5026
1644076800 15.5040
1644084000 15.5005
1644091200 15.5058
1644098400 15.5016
1644105600 15.5165
1644112800 15.4948
1644120000 15.4972
1644127200 15.4912
1644134400 15.4958
1644141600 15.4902
1644148800 15.4972
1644156000 15.4943
1644163200 15.4998
1644170400 15.5113
1644177600 15.5118
1644184800 15.5114
1644192000 15.5153
1644199200 15.5135
1644206400 15.5130
1644213600 15.5098
1644220800 15.5155
1644228000 15.5147
1644235200 15.5123
1644242400 15.5098
1644249600 15.5153
1644256800 15.5154
1644264000 15.5215
1644271200 15.5188
1644278400 15.5165
1644285600 15.5146
1644292800 15.5019
1644300000 15.5076
1644307200 15.5070
1644314400 15.5118
1644321600 15.5113
1644328800 15.5046
1644336000 15.5071
1644343200 15.5060
1644350400 15.5005
1644357600 15.4957
1644364800 15.4992
1644372000 15.4995
1644379200 15.4838
1644386400 15.4865
1644393600 15.4972
1644400800 15.5008
1644408000 15.5025
1644415200 15.4956
1644422400 15.5061
1644429600 15.5030
1644436800 15.5082
1644444000 15.4984
1644451200 15.4975
1644458400 15.4973
1644465600 15.4988
1644472800 15.4991
1644480000 15.5115
1644487200 15.5077
1644494400 15.5126
1644501600 15.5055
1644508800 15.4808
1644516000 15.4794
1644523200 15.4823
1644530400 15.4769
1644537600 15.4766
1644544800 15.4749
1644552000 15.4750
1644559200 15.4740
1644566400 15.4744
1644573600 15.4736
1644580800 15.4775
1644588000 15.4769
1644595200 15.4779
1644602400 15.4752
1644609600 15.4825
1644616800 15.4803
1644624000 15.4805
1644631200 15.4764
1644638400 15.4841
1644645600 15.4732
1644652800 15.4732
1644660000 15.4697
1644667200 15.4776
1644674400 15.4778
1644681600 15.4849
1644688800 15.4825
1644696000 15.4823
1644703200 15.4714
1644710400 15.4726
1644717600 15.4684
1644724800 15.4745
1644732000 15.4763
1644739200 15.4669
1644746400 15.4666
1644753600 15.4854
1644760800 15.4647
1644768000 15.4634
1644775200 15.4633
1644782400 15.4681
1644789600 15.4713
1644796800 15.4735
1644804000 15.4763
1644811200 15.4781
1644818400 15.4707
1644825600 15.4688
1644832800 15.4646
1644840000 15.4653
1644847200 15.4566
1644854400 15.4559
1644861600 15.4553
1644868800 15.4566
1644876000 15.4477
1644883200 15.4548
1644890400 15.4567
1644897600 15.4509
1644904800 15.4460
1644912000 15.4515
1644919200 15.4488
1644926400 15.4464
1644933600 15.4485
1644940800 15.4486
1644948000 15.4401
1644955200 15.4443
1644962400 15.4459
1644969600 15.4474
1644976800 15.4424
1644984000 15.4478
1644991200 15.4344
1644998400 15.4839
1645005600 15.4886
1645012800 15.4499
1645020000 15.4482
1645027200 15.4454
1645034400 15.4415
1645041600 15.4389
1645048800 15.4363
1645056000 15.4391
1645063200 15.4397
1645070400 15.4406
1645077600 15.4434
1645084800 15.4478
1645092000 15.4312
1645099200 15.4238
1645106400 15.4203
1645113600 15.4256
1645120800 15.4176
1645128000 15.4234
1645135200 15.4200
1645142400 15.4077
1645149600 15.4123
1645156800 15.4194
1645164000 15.4170
1645171200 15.4198
1645178400 15.4192
1645185600 15.4176
1645192800 15.4219
1645200000 15.4177
1645207200 15.4067
1645214400 15.4113
1645221600 15.4090
1645228800 15.4060
1645236000 15.4091
1645243200 15.4084
1645250400 15.4053
1645257600 15.4065
1645264800 15.4068
1645272000 15.4080
1645279200 15.4056
1645286400 15.4074
1645293600 15.3980
1645300800 15.4075
1645308000 15.4189
1645315200 15.4057
1645322400 15.4031
1645329600 15.4055
1645336800 15.4064
1645344000 15.4153
1645351200 15.4125
1645358400 15.4149
1645365600 15.4073
1645372800 15.4114
1645380000 15.4100
1645387200 15.4154
1645394400 15.4107
1645401600 15.4106
1645408800 15.4027
1645416000 15.4071
1645423200 15.3954
1645430400 15.4019
1645437600 15.4038
1645444800 15.4066
1645452000 15.4058
1645459200 15.4039
1645466400 15.3828
1645473600 15.3778
1645480800 15.3735
1645488000 15.3825
1645495200 15.3791
1645502400 15.3762
1645509600 15.3695
1645516800 15.4353
1645524000 15.3720
1645531200 15.3653
1645538400 15.3653
1645545600 15.3686
1645552800 15.4151
1645560000 15.4084
1645567200 15.4105
1645574400 15.4162
1645581600 15.4090
1645588800 15.4128
1645596000 15.4030
1645603200 15.3963
1645610400 15.4043
1645617600 15.4115
1645624800 15.4048
1645632000 15.4173
1645639200 15.4154
1645646400 15.4235
1645653600 15.4164
1645660800 15.4368
1645668000 15.4108
1645675200 15.4090
1645682400 15.4047
1645689600 15.4057
1645696800 15.4242
1645704000 15.4248
1645711200 15.4065
1645718400 15.4055
1645725600 15.3969
1645732800 15.3970
1645740000 15.3942
1645747200 15.3983
1645754400 15.4043
1645761600 15.4011
1645768800 15.3926
1645776000 15.3432
1645783200 15.3425
1645790400 15.3513
1645797600 15.3471
1645804800 15.3544
1645812000 15.4859
1645819200 15.4968
1645826400 15.4946
1645833600 15.3458
1645840800 15.3474
1645848000 15.3469
1645855200 15.3528
1645862400 15.3496
1645869600 15.3494
1645876800 15.3552
1645884000 15.3628
1645891200 15.3605
1645898400 15.3575
1645905600 15.3566
1645912800 15.3590
1645920000 15.3595
1645927200 15.3613
1645934400 15.3510
1645941600 15.3572
1645948800 15.3611
1645956000 15.3601
1645963200 15.3546
1645970400 15.3519
1645977600 15.3576
1645984800 15.3551
1645992000 15.3580
1645999200 15.3587
1646006400 15.3633
1646013600 15.3572
1646020800 15.3627
1646028000 15.3558
1646035200 15.3604
1646042400 15.3643
1646049600 15.3560
1646056800 15.3623
1646064000 15.3631
1646071200 15.3662
1646078400 15.3789
1646085600 15.3715
1646100000 15.3681
1646107200 15.3677
1646114400 15.3686
1646121600 15.3622
1646128800 15.3803
1646136000 15.3607
1646143200 15.3528
1646150400 15.3633
1646157600 15.3567
1646164800 15.3523
1646172000 15.3490
1646179200 15.3656
1646186400 15.3620
1646193600 15.3623
1646200800 15.3599
1646208000 15.3612
1646215200 15.3494
1646222400 15.3563
1646229600 15.3710
1646236800 15.3730
1646244000 15.3588
1646251200 15.3590
1646258400 15.3547
1646265600 15.3574
1646272800 15.3551
1646280000 15.3569
1646287200 15.3535
1646294400 15.3461
1646301600 15.3474
1646308800 15.3534
1646316000 15.3498
1646323200 15.3482
1646330400 15.3415
1646337600 15.3446
1646344800 15.3498
1646352000 15.3453
1646359200 15.3453
1646366400 15.3396
1646373600 15.3417
1646380800 15.3423
1646388000 15.3430
1646395200 15.3424
1646402400 15.3400
1646409600 15.3418
1646416800 15.3463
1646424000 15.3505
1646431200 15.3595
1646438400 15.3578
1646445600 15.3556
1646452800 15.3590
1646460000 15.3577
1646467200 15.3576
1646474400 15.3545
1646481600 15.3642
1646488800 15.3598
1646496000 15.3614
1646503200 15.3627
1646510400 15.3660
1646517600 15.3613
1646524800 15.3638
1646532000 15.3619
1646539200 15.3656
1646546400 15.3640
1646553600 15.3626
1646560800 15.3540
1646568000 15.3609
1646575200 15.3625
1646582400 15.5126
1646589600 15.3585
1646596800 15.3600
1646604000 15.3559
1646611200 15.3579
1646618400 15.3514
1646625600 15.3525
1646632800 15.3447
1646640000 15.3450
1646647200 15.3352
1646654400 15.3377
1646661600 15.3375
1646668800 15.3361
1646676000 15.3318
1646683200 15.3400
1646690400 15.3576
1646697600 15.3324
1646704800 15.3239
1646712000 15.3391
1646719200 15.3211
1646726400 15.3293
1646733600 15.3109
1646740800 15.3095
1646748000 15.3120
1646755200 15.3157
1646762400 15.3081
1646769600 15.3059
1646776800 15.3040
1646784000 15.3048
1646791200 15.3077
1646798400 15.3054
1646805600 15.3083
1646812800 15.3041
1646820000 15.3055
1646827200 15.2983
1646834400 15.2947
1646841600 15.3037
1646856000 15.2954
1646863200 15.2943
1646870400 15.2939
1646877600 15.2968
1646884800 15.2953
1646892000 15.2918
1646899200 15.2955
1646906400 15.2936
1646913600 15.3000
1646920800 15.3027
1646928000 15.3089
1646935200 15.3027
1646942400 15.2968
1646949600 15.2964
1646956800 15.2912
1646964000 15.2916
1646971200 15.2792
1646978400 15.2761
1646985600 15.2870
1646992800 15.2915
1647000000 15.2984
1647007200 15.2967
1647014400 15.2941
1647021600 15.2920
1647028800 15.2980
1647036000 15.2927
1647043200 15.3007
1647050400 15.2916
1647057600 15.2952
1647064800 15.2923
1647072000 15.2943
1647079200 15.2899
1647086400 15.2909
1647093600 15.2986
1647100800 15.2866
1647108000 15.2852
1647115200 15.2923
1647122400 15.2924
1647129600 15.2923
1647136800 15.3337
1647144000 15.2963
1647151200 15.2893
1647158400 15.2897
1647165600 15.2919
1647172800 15.2929
1647180000 15.2888
1647187200 15.2894
1647194400 15.2911
1647201600 15.2938
1647208800 15.2950
1647216000 15.2988
1647223200 15.2941
1647230400 15.2917
1647237600 15.2906
1647244800 15.2901
1647252000 15.2842
1647259200 15.2822
1647266400 15.2828
1647273600 15.2947
1647280800 15.2897
1647288000 15.2804
1647295200 15.2816
1647302400 15.2886
1647309600 15.2869
1647316800 15.2880
1647324000 15.2927
1647331200 15.2928
1647338400 15.2964
1647345600 15.2945
1647352800 15.2935
1647360000 15.2928
1647367200 15.2895
1647374400 15.2933
1647381600 15.2885
1647388800 15.2896
1647396000 15.2891
1647403200 15.2897
1647410400 15.2949
1647417600 15.3115
1647424800 15.3067
1647432000 15.3056
1647439200 15.2973
1647446400 15.3002
1647453600 15.2974
1647460800 15.3030
1647468000 15.3016
1647475200 15.3007
1647482400 15.2984
1647489600 15.2987
1647496800 15.3419
1647504000 15.3007
1647511200 15.2939
1647518400 15.2932
1647525600 15.2881
1647532800 15.2962
1647540000 15.2904
1647547200 15.2902
1647554400 15.2910
1647561600 15.2937
1647568800 15.2886
1647576000 15.2766
1647583200 15.2745
1647590400 15.2768
1647597600 15.2795
1647604800 15.2831
1647612000 15.2746
1647619200 15.2759
1647626400 15.2780
1647633600 15.2808
1647640800 15.2780
1647648000 15.2760
1647655200 15.2777
1647662400 15.2840
1647669600 15.2877
1647676800 15.2841
1647684000 15.2793
1647691200 15.2827
1647698400 15.2823
1647705600 15.2759
1647712800 15.2804
1647720000 15.2803
1647727200 15.2797
1647734400 15.2879
1647741600 15.2743
1647748800 15.2790
1647756000 15.2777
1647763200 15.2771
1647770400 15.2739
1647777600 15.2712
1647784800 15.2705
1647792000 15.2733
1647799200 15.2723
1647806400 15.2737
1647813600 15.2741
1647820800 15.2743
1647828000 15.2719
1647835200 15.2793
1647842400 15.2713
1647849600 15.2786
1647856800 15.2731
1647864000 15.3266
1647871200 15.3245
1647878400 15.3156
1647885600 15.3266
1647892800 15.3283
1647900000 15.3267
1647907200 15.3389
1647914400 15.3303
1647921600 15.3323
1647928800 15.3315
1647936000 15.3268
1647943200 15.3300
1647950400 15.3227
1647957600 15.3171
1647964800 15.3138
1647972000 15.3026
1647979200 15.3177
1647986400 15.3217
1647993600 15.3199
1648000800 15.3182
1648008000 15.3187
1648015200 15.3208
1648022400 15.3083
1648029600 15.3055
1648036800 15.3019
1648044000 15.2934
1648051200 15.3027
1648058400 15.3020
1648065600 15.3030
1648072800 15.3080
1648080000 15.3163
1648087200 15.3075
1648094400 15.3051
1648101600 15.3061
1648108800 15.3078
1648116000 15.3072
1648123200 15.3136
1648130400 15.3172
1648137600 15.3193
1648144800 15.3138
1648152000 15.3169
1648159200 15.3214
1648166400 15.3229
1648173600 15.3211
1648180800 15.3205
1648188000 15.3076
1648195200 15.3115
1648202400 15.3134
1648209600 15.3116
1648216800 15.3063
1648224000 15.3071
1648231200 15.3093
1648238400 15.3010
1648245600 15.3102
1648252800 15.3055
1648260000 15.3064
1648267200 15.2912
1648274400 15.2906
1648281600 15.2969
1648288800 15.2994
1648296000 15.3006
1648303200 15.2959
1648310400 15.2994
1648317600 15.2966
1648324800 15.2993
1648332000 15.2987
1648339200 15.2982
1648346400 15.2939
1648353600 15.3003
1648360800 15.2960
1648368000 15.3009
1648375200 15.2943
1648382400 15.2968
1648389600 15.2942
1648396800 15.2943
1648404000 15.2925
1648411200 15.2945
1648418400 15.2945
1648425600 15.2941
1648432800 15.2895
1648440000 15.2896
1648447200 15.2617
1648454400 15.4194
1648461600 15.4228
1648468800 15.4272
1648476000 15.4165
1648483200 15.4204
1648490400 15.4171
1648497600 15.4241
1648504800 15.4218
1648512000 15.4345
1648519200 15.4251
1648526400 12.9239
1648533600 12.9229
1648540800 12.9266
1648548000 12.9329
1648555200 12.9343
1648562400 12.9177
1648569600 12.7965
1648576800 12.7981
1648584000 12.8057
1648591200 12.8050
1648598400 12.8068
1648605600 12.8086
1648612800 12.7959
1648620000 12.8019
1648627200 12.8006
1648634400 12.8267
1648641600 12.8207
1648648800 12.8252
1648656000 12.7979
1648663200 12.8249
1648670400 12.8230
1648677600 12.8223
1648684800 12.8192
1648692000 12.8136
1648699200 12.8051
1648706400 12.8093
1648713600 12.8274
1648720800 12.8214
1648728000 12.8227
1648735200 12.8125
1648742400 12.8183
1648749600 12.8190
1648756800 12.8158
1648764000 12.8165
1648778400 15.2996
1648785600 15.2964
1648792800 15.2939
1648800000 15.2996
1648807200 15.2945
1648814400 15.2978
1648821600 15.2966
1648828800 15.2960
1648836000 15.2838
1648843200 15.2850
1648850400 15.2813
1648857600 15.2791
1648864800 15.2754
1648872000 15.2811
1648879200 15.2731
1648886400 15.2688
1648893600 15.2704
1648900800 15.2693
1648908000 15.2721
1648915200 15.2772
1648922400 15.2755
1648929600 15.2712
1648936800 15.2668
1648944000 15.2731
1648951200 15.2726
1648958400 15.2693
1648965600 15.2704
1648972800 15.2667
1648980000 15.2705
1648987200 15.2763
1648994400 15.2751
1649001600 15.2773
1649008800 15.2722
1649016000 15.2719
1649023200 15.2672
1649030400 15.2705
1649037600 15.2715
1649044800 15.2701
1649052000 15.2688
1649059200 15.2796
1649066400 15.2739
1649073600 15.2761
1649080800 15.2703
1649088000 15.2691
1649095200 15.2739
1649102400 15.4094
1649109600 15.2756
1649116800 15.2859
1649124000 15.2775
1649131200 15.2753
1649138400 15.2794
1649145600 15.2783
1649152800 15.2767
1649160000 15.2701
1649167200 15.2583
1649174400 15.2592
1649181600 15.2646
1649188800 15.2645
1649196000 15.2617
1649203200 15.2622
1649210400 15.2587
1649217600 15.2641
1649224800 15.2581
1649232000 15.2663
1649239200 15.2582
1649246400 15.2579
1649253600 15.2649
1649260800 15.2606
1649268000 15.2314
1649275200 15.2319
1649282400 15.2284
1649289600 15.2354
1649296800 15.2318
1649304000 15.2220
1649311200 15.2202
1649318400 15.2253
1649325600 15.2153
1649332800 15.2245
1649340000 15.3653
1649347200 15.3742
1649354400 15.3751
1649361600 15.3662
1649368800 15.3612
1649376000 15.2002
1649383200 15.1991
1649390400 15.1953
1649397600 15.2043
1649404800 15.2108
1649412000 15.2064
1649419200 15.2186
1649426400 15.1873
1649433600 15.1949
1649440800 15.1949
1649448000 15.1952
1649455200 15.1687
1649462400 15.1949
1649469600 15.1993
1649476800 15.1987
1649484000 15.1991
1649491200 15.1956
1649498400 15.1966
1649505600 15.1941
1649512800 15.1907
1649520000 15.1949
1649527200 15.1978
1649534400 15.1991
1649541600 15.1939
1649548800 15.1912
1649556000 15.1919
1649563200 15.1917
1649570400 15.1953
1649577600 15.1955
1649584800 15.1903
1649592000 15.1885
1649599200 15.1872
1649606400 15.4042
1649613600 15.4036
1649620800 15.4049
1649628000 15.4014
1649635200 15.4029
1649642400 15.1913
1649649600 15.1792
1649656800 15.1735
1649664000 15.3813
1649671200 15.3772
1649678400 15.1733
1649685600 15.1795
1649692800 15.3944
1649700000 15.2068
1649707200 15.1751
1649714400 15.1728
1649721600 15.3889
1649728800 15.3856
1649736000 15.1734
1649743200 15.1740
1649750400 15.1780
1649757600 15.1773
1649764800 15.1783
1649772000 15.1666
1649779200 15.1741
1649786400 15.1741
1649793600 15.1742
1649800800 15.1621
1649808000 15.1616
1649815200 15.1598
1649822400 15.1681
1649829600 15.1584
1649836800 15.1645
1649844000 15.1750
1649851200 15.1761
1649858400 15.1757
1649865600 15.1804
1649872800 15.1726
1649880000 15.1724
1649887200 15.1688
1649894400 15.1765
1649901600 15.1796
1649908800 15.1688
1649916000 15.1738
1649923200 15.1653
1649930400 15.1610
1649937600 15.1582
1649944800 15.1551
1649952000 15.1569
1649959200 15.1548
1649966400 15.1640
1649973600 15.1620
1649980800 15.1574
1649988000 15.1539
1649995200 15.1543
1650002400 15.1509
1650009600 15.1581
1650016800 15.1613
1650024000 15.1543
1650031200 15.1538
1650038400 15.1540
1650045600 15.1498
1650052800 15.1497
1650060000 15.1464
1650067200 15.1491
1650074400 15.1454
1650081600 15.1468
1650088800 15.1443
1650096000 15.1524
1650103200 15.1501
1650110400 15.1485
1650117600 15.1496
1650124800 15.1542
1650132000 15.1495
1650139200 15.1481
1650146400 15.1495
1650153600 15.1511
1650160800 15.1505
1650168000 15.1513
1650175200 15.1491
1650182400 15.1498
1650189600 15.1478
1650196800 15.1499
1650204000 15.1463
1650211200 15.1515
1650218400 15.1522
1650225600 15.1564
1650232800 15.1595
1650240000 15.1561
1650247200 15.1615
1650254400 15.1635
1650261600 15.1610
1650268800 15.1564
1650276000 15.1435
1650283200 15.1519
1650290400 15.1534
1650297600 15.1569
1650304800 15.1594
1650312000 15.1674
1650319200 15.1650
1650326400 15.1609
1650333600 15.1574
1650340800 15.1618
1650348000 15.1599
1650355200 15.1565
1650362400 15.1519
1650369600 15.1549
1650376800 15.1560
1650384000 15.1605
1650391200 15.1580
1650398400 15.1543
1650405600 15.1558
1650412800 15.1584
1650420000 15.1531
1650427200 15.1531
1650434400 15.1696
1650441600 15.1563
1650448800 15.1630
1650456000 15.1599
1650463200 15.1536
1650470400 15.1513
1650477600 15.1563
1650484800 15.1543
1650492000 15.1475
1650499200 15.1538
1650506400 15.1512
1650513600 15.1538
1650520800 15.1536
1650528000 15.1526
1650535200 15.1525
1650542400 15.1571
1650549600 15.1522
1650556800 15.1581
1650564000 15.1598
1650571200 15.1589
1650578400 15.1591
1650585600 15.1630
1650592800 15.1676
1650600000 15.1675
1650607200 15.1622
1650614400 15.1655
1650621600 15.1612
1650628800 15.1575
1650636000 15.1661
1650643200 15.1682
1650650400 15.1771
1650657600 15.1808
1650664800 15.1674
1650672000 15.1682
1650679200 15.1665
1650686400 15.1662
1650693600 15.1683
1650700800 15.1574
1650708000 15.1513
1650715200 15.1552
1650722400 15.1581
1650729600 15.1598
1650736800 15.1654
1650744000 15.1681
1650751200 15.1676
1650758400 15.1692
1650765600 15.1729
1650772800 15.1727
1650780000 15.1720
1650787200 15.1768
1650794400 15.1737
1650801600 15.1814
1650808800 15.1727
1650816000 15.1694
1650823200 15.1695
1650830400 15.1703
1650837600 15.1661
1650844800 15.1705
1650852000 15.1690
1650859200 15.1705
1650866400 15.1705
1650873600 15.1731
1650880800 15.1707
1650888000 15.1697
1650895200 15.1640
1650902400 15.1620
1650909600 15.1616
1650916800 15.1664
1650924000 15.1636
1650931200 15.1578
1650938400 15.1615
1650945600 15.1598
1650952800 15.1566
1650960000 15.1532
1650967200 15.1542
1650974400 15.1562
1650981600 15.1551
1650988800 15.1607
1650996000 15.1557
1651003200 15.1553
1651010400 15.1533
1651017600 15.1603
1651024800 15.1542
1651032000 15.1575
1651039200 15.1532
1651046400 15.1521
1651053600 15.1480
1651060800 15.1486
1651068000 15.1515
1651075200 15.1493
1651082400 15.1520
1651089600 15.1506
1651096800 15.1511
1651104000 15.1483
1651111200 15.1496
1651118400 15.1411
1651125600 15.1445
1651132800 15.1425
1651140000 15.1364
1651147200 15.1454
1651154400 15.1402
1651161600 15.1405
1651168800 15.1411
1651176000 15.1450
1651183200 15.1416
1651190400 15.1413
1651197600 15.1344
1651204800 15.1366
1651212000 15.1458
1651219200 15.1500
1651226400 15.1353
1651233600 15.1370
1651240800 15.1337
1651248000 15.1337
1651255200 15.1429
1651262400 15.1308
1651269600 15.1357
1651276800 15.1375
1651284000 15.1367
1651291200 15.1376
1651298400 15.1333
1651305600 15.1352
1651312800 15.1263
1651320000 15.1302
1651327200 15.1330
1651334400 15.1333
1651341600 15.1311
1651348800 15.1279
1651356000 15.1363
1651370400 15.1413
1651377600 15.1385
1651384800 15.1327
1651392000 15.1307
1651399200 15.1341
1651406400 15.1344
1651413600 15.1356
1651420800 15.1373
1651428000 15.1314
1651435200 15.1327
1651442400 15.1312
1651449600 15.1322
1651456800 15.1289
1651464000 15.1313
1651471200 15.1298
1651478400 15.1310
1651485600 15.1277
1651492800 15.1294
1651500000 15.1149
1651507200 15.1158
1651514400 15.1264
1651521600 15.1263
1651528800 15.1248
1651536000 15.1254
1651543200 15.1245
1651550400 15.1237
1651557600 15.1244
1651564800 15.1219
1651572000 15.1223
1651579200 15.1224
1651586400 15.1238
1651593600 15.1228
1651600800 15.1233
1651608000 15.1241
1651615200 15.1240
1651622400 15.1233
1651629600 15.1204
1651636800 15.1212
1651644000 15.1200
1651651200 15.1188
1651658400 15.1206
1651665600 15.1199
1651672800 15.1175
1651680000 15.1239
1651687200 15.1231
1651694400 15.1221
1651701600 15.1197
1651708800 15.1160
1651716000 15.1156
1651723200 15.1144
1651730400 15.1136
1651737600 15.1104
1651744800 15.1061
1651752000 15.1084
1651759200 15.0947
1651766400 15.0955
1651773600 15.0963
1651780800 15.0919
1651788000 15.0921
1651795200 15.0913
1651802400 15.0913
1651809600 15.0881
1651816800 15.0844
1651824000 15.0843
1651831200 15.0845
1651838400 15.0858
1651845600 15.0872
1651852800 15.0873
1651860000 15.0860
1651867200 15.0856
1651874400 15.0842
1651881600 15.0863
1651888800 15.0985
1651896000 15.1065
1651903200 15.1095
1651910400 15.0971
1651917600 15.0985
1651924800 15.0987
1651932000 15.0935
1651939200 15.0976
1651946400 15.0382
1651953600 15.0392
1651960800 15.0417
1651968000 15.0419
1651975200 15.0373
1651982400 15.0386
1651989600 15.0350
1651996800 15.0442
1652004000 15.0415
1652011200 15.0419
1652018400 15.0438
1652025600 15.0460
1652032800 15.0402
1652040000 15.0416
1652047200 15.0373
1652054400 15.0432
1652061600 15.0404
1652068800 15.0412
1652076000 15.0397
1652083200 15.0398
1652090400 15.0412
1652097600 15.0368
1652104800 15.0349
1652112000 15.0419
1652119200 15.0315
1652126400 15.0879
1652133600 15.0927
1652140800 15.0967
1652148000 15.1024
1652155200 15.1000
1652162400 15.0991
1652169600 15.1015
1652176800 15.1063
1652184000 15.0946
1652191200 15.0932
1652198400 15.0829
1652205600 15.0760
1652212800 15.0875
1652220000 15.0875
1652227200 15.0954
1652234400 15.0864
1652241600 15.0874
1652248800 15.1277
1652256000 15.0863
1652263200 15.0951
1652270400 15.0924
1652277600 15.0851
1652284800 15.0897
1652292000 15.0999
1652299200 15.0894
1652306400 15.0914
1652313600 15.0863
1652320800 15.0865
1652328000 15.0939
1652335200 15.0938
1652342400 15.0953
1652349600 15.0862
1652356800 15.0878
1652364000 15.0860
1652371200 15.0850
1652378400 15.0698
1652385600 15.0728
1652392800 15.0655
1652400000 15.0650
1652407200 15.0644
1652414400 15.0646
1652421600 15.0715
1652428800 15.0728
1652436000 15.0598
1652443200 15.0627
1652450400 15.0552
1652457600 15.0611
1652464800 15.0625
1652472000 15.0595
1652479200 15.0579
1652486400 15.0568
1652493600 15.0647
1652500800 15.0660
1652508000 15.0567
1652515200 15.0585
1652522400 15.0608
1652529600 15.0620
1652536800 15.0632
1652544000 15.0675
1652551200 15.0684
1652558400 15.0693
1652565600 15.0675
1652572800 15.0731
1652580000 15.0660
1652587200 15.0625
1652594400 15.0615
1652601600 15.0622
1652608800 15.0601
1652616000 15.0640
1652623200 15.0623
1652630400 15.0669
1652637600 15.0634
1652644800 15.0627
1652652000 15.0600
1652659200 15.0613
1652666400 15.0641
1652673600 15.0649
1652680800 15.0647
1652688000 15.0625
1652695200 15.0594
1652702400 15.0624
1652709600 15.0589
1652716800 15.0619
1652724000 15.0640
1652731200 15.0859
1652738400 15.0721
1652745600 15.0752
1652752800 15.0831
1652760000 15.0797
1652767200 15.0747
1652774400 15.0770
1652781600 15.0705
1652788800 15.0673
1652796000 15.0594
1652803200 15.0604
1652810400 15.0679
1652817600 15.0642
1652824800 15.0623
1652832000 15.0660
1652839200 15.0609
1652846400 15.0652
1652853600 15.0669
1652860800 15.0680
1652868000 15.0672
1652875200 15.0700
1652882400 15.0723
1652889600 15.0604
1652896800 15.0603
1652904000 15.0649
1652911200 15.0642
1652918400 15.0722
1652925600 15.0716
1652932800 15.0686
1652940000 15.0631
1652947200 15.0675
1652954400 15.0697
1652961600 15.0690
1652968800 15.0540
1652976000 15.0564
1652983200 15.0604
1652990400 15.0068
1652997600 15.0049
1653004800 15.0081
1653012000 15.0018
1653019200 14.9923
1653026400 14.9986
1653033600 15.0006
1653040800 15.0576
1653048000 15.0565
1653055200 15.0036
1653062400 15.0068
1653069600 15.0005
1653076800 15.0048
1653084000 14.9995
1653091200 15.0043
1653098400 15.0000
1653105600 15.0036
1653112800 15.0048
1653120000 15.0031
1653127200 14.9981
1653134400 14.9999
1653141600 15.0050
1653148800 15.0023
1653156000 15.0054
1653163200 15.0087
1653170400 15.0067
1653177600 15.0092
1653184800 15.0048
1653192000 15.0020
1653199200 15.0066
1653206400 15.0110
1653213600 15.0081
1653220800 15.0102
1653228000 15.0086
1653235200 15.0101
1653242400 15.0061
1653249600 15.0070
1653256800 15.0035
1653264000 15.0061
1653271200 15.0107
1653278400 15.0113
1653285600 15.0030
1653292800 15.0007
1653300000 15.0085
1653307200 15.0044
1653314400 15.0017
1653321600 15.0037
1653328800 14.9942
1653336000 14.9914
1653343200 14.9950
1653350400 14.9974
1653357600 14.9917
1653364800 14.9901
1653372000 14.9920
1653379200 14.9925
1653386400 14.9971
1653393600 14.9955
1653400800 14.9883
1653408000 14.9891
1653415200 14.9928
1653422400 14.9979
1653429600 14.9935
1653436800 14.9901
1653444000 14.9898
1653451200 14.9927
1653458400 14.9861
1653465600 13.5560
1653472800 13.5601
1653480000 14.9926
1653487200 14.9844
1653494400 14.9903
1653501600 14.9882
1653508740 14.9867
1653516000 14.9857
1653523200 14.9716
1653530400 14.9650
1653537600 14.9648
1653544800 14.9575
1653552000 14.9728
1653559200 14.9731
1653566400 14.9725
1653573600 14.9698
1653580800 14.9805
1653588000 14.9644
1653595200 14.9519
1653602400 14.9502
1653609600 14.9508
1653616800 14.9519
1653624000 14.9550
1653631200 14.9402
1653638400 14.9389
1653645600 14.9435
1653652800 14.9528
1653660000 14.9525
1653667200 14.9615
1653674400 14.9754
1653681600 14.9584
1653688800 14.9566
1653696000 14.9413
1653703200 14.9392
1653710400 14.9381
1653717600 14.9403
1653724800 14.9451
1653732000 14.9466
1653739200 14.9396
1653746400 14.9309
1653753600 14.9346
1653760800 14.9413
1653768000 14.9464
1653775200 14.9481
1653782400 14.9512
1653789600 14.9535
1653796800 14.9573
1653804000 14.9424
1653811200 14.9437
1653818400 14.9410
1653825600 14.9388
1653832800 14.9432
1653840000 14.9441
1653847200 14.9448
1653854400 14.9554
1653861600 14.9538
1653868800 14.9451
1653876000 14.9443
1653883200 14.9540
1653890400 14.9409
1653897600 14.9433
1653904800 14.9533
1653912000 14.9402
1653919200 14.9325
1653926400 14.9376
1653933600 14.9320
1653940800 14.9314
1653948000 14.9317
1653955200 14.9377
1653962400 14.9470
1653969600 14.9483
1653976800 14.9362
1653984000 14.9349
1653991200 14.9312
1653998400 14.9340
1654005600 14.9351
1654012800 14.9436
1654020000 14.9353
1654027200 14.9470
1654034400 14.9315
1654048800 14.9428
1654056000 14.9395
1654063200 14.9439
1654070400 14.9367
1654077600 14.9275
1654084800 14.9329
1654092000 14.9216
1654099200 14.9350
1654106400 14.9453
1654113600 15.1088
1654120800 15.0958
1654128000 14.9389
1654135200 14.9355
1654142400 14.9360
1654149600 14.9254
1654156800 14.9271
1654164000 14.9352
1654171200 14.9293
1654178400 14.9337
1654185600 14.9437
1654192800 14.9395
1654200000 14.9421
1654207200 14.9412
1654214400 15.0991
1654221600 15.1009
1654228800 14.9392
1654236000 14.9522
1654243200 14.9290
1654250400 14.9279
1654257600 14.9244
1654264800 14.9303
1654272000 14.9300
1654279200 14.9279
1654286400 14.9284
1654293600 14.9256
1654300800 14.9175
1654308000 14.9229
1654315200 14.9298
1654322400 14.9245
1654329600 14.9090
1654336800 14.9080
1654344000 14.9126
1654351200 14.9091
1654358400 14.9075
1654365600 14.9279
1654372800 14.9277
1654380000 14.9173
1654387200 14.9090
1654394400 14.9083
1654401600 14.9069
1654408800 14.9083
1654416000 14.9069
1654423200 14.9068
1654430400 14.9078
1654437600 14.9067
1654444800 14.9077
1654452000 14.9057
1654459200 14.9072
1654466400 14.9009
1654473600 14.9044
1654480800 14.8986
1654488000 14.9037
1654495200 14.9049
1654502400 14.9054
1654509600 14.9016
1654516800 14.8997
1654524000 14.8956
1654531200 14.9034
1654538400 14.8988
1654545600 14.9025
1654552800 14.9074
1654560000 14.9106
1654567200 14.9068
1654574400 14.9055
1654581600 14.9077
1654588800 14.9082
1654596000 14.9066
1654603200 14.9129
1654610400 14.9100
1654617600 14.9152
1654624800 14.9155
1654632000 14.9254
1654639200 14.9214
1654646400 14.9288
1654653600 14.9194
1654660800 14.9206
1654668000 14.9076
1654675200 14.9059
1654682400 14.9102
1654689600 14.9168
1654696800 14.9229
1654704000 14.9116
1654711200 14.9044
1654718400 14.9145
1654725600 14.9160
1654732800 15.1330
1654740000 15.1318
1654747200 15.1235
1654754400 15.1254
1654761600 15.1282
1654768800 15.1294
1654776000 15.1300
1654783200 15.1350
1654790400 14.9204
1654797600 14.9270
1654804800 14.9293
1654812000 14.9263
1654819200 14.9276
1654826400 14.9226
1654833600 14.9197
1654840800 14.9163
1654848000 14.9229
1654855200 14.9183
1654862400 14.9207
1654869600 14.9183
1654876800 14.9216
1654884000 14.9222
1654891200 14.9258
1654898400 14.9161
1654905600 14.9179
1654912800 14.9114
1654920000 14.9171
1654927200 14.9144
1654934400 14.9214
1654941600 14.9163
1654948800 14.9192
1654956000 14.9212
1654963200 14.9221
1654970400 14.9212
1654977600 14.9204
1654984800 14.9223
1654992000 14.9228
1654999200 14.9181
1655006400 14.9170
1655013600 14.9234
1655020800 14.9219
1655028000 14.9186
1655035200 14.9233
1655042400 15.0745
1655049600 15.0779
1655056800 14.9221
1655064000 14.9246
1655071200 14.9187
1655078400 14.9201
1655085600 14.9181
1655092800 14.9239
1655100000 14.9187
1655107200 14.9182
1655114400 14.9136
1655121600 14.9213
1655128800 14.9224
1655136000 14.9209
1655143200 14.9146
1655150400 14.9142
1655157600 14.9088
1655164800 14.9035
1655172000 14.9014
1655179200 14.8957
1655186400 14.8973
1655193600 14.8945
1655200800 14.8926
1655208000 14.8987
1655215200 14.9012
1655222400 14.8959
1655229600 14.8854
1655236800 14.8848
1655244000 14.8927
1655251200 15.0486
1655258400 14.9286
1655265600 14.8868
1655272800 14.8791
1655280000 14.8714
1655287200 14.8741
1655294400 14.8715
1655301600 14.8665
1655308800 14.8659
1655316000 14.8630
1655323200 14.8679
1655330400 14.8664
1655337600 14.8732
1655344800 14.8644
1655352000 14.8606
1655359200 14.8507
1655366400 14.8654
1655373600 14.8503
1655380800 14.8576
1655388000 14.8582
1655395200 14.8540
1655402400 14.8473
1655409600 14.8477
1655416800 14.8490
1655424000 14.8461
1655431200 14.8457
1655438400 14.8477
1655445600 14.8456
1655452800 14.8415
1655460000 14.8457
1655467200 14.8454
1655474400 14.8420
1655481600 14.8430
1655488800 14.8359
1655496000 14.8361
1655503200 14.8385
1655510400 14.8360
1655517600 14.8377
1655524800 14.8412
1655532000 14.8364
1655539200 14.8364
1655546400 14.8354
1655553600 14.8395
1655560800 14.8368
1655568000 14.8357
1655575200 14.8736
1655582400 14.8707
1655589600 14.8710
1655596800 14.8753
1655604000 14.8711
1655611200 14.8761
1655618400 14.8684
1655625600 14.8747
1655632800 14.8750
1655640000 14.8748
1655647200 14.8732
1655654400 14.8782
1655661600 14.8710
1655668800 14.8708
1655676000 14.8701
1655683200 14.8677
1655690400 14.8737
1655697600 14.8716
1655704800 14.8712
1655712000 14.8708
1655719200 14.8722
1655726400 14.8774
1655733600 14.8698
1655740800 14.8797
1655748000 14.8687
1655755200 14.8665
1655762400 14.8602
1655769600 14.8683
1655776800 14.8651
1655784000 14.8648
1655791200 14.8141
1655798400 14.8661
1655805600 14.8621
1655812800 14.8596
1655820000 14.8628
1655827200 14.8672
1655834400 14.8627
1655841600 13.4266
1655848800 13.4354
1655856000 13.4400
1655863200 13.4275
1655870400 14.8551
1655877600 14.8638
1655884800 14.8541
1655892000 14.8605
1655899200 14.8622
1655906400 14.8671
1655913600 14.8816
1655920800 14.8772
1655928000 14.8788
1655935200 14.8808
1655942400 14.8835
1655949600 14.8778
1655956800 14.8825
1655964000 14.8711
1655971200 14.8745
1655978400 14.8737
1655985600 14.8756
1655992800 14.8706
1656000000 14.8708
1656007200 14.8706
1656014400 14.8732
1656021600 14.8691
1656028800 14.8765
1656036000 14.8698
1656043200 14.8664
1656050400 14.8640
1656057600 14.8679
1656064800 14.8721
1656072000 14.8707
1656079200 14.8649
1656086400 14.8695
1656093600 14.8556
1656100800 14.8537
1656107940 14.8537
1656115200 14.8544
1656122400 14.8535
1656129600 14.8510
1656136800 14.8501
1656144000 14.8500
1656151200 14.8524
1656158400 14.8544
1656165600 14.8519
1656172800 14.8560
1656180000 14.8527
1656187200 14.8616
1656194400 14.8557
1656201600 14.8574
1656208800 14.8519
1656216000 14.8514
1656223200 14.8513
1656230400 14.8507
1656237600 14.8500
1656244800 14.8499
1656252000 14.8499
1656259200 14.8493
1656266400 14.8541
1656273600 14.8544
1656280800 14.8510
1656288000 14.8515
1656295200 14.8499
1656302400 14.8449
1656309600 14.8400
1656316800 14.8492
1656324000 14.8492
1656331200 14.8449
1656338400 14.8438
1656345600 14.8414
1656352800 14.8428
1656360000 14.8481
1656367200 14.8461
1656374400 14.8462
1656381600 14.8440
1656388800 14.8439
1656396000 14.8404
1656403200 14.8449
1656410400 14.8414
1656417600 14.8345
1656424800 14.8389
1656432000 14.8339
1656439200 14.8316
1656446400 14.8327
1656453600 14.8391
1656460800 14.8480
1656468000 14.8353
1656475200 14.8374
1656482400 14.8289
1656489600 14.8250
1656496800 14.8212
1656504000 14.8167
1656511200 14.8157
1656518400 14.8223
1656525600 14.8134
1656532800 14.8148
1656540000 14.8025
1656547200 14.8173
1656554400 14.8132
1656561600 14.8051
1656568800 14.8024
1656576000 14.8109
1656583200 14.8049
1656590400 14.7425
1656597600 14.7425
1656604800 14.7460
1656612000 14.7362
1656619200 14.7377
1656626400 14.7320
1656640800 14.7348
1656648000 14.7306
1656655200 14.7305
1656662400 14.7375
1656669600 14.7296
1656676800 14.7275
1656684000 14.7243
1656691200 14.7245
1656698400 14.7280
1656705600 14.7355
1656712800 14.7322
1656720000 14.7358
1656727200 14.7320
1656734400 14.7350
1656741600 14.7319
1656748800 14.7346
1656756000 14.7307
1656763200 14.7324
1656770400 14.7308
1656777600 14.7178
1656784800 14.7218
1656792000 14.7155
1656799200 14.7208
1656806400 14.7211
1656813600 14.7195
1656820800 14.7012
1656828000 14.7128
1656835200 14.7134
1656842400 14.7120
1656849600 14.7105
1656856800 14.7107
1656864000 14.7162
1656871200 14.7201
1656878400 14.7205
1656885600 14.7205
1656892800 14.7248
1656900000 14.7251
1656907200 14.7123
1656914400 14.7159
1656921600 14.7190
1656928800 14.7156
1656936000 14.7205
1656943200 14.7198
1656950400 14.7128
1656957600 14.7385
1656964800 14.7448
1656972000 14.7408
1656979200 14.7467
1656986400 14.7430
1656993600 14.7358
1657000800 14.7450
1657008000 14.7409
1657015200 14.7427
1657022400 14.7469
1657029600 14.7462
1657036800 14.7455
1657044000 14.7358
1657051200 14.7472
1657058400 14.7320
1657065600 14.7420
1657072800 14.7318
1657080000 14.7424
1657087200 14.7419
1657094400 14.7400
1657101600 14.7366
1657108800 14.7444
1657116000 14.7368
1657123200 14.7430
1657130400 14.7392
1657137600 14.7354
1657144800 14.7223
1657152000 14.7252
1657159200 14.7126
1657166400 14.7094
1657173600 14.7221
1657180800 14.7339
1657188000 14.7330
1657195200 14.7352
1657202400 14.7327
1657209600 14.7254
1657216800 14.7300
1657224000 14.7330
1657231200 14.7381
1657238400 14.7426
1657245600 14.7371
1657252800 14.7341
1657260000 14.7311
1657267200 14.7330
1657274400 14.7429
1657281600 14.7430
1657288800 14.7375
1657296000 14.7365
1657303200 14.7346
1657310400 14.7343
1657317600 14.7361
1657324800 14.7343
1657332000 14.7358
1657339200 14.7362
1657346400 14.7336
1657353600 14.7372
1657360800 14.7193
1657368000 14.7243
1657375200 14.7213
1657382400 14.7265
1657389600 14.7216
1657396800 14.7263
1657404000 14.7236
1657411200 14.7254
1657418400 14.7267
1657425600 14.7248
1657432800 14.7202
1657440000 14.7228
1657447200 14.7238
1657454400 14.7243
1657461600 14.7273
1657468800 14.7331
1657476000 14.7324
1657483200 14.7325
1657490400 14.7268
1657497600 14.7279
1657504800 14.7273
1657512000 14.7290
1657519200 14.7298
1657526400 14.7293
1657533600 14.7277
1657540800 14.7271
1657548000 14.7307
1657555200 14.7253
1657562400 14.7198
1657569600 14.7188
1657576800 14.7287
1657584000 14.7422
1657591200 14.7295
1657598400 14.7276
1657605600 14.7229
1657612800 14.7329
1657620000 14.7331
1657627200 14.7280
1657634400 14.7177
1657641600 14.7191
1657648800 14.7059
1657656000 14.7136
1657663200 14.7092
1657670400 14.7038
1657677600 14.7052
1657684800 14.7055
1657692000 14.6995
1657699200 14.7021
1657706400 12.3492
1657713600 12.3531
1657720800 12.3652
1657728000 12.3848
1657735200 14.7117
1657742400 14.7166
1657749600 14.7114
1657756800 14.7119
1657764000 14.7109
1657771200 14.7043
1657778400 14.7006
1657785600 14.7050
1657792800 14.7017
1657800000 14.7018
1657807200 14.7032
1657814400 14.6898
1657821600 14.6533
1657828800 14.6729
1657836000 14.6860
1657843200 14.6873
1657850400 14.6777
1657857600 14.6835
1657864800 14.6817
1657872000 14.6833
1657879200 14.6848
1657886400 14.6843
1657893600 14.6773
1657900800 14.6861
1657908000 14.6781
1657915200 14.6889
1657922400 14.6882
1657929600 14.6924
1657936800 14.6910
1657944000 14.6876
1657951200 14.6852
1657958400 14.6858
1657965600 14.6804
1657972800 14.6794
1657980000 14.6767
1657987200 14.6765
1657994400 14.6799
1658001600 14.6814
1658008800 14.6820
1658016000 14.6813
1658023200 14.6764
1658030400 14.6752
1658037600 14.6786
1658044800 14.6807
1658052000 14.6777
1658059200 14.6835
1658066400 14.6818
1658073600 14.6792
1658080800 14.6820
1658088000 14.6840
1658095200 14.6821
1658102400 14.6853
1658109600 14.6834
1658116800 14.6726
1658124000 14.6685
1658131200 14.6757
1658138400 14.6753
1658145600 14.6729
1658152800 14.6779
1658160000 14.6739
1658167200 14.6757
1658174400 14.6769
1658181600 14.6743
1658188800 14.6680
1658196000 14.6714
1658203200 14.6788
1658210400 14.6687
1658217600 14.6672
1658224800 14.6623
1658232000 14.6684
1658239200 14.6696
1658246400 14.6684
1658253600 14.6669
1658260800 14.6657
1658268000 14.6692
1658275200 14.6753
1658282400 14.6720
1658289600 14.6704
1658296800 14.6423
1658304000 14.6545
1658311200 14.6537
1658318400 14.6344
1658325600 14.6562
1658332800 14.6628
1658340000 14.6666
1658347200 14.6642
1658354400 14.6585
1658361600 14.6675
1658368800 12.3013
1658376000 12.3285
1658383200 12.2811
1658390400 14.6409
1658397600 14.6407
1658404800 14.6475
1658412000 14.6425
1658419200 14.6446
1658426400 14.6381
1658433600 14.6333
1658440800 14.6312
1658448000 14.6263
1658455200 14.6307
1658462400 14.6325
1658469600 14.6331
1658476800 14.6287
1658484000 14.6290
1658491200 14.6302
1658498400 14.6237
1658505540 14.6144
1658512800 14.6163
1658520000 14.6214
1658527200 14.6241
1658534400 14.6260
1658541600 14.6248
1658548800 14.6296
1658556000 14.6268
1658563200 14.6327
1658570400 14.6254
1658577600 14.6290
1658584800 14.6264
1658592000 14.6183
1658599200 14.6202
1658606400 14.6215
1658613600 14.6307
1658620800 14.6275
1658628000 14.6285
1658635200 14.6314
1658642400 14.6311
1658649600 14.6287
1658656800 14.6259
1658664000 14.5832
1658671200 14.5811
1658678400 14.5829
1658685600 14.5805
1658692800 14.5812
1658700000 14.5810
1658707200 14.5870
1658714400 14.5879
1658721600 14.5910
1658728800 14.5949
1658736000 14.6027
1658743200 14.6022
1658750400 14.5869
1658757600 14.5887
1658764800 14.5873
1658772000 14.5928
1658779200 14.5920
1658786400 14.5918
1658793600 14.5986
1658800800 14.5953
1658808000 14.5929
1658815200 14.5910
1658822400 14.5990
1658829600 14.5987
1658836800 14.5931
1658844000 14.5907
1658851200 14.5899
1658858400 14.5642
1658865600 14.5986
1658872800 14.6028
1658880000 14.5976
1658887200 14.5986
1658894400 14.5989
1658901600 14.5954
1658908800 14.5956
1658916000 14.5878
1658923200 14.5880
1658930400 14.5773
1658937600 14.5841
1658944800 14.5820
1658952000 14.5850
1658959200 14.5901
1658966400 14.5864
1658973600 14.5830
1658980800 14.5886
1658988000 14.5834
1658995200 14.5968
1659002400 14.5811
1659009600 14.5790
1659016800 14.6626
1659024000 14.6653
1659031200 14.6279
1659038400 14.6291
1659045600 14.6239
1659052800 14.6254
1659060000 14.6280
1659067200 14.6319
1659074400 14.6336
1659081600 14.6350
1659088800 14.8454
1659096000 14.8458
1659103200 14.8391
1659110400 14.8422
1659117600 14.8410
1659124800 14.8373
1659132000 14.8384
1659139200 14.8395
1659146400 14.8446
1659153600 14.8389
1659160800 14.8259
1659168000 14.8344
1659175200 14.8309
1659182400 14.8350
1659189600 14.8294
1659196800 14.8334
1659204000 14.8397
1659211200 14.8384
1659218400 14.8347
1659225600 14.8359
1659232740 14.8342
1659240000 14.8354
1659247200 14.8309
1659254400 14.8324
1659261600 14.8311
1659268800 14.8342
1659276000 14.8333
1659283200 14.8366
1659290400 14.8353
1659297600 14.8420
1659304800 14.8351
1659319200 14.8390
1659326400 14.8369
1659333600 14.8354
1659340800 14.8357
1659348000 14.8377
1659355200 14.8418
1659362400 14.8392
1659369600 14.8455
1659376800 14.8456
1659384000 14.8520
1659391200 14.8512
1659398400 14.8516
1659405600 14.8468
1659412800 14.8550
1659420000 14.8500
1659427200 14.8521
1659434400 14.8517
1659441600 14.8533
1659448800 14.8416
1659456000 14.8418
1659463200 14.8363
1659470400 14.8344
1659477600 14.8272
1659484800 14.8433
1659492000 14.8349
1659499200 14.8290
1659506400 14.8208
1659513600 14.8239
1659520800 14.8303
1659528000 14.8383
1659535200 14.8372
1659542400 14.8384
1659549600 14.8352
1659556800 14.8361
1659564000 14.8348
1659571200 14.8376
1659578400 14.8390
1659585600 14.8393
1659592800 14.8412
1659600000 14.8487
1659607200 14.8299
1659614400 14.8304
1659621600 14.8220
1659628800 14.8282
1659636000 14.8278
1659643200 14.8290
1659650400 14.8308
1659657600 14.8311
1659664800 14.8316
1659672000 14.8245
1659679200 14.8281
1659686400 14.8271
1659693600 14.8324
1659700800 14.8338
1659708000 14.8321
1659715200 14.8314
1659722400 14.8196
1659729600 14.8217
1659736800 14.8200
1659744000 14.8241
1659751200 14.8200
1659758400 14.8229
1659765600 14.8182
1659772800 14.8192
1659780000 14.8168
1659787200 14.8154
1659794400 14.8131
1659801600 14.8158
1659808800 14.8068
1659816000 14.8074
1659823200 14.8044
1659830400 14.8070
1659837600 14.8062
1659844800 14.8074
1659852000 14.8060
1659859200 14.8070
1659866400 14.8020
1659873600 14.8043
1659880800 14.8015
1659888000 14.8026
1659895200 14.8008
1659902400 14.8037
1659909600 14.8007
1659916800 14.8019
1659924000 14.8019
1659931200 14.8007
1659938400 14.7938
1659945600 14.7972
1659952800 14.7958
1659960000 14.7966
1659967200 14.8048
1659974400 14.7913
1659981600 14.7933
1659988800 14.8210
1659996000 14.8182
1660003200 14.8057
1660010400 14.7880
1660017600 14.7917
1660024800 14.7943
1660032000 14.7995
1660039200 14.7965
1660046400 14.7945
1660053600 14.7988
1660060800 14.7958
1660068000 14.7898
1660075200 14.7962
1660082400 14.8068
1660089600 14.8070
1660096800 14.7516
1660104000 14.7856
1660111200 14.7907
1660118400 14.7915
1660125600 14.7785
1660132800 14.7836
1660140000 14.7886
1660147200 14.7863
1660154400 14.7867
1660161600 14.7892
1660168800 14.7858
1660176000 14.7860
1660183200 14.7814
1660190400 14.7821
1660197600 14.7841
1660204800 14.8107
1660212000 14.7879
1660219200 14.7871
1660226400 14.7750
1660233600 14.7808
1660240800 14.7789
1660248000 14.7704
1660255200 14.7744
1660262400 14.7755
1660269600 14.7733
1660276800 14.7748
1660284000 14.7728
1660291200 14.7734
1660298400 14.7716
1660305600 14.7750
1660312800 14.7786
1660320000 14.7863
1660327200 14.7812
1660334400 14.7788
1660341600 14.7786
1660348800 14.7811
1660356000 14.7766
1660363200 14.7785
1660370400 14.7725
1660377600 14.7720
1660384800 14.7733
1660392000 14.7716
1660399200 14.7780
1660406400 14.7823
1660413600 14.7813
1660420800 14.7749
1660428000 14.7765
1660435200 14.7747
1660442400 14.7694
1660449600 14.7727
1660456800 14.7683
1660464000 14.7728
1660471200 14.7721
1660478400 14.7726
1660485600 14.7743
1660492800 14.7762
1660500000 14.7786
1660507200 14.7753
1660514400 14.7762
1660521600 14.7752
1660528800 14.7762
1660536000 14.7709
1660543200 14.7673
1660550400 14.7711
1660557600 14.7734
1660564800 14.7826
1660572000 14.7683
1660579200 14.7648
1660586400 14.7449
1660593600 14.7461
1660600800 14.7482
1660608000 14.7543
1660615200 14.7563
1660622400 14.7434
1660629600 14.7425
1660636800 14.7351
1660644000 14.7352
1660651200 14.7483
1660658400 14.7462
1660665600 14.7556
1660672800 14.7440
1660680000 14.7557
1660687200 14.7550
1660694400 14.7567
1660701600 14.7530
1660708800 14.7475
1660716000 14.7504
1660723200 14.7506
1660730400 14.7494
1660737600 14.7634
1660744800 14.7659
1660752000 14.7725
1660759200 14.7720
1660766400 14.7727
1660773600 14.7804
1660780800 14.7803
1660788000 14.7700
1660795200 14.7779
1660802400 14.7760
1660809600 14.7798
1660816800 14.7837
1660824000 14.7788
1660831200 14.7798
1660838400 14.7797
1660845600 14.8272
1660852800 14.8257
1660860000 14.7727
1660867200 14.7725
1660874400 14.7628
1660881600 14.7268
1660888800 14.7361
1660896000 14.7357
1660903200 14.7312
1660910400 14.7344
1660917600 14.7265
1660924800 14.7290
1660932000 14.7213
1660939200 14.7194
1660946400 14.7236
1660953600 14.7227
1660960800 14.7259
1660968000 14.7245
1660975200 14.7289
1660982400 14.7265
1660989600 14.7226
1660996800 14.7233
1661004000 14.7241
1661011200 14.7273
1661018400 14.7287
1661025600 14.7297
1661032800 14.7265
1661040000 14.7307
1661047200 14.7290
1661054400 14.7207
1661061600 14.7231
1661068800 14.7281
1661076000 14.7305
1661083200 14.7298
1661090400 14.7272
1661097600 14.7275
1661104800 14.7264
1661112000 14.7285
1661119200 14.7302
1661126400 14.7323
1661133600 14.7357
1661140800 14.7260
1661148000 14.7309
1661155200 14.7286
1661162400 14.7280
1661169600 14.7315
1661176800 14.7350
1661184000 14.7120
1661191200 14.7325
1661198400 14.7331
1661205600 14.7084
1661212800 14.7087
1661220000 14.7061
1661227200 14.7046
1661234400 14.7072
1661241600 14.7070
1661248800 14.7031
1661256000 14.7068
1661263200 14.7092
1661270400 14.7026
1661277600 14.6961
1661284800 14.6901
1661292000 14.6740
1661299200 14.6722
1661306400 14.6701
1661313600 14.6790
1661320800 14.6783
1661328000 14.6704
1661335200 14.6777
1661342400 14.6789
1661349600 14.6738
1661356800 14.6729
1661364000 14.6724
1661371200 14.6756
1661378400 14.6671
1661385600 14.6727
1661392800 14.6719
1661400000 14.6629
1661407200 14.6675
1661414400 14.6681
1661421600 14.6594
1661428800 13.9010
1661436000 14.6541
1661443200 14.6570
1661450400 14.6564
1661457600 14.6757
1661464800 14.6727
1661472000 14.6789
1661479200 14.6819
1661486400 14.6836
1661493600 14.6855
1661500800 14.6841
1661508000 14.6830
1661515200 14.6873
1661522400 14.6859
1661529600 14.6871
1661536800 14.6786
1661544000 14.6823
1661551200 14.6582
1661558400 14.6642
1661565600 14.6608
1661572800 14.6823
1661580000 14.6600
1661587200 14.6616
1661594400 14.6598
1661601600 14.6561
1661608800 14.6524
1661616000 14.6528
1661623200 14.6517
1661630400 14.6532
1661637600 14.6647
1661644800 14.6696
1661652000 14.6574
1661659200 14.6491
1661666400 14.6519
1661673600 14.6540
1661680800 14.6518
1661688000 14.6586
1661695200 14.6562
1661702400 14.6592
1661709600 14.6532
1661716800 14.6572
1661724000 14.6526
1661731200 14.6539
1661738400 14.6552
1661745600 14.6565
1661752800 14.6566
1661760000 14.6705
1661767200 14.6556
1661774400 14.6533
1661781600 14.6545
1661788800 14.6516
1661796000 14.6565
1661803200 14.6496
1661810400 14.6404
1661817600 14.6440
1661824800 14.6468
1661832000 14.6472
1661839200 14.6405
1661846400 14.6377
1661853600 14.6381
1661860800 14.6414
1661868000 14.6422
1661875200 14.6505
1661882400 14.6510
1661889600 14.6449
1661896800 14.6676
1661904000 14.6484
1661911200 14.6434
1661918400 14.6469
1661925600 14.6365
1661932800 14.6411
1661940000 14.6417
1661947200 14.6505
1661954400 14.6379
1661961600 14.6420
1661968800 14.6359
1661976000 14.6460
1661983200 14.6405
1661997600 14.6353
1662004800 14.6320
1662012000 14.6349
1662019200 14.6401
1662026400 14.6385
1662033600 14.6363
1662040800 14.6294
1662048000 14.6263
1662055200 14.6225
1662062400 14.6267
1662069600 14.6291
1662076800 14.6338
1662084000 14.6364
1662091200 14.6322
1662098400 14.6280
1662105600 14.6362
1662112800 14.6284
1662120000 14.6261
1662127200 14.6278
1662134400 14.6329
1662141600 14.6364
1662148800 14.6304
1662156000 14.6347
1662163200 14.6337
1662170400 14.6354
1662177600 14.6355
1662184800 14.6342
1662192000 14.6316
1662199200 14.6308
1662206400 14.6365
1662213600 14.6343
1662220800 14.6378
1662228000 14.6398
1662235200 14.6392
1662242400 14.6337
1662249600 14.6351
1662256800 14.6312
1662264000 14.6364
1662271200 14.6398
1662278400 14.6388
1662285600 14.6387
1662292800 14.6386
1662300000 14.6440
1662307200 14.6451
1662314400 14.6212
1662321600 14.6275
1662328800 14.6241
1662336000 14.6274
1662343200 14.6287
1662350400 14.6215
1662357600 14.6183
1662364800 14.5967
1662372000 14.5969
1662379200 14.5937
1662386400 14.5904
1662393600 14.5958
1662400800 14.5946
1662408000 14.5970
1662415200 14.5974
1662422400 14.5993
1662429600 14.5995
1662436800 14.5962
1662444000 14.5892
1662451200 14.5980
1662458400 14.6000
1662487200 14.6344
1662494400 14.5884
1662501600 14.5841
1662508800 14.5859
1662516000 14.5865
1662523200 14.5884
1662530400 14.5807
1662537600 14.5953
1662544800 14.5904
1662552000 14.5904
1662559200 14.6178
1662566400 14.6069
1662573600 14.6081
1662580800 14.6042
1662588000 14.6044
1662595200 14.6029
1662602400 14.5987
1662609600 14.6088
1662616800 14.6133
1662624000 14.6096
1662631200 14.6070
1662638400 14.6056
1662645600 14.6078
1662652800 14.6066
1662660000 14.6037
1662667200 14.5974
1662674400 14.6017
1662681600 14.6018
1662688800 14.5984
1662696000 14.6035
1662703200 14.6038
1662710400 14.6044
1662717600 14.5978
1662724800 14.5925
1662732000 14.5705
1662739200 14.5779
1662746400 14.5694
1662753600 14.5712
1662760800 14.5719
1662768000 14.5724
1662775200 14.5641
1662782400 14.5693
1662789600 14.5671
1662796800 14.5686
1662804000 14.5691
1662811200 14.5596
1662818400 14.5562
1662825600 14.5569
1662832800 14.5532
1662840000 14.5554
1662847200 14.5534
1662854400 14.5554
1662861600 14.5642
1662868800 14.5535
1662876000 14.5540
1662883200 14.5678
1662890400 14.5552
1662897600 14.5528
1662904800 14.5556
1662912000 14.5550
1662919200 14.5560
1662926400 14.5554
1662933600 14.5547
1662940800 14.5568
1662948000 14.5530
1662955200 14.5537
1662962400 14.5565
1662969600 14.5598
1662976800 14.5554
1662984000 14.5550
1662991200 14.5704
1662998400 14.5675
1663005600 14.5627
1663012800 14.5676
1663020000 14.5639
1663027200 14.5679
1663034400 14.5664
1663041600 14.5562
1663048800 14.5581
1663056000 14.5520
1663063200 14.5499
1663070400 14.5548
1663077600 14.5539
1663084800 14.5575
1663092000 14.5611
1663099200 14.5585
1663106400 14.5582
1663113600 14.5607
1663120800 14.5639
1663128000 14.5634
1663135200 14.5568
1663142400 14.5513
1663149600 14.5472
1663156800 14.5475
1663164000 14.5457
1663171200 14.5383
1663178400 14.5339
1663185600 14.5332
1663192800 14.5365
1663200000 14.5331
1663207200 14.5080
1663214400 14.5059
1663221600 14.5057
1663228800 14.5155
1663236000 14.5008
1663243200 14.4972
1663250400 14.4997
1663257600 14.5003
1663264800 14.4941
1663272000 14.5057
1663279200 14.5129
1663286400 14.5061
1663293600 14.5079
1663300800 14.5115
1663308000 14.5134
1663315200 14.3420
1663322400 14.3315
1663329600 14.3384
1663336800 14.3422
1663344000 14.3382
1663351200 14.3302
1663358400 14.3365
1663365600 14.3363
1663372800 14.3363
1663380000 14.3317
1663387200 14.3305
1663394400 14.3228
1663401600 14.3364
1663408800 14.3378
1663416000 14.3382
1663423200 14.3325
1663430400 14.3410
1659312000 14.8400
1661990400 14.6433
1663437600 14.3423
1663444800 14.3471
1663452000 14.3462
1663459200 14.3466
1663466400 14.3458
1663473600 14.3382
1663480800 14.3384
1663488000 14.3284
1663495200 14.3314
1663502400 14.3329
1663509600 14.3294
1663516800 14.3337
1663524000 14.3343
1663531200 14.3347
1663538400 14.3354
1663545600 14.3357
1663552800 14.3337
1663560000 14.3337
1663567200 14.3433
1663574400 14.3406
1663581600 14.3417
1663588800 14.3437
1663596000 14.3399
1663603200 14.3504
1663610400 14.3516
1663617600 14.3507
1663624800 14.3411
1663632000 14.3345
1663639200 14.3205
1663646400 14.3376
1663653600 14.3290
1663660800 14.3323
1663668000 14.3369
1663675200 14.3455
1663682400 14.3433
1663689600 14.3451
1663696800 14.3316
1663704000 14.3387
1663711200 14.3365
1663718400 14.3352
1663725600 14.3396
1663732800 14.3422
1663740000 14.3509
1663747200 14.3473
1663754400 14.3468
1663761600 14.3461
1663768800 14.3464
1663776000 14.3526
1663783200 14.3473
1663790400 14.3471
1663797600 14.3425
1663804800 14.3478
1663812000 14.3461
1663819200 14.3400
1663826400 14.3394
1663833600 14.3425
1663840800 14.3386
1663848000 14.3367
1663855200 14.3345
1663862400 14.3447
1663869600 14.3396
1663876800 14.3455
1663884000 14.3361
1663891200 14.3355
1663898400 14.3327
1663905600 14.3317
1663912800 14.3282
1663920000 14.3323
1663927200 14.3288
1663934400 14.3397
1663941600 14.3380
1663948800 14.3429
1663956000 14.3448
1663963200 14.3425
1663970400 14.3436
1663977600 14.3389
1663984800 14.3436
1663992000 14.3352
1663999200 14.3385
1664006400 14.3405
1664013600 14.3454
1664020800 14.3457
1664028000 14.3411
1664035200 14.3478
1664042400 14.3431
1664049600 14.3419
1664056800 14.3397
1664064000 14.3361
1664071200 14.3360
1664078400 14.3441
1664085600 14.3488
1664092800 14.2998
1664100000 14.2880
1664107200 14.2873
1664114400 14.2933
1664121600 14.2897
1664128800 14.2958
1664136000 14.2963
1664143200 14.2932
1664150400 14.3022
1664157600 14.2902
1664164800 14.3004
1664172000 14.2863
1664179200 14.2896
1664186400 14.2880
1664193600 14.2851
1664200800 14.3281
1664208000 14.3488
1664215200 14.3560
1664222400 14.3578
1664229600 14.3553
1664236800 14.3526
1664244000 14.3489
1664251200 14.3575
1664258400 14.3543
1664265600 14.3570
1664272800 14.3584
1664280000 14.3617
1664287200 14.3642
1664294400 14.3657
1664301600 14.3656
1664308800 14.3642
1664316000 14.3508
1664323200 14.3491
1664330400 14.3520
1664337600 14.3502
1664344800 14.3543
1664352000 14.3505
1664359200 14.3470
1664366400 14.3463
1664373600 14.3431
1664380800 14.3456
1664388000 14.3412
1664395200 14.3477
1664402400 14.3434
1664409600 14.3466
1664416800 14.3418
1664424000 14.3416
1664431200 14.3413
1664438400 14.3402
1664445600 14.3493
1664452800 14.3483
1664460000 14.3502
1664467200 14.3470
1664474400 14.3467
1664481600 14.3493
1664488800 14.3326
1664496000 14.3396
1664503200 14.3416
1664510400 14.3422
1664517600 14.3485
1664524800 14.3477
1664532000 14.3470
1664539200 14.3455
1664546400 14.3337
1664553600 14.3424
1664560800 14.3367
1664568000 14.3367
1664575200 14.3254
1664582400 14.3287
1664589600 14.3269
1664596800 14.3330
1664604000 14.3333
1664611200 14.3268
1664618400 14.3365
1664625600 14.3339
1664632800 14.3367
1664640000 14.3359
1664647200 14.3324
1664654400 14.3383
1664661600 14.3325
1664668800 14.3348
1664676000 14.3401
1664683200 14.3452
1664690400 14.3431
1664697600 14.3428
1664704800 14.3415
1664712000 14.3413
1664719200 14.3473
1664726400 14.3476
1664733600 14.3357
1664740800 14.3356
1664748000 14.3353
1664755200 14.3350
1664762400 14.3341
1664769600 14.3348
1664776800 14.3340
1664784000 14.3334
1664791200 14.3322
1664798400 14.3313
1664805600 14.3392
1664812800 14.3416
1664820000 14.3396
1664827200 14.3412
1664834400 14.3363
1664841600 14.3367
1664848800 14.3370
1664856000 14.3351
1664863200 14.3403
1664870400 14.3412
1664877600 14.3380
1664884800 14.3414
1664892000 14.3395
1664899200 14.3359
1664906400 14.3402
1664913600 14.3423
1664920800 14.3575
1664928000 14.3655
1664935200 14.3401
1664942400 14.3484
1664949600 14.2439
1664956800 14.1803
1664964000 14.0904
1664971200 14.1408
1664978400 14.3401
1664985600 14.3394
1664992800 14.3407
1665000000 14.3246
1665007200 14.3256
1665014400 14.3270
1665021600 14.3297
1665028800 14.3397
1665036000 14.3354
1665043200 14.3372
1665050400 14.3346
1665057600 14.3312
1665064800 14.3299
1665072000 14.3345
1665079200 14.3360
1665086400 14.3377
1665093600 14.3290
1665100800 14.3285
1665108000 14.3202
1665115200 14.3223
1665122400 14.3213
1665129600 14.3214
1665136800 14.3172
1665144000 14.3257
1665151200 14.3097
1665158400 14.3244
1665165600 14.3242
1665172800 14.3365
1665180000 14.3325
1665187200 14.3346
1665194400 14.3309
1665201600 14.3313
1665208800 14.3296
1665216000 14.3298
1665223200 14.3302
1665230400 14.3279
1665237600 14.3343
1665244800 14.3311
1665252000 14.3386
1665259200 14.3389
1665266400 14.3345
1665273600 14.3391
1665280800 14.3358
1665288000 14.3381
1665295200 14.3352
1665302400 14.3367
1665309600 14.3368
1665316800 14.3441
1665324000 14.3333
1665331200 14.3351
1665338400 14.3341
1665345600 14.3406
1665352800 14.3349
1665360000 14.3393
1665367200 14.3402
1665374400 14.3401
1665381600 14.3371
1665388800 14.3367
1665396000 14.3405
1665403200 14.3302
1665410400 14.3340
1665417600 14.3339
1665424800 14.3307
1665432000 14.3214
1665439200 14.3202
1665446400 14.3259
1665453600 14.3259
1665460800 14.3182
1665468000 14.3200
1665475200 14.3171
1665482400 14.3129
1665489600 14.3182
1665496800 14.3221
1665504000 14.3211
1665511200 14.3115
1665518400 14.3229
1665525600 14.3186
1665532800 14.3151
1665540000 14.3111
1665547200 14.3105
1665554400 14.3106
1665561600 14.3112
1665568800 14.3131
1665576000 14.3157
1665583200 14.3117
1665590400 14.3122
1665597600 14.3151
1665604800 14.3198
1665612000 14.3205
1665619200 14.3915
1665626400 14.3294
1665633600 14.3282
1665640800 14.3247
1665648000 14.3288
1665655200 14.3228
1665662400 14.3268
1665669600 14.3261
1665676800 14.3278
1665684000 14.3369
1665691200 14.3300
1665698400 14.3299
1665705600 14.3318
1665712800 14.3307
1665720000 14.3276
1665727200 14.3310
1665734400 14.3190
1665741600 14.3177
1665748800 14.3153
1665756000 14.2734
1665763200 14.2742
1665770400 14.2759
1665777600 14.3267
1665784800 14.3258
1665792000 14.3244
1665799200 14.3240
1665806400 14.3246
1665813600 14.3275
1665820800 14.3237
1665828000 14.3239
1665835200 14.3296
1665842400 14.3214
1665849600 14.3213
1665856800 14.3199
1665864000 14.3241
1665871200 14.3244
1665878400 14.3253
1665885600 14.3229
1665892800 14.3236
1665900000 14.3207
1665907200 14.3196
1665914400 14.3142
1665921600 14.3104
1665928800 14.3204
1665936000 14.3215
1665943200 14.3191
1665950400 14.3179
1665957600 14.3150
1665964800 14.3267
1665972000 14.3185
1665979200 14.3211
1665986400 14.3199
1665993600 14.3152
1666000800 14.2962
1666008000 14.3255
1666015200 14.3254
1666022400 14.3324
1666029600 14.3468
1666036800 14.3493
1666044000 14.3479
1666051200 14.3384
1666058400 14.3467
1666065600 14.3469
1666072800 14.3436
1666080000 14.3475
1666087200 14.3414
1666094400 14.4063
1666101600 14.4099
1666108800 14.4094
1666116000 14.4063
1666123200 14.4101
1666130400 14.4038
1666137600 14.4173
1666144800 14.4163
1666152000 14.4185
1666159200 14.4075
1666166400 14.4042
1666173600 14.4129
1666180800 14.4282
1666188000 14.4097
1666195200 14.4063
1666202400 14.3963
1666209600 14.3942
1666216800 14.3870
1666224000 14.3870
1666231200 14.3848
1666238400 14.3876
1666245600 14.3843
1666252800 14.3840
1666260000 14.3744
1666267200 14.3802
1666274400 14.3912
1666281600 14.3922
1666288800 14.3873
1666296000 14.3913
1666303200 14.3867
1666310400 14.3924
1666317600 14.3972
1666324800 14.3935
1666332000 14.3927
1666339200 14.3954
1666346400 14.3903
1666353600 14.3898
1666360800 14.4060
1666368000 14.3837
1666375200 14.3863
1666382400 14.3887
1666389600 14.3844
1666396800 14.3888
1666404000 14.3906
1666411200 14.4148
1666418400 14.4157
1666425600 14.4163
1666432800 14.4129
1666440000 14.4133
1666447200 14.3933
1666454400 14.3950
1666461600 14.3972
1666468800 14.3978
1666476000 14.3910
1666483200 14.3940
1666490400 14.3898
1666497600 14.3933
1666504800 14.3913
1666512000 14.3929
1666519200 14.3948
1666526400 14.3958
1666533600 14.3991
1666540800 14.4014
1666548000 14.3962
1666555200 14.4002
1666562400 14.3960
1666569600 14.4009
1666576800 14.3988
1666584000 14.3989
1666591200 14.3903
1666598400 14.3922
1666605600 14.3896
1666612800 14.3976
1666620000 14.3918
1666627200 14.3841
1666634400 14.3972
1666641600 14.3975
1666648800 14.4004
1666656000 14.4035
1666663200 14.3979
1666670400 14.3952
1666677600 14.4030
1666684800 14.4092
1666692000 14.3938
1666699200 14.4021
1666706400 14.3997
1666713600 14.4029
1666720800 14.3989
1666728000 14.3956
1666735200 14.3966
1666742400 14.4013
1666749600 14.3942
1666756800 14.3859
1666764000 14.4112
1666771200 14.4186
1666778400 14.3956
1666785600 14.3917
1666792800 14.3897
1666800000 14.3955
1666828800 14.3889
1666836000 14.3837
1666843200 14.3846
1666850400 14.3835
1666857600 14.3813
1666864800 14.3832
1666872000 14.3824
1666879200 14.3660
1666886400 14.3742
1666893600 14.3646
1666900800 14.3792
1666908000 14.3745
1666915200 14.3649
1666922400 14.3721
1666929600 14.3717
1666936800 14.3700
1666944000 14.3746
1666951200 14.3797
1666958400 14.3805
1666965600 14.3777
1666972800 14.3782
1666980000 14.3751
1666987200 14.3783
1666994400 14.3759
1667001600 14.3783
1667008800 14.3764
1667016000 14.3789
1667023200 14.3873
1667030400 14.3860
1667037600 14.3835
1667044800 14.3893
1667052000 14.3818
1667059200 14.3858
1667066400 14.3794
1667073600 14.4007
1667080800 14.3801
1667088000 14.3776
1667095200 14.3766
1667102400 14.3795
1667109600 14.3776
1667116800 14.3791
1667124000 14.3766
1667131200 14.3790
1667138400 14.3744
1667145600 14.3774
1667152800 14.3883
1667160000 14.3781
1667167200 14.3782
1667174400 14.3796
1667181600 14.3791
1667188800 14.3823
1667196000 14.3794
1667203200 14.3754
1667210400 14.3681
1667217600 14.3748
1667224800 14.3727
1667232000 14.3786
1667239200 14.3795
1667260800 14.4170
1667246400 14.3819
1667253600 14.3755
1667268000 14.3785
1667275200 14.3789
1667282400 14.3752
1667289600 14.3754
1667296800 14.3812
1667304000 14.3786
1667311200 14.3852
1667318400 14.3871
1667325600 14.3795
1667332800 14.3742
1667340000 14.3736
1667347200 14.3788
1667354400 14.3677
1667361600 14.3546
1667368800 14.3511
1667376000 14.3528
1667383200 14.3673
1667390400 14.3715
1667397600 14.4051
1667404800 14.3600
1667412000 14.3626
1667419200 14.3413
1667426400 14.3417
1667433600 14.3456
1667440800 14.3482
1667448000 14.3451
1667455200 14.3444
1667462400 14.3437
1667469600 14.3444
1667476800 14.3431
1667484000 14.3355
1667491200 14.3425
1667498400 14.3424
1667505600 14.3478
1667512800 14.3448
1667520000 14.3446
1667527200 14.3461
1667534400 14.3453
1667541600 14.3448
1667548800 14.3455
1667556000 14.3426
1667563200 14.3321
1667570400 14.3411
1667577600 14.3332
1667584800 14.3313
1667592000 14.3368
1667599200 14.3351
1667606400 14.3322
1667613600 14.3330
1667620800 14.3327
1667628000 14.3310
1667635200 14.3380
1667642400 14.3344
1667649600 14.3335
1667656800 14.3384
1667664000 14.3496
1667671200 14.3389
1667678400 14.3511
1667685600 14.3397
1667692800 14.3379
1667700000 14.3580
1667707200 14.3552
1667714400 14.3364
1667721600 14.3389
1667728800 14.3364
1667736000 14.3321
1667743200 14.3314
1667750400 14.3346
1667757600 14.3366
1667764800 14.3295
1667772000 14.3315
1667779200 14.3282
1667786400 14.3287
1667793600 14.3311
1667800800 14.3258
1667808000 14.3233
1667815200 14.3279
1667822400 14.3326
1667829600 14.3261
1667836800 14.3209
1667844000 14.3259
1667851200 14.3175
1667858400 14.3190
1667865600 14.3149
1667872800 14.3089
1667880000 14.3016
1667887200 14.2986
1667894400 14.3038
1667901600 14.2990
1667908800 14.3031
1667916000 14.3078
1667923200 14.3075
1667930400 14.3085
1667937600 14.3162
1667944800 14.3035
1667952000 14.3072
1667959200 14.3047
1667966400 14.3066
1667973600 14.2995
1667980800 14.3029
1667988000 14.3036
1667995200 14.3001
1668002400 14.2952
1668009600 14.2943
1668016800 14.2995
1668024000 14.3000
1668031200 14.3012
1668038400 14.3002
1668045600 14.2968
1668052800 14.2984
1668060000 14.2962
1668067200 14.2960
1668074400 14.2972
1668081600 14.2938
1668088800 14.2961
1668096000 14.2952
1668103200 14.2760
1668110400 14.2751
1668117600 14.2683
1668124800 14.2698
1668132000 14.2656
1668139200 14.2621
1668146400 14.2698
1668153600 14.2893
1668160800 14.2875
1668168000 14.2847
1668175200 14.2758
1668182400 14.2598
1668189600 14.2601
1668196800 14.2549
1668204000 14.2529
1668211200 14.2581
1668218400 14.2573
1668225600 14.2530
1668232800 14.2517
1668240000 14.2554
1668247200 14.2627
1668254400 14.2674
1668261600 14.2702
1668268800 14.2713
1668276000 14.2620
1668283200 14.2588
1668290400 14.2659
1668297600 14.2675
1668304800 14.2692
1668312000 14.2690
1668319200 14.2663
1668326400 14.2703
1668333600 14.2737
1668340800 14.2731
1668348000 14.2778
1668355200 14.2823
1668362400 14.2711
1668369600 14.2735
1668376800 14.2606
1668384000 14.2749
1668391200 14.2740
1668398400 14.2732
1668405600 14.2768
1668412800 14.2774
1668420000 14.2766
1668427200 14.2778
1668434400 14.2629
1668441600 14.2708
1668448800 14.2577
1668456000 14.2574
1668463200 14.2595
1668470400 14.2642
1668477600 14.2658
1668484800 14.2666
1668492000 14.2632
1668499200 14.2662
1668506400 14.2663
1668513600 14.2620
1668520800 14.2556
1668528000 14.2562
1668535200 14.2608
1668542400 14.2658
1668549600 14.2561
1668556800 14.2638
1668564000 14.2825
1668571200 14.3525
1668578400 14.2789
1668585600 14.2775
1668592800 14.2731
1668600000 14.2795
1668607200 14.2777
1668614400 14.2904
1668621600 14.2906
1668628800 14.2906
1668636000 14.2995
1668643200 14.2841
1668650400 14.2841
1668657600 14.2819
1668664800 14.2853
1668672000 14.2843
1668679200 14.2769
1668686400 14.2825
1668693600 14.2784
1668700800 14.2781
1668708000 14.2736
1668715200 14.2855
1668722400 14.2763
1668729600 14.2826
1668736800 14.2894
1668744000 14.2916
1668751200 14.2727
1668758400 14.2766
1668765600 14.2716
1668772800 14.2766
1668780000 14.2729
1668787200 14.2768
1668794400 14.2695
1668801600 14.2655
1668808800 14.2732
1668816000 14.2627
1668823200 14.2636
1668830400 14.2551
1668837600 14.2457
1668844800 14.2546
1668852000 14.2559
1668859200 14.2522
1668866400 14.2553
1668873600 14.2580
1668880800 14.2506
1668888000 14.2542
1668895200 14.2532
1668902400 14.2550
1668909600 14.2499
1668916800 14.2550
1668924000 14.2512
1668931200 14.2527
1668938400 14.2571
1668945600 14.2592
1668952800 14.2586
1668960000 14.2620
1668967200 14.2579
1668974400 14.2640
1668981600 14.2651
1668988800 14.2659
1668996000 14.2657
1669003200 14.2604
1669010400 14.2602
1669017600 14.2640
1669024800 14.2676
1669032000 14.2646
1669039200 14.2503
1669046400 14.2447
1669053600 14.2496
1669060800 14.2947
1669068000 14.2918
1669075200 14.2897
1669082400 14.2736
1669089600 14.2683
1669096800 14.2677
1669104000 14.2707
1669111200 14.2777
1669118400 14.2809
1669125600 14.2777
1669132800 14.2742
1669140000 14.2750
1669147200 14.2460
1669154400 14.2458
1669161600 14.2476
1669168800 14.2378
1669176000 14.2425
1669183200 14.2489
1669190400 14.2574
1669197600 14.2555
1669204800 14.2571
1669212000 14.2541
1669219200 14.2708
1669226400 14.2696
1669233600 14.2709
1669240800 14.2670
1669248000 14.2712
1669255200 14.2787
1669262400 14.2751
1669269600 14.2533
1669276800 14.2807
1669284000 14.2775
1669291200 14.2803
1669298400 14.2895
1669305600 14.2790
1669312800 14.2855
1669320000 14.2879
1669327200 14.2797
1669334400 14.2860
1669341600 14.2846
1669348800 14.2871
1669356000 14.2833
1669363200 14.2892
1669370400 14.3131
1669377600 14.3164
1669384800 14.2910
1669392000 14.2730
1669399200 14.2724
1669406400 14.3167
1669413600 14.3135
1669420800 14.3168
1669428000 14.3152
1669435200 14.3144
1669442400 14.3143
1669449600 14.3148
1669456800 14.3109
1669464000 14.3158
1669471200 14.3331
1669478400 14.3124
1669485600 14.3057
1669492800 14.3091
1669500000 14.3023
1669507200 14.3069
1669514400 14.3083
1669521600 14.3069
1669528800 14.3057
1669536000 14.3062
1669543200 14.3066
1669550400 14.3045
1669557600 14.3050
1669564800 14.3112
1669572000 14.3037
1669579200 14.3082
1669586400 14.3089
1669593600 14.3131
1669600800 14.3140
1669608000 14.3124
1669615200 14.3093
1669622400 14.3089
1669629600 14.3082
1669636800 14.3159
1669644000 14.3104
1669651200 14.3020
1669658400 14.2982
1669665600 14.3050
1669672800 14.3055
1669680000 14.3880
1669687200 14.3042
1669694400 14.3037
1669701600 14.3027
1669708800 14.3043
1669716000 14.3017
1669723200 14.3002
1669730400 14.3299
1669737600 14.3314
1669744800 14.3280
1669752000 14.3338
1669759200 14.2935
1669766400 14.3805
1669773600 14.3783
1669780800 14.2938
1669788000 14.2886
1669795200 14.2920
1669802400 14.2878
1669809600 14.2840
1669816800 14.2906
1669824000 14.2965
1669831200 14.2934
1669838400 14.2966
1669845600 14.2911
1669852800 14.2895
1669860000 14.2989
1669867200 14.2946
1669874400 14.2867
1669881600 14.2959
1669888800 14.2846
1669896000 14.2892
1669903200 14.2963
1669910400 14.2830
1669917600 14.2858
1669924800 14.2907
1669932000 14.2885
1669939200 14.2881
1669946400 14.2903
1669953600 14.2840
1669960800 14.2827
1669968000 14.2841
1669975200 14.2838
1669982400 14.2881
1669989600 14.2879
1669996800 14.2909
1670004000 14.2987
1670011200 14.2936
1670018400 14.2853
1670025600 14.2828
1670032800 14.2840
1670040000 14.0882
1670047200 14.0918
1670054400 14.0911
1670061600 14.0883
1670068800 14.0901
1670076000 14.0870
1670083200 14.0759
1670090400 14.0740
1670097600 14.0747
1670104800 14.0732
1670112000 14.0770
1670119200 14.0749
1670126400 14.0726
1670133600 14.0730
1670140800 14.0706
1670148000 14.0696
1670155200 14.0703
1670162400 14.0686
1670169600 14.0589
1670176800 14.0578
1670184000 14.0586
1670191200 14.0605
1670198400 14.0608
1670205600 14.0683
1670212800 14.0644
1670220000 14.0621
1670227200 14.0622
1670234400 14.0651
1670241600 14.0701
1670248800 14.0734
1670256000 14.0642
1670263200 14.0672
1670270400 14.0606
1670277600 14.0824
1670284800 14.0635
1670292000 14.0603
1670299200 14.0669
1670306400 14.0647
1670313600 14.0711
1670320800 14.0689
1670328000 14.0662
1670335200 14.0682
1670342400 14.0692
1670349600 14.0713
1670356800 14.0727
1670364000 14.0701
1670371200 14.0820
1670378400 14.0978
1670385600 14.1010
1670392800 14.1059
1670400000 14.0965
1670407200 14.0975
1670414400 14.0940
1670421600 14.0951
1670428800 14.0730
1670436000 14.0689
1670443200 14.0686
1670450400 14.0726
1670457600 14.0748
1670464800 14.0712
1670472000 14.0696
1670479200 14.0673
1670486400 14.0684
1670493600 14.0653
1670500800 14.0700
1670508000 14.0720
1670515200 14.0641
1670522400 14.0773
1670529600 14.0642
1670536800 14.0654
1670544000 14.0695
1670551200 14.0622
1670558400 14.0691
1670565600 14.0657
1670572800 14.0673
1670580000 14.0640
1670587200 14.0612
1670594400 14.0671
1670601600 14.0671
1670608800 14.0627
1670616000 14.0685
1670623200 14.1063
1670630400 14.0757
1670637600 14.0748
1670644800 14.0677
1670652000 14.0629
1670659200 14.0737
1670666400 14.0608
1670673600 14.0689
1670680800 14.0644
1670688000 14.0682
1670695200 14.0657
1670702400 14.0677
1670709600 14.0685
1670716800 14.0675
1670724000 14.0640
1670731200 14.0607
1670738400 14.0586
1670745600 14.0575
1670752800 14.0588
1670760000 14.0609
1670767200 14.0515
1670774400 14.0491
1670781600 14.0458
1670788800 14.0503
1670796000 14.0503
1670803200 14.0504
1670810400 14.0449
1670817600 14.0458
1670824800 14.0454
1670832000 14.0511
1670839200 14.0507
1670846400 14.2403
1670853600 14.2650
1670860800 14.2164
1670868000 14.2135
1670875200 14.2222
1670882400 14.0323
1670889600 14.0430
1670896800 14.0378
1670904000 14.0428
1670911200 14.0356
1670918400 14.0451
1670925600 14.0305
1670932800 14.0307
1670940000 14.0255
1670947200 14.0221
1670954400 14.0238
1670961600 14.2197
1670968800 14.2199
1670976000 14.0271
1670983200 14.0319
1670990400 14.0319
1670997600 14.0307
1671004800 14.0343
1671012000 14.0262
1671019200 14.0243
1671026400 14.0235
1671033600 14.0221
1671040800 14.0154
1671048000 14.0161
1671055200 14.0367
1671062400 14.0153
1671069600 14.0195
1671076800 14.0128
1671084000 14.0131
1671091200 14.0087
1671098400 14.0123
1671105600 14.0159
1671112800 14.0102
1671120000 14.0004
1671127200 14.0006
1671134400 13.9999
1671141600 14.0078
1671148800 14.0049
1671156000 13.9981
1671163200 14.0035
1671170400 14.0050
1671177600 14.0117
1671184800 14.0070
1671192000 14.0042
1671199200 14.0040
1671206400 13.9988
1671213600 13.9991
1671220800 14.0041
1671228000 13.9893
1671235200 13.9935
1671242400 13.9979
1671249600 13.9994
1671256800 13.9975
1671264000 13.9994
1671271200 14.0002
1671278400 14.0027
1671285600 14.0013
1671292800 13.9921
1671300000 13.9937
1671307200 13.9918
1671314400 13.9908
1671321600 13.9885
1671328800 13.9914
1671336000 13.9935
1671343200 13.9941
1671350400 13.9906
1671357600 13.9886
1671364800 13.9952
1671372000 13.9913
1671379200 13.9797
1671386400 13.9827
1671393600 13.9826
1671400800 13.9791
1671408000 13.9782
1671415200 13.9804
1671422400 13.9830
1671429600 13.9807
1671436800 13.9830
1671444000 13.9907
1671451200 13.9923
1671458400 13.9859
1671465600 13.9906
1671472800 13.9899
1671480000 14.0023
1671487200 14.0031
1671494400 14.0037
1671501600 14.0143
1671508800 14.0138
1671516000 14.0136
1671523200 14.0196
1671530400 14.0371
1671537600 14.0382
1671544800 14.0355
1671552000 14.0121
1671559200 14.0139
1671566400 14.0200
1671573600 14.0168
1671580800 14.0177
1671588000 14.0136
1671595200 14.0209
1671602400 14.0160
1671609600 14.0251
1671616800 14.0232
1671624000 14.0229
1671631200 14.0193
1671638400 14.0175
1671645600 14.0191
1671652800 14.0204
1671660000 14.0193
1671667200 14.0257
1671674400 14.0188
1671681600 14.0256
1671688800 14.0172
1671696000 14.0196
1671703200 14.0222
1671710400 13.9875
1671724800 13.9709
1671732000 13.9711
1671739200 13.9783
1671796800 13.9789
1671804000 13.9778
1671811200 13.9769
1671818400 13.9782
1671825600 13.9748
1671832800 13.9716
1671840000 13.9733
1671847200 13.9703
1671854400 13.9679
1671861600 13.9653
1671868800 13.9632
1671876000 13.9647
1671883200 13.9650
1671890400 13.9628
1671897600 13.9576
1671904800 13.9592
1671912000 13.9639
1671919200 13.9636
1671926400 13.9660
1671933600 13.9656
1671940800 13.9674
1671948000 13.9676
1671955200 13.9700
1671962400 13.9704
1671969600 13.9709
1671976800 13.9720
1671984000 13.9678
1672056000 10.8953
1672063200 10.9698
1672070400 11.1955
1672077600 11.7706
1672084800 12.9342
1672120800 12.9827
1672178400 14.0059
1672185600 14.0069
1672192800 14.0061
1672200000 14.0072
1672207200 14.0061
1672214400 14.0112
1672221600 14.0109
1672228800 14.0169
1672236000 14.0147
1672243200 14.0053
1672250400 13.9948
1672257600 14.0014
1672264800 13.9946
1672272000 13.9973
1672279200 13.9975
1672286400 13.9879
1672293600 13.9814
1672300800 13.9835
1672308000 13.9824
1672315200 13.9883
1672322400 13.9862
1672329600 13.9811
1672336800 13.9781
1672344000 13.9812
1672351200 13.9885
1672358400 13.9862
1672365600 13.9891
1672372800 13.9967
1672380000 13.9977
1672387200 14.0026
1672394400 13.9971
1672401600 14.0030
1672408800 14.0008
1672416000 13.9957
1672423200 13.9996
1672430400 13.9980
1672437600 13.9905
1672444800 13.9974
1672452000 13.9954
1672459200 13.9976
1672466400 13.9957
1672473600 13.9969
1672480800 13.9959
1672488000 14.0026
1672495200 14.0003
1672502400 13.9901
1672509600 13.9892
1672516800 13.9897
1672524000 13.9901
1672531200 13.9949
1672538400 13.9932
1672545600 13.9941
1672552800 13.9944
1672560000 13.9976
1672567200 13.9968
1672574400 13.9978
1672581600 14.0026
1672588800 14.0144
1672596000 14.0094
1672603200 14.0108
1672610400 14.0111
1672617600 14.0153
1672624800 14.0073
1672632000 14.0022
1672639200 14.0048
1672646400 14.0016
1672653600 14.0022
1672660800 14.0010
1672668000 13.9996
1672675200 13.9843
1672682400 13.9825
1672689600 13.9864
1672696800 13.9847
1672704000 13.9992
1672711200 13.9996
1672718400 13.9848
1672725600 13.9859
1672732800 13.9858
1672740000 13.9923
1672747200 13.9999
1672754400 13.9913
1672761600 13.9807
1672768800 13.9780
1672776000 13.9851
1672783200 13.9883
1672790400 13.9911
1672797600 13.9894
1672804800 13.9889
1672812000 13.9888
1672819200 13.9928
1672826400 13.9926
1672833600 13.9878
1672840800 13.9908
1672848000 13.9749
1672855200 13.9813
1672862400 14.0018
1672869600 14.0034
1672876800 14.0060
1672884000 14.0023
1672891200 14.0065
1672898400 14.0089
1672905600 14.0068
1672912800 14.0117
1672920000 14.0366
1672927200 14.0323
1672934400 14.0225
1672941600 14.0119
1672948800 14.0085
1672956000 14.0119
1672963200 13.9960
1672970400 13.9967
1672977600 13.9993
1672984800 14.0032
1672992000 14.0039
1672999200 14.0058
1673006400 14.0067
1673013600 14.0034
1673020800 13.9903
1673028000 13.9944
1673035200 13.9669
1673042400 13.9988
1673049600 13.9990
1673056800 13.9939
1673064000 13.9980
1673071200 13.9980
1673078400 14.0022
1673085600 14.0030
1673092800 14.0407
1673100000 14.0041
1673107200 13.9973
1673114400 13.9999
1673121600 13.9981
1673128800 13.9964
1673136000 13.9986
1673143200 14.0022
1673150400 14.0062
1673157600 14.0022
1673164800 14.0028
1673172000 14.0036
1673179200 14.0079
1673186400 14.0105
1673193600 14.0103
1673200800 14.0044
1673208000 14.0069
1673215200 14.0072
1673222400 14.0089
1673229600 14.0081
1673236800 14.0049
1673244000 14.0073
1673251200 14.0082
1673258400 14.0035
1673265600 14.0086
1673272800 14.0062
1673280000 13.9820
1673287200 13.9835
1673294400 13.9886
1673301600 13.9886
1673308800 13.9813
1673316000 13.9856
1673323200 13.9946
1673330400 13.9777
1673337600 13.9861
1673344800 13.9866
1673352000 13.9850
1673359200 13.9774
1673366400 13.9669
1673373600 13.9701
1673380800 13.9738
1673388000 13.9742
1673395200 13.9774
1673402400 13.9788
1673409600 13.9759
1673416800 13.9720
1673424000 13.9896
1673431200 13.9890
1673438400 13.9729
1673445600 13.9685
1673452800 13.9610
1673460000 13.9607
1673467200 13.9675
1673474400 13.9633
1673481600 13.9621
1673488800 13.9658
1673496000 13.9599
1673503200 13.9644
1673510400 13.9696
1673517600 13.9741
1673524800 13.9752
1673532000 13.9723
1673539200 13.9561
1673546400 13.9532
1673553600 13.9526
1673560800 13.9477
1673568000 13.9450
1673575200 13.9466
1673582400 13.9513
1673589600 13.9458
1673596800 13.9523
1673604000 13.9512
1673611200 13.9509
1673618400 13.9557
1673625600 13.9449
1673632800 13.9462
1673640000 13.9528
1673647200 13.9527
1673654400 13.9513
1673661600 13.9526
1673668800 13.9561
1673676000 13.9914
1673683200 13.9518
1673690400 13.9489
1673697600 13.9566
1673704800 13.9559
1673712000 13.9485
1673719200 13.9504
1673726400 13.9466
1673733600 13.9487
1673740800 13.9528
1673748000 13.9512
1673755200 13.9554
1673762400 13.9624
1673769600 13.9598
1673776800 13.9657
1673784000 13.9653
1673791200 13.9629
1673798400 13.9413
1673805600 13.9400
1673812800 13.9458
1673820000 13.9407
1673827200 13.9469
1673834400 13.9441
1673841600 13.9449
1673848800 13.9397
1673856000 13.9398
1673863200 13.9380
1673870400 13.9496
1673877600 13.9417
1673884800 13.9398
1673892000 13.9356
1673899200 13.9314
1673906400 13.9352
1673913600 13.9501
1673920800 13.9464
1673928000 13.9497
1673935200 13.9524
1673942400 13.9737
1673949600 13.9506
1673956800 13.9495
1673964000 13.9497
1673971200 13.9789
1673978400 13.9726
1673985600 13.9687
1673992800 13.9698
1674000000 13.9626
1674007200 13.9684
1674014400 13.9668
1674021600 13.9620
1674028800 13.9615
1674036000 13.9565
1674043200 13.9589
1674050400 13.9587
1674057600 13.9341
1674064800 13.9283
1674072000 14.1129
1674079200 14.1048
1674086400 14.1052
1674093600 14.0970
1674100800 14.0971
1674108000 14.1042
1674115200 14.1043
1674122400 14.1033
1674129600 14.1079
1674136800 14.1106
1674144000 14.1006
1674151200 14.1097
1674158400 14.1030
1674158400 14.1030
1674165600 14.0983
1674165600 14.0983
1674172800 14.1027
1674244800 14.0839
1674252000 14.0880
1674266400 14.0899
1674273600 14.1052
1674280800 14.1030
1674288000 14.1056
1674295200 14.1018
1674302400 14.1042
1674309600 14.1046
1674316800 14.1046
1674324000 14.0962
1674331200 14.0949
1674338400 14.0941
1674345600 14.1003
1674352800 14.0978
1674360000 14.1004
1674367200 14.0974
1674374400 14.1319
1674381600 14.1292
1674388800 14.1323
1674396000 14.1245
1674403200 14.1238
1674410400 14.1180
1674417600 14.1235
1674424800 14.1232
1674432000 14.1179
1674439200 14.1234
1674446400 14.1216
1674453600 14.1209
1674460800 14.1176
1674468000 14.1179
1674475200 14.1129
1674482400 14.1094
1674489600 14.1219
1674496800 14.1152
1674504000 14.1237
1674511200 14.1229
1674518400 14.1436
1674525600 14.1455
1674532800 14.1471
1674540000 14.1544
1674547200 14.1851
1674554400 14.1840
1674561600 14.1844
1674568800 14.1887
1674576000 14.1756
1674583200 13.9319
1674590400 13.9267
1674597600 13.9247
1674604800 13.9271
1674612000 13.9313
1674619200 13.9257
1674626400 13.9284
1674633600 13.9227
1674640800 13.9197
1674648000 13.9271
1674655200 13.9218
1674662400 13.9225
1674669600 13.9130
1674676800 13.9101
1674684000 13.9112
1674691200 13.9104
1674698400 13.9127
1674705600 13.9120
1674712800 13.9083
1674720000 13.8810
1674727200 13.8832
1674734400 13.8876
1674741600 13.8819
1674748800 13.8838
1674756000 13.8863
1674763200 13.8784
1674770400 13.8910
1674777600 13.8777
1674784800 13.8750
1674792000 13.8753
1674799200 13.8805
1674806400 13.8683
1674813600 13.8628
1674820800 13.8647
1674828000 13.7713
1674835200 13.7675
1674842400 13.7776
1674849600 13.7688
1674856800 13.7666
1674864000 13.7681
1674871200 13.7682
1674878400 13.7648
1674885600 13.7647
1674892800 13.7622
1674900000 13.7714
1674907200 13.7759
1674914400 13.7580
1674921600 13.7695
1674928800 13.7585
1674936000 13.7585
1674943200 13.7583
1674950400 13.7619
1674957600 13.7683
1674964800 13.7578
1674972000 13.7503
1674979200 13.7816
1674986400 13.7557
1674993600 13.7561
1675000800 13.7517
1675008000 13.7488
1675015200 13.7498
1675022400 13.7489
1675029600 13.7478
1675036800 13.7539
1675044000 13.7638
1675051200 13.7521
1675058400 13.7699
1675065600 13.7682
1675072800 13.7679
1675080000 13.7580
1675087200 13.7645
1675094400 13.7763
1675101600 13.7651
1675108800 13.7740
1675116000 13.7603
1675123200 13.7589
1675130400 13.7601
1675137600 13.7690
1675144800 13.7622
1675152000 13.7484
1675159200 13.7646
1675166400 13.7612
1675173600 13.7600
1675180800 13.7522
1675188000 13.7468
1675195200 13.7542
1675202400 13.7595
1675209600 13.7599
1675216800 13.7502
1675224000 13.7484
1675231200 13.7479
1675238400 13.7246
1675245600 13.7327
1675252800 13.7336
1675260000 13.7357
1675267200 13.7321
1675274400 13.7251
1675281600 13.7270
1675288800 13.7266
1675296000 13.7221
1675303200 13.7151
1675310400 13.7156
1675317600 13.7127
1675324800 13.7140
1675332000 13.7122
1675339200 13.7165
1675346400 13.7096
1675353600 13.7148
1675360800 13.7136
1675368000 13.7208
1675375200 13.7217
1675382400 13.7241
1675389600 13.7227
1675396800 13.7391
1675404000 13.7291
1675411200 13.7477
1675418400 13.7359
1675425600 13.7392
1675432800 13.7281
1675440000 13.7321
1675447200 13.7375
1675454400 13.7308
1675461600 13.7287
1675468800 13.7352
1675476000 13.7384
1675483200 13.7291
1675490400 13.7303
1675497600 13.7297
1675504800 13.7277
1675512000 13.7310
1675519200 13.7299
1675526400 13.7321
1675533600 13.7413
1675540800 13.7406
1675548000 13.7357
1675555200 13.7369
1675562400 13.7356
1675569600 13.7348
1675576800 13.7331
1675584000 13.7327
1675591200 13.7301
1675598400 13.7257
1675605600 13.7264
1675612800 13.7313
1675620000 13.7319
1675627200 13.7316
1675634400 13.7338
1675641600 13.7349
1675648800 13.7302
1675656000 13.7271
1675663200 13.7230
1675670400 13.7195
1675677600 13.7194
1675684800 13.7201
1675692000 13.7200
1675699200 13.7217
1675706400 13.7167
1675713600 13.7156
1675720800 13.7103
1675728000 13.7211
1675735200 13.7139
1675742400 13.7192
1675749600 13.7231
1675756800 13.7269
1675764000 13.7185
1675771200 13.7146
1675778400 13.7155
1675785600 13.7178
1675792800 13.7168
1675800000 13.7172
1675807200 13.7213
1675814400 13.7266
1675821600 13.7270
1675828800 13.7276
1675836000 13.7293
1675843200 13.7313
1675850400 13.7317
1675857600 13.7411
1675864800 13.7311
1675872000 13.7308
1675879200 13.7313
1675886400 13.7309
1675893600 13.7306
1675900800 13.7301
1675908000 13.7326
1675915200 13.7317
1675922400 13.7271
1675929600 13.7309
1675936800 13.7241
1675944000 13.7265
1675951200 13.7231
1675958400 13.7316
1675965600 13.7245
1675972800 13.7268
1675980000 13.7246
1675987200 13.7258
1675994400 13.7259
1676001600 13.7291
1676008800 13.7257
1676016000 13.7241
1676023200 13.7227
1676030400 13.7225
1676037600 13.7166
1676044800 13.7218
1676052000 13.7207
1676059200 13.7285
1676066400 13.7238
1676073600 13.7234
1676080800 13.7257
1676088000 13.7280
1676095200 13.7255
1676102400 13.7343
1676109600 13.7273
1676116800 13.7262
1676124000 13.7283
1676131200 13.7264
1676138400 13.7239
1676145600 13.7344
1676152800 13.7317
1676160000 13.7302
1676167200 13.7362
1676174400 13.7342
1676181600 13.7267
1676188800 13.7327
1676196000 13.7237
1676203200 13.7254
1676210400 13.7263
1676217600 13.7249
1676224800 13.7256
1676232000 13.7264
1676239200 13.7239
1676246400 13.7253
1676253600 13.7271
1676260800 13.7244
1676268000 13.7232
1676275200 13.7262
1676282400 13.7283
1676289600 13.7308
1676296800 13.7254
1676304000 13.7296
1676311200 13.7259
1676318400 13.7425
1676325600 13.7420
1676332800 13.7408
1676340000 13.7437
1676347200 13.7407
1676354400 13.7445
1676361600 13.7436
1676368800 13.7466
1676376000 13.7502
1676383200 13.7459
1676390400 13.7506
1676397600 13.7481
1676404800 13.7484
1676412000 13.7687
1676419200 13.7755
1676426400 13.7701
1676433600 13.7706
1676440800 13.7701
1676448000 13.7700
1676455200 13.7718
1676462400 13.7676
1676469600 13.7574
1676476800 13.7569
1676484000 13.7481
1676491200 13.7648
1676498400 13.7587
1676505600 13.7698
1676512800 13.7926
1676520000 13.7633
1676527200 13.7619
1676534400 13.7618
1676541600 13.7593
1676548800 13.7574
1676556000 13.7633
1676563200 13.7763
1676570400 13.7686
1676577600 13.7606
1676584800 13.7649
1676592000 13.8305
1676599200 13.7485
1676606400 13.7418
1676613600 13.7392
1676620800 13.7398
1676628000 13.7404
1676635200 13.7337
1676642400 13.7364
1676649600 13.7538
1676656800 13.7510
1676664000 13.7562
1676671200 13.7482
1676678400 13.7488
1676685600 13.7437
1676692800 13.7444
1676700000 13.7381
1676707200 13.7422
1676714400 13.7460
1676721600 13.7474
1676728800 13.7445
1676736000 13.7313
1676743200 13.7261
1676750400 13.7343
1676757600 13.7341
1676764800 13.7290
1676772000 13.7250
1676779200 13.7267
1676786400 13.7229
1676793600 13.7210
1676800800 13.7209
1676808000 13.7196
1676815200 13.7199
1676822400 13.7211
1676829600 13.7278
1676836800 13.7244
1676844000 13.7250
1676851200 13.7277
1676858400 13.7228
1676865600 13.7218
1676872800 13.7205
1676880000 13.7084
1676887200 13.7023
1676894400 13.6973
1676901600 13.6980
1676908800 13.6987
1676916000 13.6967
1676923200 13.6998
1676930400 13.6984
1676937600 13.7002
1676944800 13.6972
1676952000 13.6993
1676959200 13.6964
1676966400 13.7002
1676973600 13.6977
1676980800 13.7092
1676988000 13.7044
1676995200 13.7082
1677002400 13.6992
1677009600 13.6970
1677016800 13.7005
1677024000 13.7029
1677031200 13.6978
1677038400 13.7008
1677045600 13.7282
1677052800 13.7023
1677060000 13.6933
1677067200 13.6994
1677074400 13.6954
1677081600 13.6937
1677088800 13.6908
1677096000 13.6980
1677103200 13.6961
1677110400 13.6996
1677117600 13.6885
1677124800 13.6899
1677132000 13.6938
1677139200 13.7032
1677146400 13.7034
1677153600 13.7037
1677160800 13.6982
1677168000 13.6918
1677175200 13.6807
1677182400 13.6786
1677189600 13.6815
1677196800 13.6830
1677204000 13.6822
1677211200 13.6782
1677218400 13.6790
1677225600 13.6767
1677232800 13.6791
1677240000 13.6747
1677247200 13.6738
1677254400 13.6783
1677261600 13.6746
1677268800 13.6784
1677276000 13.6756
1677283200 13.6745
1677290400 13.6798
1677297600 13.6755
1677304800 13.6722
1677312000 13.6812
1677319200 13.6793
1677326400 13.6793
1677333600 13.6804
1677340800 13.6890
1677348000 13.6861
1677355200 13.6858
1677362400 13.6755
1677369600 13.6780
1677376800 13.6751
1677384000 13.6781
1677391200 13.6683
1677398400 13.6743
1677405600 13.6725
1677412800 13.6772
1677420000 13.6737
1677427200 13.6758
1677434400 13.6751
1677441600 13.6736
1677448800 13.6703
1677456000 13.6741
1677463200 13.7066
1677470400 13.6747
1677477600 13.6696
1677484800 13.6720
1677492000 13.6686
1677499200 13.6646
1677506400 13.6624
1677513600 13.6641
1677520800 13.6592
1677528000 13.6570
1677535200 13.6530
1677542400 13.6513
1677549600 13.6513
1677556800 13.6468
1677564000 13.6421
1677571200 13.6479
1677578400 13.6477
1677585600 13.6502
1677592800 13.6500
1677600000 13.6466
1677607200 13.6363
1677614400 13.6385
1677621600 13.6348
1677628800 13.6438
1677636000 13.6457
1677643200 13.6552
1677650400 13.6630
1677657600 13.6628
1677664800 13.6556
1677672000 13.6600
1677679200 13.6630
1677686400 13.6629
1677693600 13.6702
1677700800 13.6606
1677708000 13.6654
1677715200 13.6618
1677722400 13.6584
1677729600 13.6587
1677736800 13.6568
1677744000 13.6619
1677751200 13.6617
1677758400 13.6552
1677765600 13.6482
1677772800 13.6390
1677780000 13.6420
1677787200 13.6479
1677794400 13.6457
1677801600 13.7099
1677808800 13.7133
1677816000 13.7124
1677823200 13.6307
1677830400 13.6446
1677837600 13.6431
1677844800 13.6405
1677852000 13.6375
1677859200 13.6371
1677866400 13.6344
1677873600 13.6379
1677880800 13.6350
1677888000 13.6375
1677895200 13.6401
1677902400 13.6353
1677909600 13.6330
1677916800 13.6350
1677924000 13.6353
1677931200 13.6389
1677938400 13.6402
1677945600 13.6394
1677952800 13.6375
1677960000 13.6443
1677967200 13.6438
1677974400 13.6440
1677981600 13.6589
1677988800 13.6586
1677996000 13.6578
1678003200 13.6572
1678010400 13.6520
1678017600 13.6533
1678024800 13.6528
1678032000 13.6455
1678039200 13.6516
1678046400 13.6610
1678053600 13.6565
1678060800 13.6551
1678068000 13.6571
1678075200 13.6501
1678082400 13.6499
1678089600 13.6476
1678096800 13.6492
1678104000 13.6572
1678111200 13.6570
1678118400 13.6456
1678125600 13.6401
1678132800 13.6387
1678140000 13.6246
1678147200 13.6291
1678154400 13.6297
1678161600 13.6288
1678168800 13.6205
1678176000 13.6198
1678183200 13.6119
1678190400 13.6172
1678197600 13.6140
1678204800 13.6190
1678212000 13.6157
1678219200 13.6232
1678226400 13.6258
1678233600 13.6254
1678240800 13.6249
1678248000 13.6266
1678255200 13.6217
1678262400 13.6156
1678269600 13.6225
1678276800 13.6244
1678284000 13.6194
1678291200 13.6244
1678298400 13.6254
1678305600 13.6189
1678312800 13.6163
1678320000 13.6179
1678327200 13.6183
1678334400 13.6170
1678341600 13.6142
1678348800 13.6029
1678356000 13.6113
1678363200 13.6170
1678370400 13.6062
1678377600 13.6027
1678384800 13.6056
1678392000 13.6033
1678399200 13.6070
1678406400 13.6097
1678413600 13.6108
1678420800 13.6010
1678428000 13.6018
1678435200 13.6036
1678442400 13.6040
1678449600 13.6065
1678456800 13.6028
1678464000 13.6011
1678471200 13.6042
1678478400 13.6085
1678485600 13.6071
1678492800 13.6097
1678500000 13.6010
1678507200 13.6088
1678514400 13.6106
1678521600 13.6238
1678528800 13.6228
1678536000 13.6140
1678543200 13.6105
1678550400 13.6130
1678557600 13.6087
1678564800 13.6096
1678572000 13.6087
1678579200 13.6094
1678586400 13.6098
1678593600 13.6077
1678600800 13.6045
1678608000 13.6094
1678615200 13.6047
1678622400 13.6088
1678629600 13.5972
1678636800 13.6134
1678644000 13.6029
1678651200 13.6043
1678658400 13.6036
1678665600 13.6017
1678672800 13.6006
1678680000 13.5996
1678687200 13.5994
1678694400 13.6019
1678701600 13.6002
1678708800 13.6049
1678716000 13.5995
1678723200 13.5993
1678730400 13.5918
1678737600 13.5900
1678744800 13.5871
1678752000 13.5908
1678759200 13.5928
1678766400 13.5887
1678773600 13.5870
1678780800 13.5800
1678788000 13.5849
1678795200 13.5831
1678802400 13.5775
1678809600 13.5799
1678816800 13.5790
1678824000 13.5819
1678831200 13.5798
1678838400 13.5991
1678845600 13.5948
1678852800 13.5921
1678860000 13.5906
1678867200 13.5961
1678874400 13.5900
1678881600 13.5899
1678888800 13.5840
1678896000 13.5921
1678903200 13.5813
1678910400 13.5827
1678917600 13.5844
1678924800 13.5900
1678932000 13.5864
1678939200 13.5773
1678946400 13.5756
1678953600 13.5764
1678960800 13.5781
1678968000 13.5842
1678975200 13.5793
1678982400 13.5812
1678989600 13.5707
1678996800 13.5919
1679004000 13.5815
1679011200 13.5775
1679018400 13.5814
1679025600 13.5721
1679032800 13.5767
1679040000 13.5718
1679047200 13.5716
1679054400 13.5747
1679061600 13.5644
1679068800 13.5804
1679076000 13.5820
1679083200 13.5842
1679090400 13.5729
1679097600 13.5641
1679104800 13.5668
1679112000 13.5705
1679119200 13.5684
1679126400 13.5735
1679133600 13.5710
1679140800 13.5547
1679148000 13.5512
1679155200 13.5496
1679162400 13.5453
1679169600 13.5423
1679176800 13.5463
1679184000 13.5508
1679191200 13.5484
1679198400 13.5476
1679205600 13.5458
1679212800 13.5468
1679220000 13.5409
1679227200 13.5514
1679234400 13.5543
1679241600 13.5585
1679248800 13.5543
1679256000 13.5568
1679263200 13.5517
1679270400 13.5524
1679277600 13.5479
1679284800 13.5472
1679292000 13.5556
1679299200 13.5533
1679306400 13.5483
1679313600 13.5496
1679320800 13.5499
1679328000 13.5531
1679335200 13.5525
1679342400 13.5557
1679349600 13.5511
1679356800 13.5495
1679364000 13.5529
1679371200 13.5505
1679378400 13.5549
1679385600 13.5495
1679392800 13.5479
1679400000 13.5459
1679407200 13.5420
1679414400 13.5439
1679421600 13.5420
1679428800 13.5427
1679436000 13.5428
1679443200 13.5383
1679450400 13.5426
1679457600 13.5358
1679464800 13.5421
1679472000 13.5440
1679479200 13.5483
1679486400 13.5445
1679493600 13.5455
1679500800 13.5454
1679508000 13.5414
1679515200 13.5401
1679522400 13.5432
1679529600 13.5466
1679536800 13.5412
1679544000 13.5413
1679551200 13.5451
1679558400 13.5372
1679565600 13.5337
1679572800 13.5402
1679580000 13.5378
1679587200 13.5356
1679594400 13.5349
1679601600 13.5301
1679608800 13.5363
1679616000 13.5313
1679623200 13.5252
1679630400 13.5179
1679637600 13.5220
1679644800 13.5248
1679652000 13.5237
1679659200 13.5323
1679666400 13.5329
1679673600 13.5340
1679680800 13.5314
1679688000 13.5291
1679695200 13.5296
1679702400 13.5273
1679709600 13.5312
1679716800 13.5314
1679724000 13.5133
1679731200 13.5263
1679738400 13.5283
1679745600 13.5321
1679752800 13.5317
1679760000 13.5341
1679767200 13.5268
1679774400 13.5339
1679781600 13.5342
1679788800 13.5364
1679796000 13.5335
1679803200 13.5340
1679810400 13.5321
1679817600 13.5296
1679824800 13.5328
1679832000 13.5364
1679839200 13.5303
1679846400 13.5345
1679853600 13.5309
1679860800 13.5292
1679868000 13.5284
1679875200 13.5322
1679882400 13.5276
1679889600 13.5243
1679896800 13.5141
1679904000 13.5176
1679911200 13.5226
1679918400 13.5226
1679925600 13.5162
1679932800 13.5161
1679940000 13.5054
1679947200 13.5130
1679954400 13.5159
1679961600 13.5121
1679968800 13.5121
1679976000 13.5091
1679983200 13.4998
1679990400 13.5027
1679997600 13.4971
1680004800 13.5071
1680012000 13.5029
1680019200 13.5087
1680026400 13.5074
1680033600 13.5099
1680040800 13.5214
1680048000 13.5175
1680055200 13.5218
1680062400 13.5256
1680069600 13.5247
1680076800 13.4734
1680084000 13.4850
1680091200 13.4787
1680098400 13.4687
1680105600 13.4725
1680112800 13.4698
1680120000 13.4721
1680127200 13.4707
1680134400 13.4837
1680141600 13.4650
1680148800 13.4676
1680156000 13.4675
1680163200 13.4608
1680170400 13.4651
1680177600 13.4638
1680184800 13.4668
1680192000 13.4735
1680199200 13.4796
1680206400 13.4830
1680213600 13.4803
1680220800 13.4790
1680228000 13.4775
1680235200 13.4788
1680242400 13.4787
1680249600 13.4798
1680256800 13.4793
1680264000 13.4811
1680271200 13.4787
1680278400 13.4915
1680472800 13.4391
1680552000 13.4410
1680559200 13.4381
1680566400 13.4417
1680573600 13.4371
1680580800 13.4390
1680588000 13.4340
1680595200 13.4386
1680602400 13.4401
1680609600 13.4420
1680616800 13.4444
1680624000 13.4541
1680631200 13.4488
1680638400 13.4557
1680645600 13.4576
1680652800 13.4618
1680660000 13.4609
1680667200 13.4575
1680674400 13.4559
1680681600 13.4583
1680688800 13.4525
1680696000 13.4532
1680703200 13.4485
1680710400 13.4468
1680717600 13.4426
1680724800 13.4438
1680732000 13.4438
1680739200 13.4383
1680746400 13.4326
1680753600 13.4401
1680760800 13.4371
1680768000 13.4374
1680775200 13.4305
1680782400 13.4423
1680789600 13.4441
1680796800 13.4477
1680804000 13.4459
1680811200 13.4446
1680818400 13.4415
1680825600 13.4433
1680832800 13.4412
1680840000 13.4485
1680847200 13.4449
1680854400 13.4486
1680861600 13.4403
1680868800 13.4452
1680876000 13.4458
1680883200 13.4511
1680890400 13.4496
1680897600 13.4515
1680904800 13.4450
1680912000 13.4517
1680919200 13.4492
1680926400 13.4518
1680933600 13.4514
1680940800 13.4509
1680948000 13.4503
1680955200 13.4580
1680962400 13.4624
1680969600 13.4519
1680976800 13.4466
1680984000 13.4548
1680991200 13.4447
1680998400 13.4408
1681005600 13.4432
1681012800 13.4429
1681020000 13.4403
1681027200 13.4341
1681034400 13.4340
1681041600 13.4353
1681048800 13.4348
1681214400 13.4162
1681221600 13.4112
1681228800 13.3937
1681236000 13.3934
1681243200 13.3959
1681250400 13.3939
1681257600 13.3919
1681264800 13.3881
1681272000 13.3890
1681279200 13.3844
1681286400 13.3930
1681293600 13.3886
1681300800 13.3923
1681308000 13.3901
1681315200 13.3946
1681322400 13.3958
1681329600 13.3960
1681336800 13.3870
1681344000 13.3850
1681351200 13.3871
1681358400 13.3829
1681365600 13.3927
1681372800 13.3987
1681380000 13.3946
1681387200 13.4003
1681394400 13.3988
1681401600 13.3939
1681408800 13.3883
1681416000 13.4110
1681423200 13.4125
1681430400 13.4104
1681437600 13.4143
1681444800 13.4104
1681452000 13.4101
1681459200 13.4065
1681466400 13.4030
1681473600 13.4065
1681480800 13.4051
1681488000 13.4061
1681495200 13.4097
1681502400 13.4107
1681509600 13.4073
1681516800 13.4088
1681524000 13.4074
1681531200 13.4095
1681538400 13.4066
1681545600 13.4073
1681552800 13.4096
1681560000 13.4150
1681567200 13.4102
1681574400 13.4110
1681581600 13.4126
1681588800 13.4129
1681596000 13.4125
1681603200 13.4115
1681610400 13.4110
1681617600 13.4105
1681624800 13.4093
1681632000 13.4103
1681639200 13.4086
1681646400 13.4102
1681653600 13.4028
1681660800 13.4039
1681668000 13.4033
1681675200 13.4130
1681682400 13.4044
1681689600 13.4133
1681696800 13.4044
1681704000 13.4076
1681711200 13.4043
1681718400 13.3927
1681725600 13.3904
1681732800 13.3873
1681740000 13.3958
1681747200 13.3951
1681754400 13.3981
1681761600 13.3945
1681768800 13.3903
1681776000 13.3915
1681783200 13.3909
1681790400 13.3947
1681797600 13.3990
1681804800 13.3958
1681812000 13.3937
1681819200 13.3992
1681826400 13.3939
1681833600 13.3983
1681840800 13.3918
1681848000 13.3926
1681855200 13.3859
1681862400 13.3906
1681869600 13.3913
1681876800 13.3919
1681884000 13.3902
1681891200 13.3924
1681898400 13.3873
1681905600 13.3988
1681912800 13.3875
1681920000 13.3691
1681927200 13.3680
1681934400 13.3820
1681941600 13.3794
1681948800 13.3762
1681956000 13.3763
1681963200 13.3711
1681970400 13.3694
1681977600 13.3659
1681984800 13.3649
1681992000 13.3735
1681999200 13.3715
1682006400 13.3768
1682013600 13.3673
1682020800 13.3652
1682028000 13.3711
1682035200 13.3732
1682042400 13.3613
1682049600 13.3628
1682056800 13.3633
1682064000 13.3523
1682071200 13.3554
1682078400 13.3471
1682085600 13.3473
1682092800 13.3538
1682100000 13.3556
1682107200 13.3576
1682114400 13.3611
1682121600 13.3632
1682128800 13.3597
1682136000 13.3582
1682143200 13.3522
1682150400 13.3519
1682157600 13.3535
1682164800 13.3617
1682172000 13.3627
1682179200 13.3672
1682186400 13.3592
1682193600 13.3636
1682200800 13.3647
1682208000 13.3678
1682215200 13.3720
1682222400 13.3712
1682229600 13.3720
1682236800 13.3727
1682244000 13.3688
1682251200 13.3703
1682258400 13.3719
1682265600 13.3671
1682272800 13.3677
1682280000 13.3687
1682287200 13.3639
1682294400 13.3662
1682301600 13.3701
1682308800 13.3676
1682316000 13.3674
1682323200 13.3644
1682330400 13.3657
1682337600 13.3646
1682344800 13.3633
1682352000 13.3685
1682359200 13.3622
1682366400 13.3626
1682373600 13.3569
1682380800 13.3595
1682388000 13.3532
1682395200 13.3566
1682402400 13.3571
1682409600 13.3603
1682416800 13.3620
1682424000 13.3654
1682431200 13.3624
1682438400 13.3561
1682445600 13.3555
1682452800 13.3616
1682460000 13.3464
1682467200 13.3432
1682474400 13.3445
1682481600 13.3441
1682488800 13.3432
1682496000 13.3577
1682503200 13.3525
1682510400 13.3551
1682517600 13.3578
1682524800 13.3536
1682532000 13.3462
1682539200 13.3496
1682546400 13.3502
1682553600 13.3604
1682560800 13.3510
1682568000 13.3458
1682575200 13.3422
1682582400 13.3401
1682589600 13.3352
1682596800 13.3413
1682604000 13.3447
1682611200 13.3396
1682618400 13.3397
1682625600 13.3352
1682632800 13.3315
1682640000 13.3288
1682647200 13.3325
1682654400 13.3324
1682661600 13.3279
1682668800 13.3225
1682676000 13.3202
1682683200 13.3281
1682690400 13.3278
1682697600 13.3317
1682704800 13.3324
1682712000 13.3333
1682719200 13.3403
1682726400 13.3422
1682733600 13.3498
1682740800 13.3531
1682748000 13.3480
1682755200 13.3542
1682762400 13.3550
1682769600 13.3538
1682776800 13.3543
1682784000 13.3567
1682791200 13.3548
1682798400 13.3539
1682805600 13.3446
1682812800 13.3432
1682820000 13.3423
1682827200 13.3429
1682834400 13.3410
1682841600 13.3467
1682848800 13.3376
1682856000 13.3361
1682863200 13.3383
1682870400 13.3401
1682877600 13.3400
1682884800 13.3442
1682892000 13.3431
1682899200 13.3488
1682906400 13.3507
1682913600 13.3512
1682920800 13.3405
1682928000 13.3387
1682935200 13.3396
1682942400 13.3401
1682949600 13.3369
1682956800 13.3414
1682964000 13.3354
1682971200 13.3342
1682978400 13.3337
1682985600 13.3372
1682992800 13.3266
1683000000 13.3275
1683007200 13.3277
1683014400 13.3288
1683021600 13.3306
1683028800 13.3273
1683036000 13.3212
1683043200 13.3254
1683050400 13.3207
1683057600 13.3247
1683064800 13.3243
1683072000 13.3219
1683079200 13.3193
1683086400 13.3344
1683093600 13.3290
1683100800 13.3177
1683108000 13.3072
1683115200 13.3110
1683122400 13.2908
1683129600 13.2881
1683136800 13.2896
1683144000 13.2906
1683151200 13.2888
1683158400 13.2938
1683165600 13.2888
1683172800 13.2904
1683180000 13.2887
1683187200 13.3094
1683194400 13.2945
1683201600 13.3054
1683208800 13.3079
1683216000 13.3079
1683223200 13.3055
1683230400 13.3154
1683237600 13.3151
1683244800 13.3230
1683252000 13.3184
1683259200 13.3144
1683266400 13.3112
1683273600 13.3136
1683280800 13.2958
1683288000 13.3020
1683295200 13.2845
1683309600 13.2845
1683324000 13.2874
1683331200 13.2865
1683338400 13.2852
1683345600 13.2891
1683352800 13.2860
1683360000 13.2873
1683367200 13.2861
1683374400 13.2905
1683381600 13.2881
1683388800 13.2878
1683396000 13.2927
1683403200 13.2931
1683410400 13.2898
1683417600 13.2908
1683424800 13.2649
1683432000 13.2823
1683676800 13.2885
1683684000 13.2853
1683691200 13.2908
1683698400 13.2895
1683705600 13.2997
1683712800 13.2958
1683720000 13.2833
1683727200 13.2883
1683734400 13.2874
1683741600 13.2907
1683748800 13.2847
1683756000 13.2834
1683763200 13.2739
1683770400 13.2700
1683777600 13.2655
1683784800 13.2655
1683791940 13.2685
1683799200 13.2678
1683806400 13.2703
1683813600 13.2771
1683820800 13.2811
1683828000 13.2833
1683835200 13.2748
1683842400 13.2770
1683849600 13.2787
1683856800 13.2783
1683864000 13.2734
1683871200 13.2687
1683878400 13.2660
1683885600 13.2711
1683892800 13.2717
1683900000 13.2609
1683907200 13.2645
1683914400 13.2657
1683921600 13.2644
1683928800 13.2650
1684000800 13.2781
1684008000 13.2731
1684015200 13.2675
1684022400 13.2696
1684029600 13.2695
1684036800 13.2681
1684044000 13.2549
1684051200 13.2715
1684065600 13.2679
1684072800 13.2500
1684080000 13.2470
1684094400 13.2575
1684108800 13.2400
1684152000 13.2386
1684166400 13.2478
1684173600 13.2612
1684180800 13.2588
1684188000 13.2550
1684195200 13.2556
1684202400 13.2560
1684209600 13.2531
1684216800 13.2539
1684224000 13.2583
1684231200 13.2577
1684238400 13.2623
1684245600 13.2578
1684252800 13.2426
1684260000 13.2405
1684267200 13.2431
1684274400 13.2439
1684281600 13.2521
1684288800 13.2526
1684296000 13.2753
1684303200 13.2477
1684310400 13.2499
1684317600 13.2561
1684324800 13.2594
1684332000 13.2727
1684339200 13.2730
1684346400 13.2569
1684353600 13.2513
1684360800 13.2487
1684368000 13.2512
1684375200 13.2500
1684382400 13.2538
1684389600 13.2522
1684396800 13.2556
1684404000 13.2489
1684411200 13.2505
1684591200 13.2366
1684598400 13.2392
1684605600 13.2407
1684612800 13.2413
1684620000 13.2423
1684627200 13.2441
1684634400 13.2439
1684641600 13.2441
1684648800 13.2389
1684656000 13.2394
1684663200 13.2333
1684670400 13.2401
1684677600 13.2385
1684684800 13.2427
1684692000 13.2673
1684699200 13.2700
1684706400 13.2716
1684713600 13.2738
1684720800 13.2675
1684728000 13.2715
1684735200 13.2720
1684742400 13.2772
1684749600 13.2740
1684756800 13.2673
1684764000 13.2640
1684771200 13.2647
1684778400 13.2599
1684785600 13.2588
1684792800 13.2584
1684800000 13.2684
1684807200 13.2663
1684814400 13.2607
1684821600 13.2654
1684828800 13.2626
1684836000 13.2573
1684843200 13.2583
1684850400 13.2551
1684857600 13.2466
1684864800 13.2309
1684872000 13.2350
1684879200 13.2461
1684886400 13.2491
1684893600 13.2467
1684900800 13.2477
1684908000 13.2407
1684915200 13.2407
1684922400 13.2427
1684929600 13.2694
1684936800 13.2389
1684944000 13.2374
1684951200 13.2397
1684958400 13.2381
1684965600 13.2401
1684972800 13.2352
1684980000 13.2410
1684987200 13.2335
1684994400 13.2325
1685001600 13.2317
1685008800 13.2460
1685016000 13.2405
1685023200 13.2343
1685030400 13.2379
1685037600 13.2394
1685044800 13.2366
1685052000 13.2423
1685059200 13.2456
1685066400 13.2422
1685073600 13.2390
1685080800  9.9908
1685088000 13.2343
1685095200 13.2372
1685102400 13.2265
1685109600 13.2239
1685116800 13.2235
1685124000 13.2218
1685131200 13.2271
1685138400 13.2276
1685145600 13.2370
1685152800 13.2375
1685160000 13.2370
1685167200 13.2367
1685174400 13.2404
1685181600 13.2369
1685188800 13.2425
1685196000 13.2171
1685203200 13.2138
1685210400 13.2119
1685217600 13.2223
1685224800 13.2150
1685232000 13.2102
1685239200 13.2053
1685246400 13.2095
1685253600 13.2060
1685260800 13.2077
1685268000 13.2046
1685275200 13.2071
1685282400 13.2078
1685289600 13.2070
1685296800 13.2032
1685304000 13.2075
1685311200 13.2035
1685318400 13.2028
1685325600 13.2003
1685332800 13.1968
1685340000 13.1991
1685347200 13.1987
1685354400 13.2085
1685361600 13.2094
1685368800 13.2115
1685376000 13.2113
1685383200 13.2089
1685390400 13.2102
1685397600 13.2132
1685404800 13.2128
1685412000 13.2108
1685419200 13.2049
1685426400 13.1993
1685433600 13.1978
1685440800 13.2014
1685448000 13.2008
1685455200 13.1953
1685462400 13.1926
1685469600 13.1996
1685476800 13.2067
1685484000 13.2202
1685491200 13.2373
1685498400 13.2351
1685505600 13.2270
1685512800 13.2419
1685520000 13.2243
1685527200 13.2291
1685534400 13.1948
1685541600 13.1967
1685642400 13.1913
1685649600 13.1971
1685656800 13.1954
1685664000 13.1947
1685671200 13.1932
1685678400 13.1930
1685685600 13.1850
1685692800 13.1861
1685700000 13.1885
1685707200 13.1866
1685714400 13.2057
1685721600 13.1884
1685728800 13.1923
1685736000 13.1914
1685743200 13.1906
1685750400 13.1906
1685757600 13.1921
1685764800 13.1850
1685772000 13.1883
1685779200 13.1874
1685786400 13.1844
1685793600 13.1895
1685800800 13.1810
1685808000 13.1865
1685815200 13.1876
1685822400 13.1918
1685829600 13.1899
1685836800 13.1914
1685844000 13.1913
1685851200 13.1893
1685858400 13.1931
1685865600 13.1913
1685872800 13.1868
1685880000 13.1900
1685916000 13.1843
1685923200 13.1923
1685930400 13.1915
1685937600 13.1909
1685944800 13.1936
1685952000 13.1919
1685959200 13.1944
1685966400 13.1975
1685973600 13.1970
1685980800 13.1985
1685988000 13.1968
1685995200 13.1986
1686002400 13.1961
1686009600 13.2012
1686016800 13.1939
1686024000 13.1889
1686031200 13.1921
1686038400 13.1949
1686045600 13.2080
1686052800 13.2277
1686060000 13.2026
1686067200 13.1254
1686074400 13.1278
1686081600 13.1220
1686088800 13.1381
1686096000 13.1428
1686103200 13.1500
1686110400 13.1560
1686117600 13.2279
1686124800 13.2299
1686132000 13.1588
1686139200 13.1501
1686146400 13.1451
1686153600 13.1408
1686160800 13.1451
1686168000 13.1577
1686175200 13.1572
1686182400 13.1504
1686189600 13.1479
1686196800 13.1419
1686204000 13.1333
1686211200 13.1343
1686218400 13.1388
1686225600 13.1326
1686232800 13.1292
1686240000 13.1282
1686247200 13.1295
1686254400 13.1126
1686261600 13.1174
1686268800 13.1170
1686276000 13.1115
1686283200 13.1207
1686290400 13.1185
1686297600 13.1198
1686304800 13.1318
1686312000 13.1337
1686319200 13.1120
1686326400 13.1135
1686333600 13.1084
1686340800 13.1132
1686348000 13.1185
1686355200 13.1167
1686362400 13.1197
1686369600 13.1196
1686376800 13.1181
1686384000 13.1192
1686391200 13.1100
1686398400 13.1089
1686405600 13.1105
1686412800 13.1113
1686420000 13.1088
1686427200 13.1256
1686434400 13.1088
1686441600 13.1096
1686448800 13.1053
1686456000 13.1048
1686463200 13.1003
1686470400 13.1054
1686477600 13.1042
1686484800 13.1040
1686491940 13.1020
1686499200 13.1037
1686506400 13.1041
1686513600 13.1025
1686520800 13.1028
1686528000 13.1032
1686535200 13.0980
1686542400 13.0983
1686549600 13.0948
1686556800 13.0995
1686564000 13.1011
1686571200 13.0958
1686578400 13.0927
1686585600 13.0982
1686600000 13.0932
1686607200 13.0734
1686614400 13.0780
1686621600 13.0786
1686628800 13.0820
1686636000 13.0813
1686643200 13.0831
1686650400 13.0796
1686657600 13.0756
1686664800 13.0790
1686672000 13.0685
1686679200 13.0589
1686686400 13.0578
1686693600 13.0604
1686700800 13.0592
1686708000 13.0579
1686715200 13.0551
1686722400 13.0480
1686729600 13.0500
1686736800 13.0455
1686744000 13.0487
1686751200 13.0504
1686758400 13.0484
1686765600 13.0476
1686772800 13.0437
1686780000 13.0422
1686873600 13.0690
1686880800 13.0470
1686888000 13.0441
1686895200 13.0405
1686902400 13.0439
1686909600 13.0399
1686916800 13.0394
1686924000 13.0429
1686931200 13.0385
1686938400 13.0307
1686945600 13.0384
1686952800 13.0382
1686960000 13.0387
1686967200 13.0382
1686974400 13.0354
1686981600 13.0383
1686988800 13.0359
1686996000 13.0351
1687003200 13.0367
1687010400 13.0343
1687017600 13.0343
1687024800 13.0281
1687032000 13.0348
1687039200 13.0330
1687046400 13.0334
1687053600 13.0320
1687060800 13.0346
1687068000 13.0343
1687075200 13.0395
1687082400 13.0485
1687089600 13.0519
1687096800 13.0443
1687104000 13.0503
1687111200 13.0387
1687118400 13.0469
1687125600 13.0417
1687132800 13.0436
1687140000 13.0405
1687147200 13.0457
1687154400 13.0498
1687161600 13.0506
1687168800 13.0520
1687176000 13.0543
1687183200 13.0519
1687190400 13.0541
1687197600 13.0577
1687204800 13.0602
1687212000 13.0611
1687219200 13.0809
1687226400 13.0830
1687233600 13.0553
1687240800 13.0548
1687248000 13.0524
1687255200 13.0449
1687262400 13.0391
1687269600 13.0543
1687276800 13.0606
1687284000 13.0633
1687291200 13.0582
1687298400 13.0611
1687305600 13.0689
1687312800 13.0612
1687320000 13.0655
1687327200 13.0640
1687334400 13.0651
1687341600 13.0715
1687348800 13.2775
1687356000 13.2778
1687363200 13.2769
1687370400 13.2757
1687377600 13.0726
1687384800 13.0519
1687392000 13.0560
1687399200 13.0530
1687406400 13.0530
1687413600 13.0511
1687420800 13.0518
1687428000 13.0583
1687435200 13.0592
1687442400 13.0615
1687449600 13.0507
1687456800 13.0475
1687464000 13.0477
1687471200 13.0461
1687478400 13.0624
1687485600 13.0493
1687492800 13.0469
1687500000 13.0426
1687507200 13.0490
1687514400 13.0516
1687521600 13.0500
1687528800 13.0557
1687536000 13.0521
1687543200 13.0433
1687550400 13.0484
1687557600 13.0468
1687564800 13.0533
1687572000 13.0519
1687579200 13.0458
1687586400 13.0449
1687593600 13.0426
1687600800 13.0461
1687608000 13.0471
1687615200 13.0453
1687622400 13.0467
1687629600 13.0372
1687636800 13.0374
1687644000 13.0560
1687651200 13.0503
1687658400 13.0502
1687665600 13.0484
1687672800 13.0475
1687680000 13.0469
1687687200 13.0447
1687694400 13.0925
1687701600 13.0892
1687708800 13.0823
1687716000 13.0874
1687723200 13.0726
1687730400 13.0697
1687737600 13.0734
1687744800 13.0701
1687752000 13.0682
1687759200 13.0654
1687766400 13.0690
1687773600 13.0778
1687780800 13.0759
1687788000 13.0708
1687795200 13.0767
1687802400 13.0933
1687809600 13.0950
1687816800 13.0961
1687824000 13.0997
1687831200 13.0961
1687838400 13.0972
1687845600 13.0963
1687852800 13.0961
1687860000 13.0958
1687867200 13.0952
1687874400 13.0887
1687881600 13.0885
1687888800 13.0893
1687896000 13.0960
1687903200 13.0918
1687910400 13.0894
1687917600 13.0889
1687924800 13.0895
1687932000 13.0953
1687939200 13.0941
1687946400 13.0952
1687960800 13.1000
1687968000 13.0608
1687975200 13.0980
1687982400 13.0979
1687989600 13.0879
1687996800 13.0896
1688004000 13.0872
1688011200 13.0904
1688018400 13.0898
1688025600 13.0984
1688032800 13.0961
1688040000 13.0956
1688047200 13.0996
1688054400 13.0933
1688061600 13.0933
1688068800 13.0939
1688076000 13.0918
1688083200 13.0968
1688090400 13.0927
1688097600 13.0901
1688104800 13.0904
1688112000 13.0937
1688119200 13.1146
1688126400 13.1045
1688133600 13.1021
1688140800 13.0988
1688148000 13.1013
1688169600 13.0994
1688176800 13.1068
1688184000 13.1105
1688191200 13.1084
1688198400 13.1094
1688205600 13.1122
1688212800 13.1095
1688220000 13.1005
1688227200 13.1024
1688234400 13.0976
1688241600 13.1023
1688248800 13.1000
1688256000 13.1011
1688263200 13.1012
1688270400 13.1034
1688277600 13.1016
1688284800 13.1032
1688292000 13.1009
1688299200 13.0950
1688306400 13.0921
1688313600 13.0939
1688320800 13.0954
1688328000 13.0954
1688335200 13.0947
1688342400 13.0943
1688349600 13.0969
1688356800 13.0999
1688364000 13.0932
1688371200 13.0991
1688378400 13.0955
1688385600 13.0918
1688392800 13.0951
1688400000 13.1081
1688407200 13.1060
1688414400 13.1077
1688421600 13.1103
1688428800 13.0900
1688436000 13.0843
1688443200 13.0853
1688450400 13.0861
1688457600 13.0890
1688464800 13.0921
1688472000 13.0896
1688479200 13.0868
1688486400 13.0901
1688493600 13.1425
1688500800 13.1434
1688508000 13.1407
1688515200 13.1434
1688522400 13.1396
1688529600 13.1437
1688536800 13.1399
1688544000 13.1426
1688695200 13.2121
1688702400 13.2165
1688709600 13.2101
1688716800 13.2142
1688724000 13.2139
1688731200 13.2098
1688738400 13.2165
1688745600 13.2151
1688752800 13.2103
1688760000 13.2117
1688767200 13.2097
1688774400 13.2087
1688781600 13.2092
1688788800 13.2083
1688796000 13.2068
1688803200 13.2051
1688810400 13.2095
1688817600 13.2084
1688824800 13.2057
1688832000 13.2063
1688839200 13.2033
1688846400 13.2044
1688853600 13.2061
1688860800 13.2090
1688868000 13.2040
1688875200 13.1984
1688882400 13.1949
1688889600 13.1969
1688896800 13.1926
1688904000 13.1934
1688911200 13.1932
1688918400 13.2033
1688925600 13.2020
1688932800 13.1999
1688940000 13.2012
1688947200 13.2025
1688954400 13.2026
1688961600 13.2016
1688968800 13.2028
1688976000 13.2037
1688983200 13.1990
1688990400 13.2074
1688997600 13.2013
1689004800 13.1942
1689012000 13.1990
1689019200 13.1988
1689026400 13.1993
1689033600 13.1969
1689040800 13.1922
1689048000 13.1946
1689055200 13.2021
1689062400 13.2066
1689069600 13.2067
1689076800 13.2052
1689084000 13.2018
1689120000 13.1985
1689148800 13.2011
1689156000 13.2071
1689163200 13.2121
1689170400 13.2358
1689177600 13.2351
1689184800 13.2338
1689192000 13.2122
1689199200 13.2095
1689206400 13.2078
1689213600 13.2112
1689220800 13.2104
1689228000 13.2113
1689235200 13.2153
1689242400 13.2205
1689249600 13.2212
1689256800 13.2176
1689264000 13.2239
1689271200 13.2127
1689278400 13.2153
1689285600 13.2090
1689292800 13.2083
1689300000 13.2034
1689307200 13.1996
1689314400 13.1917
1689321600 13.1966
1689328800 13.1625
1689343200 13.1498
1689350400 13.0923
1689357600 13.1497
1689364800 13.1485
1689372000 13.1474
1689379200 13.1501
1689386400 13.1423
1689393600 13.1494
1689400800 13.1509
1689408000 13.1653
1689415200 13.1463
1689422400 13.1366
1689429600 13.1575
1689436800 13.1353
1689444000 13.1505
1689451200 13.1571
1689458400 13.1386
1689465600 13.1408
1689472800 13.1409
1689480000 13.1417
1689487200 13.1392
1689494400 13.1377
1689501600 13.1411
1689508800 13.1387
1689516000 13.1352
1689523200 13.1365
1689530400 13.1374
1689537600 13.1345
1689544800 13.1363
1689552000 13.1315
1689559200 13.1317
1689566400 13.1324
1689573600 13.1316
1689580800 13.1211
1689588000 13.1187
1689595200 13.1280
1689602400 13.1162
1689609600 13.1167
1689616800 13.1157
1689624000 13.1181
1689631200 13.1137
1689638400 13.1259
1689645600 13.1247
1689652800 13.1283
1689660000 13.1213
1689667200 13.1215
1689674400 13.1218
1689681600 13.1167
1689688800 13.1188
1689696000 13.1205
1689703200 13.1130
1689710400 13.1166
1689717600 13.1099
1689724800 13.1165
1689732000 13.1179
1689739200 13.1194
1689746400 13.1157
1689753600 13.1147
1689760800 13.1130
1689768000 13.1145
1689775200 13.1140
1689782400 13.1156
1689789600 13.1149
1689796800 13.1206
1689804000 13.1175
1689811200 13.1169
1689818400 13.1205
1689825600 13.1201
1689832800 13.1175
1689840000 13.1234
1689847200 13.1444
1689854400 13.1450
1689861600 13.1194
1689868800 13.1198
1689876000 13.1133
1689883200 13.1278
1689890400 13.1304
1689897600 13.1302
1689904800 13.1264
1689912000 13.1393
1689919200 13.1465
1689926400 13.1470
1689933600 13.1416
1689940800 13.1397
1689948000 13.1394
1689955200 13.1379
1689962400 13.1367
1689969600 13.1383
1689976800 13.1367
1689984000 13.1386
1689991200 13.1403
1689998400 13.1407
1690005600 13.1385
1690012800 13.1415
1690020000 13.1390
1690027200 13.1389
1690034400 13.1374
1690041600 13.1371
1690048800 13.1182
1690056000 13.1168
1690063200 13.1333
1690070400 13.1282
1690099200 13.1336
1690106400 13.1365
1690113600 13.1372
1690120800 13.1419
1690128000 13.1426
1690135200 13.1297
1690142400 13.1330
1690149600 13.1312
1690156800 13.1333
1690164000 13.1377
1690171200 13.1372
1690178400 13.1357
1690185600 13.1347
1690192800 13.1085
1690200000 13.1099
1690207200 13.1061
1690214400 13.0968
1690221600 13.0921
1690228800 13.1211
1690236000 13.1217
1690243200 13.1294
1690250400 13.1288
1690257600 13.1242
1690264800 13.1172
1690272000 13.1227
1690279200 13.1209
1690286400 13.1203
1690293600 13.1139
1690300800 13.1210
1690308000 13.1152
1690315200 13.1251
1690322400 13.1250
1690329600 13.1259
1690336800 13.1259
1690344000 13.1180
1690351200 13.1219
1690358400 13.1201
1690365600 13.1293
1690372800 13.1301
1690380000 13.1406
1690387200 13.1333
1690394400 13.1274
1690401600 13.1282
1690408800 13.1360
1690416000 13.1430
1690423200 13.1171
1690430400 13.1187
1690437600 13.1185
1690444800 13.1216
1690452000 13.1161
1690459200 13.1098
1690466400 13.0994
1690473600 13.1002
1690480800 13.0985
1690488000 13.1005
1690495200 13.1030
1690502400 13.1027
1690509600 13.1073
1690516800 13.1057
1690524000 13.1048
1690531200 13.1106
1690538400 13.1070
1690545600 13.1123
1690552800 13.1033
1690560000 13.1031
1690567200 13.1052
1690574400 13.1124
1690581600 13.1093
1690588800 13.1072
1690596000 13.1106
1690603200 13.1110
1690610400 13.1114
1690617600 13.1139
1690624800 13.1123
1690632000 13.1094
1690639200 13.1076
1690646400 13.1087
1690653600 13.1080
1690660800 13.1074
1690668000 13.1039
1690675200 13.1109
1690682400 13.1102
1690689600 13.1100
1690696800 13.1128
1690704000 13.1104
1690711200 13.1118
1690718400 13.1080
1690725600 13.0989
1690732800 13.0939
1690740000 13.0953
1690747200 13.0942
1690754400 13.0982
1690761600 13.1004
1690768800 13.1006
1690776000 13.1015
1690783200 13.0957
1690790400 13.1033
1690797600 13.1025
1690804800 13.0917
1690812000 13.0907
1690819200 13.0909
1690826400 13.0576
1690833600 13.0980
1690840800 13.0979
1690848000 13.0969
1690855200 13.1027
1690862400 13.1012
1690869600 13.0992
1690876800 13.0897
1690884000 13.0876
1690891200 13.0851
1690898400 13.0893
1690905600 13.0942
1690912800 13.0940
1690920000 13.0925
1690927200 13.0901
1690934400 13.0966
1690941600 13.0922
1690948800 13.0896
1690956000 13.0855
1690963200 13.0909
1690970400 13.0888
1690977600 13.0876
1690984800 13.0967
1690992000 13.0982
1690999200 13.1008
1691006400 13.1009
1691013600 13.0958
1691020800 13.0957
1691028000 13.0914
1691035200 13.0881
1691042400 13.0896
1691049600 13.0872
1691056800 13.0892
1691064000 13.0943
1691071200 13.0874
1691078400 13.0932
1691092800 13.1067
1691100000 13.0903
1691107200 13.0924
1691114400 13.0899
1691121600 13.0987
1691128800 13.0889
1691136000 13.0877
1691143200 13.0861
1691150400 13.0885
1691157600 13.0814
1691164800 13.0782
1691172000 13.0786
1691179200 13.0785
1691186400 13.0755
1691193600 13.0740
1691200800 13.0736
1691208000 13.0784
1691215200 13.0808
1691222400 13.0788
1691229600 13.0800
1691236800 13.0819
1691244000 13.0784
1691251200 13.0820
1691258400 13.0779
1691265600 13.0789
1691272800 13.0769
1691280000 13.0776
1691287200 13.0795
1691294400 13.0741
1691301600 13.0778
1691308800 13.0814
1691316000 13.0809
1691323200 13.0823
1691330400 13.0796
1691337600 13.0760
1691344800 13.0739
1691352000 13.0784
1691359200 13.0674
1691366400 13.0655
1691373600 13.0663
1691380800 13.0617
1691388000 13.0659
1691395200 13.0695
1691402400 13.0678
1691409600 13.0659
1691416800 13.0650
1691424000 13.0655
1691431200 13.0640
1691438400 13.0603
1691445600 13.0588
1691452800 13.0502
1691460000 13.0481
1691467200 13.0497
1691474400 13.0506
1691481600 13.0476
1691488800 13.0566
1691496000 13.0508
1691503200 13.0511
1691510400 13.0503
1691517600 13.0395
1691524800 13.0324
1691532000 13.0432
1691539200 13.0443
1691546400 13.0447
1691553600 13.0423
1691560800 13.0403
1691568000 13.0387
1691575200 13.0361
1691582400 13.0307
1691589600 13.0342
1691596800 13.0336
1691604000 13.0391
1691611200 13.0448
1691618400 13.0432
1691625600 13.0471
1691632800 13.0480
1691640000 13.0366
1691647200 13.0436
1691654400 13.0647
1691661600 13.0788
1691668800 13.0586
1691676000 13.0626
1691683200 13.0570
1691690400 13.0549
1691697600 13.0437
1691704800 13.0469
1691712000 13.0488
1691719200 13.0518
1691726400 13.0569
1691733600 13.0509
1691740800 13.0546
1691748000 13.0549
1691755200 13.0547
1691762400 13.0421
1691769600 13.0502
1691776800 13.0508
1691784000 13.0504
1691791200 13.0528
1691798400 13.0517
1691805600 13.0525
1691812800 13.0470
1691820000 13.0508
1691827200 13.0539
1691834400 13.0515
1691841600 13.0533
1691848800 13.0523
1691856000 13.0479
1691863200 13.0464
1691870400 13.0496
1691877600 13.0489
1691884800 13.0500
1691892000 13.0474
1691899200 13.0471
1691906400 13.0494
1691913600 13.0526
1691920800 13.0490
1691928000 10.9821
1691935200 13.0519
1691942400 13.0484
1691949600 13.0467
1691956800 13.0458
1691964000 13.0483
1691971200 13.0507
1691978400 13.0516
1691985600 13.0470
1691992800 13.0510
1692000000 12.9891
1692007200 12.9887
1692014400 12.9905
1692021600 13.0554
1692028800 13.0564
1692036000 13.0463
1692043200 13.0461
1692050400 13.0469
1692057600 13.0488
1692064800 13.0484
1692072000 13.0455
1692079200 13.0433
1692086400 13.0440
1692093600 13.0488
1692100800 13.0032
1692108000 12.9738
1692216000 13.0326
1692237600 13.0319
1692244800 13.0320
1692252000 13.0291
1692259200 13.0401
1692266400 13.0443
1692273600 13.0362
1692280800 13.0308
1692288000 13.0237
1692295200 13.0273
1692302400 13.0252
1692309600 13.0235
1692316800 13.0246
1692324000 13.0265
1692331200 13.0228
1692345600 13.0257
1692352800 13.0230
1692360000 13.0223
1692367200 13.0230
1692374400 13.0280
1692381600 13.0194
1692388800 13.0225
1692396000 13.0190
1692403200 13.0184
1692410400 13.0194
1692417600 13.0230
1692424800 13.0220
1692432000 13.0551
1692439200 13.0480
1692446400 13.0536
1692453600 13.0511
1692460800 13.0530
1692468000 13.0529
1692475200 13.0538
1692482400 13.0545
1692489600 13.0551
1692496800 13.0263
1692504000 13.0275
1692511200 13.0261
1692518400 13.0316
1692525600 13.0289
1692532800 13.0290
1692540000 13.0259
1692547200 13.0297
1692554400 13.0228
1692561600 13.0193
1692568800 13.0200
1692576000 13.0220
1692583200 13.0168
1692590400 13.0166
1692597600 13.0191
1692604800 13.0194
1692612000 13.0553
1692619200 13.0555
1692626400 13.0475
1692633600 13.0528
1692640800 13.0570
1692648000 13.0601
1692655200 13.0678
1692662400 13.0710
1692669600 13.0597
1692676800 13.0855
1692684000 13.0869
1692691200 13.0901
1692698400 13.0583
1692705600 13.0566
1692712800 13.0535
1692720000 13.0616
1692727200 13.0604
1692734400 13.0620
1692741600 13.0572
1692748800 13.0609
1692756000 13.0529
1692763200 13.0503
1692770400 13.0471
1692777600 13.0563
1692784800 13.0521
1692792000 13.0546
1692799200 13.0588
1692806400 13.0605
1692813600 13.0475
1692820800 13.0512
1692828000 13.0494
1692835200 13.0535
1692842400 13.0446
1692849600 13.0459
1692856800 13.0415
1692864000 13.0461
1692871200 13.0448
1692878400 13.0442
1692885600 13.0430
1692892800 13.0430
1692900000 13.0575
1692907200 13.0464
1692914400 13.0544
1692921600 13.0531
1692928800 13.0511
1692936000 13.0502
1692943200 13.0469
1692950400 13.0463
1692957600 13.0507
1692964800 13.0487
1692972000 13.0497
1692979200 13.0523
1692986400 13.0427
1692993600 13.0453
1693000800 13.0384
1693008000 13.0502
1693015200 13.0428
1693022400 13.0431
1693029600 13.0469
1693036800 13.0480
1693044000 13.0440
1693051200 13.0501
1693058400 13.0417
1693065600 13.0425
1693072800 13.0435
1693080000 13.0445
1693087200 13.0425
1693094400 13.0466
1693101600 13.0415
1693108800 13.0441
1693116000 13.0509
1693123200 13.0497
1693130400 13.0592
1693137600 13.0658
1693144800 13.0643
1693152000 13.0657
1693159200 13.0625
1693166400 13.0631
1693173600 13.0565
1693180800 13.0567
1693188000 13.0520
1693195200 13.0534
1693202400 13.0561
1693209600 13.0561
1693216800 13.0540
1693224000 13.0630
1693231200 13.0590
1693238400 13.0582
1693245600 13.0574
1693252800 13.0575
1693260000 13.0574
1693267200 13.0584
1693274400 13.0448
1693281600 13.0355
1693288800 13.0361
1693296000 13.0359
1693303200 13.0315
1693310400 13.0350
1693317600 13.0612
1693332000 13.0579
1693339200 13.0669
1693346400 13.0603
1693353600 13.0608
1693360800 13.0516
1693368000 13.0541
1693375200 13.0572
1693382400 13.0543
1693389600 13.0612
1693396800 13.0676
1693404000 13.0606
1693411200 13.0688
1693418400 13.0542
1693425600 13.0616
1693432800 13.0661
1693440000 13.0595
1693447200 13.0565
1693454400 13.0567
1693461600 13.0500
1693468800 13.0531
1693476000 13.0489
1693483200 13.0471
1693490400 13.0503
1693497600 13.0557
1693504800 13.0462
1693512000 13.0478
1693519200 13.0413
1693526400 13.0424
1693533600 13.0495
1693540800 13.0471
1693548000 13.0415
1693555200 13.0402
1693562400 13.0412
1693569600 13.0470
1693576800 13.0487
1693584000 13.0468
1693591200 13.0490
1693598400 13.0532
1693605600 13.0502
1693612800 13.0529
1693620000 13.0730
1693627200 13.0746
1693634400 13.0734
1693641600 13.0731
1693648800 13.0699
1693656000 13.0756
1693663200 13.0539
1693670400 13.0517
1693677600 13.0491
1693684800 13.0463
1693692000 13.0490
1693699200 13.0540
1693706400 13.0518
1693713600 13.0493
1693720800 13.0464
1693728000 13.0517
1693735200 13.0530
1693742400 13.0542
1693749600 13.0542
1693756800 13.0499
1693764000 13.0555
1693771200 13.0553
1693778400 13.0500
1693785600 13.0496
1693792800 13.0524
1693800000 13.0521
1693807200 13.0543
1693814400 13.0587
1693821600 13.0504
1693828800 13.0474
1693836000 13.0518
1693843200 13.0515
1693850400 13.0440
1693857600 13.0565
1693864800 13.0444
1693872000 13.0475
1693879200 13.0495
1693886400 13.0461
1693893600 13.0450
1693900800 13.0508
1693908000 13.0460
1693915200 13.0425
1693922400 13.0369
1693929600 13.0370
1693936800 13.0373
1693944000 13.0339
1693951200 13.0362
1693958400 13.0343
1693965600 13.0360
1693972800 13.0336
1693980000 13.0354
1693987200 13.0354
1693994400 13.0336
1694001600 13.0336
1694008800 13.0349
1694016000 13.0337
1694023200 13.0299
1694030400 13.0245
1694037600 13.0202
1694044800 13.0289
1694052000 13.0205
1694059200 13.0172
1694066400 12.9608
1694073600 13.0201
1694080800 13.0170
1694088000 13.0173
1694095200 13.0184
1694109600 13.0148
1694116800 13.0345
1694124000 13.0329
1694131200 13.0351
1694138400 13.0288
1694145600 13.0317
1694152800 13.0275
1694160000 13.0281
1694167200 13.0250
1694174400 13.0258
1694181600 13.0473
1694188800 13.0509
1694196000 13.0484
1694203200 13.0467
1694210400 13.0497
1694217600 13.0489
1694224800 13.0478
1694232000 13.0533
1694239200 13.0495
1694246400 13.0485
1694253600 13.0488
1694260800 13.0484
1694268000 13.0468
1694275200 13.0445
1694282400 13.0412
1694289600 13.0495
1694296800 13.0436
1694304000 13.0439
1694311200 13.0452
1694318400 13.0441
1694325600 13.0404
1694332800 13.0466
1694340000 13.0461
1694347200 13.0489
1694354400 13.0407
1694361600 13.0444
1694368800 13.0404
1694376000 13.0497
1694383200 13.0412
1694390400 13.0548
1694397600 13.0539
1694404800 13.0519
1694412000 13.0464
1694419200 13.0451
1694426400 13.0340
1694433600 13.0398
1694440800 13.0414
1694448000 13.0402
1694455200 13.0328
1694462400 13.0448
1694469600 13.0449
1694476800 13.0425
1694484000 13.0449
1694491200 13.0412
1694498400 13.0407
1694505600 13.0403
1694512800 13.0459
1694520000 13.0589
1694527200 13.0514
1694534400 13.0513
1694541600 13.0586
1694548800 13.0555
1694556000 13.0510
1694563200 13.0642
1694570400 13.0662
1694577600 13.0666
1694584800 13.0653
1694592000 13.0718
1694599200 13.0653
1694606400 13.0605
1694613600 13.0533
1694620800 13.0556
1694628000 13.0557
1694635200 13.0518
1694642400 13.0555
1694649600 13.0600
1694656800 13.0592
1694664000 13.0620
1694671200 13.0601
1694678400 13.0574
1694685600 13.0583
1694692800 13.0602
1694700000 13.0586
1694707200 13.0659
1694714400 13.0604
1694721600 13.0547
1694728800 13.0471
1694736000 13.0329
1694743200 13.0342
1694750400 13.0347
1694757600 13.0321
1694764800 13.0302
1694772000 13.0290
1694779200 13.0300
1694786400 13.0229
1694793600 13.0288
1694800800 13.0289
1694808000 13.0351
1694815200 13.0317
1694822400 13.0360
1694829600 13.0325
1694836800 13.0349
1694844000 13.0310
1694851200 13.0363
1694858400 13.0357
1694865600 13.0400
1694872800 13.0347
1694880000 13.0302
1694887200 13.0603
1694894400 13.0622
1694901600 13.0608
1694916000 13.0564
1694923200 13.0563
1694930400 13.0582
1694937600 13.0563
1694944800 13.0558
1694952000 13.0530
1694959200 13.0554
1694966400 13.0540
1694973600 13.0522
1694980800 13.0556
1694988000 13.0553
1694995200 13.0575
1695002400 13.0547
1695009600 13.0549
1695016800 13.0533
1695024000 13.0530
1695031200 13.0519
1695038400 13.0507
1695045600 13.0502
1695052800 13.0575
1695060000 13.0578
1695067200 13.0623
1695074400 13.0620
1695081600 13.0614
1695088800 13.0546
1695103200 13.0507
1695110400 13.0530
1695117600 13.0554
1695124800 13.0621
1695132000 13.0592
1695139200 13.0543
1695146400 13.0521
1695153600 13.0588
1695160800 13.0564
1695168000 13.0748
1695175200 13.0598
1695182400 13.0608
1695189600 13.0613
1695196800 13.0619
1695204000 13.0572
1695211200 13.0583
1695218400 13.0566
1695225600 13.0618
1695232800 13.0667
1695240000 13.0754
1695247200 13.0762
1695254400 13.0762
1695261600 13.0707
1695268800 13.0639
1695276000 13.0970
1695283200 13.1067
1695290400 13.1024
1695304800 13.0986
1695312000 13.1185
1695319200 13.1427
1695326400 13.1475
1695333600 13.1394
1695340800 13.1371
1695348000 13.1346
1695355200 13.1347
1695362400 13.1407
1695369600 13.1386
1695376800 13.1306
1695384000 13.1258
1695391200 13.1266
1695398400 13.1301
1695405600 13.1276
1695412800 13.1190
1695420000 13.1139
1695427200 13.1101
1695434400 13.1087
1695441600 13.1098
1695448800 13.1096
1695456000 13.1154
1695463200 13.1072
1695470400 13.1084
1695477600 13.1123
1695484800 13.1151
1695492000 13.1122
1695506400 13.1178
1695513600 13.1155
1695520800 13.1136
1695528000 13.1138
1695535200 13.1137
1695542400 13.1098
1695549600 13.1167
1695556800 13.1149
1695564000 13.1153
1695571200 13.1112
1695578400 13.1157
1695585600 13.0941
1695592800 13.0930
1695600000 13.0891
1695607200 13.0868
1695614400 13.0928
1695621600 13.0943
1695628800 13.1012
1695636000 13.0949
1695643200 13.0995
1695650400 13.1028
1695657600 13.1010
1695664800 13.1015
1695672000 13.0982
1695679200 13.0409
1695686400 13.0282
1695693600 13.0299
1695700800 13.0278
1695708000 13.0238
1695715200 13.0227
1695722400 13.0275
1695729600 13.0223
1695736800 13.0225
1695744000 13.0225
1695751200 13.0195
1695758400 13.0209
1695765600 13.0201
1695772800 13.0219
1695780000 13.0198
1695787200 13.0225
1695794400 13.0189
1695801600 13.0164
1695808800 13.0154
1695816000 13.0119
1695823200 13.0102
1695830400 13.0110
1695837600 13.0149
1695844800 13.0228
1695852000 13.0213
1695859200 13.0299
1695866400 13.0203
1695873600 13.0224
1695880800 13.0151
1695888000 13.0235
1695895200 13.0222
1695902400 13.0271
1695909600 13.0270
1695916800 13.0261
1695924000 13.0211
1696003200 13.0201
1696010400 13.0169
1696017600 13.0185
1696024800 13.0196
1696032000 13.0184
1696039200 13.0132
1696046400 13.0395
1696053600 13.0416
1696060800 13.0140
1696068000 13.0135
1696075200 13.0145
1696082400 13.0131
1696089600 12.9817
1696096800 12.9834
1696104000 12.9813
1696111200 12.9799
1696118400 12.9812
1696125600 12.9826
1696132800 12.9780
1696140000 12.9729
1696147200 12.9761
1696154400 12.9753
1696161600 12.9781
1696168800 12.9662
1696176000 12.9671
1696183200 12.9641
1696190400 12.9661
1696197600 12.9669
1696204800 12.9679
1696212000 12.9656
1696219200 12.9655
1696226400 12.9690
1696233600 12.9827
1696240800 12.9890
1696248000 12.9862
1696255200 12.9674
1696262400 12.9620
1696269600 12.9557
1696276800 12.9618
1696284000 12.9646
1696291200 12.9691
1696298400 12.9704
1696305600 12.9695
1696312800 12.9590
1696320000 12.9674
1696327200 12.9630
1696334400 12.9628
1696341600 12.9603
1696348800 10.9289
1696356000 12.9637
1696363200 12.9648
1696370400 12.9642
1696377600 12.9730
1696384800 12.9614
1696392000 12.9583
1696399200 12.9514
1696406400 12.9387
1696413600 12.9399
1696420800 12.9393
1696428000 12.9407
1696435200 12.9435
1696442400 12.9421
1696449600 12.9443
1696456800 12.9453
1696464000 12.9481
1696471200 12.9407
1696478400 12.9388
1696485600 12.9382
1696492800 12.9394
1696500000 12.9425
1696507200 12.9433
1696514400 12.9408
1696521600 12.9459
1696528800 12.9377
1696536000 12.9344
1696543200 12.9344
1696550400 12.9406
1696557600 12.9395
1696564800 12.9400
1696579200 12.9367
1696586400 12.9355
1696593600 12.9405
1696600800 12.9399
1696608000 12.9382
1696615200 12.9373
1696622400 12.9414
1696629600 12.9483
1696636800 12.9478
1696644000 12.9483
1696658400 12.9454
1696665600 12.9512
1696672800 12.9471
1696680000 12.9485
1696687200 12.9473
1696694400 12.9524
1696701600 12.9453
1696708800 12.9440
1696716000 12.9450
1696723200 12.9441
1696730400 12.9451
1696737600 12.9445
1696744800 12.9343
1696752000 12.9376
1696759200 12.9424
1696766400 12.9443
1696773600 12.9423
1696780800 12.9442
1696788000 12.9379
1696795200 12.9420
1696802400 12.9513
1696809600 12.9475
1696816800 12.9488
1696824000 12.9523
1696831200 12.9428
1696838400 12.9452
1696845600 12.9456
1696852800 12.9474
1696860000 12.9411
1696867200 12.9429
1696874400 12.9406
1696881600 12.9428
1696888800 12.9421
1696896000 12.9444
1696903200 12.9420
1696910400 12.9408
1696917600 12.9271
1696924800 12.9266
1696932000 12.9301
1696939200 12.9330
1696946400 12.9271
1696953600 12.9230
1696960800 12.9283
1696968000 12.9346
1696975200 12.9320
1696982400 12.9395
1696989600 12.9392
1696996800 12.9420
1697004000 12.9332
1697011200 12.9333
1697018400 12.9264
1697025600 12.9295
1697032800 12.9259
1697040000 12.9374
1697047200 12.9362
1697054400 12.9371
1697061600 12.9254
1697068800 12.9242
1697076000 12.9229
1697083200 12.9219
1697090400 12.9995
1697097600 12.9244
1697104800 12.9224
1697112000 12.9300
1697119200 12.9227
1697126400 12.9267
1697133600 12.9182
1697140800 12.9143
1697148000 12.9242
1697155200 12.9257
1697162400 12.9307
1697169600 12.9289
1697176800 12.9208
1697184000 12.9215
1697191200 12.9243
1697198400 12.9274
1697205600 12.9287
1697212800 12.9327
1697220000 12.9296
1697227200 12.9337
1697234400 12.9357
1697241600 12.9331
1697248800 12.9400
1697256000 12.9373
1697263200 12.9294
1697270400 12.9356
1697277600 12.9337
1697284800 12.9351
1697292000 12.9328
1697299200 12.9261
1697306400 12.9363
1697313600 12.9383
1697320800 12.9391
1697328000 12.9394
1697335200 12.9391
1697342400 12.9400
1697349600 12.9396
1697356800 12.9300
1697364000 12.9394
1697371200 12.9420
1697378400 12.9385
1697385600 12.9395
1697392800 12.9460
1697400000 12.9461
1697407200 12.9445
1697414400 12.9426
1697421600 12.9382
1697428800 12.9369
1697436000 12.9386
1697443200 12.9415
1697450400 12.9426
1697457600 12.9517
1697464800 12.9484
1697472000 12.9485
1697479200 12.9117
1697486400 12.9160
1697493600 12.9498
1697500800 12.9556
1697508000 12.9591
1697515200 12.9539
1697522400 12.9542
1697529600 12.9499
1697536800 12.9578
1697544000 12.9573
1697551200 12.9497
1697558400 12.9495
1697565600 12.9575
1697572800 12.9419
1697580000 12.9323
1697587200 12.9387
1697594400 12.9289
1697601600 12.9349
1697608800 12.9320
1697616000 12.9335
1697623200 12.9369
1697630400 12.9430
1697652000 12.9426
1697659200 12.9470
1697666400 12.9483
1697673600 12.9522
1697680800 12.9550
1697688000 12.9492
1697695200 12.9458
1697702400 12.9409
1697709600 12.9443
1697716800 12.9411
1697724000 12.9408
1697731200 12.9491
1697738400 12.9432
1697745600 12.9316
1697752800 12.9311
1697760000 12.9375
1697767200 12.9271
1697774400 12.9316
1697781600 12.9286
1697788800 12.9294
1697796000 12.9348
1697803200 12.9344
1697810400 12.9275
1697817600 12.9429
1697824800 12.9347
1697832000 12.9263
1697839200 12.9252
1697846400 12.9262
1697853600 12.9227
1697860800 12.9241
1697868000 12.9350
1697875200 12.9369
1697882400 12.9362
1697889600 12.9382
1697896800 12.9324
1697904000 12.9246
1697911200 12.9244
1697918400 12.9289
1697925600 12.9370
1697932800 12.9335
1697940000 12.9317
1697947200 12.9265
1697954400 12.9192
1697961600 12.9242
1697968800 12.9236
1697976000 12.9250
1697983200 12.9171
1697990400 12.9210
1697997600 12.9215
1698004800 12.9189
1698012000 12.9133
1698019200 12.9183
1698026400 12.9230
1698033600 12.9150
1698040800 12.9195
1698048000 12.9054
1698055200 12.9134
1698062400 12.9121
1698069600 12.9154
1698076800 12.9230
1698084000 12.9216
1698091200 12.9129
1698098400 12.9244
1698105600 12.9232
1698112800 12.9248
1698120000 12.9238
1698127200 12.9241
1698134400 12.9269
1698141600 12.9260
1698148800 12.9223
1698156000 12.9257
1698163200 12.9255
1698170400 12.9289
1698177600 12.9309
1698184800 12.9299
1698192000 12.9314
1698199200 12.9293
1698206400 12.9339
1698213600 12.9366
1698220800 12.9286
1698228000 12.9132
1698235200 12.9180
1698242400 12.9123
1698249600 12.9159
1698256800 12.9113
1698264000 12.9073
1698271200 12.9133
1698278400 12.9149
1698285600 12.9131
1698292800 12.9110
1698300000 12.9062
1698307200 12.8842
1698314400 12.9055
1698321600 12.9337
1698328800 12.9111
1698336000 12.9141
1698343200 12.9083
1698350400 12.9074
1698357600 12.9101
1698364800 12.9091
1698372000 12.9035
1698379200 12.9064
1698386400 12.9022
1698393600 12.9020
1698400800 12.8990
1698408000 12.9030
1698415200 12.8937
1698422400 12.8940
1698429600 12.9005
1698436800 12.8939
1698444000 12.8939
1698451200 12.8886
1698458400 12.8885
1698465600 12.8945
1698472800 12.8913
1698480000 12.8878
1698487200 12.8957
1698494400 12.8913
1698501600 12.8901
1698508800 12.8871
1698516000 12.8841
1698523200 12.8818
1698530400 12.8836
1698537600 12.8844
1698544800 12.8860
1698552000 12.8829
1698559200 12.8771
1698566400 12.8791
1698573600 12.8950
1698580800 12.8838
1698588000 12.8856
1698595200 12.8935
1698602400 12.8784
1698609600 12.8836
1698616800 12.8814
1698624000 12.8844
1698631200 12.8788
1698638400 12.8819
1698645600 12.8720
1698652800 12.8818
1698660000 12.8801
1698667200 12.8772
1698674400 12.8861
1698681600 12.8636
1698688800 12.8670
1698696000 12.8620
1698703200 12.8652
1698710400 12.8658
1698717600 12.8733
1698724800 12.8604
1698732000 12.8782
1698739200 12.8820
1698746400 12.8698
1698753600 12.8545
1698760800 12.8576
1698768000 12.8594
1698775200 12.8591
1698782400 12.8730
1698789600 12.8741
1698796800 12.8663
1698804000 12.8702
1698811200 12.8683
1698818400 12.8771
1698825600 12.8829
1698832800 12.8824
1698840000 12.8885
1698847200 12.8875
1698854400 12.8952
1698861600 12.8853
1698868800 12.8981
1698876000 12.8747
1698883200 12.8781
1698890400 12.8852
1698897600 12.8760
1698904800 12.8749
1698912000 12.8838
1698919200 12.8742
1698926400 12.8765
1698933600 12.8771
1698940800 12.8763
1698948000 12.8684
1698955200 12.8575
1698962400 12.8667
1698969600 12.8734
1698976800 12.8709
1698984000 12.8695
1698991200 12.8705
1698998400 12.8585
1699005600 12.8577
1699012800 12.8576
1699020000 12.8564
1699027200 12.8536
1699034400 12.8626
1699041600 12.8493
1699048800 12.8475
1699063200 12.8447
1699070400 12.8378
1699077600 12.8328
1699084800 12.8441
1699092000 12.8430
1699099200 12.8531
1699106400 12.8557
1699113600 12.8590
1699120800 12.8547
1699128000 12.8369
1699135200 12.8428
1699142400 12.8404
1699149600 12.8420
1699156800 12.8423
1699164000 12.8387
1699171200 12.8362
1699185600 12.8360
1699192800 12.8364
1699200000 12.8404
1699207200 12.8408
1699214400 12.8402
1699221600 12.8415
1699228800 12.8405
1699236000 12.8360
1699243200 12.8367
1699250400 12.8389
1699264800 12.8434
1699272000 12.8350
1699279200 12.8348
1699286400 12.8310
1699293600 12.8160
1699308000 12.8322
1699315200 12.8325
1699322400 12.8248
1699329600 12.8254
1699336800 12.8216
1699344000 12.8200
1699351200 12.8161
1699365600 12.8179
1699372800 12.8144
1699380000 12.8117
1699387200 12.8144
1699394400 12.8109
1699401600 12.8072
1699408800 12.8049
1699416000 12.8020
1699423200 12.8062
1699430400 12.8071
1699437600 12.8063
1699444800 12.8038
1699452000 12.8043
1699459200 12.8104
1699466400 12.8031
1699473600 12.8156
1699480800 12.8287
1699488000 12.8309
1699495200 12.8391
1699502400 12.8356
1699509600 12.8251
1699516800 12.8246
1699524000 12.8195
1699531200 12.8188
1699538400 12.8168
1699545600 12.8085
1699552800 12.8058
1699560000 12.8139
1699567200 12.8133
1699574400 12.8165
1699581600 12.8196
1699588800 12.8162
1699596000 12.7435
1699603200 12.7086
1699617600 12.7083
1699624800 12.7149
1699632000 12.7210
1699639200 12.7119
1699646400 12.7139
1699653600 12.7185
1699660800 12.7175
1699668000 12.7300
1699675200 12.7310
1699682400 12.7272
1699689600 12.7316
1699696800 12.7216
1699704000 12.7238
1699711200 12.7252
1699718400 12.7304
1699725600 12.7293
1699732800 12.7305
1699740000 12.7336
1699747200 12.7367
1699754400 12.7314
1699761600 12.7318
1699768800 12.7319
1699776000 12.7321
1699783200 12.7294
1699790400 12.7306
1699797600 12.7285
1699804800 12.7236
1699812000 12.7215
1699819200 12.7227
1699826400 12.7250
1699833600 12.7273
1699840800 12.7263
1699848000 12.7251
1699855200 12.7226
1699862400 12.7271
1699869600 12.7237
1699876800 12.7269
1699884000 12.7213
1699891200 12.7081
1699898400 12.7171
1699905600 12.7161
1699912800 12.7120
1699920000 12.7116
1699927200 12.7112
1699934400 12.7159
1699941600 12.7133
1699948800 12.7178
1699956000 12.7176
1699963200 12.7168
1699970400 12.7083
1699977600 12.7115
1699984800 12.7092
1699992000 12.7088
1699999200 12.7170
1700006400 12.7132
1700013600 12.7135
1700020800 12.7143
1700028000 12.7115
1700035200 12.7205
1700042400 12.7176
1700049600 12.7168
1700056800 12.7187
1700064000 12.7290
1700078400 12.7276
1700092800 12.7281
1700100000 12.7287
1700107200 12.7326
1700114400 12.7292
1700121600 12.7256
1700136000 12.7279
1700143200 12.7296
1700150400 12.7374
1700157600 12.7289
1700164800 12.7284
1700172000 12.7235
1700179200 12.7269
1700186400 12.7231
1700193600 12.7228
1700200800 12.7199
1700208000 12.7277
1700215200 12.7116
1700222400 12.7079
1700229600 12.7030
1700236800 12.7051
1700244000 12.7053
1700251200 12.7101
1700258400 12.7091
1700265600 12.7070
1700280000 12.7035
1700287200 12.7018
1700294400 12.7034
1700301600 12.7050
1700308800 12.7022
1700316000 12.6972
1700323200 12.7002
1700330400 12.6954
1700337600 12.7056
1700344800 12.7088
1700352000 12.7053
1700359200 12.7019
1700366400 12.7017
1700388000 12.6970
1700395200 12.8385
1700402400 12.8400
1700416800 12.8420
1700424000 12.8429
1700431200 12.8411
1700438400 12.8452
1700445600 12.8452
1700452800 12.8479
1700460000 12.8445
1700467200 12.8463
1700474400 12.8472
1700481600 12.8509
1700488800 12.8491
1700496000 12.8476
1700503200 12.8459
1700510400 12.8520
1700517600 12.8516
1700524800 12.8517
1700532000 12.8495
1700539200 12.8472
1700546400 12.8492
1700553600 12.8663
1700560800 12.8486
1700568000 12.8466
1700575200 12.8438
1700582400 12.8417
1700589600 12.8409
1700596800 12.8409
1700604000 12.8471
1700611200 12.8444
1700618400 12.8418
1700625600 12.8388
1700632800 12.8385
1700640000 12.8371
1700647200 12.8309
1700654400 12.8336
1700661600 12.8310
1700668800 12.8296
1700676000 12.8284
1700683200 12.8345
1700690400 12.8364
1700697600 12.8434
1700704800 12.8399
1700712000 12.8367
1700719200 12.8423
1700726400 12.8488
1700733600 12.8401
1700740800 12.8442
1700748000 12.8353
1700755200 12.8382
1700762400 12.8248
1700769600 12.8546
1700776800 12.8518
1700784000 12.8722
1700791200 12.8616
1700798400 12.8498
1700805600 12.8479
1700812800 12.8447
1700820000 12.8439
1700827200 12.8490
1700834400 12.8493
1700841600 12.8489
1700848800 12.8446
1700856000 12.8522
1700863200 12.8415
1700870400 12.8454
1700877600 12.8459
1700884800 12.8448
1700892000 12.8468
1700899200 12.8451
1700906400 12.8452
1700913600 12.8448
1700920800 12.8441
1700928000 12.8485
1700935200 12.8414
1700942400 12.8435
1700949600 12.8415
1700956800 12.8437
1700964000 12.8414
1700971200 12.8386
1700978400 12.8372
1700985600 12.8514
1700992800 12.8501
1701000000 12.8741
1701007200 12.8769
1701014400 12.8711
1701021600 12.8623
1701028800 12.8595
1701036000 12.8575
1701043200 12.8436
1701050400 12.8376
1701057600 12.8342
1701064800 12.8359
1701072000 12.8389
1701079200 12.8301
1701086400 12.8367
1701093600 12.8342
1701100800 12.8302
1701108000 12.8318
1701115200 12.8267
1701122400 12.8175
1701129600 12.8352
1701136800 12.8210
1701144000 12.8102
1701151200 12.8163
1701158400 12.8161
1701165600 12.8158
1701172800 12.8161
1701180000 12.8153
1701187200 12.8158
1701194400 12.8127
1701201600 12.8143
1701208800 12.8178
1701216000 12.8177
1701223200 12.8310
1701230400 12.8362
1701237600 12.8313
1701244800 12.8277
1701252000 12.8371
1701259200 12.8353
1701266400 12.8362
1701273600 12.8404
1701280800 12.8396
1701288000 12.8407
1701295200 12.8318
1701302400 12.8365
1701309600 12.8346
1701316800 12.8347
1701324000 12.8288
1701331200 12.8304
1701338400 12.8308
1701345600 12.8306
1701352800 12.8241
1701360000 12.8211
1701367200 12.8236
1701374400 12.8286
1701381600 12.8301
1701388800 12.8320
1701396000 12.8226
1701403200 12.8172
1701410400 12.8193
1701417600 12.8192
1701424800 12.8181
1701432000 12.8220
1701439200 12.8265
1701446400 12.8184
1701453600 12.8219
1701460800 12.8191
1701468000 12.8177
1701475200 12.8202
1701482400 12.8241
1701489600 12.8223
1701496800 12.8208
1701504000 12.8220
1701511200 12.8098
1701518400 12.8230
1701525600 12.8306
1701532800 12.8172
1701540000 12.8161
1701547200 12.8179
1701554400 12.8194
1701561600 12.8202
1701568800 12.8207
1701576000 12.8251
1701583200 12.8212
1701590400 12.8230
1701597600 12.8195
1701604800 12.8161
1701612000 12.8177
1701619200 12.8187
1701626400 12.8191
1701633600 12.8264
1701640800 12.8250
1701648000 12.8214
1701655200 12.8170
1701662400 12.8184
1701669600 12.8151
1701676800 12.8126
1701684000 12.8073
1701691200 12.8162
1701698400 12.8141
1701705600 12.8184
1701712800 12.8198
1701720000 12.8098
1701727200 12.8092
1701734400 12.8069
1701741600 12.8110
1701748800 12.8092
1701756000 12.8076
1701763200 12.8127
1701770400 12.8110
1701777600 12.8077
1701784800 12.8144
1701792000 12.8163
1701799200 12.8144
1701806400 12.8178
1701813600 12.8228
1701820800 12.8225
1701828000 12.8198
1701835200 12.8204
1701842400 12.8195
1701849600 12.8143
1701856800 12.8124
1701864000 12.8120
1701871200 12.8164
1701878400 12.8173
1701885600 12.8176
1701892800 12.7914
1701900000 12.8056
1701907200 12.8079
1701914400 12.8070
1701921600 12.8075
1701928800 12.8103
1701936000 12.8080
1701943200 12.8042
1701950400 12.8063
1701957600 12.7903
1701964800 12.7944
1701972000 12.7878
1701979200 12.7875
1701986400 12.7878
1701993600 12.7989
1702000800 12.7865
1702008000 12.7910
1702015200 12.7817
1702022400 12.7831
1702029600 12.7857
1702036800 12.7928
1702044000 12.7774
1702051200 12.7815
1702058400 12.7829
1702065600 12.7835
1702072800 12.7820
1702080000 12.7881
1702087200 12.7793
1702094400 12.7857
1702101600 12.7843
1702108800 12.7811
1702116000 12.7831
1702123200 12.7902
1702130400 12.7869
1702137600 12.7807
1702144800 12.7776
1702152000 12.7749
1702159200 12.7804
1702166400 12.7842
1702173600 12.7906
1702180800 12.7856
1702188000 12.7792
1702195200 12.7769
1702202400 12.7832
1702209600 12.7871
1702216800 12.7907
1702224000 12.7917
1702231200 12.7960
1702238400 12.7990
1702245600 12.7930
1702252800 12.7895
1702260000 12.7885
1702267200 12.7849
1702274400 12.7874
1702281600 12.7877
1702288800 12.7888
1702296000 12.7905
1702303200 12.7884
1702310400 12.7877
1702317600 12.7822
1702324800 12.7901
1702332000 12.7475
1702339200 12.7914
1702346400 12.7925
1702353600 12.7884
1702360800 12.7928
1702368000 12.7934
1702375200 12.8002
1702382400 12.8016
1702389600 12.7980
1702396800 12.7964
1702404000 12.7932
1702411200 12.7740
1702418400 12.7953
1702425600 12.7972
1702432800 12.7909
1702440000 12.7941
1702447200 12.7964
1702454400 12.7946
1702461600 12.7980
1702468800 12.7966
1702476000 12.7913
1702483200 12.7879
1702497600 12.7906
1702504800 12.7955
1702512000 12.7969
1702519200 12.7996
1702526400 12.7985
1702533600 12.7936
1702540800 12.7908
1702548000 12.7911
1702555200 12.7915
1702562400 12.7891
1702569600 12.7894
1702576800 12.7873
1702584000 12.7763
1702591200 12.7846
1702598400 12.7849
1702605600 12.7868
1702612800 12.7878
1702620000 12.7868
1702627200 12.7907
1702634400 12.7937
1702641600 12.7978
1702648800 12.7972
1702656000 12.7941
1702663200 12.7910
1702670400 12.7949
1702677600 12.7932
1702684800 12.7960
1702692000 12.7956
1702699200 12.7960
1702706400 12.7916
1702713600 12.7947
1702720800 12.7927
1702728000 12.7896
1702735200 12.7925
1702742400 12.7938
1702749600 12.7942
1702756800 12.7960
1702850400 12.7770
1702857600 12.7772
1702864800 12.7751
1702872000 12.7790
1702879200 12.7783
1702886400 12.7747
1702893600 12.7823
1702900800 12.7853
1702908000 12.7822
1702915200 12.7756
1702922400 12.7734
1702929600 12.7735
1702936800 12.7842
1702944000 12.7864
1702951200 12.7843
1702958400 12.7797
1702965600 12.7778
1702972800 12.7825
1702980000 12.7710
1702987200 12.7750
1702994400 12.7702
1703001600 12.7739
1703008800 12.7726
1703016000 12.7690
1703023200 12.7693
1703030400 12.7689
1703037600 12.7664
1703044800 12.7649
1703052000 12.7575
1703059200 12.7531
1703066400 12.7547
1703073600 12.7567
1703080800 12.7594
1703095200 12.7706
1703102400 12.7651
1703109600 12.7651
1703116800 12.7663
1703124000 12.7675
1703131200 12.7648
1703138400 12.7631
1703145600 12.7686
1703152800 12.7684
1703160000 12.7764
1703167200 12.7745
1703174400 12.7747
1703181600 12.7756
1703196000 12.7741
1703203200 12.7757
1703210400 12.7707
1703217600 12.7663
1703224800 12.7598
1703232000 12.7603
1703239200 12.7580
1703246400 12.7578
1703260800 12.7655
1703268000 12.7712
1703275200 12.7661
1703282400 12.7681
1703289600 12.7705
1703296800 12.7685
1703304000 12.7718
1703311200 12.7696
1703318400 12.7678
1703325600 12.7670
1703332800 12.7717
1703340000 12.7760
1703347200 12.7764
1703354400 12.7769
1703368800 12.7731
1703376000 12.7743
1703383200 12.7715
1703390400 12.7745
1703397600 12.7710
1703404800 12.7729
1703412000 12.7742
1703419200 12.7705
1703426400 12.7704
1703433600 12.7705
1703440800 12.7728
1703448000 12.7773
1703455200 12.7756
1703462400 12.7739
1703469600 12.7820
1703476800 12.7812
1703484000 12.7825
1703491200 12.7717
1703498400 12.7709
1703505600 12.7788
1703512800 12.7800
1703520000 12.7835
1703527200 12.7790
1703534400 12.7745
1703541600 12.7927
1703548800 12.7938
1703556000 12.7825
1703563200 12.7839
1703570400 12.7844
1703577600 12.7873
1703584800 12.7857
1703592000 12.7887
1703599200 12.7867
1703606400 12.7834
1703613600 12.7783
1703620800 12.7794
1703628000 12.7811
1703635200 12.7848
1703642400 12.7830
1703649600 12.7805
1703656800 12.7757
1703664000 12.7946
1703671200 12.7926
1703678400 12.7969
1703685600 12.7881
1703692800 12.7914
1703700000 12.7908
1703707200 12.7926
1703714400 12.7890
1703721600 12.7943
1703728800 12.7888
1703736000 12.7895
1703743200 12.7868
1703750400 12.7860
1703757600 12.7727
1703764800 12.7777
1703772000 12.7714
1703779200 12.7790
1703786400 12.7719
1703793600 12.7661
1703800800 12.7731
1703808000 12.7717
1703815200 12.7658
1703822400 12.7661
1703829600 12.7646
1703836800 12.7657
1703844000 12.7592
1703851200 12.7611
1703858400 12.7649
1703865600 12.7656
1703872800 12.7641
1703880000 12.7633
1703887200 12.7609
1703894400 12.7665
1703901600 12.7682
1703908800 12.7670
1703916000 12.7672
1703923200 12.7639
1703930400 12.7661
1703937600 12.7670
1703944800 12.7709
1703952000 12.7688
1703959200 12.7704
1703966400 12.7741
1703973600 12.7692
1703980800 12.7724
1703988000 12.7674
1703995200 12.7685
1704002400 12.7723
1704009600 12.7717
1704016800 12.7672
1704024000 12.7676
1704031200 12.7622
1704038400 12.7640
1704045600 12.7636
1704052800 12.7647
1704060000 12.7614
1704067200 12.7607
1704074400 12.7622
1704081600 12.7627
1704088800 12.7580
1704096000 12.7578
1704103200 12.7550
1704110400 12.7593
1704117600 12.7645
1704124800 12.7648
1704132000 12.7666
1704139200 12.7724
1704146400 12.7716
1704153600 12.7742
1704160800 12.7719
1704168000 12.7738
1704175200 12.7761
1704182400 12.7680
1704189600 12.7670
1704196800 12.7670
1704204000 12.7630
1704211200 12.7648
1704218400 12.7599
1704232800 12.7602
1704240000 12.7613
1704247200 12.7728
1704254400 12.7735
1704261600 12.7709
1704268800 12.7674
1704276000 12.7663
1704283200 12.7747
1704290400 12.7700
1704297600 12.7697
1704304800 12.7655
1704312000 12.7656
1704319200 12.7691
1704326400 12.7622
1704333600 12.7581
1704340800 12.7552
1704348000 12.7529
1704355200 12.7522
1704362400 12.7512
1704369600 12.7573
1704376800 12.7466
1704384000 12.7487
1704391200 12.7498
1704398400 12.7544
1704405600 12.7545
1704412800 12.7530
1704420000 12.7531
1704427200 12.7573
1704434400 12.7486
1704441600 12.7519
1704448800 12.7399
1704456000 12.7384
1704463200 12.7357
1704470400 12.7454
1704499200 12.7674
1704506400 12.7638
1704513600 12.7669
1704520800 12.7687
1704528000 12.7663
1704535200 12.7394
1704542400 12.7403
1704549600 12.7411
1704556800 12.7365
1704564000 12.7363
1704571200 12.7397
1704578400 12.7387
1704585600 12.7382
1704592800 12.7409
1704600000 12.7406
1704607200 12.7362
1704614400 12.7361
1704621600 12.7356
1704636000 12.7357
1704643200 12.7379
1704650400 12.7368
1704657600 12.7341
1704664800 12.7393
1704672000 12.7548
1704679200 12.7568
1704686400 12.7509
1704693600 12.7520
1704700800 12.7475
1704708000 12.7468
1704715200 12.7436
1704722400 12.7292
1704729600 12.7258
1704736800 12.7278
1704744000 12.7309
1704751200 12.7315
1704758400 12.7313
1704765600 12.7262
1704772800 12.7282
1704780000 12.7252
1704787200 12.7266
1704794400 12.7223
1704801600 12.7245
1704808800 12.7263
1704816000 12.7279
1704823200 12.7355
1704830400 12.7248
1704837600 12.7258
1704844800 12.7164
1704852000 12.7191
1704859200 12.7145
1704866400 12.7338
1704873600 12.7466
1704880800 12.7477
1704888000 12.7368
1704895200 12.7392
1704902400 12.7405
1704909600 12.7374
1704916800 12.7353
1704924000 12.7462
1704931200 12.7426
1704938400 12.7463
1704945600 12.7465
1704952800 12.7376
1704960000 12.7404
1704967200 12.7416
1704974400 12.7385
1704981600 12.7299
1704988800 12.7368
1704996000 12.7393
1705003200 12.7438
1705010400 12.7516
1705017600 12.7438
1705024800 12.7389
1705032000 12.7434
1705039200 12.7463
1705046400 12.8158
1705053600 12.8128
1705068000 12.8296
1705075200 12.8164
1705082400 12.8390
1705089600 12.8043
1705096800 12.8032
1705104000 12.8098
1705118400 12.8032
1705125600 12.8018
1705132800 12.7996
1705140000 12.7984
1705147200 12.8015
1705154400 12.8237
1705161600 12.8059
1705176000 12.8048
1705183200 12.8040
1705197600 12.8044
1705204800 12.8032
1705212000 12.8041
1705219200 12.8025
1705226400 12.8010
1705233600 12.8001
1705240800 12.8014
1705248000 12.7864
1705255200 12.7830
1705262400 12.7874
1705269600 12.7821
1705276800 12.7885
1705284000 12.7902
1705291200 12.7899
1705298400 12.7831
1705320000 12.7842
1705327200 12.7873
1705341600 12.7844
1705370400 12.8066
1705377600 12.8061
1705392000 12.8012
1705399200 12.8052
1705413600 12.8050
1705420800 12.8020
1705428000 12.7912
1705435200 12.7896
1705442400 12.7897
1705456800 12.7790
1705464000 12.7784
1705478400 12.7769
1705485600 12.7745
1705492800 12.7588
1705500000 12.7615
1705507200 12.7655
1705514400 12.7657
1705564800 12.7593
1705579200 12.7575
1705586400 12.7532
1705600800 12.7513
1705615200 12.7540
1705629600 12.7518
1705636800 12.7510
1705644000 12.7506
1705651200 12.7553
1705658400 12.7515
1705665600 12.7572
1705672800 12.7522
1705680000 12.7578
1705694400 12.7603
1705744800 12.7636
1705752000 12.7665
1705766400 12.7672
1705773600 12.7665
1705780800 12.7676
1705788000 12.7789
1705795200 12.7702
1705802400 12.7667
1705809600 12.7743
1705816800 12.7738
1705824000 12.7686
1705831200 12.7681
1705845600 12.7658
1705852800 12.7679
1705860000 12.7626
1705867200 12.7656
1705874400 12.7681
1705881600 12.7700
1705888800 12.7704
1705896000 12.7696
1705903200 12.7681
1705910400 12.7690
1705917600 12.7697
1705924800 12.7656
1705932000 12.7666
1705939200 12.7615
1705946400 12.7538
1705953600 12.7588
1705960800 12.7638
1705968000 12.7677
1705975200 12.7594
1705982400 12.7582
1706004000 12.7586
1706011200 12.7566
1706018400 12.7645
1706025600 12.7634
1706032800 12.7617
1706040000 12.7636
1706047200 12.7486
1706054400 12.7531
1706061600 12.7472
1706068800 12.7462
1706076000 12.7447
1706083200 12.7429
1706090400 12.7505
1706097600 12.7505
1706104800 12.7536
1706112000 12.7616
1706119200 12.7659
1706126400 12.7621
1706133600 12.7596
1706140800 12.7585
1706148000 12.7544
1706155200 12.7534
1706162400 12.7514
1706169600 12.7512
1706176800 12.7539
1706191200 12.7607
1706198400 12.7640
1706205600 12.7561
1706212800 12.7524
1706220000 12.7518
1706227200 12.7585
1706234400 12.7730
1706241600 12.7717
1706248800 12.7742
1706256000 12.7664
1706263200 12.7658
1706270400 12.7600
1706277600 12.7586
1706284800 12.7613
1706349600 12.7565
1706356800 12.7603
1706364000 12.7515
1706371200 12.7553
1706378400 12.7622
1706385600 12.7612
1706392800 12.7593
1706400000 12.7578
1706407200 12.7799
1706414400 12.7814
1706421600 12.7662
1706428800 12.7653
1706436000 12.7592
1706443200 12.7600
1706450400 12.7677
1706457600 12.7632
1706464800 12.7622
1706472000 12.7624
1706479200 12.7688
1706486400 12.7747
1706493600 12.7706
1706500800 12.7648
1706508000 12.7626
1706515200 12.7662
1706522400 12.7581
1706529600 12.7790
1706536800 12.7850
1706544000 12.7646
1706551200 12.7638
1706558400 12.7580
1706565600 12.7637
1706572800 12.7629
1706580000 12.7598
1706587200 12.7559
1706594400 12.7538
1706601600 12.7572
1706608800 12.7583
1706616000 12.7583
1706623200 12.7614
1706630400 12.7639
1706637600 12.7616
1706644800 12.7403
1706652000 12.7456
1706659200 12.7392
1706666400 12.7414
1706673600 12.7413
1706680800 12.7420
1706688000 12.7444
1706695200 12.7439
1706702400 12.7345
1706709600 12.7299
1706716800 12.7321
1706724000 12.7264
1706731200 12.7266
1706738400 12.7255
1706745600 12.7207
1706752800 12.7276
1706760000 12.7245
1706767200 12.7253
1706774400 12.7240
1706781600 12.7211
1706788800 12.7232
1706796000 12.7003
1706803200 12.7390
1706810400 12.7359
1706817600 12.7305
1706824800 12.7288
1706832000 12.7296
1706839200 12.7283
1706846400 12.7231
1706853600 12.7159
1706860800 12.7221
1706868000 12.7242
1706875200 12.7273
1706882400 12.7269
1706889600 12.7295
1706896800 12.7259
1706904000 12.7356
1706911200 12.7335
1706918400 12.7319
1706925600 12.7296
1706932800 12.7326
1706940000 12.7392
1706947200 12.7359
1706954400 12.7363
1706961600 12.7458
1706968800 12.7482
1706976000 12.7441
1706983200 12.7450
1706990400 12.7315
1706997600 12.7314
1707004800 12.7363
1707012000 12.7347
1707019200 12.7363
1707026400 12.7401
1707033600 12.7388
1707040800 12.7372
1707048000 12.7414
1707062400 12.7403
1707069600 12.7386
1707076800 12.7482
1707084000 12.7475
1707091200 12.7439
1707098400 12.7417
1707105600 12.7421
1707112800 12.7449
1707120000 12.7501
1707127200 12.7584
1707134400 12.7407
1707141600 12.7399
1707148800 12.7414
1707156000 12.7415
1707163200 12.7387
1707170400 12.7364
1707177600 12.7465
1707184800 12.7531
1707192000 12.7457
1707199200 12.7476
1707206400 12.7529
1707213600 12.7437
1707220800 12.7428
1707228000 12.7409
1707235200 12.7334
1707242400 12.7329
1707249600 12.7390
1707256800 12.7401
1707264000 12.7614
1707271200 12.7532
1707278400 12.7410
1707285600 12.7332
1707292800 12.7485
1707300000 12.7406
1707307200 12.7435
1707314400 12.7475
1707321600 12.7432
1707328800 12.7400
1707336000 12.7376
1707343200 12.7431
1707350400 12.7392
1707357600 12.7389
1707364800 12.7841
1707372000 12.7822
1707386400 12.7825
1707393600 12.7965
1707400800 12.7852
1707408000 12.7872
1707415200 12.7323
1707422400 12.8151
1707429600 12.8133
1707436800 12.8123
1707444000 12.8121
1707451200 12.8100
1707458400 12.8079
1707465600 12.8110
1707472800 12.8117
1707480000 12.8059
1707487200 12.8072
1707494400 12.8068
1707501600 12.8026
1707508800 12.8142
1707516000 12.8087
1707523200 12.8028
1707530400 12.8074
1707537600 12.8040
1707544800 12.8079
1707552000 12.8086
1707559200 12.8033
1707566400 12.7969
1707573600 12.8010
1707580800 12.8011
1707588000 12.8026
1707595200 12.8092
1707609600 12.8100
1707616800 12.8072
1707624000 12.8111
1707631200 12.8062
1707638400 12.8095
1707645600 12.8006
1707652800 12.8010
1707660000 12.7934
1707667200 12.7945
1707674400 12.7982
1707681600 12.8054
1707688800 12.8010
1707696000 12.8019
1707703200 12.7920
1707710400 12.7924
1707717600 12.7851
1707724800 12.7851
1707732000 12.7944
1707739200 12.7955
1707746400 12.7912
1707768000 12.7925
1707782400 12.7890
1707804000 12.7895
1707811200 12.7923
1707818400 12.7875
1707825600 12.7865
1707832800 12.7923
1707847200 12.7962
1707883200 12.7952
1707897600 12.7999
1707904800 12.8022
1707919200 12.7980
1707926400 12.8016
1707940800 12.8026
1707984000 12.7923
1708005600 12.7923
1708012800 12.7899
1708020000 12.7914
1708048800 12.8066
1708070400 12.8010
1708084800 12.8001
1708185600 12.8082
1708243200 12.8076
1708300800 12.8131
1708308000 12.8037
1708336800 12.8037
1708401600 12.8018
1708408800 12.8012
1708423200 12.8043
1708430400 12.8046
1708452000 12.7936
1708459200 12.8042
1708473600 12.7976
1708480800 12.7997
1708502400 12.7978
1708545600 12.7834
1708560000 12.8067
1708567200 12.8005
1708574400 12.7984
1708581600 12.7997
1708603200 12.7953
1708632000 12.8044
1708668000 12.8026
1708754400 12.7903
1708761600 12.7952
1708855200 12.8041
1708934400 12.7833
1708984800 12.7833
1708992000 12.7858
1709028000 12.7861
1709143200 12.7905
1709150400 12.7990
1709244000 12.7925
1709272800 12.7949
1709280000 12.7939
1709517600 12.7827
1709524800 12.7863
1709532000 12.7803
1709539200 12.7823
1709546400 12.7839
1709553600 12.7903
1709560800 12.7885
1709568000 12.7871
1709575200 12.7842
1709582400 12.8005
1709589600 12.7987
1709596800 12.8017
1709604000 12.7980
1709611200 12.7923
1709618400 12.7888
1709625600 12.7969
1709632800 12.7929
1709640000 12.7922
1709647200 12.7906
1709654400 12.7978
1709661600 12.7990
1709668800 12.8006
1709676000 12.7849
1709683200 12.7841
1709690400 12.7859
1709697600 12.7788
1709704800 12.7739
1709712000 12.7734
1709719200 12.7740
1709726400 12.7694
1709733600 12.7645
1709740800 12.7803
1709748000 12.7819
1709755200 12.7796
1709762400 12.7737
1709769600 12.7777
1709776800 12.7879
1709784000 12.7774
1709791200 12.7792
1709798400 12.7792
1709805600 12.7771
1709812800 12.7832
1709820000 12.7805
1709827200 12.7802
1709834400 12.7708
1709841600 12.7773
1709848800 12.7807
1709856000 12.7815
1709863200 12.7819
1709870400 12.7795
1709877600 12.7761
1709884800 12.7802
1709892000 12.7831
1709899200 12.7785
1709906400 12.7311
1709913600 12.7387
1709920800 12.7371
1709928000 12.7435
1709935200 12.7431
1709942400 12.7783
1709949600 12.7997
1709956800 12.7815
1709964000 12.7727
1709971200 12.7760
1709978400 12.7725
1709985600 12.7740
1709992800 12.7720
1710000000 12.7755
1710007200 12.7756
1710014400 12.7787
1710021600 12.7732
1710028800 12.7852
1710036000 12.7757
1710043200 12.7804
1710050400 12.7788
1710057600 12.7772
1710064800 12.7761
1710072000 12.7781
1710079200 12.7737
1710086400 12.7827
1710093600 12.7647
1710100800 12.7844
1710108000 12.7765
1710115200 12.7903
1710122400 12.7871
1710129600 12.7910
1710136800 12.7895
1710144000 12.7446
1710151200 12.7889
1710158400 12.7738
1710165600 12.7508
1710172800 12.7543
1710180000 12.7467
1710187200 12.7493
1710194400 12.7546
1710201600 12.7561
1710208800 12.7578
1710216000 12.7561
1710223200 12.7353
1710230400 12.6927
1710237600 12.7353
1710244800 12.7240
1710252000 12.7290
1710259200 12.7310
1710266400 12.7266
1710273600 12.7302
1710280800 12.7298
1710288000 12.7313
1710295200 12.7318
1710302400 12.7307
1710309600 12.7229
1710316800 12.7322
1710324000 12.7314
1710331200 12.7298
1710338400 12.7275
1710345600 12.7337
1710352800 12.7291
1710360000 12.7335
1710367200 12.7278
1710374400 12.7246
1710381600 12.7271
1710388800 12.7271
1710396000 12.7187
1710403200 12.6694
1710410400 12.6712
1710417600 12.6747
1710424800 12.6680
1710432000 12.6734
1710439200 12.6740
1710446400 12.6785
1710453600 12.6712
1710460800 12.6725
1710468000 12.6626
1710475200 12.6641
1710482400 12.6589
1710489600 12.6613
1710496800 12.6551
1710504000 12.6546
1710511200 12.6569
1710518400 12.6549
1710525600 12.6533
1710532800 12.6591
1710540000 12.6511
1710547200 12.6579
1710554400 12.6574
1710561600 12.6614
1710568800 12.6594
1710576000 12.6582
1710583200 12.6567
1710590400 12.6542
1710597600 12.6534
1710604800 12.6689
1710612000 12.6694
1710619200 12.6729
1710626400 12.6759
1710633600 12.6773
1710640800 12.6712
1710648000 12.6765
1710655200 12.6748
1710662400 12.6751
1710669600 12.6760
1710676800 12.6761
1710684000 12.6766
1710691200 12.6037
1710698400 12.6057
1710705600 12.5918
1710712800 12.5924
1710720000 12.6093
1710727200 12.6238
1710734400 12.6048
1710741600 12.6004
1710748800 12.6020
1710756000 12.6004
1710763200 12.6001
1710770400 11.2650
1710777600 11.4540
1710784800 12.6744
1710792000 12.6751
1710799200 12.6790
1710806400 12.6775
1710813600 12.6785
1710820800 12.6822
1710828000 12.6818
1710835200 12.6823
1710842400 12.6759
1710849600 12.6837
1710856800 12.6816
1710864000 12.6780
1710871200 12.6779
1710878400 12.6843
1710885600 12.6820
1710892800 12.6847
1710900000 12.6813
1710907200 12.6841
1710914400 12.6854
1710921600 12.6832
1710928800 12.6904
1710936000 12.6901
1710943200 12.6826
1710950400 12.6884
1710957600 12.6854
1710964800 12.6872
1710972000 12.6780
1710979200 12.6710
1710986400 12.6685
1710993600 12.6668
1711000800 12.6674
1711008000 12.6658
1711015200 12.6646
1711022400 12.6671
1711029600 12.6604
1711036800 12.6622
1711044000 12.6606
1711051200 12.6763
1711058400 12.6728
1711065600 12.6715
1711072800 12.6674
1711080000 12.6614
1711087200 12.6646
1711094400 12.6739
1711101600 12.6714
1711108800 12.6722
1711116000 12.6729
1711123200 12.6610
1711130400 12.6597
1711137600 12.6576
1711144800 12.6575
1711152000 12.6584
1711159200 12.6587
1711166400 12.6581
1711173600 12.6592
1711180800 12.6566
1711188000 12.6525
1711195200 12.6586
1711202400 12.6566
1711209600 12.6580
1711216800 12.6566
1711224000 12.6607
1711231200 12.6590
1711238400 12.6580
1711245600 12.6562
1711252800 12.6566
1711260000 12.6493
1711267200 12.6576
1711274400 12.6574
1711281600 12.6558
1711288800 12.6560
1711296000 12.6549
1711303200 12.6572
1711310400 12.6635
1711317600 12.6582
1711324800 12.6579
1711332000 12.6586
1711339200 12.6532
1711346400 12.6555
1711353600 12.6584
1711360800 12.6576
1711368000 12.6578
1711375200 12.6536
1711382400 12.6565
1711389600 12.6540
1711396800 12.6576
1711404000 12.6593
1711411200 12.6610
1711418400 12.6616
1711425600 12.6314
1711432800 12.6330
1711440000 12.6327
1711447200 12.6655
1711454400 12.6663
1711461600 12.6612
1711468800 12.6612
1711476000 12.6616
1711483200 12.6615
1711490400 12.6570
1711497600 12.6579
1711504800 12.6594
1711512000 12.6591
1711519200 12.6552
1711526400 12.6554
1711533600 12.6535
1711540800 12.6610
1711548000 12.6471
1711555200 12.6497
1711562400 12.6488
1711569600 12.6458
1711576800 12.6575
1711584000 12.6548
1711591200 12.6495
1711598400 12.6456
1711605600 12.6428
1711612800 12.6411
1711620000 12.6432
1711627200 12.6422
1711634400 12.6464
1711641600 12.6484
1711648800 12.6159
1711656000 12.6471
1711663200 12.6460
1711670400 12.6473
1711677600 12.6432
1711684800 12.6487
1711692000 12.6413
1711699200 12.6419
1711706400 12.6415
1711713600 12.6437
1711720800 12.6414
1711728000 12.6434
1711735200 12.6404
1711742400 12.6413
1711749600 12.6401
1711756800 12.6414
1711764000 12.6446
1711771200 12.6452
1711778400 12.6426
1711785600 12.6500
1711792800 12.6410
1711800000 12.6412
1711807200 12.6394
1711814400 12.6410
1711821600 12.6372
1711828800 12.6675
1711836000 12.6677
1711843200 12.6678
1711850400 12.6674
1711857600 12.6632
1711864800 12.6644
1711872000 12.6656
1711879200 12.6626
1711886400 12.6649
1711893600 12.6610
1711900800 12.6604
1711908000 12.6616
1711915200 12.6665
1711922400 12.6632
1711929600 12.6676
1711936800 12.6684
1711944000 12.6582
1711951200 12.6675
1711958400 12.6650
1711965600 12.6636
1711972800 12.6676
1711980000 12.6622
1711987200 12.6627
1711994400 12.6611
1712001600 12.6685
1712008800 12.6704
1712016000 12.6678
1712023200 12.6651
1712030400 12.6740
1712037600 12.6665
1712044800 12.6682
1712052000 12.6647
1712059200 12.6665
1712066400 12.6641
1712073600 12.6648
1712080800 12.6637
1712088000 12.6692
1712095200 12.6690
1712102400 12.6730
1712109600 12.6717
1712116800 12.6739
1712124000 12.6690
1712131200 12.6735
1712138400 12.6698
1712145600 12.6679
1712152800 12.6591
1712160000 12.6550
1712167200 12.6517
1712174400 12.6505
1712181600 12.6470
1712188800 12.6568
1712196000 12.6511
1712203200 12.6505
1712210400 12.6491
1712217600 12.6492
1712224800 12.6528
1712232000 12.6465
1712239200 12.6416
1712246400 12.6414
1712253600 12.6384
1712260800 12.6416
1712268000 12.6486
1712275200 12.6491
1712282400 12.6460
1712289600 12.6540
1712296800 12.6466
1712304000 12.6438
1712311200 12.6484
1712318400 12.6219
1712325600 12.6488
1712332800 12.6453
1712340000 12.6425
1712347200 12.6484
1712354400 12.6471
1712361600 12.6524
1712368800 12.6485
1712376000 12.6407
1712383200 12.6409
1712390400 12.6432
1712397600 12.6436
1712404800 12.6440
1712412000 12.6427
1712419200 12.6455
1712426400 12.6434
1712433600 12.6551
1712440800 12.6524
1712448000 12.6559
1712455200 12.6536
1712462400 12.6609
1712469600 12.6340
1712476800 12.6502
1712484000 12.6468
1712491200 12.6484
1712498400 12.6493
1712505600 12.6560
1712512800 12.6476
1712520000 12.6502
1712527200 12.6602
1712534400 12.6689
1712541600 12.6748
1712548800 12.6704
1712556000 12.6651
1712563200 12.6819
1712570400 12.6688
1712577600 12.6712
1712584800 12.6716
1712592000 12.6808
1712599200 12.6811
1712606400 12.6748
1712613600 12.6803
1712620800 12.6779
1712628000 12.6727
1712635200 12.6904
1712642400 12.6865
1712649600 12.6841
1712656800 12.6866
1712664000 12.6875
1712671200 12.6876
1712678400 12.6901
1712685600 12.6564
1712692800 12.6568
1712714400 12.6442
1712721600 12.6450
1712728800 12.6413
1712736000 12.6462
1712743200 12.6410
1712750400 12.6376
1712757600 12.6430
1712764800 12.6437
1712772000 12.6549
1712779200 12.6597
1712786400 12.6517
1712793600 12.6588
1712800800 12.6555
1712808000 12.6612
1712815200 12.6494
1712822400 12.6473
1712829600 12.6467
1712836800 12.6472
1712844000 12.6476
1712851200 12.6492
1712858400 12.6473
1712865600 12.6464
1712872800 12.6480
1712880000 12.6472
1712887200 12.6454
1712894400 12.6392
1712901600 12.6463
1712908800 12.6556
1712916000 12.6524
1712923200 12.6519
1712930400 12.6435
1712937600 12.6518
1712944800 12.6517
1712952000 12.6574
1712959200 12.6528
1712966400 12.6568
1712973600 12.6509
1712980800 12.6522
1712988000 12.6431
1712995200 12.6505
1713002400 12.6621
1713009600 12.6629
1713016800 12.6586
1713024000 12.6611
1713031200 12.6635
1713038400 12.6715
1713045600 12.6693
1713052800 12.6726
1713060000 12.6670
1713067200 12.6667
1713074400 12.6648
1713081600 12.6644
1713088800 12.6653
1713096000 12.6659
1713103200 12.6634
1713110400 12.6651
1713117600 12.6632
1713124800 12.6657
1713132000 12.6634
1713139200 12.6696
1713146400 12.6650
1713153600 12.6686
1713160800 12.6621
1713168000 12.6649
1713175200 12.6652
1713182400 12.6646
1713189600 12.6844
1713196800 12.6811
1713204000 12.6614
1713211200 12.6671
1713218400 12.6676
1713225600 12.6668
1713232800 12.6642
1713240000 12.6716
1713247200 12.6681
1713254400 12.6737
1713261600 12.6747
1713268800 12.6445
1713276000 12.6725
1713283200 12.6701
1713290400 12.6745
1713297600 12.6382
1713304800 12.6683
1713312000 12.6563
1713319200 12.6606
1713326400 12.6655
1713333600 12.6624
1713340800 12.6693
1713348000 12.6588
1713355200 12.6593
1713362400 12.6523
1713369600 12.6537
1713376800 12.6618
1713384000 12.6538
1713391200 12.6525
1713398400 12.6513
1713405600 12.6489
1713412800 12.6536
1713420000 12.6514
1713427200 12.6521
1713434400 12.6500
1713441600 12.6609
1713448800 12.6850
1713456000 12.6854
1713463200 12.6821
1713470400 12.6942
1713477600 12.6838