1508198400  1.1887
1508205600  1.1951
1508212800  1.1955
1508220000  1.1937
1508227200  1.1950
1508234400  1.1902
1508241600  1.1905
1508248800  1.1901
1508256000  1.1926
1508263200  1.1935
1508270400  1.1915
1508277600  1.1906
1508284800  1.1912
1508292000  1.1907
1508299200  1.1864
1508306400  1.1851
1508313600  1.1912
1508320800  1.1913
1508328000  1.1829
1508335200  1.1964
1508342400  1.1963
1508349600  1.1915
1508356800  1.1923
1508364000  1.1886
1508371200  1.1838
1508378400  1.1829
1508385600  1.1839
1508392800  1.1746
1508400000  1.1799
1508407200  1.1795
1508414400  1.1798
1508421600  1.1789
1508428800  1.1747
1508436000  1.1792
1508443200  1.1783
1508450400  1.1853
1508457600  1.1857
1508464800  1.1872
1508472000  1.1926
1508479200  1.1925
1508486400  1.1832
1508493600  1.1878
1508500800  1.1923
1508508000  1.1874
1508515200  1.1887
1508522400  1.1899
1508529600  1.1941
1508536800  1.1939
1508544000  1.1943
1508551200  1.1935
1508558400  1.1892
1508565600  1.1894
1508572800  1.1848
1508580000  1.1851
1508587200  1.1804
1508594400  1.1874
1508601600  1.1876
1508608800  1.1889
1508616000  1.1917
1508623200  1.1940
1508630400  1.1944
1508637600  1.1939
1508644800  1.1993
1508652000  1.1936
1508659200  1.1896
1508666400  1.1942
1508673600  1.1893
1508680800  1.1932
1508688000  1.1934
1508695200  1.1949
1508702400  1.1953
1508709600  1.1953
1508716800  1.1932
1508724000  1.1927
1508731200  1.1920
1508738400  1.1904
1508745600  1.1908
1508752800  1.1931
1508760000  1.1879
1508767200  1.1905
1508774400  1.1911
1508781600  1.1854
1508788800  1.1956
1508796000  1.1936
1508803200  1.1949
1508810400  1.1956
1508817600  1.1974
1508824800  1.1879
1508832000  1.1927
1508839200  1.1947
1508846400  1.1944
1508853600  1.1988
1508860800  1.1991
1508868000  1.2010
1508875200  1.2015
1508882400  1.2031
1508889600  1.1964
1508896800  1.1960
1508904000  1.1928
1508911200  1.1911
1508918400  1.1917
1508925600  1.1951
1508932800  1.1934
1508940000  1.1858
1508947200  1.1886
1508954400  1.1927
1508961600  1.1858
1508968800  1.1896
1508976000  1.1850
1508983200  1.1846
1508990400  1.1805
1508997600  1.1864
1509004800  1.1851
1509012000  1.1799
1509019200  1.1874
1509026400  1.1869
1509033600  1.1893
1509040800  1.1791
1509048000  1.1627
1509055200  1.1865
1509062400  1.1896
1509069600  1.1841
1509076800  1.1821
1509084000  1.1782
1509091200  1.1711
1509098400  1.1776
1509105600  1.1823
1509112800  1.1809
1509120000  1.1807
1509127200  1.1829
1509134400  1.1788
1509141600  1.1795
1509148800  1.1723
1509156000  1.1763
1509163200  1.1770
1509170400  1.1713
1509177600  1.1718
1509184800  1.1714
1509192000  1.1693
1509199200  1.1809
1509206400  1.1785
1509213600  1.1801
1509220800  1.1815
1509228000  1.1850
1509235200  1.1903
1509242400  1.1897
1509249600  1.1872
1509256800  1.1868
1509264000  1.1893
1509271200  1.1865
1509278400  1.1891
1509285600  1.1864
1509292800  1.1844
1509300000  1.1890
1509307200  1.1938
1509314400  1.1934
1509321600  1.1938
1509328800  1.1932
1509336000  1.1907
1509343200  1.1899
1509350400  1.1903
1509357600  1.1897
1509364800  1.1896
1509372000  1.1896
1509379200  1.1901
1509386400  1.1641
1509393600  1.1139
1509400800  1.1742
1509408000  1.1745
1509415200  1.1691
1509422400  1.1717
1509429600  1.1736
1509436800  1.1687
1509444000  1.1665
1509451200  1.1642
1509458400  1.1611
1509465600  1.1636
1509472800  1.1586
1509480000  1.1598
1509487200  1.1598
1509501600  1.1550
1509494400  1.1582
1509508800  1.1570
1509516000  1.1585
1509523200  1.1590
1509530400  1.1552
1509537600  1.1665
1509544800  1.1613
1509552000  1.1615
1509559200  1.1563
1509566400  1.1614
1509573600  1.1657
1509580800  1.1707
1509588000  1.1704
1509595200  1.1664
1509602400  1.1664
1509609600  1.1668
1509616800  1.1668
1509624000  1.1668
1509631200  1.1638
1509638400  1.1668
1509645600  1.1662
1509652800  1.1662
1509660000  1.1628
1509667200  1.1638
1509674400  1.1631
1509681600  1.1632
1509688800  1.1631
1509696000  1.1653
1509703200  1.1633
1509710400  1.1615
1509717600  1.1638
1509724800  1.1664
1509732000  1.1703
1509739200  1.1693
1509746400  1.1688
1509753600  1.1703
1509760800  1.1700
1509768000  1.1700
1509775200  1.1627
1509782400  1.1655
1509789600  1.1655
1509796800  1.1707
1509804000  1.1701
1509811200  1.1609
1509818400  1.1629
1509825600  1.1634
1509832800  1.1629
1509840000  1.1609
1509847200  1.1698
1509854400  1.1566
1509861600  1.1603
1509868800  1.1700
1509876000  1.1694
1509883200  1.1698
1509890400  1.1690
1509897600  1.1697
1509904800  1.1693
1509912000  1.1696
1509919200  1.1691
1509926400  1.1705
1509933600  1.1674
1509940800  1.1701
1509948000  1.1702
1509955200  1.1708
1509962400  1.1698
1509969600  1.1702
1509976800  1.1673
1509984000  1.1677
1509991200  1.0820
1509998400  1.1671
1510005600  1.1670
1510012800  1.1693
1510020000  1.1715
1510027200  1.1680
1510034400  1.1581
1510041600  1.1662
1510048800  1.1651
1510056000  1.1594
1510063200  1.1588
1510070400  1.1551
1510077600  1.1612
1510084800  1.1591
1510092000  1.1586
1510099200  1.1552
1510106400  1.1590
1510113600  1.1596
1510120800  1.1588
1510128000  1.1616
1510135200  1.1610
1510142400  1.1663
1510149600  1.1652
1510156800  1.1630
1510164000  1.1626
1510171200  1.1653
1510178400  1.1647
1510185600  1.1651
1510192800  1.1620
1510200000  1.1628
1510207200  1.1573
1510214400  1.1603
1510221600  1.1599
1510228800  1.1555
1510236000  1.1479
1510243200  1.1520
1510250400  1.1517
1510257600  1.1590
1510264800  1.1503
1510272000  1.1551
1510279200  1.1553
1510286400  1.1546
1510293600  1.1502
1510300800  1.1501
1510308000  1.1498
1510315200  1.1444
1510322400  1.1459
1510329600  1.1455
1510336800  1.1503
1510344000  1.1508
1510351200  1.1525
1510358400  1.1573
1510365600  1.1574
1510372800  1.1575
1510380000  1.1544
1510387200  1.1550
1510394400  1.1545
1510401600  1.1502
1510408800  1.1498
1510416000  1.1517
1510423200  1.1493
1510430400  1.1549
1510437600  1.1548
1510444800  1.1549
1510452000  1.1352
1510459200  1.1502
1510466400  1.1353
1510473600  1.1360
1510480800  1.1445
1510488000  1.1478
1510495200  1.1495
1510502400  1.1501
1510509600  1.1494
1510516800  1.1498
1510524000  1.1493
1510531200  1.1498
1510538400  1.1493
1510545600  1.1473
1510552800  1.1446
1510560000  1.1454
1510567200  1.1473
1510574400  1.1518
1510581600  1.1419
1510588800  1.1408
1510596000  1.1418
1510603200  1.1476
1510610400  1.1465
1510617600  1.1423
1510624800  1.1465
1510632000  1.1379
1510639200  1.1487
1510646400  1.1487
1510653600  1.1510
1510660800  1.1489
1510668000  1.1533
1510675200  1.1534
1510682400  1.1533
1510689600  1.1486
1510696800  1.1433
1510704000  1.1624
1510711200  1.1694
1510718400  1.1695
1510725600  1.1638
1510732800  1.1639
1510740000  1.1616
1510747200  1.1603
1510754400  1.1660
1510761600  1.1668
1510768800  1.1665
1510776000  1.1661
1510783200  1.1603
1510790400  1.1679
1510797600  1.1646
1510804800  1.1607
1510812000  1.1626
1510819200  1.1603
1510826400  1.1667
1510833600  1.1648
1510840800  1.1687
1510848000  1.1722
1510855200  1.1753
1510862400  1.1713
1510869600  1.1753
1510876800  1.1747
1510884000  1.1747
1510891200  1.1674
1510898400  1.1653
1510905600  1.1680
1510912800  1.1694
1510920000  1.1675
1510927200  1.1741
1510934400  1.1742
1510941600  1.1731
1510948800  1.1736
1510956000  1.1745
1510963200  1.1659
1510970400  1.1658
1510977600  1.1658
1510984800  1.1679
1510992000  1.1683
1510999200  1.1614
1511006400  1.1691
1511013600  1.1709
1511020800  1.1758
1511028000  1.1765
1511035200  1.1696
1511042400  1.1717
1511049600  1.1720
1511056800  1.1764
1511064000  1.1770
1511071200  1.1762
1511078400  1.1773
1511085600  1.1765
1511092800  1.1721
1511100000  1.1765
1511107200  1.1766
1511114400  1.1759
1511121600  1.1740
1511128800  1.1738
1511136000  1.1743
1511143200  1.1766
1511150400  1.1792
1511157600  1.1784
1511164800  1.1760
1511172000  1.1777
1511179200  1.1735
1511186400  1.1731
1511193600  1.1816
1511200800  1.1779
1511208000  1.1719
1511215200  1.1809
1511222400  1.1815
1511229600  1.1812
1511236800  1.1815
1511244000  1.1809
1511251200  1.1793
1511258400  1.1809
1511265600  1.1816
1511272800  1.1762
1511280000  1.1693
1511287200  1.1760
1511294400  1.1740
1511301600  1.1723
1511308800  1.1757
1511316000  1.1749
1511323200  1.1730
1511330400  1.1727
1511337600  1.1745
1511344800  1.1743
1511352000  1.1746
1511359200  1.1671
1511366400  1.1645
1511373600  1.1670
1511380800  1.1601
1511388000  1.1709
1511395200  1.1784
1511402400  1.1751
1511409600  1.1733
1511416800  1.1776
1511424000  1.1778
1511431200  1.1770
1511438400  1.1775
1511445600  1.1777
1511452800  1.1800
1511460000  1.1745
1511467200  1.1701
1511474400  1.1722
1511481600  1.1721
1511488800  1.1780
1511496000  1.1783
1511503200  1.1779
1511510400  1.1763
1511517600  1.1826
1511524800  1.1780
1511532000  1.1812
1511539200  1.1851
1511546400  1.1799
1511553600  1.1744
1511560800  1.1740
1511568000  1.1794
1511575200  1.1842
1511582400  1.1844
1511589600  1.1844
1511596800  1.1870
1511604000  1.1774
1511611200  1.1705
1511618400  1.1654
1511625600  1.1652
1511632800  1.1640
1511640000  1.1648
1511647200  1.1597
1511654400  1.1624
1511661600  1.1617
1511668800  1.1598
1511676000  1.1591
1511683200  1.1600
1511690400  1.1577
1511697600  1.1630
1511704800  1.1625
1511712000  1.1630
1511719200  1.1622
1511726400  1.1585
1511733600  1.1647
1511740800  1.1629
1511748000  1.1625
1511755200  1.1626
1511762400  1.1600
1511769600  1.1599
1511776800  1.1592
1511784000  1.1618
1511791200  1.1640
1511798400  1.1660
1511805600  1.1655
1511812800  1.1663
1511820000  1.1659
1511827200  1.1662
1511834400  1.1646
1511841600  1.1685
1511848800  1.1663
1511856000  1.1694
1511863200  1.1685
1511870400  1.1669
1511877600  1.1663
1511884800  1.1667
1511892000  1.1662
1511899200  1.1617
1511906400  1.1610
1511913600  1.1613
1511920800  1.1587
1511928000  1.1613
1511935200  1.1655
1511942400  1.1662
1511949600  1.1675
1511956800  1.1563
1511964000  1.1538
1511971200  1.1632
1511978400  1.1603
1511985600  1.1597
1511992800  1.1610
1512000000  1.1798
1512007200  1.1844
1512014400  1.1822
1512021600  1.1844
1512028800  1.1914
1512036000  1.1813
1512043200  1.1862
1512050400  1.1805
1512057600  1.1843
1512064800  1.1865
1512072000  1.1916
1512079200  1.1909
1512093600  1.1950
1512086400  1.1906
1512100800  1.2004
1512108000  1.1997
1512115200  1.1993
1512122400  1.2032
1512129600  1.2077
1512136800  1.1997
1512144000  1.1978
1512151200  1.2033
1512158400  1.2018
1512165600  1.2102
1512172800  1.2106
1512180000  1.2077
1512187200  1.2101
1512194400  1.2094
1512201600  1.2100
1512208800  1.2096
1512216000  1.2096
1512223200  1.2048
1512230400  1.2002
1512237600  1.2020
1512244800  1.2050
1512252000  1.1949
1512259200  1.1984
1512266400  1.2022
1512273600  1.2021
1512280800  1.1975
1512288000  1.1977
1512295200  1.1997
1512302400  1.2025
1512309600  1.1967
1512316800  1.1997
1512324000  1.1946
1512331200  1.1998
1512338400  1.1948
1512345600  1.1976
1512352800  1.1995
1512360000  1.1971
1512367200  1.1987
1512374400  1.1946
1512381600  1.1964
1512388800  1.1970
1512396000  1.1962
1512403200  1.1944
1512410400  1.1938
1512417600  1.1919
1512424800  1.2000
1512432000  1.2021
1512439200  1.2018
1512446400  1.2049
1512453600  1.1931
1512460800  1.2051
1512468000  1.1929
1512475200  1.1910
1512482400  1.1876
1512489600  1.1910
1512496800  1.1882
1512504000  1.1846
1512511200  1.1986
1512518400  1.1979
1512525600  1.1805
1512532800  1.1887
1512540000  1.1945
1512547200  1.1987
1512554400  1.1928
1512561600  1.2042
1512568800  1.1955
1512576000  1.1961
1512583200  1.1909
1512590400  1.1932
1512597600  1.1882
1512604800  1.1983
1512612000  1.2026
1512619200  1.1984
1512626400  1.1985
1512633600  1.2008
1512640800  1.1997
1512648000  1.2009
1512655200  1.2066
1512662400  1.1999
1512669600  1.1991
1512676800  1.2118
1512684000  1.2112
1512691200  1.2117
1512698400  1.2107
1512705600  1.2085
1512712800  1.2148
1512720000  1.2152
1512727200  1.2119
1512734400  1.2074
1512741600  1.2110
1512748800  1.2067
1512756000  1.2042
1512763200  1.2115
1512770400  1.2155
1512777600  1.2165
1512784800  1.2155
1512792000  1.2163
1512799200  1.2040
1512806400  1.2070
1512813600  1.2112
1512820800  1.2093
1512828000  1.2134
1512835200  1.2071
1512842400  1.2137
1512849600  1.2149
1512856800  1.2137
1512864000  1.2144
1512871200  1.2146
1512878400  1.2106
1512885600  1.2127
1512892800  1.2075
1512900000  1.2073
1512907200  1.2074
1512914400  1.2069
1512921600  1.2096
1512928800  1.2095
1512936000  1.2118
1512943200  1.2140
1512950400  1.2120
1512957600  1.2092
1512964800  1.2122
1512972000  1.2146
1512979200  1.1733
1512986400  1.2144
1512993600  1.2174
1513000800  1.2162
1513008000  1.2141
1513015200  1.2133
1513022400  1.2119
1513029600  1.2117
1513036800  1.2119
1513044000  1.2090
1513051200  1.2123
1513058400  1.2114
1513065600  1.2026
1513072800  1.2029
1513080000  1.2050
1513087200  1.2064
1513094400  1.1931
1513101600  1.1977
1513108800  1.2024
1513116000  1.1998
1513123200  1.1998
1513130400  1.2034
1513137600  1.2061
1513144800  1.2058
1513152000  1.2108
1513159200  1.2101
1513166400  1.2199
1513173600  1.2190
1513180800  1.2218
1513188000  1.2234
1513195200  1.2258
1513202400  1.2273
1513209600  1.2305
1513216800  1.2298
1513224000  1.2350
1513231200  1.2306
1513238400  1.2168
1513245600  1.2277
1513252800  1.2304
1513260000  1.2251
1513267200  1.2274
1513274400  1.2271
1513281600  1.2277
1513288800  1.2340
1513296000  1.2350
1513303200  1.2317
1513310400  1.2275
1513317600  1.2218
1513324800  1.2347
1513332000  1.2375
1513339200  1.2380
1513346400  1.2380
1513353600  1.2310
1513360800  1.2327
1513368000  1.2172
1513375200  1.2330
1513382400  1.2320
1513389600  1.2312
1513396800  1.2316
1513404000  1.2311
1513411200  1.2273
1513418400  1.2287
1513425600  1.2291
1513432800  1.2310
1513440000  1.2313
1513447200  1.2308
1513454400  1.2267
1513461600  1.2285
1513468800  1.2312
1513476000  1.2308
1513483200  1.2290
1513490400  1.2316
1513497600  1.2300
1513504800  1.2210
1513512000  1.2296
1513519200  1.2306
1513526400  1.2311
1513533600  1.2258
1513540800  1.2310
1513548000  1.2294
1513555200  1.2319
1513562400  1.2313
1513569600  1.2310
1513576800  1.2306
1513584000  1.2283
1513591200  1.2300
1513598400  1.2308
1513605600  1.2303
1513612800  1.2260
1513620000  1.2259
1513627200  1.2278
1513634400  1.2272
1513641600  1.2276
1513648800  1.2272
1513656000  1.2252
1513663200  1.2267
1513670400  1.2271
1513677600  1.2222
1513684800  1.2251
1513692000  1.2224
1513699200  1.2240
1513706400  1.2236
1513713600  1.2219
1513720800  1.2235
1513728000  1.2122
1513735200  1.2124
1513742400  1.2125
1513749600  1.2167
1513756800  1.2275
1513764000  1.2230
1513771200  1.2247
1513778400  1.2293
1513785600  1.2249
1513792800  1.2292
1513800000  1.2269
1513807200  1.2262
1513814400  1.2256
1513821600  1.2276
1513828800  1.2327
1513836000  1.2319
1513843200  1.2298
1513850400  1.2321
1513857600  1.2360
1513864800  1.2342
1513872000  1.2347
1513879200  1.2342
1513886400  1.2324
1513893600  1.2328
1513900800  1.2331
1513908000  1.2396
1513915200  1.2257
1513922400  1.2299
1513929600  1.2308
1513936800  1.2323
1513944000  1.2354
1513951200  1.2393
1513958400  1.2376
1513965600  1.2415
1513972800  1.2334
1513980000  1.2444
1513987200  1.2448
1513994400  1.2452
1514001600  1.2408
1514008800  1.2544
1514016000  1.2550
1514023200  1.2537
1514030400  1.2539
1514037600  1.2535
1514044800  1.2540
1514052000  1.2509
1514059200  1.2513
1514066400  1.2535
1514073600  1.2536
1514080800  1.2533
1514088000  1.2537
1514095200  1.2533
1514102400  1.2531
1514109600  1.2500
1514116800  1.2529
1514124000  1.2520
1514131200  1.2526
1514138400  1.2518
1514145600  1.2499
1514152800  1.2516
1514160000  1.2507
1514167200  1.2520
1514174400  1.2522
1514181600  1.2521
1514188800  1.2518
1514196000  1.2484
1514203200  1.2498
1514210400  1.2515
1514217600  1.2520
1514224800  1.2489
1514232000  1.2494
1514239200  1.2467
1514246400  1.2494
1514253600  1.2467
1514260800  1.2490
1514268000  1.2484
1514275200  1.2494
1514282400  1.2465
1514289600  1.2494
1514296800  1.2499
1514304000  1.2547
1514311200  1.2522
1514318400  1.2551
1514325600  1.2410
1514332800  1.2437
1514340000  1.2454
1514347200  1.2459
1514354400  1.2524
1514361600  1.2527
1514368800  1.2520
1514376000  1.2479
1514383200  1.2476
1514390400  1.2458
1514397600  1.2478
1514404800  1.2508
1514412000  1.2460
1514419200  1.2433
1514426400  1.2430
1514433600  1.2454
1514440800  1.2424
1514448000  1.2453
1514455200  1.2424
1514462400  1.2403
1514469600  1.2397
1514476800  1.2448
1514484000  1.2447
1514491200  1.2450
1514498400  1.2005
1514505600  1.1983
1514512800  1.2467
1514520000  1.2445
1514527200  1.2419
1514534400  1.2421
1514541600  1.2396
1514548800  1.2420
1514556000  1.2437
1514563200  1.2463
1514570400  1.2433
1514577600  1.2415
1514584800  1.2417
1514592000  1.2437
1514599200  1.2409
1514606400  1.2388
1514613600  1.2408
1514620800  1.2321
1514628000  1.2343
1514635200  1.2347
1514642400  1.2342
1514649600  1.2366
1514656800  1.2364
1514664000  1.2370
1514671200  1.2362
1514678400  1.2364
1514685600  1.2362
1514692800  1.2368
1514700000  1.2362
1514707200  1.2321
1514714400  1.2316
1514721600  1.2368
1514728800  1.2391
1514736000  1.2393
1514743200  1.2391
1514750400  1.2360
1514757600  1.2353
1514772000  1.2371
1514764800  1.2359
1514779200  1.2376
1514786400  1.2374
1514793600  1.2380
1514800800  1.2377
1514808000  1.2371
1514815200  1.2389
1514822400  1.2352
1514829600  1.2371
1514836800  1.2372
1514844000  1.2321
1514851200  1.2374
1514858400  1.2322
1514865600  1.2257
1514872800  1.2238
1514880000  1.2306
1514887200  1.2347
1514894400  1.2303
1514901600  1.2364
1514908800  1.2364
1514916000  1.2382
1514923200  1.2387
1514930400  1.2401
1514937600  1.2406
1514944800  1.2400
1514952000  1.2382
1514959200  1.2377
1514966400  1.2381
1514973600  1.2375
1514980800  1.2403
1514988000  1.2420
1514995200  1.2399
1515002400  1.2371
1515009600  1.2271
1515016800  1.2236
1515024000  1.2244
1515031200  1.2260
1515038400  1.2217
1515045600  1.2283
1515052800  1.2267
1515060000  1.2258
1515067200  1.2234
1515074400  1.2252
1515081600  1.2255
1515088800  1.2257
1515096000  1.2215
1515103200  1.2227
1515110400  1.2207
1515117600  1.2270
1515124800  1.2249
1515132000  1.2263
1515139200  1.2304
1515146400  1.2260
1515153600  1.2265
1515160800  1.2280
1515168000  1.2284
1515175200  1.2232
1515182400  1.2332
1515189600  1.2393
1515196800  1.2416
1515204000  1.2389
1515211200  1.2410
1515218400  1.2416
1515225600  1.2435
1515232800  1.2395
1515240000  1.2402
1515247200  1.2360
1515254400  1.2380
1515261600  1.2310
1515268800  1.2366
1515276000  1.2238
1515283200  1.2355
1515290400  1.2374
1515297600  1.1972
1515304800  1.2355
1515312000  1.2361
1515319200  1.2336
1515326400  1.2338
1515333600  1.2380
1515340800  1.2363
1515348000  1.2357
1515355200  1.2311
1515362400  1.2374
1515369600  1.2402
1515376800  1.2353
1515384000  1.2358
1515391200  1.2376
1515398400  1.2404
1515405600  1.2383
1515412800  1.2387
1515420000  1.2424
1515427200  1.2428
1515434400  1.2427
1515441600  1.2451
1515448800  1.2520
1515456000  1.2525
1515463200  1.2543
1515470400  1.2432
1515477600  1.2332
1515484800  1.2460
1515492000  1.2446
1515499200  1.2443
1515506400  1.2410
1515513600  1.2400
1515520800  1.2437
1515528000  1.2440
1515535200  1.2430
1515542400  1.2479
1515549600  1.2503
1515556800  1.2497
1515564000  1.2492
1515571200  1.2492
1515578400  1.2490
1515585600  1.2512
1515592800  1.2518
1515600000  1.2498
1515607200  1.2514
1515614400  1.2475
1515621600  1.2508
1515628800  1.2524
1515636000  1.2508
1515643200  1.2475
1515650400  1.2473
1515657600  1.2474
1515664800  1.2446
1515672000  1.2464
1515679200  1.2444
1515686400  1.2447
1515693600  1.2438
1515700800  1.2510
1515708000  1.2501
1515715200  1.2511
1515722400  1.2505
1515729600  1.2505
1515736800  1.2458
1515744000  1.2370
1515751200  1.2455
1515758400  1.2504
1515765600  1.2470
1515772800  1.2501
1515780000  1.2490
1515787200  1.2450
1515794400  1.2418
1515801600  1.2398
1515808800  1.2415
1515816000  1.2421
1515823200  1.2413
1515830400  1.2419
1515837600  1.2415
1515844800  1.2421
1515852000  1.2409
1515859200  1.2439
1515866400  1.2394
1515873600  1.2389
1515880800  1.2365
1515888000  1.2344
1515895200  1.2341
1515902400  1.2319
1515909600  1.2338
1515916800  1.2343
1515924000  1.2342
1515931200  1.2392
1515938400  1.2323
1515945600  1.2325
1515952800  1.2341
1515960000  1.2346
1515967200  1.2339
1515974400  1.2353
1515981600  1.2348
1515988800  1.2352
1515996000  1.2340
1516003200  1.2324
1516010400  1.2320
1516017600  1.2338
1516024800  1.2360
1516032000  1.2365
1516039200  1.2357
1516046400  1.2312
1516053600  1.2327
1516060800  1.2331
1516068000  1.2256
1516075200  1.2347
1516082400  1.2346
1516089600  1.2395
1516096800  1.2390
1516104000  1.2387
1516111200  1.2376
1516118400  1.2379
1516125600  1.2444
1516132800  1.2446
1516140000  1.2441
1516147200  1.2403
1516154400  1.2416
1516161600  1.2423
1516168800  1.2446
1516176000  1.2451
1516183200  1.2434
1516190400  1.2486
1516197600  1.2484
1516204800  1.2447
1516212000  1.2389
1516219200  1.2395
1516226400  1.2382
1516233600  1.2434
1516240800  1.2426
1516248000  1.2429
1516255200  1.2425
1516262400  1.2379
1516269600  1.2384
1516276800  1.2317
1516284000  1.2336
1516291200  1.2318
1516298400  1.2292
1516305600  1.2293
1516312800  1.2331
1516320000  1.2387
1516327200  1.2332
1516334400  1.2347
1516341600  1.2335
1516348800  1.2343
1516356000  1.2337
1516363200  1.2378
1516370400  1.2371
1516377600  1.2372
1516384800  1.2340
1516392000  1.2383
1516399200  1.2378
1516406400  1.2381
1516413600  1.2376
1516420800  1.2385
1516428000  1.2378
1516435200  1.2358
1516442400  1.2378
1516449600  1.2377
1516456800  1.2333
1516464000  1.2357
1516471200  1.2328
1516478400  1.2355
1516485600  1.2252
1516492800  1.2324
1516500000  1.2317
1516507200  1.2316
1516514400  1.2308
1516521600  1.2312
1516528800  1.2299
1516536000  1.2303
1516543200  1.2305
1516550400  1.2308
1516557600  1.2258
1516564800  1.2219
1516572000  1.2262
1516579200  1.2270
1516586400  1.2264
1516593600  1.2260
1516600800  1.2326
1516608000  1.2333
1516615200  1.2323
1516622400  1.2314
1516629600  1.2310
1516636800  1.2316
1516644000  1.2309
1516651200  1.2305
1516658400  1.2299
1516665600  1.2305
1516672800  1.2319
1516680000  1.2263
1516687200  1.2320
1516694400  1.2366
1516701600  1.2336
1516708800  1.2274
1516716000  1.2307
1516723200  1.2250
1516730400  1.2358
1516737600  1.2357
1516744800  1.2356
1516752000  1.2351
1516759200  1.2345
1516766400  1.2368
1516773600  1.2365
1516780800  1.2323
1516788000  1.2314
1516795200  1.2331
1516802400  1.2411
1516809600  1.2408
1516816800  1.2466
1516824000  1.2461
1516831200  1.2455
1516838400  1.2466
1516845600  1.2456
1516852800  1.2465
1516860000  1.2376
1516867200  1.2400
1516874400  1.2388
1516881600  1.2436
1516888800  1.2441
1516896000  1.2468
1516903200  1.2416
1516910400  1.2415
1516917600  1.2459
1516924800  1.2470
1516932000  1.2442
1516939200  1.2449
1516946400  1.2448
1516953600  1.2446
1516960800  1.2388
1516968000  1.2391
1516975200  1.2431
1516982400  1.2412
1516989600  1.2341
1516996800  1.2346
1517004000  1.2384
1517011200  1.2390
1517018400  1.2344
1517025600  1.2347
1517032800  1.2404
1517040000  1.2410
1517047200  1.2435
1517054400  1.2430
1517061600  1.2379
1517068800  1.2338
1517076000  1.2289
1517083200  1.2291
1517090400  1.2331
1517097600  1.2338
1517104800  1.2335
1517112000  1.2341
1517119200  1.2333
1517126400  1.2339
1517133600  1.2336
1517140800  1.2337
1517148000  1.2335
1517155200  1.2270
1517162400  1.2308
1517169600  1.2312
1517176800  1.2313
1517184000  1.2317
1517191200  1.2312
1517198400  1.2247
1517205600  1.2197
1517212800  1.2216
1517220000  1.2193
1517227200  1.2228
1517234400  1.2193
1517241600  1.2200
1517248800  1.2196
1517256000  1.2226
1517263200  1.2221
1517270400  1.2212
1517277600  1.2165
1517284800  1.2209
1517292000  1.2119
1517299200  1.2211
1517306400  1.2236
1517313600  1.2278
1517320800  1.2182
1517328000  1.2163
1517335200  1.2270
1517342400  1.2104
1517349600  1.2269
1517356800  1.2323
1517364000  1.2314
1517371200  1.2370
1517378400  1.2365
1517385600  1.2361
1517392800  1.2354
1517400000  1.2312
1517407200  1.2349
1517414400  1.2347
1517421600  1.2293
1517428800  1.2322
1517436000  1.2341
1517450400  1.2341
1517443200  1.2346
1517457600  1.2350
1517464800  1.2341
1517472000  1.2325
1517479200  1.2344
1517486400  1.2319
1517493600  1.2280
1517500800  1.2336
1517508000  1.2297
1517515200  1.2305
1517522400  1.2298
1517529600  1.2299
1517536800  1.2300
1517544000  1.2256
1517551200  1.2140
1517558400  1.2237
1517565600  1.2252
1517572800  1.2303
1517580000  1.2273
1517587200  1.2208
1517594400  1.2226
1517601600  1.2268
1517608800  1.2267
1517616000  1.2180
1517623200  1.2262
1517630400  1.2245
1517637600  1.2205
1517644800  1.2270
1517652000  1.2089
1517659200  1.2027
1517666400  1.2197
1517673600  1.2112
1517680800  1.2147
1517688000  1.2174
1517695200  1.2147
1517702400  1.2114
1517709600  1.2130
1517716800  1.2180
1517724000  1.2177
1517731200  1.2174
1517738400  1.2179
1517745600  1.2142
1517752800  1.2183
1517760000  1.2189
1517767200  1.2195
1517774400  1.2194
1517781600  1.2179
1517788800  1.2188
1517796000  1.2188
1517803200  1.2191
1517810400  1.2157
1517817600  1.2187
1517824800  1.2156
1517832000  1.2145
1517839200  1.2176
1517846400  1.2180
1517853600  1.2200
1517860800  1.2220
1517868000  1.2221
1517875200  1.2241
1517882400  1.2241
1517889600  1.2131
1517896800  1.2102
1517904000  1.2106
1517911200  1.2174
1517918400  1.2166
1517925600  1.2226
1517932800  1.2249
1517940000  1.2271
1517947200  1.2275
1517954400  1.2265
1517961600  1.2267
1517968800  1.2264
1517976000  1.2217
1517983200  1.2214
1517990400  1.2268
1517997600  1.2215
1518004800  1.2174
1518012000  1.2131
1518019200  1.2055
1518026400  1.2096
1518033600  1.2145
1518040800  1.2182
1518048000  1.2189
1518055200  1.2184
1518062400  1.2260
1518069600  1.2238
1518076800  1.2259
1518084000  1.2220
1518091200  1.2223
1518098400  1.2220
1518105600  1.2249
1518112800  1.2237
1518120000  1.2238
1518127200  1.2266
1518134400  1.2245
1518141600  1.2264
1518148800  1.2284
1518156000  1.2276
1518163200  1.2259
1518170400  1.2253
1518177600  1.2272
1518184800  1.2233
1518192000  1.2283
1518199200  1.2284
1518206400  1.2295
1518213600  1.2321
1518220800  1.2304
1518228000  1.2323
1518235200  1.2329
1518242400  1.2315
1518249600  1.2298
1518256800  1.2316
1518264000  1.2317
1518271200  1.2314
1518278400  1.2319
1518285600  1.2316
1518292800  1.2311
1518300000  1.2311
1518307200  1.2320
1518314400  1.2313
1518321600  1.2314
1518328800  1.2311
1518336000  1.2317
1518343200  1.2312
1518350400  1.2314
1518357600  1.2315
1518364800  1.2296
1518372000  1.2309
1518379200  1.2311
1518386400  1.2309
1518393600  1.2360
1518400800  1.2351
1518408000  1.2365
1518415200  1.2355
1518422400  1.2360
1518429600  1.2310
1518436800  1.2350
1518444000  1.2349
1518451200  1.2351
1518458400  1.2348
1518465600  1.2351
1518472800  1.2345
1518480000  1.2351
1518487200  1.2324
1518494400  1.2334
1518501600  1.2331
1518508800  1.2335
1518516000  1.2332
1518523200  1.2333
1518530400  1.2328
1518537600  1.2333
1518544800  1.2327
1518552000  1.2333
1518559200  1.2331
1518566400  1.2315
1518573600  1.2337
1518580800  1.2337
1518588000  1.2331
1518595200  1.2337
1518602400  1.2329
1518609600  1.2305
1518616800  1.2219
1518624000  1.2283
1518631200  1.2265
1518638400  1.2250
1518645600  1.2251
1518652800  1.2281
1518660000  1.2234
1518667200  1.2229
1518674400  1.2227
1518681600  1.2224
1518688800  1.2222
1518696000  1.2221
1518703200  1.2282
1518710400  1.2300
1518717600  1.2265
1518724800  1.2265
1518732000  1.2241
1518739200  1.2266
1518746400  1.2257
1518753600  1.2220
1518760800  1.2216
1518768000  1.2218
1518775200  1.2216
1518782400  1.2172
1518789600  1.2166
1518796800  1.2148
1518804000  1.2208
1518811200  1.2233
1518818400  1.2206
1518825600  1.2210
1518832800  1.2207
1518840000  1.2221
1518847200  1.2185
1518854400  1.2182
1518861600  1.2169
1518868800  1.2121
1518876000  1.2090
1518883200  1.2181
1518890400  1.2198
1518897600  1.2183
1518904800  1.2193
1518912000  1.2223
1518919200  1.2219
1518926400  1.2180
1518933600  1.2317
1518940800  1.2277
1518948000  1.2357
1518955200  1.2359
1518962400  1.2358
1518969600  1.2361
1518976800  1.2358
1518984000  1.2233
1518991200  1.2225
1518998400  1.2253
1519005600  1.2229
1519012800  1.2254
1519020000  1.2339
1519027200  1.2348
1519034400  1.2356
1519041600  1.2352
1519048800  1.2326
1519056000  1.2353
1519063200  1.2348
1519070400  1.2377
1519077600  1.2381
1519084800  1.2373
1519092000  1.2344
1519099200  1.2326
1519106400  1.2327
1519113600  1.2340
1519120800  1.2334
1519128000  1.2338
1519135200  1.2363
1519142400  1.2344
1519149600  1.2294
1519156800  1.2296
1519164000  1.2357
1519171200  1.2321
1519178400  1.2289
1519185600  1.2293
1519192800  1.2340
1519200000  1.2340
1519207200  1.2339
1519214400  1.2360
1519221600  1.2346
1519228800  1.2174
1519236000  1.2374
1519243200  1.2377
1519250400  1.2290
1519257600  1.2267
1519264800  1.2266
1519272000  1.2205
1519279200  1.2183
1519286400  1.2178
1519293600  1.2171
1519300800  1.2173
1519308000  1.2227
1519315200  1.2205
1519322400  1.2202
1519329600  1.2207
1519336800  1.2205
1519344000  1.2228
1519351200  1.2256
1519358400  1.2305
1519365600  1.2310
1519372800  1.2307
1519380000  1.2324
1519387200  1.2364
1519394400  1.2318
1519401600  1.2330
1519408800  1.2320
1519416000  1.2343
1519423200  1.1981
1519430400  1.2358
1519437600  1.2340
1519444800  1.2334
1519452000  1.2350
1519459200  1.2358
1519466400  1.2359
1519473600  1.2357
1519480800  1.2400
1519488000  1.2402
1519495200  1.2334
1519502400  1.2300
1519509600  1.2327
1519516800  1.2333
1519524000  1.2303
1519531200  1.2310
1519538400  1.2315
1519545600  1.2313
1519552800  1.2334
1519560000  1.2359
1519567200  1.2269
1519574400  1.2288
1519581600  1.2292
1519588800  1.2272
1519596000  1.2265
1519603200  1.2332
1519610400  1.2328
1519617600  1.2331
1519624800  1.2279
1519632000  1.2287
1519639200  1.2320
1519646400  1.2298
1519653600  1.2270
1519660800  1.2302
1519668000  1.2302
1519675200  1.2337
1519682400  1.2320
1519689600  1.2349
1519696800  1.2351
1519704000  1.2330
1519711200  1.2305
1519718400  1.2310
1519725600  1.2298
1519732800  1.2372
1519740000  1.2212
1519747200  1.2256
1519754400  1.2249
1519761600  1.2406
1519768800  1.2399
1519776000  1.2406
1519783200  1.2418
1519790400  1.2359
1519797600  1.2118
1519804800  1.2357
1519812000  1.2393
1519819200  1.2415
1519826400  1.2390
1519833600  1.2415
1519840800  1.2349
1519848000  1.2404
1519855200  1.2410
1519869600  1.2334
1519862400  1.2363
1519876800  1.2371
1519884000  1.2365
1519891200  1.2349
1519898400  1.2324
1519905600  1.2371
1519912800  1.2383
1519920000  1.2360
1519927200  1.2460
1519934400  1.2342
1519941600  1.2501
1519948800  1.2501
1519956000  1.2477
1519963200  1.2470
1519970400  1.2466
1519977600  1.2476
1519984800  1.2409
1519992000  1.2458
1519999200  1.2424
1520006400  1.2437
1520013600  1.2440
1520020800  1.2497
1520028000  1.2444
1520035200  1.2467
1520042400  1.2506
1520049600  1.2446
1520056800  1.2422
1520064000  1.2447
1520071200  1.2445
1520078400  1.2450
1520085600  1.2486
1520092800  1.2495
1520100000  1.2484
1520107200  1.2403
1520114400  1.2463
1520121600  1.2465
1520128800  1.2463
1520136000  1.2426
1520143200  1.2430
1520150400  1.2434
1520157600  1.2331
1520164800  1.2398
1520172000  1.2425
1520179200  1.2430
1520186400  1.2415
1520193600  1.2422
1520200800  1.2419
1520208000  1.2377
1520215200  1.2372
1520222400  1.2377
1520229600  1.2377
1520236800  1.2379
1520244000  1.2384
1520251200  1.2346
1520258400  1.2298
1520265600  1.2294
1520272800  1.2288
1520280000  1.2292
1520287200  1.2337
1520294400  1.2248
1520301600  1.2310
1520308800  1.2197
1520316000  1.2215
1520323200  1.2220
1520330400  1.2207
1520337600  1.2200
1520344800  1.2134
1520352000  1.2136
1520359200  1.2174
1520366400  1.2128
1520373600  1.2115
1520380800  1.2114
1520388000  1.2112
1520395200  1.2075
1520402400  1.2113
1520409600  1.2117
1520416800  1.2107
1520424000  1.2107
1520431200  1.2124
1520438400  1.2130
1520445600  1.2116
1520452800  1.2140
1520460000  1.2103
1520467200  1.2100
1520474400  1.2080
1520481600  1.2083
1520488800  1.2083
1520496000  1.2096
1520503200  1.2092
1520510400  1.2084
1520517600  1.2105
1520524800  1.2114
1520532000  1.2009
1520539200  1.1934
1520546400  1.1897
1520553600  1.1900
1520560800  1.1831
1520568000  1.1837
1520575200  1.1797
1520582400  1.1892
1520589600  1.1855
1520596800  1.1853
1520604000  1.1901
1520611200  1.1900
1520618400  1.1859
1520625600  1.1864
1520632800  1.1969
1520640000  1.2040
1520647200  1.2013
1520654400  1.2081
1520661600  1.2077
1520668800  1.2081
1520676000  1.2084
1520683200  1.2090
1520690400  1.2101
1520697600  1.1999
1520704800  1.1969
1520712000  1.2017
1520719200  1.2012
1520726400  1.2037
1520733600  1.2010
1520740800  1.2015
1520748000  1.2031
1520755200  1.2038
1520762400  1.1987
1520769600  1.2011
1520776800  1.2030
1520784000  1.2030
1520791200  1.1981
1520798400  1.1938
1520805600  1.1977
1520812800  1.1951
1520820000  1.1955
1520827200  1.1914
1520834400  1.1908
1520841600  1.1953
1520848800  1.1960
1520856000  1.1936
1520863200  1.1981
1520870400  1.2000
1520877600  1.2038
1520884800  1.2021
1520892000  1.1941
1520899200  1.1861
1520906400  1.1910
1520913600  1.1916
1520920800  1.1969
1520928000  1.1994
1520935200  1.1993
1520942400  1.1979
1520949600  1.1977
1520956800  1.2001
1520964000  1.1990
1520971200  1.1996
1520978400  1.2002
1520985600  1.1977
1520992800  1.1980
1521000000  1.1990
1521007200  1.2023
1521014400  1.2019
1521021600  1.1985
1521028800  1.1885
1521036000  1.1852
1521043200  1.1914
1521050400  1.1900
1521057600  1.2019
1521064800  1.2014
1521072000  1.1974
1521079200  1.1912
1521086400  1.1920
1521093600  1.1928
1521100800  1.1953
1521108000  1.1936
1521115200  1.1983
1521122400  1.1973
1521129600  1.1978
1521136800  1.1962
1521144000  1.1940
1521151200  1.1935
1521158400  1.1900
1521165600  1.1871
1521172800  1.1896
1521180000  1.1872
1521187200  1.1901
1521194400  1.1897
1521201600  1.1943
1521208800  1.1982
1521216000  1.1968
1521223200  1.1963
1521230400  1.2004
1521237600  1.2057
1521244800  1.1974
1521252000  1.2032
1521259200  1.2081
1521266400  1.2080
1521273600  1.2084
1521280800  1.2083
1521288000  1.2046
1521295200  1.1990
1521302400  1.2037
1521309600  1.2032
1521316800  1.2038
1521324000  1.2031
1521331200  1.2036
1521338400  1.1997
1521345600  1.2035
1521352800  1.2031
1521360000  1.1952
1521367200  1.1952
1521374400  1.2048
1521381600  1.2020
1521388800  1.2052
1521396000  1.2056
1521403200  1.2016
1521410400  1.2098
1521417600  1.2097
1521424800  1.2090
1521432000  1.2098
1521439200  1.2091
1521446400  1.2100
1521453600  1.2091
1521460800  1.2087
1521468000  1.2116
1521475200  1.2121
1521482400  1.2105
1521489600  1.2107
1521496800  1.2097
1521504000  1.2106
1521511200  1.2101
1521518400  1.2033
1521525600  1.2069
1521532800  1.2098
1521540000  1.2070
1521547200  1.2116
1521554400  1.1995
1521561600  1.2001
1521568800  1.2037
1521576000  1.2085
1521583200  1.2088
1521590400  1.2104
1521597600  1.2022
1521604800  1.2048
1521612000  1.2045
1521619200  1.2049
1521626400  1.2005
1521633600  1.2010
1521640800  1.2008
1521648000  1.1942
1521655200  1.2079
1521662400  1.1343
1521669600  1.1393
1521676800  1.2001
1521684000  1.1926
1521691200  1.1968
1521698400  1.1973
1521705600  1.2020
1521712800  1.2008
1521720000  1.2052
1521727200  1.2056
1521734400  1.2018
1521741600  1.1986
1521748800  1.1980
1521756000  1.2021
1521763200  1.2030
1521770400  1.2022
1521777600  1.2067
1521784800  1.1995
1521792000  1.1998
1521799200  1.2011
1521806400  1.2012
1521813600  1.1997
1521820800  1.2084
1521828000  1.2080
1521835200  1.2094
1521842400  1.2150
1521849600  1.2015
1521856800  1.2139
1521864000  1.2144
1521871200  1.2143
1521878400  1.2084
1521885600  1.2033
1521892800  1.2042
1521900000  1.1994
1521907200  1.2084
1521914400  1.2103
1521921600  1.2107
1521928800  1.2106
1521936000  1.2063
1521943200  1.2054
1521950400  1.2021
1521957600  1.2056
1521964800  1.2101
1521972000  1.2095
1521979200  1.2103
1521986400  1.2074
1521993600  1.2058
1522000800  1.2062
1522008000  1.2056
1522015200  1.2062
1522022400  1.2084
1522029600  1.2052
1522036800  1.2066
1522044000  1.2061
1522051200  1.2063
1522058400  1.2025
1522065600  1.1967
1522072800  1.1946
1522080000  1.1952
1522087200  1.1868
1522094400  1.1955
1522101600  1.1985
1522108800  1.2079
1522116000  1.2051
1522123200  1.2052
1522130400  1.2029
1522137600  1.2032
1522144800  1.2023
1522152000  1.2014
1522159200  1.2045
1522166400  1.2053
1522173600  1.2028
1522180800  1.2030
1522188000  1.2025
1522195200  1.2037
1522202400  1.2048
1522209600  1.2030
1522216800  1.2031
1522224000  1.2033
1522231200  1.1979
1522238400  1.1982
1522245600  1.1936
1522252800  1.1918
1522260000  1.2005
1522267200  1.1988
1522274400  1.2082
1522281600  1.2083
1522288800  1.2080
1522296000  1.2083
1522303200  1.2082
1522310400  1.2085
1522317600  1.2080
1522332000  1.2105
1522339200  1.2083
1522346400  1.2078
1522353600  1.2098
1522360800  1.2098
1522368000  1.2122
1522375200  1.2154
1522382400  1.2121
1522389600  1.2114
1522396800  1.2121
1522404000  1.2113
1522411200  1.2122
1522418400  1.2113
1522425600  1.2077
1522432800  1.2081
1522440000  1.2067
1522447200  1.2106
1522454400  1.2129
1522461600  1.2120
1522468800  1.2124
1522476000  1.2119
1522483200  1.2120
1522490400  1.2115
1522497600  1.2119
1522504800  1.2113
1522512000  1.2126
1522519200  1.2072
1522526400  1.2075
1522533600  1.2074
1522548000  1.2121
1522540800  1.2099
1522555200  1.2119
1522562400  1.2115
1522569600  1.2119
1522576800  1.2118
1522584000  1.2120
1522591200  1.2116
1522598400  1.2118
1522605600  1.2115
1522612800  1.2099
1522620000  1.2115
1522627200  1.2118
1522634400  1.2096
1522641600  1.2100
1522648800  1.2098
1522656000  1.2097
1522663200  1.2089
1522670400  1.2135
1522677600  1.2133
1522684800  1.2140
1522692000  1.2154
1522699200  1.2136
1522706400  1.2129
1522713600  1.2128
1522720800  1.2207
1522728000  1.2210
1522735200  1.2169
1522742400  1.2172
1522749600  1.2162
1522756800  1.2166
1522764000  1.2165
1522771200  1.2166
1522778400  1.2168
1522785600  1.2145
1522792800  1.2139
1522800000  1.2207
1522807200  1.2200
1522814400  1.2165
1522821600  1.2185
1522828800  1.2167
1522836000  1.2177
1522843200  1.2143
1522850400  1.2178
1522857600  1.2177
1522864800  1.2168
1522872000  1.2152
1522879200  1.2216
1522886400  1.2227
1522893600  1.2197
1522900800  1.2208
1522908000  1.2226
1522915200  1.2173
1522922400  1.2219
1522929600  1.2241
1522936800  1.2170
1522944000  1.2230
1522951200  1.2181
1522958400  1.2082
1522965600  1.2099
1522972800  1.2059
1522980000  1.2138
1522987200  1.2183
1522994400  1.2192
1523001600  1.2211
1523008800  1.2205
1523016000  1.2212
1523023200  1.2194
1523030400  1.2163
1523037600  1.2205
1523044800  1.2223
1523052000  1.2226
1523059200  1.2225
1523066400  1.2220
1523073600  1.2225
1523080800  1.2188
1523088000  1.2228
1523095200  1.2221
1523102400  1.2222
1523109600  1.2219
1523116800  1.2224
1523124000  1.2276
1523131200  1.2218
1523138400  1.2230
1523145600  1.2222
1523152800  1.2214
1523160000  1.2220
1523167200  1.2125
1523174400  1.2214
1523181600  1.2209
1523188800  1.2212
1523196000  1.2207
1523203200  1.2181
1523210400  1.2172
1523217600  1.2174
1523224800  1.2165
1523232000  1.2151
1523239200  1.2230
1523246400  1.2212
1523253600  1.2205
1523260800  1.1853
1523268000  1.2202
1523275200  1.2163
1523282400  1.2176
1523289600  1.2197
1523296800  1.2214
1523304000  1.2227
1523311200  1.2204
1523318400  1.2217
1523325600  1.2167
1523332800  1.2175
1523340000  1.2173
1523347200  1.2152
1523354400  1.2136
1523361600  1.2104
1523368800  1.2133
1523376000  1.2108
1523383200  1.2162
1523390400  1.2184
1523397600  1.2169
1523404800  1.2132
1523412000  1.2126
1523419200  1.2129
1523426400  1.2110
1523433600  1.2130
1523440800  1.2096
1523448000  1.2103
1523455200  1.2123
1523462400  1.2124
1523469600  1.2121
1523476800  1.2092
1523484000  1.2107
1523491200  1.2100
1523498400  1.2092
1523505600  1.2039
1523512800  1.2092
1523520000  1.2099
1523527200  1.2085
1523534400  1.2067
1523541600  1.2122
1523548800  1.2123
1523556000  1.2117
1523563200  1.2077
1523570400  1.2120
1523577600  1.2128
1523584800  1.2102
1523592000  1.2124
1523599200  1.2120
1523606400  1.2145
1523613600  1.2160
1523620800  1.2160
1523628000  1.2133
1523635200  1.2277
1523642400  1.2314
1523649600  1.2340
1523656800  1.2339
1523664000  1.2343
1523671200  1.2331
1523678400  1.2334
1523685600  1.2330
1523692800  1.2311
1523700000  1.2292
1523707200  1.2276
1523714400  1.2292
1523721600  1.2293
1523728800  1.2287
1523736000  1.2326
1523743200  1.2351
1523750400  1.2390
1523757600  1.2347
1523764800  1.2353
1523772000  1.2355
1523779200  1.2360
1523786400  1.2365
1523793600  1.2370
1523800800  1.2367
1523808000  1.2371
1523815200  1.2368
1523822400  1.2374
1523829600  1.2347
1523836800  1.2351
1523844000  1.2385
1523851200  1.2431
1523858400  1.2426
1523865600  1.2428
1523872800  1.2403
1523880000  1.2411
1523887200  1.2360
1523894400  1.2368
1523908800  1.2302
1523916000  1.2300
1523923200  1.2360
1523930400  1.2368
1523937600  1.2331
1523944800  1.2237
1523952000  1.2323
1523959200  1.2273
1523966400  1.2357
1523973600  1.2359
1523980800  1.2404
1523988000  1.2391
1523995200  1.2365
1524002400  1.2379
1524009600  1.2416
1524016800  1.2363
1524024000  1.2364
1524031200  1.2344
1524038400  1.2280
1524045600  1.2282
1524052800  1.2387
1524060000  1.2411
1524067200  1.2476
1524074400  1.2551
1524081600  1.2535
1524088800  1.2501
1524096000  1.2421
1524103200  1.2422
1524110400  1.2381
1524117600  1.2395
1524124800  1.2417
1524132000  1.2497
1524139200  1.2444
1524146400  1.2435
1524153600  1.2431
1524160800  1.2423
1524168000  1.2323
1524175200  1.2319
1524182400  1.2339
1524189600  1.2445
1524196800  1.2467
1524204000  1.2405
1524211200  1.2363
1524218400  1.2328
1524225600  1.2353
1524232800  1.2351
1524240000  1.2435
1524247200  1.2357
1524254400  1.2421
1524261600  1.2190
1524268800  1.2189
1524276000  1.2373
1524283200  1.2208
1524290400  1.2186
1524297600  1.2375
1524304800  1.2191
1524312000  1.2394
1524319200  1.2334
1524326400  1.2301
1524333600  1.2295
1524340800  1.2260
1524348000  1.2293
1524355200  1.2376
1524362400  1.2396
1524369600  1.2356
1524376800  1.2190
1524384000  1.2192
1524391200  1.2133
1524398400  1.2220
1524405600  1.2175
1524412800  1.2350
1524420000  1.2345
1524427200  1.2348
1524434400  1.2302
1524441600  1.2302
1524448800  1.2190
1524456000  1.2300
1524463200  1.2292
1524470400  1.2213
1524477600  1.2213
1524484800  1.2338
1524492000  1.2397
1524499200  1.2423
1524506400  1.2356
1524513600  1.2429
1524520800  1.2437
1524528000  1.2504
1524535200  1.2478
1524542400  1.2418
1524549600  1.2411
1524556800  1.2394
1524564000  1.2333
1524571200  1.2417
1524578400  1.2393
1524585600  1.2398
1524592800  1.2336
1524600000  1.2381
1524607200  1.2374
1524614400  1.2430
1524621600  1.2375
1524628800  1.2420
1524636000  1.2112
1524643200  1.2424
1524650400  1.2395
1524657600  1.2439
1524664800  1.2448
1524672000  1.2491
1524679200  1.2483
1524686400  1.2438
1524693600  1.2237
1524700800  1.2234
1524708000  1.2231
1524715200  1.2212
1524722400  1.2222
1524729600  1.2219
1524736800  1.2212
1524744000  1.2252
1524751200  1.2243
1524758400  1.2159
1524765600  1.2154
1524772800  1.2195
1524780000  1.2149
1524787200  1.2091
1524794400  1.2087
1524801600  1.2130
1524808800  1.2188
1524816000  1.2131
1524823200  1.2176
1524830400  1.2110
1524837600  1.2145
1524844800  1.2083
1524852000  1.2076
1524859200  1.2101
1524866400  1.2116
1524873600  1.2080
1524880800  1.2032
1524888000  1.2038
1524895200  1.2035
1524902400  1.2038
1524909600  1.2089
1524916800  1.2099
1524924000  1.2080
1524931200  1.2079
1524938400  1.2076
1524945600  1.2082
1524952800  1.2076
1524960000  1.2103
1524967200  1.2098
1524974400  1.2102
1524981600  1.2017
1524988800  1.2060
1524996000  1.2113
1525003200  1.2074
1525010400  1.2068
1525017600  1.2074
1525024800  1.2075
1525032000  1.2058
1525039200  1.2054
1525046400  1.2061
1525053600  1.2055
1525060800  1.2079
1525068000  1.2079
1525075200  1.2083
1525082400  1.2119
1525089600  1.2124
1525096800  1.2099
1525104000  1.2079
1525111200  1.2053
1525118400  1.2055
1525125600  1.2049
1525140000  1.2100
1525132800  1.2057
1525147200  1.2100
1525154400  1.2075
1525161600  1.2130
1525168800  1.2114
1525176000  1.2109
1525183200  1.2103
1525190400  1.2066
1525197600  1.2067
1525204800  1.2071
1525212000  1.2025
1525219200  1.2035
1525226400  1.2029
1525233600  1.2097
1525240800  1.2114
1525248000  1.2115
1525255200  1.2091
1525262400  1.2099
1525269600  1.2117
1525276800  1.2038
1525284000  1.2014
1525291200  1.1994
1525298400  1.1989
1525305600  1.2033
1525312800  1.1985
1525320000  1.1988
1525327200  1.2046
1525334400  1.2051
1525341600  1.2067
1525348800  1.2090
1525356000  1.2022
1525363200  1.2104
1525370400  1.2067
1525377600  1.2071
1525384800  1.2026
1525392000  1.2068
1525399200  1.2102
1525406400  1.2105
1525413600  1.2102
1525420800  1.2109
1525428000  1.2101
1525435200  1.2146
1525442400  1.2156
1525449600  1.2061
1525456800  1.2054
1525464000  1.2058
1525471200  1.2018
1525478400  1.2105
1525485600  1.2050
1525492800  1.2011
1525500000  1.2088
1525507200  1.2106
1525514400  1.2064
1525521600  1.2056
1525528800  1.2034
1525536000  1.2078
1525543200  1.2088
1525550400  1.2050
1525557600  1.2042
1525564800  1.2046
1525572000  1.2038
1525579200  1.2049
1525586400  1.2045
1525593600  1.1969
1525600800  1.2006
1525608000  1.2007
1525615200  1.1981
1525622400  1.2044
1525629600  1.1978
1525636800  1.1981
1525644000  1.1977
1525651200  1.1981
1525658400  1.1957
1525665600  1.1920
1525672800  1.1940
1525680000  1.1984
1525687200  1.2018
1525694400  1.1979
1525701600  1.2002
1525708800  1.1973
1525716000  1.1948
1525723200  1.1954
1525730400  1.1927
1525737600  1.2015
1525744800  1.1960
1525752000  1.2005
1525759200  1.1962
1525766400  1.1963
1525773600  1.1955
1525780800  1.1962
1525788000  1.1963
1525795200  1.1963
1525802400  1.1904
1525809600  1.1961
1525816800  1.1952
1525824000  1.1976
1525831200  1.1965
1525838400  1.1950
1525845600  1.1989
1525852800  1.1976
1525860000  1.1927
1525867200  1.1953
1525874400  1.1967
1525881600  1.1952
1525888800  1.1827
1525896000  1.1869
1525903200  1.1947
1525910400  1.1912
1525917600  1.1946
1525924800  1.1929
1525932000  1.1980
1525939200  1.1945
1525946400  1.1986
1525953600  1.1981
1525960800  1.1997
1525968000  1.2023
1525975200  1.1979
1525982400  1.1905
1525989600  1.2000
1525996800  1.1959
1526004000  1.1950
1526011200  1.1956
1526018400  1.1911
1526025600  1.1918
1526032800  1.1948
1526040000  1.1951
1526047200  1.1969
1526054400  1.2019
1526061600  1.1911
1526068800  1.1956
1526076000  1.1965
1526083200  1.2017
1526090400  1.2017
1526097600  1.1999
1526104800  1.1995
1526112000  1.1958
1526119200  1.1953
1526126400  1.1960
1526133600  1.1962
1526140800  1.1981
1526148000  1.1974
1526155200  1.1905
1526162400  1.1899
1526169600  1.1861
1526176800  1.1917
1526184000  1.1923
1526191200  1.1967
1526198400  1.1967
1526205600  1.1984
1526212800  1.1806
1526220000  1.1968
1526227200  1.1970
1526234400  1.1971
1526241600  1.1974
1526248800  1.1968
1526256000  1.1970
1526263200  1.1963
1526270400  1.1968
1526277600  1.1967
1526284800  1.1968
1526292000  1.1967
1526299200  1.1968
1526306400  1.1948
1526313600  1.1888
1526320800  1.1860
1526328000  1.1864
1526335200  1.1923
1526342400  1.1924
1526349600  1.1982
1526356800  1.1870
1526364000  1.1886
1526371200  1.1930
1526378400  1.1929
1526385600  1.1828
1526392800  1.1922
1526400000  1.1907
1526407200  1.1942
1526414400  1.1864
1526421600  1.1862
1526428800  1.1865
1526436000  1.1858
1526443200  1.1887
1526450400  1.1885
1526457600  1.1837
1526464800  1.1858
1526472000  1.1880
1526479200  1.1873
1526486400  1.1938
1526493600  1.1933
1526500800  1.1933
1526508000  1.1933
1526515200  1.1960
1526522400  1.1998
1526529600  1.1974
1526536800  1.1989
1526544000  1.1993
1526551200  1.2010
1526558400  1.1970
1526565600  1.1920
1526572800  1.2023
1526580000  1.2022
1526587200  1.1964
1526594400  1.1938
1526601600  1.1961
1526608800  1.1963
1526616000  1.1980
1526623200  1.1976
1526630400  1.1912
1526637600  1.1864
1526644800  1.1878
1526652000  1.1870
1526659200  1.1974
1526666400  1.1969
1526673600  1.1997
1526680800  1.2052
1526688000  1.2043
1526695200  1.2039
1526702400  1.1953
1526709600  1.2014
1526716800  1.2013
1526724000  1.2007
1526731200  1.2013
1526738400  1.2009
1526745600  1.1942
1526752800  1.1942
1526760000  1.1956
1526767200  1.1950
1526774400  1.1956
1526781600  1.1953
1526925600  1.2126
1526932800  1.2067
1526940000  1.2059
1526947200  1.2016
1526954400  1.2022
1526961600  1.2034
1526968800  1.1982
1526976000  1.1850
1526983200  1.1989
1526990400  1.1972
1526997600  1.1989
1527004800  1.1969
1527012000  1.2027
1527019200  1.1985
1527026400  1.2084
1527033600  1.2049
1527040800  1.2039
1527048000  1.1985
1527055200  1.2033
1527062400  1.2033
1527069600  1.1985
1527076800  1.2010
1527084000  1.1932
1527091200  1.1937
1527098400  1.1974
1527105600  1.1901
1527112800  1.1894
1527120000  1.1865
1527127200  1.1913
1527134400  1.1894
1527141600  1.1874
1527148800  1.1913
1527156000  1.1894
1527163200  1.1775
1527170400  1.1821
1527177600  1.1831
1527184800  1.1858
1527192000  1.1862
1527199200  1.1847
1527206400  1.1893
1527213600  1.1827
1527220800  1.1828
1527228000  1.1848
1527235200  1.1855
1527242400  1.1801
1527249600  1.1827
1527256800  1.1879
1527264000  1.1906
1527271200  1.1909
1527278400  1.1867
1527285600  1.1829
1527292800  1.1833
1527300000  1.1849
1527307200  1.1853
1527314400  1.1851
1527321600  1.1852
1527328800  1.1829
1527336000  1.1834
1527343200  1.1836
1527350400  1.1795
1527357600  1.1849
1527364800  1.1800
1527372000  1.1765
1527379200  1.1771
1527386400  1.1766
1527393600  1.1778
1527400800  1.1764
1527408000  1.1779
1527415200  1.1775
1527422400  1.1779
1527429600  1.1734
1527436800  1.1709
1527444000  1.1800
1527451200  1.1804
1527458400  1.1799
1527465600  1.1804
1527472800  1.1800
1527480000  1.1805
1527487200  1.1799
1527494400  1.1804
1527501600  1.1799
1527508800  1.1763
1527516000  1.1760
1527523200  1.1766
1527530400  1.1775
1527537600  1.1792
1527544800  1.1806
1527552000  1.1811
1527559200  1.1791
1527566400  1.1816
1527573600  1.1787
1527580800  1.1805
1527588000  1.1797
1527595200  1.1798
1527602400  1.1776
1527609600  1.1795
1527616800  1.1773
1527624000  1.1798
1527631200  1.1830
1527638400  1.1768
1527645600  1.1767
1527652800  1.1770
1527660000  1.1655
1527667200  1.1661
1527674400  1.1656
1527681600  1.1685
1527688800  1.1567
1527696000  1.1633
1527703200  1.1626
1527710400  1.1725
1527717600  1.1715
1527724800  1.1640
1527732000  1.1671
1527739200  1.1632
1527746400  1.1618
1527753600  1.1768
1527760800  1.1762
1527768000  1.1767
1527775200  1.1817
1527782400  1.1742
1527789600  1.1637
1527796800  1.1639
1527804000  1.1691
1527818400  1.1731
1527811200  1.1696
1527825600  1.1696
1527832800  1.1692
1527840000  1.1739
1527847200  1.1692
1527854400  1.1734
1527861600  1.1772
1527868800  1.1815
1527876000  1.1812
1527883200  1.1818
1527890400  1.1827
1527897600  1.1871
1527904800  1.1869
1527912000  1.1919
1527919200  1.1870
1527926400  1.1911
1527933600  1.1906
1527940800  1.1911
1527948000  1.1848
1527955200  1.1791
1527962400  1.1809
1527969600  1.1808
1527976800  1.1870
1527984000  1.1876
1527991200  1.1852
1527998400  1.1884
1528005600  1.1886
1528012800  1.1892
1528020000  1.1819
1528027200  1.1859
1528034400  1.1877
1528041600  1.1881
1528048800  1.1835
1528056000  1.1875
1528063200  1.1870
1528070400  1.1862
1528077600  1.1873
1528084800  1.1880
1528092000  1.1875
1528099200  1.1874
1528106400  1.1867
1528113600  1.1872
1528120800  1.1822
1528128000  1.1784
1528135200  1.1742
1528142400  1.1822
1528149600  1.1796
1528156800  1.1841
1528164000  1.1795
1528171200  1.1766
1528178400  1.1745
1528185600  1.1743
1528192800  1.1697
1528200000  1.1624
1528207200  1.1625
1528214400  1.1619
1528221600  1.1703
1528228800  1.1664
1528236000  1.1655
1528243200  1.1699
1528250400  1.1647
1528257600  1.1658
1528264800  1.1646
1528272000  1.1644
1528279200  1.1596
1528286400  1.1657
1528293600  1.1619
1528300800  1.1627
1528308000  1.1635
1528315200  1.1625
1528322400  1.1632
1528329600  1.1581
1528336800  1.1594
1528344000  1.1594
1528351200  1.1554
1528358400  1.1621
1528365600  1.1608
1528372800  1.1589
1528380000  1.1585
1528387200  1.1589
1528394400  1.1585
1528401600  1.1506
1528408800  1.1499
1528416000  1.1560
1528423200  1.1541
1528430400  1.1542
1528437600  1.1544
1528444800  1.1544
1528452000  1.1542
1528459200  1.1475
1528466400  1.1389
1528473600  1.1404
1528480800  1.1458
1528488000  1.1467
1528495200  1.1436
1528502400  1.1439
1528509600  1.1435
1528516800  1.1365
1528524000  1.1461
1528531200  1.1466
1528538400  1.1477
1528545600  1.1479
1528552800  1.1458
1528560000  1.1501
1528567200  1.1481
1528574400  1.1460
1528581600  1.1483
1528588800  1.1530
1528596000  1.1601
1528603200  1.1604
1528610400  1.1638
1528617600  1.1616
1528624800  1.1594
1528632000  1.1599
1528639200  1.1592
1528646400  1.1634
1528653600  1.1614
1528660800  1.1596
1528668000  1.1591
1528675200  1.1595
1528682400  1.1610
1528689600  1.1619
1528696800  1.1613
1528704000  1.1617
1528711200  1.1611
1528718400  1.1574
1528725600  1.1571
1528732800  1.1570
1528740000  1.1514
1528747200  1.1482
1528754400  1.1571
1528761600  1.1619
1528768800  1.1654
1528776000  1.1660
1528783200  1.1656
1528790400  1.1664
1528797600  1.1607
1528804800  1.1693
1528812000  1.1692
1528819200  1.1671
1528826400  1.1614
1528833600  1.1694
1528840800  1.1689
1528848000  1.1688
1528855200  1.1647
1528862400  1.1650
1528869600  1.1651
1528876800  1.1628
1528884000  1.1630
1528891200  1.1653
1528898400  1.1730
1528905600  1.1648
1528912800  1.1705
1528920000  1.1680
1528927200  1.1674
1528934400  1.1699
1528941600  1.1691
1528948800  1.1702
1528956000  1.1483
1528963200  1.1644
1528970400  1.1688
1528977600  1.1650
1528984800  1.1681
1528992000  1.1684
1528999200  1.1639
1529006400  1.1622
1529013600  1.1617
1529020800  1.1622
1529028000  1.1621
1529035200  1.1625
1529042400  1.1597
1529049600  1.1601
1529056800  1.1577
1529064000  1.1604
1529071200  1.1597
1529078400  1.1499
1529085600  1.1343
1529092800  1.1478
1529100000  1.1472
1529107200  1.1475
1529114400  1.1487
1529121600  1.1467
1529128800  1.1466
1529136000  1.1419
1529143200  1.1561
1529150400  1.1608
1529157600  1.1623
1529164800  1.1627
1529172000  1.1467
1529179200  1.1489
1529186400  1.1486
1529193600  1.1489
1529200800  1.1605
1529208000  1.1646
1529215200  1.1644
1529222400  1.1646
1529229600  1.1650
1529236800  1.1657
1529244000  1.1648
1529251200  1.1649
1529258400  1.1685
1529265600  1.1685
1529272800  1.1598
1529280000  1.1663
1529287200  1.1679
1529294400  1.1684
1529301600  1.1683
1529308800  1.1685
1529316000  1.1666
1529323200  1.1647
1529330400  1.1621
1529337600  1.1638
1529344800  1.1590
1529352000  1.1629
1529359200  1.1704
1529366400  1.1731
1529373600  1.1764
1529380800  1.1770
1529388000  1.1730
1529395200  1.1748
1529402400  1.1753
1529409600  1.1748
1529416800  1.1748
1529424000  1.1771
1529431200  1.1697
1529438400  1.1756
1529445600  1.1815
1529452800  1.1777
1529460000  1.1790
1529467200  1.1787
1529474400  1.1777
1529481600  1.1702
1529488800  1.1757
1529496000  1.1800
1529503200  1.1793
1529510400  1.1785
1529517600  1.1777
1529524800  1.1754
1529532000  1.1748
1529539200  1.1655
1529546400  1.1630
1529553600  1.1616
1529560800  1.1553
1529568000  1.1649
1529575200  1.1645
1529582400  1.1688
1529589600  1.1679
1529596800  1.1698
1529604000  1.1748
1529611200  1.1768
1529618400  1.1745
1529625600  1.1748
1529632800  1.1729
1529640000  1.1756
1529647200  1.1745
1529654400  1.1714
1529661600  1.1721
1529668800  1.1746
1529676000  1.1761
1529683200  1.1706
1529690400  1.1650
1529697600  1.1649
1529704800  1.1620
1529712000  1.1710
1529719200  1.1667
1529726400  1.1709
1529733600  1.1704
1529740800  1.1708
1529748000  1.1704
1529755200  1.1704
1529762400  1.1541
1529769600  1.1684
1529776800  1.1559
1529784000  1.1597
1529791200  1.1595
1529798400  1.1598
1529805600  1.1597
1529812800  1.1684
1529820000  1.1644
1529827200  1.1682
1529834400  1.1600
1529841600  1.1687
1529848800  1.1599
1529856000  1.1601
1529863200  1.1674
1529870400  1.1676
1529877600  1.1676
1529884800  1.1658
1529892000  1.1674
1529899200  1.1678
1529906400  1.1654
1529913600  1.1677
1529920800  1.1653
1529928000  1.1639
1529935200  1.1676
1529942400  1.1676
1529949600  1.1677
1529956800  1.1701
1529964000  1.1766
1529971200  1.1789
1529978400  1.1791
1529985600  1.1793
1529992800  1.1739
1530000000  1.1819
1530007200  1.1813
1530014400  1.1779
1530021600  1.1734
1530028800  1.1792
1530036000  1.1784
1530043200  1.1787
1530050400  1.1660
1530057600  1.1604
1530064800  1.1585
1530072000  1.1553
1530079200  1.1547
1530086400  1.1483
1530093600  1.1553
1530100800  1.1724
1530108000  1.1736
1530115200  1.1744
1530122400  1.1732
1530129600  1.1717
1530136800  1.1733
1530144000  1.1680
1530151200  1.1735
1530158400  1.1778
1530165600  1.1772
1530172800  1.1756
1530180000  1.1716
1530187200  1.1739
1530194400  1.1729
1530201600  1.1779
1530208800  1.1743
1530216000  1.1735
1530223200  1.1776
1530230400  1.1837
1530237600  1.1858
1530244800  1.1795
1530252000  1.1771
1530259200  1.1791
1530266400  1.1787
1530273600  1.1816
1530280800  1.1754
1530288000  1.1874
1530295200  1.1819
1530302400  1.1796
1530309600  1.1825
1530316800  1.1848
1530324000  1.1844
1530331200  1.1830
1530338400  1.1827
1530345600  1.1795
1530352800  1.1790
1530360000  1.1745
1530367200  1.1780
1530374400  1.1769
1530381600  1.1745
1530388800  1.1717
1530396000  1.1711
1530410400  1.1763
1530403200  1.1786
1530417600  1.1770
1530424800  1.1759
1530432000  1.1816
1530439200  1.1813
1530446400  1.1798
1530453600  1.1839
1530460800  1.1787
1530468000  1.1783
1530475200  1.1845
1530482400  1.1839
1530489600  1.1840
1530496800  1.1826
1530504000  1.1812
1530511200  1.1838
1530518400  1.1808
1530525600  1.1777
1530532800  1.1802
1530540000  1.1801
1530547200  1.1811
1530554400  1.1803
1530561600  1.1768
1530568800  1.1758
1530576000  1.1762
1530583200  1.1756
1530590400  1.1759
1530597600  1.1719
1530604800  1.1728
1530612000  1.1747
1530619200  1.1763
1530626400  1.1744
1530633600  1.1775
1530640800  1.1735
1530648000  1.1772
1530655200  1.1772
1530662400  1.1703
1530669600  1.1691
1530676800  1.1683
1530684000  1.1602
1530691200  1.1600
1530698400  1.1637
1530705600  1.1661
1530712800  1.1656
1530720000  1.1739
1530727200  1.1753
1530734400  1.1758
1530741600  1.1757
1530748800  1.1758
1530756000  1.1760
1530763200  1.1745
1530770400  1.1757
1530777600  1.1755
1530784800  1.1708
1530792000  1.1788
1530799200  1.1782
1530806400  1.1767
1530813600  1.1754
1530820800  1.1759
1530828000  1.1759
1530835200  1.1736
1530842400  1.1737
1530849600  1.1733
1530856800  1.1743
1530864000  1.1743
1530871200  1.1748
1530878400  1.1752
1530885600  1.1778
1530892800  1.1761
1530900000  1.1753
1530907200  1.1777
1530914400  1.1752
1530921600  1.1777
1530928800  1.1773
1530936000  1.1786
1530943200  1.1771
1530950400  1.1785
1530957600  1.1782
1530964800  1.1786
1530972000  1.1770
1530979200  1.1793
1530986400  1.1789
1530993600  1.1791
1531000800  1.1741
1531008000  1.1785
1531015200  1.1783
1531022400  1.1749
1531029600  1.1703
1531036800  1.1708
1531044000  1.1684
1531051200  1.1685
1531058400  1.1751
1531065600  1.1772
1531072800  1.1817
1531080000  1.1793
1531087200  1.1829
1531094400  1.1833
1531101600  1.1820
1531108800  1.1797
1531116000  1.1753
1531123200  1.1786
1531130400  1.1781
1531137600  1.1804
1531144800  1.1824
1531152000  1.1759
1531159200  1.1740
1531166400  1.1752
1531173600  1.1738
1531180800  1.1800
1531188000  1.1793
1531195200  1.1757
1531202400  1.1780
1531209600  1.1790
1531216800  1.1734
1531224000  1.1733
1531231200  1.1761
1531238400  1.1822
1531245600  1.1818
1531252800  1.1764
1531260000  1.1797
1531267200  1.1819
1531274400  1.1763
1531281600  1.1775
1531288800  1.1730
1531296000  1.1755
1531303200  1.1686
1531310400  1.1745
1531317600  1.1684
1531324800  1.1708
1531332000  1.1722
1531339200  1.1727
1531346400  1.1763
1531353600  1.1746
1531360800  1.1736
1531368000  1.1692
1531375200  1.1725
1531382400  1.1735
1531389600  1.1749
1531396800  1.1716
1531404000  1.1778
1531411200  1.1817
1531418400  1.1722
1531425600  1.1688
1531432800  1.1681
1531440000  1.1685
1531447200  1.1682
1531454400  1.1740
1531461600  1.1778
1531468800  1.1861
1531476000  1.1855
1531483200  1.1827
1531490400  1.1798
1531497600  1.1843
1531504800  1.1817
1531512000  1.1817
1531519200  1.1836
1531526400  1.1861
1531533600  1.1852
1531540800  1.1802
1531548000  1.1814
1531555200  1.1796
1531562400  1.1830
1531569600  1.1816
1531576800  1.1757
1531584000  1.1859
1531591200  1.1836
1531598400  1.1954
1531605600  1.1911
1531612800  1.1915
1531620000  1.1947
1531627200  1.1906
1531634400  1.1924
1531641600  1.1909
1531648800  1.1923
1531656000  1.1908
1531663200  1.1920
1531670400  1.1925
1531677600  1.1884
1531684800  1.1924
1531692000  1.1918
1531699200  1.1855
1531706400  1.1822
1531713600  1.1903
1531720800  1.1894
1531728000  1.1892
1531735200  1.1872
1531742400  1.1893
1531749600  1.1937
1531756800  1.1830
1531764000  1.1881
1531771200  1.1919
1531778400  1.1913
1531785600  1.1941
1531792800  1.1889
1531800000  1.1911
1531807200  1.1885
1531814400  1.1941
1531821600  1.1952
1531828800  1.1954
1531836000  1.1953
1531843200  1.1954
1531850400  1.1990
1531857600  1.2036
1531864800  1.2067
1531872000  1.2109
1531879200  1.2082
1531886400  1.2108
1531893600  1.2104
1531900800  1.2089
1531908000  1.2037
1531915200  1.2087
1531922400  1.2136
1531929600  1.2140
1531936800  1.2132
1531944000  1.2120
1531951200  1.2073
1531958400  1.2057
1531965600  1.2035
1531972800  1.2060
1531980000  1.2035
1531987200  1.2075
1531994400  1.2066
1532001600  1.2079
1532008800  1.2059
1532016000  1.2007
1532023200  1.2078
1532030400  1.2077
1532037600  1.2068
1532044800  1.2111
1532052000  1.2146
1532059200  1.2142
1532066400  1.2171
1532080800  1.2205
1532088000  1.2225
1532095200  1.2219
1532102400  1.2200
1532109600  1.2111
1532116800  1.2143
1532124000  1.2118
1532131200  1.2132
1532138400  1.2124
1532145600  1.2052
1532152800  1.2048
1532160000  1.2090
1532167200  1.2097
1532174400  1.2113
1532181600  1.2164
1532188800  1.2149
1532196000  1.2148
1532203200  1.2129
1532210400  1.2145
1532217600  1.2111
1532224800  1.2090
1532232000  1.2093
1532239200  1.2031
1532246400  1.2018
1532253600  1.2067
1532260800  1.2078
1532268000  1.2048
1532275200  1.2108
1532282400  1.2065
1532289600  1.2036
1532296800  1.2014
1532304000  1.2032
1532311200  1.2034
1532318400  1.2032
1532325600  1.1978
1532332800  1.2032
1532340000  1.1924
1532347200  1.1996
1532354400  1.2069
1532361600  1.2071
1532368800  1.2087
1532376000  1.2183
1532383200  1.2138
1532390400  1.2162
1532397600  1.2227
1532404800  1.2195
1532412000  1.2212
1532419200  1.2217
1532426400  1.2197
1532433600  1.2218
1532440800  1.2230
1532448000  1.2280
1532455200  1.2269
1532462400  1.2306
1532469600  1.2309
1532476800  1.2257
1532484000  1.2211
1532491200  1.2298
1532498400  1.2295
1532505600  1.2279
1532512800  1.2285
1532520000  1.2304
1532527200  1.2284
1532534400  1.2243
1532541600  1.2169
1532548800  1.2245
1532556000  1.2198
1532563200  1.2201
1532570400  1.2236
1532577600  1.2232
1532584800  1.2216
1532592000  1.2215
1532599200  1.2237
1532606400  1.2158
1532613600  1.2214
1532620800  1.2214
1532628000  1.2185
1532635200  1.2162
1532642400  1.2217
1532649600  1.2221
1532656800  1.2214
1532664000  1.2268
1532671200  1.2246
1532678400  1.2255
1532685600  1.2287
1532692800  1.2350
1532700000  1.2305
1532707200  1.2313
1532714400  1.2274
1532721600  1.2238
1532728800  1.2271
1532736000  1.2272
1532743200  1.2267
1532750400  1.2125
1532757600  1.2214
1532764800  1.2214
1532772000  1.2155
1532779200  1.2178
1532786400  1.2171
1532793600  1.2245
1532800800  1.2204
1532808000  1.2223
1532815200  1.2182
1532822400  1.2186
1532829600  1.2181
1532836800  1.2202
1532844000  1.2207
1532851200  1.2181
1532858400  1.2182
1532865600  1.2224
1532872800  1.2216
1532880000  1.2240
1532887200  1.2195
1532894400  1.2061
1532901600  1.2178
1532908800  1.2132
1532916000  1.2141
1532923200  1.2122
1532930400  1.2115
1532937600  1.2144
1532944800  1.2121
1532952000  1.2135
1532959200  1.2168
1532966400  1.2171
1532973600  1.2118
1532980800  1.2138
1532988000  1.2149
1532995200  1.2131
1533002400  1.2185
1533009600  1.2154
1533016800  1.2090
1533024000  1.2135
1533031200  1.2143
1533038400  1.2146
1533045600  1.2160
1533052800  1.2190
1533060000  1.2188
1533067200  1.2143
1533074400  1.2100
1533088800  1.2122
1533081600  1.2105
1533096000  1.2135
1533103200  1.2110
1533110400  1.2101
1533117600  1.2098
1533124800  1.2096
1533132000  1.2180
1533139200  1.2162
1533146400  1.2025
1533153600  1.2081
1533160800  1.2116
1533168000  1.2079
1533175200  1.2114
1533182400  1.2112
1533189600  1.2092
1533196800  1.2083
1533204000  1.2107
1533211200  1.2114
1533218400  1.2143
1533225600  1.2070
1533232800  1.2120
1533240000  1.2157
1533247200  1.2212
1533254400  1.2218
1533261600  1.2229
1533268800  1.2190
1533276000  1.2188
1533283200  1.2157
1533290400  1.2189
1533297600  1.2185
1533304800  1.2163
1533312000  1.2129
1533319200  1.2162
1533326400  1.2206
1533333600  1.2195
1533340800  1.2199
1533348000  1.2214
1533355200  1.2215
1533362400  1.2193
1533369600  1.2142
1533376800  1.2173
1533384000  1.2180
1533391200  1.2157
1533398400  1.2142
1533405600  1.2155
1533412800  1.2234
1533420000  1.2173
1533427200  1.2162
1533434400  1.2139
1533441600  1.2162
1533448800  1.2193
1533456000  1.2195
1533463200  1.2106
1533470400  1.2204
1533477600  1.2162
1533484800  1.2147
1533492000  1.2163
1533499200  1.2150
1533506400  1.2180
1533513600  1.2226
1533520800  1.2262
1533528000  1.2274
1533535200  1.2247
1533542400  1.2309
1533549600  1.2308
1533556800  1.2292
1533564000  1.2623
1533571200  1.2302
1533578400  1.2253
1533585600  1.2235
1533592800  1.2304
1533600000  1.2330
1533607200  1.2343
1533614400  1.2381
1533621600  1.2347
1533628800  1.2322
1533636000  1.2334
1533643200  1.2360
1533650400  1.2354
1533657600  1.2353
1533664800  1.2646
1533672000  1.2644
1533679200  1.2618
1533686400  1.2657
1533693600  1.2616
1533700800  1.2657
1533708000  1.2559
1533715200  1.2581
1533722400  1.2590
1533729600  1.2616
1533736800  1.2592
1533744000  1.2596
1533751200  1.2610
1533758400  1.2591
1533765600  1.2668
1533772800  1.2669
1533780000  1.2632
1533787200  1.2657
1533794400  1.2653
1533801600  1.2632
1533808800  1.2605
1533816000  1.2663
1533823200  1.2639
1533830400  1.2703
1533837600  1.2629
1533844800  1.2659
1533852000  1.2539
1533859200  1.2542
1533866400  1.2574
1533873600  1.2580
1533880800  1.2515
1533888000  1.2559
1533895200  1.2442
1533902400  1.2523
1533909600  1.2513
1533916800  1.2570
1533924000  1.2598
1533931200  1.2629
1533938400  1.2670
1533945600  1.2691
1533952800  1.2685
1533960000  1.2721
1533967200  1.2706
1533974400  1.2710
1533981600  1.2709
1533988800  1.2673
1533996000  1.2669
1534003200  1.2746
1534010400  1.2725
1534017600  1.2718
1534024800  1.2735
1534032000  1.2777
1534039200  1.2792
1534046400  1.2797
1534053600  1.2777
1534060800  1.2779
1534068000  1.2774
1534075200  1.2779
1534082400  1.2781
1534089600  1.2782
1534096800  1.2777
1534104000  1.2747
1534111200  1.2722
1534118400  1.2764
1534125600  1.2779
1534132800  1.2781
1534140000  1.2775
1534147200  1.2783
1534154400  1.2780
1534161600  1.2741
1534168800  1.2701
1534176000  1.2702
1534183200  1.2691
1534190400  1.2717
1534197600  1.2732
1534204800  1.2739
1534212000  1.2736
1534219200  1.2721
1534226400  1.2723
1534233600  1.2745
1534240800  1.2793
1534248000  1.2758
1534255200  1.2748
1534262400  1.2699
1534269600  1.2689
1534276800  1.2610
1534284000  1.2637
1534291200  1.2709
1534298400  1.2724
1534305600  1.2730
1534312800  1.2655
1534320000  1.2768
1534327200  1.2730
1534334400  1.2712
1534341600  1.2711
1534348800  1.2732
1534356000  1.2765
1534363200  1.2840
1534370400  1.2802
1534377600  1.2809
1534384800  1.2769
1534392000  1.2821
1534399200  1.2823
1534406400  1.2825
1534413600  1.2809
1534420800  1.2675
1534428000  1.2714
1534435200  1.2735
1534442400  1.2724
1534449600  1.2731
1534456800  1.2929
1534464000  1.2952
1534471200  1.2890
1534478400  1.2937
1534485600  1.2939
1534492800  1.2928
1534500000  1.2920
1534507200  1.2871
1534514400  1.2816
1534521600  1.2821
1534528800  1.2811
1534536000  1.2903
1534543200  1.2945
1534550400  1.2982
1534557600  1.2884
1534564800  1.2913
1534572000  1.2808
1534579200  1.2854
1534586400  1.2942
1534593600  1.2933
1534600800  1.2780
1534608000  1.2910
1534615200  1.2902
1534622400  1.2897
1534629600  1.2928
1534636800  1.2985
1534644000  1.2930
1534651200  1.2936
1534658400  1.2916
1534665600  1.2920
1534672800  1.2946
1534680000  1.2951
1534687200  1.2951
1534694400  1.2930
1534701600  1.2926
1534708800  1.2949
1534716000  1.2946
1534723200  1.2943
1534730400  1.2937
1534737600  1.2933
1534744800  1.2969
1534752000  1.2973
1534759200  1.2989
1534766400  1.3011
1534773600  1.2984
1534780800  1.2951
1534788000  1.2991
1534795200  1.2957
1534802400  1.2946
1534809600  1.3025
1534816800  1.2944
1534824000  1.2929
1534831200  1.2888
1534838400  1.2968
1534845600  1.2964
1534852800  1.2946
1534860000  1.2937
1534867200  1.2958
1534874400  1.2955
1534881600  1.2959
1534888800  1.2986
1534896000  1.3026
1534903200  1.3040
1534910400  1.3010
1534917600  1.2897
1534924800  1.2960
1534932000  1.2990
1534939200  1.2989
1534946400  1.2963
1534953600  1.2965
1534960800  1.3010
1534968000  1.3081
1534975200  1.3040
1534982400  1.3083
1534989600  1.3080
1534996800  1.3159
1535004000  1.3080
1535011200  1.3122
1535018400  1.3084
1535025600  1.3053
1535032800  1.2960
1535040000  1.3015
1535047200  1.3117
1535054400  1.3121
1535061600  1.3187
1535068800  1.3139
1535076000  1.3128
1535083200  1.3135
1535090400  1.3031
1535097600  1.3074
1535104800  1.3036
1535112000  1.3091
1535119200  1.2944
1535126400  1.3065
1535133600  1.3048
1535140800  1.3034
1535148000  1.3027
1535155200  1.2999
1535162400  1.2975
1535169600  1.2997
1535176800  1.2974
1535184000  1.3018
1535191200  1.2954
1535198400  1.3011
1535205600  1.2972
1535212800  1.2975
1535220000  1.3006
1535227200  1.2975
1535234400  1.3026
1535241600  1.3064
1535248800  1.3038
1535256000  1.3045
1535263200  1.3042
1535270400  1.3047
1535277600  1.3040
1535284800  1.3079
1535292000  1.3074
1535299200  1.3078
1535306400  1.3041
1535313600  1.3083
1535320800  1.3120
1535328000  1.3085
1535335200  1.3074
1535342400  1.3078
1535349600  1.3075
1535356800  1.3081
1535364000  1.3044
1535371200  1.3052
1535378400  1.3052
1535385600  1.3130
1535392800  1.3032
1535400000  1.3142
1535407200  1.3101
1535414400  1.3086
1535421600  1.3135
1535428800  1.3102
1535436000  1.3141
1535443200  1.3140
1535450400  1.3076
1535457600  1.3120
1535464800  1.3142
1535472000  1.3146
1535479200  1.3049
1535486400  1.3049
1535493600  1.3109
1535500800  1.3110
1535508000  1.3126
1535515200  1.3092
1535522400  1.3026
1535529600  1.3029
1535536800  1.3022
1535544000  1.3096
1535551200  1.2993
1535558400  1.3068
1535565600  1.3171
1535572800  1.3228
1535580000  1.3268
1535587200  1.3290
1535594400  1.3318
1535601600  1.3194
1535608800  1.3161
1535616000  1.3233
1535623200  1.3295
1535630400  1.3250
1535637600  1.3267
1535644800  1.3015
1535652000  1.3001
1535659200  1.3115
1535666400  1.3146
1535673600  1.3260
1535680800  1.3237
1535688000  1.3205
1535695200  1.3167
1535702400  1.3180
1535709600  1.3198
1535716800  1.3215
1535724000  1.3234
1535731200  1.3266
1535738400  1.3210
1535745600  1.3262
1535752800  1.3159
1535767200  1.3198
1535760000  1.3230
1535774400  1.3172
1535781600  1.3164
1535788800  1.3145
1535796000  1.3099
1535803200  1.3142
1535810400  1.3052
1535817600  1.3141
1535824800  1.3175
1535832000  1.3180
1535839200  1.3183
1535846400  1.3180
1535853600  1.3141
1535860800  1.3182
1535868000  1.3175
1535875200  1.3144
1535882400  1.3137
1535889600  1.3124
1535896800  1.3140
1535904000  1.3144
1535911200  1.3138
1535918400  1.3178
1535925600  1.3207
1535932800  1.3212
1535940000  1.3204
1535947200  1.3174
1535954400  1.3174
1535961600  1.3179
1535968800  1.3210
1535976000  1.3216
1535983200  1.3200
1535990400  1.3168
1535997600  1.3177
1536004800  1.3161
1536012000  1.3136
1536019200  1.3227
1536026400  1.3202
1536033600  1.3138
1536040800  1.3199
1536048000  1.3202
1536055200  1.3145
1536062400  1.3128
1536069600  1.3145
1536076800  1.3129
1536084000  1.3100
1536091200  1.3109
1536098400  1.3083
1536105600  1.3126
1536112800  1.3125
1536120000  1.3164
1536127200  1.3041
1536134400  1.3122
1536141600  1.2988
1536148800  1.2978
1536156000  1.3091
1536163200  1.3044
1536170400  1.3077
1536177600  1.2953
1536184800  1.2980
1536192000  1.2986
1536199200  1.2936
1536206400  1.2660
1536213600  1.2993
1536220800  1.2991
1536228000  1.2969
1536235200  1.2894
1536242400  1.2890
1536249600  1.2892
1536256800  1.2944
1536264000  1.3005
1536271200  1.2978
1536278400  1.3040
1536285600  1.3030
1536292800  1.3026
1536300000  1.3017
1536307200  1.2977
1536314400  1.2971
1536321600  1.2938
1536328800  1.2594
1536336000  1.2852
1536343200  1.2827
1536350400  1.2805
1536357600  1.2877
1536364800  1.2957
1536372000  1.2974
1536379200  1.2977
1536386400  1.2947
1536393600  1.2956
1536400800  1.2938
1536408000  1.2956
1536415200  1.2957
1536422400  1.2959
1536429600  1.2961
1536436800  1.2955
1536444000  1.2895
1536451200  1.2915
1536458400  1.2963
1536465600  1.2971
1536472800  1.2948
1536480000  1.2952
1536487200  1.2950
1536494400  1.2992
1536501600  1.3006
1536508800  1.2972
1536516000  1.2931
1536523200  1.2900
1536530400  1.2935
1536537600  1.2945
1536544800  1.2938
1536552000  1.2947
1536559200  1.2899
1536566400  1.2924
1536573600  1.2938
1536580800  1.2978
1536588000  1.3057
1536595200  1.3012
1536602400  1.3059
1536609600  1.3130
1536616800  1.3159
1536624000  1.3147
1536631200  1.3176
1536638400  1.3031
1536645600  1.2935
1536652800  1.2972
1536660000  1.2969
1536667200  1.2946
1536674400  1.2965
1536681600  1.2759
1536688800  1.2859
1536696000  1.2925
1536703200  1.2940
1536710400  1.2940
1536717600  1.2934
1536724800  1.2901
1536732000  1.2869
1536739200  1.2923
1536746400  1.2952
1536753600  1.2970
1536760800  1.2962
1536768000  1.2985
1536775200  1.3218
1536782400  1.3111
1536789600  1.3145
1536796800  1.2994
1536804000  1.3042
1536811200  1.3047
1536818400  1.3135
1536825600  1.3135
1536832800  1.3128
1536840000  1.3125
1536847200  1.3069
1536854400  1.3083
1536861600  1.3133
1536868800  1.3100
1536876000  1.3114
1536883200  1.3138
1536890400  1.3145
1536897600  1.3112
1536904800  1.3125
1536912000  1.3090
1536919200  1.3124
1536926400  1.3025
1536933600  1.3199
1536940800  1.3184
1536948000  1.3150
1536955200  1.3160
1536962400  1.3095
1536969600  1.3095
1536976800  1.3111
1536984000  1.3158
1536991200  1.3148
1536998400  1.3120
1537005600  1.3157
1537012800  1.3183
1537020000  1.3197
1537027200  1.3167
1537034400  1.3213
1537041600  1.3165
1537048800  1.3175
1537056000  1.3175
1537063200  1.3168
1537070400  1.3138
1537077600  1.3132
1537084800  1.3138
1537092000  1.3131
1537099200  1.3169
1537106400  1.3162
1537113600  1.3164
1537120800  1.3160
1537128000  1.3147
1537135200  1.3161
1537142400  1.3125
1537149600  1.3120
1537156800  1.3118
1537164000  1.3187
1537171200  1.3193
1537178400  1.3187
1537185600  1.3115
1537192800  1.3149
1537200000  1.3144
1537207200  1.3138
1537214400  1.3101
1537221600  1.3001
1537228800  1.3042
1537236000  1.3022
1537243200  1.3097
1537250400  1.3081
1537257600  1.3113
1537264800  1.3089
1537272000  1.3156
1537279200  1.3111
1537286400  1.3131
1537293600  1.3111
1537300800  1.3111
1537308000  1.3111
1537315200  1.3144
1537322400  1.3117
1537329600  1.3123
1537336800  1.3144
1537344000  1.3129
1537351200  1.3085
1537358400  1.3032
1537365600  1.3064
1537372800  1.3049
1537380000  1.2961
1537387200  1.3019
1537394400  1.2988
1537401600  1.2994
1537408800  1.2978
1537416000  1.2979
1537423200  1.2885
1537430400  1.2882
1537437600  1.2886
1537444800  1.2949
1537452000  1.2961
1537459200  1.2970
1537466400  1.2949
1537473600  1.2963
1537480800  1.2936
1537488000  1.2958
1537495200  1.2904
1537502400  1.2894
1537509600  1.2876
1537516800  1.2915
1537524000  1.2897
1537531200  1.2935
1537538400  1.2951
1537545600  1.2966
1537552800  1.2965
1537560000  1.2912
1537567200  1.2907
1537574400  1.2770
1537581600  1.2800
1537588800  1.2807
1537596000  1.2845
1537603200  1.2879
1537610400  1.2875
1537617600  1.2969
1537624800  1.2955
1537632000  1.2936
1537639200  1.2931
1537646400  1.2902
1537653600  1.2933
1537660800  1.2937
1537668000  1.2965
1537675200  1.2902
1537682400  1.2882
1537689600  1.2870
1537696800  1.2911
1537704000  1.2954
1537711200  1.2953
1537718400  1.2935
1537725600  1.2931
1537732800  1.2978
1537740000  1.2881
1537747200  1.2915
1537754400  1.2910
1537761600  1.2916
1537768800  1.2898
1537776000  1.2936
1537783200  1.2927
1537790400  1.2868
1537797600  1.2841
1537804800  1.2806
1537812000  1.2750
1537819200  1.2775
1537826400  1.2741
1537833600  1.2844
1537840800  1.2841
1537848000  1.2817
1537855200  1.2793
1537862400  1.2827
1537869600  1.2850
1537876800  1.2851
1537884000  1.2846
1537891200  1.2856
1537898400  1.2749
1537905600  1.2756
1537912800  1.2748
1537920000  1.2789
1537927200  1.2881
1537934400  1.2862
1537941600  1.2805
1537948800  1.2855
1537956000  1.2876
1537963200  1.2916
1537970400  1.2875
1537977600  1.3003
1537984800  1.2886
1537992000  1.2853
1537999200  1.2827
1538006400  1.2833
1538013600  1.2752
1538020800  1.2775
1538028000  1.2773
1538035200  1.2700
1538042400  1.2741
1538049600  1.2780
1538056800  1.2799
1538064000  1.2836
1538071200  1.2957
1538078400  1.2931
1538085600  1.2929
1538092800  1.2911
1538100000  1.2907
1538107200  1.2903
1538114400  1.2899
1538121600  1.2888
1538128800  1.2845
1538136000  1.2815
1538143200  1.2800
1538150400  1.2786
1538157600  1.2815
1538164800  1.2777
1538172000  1.2789
1538179200  1.2807
1538186400  1.2755
1538193600  1.2775
1538200800  1.2768
1538208000  1.2817
1538215200  1.2765
1538222400  1.2751
1538229600  1.2751
1538236800  1.2804
1538244000  1.2780
1538251200  1.2837
1538258400  1.2779
1538265600  1.2857
1538272800  1.2854
1538280000  1.2877
1538287200  1.2875
1538294400  1.2864
1538301600  1.2843
1538308800  1.2824
1538316000  1.2816
1538323200  1.2835
1538330400  1.2833
1538337600  1.2802
1538344800  1.2835
1538359200  1.2831
1538352000  1.2837
1538366400  1.2815
1538373600  1.2812
1538380800  1.2836
1538388000  1.2829
1538395200  1.2809
1538402400  1.2841
1538409600  1.2837
1538416800  1.2827
1538424000  1.2841
1538431200  1.2780
1538438400  1.2796
1538445600  1.2794
1538452800  1.2817
1538460000  1.2816
1538467200  1.2774
1538474400  1.2696
1538481600  1.2681
1538488800  1.2646
1538496000  1.2639
1538503200  1.2615
1538510400  1.2568
1538517600  1.2529
1538524800  1.2389
1538532000  1.2662
1538539200  1.2687
1538546400  1.2643
1538553600  1.2650
1538560800  1.2704
1538568000  1.2641
1538575200  1.2704
1538582400  1.2587
1538589600  1.2499
1538596800  1.2457
1538604000  1.2700
1538611200  1.2692
1538618400  1.2708
1538625600  1.2747
1538632800  1.2745
1538640000  1.2730
1538647200  1.2723
1538654400  1.2721
1538661600  1.2722
1538668800  1.2720
1538676000  1.2647
1538690400  1.2681
1538697600  1.2684
1538704800  1.2639
1538712000  1.2629
1538719200  1.2628
1538719200  1.2628
1538726400  1.2644
1538733600  1.2655
1538740800  1.2659
1538748000  1.2656
1538755200  1.2655
1538762400  1.2670
1538769600  1.2725
1538776800  1.2722
1538784000  1.2745
1538791200  1.2746
1538798400  1.2708
1538805600  1.2704
1538812800  1.2699
1538820000  1.2696
1538827200  1.2698
1538834400  1.2636
1538841600  1.2602
1538848800  1.2598
1538856000  1.2606
1538863200  1.2636
1538870400  1.2646
1538877600  1.2627
1538884800  1.2630
1538892000  1.2615
1538899200  1.2622
1538906400  1.2636
1538913600  1.2637
1538920800  1.2635
1538928000  1.2636
1538935200  1.2631
1538942400  1.2639
1538949600  1.2638
1538956800  1.2640
1538964000  1.2644
1538971200  1.2643
1538978400  1.2638
1538985600  1.2644
1538992800  1.2611
1539000000  1.2632
1539007200  1.2595
1539014400  1.2629
1539021600  1.2644
1539028800  1.2643
1539036000  1.2635
1539043200  1.2606
1539050400  1.2606
1539057600  1.2602
1539064800  1.2564
1539072000  1.2560
1539079200  1.2636
1539086400  1.2637
1539093600  1.2593
1539100800  1.2624
1539108000  1.2566
1539115200  1.2626
1539122400  1.2595
1539129600  1.2623
1539136800  1.2579
1539144000  1.2643
1539151200  1.2620
1539158400  1.2589
1539165600  1.2586
1539172800  1.2628
1539180000  1.2553
1539187200  1.2583
1539194400  1.2516
1539201600  1.2591
1539208800  1.2638
1539216000  1.2622
1539223200  1.2602
1539230400  1.2712
1539237600  1.2651
1539244800  1.2648
1539252000  1.2544
1539259200  1.2590
1539266400  1.2642
1539273600  1.2669
1539280800  1.2633
1539288000  1.2668
1539295200  1.2662
1539302400  1.2574
1539309600  1.2617
1539316800  1.2644
1539324000  1.2679
1539331200  1.2652
1539338400  1.2668
1539345600  1.2651
1539352800  1.2648
1539360000  1.2688
1539367200  1.2713
1539374400  1.2685
1539381600  1.2697
1539388800  1.2700
1539396000  1.2766
1539403200  1.2738
1539410400  1.2742
1539417600  1.2751
1539424800  1.2744
1539432000  1.2735
1539439200  1.2714
1539446400  1.2705
1539453600  1.2729
1539460800  1.2731
1539468000  1.2716
1539475200  1.2736
1539482400  1.2636
1539489600  1.2720
1539496800  1.2713
1539504000  1.2722
1539511200  1.2715
1539518400  1.2719
1539525600  1.2681
1539532800  1.2689
1539540000  1.2677
1539547200  1.2700
1539554400  1.2684
1539561600  1.2690
1539568800  1.2643
1539576000  1.2665
1539583200  1.2645
1539590400  1.2682
1539597600  1.2679
1539604800  1.2641
1539612000  1.2598
1539619200  1.2638
1539626400  1.2668
1539633600  1.2674
1539640800  1.2641
1539648000  1.2625
1539655200  1.2619
1539662400  1.2605
1539669600  1.2567
1539676800  1.2561
1539684000  1.2559
1539691200  1.2597
1539698400  1.2575
1539705600  1.2681
1539712800  1.2702
1539720000  1.2697
1539727200  1.2696
1539734400  1.2667
1539741600  1.2665
1539748800  1.2667
1539756000  1.2642
1539763200  1.2692
1539770400  1.2696
1539777600  1.2694
1539784800  1.2694
1539792000  1.2713
1539799200  1.2661
1539806400  1.2768
1539813600  1.2780
1539820800  1.2747
1539828000  1.2736
1539835200  1.2692
1539842400  1.2683
1539849600  1.2703
1539856800  1.2767
1539864000  1.2760
1539871200  1.2749
1539878400  1.2795
1539885600  1.2763
1539892800  1.2804
1539900000  1.2835
1539907200  1.2772
1539914400  1.2770
1539921600  1.2777
1539928800  1.2736
1539936000  1.2739
1539943200  1.2665
1539950400  1.2636
1539957600  1.2656
1539964800  1.2704
1539972000  1.2698
1539979200  1.2734
1539986400  1.2711
1539993600  1.2707
1540000800  1.2776
1540008000  1.2812
1540015200  1.2744
1540022400  1.2747
1540029600  1.2741
1540036800  1.2728
1540044000  1.2669
1540051200  1.2695
1540058400  1.2728
1540065600  1.2729
1540072800  1.2745
1540080000  1.2714
1540087200  1.2729
1540094400  1.2719
1540101600  1.2754
1540108800  1.2621
1540116000  1.2653
1540123200  1.2707
1540130400  1.2667
1540137600  1.2738
1540144800  1.2769
1540152000  1.2788
1540159200  1.2769
1540166400  1.2808
1540173600  1.2801
1540180800  1.2805
1540188000  1.2755
1540195200  1.2798
1540202400  1.2740
1540209600  1.2754
1540216800  1.2756
1540224000  1.2759
1540231200  1.2773
1540238400  1.2769
1540245600  1.2836
1540252800  1.2840
1540260000  1.2835
1540267200  1.2821
1540274400  1.2846
1540281600  1.2766
1540288800  1.2740
1540296000  1.2757
1540303200  1.2687
1540310400  1.2743
1540317600  1.2667
1540324800  1.2688
1540332000  1.2723
1540339200  1.2692
1540346400  1.2774
1540353600  1.2723
1540360800  1.2807
1540368000  1.2782
1540375200  1.2795
1540310400  1.2743
1540317600  1.2667
1540324800  1.2688
1540332000  1.2723
1540339200  1.2692
1540346400  1.2774
1540353600  1.2723
1540360800  1.2807
1540368000  1.2782
1540375200  1.2795
1540382400  1.2806
1540389600  1.2819
1540396800  1.2805
1540404000  1.2800
1540411200  1.2827
1540418400  1.2793
1540425600  1.2778
1540432800  1.2604
1540440000  1.2717
1540447200  1.2717
1540454400  1.2743
1540461600  1.2745
1540468800  1.2762
1540476000  1.2776
1540483200  1.2775
1540490400  1.2793
1540497600  1.2787
1540504800  1.2801
1540512000  1.2841
1540519200  1.2836
1540526400  1.2652
1540533600  1.2618
1540540800  1.2691
1540548000  1.2654
1540555200  1.2653
1540562400  1.2641
1540569600  1.2598
1540576800  1.2492
1540584000  1.2543
1540591200  1.2604
1540598400  1.2663
1540605600  1.2611
1540612800  1.2664
1540620000  1.2663
1540627200  1.2664
1540634400  1.2624
1540641600  1.2607
1540648800  1.2637
1540656000  1.2520
1540663200  1.2405
1540670400  1.2391
1540677600  1.2442
1540684800  1.2481
1540692000  1.2511
1540699200  1.2550
1540706400  1.2550
1540713600  1.2555
1540720800  1.2535
1540728000  1.2560
1540735200  1.2554
1540742400  1.2526
1540749600  1.2519
1540756800  1.2522
1540764000  1.2532
1540771200  1.2568
1540778400  1.2566
1540785600  1.2587
1540792800  1.2604
1540800000  1.2609
1540807200  1.2617
1540814400  1.2623
1540821600  1.2589
1540828800  1.2602
1540836000  1.2597
1540843200  1.2510
1540850400  1.2507
1540857600  1.2540
1540864800  1.2550
1540872000  1.2553
1540879200  1.2556
1540886400  1.2627
1540893600  1.2637
1540900800  1.2625
1540908000  1.2631
1540915200  1.2667
1540922400  1.2663
1540929600  1.2705
1540936800  1.2700
1540944000  1.2829
1540951200  1.2790
1540958400  1.2729
1540965600  1.2804
1540972800  1.2791
1540980000  1.2754
1540987200  1.2742
1540994400  1.2720
1541001600  1.2700
1541008800  1.2729
1541016000  1.2798
1541023200  1.2828
1541030400  1.2750
1541037600  1.2695
1541044800  1.2713
1541052000  1.2741
1541059200  1.2741
1541066400  1.2772
1541073600  1.2737
1541080800  1.2707
1541088000  1.2801
1541095200  1.2829
1541102400  1.2794
1541109600  1.2823
1541116800  1.2844
1541124000  1.2757
1541131200  1.2725
1541138400  1.2676
1541145600  1.2709
1541152800  1.2665
1541160000  1.2664
1541167200  1.2660
1541174400  1.2661
1541181600  1.2657
1541188800  1.2749
1541196000  1.2764
1541203200  1.2748
1541210400  1.2723
1541217600  1.2831
1541224800  1.2826
1541232000  1.2830
1541239200  1.2850
1541246400  1.2850
1541253600  1.2846
1541260800  1.2870
1541268000  1.2814
1541275200  1.2834
1541282400  1.2731
1541289600  1.2838
1541296800  1.2850
1541304000  1.2871
1541311200  1.2866
1541318400  1.2905
1541325600  1.2853
1541332800  1.2887
1541340000  1.2866
1541347200  1.2886
1541354400  1.2882
1541361600  1.2884
1541368800  1.2880
1541376000  1.2867
1541383200  1.2865
1541390400  1.2875
1541397600  1.2867
1541404800  1.2852
1541412000  1.2849
1541419200  1.2888
1541426400  1.2882
1541433600  1.2867
1541440800  1.2851
1541448000  1.2888
1541455200  1.2846
1541462400  1.2835
1541469600  1.2845
1541476800  1.2888
1541484000  1.2901
1541491200  1.2903
1541498400  1.2823
1541505600  1.2910
1541512800  1.2919
1541520000  1.2836
1541527200  1.2865
1541534400  1.2932
1541541600  1.2796
1541548800  1.2834
1541556000  1.2770
1541563200  1.2755
1541570400  1.2801
1541577600  1.2757
1541584800  1.2757
1541592000  1.2735
1541599200  1.2764
1541606400  1.2674
1541613600  1.2580
1541620800  1.2725
1541628000  1.2756
1541635200  1.2887
1541642400  1.2864
1541649600  1.2865
1541656800  1.2861
1541664000  1.2846
1541671200  1.2866
1541678400  1.2936
1541685600  1.2969
1541692800  1.2954
1541700000  1.2949
1541707200  1.2897
1541714400  1.2924
1541721600  1.2995
1541728800  1.2988
1541736000  1.2955
1541743200  1.2987
1541750400  1.2994
1541757600  1.3024
1541764800  1.3027
1541772000  1.2995
1541779200  1.2995
1541786400  1.2961
1541793600  1.2963
1541800800  1.2986
1541808000  1.2995
1541815200  1.2988
1541822400  1.3028
1541829600  1.3023
1541836800  1.3007
1541844000  1.3039
1541851200  1.2983
1541858400  1.3084
1541865600  1.3123
1541872800  1.3107
1541880000  1.3078
1541887200  1.3105
1541894400  1.3035
1541901600  1.3102
1541908800  1.3104
1541916000  1.3056
1541923200  1.3038
1541930400  1.3064
1541937600  1.3050
1541944800  1.3049
1541952000  1.2994
1541959200  1.3009
1541966400  1.3065
1541973600  1.3007
1541980800  1.3079
1541988000  1.3072
1541995200  1.3076
1542002400  1.3073
1542009600  1.3025
1542016800  1.3057
1542024000  1.3091
1542031200  1.3048
1542038400  1.3036
1542045600  1.2992
1542052800  1.3032
1542060000  1.3022
1542067200  1.2986
1542074400  1.2912
1542081600  1.2898
1542088800  1.2893
1542096000  1.2899
1542103200  1.2897
1542110400  1.2969
1542117600  1.3048
1542124800  1.2999
1542132000  1.3028
1542139200  1.3083
1542146400  1.3094
1542153600  1.3103
1542160800  1.2995
1542168000  1.2913
1542175200  1.2964
1542182400  1.3034
1542189600  1.3041
1542196800  1.3077
1542204000  1.3082
1542211200  1.3059
1542218400  1.2926
1542225600  1.2996
1542232800  1.2980
1542240000  1.2903
1542247200  1.2899
1542254400  1.2888
1542261600  1.2882
1542268800  1.2912
1542276000  1.2881
1542283200  1.2898
1542290400  1.2877
1542297600  1.2881
1542304800  1.2843
1542312000  1.2850
1542319200  1.2877
1542326400  1.2950
1542333600  1.2942
1542340800  1.2928
1542348000  1.2923
1542355200  1.2894
1542362400  1.2916
1542369600  1.2918
1542376800  1.2827
1542384000  1.2916
1542391200  1.2899
1542398400  1.2871
1542405600  1.3043
1542412800  1.3018
1542420000  1.3013
1542427200  1.2964
1542434400  1.2960
1542441600  1.2977
1542448800  1.3018
1542456000  1.2977
1542463200  1.3009
1542470400  1.3010
1542477600  1.2988
1542484800  1.2997
1542492000  1.3005
1542499200  1.2953
1542506400  1.3016
1542513600  1.2933
1542520800  1.2895
1542528000  1.2935
1542535200  1.3004
1542542400  1.3005
1542549600  1.3002
1542556800  1.3019
1542564000  1.2963
1542571200  1.2997
1542578400  1.3032
1542585600  1.3036
1542592800  1.3032
1542600000  1.3001
1542607200  1.3013
1542614400  1.3017
1542621600  1.2979
1542628800  1.3048
1542636000  1.3082
1542643200  1.3083
1542650400  1.3077
1542657600  1.3112
1542664800  1.3106
1542672000  1.3110
1542679200  1.3086
1542686400  1.3097
1542693600  1.3082
1542700800  1.3082
1542708000  1.3075
1542715200  1.3114
1542722400  1.3133
1542729600  1.3090
1542736800  1.3050
1542744000  1.3058
1542751200  1.3034
1542758400  1.3037
1542765600  1.3033
1542772800  1.3054
1542780000  1.3018
1542787200  1.3030
1542794400  1.3059
1542801600  1.3059
1542808800  1.3108
1542816000  1.3077
1542823200  1.3112
1542830400  1.3064
1542837600  1.3176
1542844800  1.3183
1542852000  1.3182
1542859200  1.3109
1542866400  1.3143
1542873600  1.3127
1542880800  1.3109
1542888000  1.3131
1542895200  1.3144
1542902400  1.3213
1542909600  1.3154
1542916800  1.3015
1542924000  1.3116
1542931200  1.3083
1542938400  1.3096
1542945600  1.3121
1542952800  1.3116
1542960000  1.3120
1542967200  1.3099
1542974400  1.3100
1542981600  1.2778
1542988800  1.3044
1542996000  1.3072
1543003200  1.3076
1543010400  1.3040
1543017600  1.3129
1543024800  1.3127
1543032000  1.3096
1543039200  1.3079
1543046400  1.3082
1543053600  1.3060
1543060800  1.3099
1543068000  1.3093
1543075200  1.2993
1543082400  1.3133
1543089600  1.3131
1543096800  1.3127
1543104000  1.3130
1543111200  1.3108
1543118400  1.3128
1543125600  1.3158
1543132800  1.3161
1543140000  1.3143
1543147200  1.3114
1543154400  1.3126
1543161600  1.3130
1543168800  1.3125
1543176000  1.3112
1543183200  1.3107
1543190400  1.3112
1543197600  1.3088
1543204800  1.3074
1543212000  1.3068
1543219200  1.3106
1543226400  1.3105
1543233600  1.3108
1543240800  1.3017
1543248000  1.3010
1543255200  1.2976
1543262400  1.3063
1543269600  1.3061
1543276800  1.3090
1543284000  1.3071
1543291200  1.3039
1543298400  1.3086
1543305600  1.3070
1543312800  1.3073
1543320000  1.3110
1543327200  1.3143
1543334400  1.3115
1543341600  1.3142
1543348800  1.3109
1543356000  1.3121
1543363200  1.3139
1543370400  1.3158
1543377600  1.3162
1543384800  1.3128
1543392000  1.3125
1543399200  1.3115
1543406400  1.3101
1543413600  1.3077
1543420800  1.3078
1543428000  1.2954
1543435200  1.2992
1543442400  1.2995
1543449600  1.3033
1543456800  1.3050
1543464000  1.3069
1543471200  1.3066
1543478400  1.3013
1543485600  1.2989
1543492800  1.2976
1543500000  1.2969
1543507200  1.3024
1543514400  1.3020
1543521600  1.3020
1543528800  1.3076
1543536000  1.3029
1543543200  1.3059
1543550400  1.3063
1543557600  1.3093
1543564800  1.3020
1543572000  1.3087
1543579200  1.3096
1543586400  1.3099
1543593600  1.3087
1543600800  1.3066
1543608000  1.3048
1543615200  1.3096
1543629600  1.3063
1543622400  1.3097
1543636800  1.3099
1543644000  1.3095
1543651200  1.3095
1543658400  1.3095
1543665600  1.3065
1543672800  1.3061
1543680000  1.3063
1543687200  1.3040
1543694400  1.3081
1543701600  1.3073
1543708800  1.3096
1543716000  1.3094
1543723200  1.3033
1543730400  1.3034
1543737600  1.3066
1543744800  1.3028
1543752000  1.3068
1543759200  1.3062
1543766400  1.3036
1543773600  1.3061
1543780800  1.3016
1543788000  1.2991
1543795200  1.2965
1543802400  1.2989
1543809600  1.2992
1543816800  1.2991
1543824000  1.2803
1543831200  1.2881
1543838400  1.2866
1543845600  1.2938
1543852800  1.2972
1543860000  1.2956
1543867200  1.2986
1543874400  1.3015
1543881600  1.3052
1543888800  1.3010
1543896000  1.2866
1543903200  1.3003
1543910400  1.2948
1543917600  1.3030
1543924800  1.3015
1543932000  1.2975
1543939200  1.2969
1543946400  1.2985
1543953600  1.2988
1543960800  1.2968
1543968000  1.3004
1543975200  1.3026
1543982400  1.3030
1543989600  1.3025
1543996800  1.3059
1544004000  1.3064
1544011200  1.3032
1544018400  1.3018
1544025600  1.3001
1544032800  1.3010
1544040000  1.3083
1544047200  1.3092
1544054400  1.3024
1544061600  1.3030
1544068800  1.3011
1544076000  1.3023
1544083200  1.3033
1544090400  1.3043
1544097600  1.3025
1544104800  1.2983
1544112000  1.3023
1544119200  1.3069
1544126400  1.3062
1544133600  1.3058
1544140800  1.3077
1544148000  1.3111
1544155200  1.3057
1544162400  1.3053
1544169600  1.3008
1544176800  1.2979
1544184000  1.3056
1544191200  1.2915
1544198400  1.2997
1544205600  1.3029
1544212800  1.3054
1544220000  1.2978
1544227200  1.3035
1544234400  1.2998
1544241600  1.2882
1544248800  1.2893
1544256000  1.3027
1544263200  1.3043
1544270400  1.3061
1544277600  1.3044
1544284800  1.3011
1544292000  1.3066
1544299200  1.3064
1544306400  1.3067
1544313600  1.3085
1544320800  1.3107
1544328000  1.3085
1544335200  1.3047
1544342400  1.3084
1544349600  1.3084
1544356800  1.3051
1544364000  1.3102
1544371200  1.3123
1544378400  1.3129
1544385600  1.3146
1544392800  1.3176
1544400000  1.3181
1544407200  1.3176
1544414400  1.3144
1544421600  1.3140
1544428800  1.3109
1544436000  1.3171
1544443200  1.3150
1544450400  1.3145
1544457600  1.3125
1544464800  1.3216
1544472000  1.3214
1544479200  1.3194
1544486400  1.3215
1544493600  1.3194
1544500800  1.3147
1544508000  1.3197
1544515200  1.3183
1544522400  1.3137
1544529600  1.3144
1544536800  1.3096
1544544000  1.3097
1544551200  1.3208
1544558400  1.3166
1544565600  1.3176
1544572800  1.3106
1544580000  1.3152
1544587200  1.3125
1544594400  1.3136
1544601600  1.3110
1544608800  1.3150
1544616000  1.3085
1544623200  1.3100
1544630400  1.3116
1544637600  1.3086
1544644800  1.3107
1544652000  1.3135
1544659200  1.3208
1544666400  1.3157
1544673600  1.3169
1544680800  1.3177
1544688000  1.3204
1544695200  1.3197
1544702400  1.3205
1544709600  1.3157
1544716800  1.3067
1544724000  1.3119
1544731200  1.3138
1544738400  1.3125
1544745600  1.3234
1544752800  1.3190
1544760000  1.2956
1544767200  1.3162
1544774400  1.3167
1544781600  1.3215
1544788800  1.3319
1544796000  1.3364
1544803200  1.3418
1544810400  1.3449
1544817600  1.3385
1544824800  1.3357
1544832000  1.3397
1544839200  1.3389
1544846400  1.3395
1544853600  1.3375
1544860800  1.3342
1544868000  1.3339
1544875200  1.3357
1544882400  1.3352
1544889600  1.3354
1544896800  1.3335
1544904000  1.3329
1544911200  1.3349
1544918400  1.3390
1544925600  1.3386
1544932800  1.3357
1544940000  1.3372
1544947200  1.3422
1544954400  1.3453
1544961600  1.3422
1544968800  1.3427
1544976000  1.3424
1544983200  1.3449
1544990400  1.3383
1544997600  1.3413
1545004800  1.3454
1545012000  1.3448
1545019200  1.3452
1545026400  1.3445
1545033600  1.3449
1545040800  1.3416
1545048000  1.3409
1545055200  1.3388
1545062400  1.3412
1545069600  1.3390
1545076800  1.3345
1545084000  1.3324
1545091200  1.3342
1545098400  1.3165
1545105600  1.3165
1545112800  1.3211
1545120000  1.3206
1545127200  1.3180
1545134400  1.3103
1545141600  1.3099
1545148800  1.3093
1545156000  1.3168
1545163200  1.3157
1545170400  1.3168
1545177600  1.3204
1545184800  1.3197
1545192000  1.3184
1545199200  1.3249
1545206400  1.3273
1545213600  1.3260
1545220800  1.3408
1545228000  1.3471
1545235200  1.3408
1545242400  1.3449
1545249600  1.3406
1545256800  1.3460
1545264000  1.3454
1545271200  1.3435
1545278400  1.3441
1545285600  1.3423
1545292800  1.3419
1545300000  1.3416
1545307200  1.3454
1545314400  1.3414
1545321600  1.3412
1545328800  1.3372
1545336000  1.3390
1545343200  1.3442
1545350400  1.3413
1545357600  1.3419
1545364800  1.3456
1545372000  1.3408
1545379200  1.3408
1545386400  1.3462
1545393600  1.3464
1545400800  1.3451
1545408000  1.3465
1545415200  1.3467
1545422400  1.3354
1545429600  1.3305
1545436800  1.3324
1545444000  1.3317
1545451200  1.3294
1545458400  1.3287
1545465600  1.3219
1545472800  1.3211
1545480000  1.3244
1545487200  1.3286
1545494400  1.3287
1545501600  1.3366
1545508800  1.3382
1545516000  1.3392
1545523200  1.3431
1545530400  1.3390
1545537600  1.3393
1545544800  1.3423
1545552000  1.3398
1545559200  1.3375
1545566400  1.3343
1545573600  1.3339
1545580800  1.3344
1545588000  1.3408
1545595200  1.3393
1545602400  1.3374
1545609600  1.3427
1545616800  1.3422
1545624000  1.3390
1545631200  1.3354
1545638400  1.3389
1545645600  1.3350
1545652800  1.3354
1545660000  1.3399
1545667200  1.3353
1545674400  1.3354
1545681600  1.3384
1545688800  1.3348
1545696000  1.3321
1545703200  1.3316
1545710400  1.3352
1545717600  1.3382
1545724800  1.3388
1545732000  1.3335
1545739200  1.3391
1545746400  1.3384
1545753600  1.3388
1545760800  1.3383
1545768000  1.3354
1545775200  1.3389
1545782400  1.3411
1545789600  1.3407
1545796800  1.3372
1545804000  1.3419
1545811200  1.3417
1545818400  1.3416
1545825600  1.3417
1545832800  1.3427
1545840000  1.3414
1545847200  1.3389
1545854400  1.3374
1545861600  1.3404
1545868800  1.3295
1545876000  1.3339
1545883200  1.3327
1545890400  1.3322
1545897600  1.3326
1545904800  1.3346
1545912000  1.3362
1545919200  1.3303
1545926400  1.3277
1545933600  1.3295
1545940800  1.3327
1545948000  1.3293
1545955200  1.3325
1545962400  1.3297
1545969600  1.3353
1545976800  1.3349
1545984000  1.3352
1545991200  1.3289
1545998400  1.3265
1546005600  1.3218
1546012800  1.3255
1546020000  1.3319
1546027200  1.3318
1546034400  1.3298
1546041600  1.3351
1546048800  1.3332
1546056000  1.3363
1546063200  1.3324
1546070400  1.3329
1546077600  1.3308
1546084800  1.3363
1546092000  1.3344
1546099200  1.3345
1546106400  1.3275
1546113600  1.3280
1546120800  1.3205
1546128000  1.3294
1546135200  1.3324
1546142400  1.3327
1546149600  1.3291
1546156800  1.3297
1546164000  1.3267
1546171200  1.3285
1546178400  1.3247
1546185600  1.3270
1546192800  1.3225
1546200000  1.3226
1546207200  1.3222
1546214400  1.3176
1546221600  1.3243
1546228800  1.3249
1546236000  1.3247
1546243200  1.3283
1546250400  1.3281
1546257600  1.3286
1546264800  1.3231
1546272000  1.3234
1546279200  1.3220
1546286400  1.3225
1546293600  1.3219
1546308000  1.3268
1546300800  1.3287
1546315200  1.3271
1546322400  1.3236
1546329600  1.3240
1546336800  1.3187
1546344000  1.3156
1546351200  1.3201
1546358400  1.3252
1546365600  1.3233
1546372800  1.3238
1546380000  1.3237
1546387200  1.3224
1546394400  1.3262
1546401600  1.3250
1546408800  1.3260
1546416000  1.3267
1546423200  1.3258
1546430400  1.3248
1546437600  1.3249
1546444800  1.3208
1546452000  1.3207
1546459200  1.3243
1546466400  1.3205
1546473600  1.3207
1546480800  1.3268
1546488000  1.3270
1546495200  1.3262
1546502400  1.3265
1546509600  1.3196
1546516800  1.3150
1546524000  1.3109
1546531200  1.3173
1546538400  1.3105
1546545600  1.3173
1546552800  1.3153
1546560000  1.3176
1546567200  1.3204
1546574400  1.3240
1546581600  1.3236
1546588800  1.3211
1546596000  1.3207
1546603200  1.3224
1546610400  1.3224
1546617600  1.3238
1546624800  1.3201
1546632000  1.3233
1546639200  1.3204
1546646400  1.3291
1546653600  1.3047
1546660800  1.3215
1546668000  1.3264
1546675200  1.3146
1546682400  1.3211
1546689600  1.3279
1546696800  1.3313
1546704000  1.3315
1546711200  1.3314
1546718400  1.3335
1546725600  1.3230
1546732800  1.3235
1546740000  1.3230
1546747200  1.3248
1546754400  1.3208
1546761600  1.3251
1546768800  1.3205
1546776000  1.3214
1546783200  1.3208
1546790400  1.3303
1546797600  1.3313
1546804800  1.3254
1546812000  1.3225
1546819200  1.3248
1546826400  1.3263
1546833600  1.3266
1546840800  1.3264
1546848000  1.3254
1546855200  1.3274
1546862400  1.3012
1546869600  1.3000
1546876800  1.2992
1546884000  1.3100
1546891200  1.3033
1546898400  1.3079
1546905600  1.3093
1546912800  1.3102
1546920000  1.3127
1546927200  1.3077
1546934400  1.3063
1546941600  1.3108
1546948800  1.3132
1546956000  1.3095
1546963200  1.3084
1546970400  1.3079
1546977600  1.3060
1546984800  1.3079
1546992000  1.3068
1546999200  1.3130
1547006400  1.3070
1547013600  1.3115
1547020800  1.3070
1547028000  1.3045
1547035200  1.3057
1547042400  1.2982
1547049600  1.2974
1547056800  1.3036
1547064000  1.3047
1547071200  1.3075
1547078400  1.3020
1547085600  1.2943
1547092800  1.3093
1547100000  1.3087
1547107200  1.3023
1547114400  1.2971
1547121600  1.3038
1547128800  1.3024
1547136000  1.3036
1547143200  1.3024
1547150400  1.3049
1547157600  1.3036
1547164800  1.3074
1547172000  1.3063
1547179200  1.3085
1547186400  1.3067
1547193600  1.3115
1547200800  1.3090
1547208000  1.3123
1547215200  1.3099
1547222400  1.3104
1547229600  1.3068
1547236800  1.3090
1547244000  1.3133
1547251200  1.3121
1547258400  1.3080
1547265600  1.3155
1547272800  1.3118
1547280000  1.3001
1547287200  1.3151
1547294400  1.3206
1547301600  1.3132
1547308800  1.3117
1547316000  1.3127
1547323200  1.3079
1547330400  1.3149
1547337600  1.3132
1547344800  1.3133
1547352000  1.3101
1547359200  1.3118
1547366400  1.3055
1547373600  1.3060
1547380800  1.3086
1547388000  1.3081
1547395200  1.3098
1547402400  1.3114
1547409600  1.3145
1547416800  1.3113
1547424000  1.3097
1547431200  1.3123
1547438400  1.3132
1547445600  1.3135
1547452800  1.3152
1547460000  1.3134
1547467200  1.3163
1547474400  1.3156
1547481600  1.3157
1547488800  1.3140
1547496000  1.3194
1547503200  1.3129
1547510400  1.3147
1547517600  1.3109
1547524800  1.3122
1547532000  1.3083
1547539200  1.3043
1547546400  1.3043
1547553600  1.3064
1547560800  1.3124
1547568000  1.3076
1547575200  1.3093
1547582400  1.3101
1547589600  1.3076
1547596800  1.3117
1547604000  1.3112
1547611200  1.3048
1547618400  1.3046
1547625600  1.3069
1547632800  1.3030
1547640000  1.3027
1547647200  1.2997
1547654400  1.3072
1547661600  1.3082
1547668800  1.3104
1547676000  1.3065
1547683200  1.3111
1547690400  1.3063
1547697600  1.3068
1547704800  1.2993
1547712000  1.2956
1547719200  1.2952
1547726400  1.3084
1547733600  1.2998
1547740800  1.3032
1547748000  1.3045
1547755200  1.3057
1547762400  1.3047
1547769600  1.3098
1547776800  1.3110
1547784000  1.3049
1547791200  1.3011
1547798400  1.2966
1547805600  1.2985
1547812800  1.3000
1547820000  1.2999
1547827200  1.3011
1547834400  1.3200
1547841600  1.3250
1547848800  1.3260
1547856000  1.3245
1547863200  1.3157
1547870400  1.3193
1547877600  1.3112
1547884800  1.3099
1547892000  1.3107
1547899200  1.3165
1547906400  1.3194
1547913600  1.3201
1547920800  1.3152
1547928000  1.3120
1547935200  1.3121
1547942400  1.3128
1547949600  1.3161
1547956800  1.3184
1547964000  1.3156
1547971200  1.3201
1547978400  1.3176
1547985600  1.3168
1547992800  1.3192
1548000000  1.3187
1548007200  1.3198
1548014400  1.3189
1548021600  1.3189
1548028800  1.3189
1548036000  1.3182
1548043200  1.3181
1548050400  1.3185
1548057600  1.3140
1548064800  1.3181
1548072000  1.3192
1548079200  1.3256
1548086400  1.3226
1548093600  1.3256
1548100800  1.3224
1548108000  1.3208
1548115200  1.3229
1548122400  1.3241
1548129600  1.3234
1548136800  1.3237
1548144000  1.3255
1548151200  1.3211
1548158400  1.3248
1548165600  1.3254
1548172800  1.3278
1548180000  1.3260
1548187200  1.3282
1548194400  1.3310
1548201600  1.3297
1548208800  1.3238
1548216000  1.3276
1548223200  1.3317
1548230400  1.3303
1548237600  1.3350
1548244800  1.3372
1548252000  1.3246
1548259200  1.3344
1548266400  1.3260
1548273600  1.3263
1548280800  1.3237
1548288000  1.3261
1548295200  1.3231
1548302400  1.3225
1548309600  1.3257
1548316800  1.3246
1548324000  1.3224
1548331200  1.3266
1548338400  1.3313
1548345600  1.3235
1548352800  1.3325
1548360000  1.3301
1548367200  1.3227
1548374400  1.3254
1548381600  1.3274
1548388800  1.3294
1548396000  1.3267
1548403200  1.3278
1548410400  1.3246
1548417600  1.3232
1548424800  1.3230
1548432000  1.3245
1548439200  1.3273
1548446400  1.3205
1548453600  1.3187
1548460800  1.3232
1548468000  1.3266
1548475200  1.3246
1548482400  1.3167
1548489600  1.3244
1548496800  1.3228
1548504000  1.3234
1548511200  1.3183
1548518400  1.3187
1548525600  1.3194
1548532800  1.3206
1548540000  1.3251
1548547200  1.3242
1548554400  1.3124
1548561600  1.3158
1548568800  1.3142
1548576000  1.3178
1548583200  1.3154
1548590400  1.3220
1548597600  1.3254
1548604800  1.3256
1548612000  1.3285
1548619200  1.3252
1548626400  1.3262
1548633600  1.3281
1548640800  1.3277
1548648000  1.3277
1548655200  1.3256
1548662400  1.3278
1548669600  1.3254
1548676800  1.3221
1548684000  1.3159
1548691200  1.3126
1548698400  1.3161
1548705600  1.3241
1548712800  1.3212
1548720000  1.3287
1548727200  1.3247
1548734400  1.3203
1548741600  1.3144
1548748800  1.3128
1548756000  1.3167
1548763200  1.3171
1548770400  1.3149
1548777600  1.3185
1548784800  1.3263
1548792000  1.3297
1548799200  1.3238
1548806400  1.3253
1548813600  1.3228
1548820800  1.3185
1548828000  1.3213
1548835200  1.3266
1548842400  1.3265
1548849600  1.3267
1548856800  1.3222
1548864000  1.3259
1548871200  1.3282
1548878400  1.3327
1548885600  1.3281
1548892800  1.3334
1548900000  1.3326
1548907200  1.3327
1548914400  1.3297
1548921600  1.3340
1548928800  1.3325
1548936000  1.3304
1548943200  1.3259
1548950400  1.3309
1548957600  1.3292
1548964800  1.3325
1548972000  1.3263
1548986400  1.3334
1548979200  1.3356
1548993600  1.3286
1549000800  1.3284
1549008000  1.3251
1549015200  1.3259
1549022400  1.3296
1549029600  1.3300
1549036800  1.3301
1549044000  1.3322
1549051200  1.3234
1549058400  1.3260
1549065600  1.3210
1549072800  1.3191
1549080000  1.3058
1549087200  1.3086
1549094400  1.3045
1549101600  1.3116
1549108800  1.3213
1549116000  1.3193
1549123200  1.3207
1549130400  1.3196
1549137600  1.3301
1549144800  1.3310
1549152000  1.3331
1549159200  1.3330
1549166400  1.3203
1549173600  1.3212
1549180800  1.3244
1549188000  1.3240
1549195200  1.3261
1549202400  1.3282
1549209600  1.3258
1549216800  1.3227
1549224000  1.3179
1549231200  1.3142
1549238400  1.3174
1549245600  1.3186
1549252800  1.3171
1549260000  1.3070
1549267200  1.3105
1549274400  1.3115
1549281600  1.3218
1549288800  1.3218
1549296000  1.3200
1549303200  1.3146
1549310400  1.3214
1549317600  1.3209
1549324800  1.3190
1549332000  1.3182
1549339200  1.3154
1549346400  1.3055
1549353600  1.3211
1549360800  1.3193
1549368000  1.3132
1549375200  1.3160
1549382400  1.3049
1549389600  1.3016
1549396800  1.3081
1549404000  1.3090
1549411200  1.3144
1549418400  1.3121
1549425600  1.3104
1549432800  1.3104
1549440000  1.3088
1549447200  1.3100
1549454400  1.3111
1549461600  1.3158
1549468800  1.3115
1549476000  1.3113
1549483200  1.3111
1549490400  1.3100
1549497600  1.3109
1549504800  1.3088
1549512000  1.3007
1549519200  1.3103
1549526400  1.3083
1549533600  1.3078
1549540800  1.3030
1549548000  1.3135
1549555200  1.3074
1549562400  1.3100
1549569600  1.3088
1549576800  1.3152
1549584000  1.3172
1549591200  1.3153
1549598400  1.3157
1549605600  1.3154
1549612800  1.3127
1549620000  1.3134
1549627200  1.3120
1549634400  1.3055
1549641600  1.3078
1549648800  1.2995
1549656000  1.3080
1549663200  1.3052
1549670400  1.3054
1549677600  1.3081
1549684800  1.3070
1549692000  1.2990
1549699200  1.3086
1549706400  1.3085
1549713600  1.3021
1549720800  1.3042
1549728000  1.3011
1549735200  1.3039
1549742400  1.3044
1549749600  1.3042
1549756800  1.3141
1549764000  1.3119
1549771200  1.3125
1549778400  1.3089
1549785600  1.3075
1549792800  1.3070
1549800000  1.3073
1549807200  1.3068
1549814400  1.3071
1549821600  1.3102
1549828800  1.3106
1549836000  1.3087
1549843200  1.3089
1549850400  1.3087
1549857600  1.3042
1549864800  1.3045
1549872000  1.3065
1549879200  1.3044
1549886400  1.2989
1549893600  1.3068
1549900800  1.3017
1549908000  1.3030
1549915200  1.3067
1549922400  1.3076
1549929600  1.3108
1549936800  1.3119
1549944000  1.3114
1549951200  1.3122
1549958400  1.3105
1549965600  1.3062
1549972800  1.3101
1549980000  1.3100
1549987200  1.3105
1549994400  1.3097
1550001600  1.3098
1550008800  1.3063
1550016000  1.3079
1550023200  1.3004
1550030400  1.3060
1550037600  1.3051
1550044800  1.3044
1550052000  1.3040
1550059200  1.3056
1550066400  1.3089
1550073600  1.3127
1550080800  1.3150
1550088000  1.3171
1550095200  1.3166
1550102400  1.3201
1550109600  1.3198
1550116800  1.3164
1550124000  1.3161
1550131200  1.3143
1550138400  1.3186
1550145600  1.3188
1550152800  1.3196
1550160000  1.3264
1550167200  1.3224
1550174400  1.3259
1550181600  1.3212
1550188800  1.3203
1550196000  1.3152
1550203200  1.3136
1550210400  1.3148
1550217600  1.3060
1550224800  1.3014
1550232000  1.3104
1550239200  1.3102
1550246400  1.3074
1550253600  1.3074
1550260800  1.3072
1550268000  1.3086
1550275200  1.3057
1550282400  1.3001
1550289600  1.3039
1550296800  1.3034
1550304000  1.3004
1550311200  1.3019
1550318400  1.3072
1550325600  1.3073
1550332800  1.3091
1550340000  1.3103
1550347200  1.3091
1550354400  1.3071
1550361600  1.3058
1550368800  1.3039
1550376000  1.3056
1550383200  1.3007
1550390400  1.3029
1550397600  1.3040
1550404800  1.3042
1550412000  1.3060
1550419200  1.3075
1550426400  1.3074
1550433600  1.3075
1550440800  1.3056
1550448000  1.3089
1550455200  1.3072
1550462400  1.3077
1550469600  1.3090
1550476800  1.3013
1550484000  1.3081
1550491200  1.3068
1550498400  1.3069
1550505600  1.3037
1550512800  1.3083
1550520000  1.3065
1550527200  1.3092
1550534400  1.3095
1550541600  1.3057
1550548800  1.3081
1550556000  1.3064
1550563200  1.3045
1550570400  1.3096
1550577600  1.3068
1550584800  1.3179
1550592000  1.3149
1550599200  1.3145
1550606400  1.3128
1550613600  1.3116
1550620800  1.3167
1550628000  1.3178
1550635200  1.3157
1550642400  1.3083
1550649600  1.3107
1550656800  1.3049
1550664000  1.3082
1550671200  1.3142
1550678400  1.3141
1550685600  1.3184
1550692800  1.3176
1550700000  1.3188
1550707200  1.3236
1550714400  1.3126
1550721600  1.3194
1550728800  1.3146
1550736000  1.3157
1550743200  1.3160
1550750400  1.3174
1550757600  1.3184
1550764800  1.3151
1550772000  1.3119
1550779200  1.3140
1550786400  1.3184
1550793600  1.3176
1550800800  1.3152
1550808000  1.3146
1550815200  1.3230
1550822400  1.3221
1550829600  1.3200
1550836800  1.3202
1550844000  1.3217
1550851200  1.3189
1550858400  1.3181
1550865600  1.3205
1550872800  1.3193
1550880000  1.3164
1550887200  1.3163
1550894400  1.3139
1550901600  1.3171
1550908800  1.3187
1550916000  1.3229
1550923200  1.3279
1550930400  1.3196
1550937600  1.3229
1550944800  1.3216
1550952000  1.3282
1550959200  1.3314
1550966400  1.3246
1550973600  1.3242
1550980800  1.3230
1550988000  1.3181
1550995200  1.3184
1551002400  1.3197
1551009600  1.3197
1551016800  1.3177
1551024000  1.3197
1551031200  1.3241
1551038400  1.3226
1551045600  1.3289
1551052800  1.3212
1551060000  1.3226
1551067200  1.3225
1551074400  1.3190
1551081600  1.3240
1551088800  1.3186
1551096000  1.3251
1551103200  1.3232
1551110400  1.3293
1551117600  1.3310
1551124800  1.3290
1551132000  1.3251
1551139200  1.3053
1551146400  1.3174
1551153600  1.3114
1551160800  1.3208
1551168000  1.3193
1551175200  1.3234
1551182400  1.3236
1551189600  1.3245
1551196800  1.3297
1551204000  1.3237
1551211200  1.3304
1551218400  1.3217
1551225600  1.3218
1551232800  1.3188
1551240000  1.3192
1551247200  1.3051
1551254400  1.3156
1551261600  1.3191
1551268800  1.3237
1551276000  1.3266
1551283200  1.3247
1551290400  1.3186
1551297600  1.3238
1551304800  1.3232
1551312000  1.3219
1551319200  1.3279
1551326400  1.3231
1551333600  1.3273
1551340800  1.3232
1551348000  1.3170
1551355200  1.3201
1551362400  1.3236
1551369600  1.3294
1551376800  1.3249
1551384000  1.3231
1551391200  1.3162
1551405600  1.3152
1551398400  1.3182
1551412800  1.3060
1551420000  1.3096
1551427200  1.3146
1551434400  1.3112
1551441600  1.3067
1551448800  1.3046
1551456000  1.3232
1551463200  1.3243
1551470400  1.3228
1551477600  1.3253
1551484800  1.3307
1551492000  1.3303
1551499200  1.3291
1551506400  1.3227
1551513600  1.3292
1551520800  1.3275
1551528000  1.3260
1551535200  1.3305
1551542400  1.3274
1551549600  1.3275
1551556800  1.3294
1551564000  1.3335
1551571200  1.3338
1551578400  1.3300
1551585600  1.3321
1551592800  1.3283
1551600000  1.3349
1551607200  1.3337
1551614400  1.3339
1551621600  1.3374
1551628800  1.3376
1551636000  1.3374
1551643200  1.3380
1551650400  1.3342
1551657600  1.3349
1551664800  1.3400
1551672000  1.3319
1551679200  1.3365
1551686400  1.3367
1551693600  1.3330
1551700800  1.3403
1551708000  1.3382
1551715200  1.3381
1551722400  1.3350
1551729600  1.3399
1551736800  1.3375
1551744000  1.3363
1551751200  1.3326
1551758400  1.3375
1551765600  1.3367
1551772800  1.3376
1551780000  1.3322
1551787200  1.3416
1551794400  1.3399
1551801600  1.3417
1551808800  1.3441
1551816000  1.3417
1551823200  1.3463
1551830400  1.3470
1551837600  1.3484
1551844800  1.3479
1551852000  1.3457
1551859200  1.3368
1551866400  1.3397
1551873600  1.3420
1551880800  1.3416
1551888000  1.3369
1551895200  1.3426
1551902400  1.3461
1551909600  1.3433
1551916800  1.3382
1551924000  1.3408
1551931200  1.3397
1551938400  1.3329
1551945600  1.3327
1551952800  1.3295
1551960000  1.3339
1551967200  1.3301
1551974400  1.3410
1551981600  1.3336
1551988800  1.3364
1551996000  1.3408
1552003200  1.3402
1552010400  1.3316
1552017600  1.3359
1552024800  1.3371
1552032000  1.3319
1552039200  1.3379
1552046400  1.3433
1552053600  1.3251
1552060800  1.3282
1552068000  1.3208
1552075200  1.3182
1552082400  1.3152
1552089600  1.3162
1552096800  1.3199
1552104000  1.3289
1552111200  1.3286
1552118400  1.3287
1552125600  1.3270
1552132800  1.3243
1552140000  1.3117
1552147200  1.3254
1552154400  1.3265
1552161600  1.3259
1552168800  1.3294
1552176000  1.3332
1552183200  1.3311
1552190400  1.3329
1552197600  1.3310
1552204800  1.3314
1552212000  1.3309
1552219200  1.3263
1552226400  1.3372
1552233600  1.3374
1552240800  1.3326
1552248000  1.3375
1552255200  1.3388
1552262400  1.3404
1552269600  1.3371
1552276800  1.3402
1552284000  1.3400
1552291200  1.3344
1552298400  1.3395
1552305600  1.3400
1552312800  1.3391
1552320000  1.3406
1552327200  1.3365
1552334400  1.3413
1552341600  1.3420
1552348800  1.3453
1552356000  1.3414
1552363200  1.3409
1552370400  1.3375
1552377600  1.3346
1552384800  1.3372
1552392000  1.3428
1552399200  1.3454
1552406400  1.3449
1552413600  1.3348
1552420800  1.3322
1552428000  1.3389
1552435200  1.3442
1552442400  1.3439
1552449600  1.3406
1552456800  1.3402
1552464000  1.3407
1552471200  1.3403
1552478400  1.3417
1552485600  1.3412
1552492800  1.3429
1552500000  1.3447
1552507200  1.3480
1552514400  1.3505
1552521600  1.3503
1552528800  1.3485
1552536000  1.3411
1552543200  1.3443
1552550400  1.3454
1552557600  1.3446
1552564800  1.3416
1552572000  1.3430
1552579200  1.3417
1552586400  1.3336
1552593600  1.3343
1552600800  1.3416
1552608000  1.3421
1552615200  1.3447
1552622400  1.3421
1552629600  1.3431
1552636800  1.3409
1552644000  1.3467
1552651200  1.3513
1552658400  1.3426
1552665600  1.3343
1552672800  1.3489
1552680000  1.3523
1552687200  1.3505
1552694400  1.3494
1552701600  1.3520
1552708800  1.3493
1552716000  1.3465
1552723200  1.3530
1552730400  1.3523
1552737600  1.3511
1552744800  1.3542
1552752000  1.3494
1552759200  1.3541
1552766400  1.3538
1552773600  1.3533
1552780800  1.3550
1552788000  1.3546
1552795200  1.3553
1552802400  1.3548
1552809600  1.3551
1552816800  1.3548
1552824000  1.3518
1552831200  1.3483
1552838400  1.3503
1552845600  1.3447
1552852800  1.3490
1552860000  1.3517
1552867200  1.3493
1552874400  1.3518
1552881600  1.3491
1552888800  1.3492
1552896000  1.3536
1552903200  1.3530
1552910400  1.3480
1552917600  1.3477
1552924800  1.3432
1552932000  1.3409
1552939200  1.3502
1552946400  1.3543
1552953600  1.3528
1552960800  1.3528
1552968000  1.3539
1552975200  1.3514
1552982400  1.3475
1552989600  1.3460
1552996800  1.3453
1553004000  1.3569
1553011200  1.3565
1553018400  1.3558
1553025600  1.3562
1553032800  1.3547
1553040000  1.3578
1553047200  1.3556
1553054400  1.3515
1553061600  1.3435
1553068800  1.3405
1553076000  1.3442
1553083200  1.3476
1553090400  1.3486
1553097600  1.3487
1553104800  1.3515
1553112000  1.3549
1553119200  1.3531
1553126400  1.3485
1553133600  1.3500
1553140800  1.3502
1553148000  1.3481
1553155200  1.3363
1553162400  1.3487
1553169600  1.3498
1553176800  1.3517
1553184000  1.3409
1553191200  1.3394
1553198400  1.3443
1553205600  1.3503
1553212800  1.3456
1553220000  1.3434
1553227200  1.3462
1553234400  1.3425
1553241600  1.3457
1553248800  1.3457
1553256000  1.3482
1553263200  1.3362
1553270400  1.3428
1553277600  1.3485
1553284800  1.3429
1553292000  1.3397
1553299200  1.3400
1553306400  1.3443
1553313600  1.3386
1553320800  1.3363
1553328000  1.3032
1553335200  1.3059
1553342400  1.3046
1553349600  1.3382
1553356800  1.3421
1553364000  1.3457
1553392800  1.3454
1553400000  1.3442
1553407200  1.3438
1553414400  1.3445
1553421600  1.3422
1553428800  1.3422
1553436000  1.3342
1553443200  1.3379
1553450400  1.3361
1553457600  1.3362
1553464800  1.3392
1553472000  1.3413
1553479200  1.3408
1553486400  1.3412
1553493600  1.3411
1553500800  1.3388
1553508000  1.3381
1553515200  1.3399
1553522400  1.3391
1553529600  1.3454
1553536800  1.3450
1553544000  1.3423
1553551200  1.3349
1553558400  1.3385
1553565600  1.3415
1553572800  1.3369
1553580000  1.3364
1553587200  1.3395
1553594400  1.3422
1553601600  1.3364
1553608800  1.3355
1553616000  1.3360
1553623200  1.3284
1553630400  1.3390
1553637600  1.3324
1553644800  1.3343
1553652000  1.3309
1553659200  1.3347
1553666400  1.3309
1553673600  1.3357
1553680800  1.3350
1553688000  1.3320
1553695200  1.3324
1553702400  1.3320
1553709600  1.3378
1553716800  1.3216
1553724000  1.3301
1553731200  1.3256
1553738400  1.3219
1553745600  1.3237
1553752800  1.3208
1553760000  1.3228
1553767200  1.3169
1553774400  1.3179
1553781600  1.3174
1553788800  1.3170
1553796000  1.3183
1553803200  1.3171
1553810400  1.3192
1553817600  1.3204
1553824800  1.3216
1553832000  1.3255
1553839200  1.3239
1553846400  1.3192
1553853600  1.3227
1553860800  1.3232
1553868000  1.3234
1553875200  1.3064
1553882400  1.3280
1553889600  1.3217
1553896800  1.3080
1553904000  1.3140
1553911200  1.3076
1553918400  1.3186
1553925600  1.3182
1553932800  1.3128
1553940000  1.3110
1553947200  1.3066
1553954400  1.3091
1553961600  1.3108
1553968800  1.3045
1553976000  1.3062
1553983200  1.2995
1553990400  1.3044
1553997600  1.3149
1554004800  1.3059
1554012000  1.3010
1554019200  1.3049
1554026400  1.3036
1554033600  1.3038
1554040800  1.3035
1554048000  1.3056
1554055200  1.3054
1554062400  1.3079
1554069600  1.3038
1554084000  1.3052
1554076800  1.3076
1554091200  1.3070
1554098400  1.3099
1554105600  1.3078
1554112800  1.3065
1554120000  1.3075
1554127200  1.3074
1554134400  1.3051
1554141600  1.3018
1554148800  1.3035
1554156000  1.3029
1554163200  1.3063
1554170400  1.3057
1554177600  1.3065
1554184800  1.3054
1554192000  1.3060
1554199200  1.3047
1554206400  1.2991
1554213600  1.3034
1554220800  1.3011
1554228000  1.3005
1554235200  1.3070
1554242400  1.3065
1554249600  1.3037
1554256800  1.3047
1554264000  1.3099
1554271200  1.3156
1554278400  1.3139
1554285600  1.3127
1554292800  1.3131
1554300000  1.3095
1554307200  1.3113
1554314400  1.3172
1554321600  1.3189
1554328800  1.3161
1554336000  1.3162
1554343200  1.3158
1554350400  1.3160
1554357600  1.3171
1554364800  1.3187
1554372000  1.3183
1554379200  1.3202
1554386400  1.3230
1554393600  1.3186
1554400800  1.3184
1554408000  1.3230
1554415200  1.3210
1554422400  1.3183
1554429600  1.3179
1554436800  1.3185
1554444000  1.3178
1554451200  1.3181
1554458400  1.3082
1554465600  1.3093
1554472800  1.3078
1554480000  1.3092
1554487200  1.3057
1554494400  1.3013
1554501600  1.3053
1554508800  1.3053
1554516000  1.3027
1554523200  1.3012
1554530400  1.2976
1554537600  1.3030
1554544800  1.2981
1554552000  1.3056
1554559200  1.3072
1554566400  1.3088
1554573600  1.3083
1554580800  1.3080
1554588000  1.3085
1554595200  1.3139
1554602400  1.3130
1554609600  1.3128
1554616800  1.3137
1554624000  1.3098
1554631200  1.3054
1554638400  1.3047
1554645600  1.3085
1554652800  1.3105
1554660000  1.3093
1554667200  1.3104
1554674400  1.3084
1554681600  1.3087
1554688800  1.3075
1554696000  1.3072
1554703200  1.3069
1554710400  1.3026
1554717600  1.3041
1554724800  1.3069
1554732000  1.3078
1554739200  1.3091
1554746400  1.3070
1554753600  1.3165
1554760800  1.3136
1554768000  1.3195
1554775200  1.3215
1554782400  1.3172
1554789600  1.3065
1554796800  1.3025
1554804000  1.3169
1554811200  1.3187
1554818400  1.3115
1554825600  1.3096
1554832800  1.3094
1554840000  1.3043
1554847200  1.3041
1554854400  1.3073
1554861600  1.3070
1554868800  1.3072
1554876000  1.3066
1554883200  1.3081
1554890400  1.3010
1554897600  1.2971
1554904800  1.3008
1554912000  1.2969
1554919200  1.2994
1554926400  1.3052
1554933600  1.3081
1554940800  1.3082
1554948000  1.3064
1554955200  1.3112
1554962400  1.3073
1554969600  1.3014
1554976800  1.3067
1554984000  1.3098
1554991200  1.3090
1554998400  1.2974
1555005600  1.3021
1555012800  1.2941
1555020000  1.2994
1555027200  1.2954
1555034400  1.2922
1555041600  1.2895
1555048800  1.2959
1555056000  1.2958
1555063200  1.2943
1555070400  1.2977
1555077600  1.2944
1555084800  1.2947
1555092000  1.2989
1555099200  1.2988
1555106400  1.3003
1555113600  1.3004
1555120800  1.3018
1555128000  1.2978
1555135200  1.3038
1555142400  1.3050
1555149600  1.3029
1555156800  1.3015
1555164000  1.3011
1555171200  1.2997
1555178400  1.3038
1555185600  1.2951
1555192800  1.2907
1555200000  1.2939
1555207200  1.2955
1555214400  1.2938
1555221600  1.2949
1555228800  1.2950
1555236000  1.2919
1555243200  1.2943
1555250400  1.2957
1555257600  1.2995
1555264800  1.3007
1555272000  1.3017
1555279200  1.2990
1555286400  1.2919
1555293600  1.2925
1555300800  1.2912
1555308000  1.2955
1555315200  1.2969
1555322400  1.2979
1555329600  1.2983
1555336800  1.2896
1555344000  1.2948
1555351200  1.2853
1555358400  1.2857
1555365600  1.2876
1555372800  1.2865
1555380000  1.2877
1555387200  1.2847
1555394400  1.2824
1555401600  1.2830
1555408800  1.2851
1555416000  1.2850
1555423200  1.2888
1555430400  1.2775
1555437600  1.2841
1555444800  1.2814
1555452000  1.2813
1555459200  1.2823
1555466400  1.2864
1555473600  1.2788
1555480800  1.2818
1555488000  1.2849
1555495200  1.2793
1555502400  1.2821
1555509600  1.2801
1555516800  1.2849
1555524000  1.2797
1555531200  1.2831
1555538400  1.2800
1555545600  1.2685
1555552800  1.2650
1555560000  1.2735
1555567200  1.2675
1555574400  1.2749
1555581600  1.2702
1555588800  1.2775
1555596000  1.2775
1555603200  1.2754
1555610400  1.2773
1555617600  1.2749
1555624800  1.2762
1555632000  1.2757
1555639200  1.2770
1555646400  1.2770
1555653600  1.2788
1555660800  1.2787
1555668000  1.2841
1555675200  1.2847
1555682400  1.2831
1555689600  1.2850
1555696800  1.2865
1555704000  1.2867
1555711200  1.2845
1555718400  1.2782
1555725600  1.2807
1555732800  1.2841
1555740000  1.2824
1555747200  1.2847
1555754400  1.2853
1555761600  1.2889
1555768800  1.2846
1555776000  1.2834
1555783200  1.2851
1555790400  1.2887
1555797600  1.2824
1555804800  1.2815
1555812000  1.2823
1555819200  1.2809
1555826400  1.2801
1555833600  1.2821
1555840800  1.2826
1555848000  1.2815
1555855200  1.2766
1555862400  1.2770
1555869600  1.2765
1555876800  1.2773
1555884000  1.2790
1555891200  1.2798
1555898400  1.2792
1555905600  1.2777
1555912800  1.2783
1555920000  1.2785
1555927200  1.2801
1555934400  1.2802
1555941600  1.2795
1555948800  1.2736
1555956000  1.2797
1555963200  1.2847
1555970400  1.2854
1555977600  1.2859
1555984800  1.2846
1555992000  1.2790
1555999200  1.2790
1556006400  1.2727
1556013600  1.2829
1556020800  1.2809
1556028000  1.2744
1556035200  1.2737
1556042400  1.2721
1556049600  1.2771
1556056800  1.2751
1556064000  1.2754
1556071200  1.2776
1556078400  1.2716
1556085600  1.2781
1556092800  1.2743
1556100000  1.2755
1556107200  1.2790
1556114400  1.2736
1556121600  1.2801
1556128800  1.2804
1556136000  1.2790
1556143200  1.2787
1556150400  1.2779
1556157600  1.2801
1556164800  1.2761
1556172000  1.2748
1556179200  1.2734
1556186400  1.2796
1556193600  1.2797
1556200800  1.2645
1556208000  1.2717
1556215200  1.2710
1556222400  1.2701
1556229600  1.2778
1556236800  1.2774
1556244000  1.2791
1556251200  1.2774
1556258400  1.2682
1556265600  1.2683
1556272800  1.2667
1556280000  1.2703
1556287200  1.2707
1556294400  1.2825
1556301600  1.2834
1556308800  1.2836
1556316000  1.2837
1556323200  1.2852
1556330400  1.2794
1556337600  1.2842
1556344800  1.2837
1556352000  1.2876
1556359200  1.2855
1556366400  1.2857
1556373600  1.2832
1556380800  1.2796
1556388000  1.2762
1556395200  1.2766
1556402400  1.2779
1556409600  1.2808
1556416800  1.2760
1556424000  1.2723
1556431200  1.2776
1556438400  1.2807
1556445600  1.2779
1556452800  1.2758
1556460000  1.2733
1556467200  1.2723
1556474400  1.2794
1556481600  1.2752
1556488800  1.2777
1556496000  1.2755
1556503200  1.2748
1556510400  1.2810
1556517600  1.2798
1556524800  1.2815
1556532000  1.2808
1556539200  1.2763
1556546400  1.2727
1556553600  1.2766
1556560800  1.2763
1556568000  1.2764
1556575200  1.2742
1556582400  1.2772
1556589600  1.2777
1556596800  1.2750
1556604000  1.2742
1556611200  1.2719
1556618400  1.2760
1556625600  1.2788
1556632800  1.2795
1556640000  1.2811
1556647200  1.2780
1556654400  1.2815
1556661600  1.2796
1556676000  1.2767
1556668800  1.2755
1556683200  1.2715
1556690400  1.2760
1556697600  1.2768
1556704800  1.2767
1556712000  1.2757
1556719200  1.2748
1556726400  1.2750
1556733600  1.2669
1556740800  1.2750
1556748000  1.2755
1556755200  1.2755
1556762400  1.2748
1556769600  1.2751
1556776800  1.2736
1556784000  1.2738
1556791200  1.2726
1556798400  1.2695
1556805600  1.2690
1556812800  1.2766
1556820000  1.2773
1556827200  1.2835
1556834400  1.2816
1556841600  1.2862
1556848800  1.2893
1556856000  1.2878
1556863200  1.2810
1556870400  1.2856
1556877600  1.2856
1556884800  1.2911
1556892000  1.2908
1556899200  1.2931
1556906400  1.2991
1556913600  1.2996
1556920800  1.2962
1556928000  1.2938
1556935200  1.2935
1556942400  1.2903
1556949600  1.2885
1556956800  1.2913
1556964000  1.2911
1556971200  1.2913
1556978400  1.2952
1556985600  1.2951
1556992800  1.2901
1557000000  1.2920
1557007200  1.2923
1557014400  1.2944
1557021600  1.2941
1557028800  1.2908
1557036000  1.2906
1557043200  1.2920
1557050400  1.2929
1557057600  1.2902
1557064800  1.2884
1557072000  1.2915
1557079200  1.2908
1557086400  1.2912
1557093600  1.2954
1557100800  1.2914
1557108000  1.2892
1557115200  1.2937
1557122400  1.2917
1557129600  1.2931
1557136800  1.2923
1557144000  1.2905
1557151200  1.2928
1557158400  1.2917
1557165600  1.2872
1557172800  1.2894
1557180000  1.2873
1557187200  1.2922
1557194400  1.2972
1557201600  1.3018
1557208800  1.2985
1557216000  1.3016
1557223200  1.2955
1557230400  1.2985
1557237600  1.3061
1557244800  1.3147
1557252000  1.3037
1557259200  1.3058
1557266400  1.3075
1557273600  1.3048
1557280800  1.3015
1557288000  1.3014
1557295200  1.3013
1557302400  1.3016
1557309600  1.3008
1557316800  1.3006
1557324000  1.3064
1557331200  1.3063
1557338400  1.3043
1557345600  1.3072
1557352800  1.3023
1557360000  1.3055
1557367200  1.2971
1557374400  1.3019
1557381600  1.3021
1557388800  1.2991
1557396000  1.3055
1557403200  1.3068
1557410400  1.2939
1557417600  1.3064
1557424800  1.3030
1557432000  1.3038
1557439200  1.3083
1557446400  1.3095
1557453600  1.3075
1557460800  1.3107
1557468000  1.3099
1557475200  1.3072
1557482400  1.3076
1557489600  1.3093
1557496800  1.3033
1557504000  1.2973
1557511200  1.2986
1557518400  1.3044
1557525600  1.3042
1557532800  1.3066
1557540000  1.3090
1557547200  1.3094
1557554400  1.3092
1557561600  1.3029
1557568800  1.3059
1557576000  1.3060
1557583200  1.3099
1557590400  1.3074
1557597600  1.3067
1557604800  1.3045
1557612000  1.3006
1557619200  1.3043
1557626400  1.3080
1557633600  1.3069
1557640800  1.3067
1557648000  1.3107
1557655200  1.3095
1557662400  1.3062
1557669600  1.3084
1557676800  1.3079
1557684000  1.3078
1557691200  1.3047
1557698400  1.3094
1557705600  1.3086
1557712800  1.3065
1557720000  1.3070
1557727200  1.3097
1557734400  1.3097
1557741600  1.3092
1557748800  1.3082
1557756000  1.3078
1557763200  1.3066
1557770400  1.3093
1557777600  1.3086
1557784800  1.3062
1557792000  1.3082
1557799200  1.3081
1557806400  1.3083
1557813600  1.3082
1557820800  1.3084
1557828000  1.3076
1557835200  1.3073
1557842400  1.3059
1557849600  1.2972
1557856800  1.3013
1557864000  1.3058
1557871200  1.3081
1557878400  1.3051
1557885600  1.3055
1557892800  1.3055
1557900000  1.3068
1557907200  1.3099
1557914400  1.3069
1557921600  1.3081
1557928800  1.3073
1557936000  1.3106
1557943200  1.3104
1557950400  1.3106
1557957600  1.3113
1557964800  1.3122
1557972000  1.3090
1557979200  1.3061
1557986400  1.3006
1557993600  1.2981
1558000800  1.2993
1558008000  1.3014
1558015200  1.2997
1558022400  1.2941
1558029600  1.2953
1558036800  1.2945
1558044000  1.2959
1558051200  1.2953
1558058400  1.2939
1558065600  1.2934
1558072800  1.2915
1558080000  1.2883
1558087200  1.2900
1558094400  1.2950
1558101600  1.2954
1558108800  1.2968
1558116000  1.3004
1558123200  1.3036
1558130400  1.3074
1558137600  1.3069
1558144800  1.3080
1558152000  1.3077
1558159200  1.3106
1558166400  1.3070
1558173600  1.3045
1558180800  1.3057
1558188000  1.3113
1558195200  1.3128
1558202400  1.3173
1558209600  1.3199
1558216800  1.3216
1558224000  1.3205
1558231200  1.3198
1558238400  1.3205
1558245600  1.3182
1558252800  1.3199
1558260000  1.3196
1558267200  1.3196
1558274400  1.3137
1558281600  1.3185
1558288800  1.3180
1558296000  1.3182
1558303200  1.3174
1558310400  1.3179
1558317600  1.3175
1558324800  1.3163
1558332000  1.3160
1558339200  1.3139
1558346400  1.3128
1558353600  1.3121
1558360800  1.3133
1558368000  1.3134
1558375200  1.3145
1558382400  1.3069
1558389600  1.3069
1558396800  1.3143
1558404000  1.3144
1558411200  1.3132
1558418400  1.3123
1558425600  1.3122
1558432800  1.3122
1558440000  1.3130
1558447200  1.3106
1558454400  1.3109
1558461600  1.3104
1558468800  1.3122
1558476000  1.3119
1558483200  1.3140
1558490400  1.3152
1558497600  1.3113
1558504800  1.3140
1558512000  1.3138
1558519200  1.3130
1558526400  1.3207
1558814400  1.3187
1558821600  1.3178
1558828800  1.3259
1558836000  1.3241
1558843200  1.3258
1558850400  1.3257
1558857600  1.3260
1558864800  1.3258
1558872000  1.3238
1558879200  1.3279
1558886400  1.3280
1558893600  1.3276
1558900800  1.3282
1558908000  1.3277
1558915200  1.3234
1558922400  1.3233
1558929600  1.3234
1558936800  1.3200
1558944000  1.3227
1558951200  1.3235
1558958400  1.3256
1558965600  1.3237
1558972800  1.3263
1558980000  1.3271
1558987200  1.3260
1558994400  1.3261
1559001600  1.3294
1559008800  1.3293
1559016000  1.3255
1559023200  1.3322
1559030400  1.3334
1559037600  1.3282
1559044800  1.3260
1559052000  1.3218
1559059200  1.3217
1559066400  1.3262
1559073600  1.3275
1559080800  1.3300
1559088000  1.3319
1559095200  1.3298
1559102400  1.3207
1559109600  1.3260
1559116800  1.3312
1559124000  1.3230
1559131200  1.3235
1559138400  1.3176
1559145600  1.3149
1559152800  1.3345
1559160000  1.3319
1559167200  1.3234
1559174400  1.3319
1559181600  1.3002
1559188800  1.3234
1559196000  1.3228
1559203200  1.3285
1559210400  1.3252
1559217600  1.3286
1559224800  1.3299
1559232000  1.3380
1559239200  1.3357
1559246400  1.3345
1559253600  1.3312
1559260800  1.3315
1559268000  1.3510
1559275200  1.3486
1559282400  1.3260
1559289600  1.3394
1559296800  1.3310
1559304000  1.3460
1559311200  1.3395
1559318400  1.3449
1559325600  1.3456
1559332800  1.3445
1559340000  1.3476
1559354400  1.3465
1559347200  1.3478
1559361600  1.3455
1559368800  1.3451
1559376000  1.3454
1559383200  1.3459
1559390400  1.3464
1559397600  1.3462
1559404800  1.3481
1559412000  1.3480
1559419200  1.3471
1559426400  1.3437
1559433600  1.3469
1559440800  1.3494
1559448000  1.3485
1559455200  1.3497
1559462400  1.3512
1559469600  1.3512
1559476800  1.3519
1559484000  1.3508
1559491200  1.3511
1559498400  1.3500
1559505600  1.3502
1559512800  1.3487
1559520000  1.3492
1559527200  1.3483
1559534400  1.3497
1559541600  1.3461
1559548800  1.3475
1559556000  1.3507
1559563200  1.3563
1559570400  1.3515
1559577600  1.3576
1559584800  1.3633
1559592000  1.3582
1559599200  1.3644
1559606400  1.3670
1559613600  1.3738
1559620800  1.3770
1559628000  1.3769
1559635200  1.3752
1559642400  1.3748
1559649600  1.3754
1559656800  1.3737
1559664000  1.3752
1559671200  1.3695
1559678400  1.3694
1559685600  1.3703
1559692800  1.3755
1559700000  1.3808
1559707200  1.3753
1559714400  1.3777
1559721600  1.3753
1559728800  1.3711
1559736000  1.3684
1559743200  1.3748
1559750400  1.3725
1559757600  1.3726
1559764800  1.3630
1559772000  1.3628
1559779200  1.3634
1559786400  1.3598
1559793600  1.3651
1559800800  1.3624
1559808000  1.3702
1559815200  1.3703
1559822400  1.3701
1559829600  1.3618
1559836800  1.3642
1559844000  1.3693
1559851200  1.3718
1559858400  1.3734
1559865600  1.3757
1559872800  1.3766
1559880000  1.3741
1559887200  1.3743
1559894400  1.3745
1559901600  1.3745
1559908800  1.3749
1559916000  1.3759
1559923200  1.3690
1559930400  1.3761
1559937600  1.3749
1559944800  1.3775
1559952000  1.3786
1559959200  1.3804
1559966400  1.3791
1559973600  1.3839
1559980800  1.3793
1559988000  1.3813
1559995200  1.3823
1560002400  1.3814
1560009600  1.3815
1560016800  1.3809
1560024000  1.3800
1560031200  1.3801
1560038400  1.3764
1560045600  1.3761
1560052800  1.3764
1560060000  1.3766
1560067200  1.3823
1560074400  1.3816
1560081600  1.3790
1560088800  1.3731
1560096000  1.3661
1560103200  1.3773
1560110400  1.3775
1560117600  1.3770
1560124800  1.3776
1560132000  1.3787
1560139200  1.3797
1560146400  1.3747
1560153600  1.3765
1560160800  1.3789
1560168000  1.3792
1560175200  1.3743
1560182400  1.3775
1560189600  1.3761
1560196800  1.3800
1560204000  1.3798
1560211200  1.3778
1560218400  1.3798
1560225600  1.3829
1560232800  1.3806
1560240000  1.3805
1560247200  1.3789
1560254400  1.3830
1560261600  1.3829
1560268800  1.3791
1560276000  1.3785
1560283200  1.3774
1560290400  1.3690
1560297600  1.3783
1560304800  1.3757
1560312000  1.3751
1560319200  1.3780
1560326400  1.3742
1560333600  1.3794
1560340800  1.3797
1560348000  1.3719
1560355200  1.3656
1560362400  1.3488
1560369600  1.3482
1560376800  1.3685
1560384000  1.3715
1560391200  1.3714
1560398400  1.3705
1560405600  1.3630
1560412800  1.3553
1560420000  1.3656
1560427200  1.3627
1560434400  1.3754
1560441600  1.3771
1560448800  1.3709
1560456000  1.3678
1560463200  1.3737
1560470400  1.3739
1560477600  1.3748
1560484800  1.3754
1560492000  1.3706
1560499200  1.3759
1560506400  1.3775
1560513600  1.3775
1560520800  1.3717
1560528000  1.3777
1560535200  1.3786
1560542400  1.3777
1560549600  1.3762
1560556800  1.3782
1560564000  1.3793
1560571200  1.3780
1560578400  1.3789
1560585600  1.3791
1560592800  1.3786
1560600000  1.3788
1560607200  1.3756
1560614400  1.3662
1560621600  1.3627
1560628800  1.3642
1560636000  1.3639
1560643200  1.3733
1560650400  1.3754
1560657600  1.3726
1560664800  1.3709
1560672000  1.3697
1560679200  1.3739
1560686400  1.3686
1560693600  1.3716
1560700800  1.3792
1560708000  1.3760
1560715200  1.3756
1560722400  1.3780
1560729600  1.3783
1560736800  1.3811
1560744000  1.3818
1560751200  1.3816
1560758400  1.3816
1560765600  1.3800
1560772800  1.3949
1560780000  1.3943
1560787200  1.3977
1560794400  1.4374
1560801600  1.4450
1560808800  1.4447
1560816000  1.4465
1560823200  1.4489
1560830400  1.4519
1560837600  1.4503
1560844800  1.4529
1560852000  1.4549
1560859200  1.4532
1560866400  1.4491
1560873600  1.4502
1560880800  1.4522
1560888000  1.4545
1560895200  1.4555
1560902400  1.4542
1560909600  1.4531
1560916800  1.4511
1560924000  1.4505
1560931200  1.4478
1560938400  1.4477
1560945600  1.4438
1560952800  1.4573
1560960000  1.4549
1560967200  1.4513
1560974400  1.4574
1560981600  1.4613
1560988800  1.4625
1560996000  1.4593
1561003200  1.4579
1561010400  1.4604
1561017600  1.4543
1561024800  1.4575
1561032000  1.4588
1561039200  1.4578
1561046400  1.4654
1561053600  1.4636
1561060800  1.4623
1561068000  1.4628
1561075200  1.4633
1561082400  1.4624
1561089600  1.4575
1561096800  1.4601
1561104000  1.4617
1561111200  1.4502
1561118400  1.4622
1561125600  1.4619
1561132800  1.4629
1561140000  1.4653
1561147200  1.4606
1561154400  1.4596
1561161600  1.4614
1561168800  1.4622
1561176000  1.4603
1561183200  1.4610
1561190400  1.4621
1561197600  1.4624
1561204800  1.4593
1561212000  1.4582
1561219200  1.4587
1561226400  1.4576
1561233600  1.4579
1561240800  1.4590
1561248000  1.4602
1561255200  1.4627
1561262400  1.4646
1561269600  1.4618
1561276800  1.4615
1561284000  1.4544
1561291200  1.4646
1561298400  1.4622
1561305600  1.4621
1561312800  1.4598
1561320000  1.4615
1561327200  1.4609
1561334400  1.4595
1561341600  1.4576
1561348800  1.4590
1561356000  1.4588
1561363200  1.4559
1561370400  1.4555
1561377600  1.4562
1561384800  1.4570
1561392000  1.4570
1561399200  1.4540
1561406400  1.4555
1561413600  1.4557
1561420800  1.4529
1561428000  1.4522
1561435200  1.4510
1561442400  1.4470
1561449600  1.4505
1561456800  1.4427
1561464000  1.4419
1561471200  1.4394
1561478400  1.4383
1561485600  1.4392
1561492800  1.4447
1561500000  1.4476
1561507200  1.4473
1561514400  1.4478
1561521600  1.4385
1561528800  1.4440
1561536000  1.4423
1561543200  1.4459
1561550400  1.4459
1561557600  1.4431
1561564800  1.4463
1561572000  1.4496
1561579200  1.4508
1561586400  1.4427
1561593600  1.4472
1561600800  1.4502
1561608000  1.4471
1561615200  1.4568
1561622400  1.4563
1561629600  1.4558
1561636800  1.4542
1561644000  1.4538
1561651200  1.4523
1561658400  1.4502
1561665600  1.4514
1561672800  1.4522
1561680000  1.4510
1561687200  1.4501
1561694400  1.4487
1561701600  1.4507
1561708800  1.4561
1561716000  1.4461
1561723200  1.4461
1561730400  1.4470
1561737600  1.4463
1561744800  1.4462
1561752000  1.4465
1561759200  1.4470
1561766400  1.4483
1561773600  1.4402
1561780800  1.4473
1561788000  1.4489
1561795200  1.4484
1561802400  1.4512
1561809600  1.4458
1561816800  1.4461
1561824000  1.4505
1561831200  1.4491
1561838400  1.4499
1561845600  1.4451
1561852800  1.4505
1561860000  1.4486
1561867200  1.4436
1561874400  1.4426
1561881600  1.4428
1561888800  1.4409
1561896000  1.4411
1561903200  1.4422
1561910400  1.4424
1561917600  1.4368
1561924800  1.4356
1561932000  1.4370
1561946400  1.4397
1561939200  1.4371
1561953600  1.4402
1561960800  1.4396
1561968000  1.4392
1561975200  1.4400
1561982400  1.4384
1561989600  1.4406
1561996800  1.4433
1562004000  1.4394
1562011200  1.4465
1562018400  1.4542
1562025600  1.4553
1562032800  1.4478
1562040000  1.4528
1562047200  1.4517
1562054400  1.4515
1562061600  1.4473
1562068800  1.4501
1562076000  1.4526
1562083200  1.4531
1562090400  1.4488
1562097600  1.4516
1562104800  1.4585
1562112000  1.4590
1562119200  1.4590
1562126400  1.4583
1562133600  1.4540
1562140800  1.4584
1562148000  1.4526
1562155200  1.4588
1562162400  1.4591
1562169600  1.4616
1562176800  1.4612
1562184000  1.4610
1562191200  1.4520
1562198400  1.4589
1562205600  1.4583
1562212800  1.4531
1562220000  1.4491
1562227200  1.4479
1562234400  1.4459
1562241600  1.4444
1562248800  1.4484
1562256000  1.4529
1562263200  1.4496
1562270400  1.4490
1562277600  1.4465
1562284800  1.4472
1562292000  1.4457
1562299200  1.4498
1562306400  1.4497
1562313600  1.4439
1562320800  1.4521
1562328000  1.4505
1562335200  1.4508
1562342400  1.4495
1562349600  1.4475
1562356800  1.4463
1562364000  1.4429
1562371200  1.4433
1562378400  1.4457
1562385600  1.4480
1562392800  1.4482
1562400000  1.4521
1562407200  1.4509
1562414400  1.4581
1562421600  1.4639
1562428800  1.4665
1562436000  1.4686
1562443200  1.4598
1562450400  1.4576
1562457600  1.4564
1562464800  1.4602
1562472000  1.4573
1562479200  1.4549
1562486400  1.4519
1562493600  1.4517
1562500800  1.4564
1562508000  1.4504
1562515200  1.4516
1562522400  1.4515
1562529600  1.4521
1562536800  1.4514
1562544000  1.4609
1562551200  1.4588
1562558400  1.4620
1562565600  1.4610
1562572800  1.4513
1562580000  1.4488
1562587200  1.4563
1562594400  1.4553
1562601600  1.4566
1562608800  1.4607
1562616000  1.4625
1562623200  1.4597
1562630400  1.4655
1562637600  1.4663
1562644800  1.4688
1562652000  1.4555
1562659200  1.4606
1562666400  1.4544
1562673600  1.4548
1562680800  1.4576
1562688000  1.4615
1562695200  1.4609
1562702400  1.4626
1562709600  1.4637
1562716800  1.4640
1562724000  1.4614
1562731200  1.4609
1562738400  1.4638
1562745600  1.4640
1562752800  1.4607
1562760000  1.4604
1562767200  1.4601
1562774400  1.4582
1562781600  1.4636
1562788800  1.4622
1562796000  1.4582
1562803200  1.4652
1562810400  1.4649
1562817600  1.4635
1562824800  1.4648
1562832000  1.4637
1562839200  1.4587
1562846400  1.4612
1562853600  1.4674
1562860800  1.4684
1562868000  1.4649
1562875200  1.4672
1562882400  1.4640
1562889600  1.4692
1562896800  1.4659
1562904000  1.4674
1562911200  1.4635
1562918400  1.4635
1562925600  1.4552
1562932800  1.4697
1562940000  1.4707
1562947200  1.4690
1562954400  1.4663
1562961600  1.4641
1562968800  1.4639
1562976000  1.4701
1562983200  1.4712
1562990400  1.4707
1562997600  1.4704
1563004800  1.4714
1563012000  1.4745
1563019200  1.4735
1563026400  1.4746
1563033600  1.4733
1563040800  1.4744
1563048000  1.4717
1563055200  1.4718
1563062400  1.4721
1563069600  1.4771
1563076800  1.4745
1563084000  1.4740
1563091200  1.4784
1563098400  1.4790
1563105600  1.4771
1563112800  1.4778
1563120000  1.4794
1563127200  1.4765
1563134400  1.4780
1563141600  1.4789
1563148800  1.4780
1563156000  1.4757
1563163200  1.4775
1563170400  1.4753
1563177600  1.4792
1563184800  1.4771
1563192000  1.4792
1563199200  1.4780
1563206400  1.4716
1563213600  1.4686
1563220800  1.4721
1563228000  1.4677
1563235200  1.4662
1563242400  1.4657
1563249600  1.4662
1563256800  1.4740
1563264000  1.4654
1563271200  1.4727
1563278400  1.4689
1563285600  1.4670
1563292800  1.4714
1563300000  1.4700
1563307200  1.4706
1563314400  1.4733
1563321600  1.4688
1563328800  1.4713
1563336000  1.4685
1563343200  1.4653
1563350400  1.4644
1563357600  1.4687
1563364800  1.4735
1563372000  1.4753
1563379200  1.4765
1563386400  1.4717
1563393600  1.4706
1563400800  1.4702
1563408000  1.4675
1563415200  1.4639
1563422400  1.4596
1563429600  1.4565
1563436800  1.4550
1563444000  1.4632
1563451200  1.4516
1563458400  1.4553
1563465600  1.4525
1563472800  1.4651
1563480000  1.4603
1563487200  1.4630
1563494400  1.4602
1563501600  1.4654
1563508800  1.4666
1563516000  1.4626
1563523200  1.4681
1563530400  1.4635
1563537600  1.4650
1563544800  1.4636
1563552000  1.4669
1563559200  1.4639
1563566400  1.4599
1563573600  1.4691
1563580800  1.4679
1563588000  1.4630
1563595200  1.4661
1563602400  1.4675
1563609600  1.4613
1563616800  1.4586
1563624000  1.4576
1563631200  1.4663
1563638400  1.4681
1563645600  1.4636
1563652800  1.4656
1563660000  1.4636
1563667200  1.4641
1563674400  1.4595
1563681600  1.4640
1563688800  1.4649
1563696000  1.4652
1563703200  1.4605
1563710400  1.4609
1563717600  1.4620
1563724800  1.4653
1563732000  1.4649
1563739200  1.4652
1563746400  1.4653
1563753600  1.4655
1563760800  1.4652
1563768000  1.4655
1563775200  1.4611
1563782400  1.4596
1563789600  1.4622
1563796800  1.4611
1563804000  1.4615
1563811200  1.4643
1563818400  1.4640
1563825600  1.4654
1563832800  1.4715
1563840000  1.4731
1563847200  1.4739
1563854400  1.4731
1563861600  1.4728
1563868800  1.4742
1563876000  1.4738
1563883200  1.4744
1563890400  1.4754
1563897600  1.4798
1563904800  1.4793
1563912000  1.4836
1563919200  1.4835
1563926400  1.4804
1563933600  1.4826
1563940800  1.4825
1563948000  1.4809
1563955200  1.4827
1563962400  1.4815
1563969600  1.4822
1563976800  1.4817
1563984000  1.4828
1563991200  1.4831
1563998400  1.4807
1564005600  1.4849
1564012800  1.4812
1564020000  1.4806
1564027200  1.4776
1564034400  1.4750
1564041600  1.4834
1564048800  1.4800
1564056000  1.4787
1564063200  1.4806
1564070400  1.4749
1564077600  1.4715
1564084800  1.4744
1564092000  1.4813
1564099200  1.4737
1564106400  1.4747
1564113600  1.4719
1564120800  1.4702
1564128000  1.4741
1564135200  1.4728
1564142400  1.4746
1564149600  1.4750
1564156800  1.4765
1564164000  1.4732
1564171200  1.4772
1564178400  1.4765
1564185600  1.4743
1564192800  1.4723
1564200000  1.4757
1564207200  1.4782
1564214400  1.4757
1564221600  1.4766
1564228800  1.4767
1564236000  1.4769
1564243200  1.4770
1564250400  1.4767
1564257600  1.4770
1564264800  1.4765
1564272000  1.4775
1564279200  1.4768
1564286400  1.4759
1564293600  1.4748
1564300800  1.4726
1564308000  1.4719
1564315200  1.4730
1564322400  1.4757
1564329600  1.4720
1564336800  1.4704
1564344000  1.4682
1564351200  1.4701
1564358400  1.4766
1564365600  1.4773
1564372800  1.4797
1564380000  1.4791
1564387200  1.4776
1564394400  1.4769
1564401600  1.4769
1564408800  1.4768
1564416000  1.4797
1564423200  1.4907
1564430400  1.4966
1564437600  1.4962
1564444800  1.4965
1564452000  1.4928
1564459200  1.4929
1564466400  1.4901
1564473600  1.4902
1564480800  1.4920
1564488000  1.4928
1564495200  1.4932
1564502400  1.4923
1564509600  1.4877
1564516800  1.4925
1564524000  1.4835
1564531200  1.4865
1564538400  1.4850
1564545600  1.4814
1564552800  1.4798
1564560000  1.4772
1564567200  1.4826
1564574400  1.4945
1564581600  1.4968
1564588800  1.4832
1564596000  1.4808
1564603200  1.4844
1564610400  1.4834
1564624800  1.4885
1564617600  1.4861
1564632000  1.4897
1564639200  1.4901
1564646400  1.4811
1564653600  1.4905
1564660800  1.4912
1564668000  1.4925
1564675200  1.4933
1564682400  1.4953
1564689600  1.4957
1564696800  1.4968
1564704000  1.4961
1564711200  1.4988
1564718400  1.4997
1564725600  1.4991
1564732800  1.5000
1564740000  1.4993
1564747200  1.4979
1564754400  1.4966
1564761600  1.4986
1564768800  1.4971
1564776000  1.4989
1564783200  1.4984
1564790400  1.4984
1564797600  1.4966
1564804800  1.4966
1564812000  1.4960
1564819200  1.5011
1564826400  1.5030
1564833600  1.5005
1564840800  1.5012
1564848000  1.5012
1564855200  1.4990
1564862400  1.5009
1564869600  1.4962
1564876800  1.5004
1564884000  1.5023
1564891200  1.4996
1564898400  1.4986
1564905600  1.4973
1564912800  1.4994
1564920000  1.4994
1564927200  1.5002
1564934400  1.4971
1564941600  1.4980
1564948800  1.4981
1564956000  1.4977
1564963200  1.4983
1564970400  1.4978
1564977600  1.4951
1564984800  1.4961
1564992000  1.4978
1564999200  1.4958
1565006400  1.4970
1565013600  1.4985
1565020800  1.4965
1565028000  1.4952
1565035200  1.4953
1565042400  1.4917
1565049600  1.4918
1565056800  1.4939
1565064000  1.4927
1565071200  1.4962
1565078400  1.4951
1565085600  1.4952
1565092800  1.4956
1565100000  1.4927
1565107200  1.4948
1565114400  1.4931
1565121600  1.4960
1565128800  1.4934
1565136000  1.4967
1565143200  1.4967
1565150400  1.4972
1565157600  1.4953
1565164800  1.4967
1565172000  1.4920
1565179200  1.4939
1565186400  1.4930
1565193600  1.4959
1565200800  1.4940
1565208000  1.4909
1565215200  1.4881
1565222400  1.4847
1565229600  1.4827
1565236800  1.4841
1565244000  1.4842
1565251200  1.4786
1565258400  1.4737
1565265600  1.4793
1565272800  1.4818
1565280000  1.4804
1565287200  1.4869
1565294400  1.4869
1565301600  1.4860
1565308800  1.4862
1565316000  1.4819
1565323200  1.4887
1565330400  1.4897
1565337600  1.4889
1565344800  1.4870
1565352000  1.4830
1565359200  1.4663
1565366400  1.4688
1565373600  1.4692
1565380800  1.4788
1565388000  1.4820
1565395200  1.4825
1565402400  1.4827
1565409600  1.4823
1565416800  1.4792
1565424000  1.4812
1565431200  1.4681
1565438400  1.4632
1565445600  1.4615
1565452800  1.4617
1565460000  1.4728
1565467200  1.4734
1565474400  1.4769
1565481600  1.4802
1565488800  1.4796
1565496000  1.4802
1565503200  1.4790
1565510400  1.4789
1565517600  1.4785
1565524800  1.4736
1565532000  1.4728
1565539200  1.4759
1565546400  1.4753
1565553600  1.4787
1565560800  1.4782
1565568000  1.4776
1565575200  1.4769
1565582400  1.4773
1565589600  1.4765
1565596800  1.4772
1565604000  1.4767
1565611200  1.4771
1565618400  1.4641
1565625600  1.4648
1565632800  1.4645
1565640000  1.4705
1565647200  1.4661
1565654400  1.4647
1565661600  1.4646
1565668800  1.4663
1565676000  1.4670
1565683200  1.4675
1565690400  1.4665
1565697600  1.4685
1565704800  1.4677
1565712000  1.4579
1565719200  1.4566
1565726400  1.4620
1565733600  1.4715
1565740800  1.4690
1565748000  1.4685
1565755200  1.4645
1565762400  1.4581
1565769600  1.4618
1565776800  1.4644
1565784000  1.4622
1565791200  1.4722
1565798400  1.4692
1565805600  1.4709
1565812800  1.4766
1565820000  1.4800
1565827200  1.4785
1565834400  1.4757
1565841600  1.4775
1565848800  1.4864
1565856000  1.4781
1565863200  1.4762
1565870400  1.4724
1565877600  1.4680
1565884800  1.4738
1565892000  1.4710
1565899200  1.4754
1565906400  1.4717
1565913600  1.4758
1565920800  1.4741
1565928000  1.4729
1565935200  1.4649
1565942400  1.4694
1565949600  1.4690
1565956800  1.4697
1565964000  1.4721
1565971200  1.4708
1565978400  1.4704
1565985600  1.4666
1565992800  1.4679
1566000000  1.4677
1566007200  1.4644
1566014400  1.4675
1566021600  1.4660
1566028800  1.4647
1566036000  1.4672
1566043200  1.4689
1566050400  1.4697
1566057600  1.4691
1566064800  1.4685
1566072000  1.4704
1566079200  1.4726
1566086400  1.4700
1566093600  1.4737
1566100800  1.4741
1566108000  1.4762
1566115200  1.4753
1566122400  1.4792
1566129600  1.4794
1566136800  1.4792
1566144000  1.4798
1566151200  1.4760
1566158400  1.4762
1566165600  1.4756
1566172800  1.4750
1566180000  1.4740
1566187200  1.4718
1566194400  1.4713
1566201600  1.4753
1566208800  1.4728
1566216000  1.4756
1566223200  1.4780
1566230400  1.4771
1566237600  1.4775
1566244800  1.4772
1566252000  1.4773
1566259200  1.4817
1566266400  1.4822
1566273600  1.4806
1566280800  1.4819
1566288000  1.4794
1566295200  1.4809
1566302400  1.4809
1566309600  1.4791
1566316800  1.4806
1566324000  1.4760
1566331200  1.4734
1566338400  1.4766
1566345600  1.4819
1566352800  1.4776
1566360000  1.4814
1566367200  1.4816
1566374400  1.4795
1566381600  1.4821
1566388800  1.4828
1566396000  1.4778
1566403200  1.4772
1566410400  1.4774
1566417600  1.4810
1566424800  1.4850
1566432000  1.4855
1566439200  1.4851
1566446400  1.4810
1566453600  1.4718
1566460800  1.4796
1566468000  1.4797
1566475200  1.4823
1566482400  1.4814
1566489600  1.4815
1566496800  1.4838
1566504000  1.4840
1566511200  1.4848
1566518400  1.4868
1566525600  1.4840
1566532800  1.4812
1566540000  1.4753
1566547200  1.4723
1566554400  1.4801
1566561600  1.4758
1566568800  1.4797
1566576000  1.4879
1566583200  1.4791
1566590400  1.4845
1566597600  1.4827
1566604800  1.4811
1566612000  1.4808
1566619200  1.4796
1566626400  1.4790
1566633600  1.4806
1566640800  1.4795
1566648000  1.4806
1566655200  1.4806
1566662400  1.4807
1566669600  1.4805
1566676800  1.4836
1566684000  1.4894
1566691200  1.4871
1566698400  1.4882
1566705600  1.4857
1566712800  1.4885
1566720000  1.4833
1566727200  1.4827
1566734400  1.4855
1566741600  1.4857
1566748800  1.4887
1566756000  1.4844
1566763200  1.4874
1566770400  1.4891
1566777600  1.4867
1566784800  1.4878
1566792000  1.4883
1566799200  1.4882
1566806400  1.4786
1566813600  1.4767
1566820800  1.4812
1566828000  1.4782
1566835200  1.4847
1566842400  1.4868
1566849600  1.4875
1566856800  1.4901
1566864000  1.4947
1566871200  1.4941
1566878400  1.4882
1566885600  1.4927
1566892800  1.4921
1566900000  1.4940
1566907200  1.4922
1566914400  1.4918
1566921600  1.4925
1566928800  1.4906
1566936000  1.4852
1566943200  1.4873
1566950400  1.4869
1566957600  1.4873
1566964800  1.4880
1566972000  1.4847
1566979200  1.4864
1566986400  1.4851
1566993600  1.4836
1567000800  1.4853
1567008000  1.4793
1567015200  1.4813
1567022400  1.4768
1567029600  1.4773
1567036800  1.4807
1567044000  1.4779
1567051200  1.4769
1567058400  1.4771
1567065600  1.4748
1567072800  1.4748
1567080000  1.4764
1567087200  1.4715
1567094400  1.4736
1567101600  1.4764
1567108800  1.4776
1567116000  1.4757
1567123200  1.4768
1567130400  1.4704
1567137600  1.4758
1567144800  1.4690
1567152000  1.4743
1567159200  1.4737
1567166400  1.4737
1567173600  1.4745
1567180800  1.4736
1567188000  1.4760
1567195200  1.4787
1567202400  1.4689
1567209600  1.4707
1567216800  1.4708
1567224000  1.4764
1567231200  1.4770
1567238400  1.4764
1567245600  1.4729
1567252800  1.4766
1567260000  1.4756
1567267200  1.4704
1567274400  1.4703
1567281600  1.4717
1567288800  1.4720
1567303200  1.4718
1567296000  1.4710
1567310400  1.4718
1567317600  1.4715
1567324800  1.4743
1567332000  1.4713
1567339200  1.4729
1567346400  1.4727
1567353600  1.4701
1567360800  1.4756
1567368000  1.4757
1567375200  1.4756
1567382400  1.4759
1567389600  1.4756
1567396800  1.4730
1567404000  1.4701
1567411200  1.4721
1567418400  1.4711
1567425600  1.4721
1567432800  1.4761
1567440000  1.4788
1567447200  1.4737
1567454400  1.4880
1567461600  1.4803
1567468800  1.4832
1567476000  1.4837
1567483200  1.4827
1567490400  1.4815
1567497600  1.4782
1567504800  1.4716
1567512000  1.4688
1567519200  1.4707
1567526400  1.4703
1567533600  1.4717
1567540800  1.4673
1567548000  1.4717
1567555200  1.4747
1567562400  1.4755
1567569600  1.4755
1567576800  1.4739
1567584000  1.4708
1567591200  1.4698
1567598400  1.4673
1567605600  1.4669
1567612800  1.4715
1567620000  1.4671
1567627200  1.4629
1567634400  1.4716
1567641600  1.4833
1567648800  1.4760
1567656000  1.4766
1567663200  1.4738
1567670400  1.4768
1567677600  1.4734
1567684800  1.4727
1567692000  1.4750
1567699200  1.4779
1567706400  1.4720
1567713600  1.4590
1567720800  1.4663
1567728000  1.4691
1567735200  1.4747
1567742400  1.4727
1567749600  1.4811
1567756800  1.4758
1567764000  1.4790
1567771200  1.4762
1567778400  1.4745
1567785600  1.4768
1567792800  1.4752
1567800000  1.4803
1567807200  1.4787
1567814400  1.4804
1567821600  1.4773
1567828800  1.4775
1567836000  1.4728
1567843200  1.4747
1567850400  1.4746
1567857600  1.4751
1567864800  1.4776
1567872000  1.4754
1567879200  1.4794
1567886400  1.4728
1567893600  1.4717
1567900800  1.4710
1567908000  1.4710
1567915200  1.4770
1567922400  1.4765
1567929600  1.4768
1567936800  1.4790
1567944000  1.4794
1567951200  1.4763
1567958400  1.4795
1567965600  1.4774
1567972800  1.4789
1567980000  1.4772
1567987200  1.4746
1567994400  1.4710
1568001600  1.4710
1568008800  1.4719
1568016000  1.4731
1568023200  1.4741
1568030400  1.4714
1568037600  1.4686
1568044800  1.4727
1568052000  1.4721
1568059200  1.4681
1568066400  1.4695
1568073600  1.4587
1568080800  1.4633
1568088000  1.4694
1568095200  1.4710
1568102400  1.4657
1568109600  1.4701
1568116800  1.4760
1568124000  1.4649
1568131200  1.4589
1568138400  1.4701
1568145600  1.4698
1568152800  1.4671
1568160000  1.4765
1568167200  1.4719
1568174400  1.4733
1568181600  1.4708
1568188800  1.4751
1568196000  1.4750
1568203200  1.4737
1568210400  1.4683
1568217600  1.4524
1568224800  1.4600
1568232000  1.4621
1568239200  1.4658
1568246400  1.4668
1568253600  1.4683
1568260800  1.4686
1568268000  1.4676
1568275200  1.4691
1568282400  1.4698
1568289600  1.4657
1568296800  1.4618
1568304000  1.4588
1568311200  1.4682
1568318400  1.4688
1568325600  1.4735
1568332800  1.4745
1568340000  1.4773
1568347200  1.4731
1568354400  1.4729
1568361600  1.4744
1568368800  1.4740
1568376000  1.4693
1568383200  1.4679
1568390400  1.4666
1568397600  1.4748
1568404800  1.4718
1568412000  1.4757
1568419200  1.4787
1568426400  1.4760
1568433600  1.4730
1568440800  1.4760
1568448000  1.4703
1568455200  1.4726
1568462400  1.4752
1568469600  1.4730
1568476800  1.4746
1568484000  1.4704
1568491200  1.4673
1568498400  1.4650
1568505600  1.4601
1568512800  1.4616
1568520000  1.4630
1568527200  1.4669
1568534400  1.4682
1568541600  1.4698
1568548800  1.4691
1568556000  1.4671
1568563200  1.4670
1568570400  1.4625
1568577600  1.4651
1568584800  1.4683
1568592000  1.4656
1568599200  1.4657
1568606400  1.4669
1568613600  1.4684
1568620800  1.4695
1568628000  1.5003
1568635200  1.4990
1568642400  1.5029
1568649600  1.4991
1568656800  1.4915
1568664000  1.4879
1568671200  1.5034
1568678400  1.5043
1568685600  1.4957
1568692800  1.5014
1568700000  1.4952
1568707200  1.4997
1568714400  1.5019
1568721600  1.5072
1568728800  1.4936
1568736000  1.4938
1568743200  1.4937
1568750400  1.4926
1568757600  1.4841
1568764800  1.4859
1568772000  1.4757
1568779200  1.4753
1568786400  1.4834
1568793600  1.4890
1568800800  1.4835
1568808000  1.4882
1568815200  1.4933
1568822400  1.4973
1568829600  1.5016
1568836800  1.5007
1568844000  1.5049
1568851200  1.5014
1568858400  1.5027
1568865600  1.5013
1568872800  1.5037
1568880000  1.5048
1568887200  1.5046
1568894400  1.5017
1568901600  1.5007
1568908800  1.4956
1568916000  1.4864
1568923200  1.4809
1568930400  1.4863
1568937600  1.4934
1568944800  1.4937
1568952000  1.4912
1568959200  1.4938
1568966400  1.4871
1568973600  1.4859
1568980800  1.4823
1568988000  1.4844
1568995200  1.4850
1569002400  1.4838
1569009600  1.4894
1569016800  1.4836
1569024000  1.4854
1569031200  1.4870
1569038400  1.4823
1569045600  1.4848
1569052800  1.4858
1569060000  1.4857
1569067200  1.4859
1569074400  1.4966
1569081600  1.4976
1569088800  1.4929
1569096000  1.4927
1569103200  1.4937
1569110400  1.4929
1569117600  1.4900
1569124800  1.4906
1569132000  1.4903
1569139200  1.4895
1569146400  1.4895
1569153600  1.4905
1569160800  1.4884
1569168000  1.4884
1569175200  1.4886
1569182400  1.4874
1569189600  1.4918
1569196800  1.4894
1569204000  1.4913
1569211200  1.4921
1569218400  1.4927
1569225600  1.4928
1569232800  1.4940
1569240000  1.4956
1569247200  1.4982
1569254400  1.4962
1569261600  1.5011
1569268800  1.4982
1569276000  1.5067
1569283200  1.5127
1569290400  1.5111
1569297600  1.5112
1569304800  1.5104
1569312000  1.5109
1569319200  1.5104
1569326400  1.5054
1569333600  1.5031
1569340800  1.4991
1569348000  1.4976
1569355200  1.5003
1569362400  1.5039
1569369600  1.5010
1569376800  1.5037
1569384000  1.5041
1569391200  1.5054
1569398400  1.5063
1569405600  1.5025
1569412800  1.5027
1569420000  1.5028
1569427200  1.5034
1569434400  1.5018
1569441600  1.5028
1569448800  1.5006
1569456000  1.4993
1569463200  1.5005
1569470400  1.4995
1569477600  1.5015
1569484800  1.5009
1569492000  1.5014
1569499200  1.5047
1569506400  1.5051
1569513600  1.5056
1569520800  1.5056
1569528000  1.5053
1569535200  1.5058
1569542400  1.5086
1569549600  1.5062
1569556800  1.5063
1569564000  1.5072
1569571200  1.5047
1569578400  1.5003
1569585600  1.5043
1569592800  1.5053
1569600000  1.5051
1569607200  1.5045
1569614400  1.5048
1569621600  1.5076
1569628800  1.5053
1569636000  1.5062
1569643200  1.5057
1569650400  1.5093
1569657600  1.5113
1569664800  1.5062
1569672000  1.5058
1569679200  1.5112
1569686400  1.5104
1569693600  1.5092
1569700800  1.5110
1569708000  1.5093
1569715200  1.5081
1569722400  1.5080
1569729600  1.5092
1569736800  1.5070
1569744000  1.5102
1569751200  1.5109
1569758400  1.5111
1569765600  1.5081
1569772800  1.5091
1569780000  1.5063
1569787200  1.5062
1569794400  1.5049
1569801600  1.5077
1569808800  1.5070
1569816000  1.5018
1569823200  1.5011
1569830400  1.5016
1569837600  1.5013
1569844800  1.4996
1569852000  1.5012
1569859200  1.5056
1569866400  1.5065
1569873600  1.5011
1569880800  1.5023
1569895200  1.4992
1569888000  1.4968
1569902400  1.4972
1569909600  1.4976
1569916800  1.5005
1569924000  1.4968
1569931200  1.4967
1569938400  1.4992
1569945600  1.4965
1569952800  1.4942
1569960000  1.4989
1569967200  1.4979
1569974400  1.4997
1569981600  1.4996
1569988800  1.5010
1569996000  1.5025
1570003200  1.5029
1570010400  1.4991
1570017600  1.4734
1570024800  1.4752
1570032000  1.4736
1570039200  1.4719
1570046400  1.4743
1570053600  1.4594
1570060800  1.4557
1570068000  1.4558
1570075200  1.4575
1570082400  1.4548
1570089600  1.4512
1570096800  1.4520
1570104000  1.4546
1570111200  1.4506
1570118400  1.4501
1570125600  1.4491
1570132800  1.4460
1570140000  1.4491
1570147200  1.4428
1570154400  1.4489
1570161600  1.4454
1570168800  1.4452
1570176000  1.4461
1570183200  1.4463
1570190400  1.4422
1570197600  1.4493
1570204800  1.4451
1570212000  1.4444
1570219200  1.4445
1570226400  1.4513
1570233600  1.4558
1570240800  1.4610
1570248000  1.4616
1570255200  1.4607
1570262400  1.4601
1570269600  1.4603
1570276800  1.4566
1570284000  1.4589
1570291200  1.4609
1570298400  1.4614
1570305600  1.4543
1570312800  1.4577
1570320000  1.4586
1570327200  1.4587
1570334400  1.4621
1570341600  1.4621
1570348800  1.4694
1570356000  1.4665
1570363200  1.4692
1570370400  1.4671
1570377600  1.4680
1570384800  1.4667
1570392000  1.4669
1570399200  1.4679
1570406400  1.4653
1570413600  1.4666
1570420800  1.4676
1570428000  1.4672
1570435200  1.4714
1570442400  1.4696
1570449600  1.4719
1570456800  1.4785
1570464000  1.4789
1570471200  1.4765
1570478400  1.4800
1570485600  1.4765
1570492800  1.4720
1570500000  1.4747
1570507200  1.4740
1570514400  1.4775
1570521600  1.4753
1570528800  1.4762
1570536000  1.4869
1570543200  1.4895
1570550400  1.4888
1570557600  1.4883
1570564800  1.4911
1570572000  1.4888
1570579200  1.4899
1570586400  1.4844
1570593600  1.4883
1570600800  1.4874
1570608000  1.4810
1570615200  1.4849
1570622400  1.4869
1570629600  1.4887
1570636800  1.4866
1570644000  1.4919
1570651200  1.4928
1570658400  1.4922
1570665600  1.4961
1570672800  1.4910
1570680000  1.4836
1570687200  1.4881
1570694400  1.4875
1570701600  1.4870
1570708800  1.4870
1570716000  1.4884
1570723200  1.4901
1570730400  1.4904
1570737600  1.4960
1570744800  1.4926
1570752000  1.5009
1570759200  1.4976
1570766400  1.4965
1570773600  1.4981
1570780800  1.4967
1570788000  1.4973
1570795200  1.5019
1570802400  1.5005
1570809600  1.5037
1570816800  1.5017
1570824000  1.5045
1570831200  1.5070
1570838400  1.5069
1570845600  1.4998
1570852800  1.5012
1570860000  1.5008
1570867200  1.5004
1570874400  1.4985
1570881600  1.5016
1570888800  1.5007
1570896000  1.5006
1570903200  1.4999
1570910400  1.5013
1570917600  1.5036
1570924800  1.5030
1570932000  1.4973
1570939200  1.4987
1570946400  1.4977
1570953600  1.4988
1570960800  1.4998
1570968000  1.5000
1570975200  1.5000
1570982400  1.5006
1570989600  1.5007
1570996800  1.4996
1571004000  1.5003
1571011200  1.5006
1571018400  1.4997
1571025600  1.4969
1571032800  1.4993
1571040000  1.4975
1571047200  1.4994
1571054400  1.4997
1571061600  1.4994
1571068800  1.5033
1571076000  1.4974
1571083200  1.5013
1571090400  1.5045
1571097600  1.5048
1571104800  1.5009
1571112000  1.5023
1571119200  1.5039
1571126400  1.5020
1571133600  1.5025
1571140800  1.5039
1571148000  1.5076
1571155200  1.5073
1571162400  1.5092
1571169600  1.5086
1571176800  1.5107
1571184000  1.5091
1571191200  1.5091
1571198400  1.5092
1571205600  1.5049
1571212800  1.5047
1571220000  1.5082
1571227200  1.5094
1571234400  1.5089
1571241600  1.5093
1571248800  1.5086
1571256000  1.5093
1571263200  1.5115
1571270400  1.5095
1571277600  1.5107
1571284800  1.5084
1571292000  1.5108
1571299200  1.5151
1571306400  1.5131
1571313600  1.5139
1571320800  1.5147
1571328000  1.5153
1571335200  1.5150
1571342400  1.5166
1571349600  1.5139
1571356800  1.5123
1571364000  1.5164
1571371200  1.5165
1571378400  1.5126
1571385600  1.5123
1571392800  1.5118
1571400000  1.5149
1571407200  1.5141
1571414400  1.5186
1571421600  1.5172
1571428800  1.5161
1571436000  1.5200
1571443200  1.5251
1571450400  1.5275
1571457600  1.5250
1571464800  1.5272
1571472000  1.5244
1571479200  1.5260
1571486400  1.5277
1571493600  1.5250
1571500800  1.5249
1571508000  1.5284
1571515200  1.5289
1571522400  1.5335
1571529600  1.5337
1571536800  1.5301
1571544000  1.5307
1571551200  1.5308
1571558400  1.5301
1571565600  1.5296
1571572800  1.5310
1571580000  1.5308
1571587200  1.5261
1571594400  1.5232
1571601600  1.5267
1571608800  1.5259
1571616000  1.5258
1571623200  1.5276
1571630400  1.5273
1571637600  1.5324
1571644800  1.5328
1571652000  1.5313
1571659200  1.5301
1571666400  1.5294
1571673600  1.5311
1571680800  1.5222
1571688000  1.5243
1571695200  1.5243
1571702400  1.5280
1571709600  1.5302
1571716800  1.5274
1571724000  1.5241
1571731200  1.5223
1571738400  1.5178
1571745600  1.5234
1571752800  1.5218
1571760000  1.5219
1571767200  1.5114
1571774400  1.5117
1571781600  1.5100
1571788800  1.5069
1571796000  1.5105
1571803200  1.5157
1571810400  1.5019
1571817600  1.5144
1571824800  1.5036
1571832000  1.5046
1571839200  1.5120
1571846400  1.5119
1571853600  1.5149
1571860800  1.5113
1571868000  1.5108
1571875200  1.5076
1571882400  1.5115
1571889600  1.5152
1571896800  1.5117
1571904000  1.5165
1571911200  1.5174
1571918400  1.5173
1571925600  1.5140
1571932800  1.5140
1571940000  1.5087
1571947200  1.5115
1571954400  1.5106
1571961600  1.5120
1571968800  1.5086
1571976000  1.5042
1571983200  1.5042
1571990400  1.5086
1571997600  1.5045
1572004800  1.5095
1572012000  1.5118
1572019200  1.5115
1572026400  1.5119
1572033600  1.5144
1572040800  1.5127
1572048000  1.5111
1572055200  1.5174
1572062400  1.5139
1572069600  1.5188
1572076800  1.5120
1572084000  1.5127
1572091200  1.5150
1572098400  1.5176
1572105600  1.5204
1572112800  1.5205
1572120000  1.5234
1572127200  1.5231
1572134400  1.5232
1572141600  1.5224
1572148800  1.5216
1572156000  1.5228
1572163200  1.5244
1572170400  1.5232
1572177600  1.5238
1572184800  1.5227
1572192000  1.5225
1572199200  1.5225
1572206400  1.5226
1572213600  1.5225
1572220800  1.5234
1572228000  1.5220
1572235200  1.5222
1572242400  1.5219
1572249600  1.5184
1572256800  1.5197
1572264000  1.5221
1572271200  1.5227
1572278400  1.5263
1572285600  1.5155
1572292800  1.5191
1572300000  1.5250
1572307200  1.5277
1572314400  1.5270
1572321600  1.5287
1572328800  1.5229
1572336000  1.5211
1572343200  1.5209
1572350400  1.5162
1572357600  1.5231
1572364800  1.5168
1572372000  1.5187
1572379200  1.5206
1572386400  1.5192
1572393600  1.5230
1572400800  1.5206
1572408000  1.5188
1572415200  1.5249
1572422400  1.5252
1572429600  1.5248
1572436800  1.5222
1572444000  1.5286
1572451200  1.5314
1572458400  1.5300
1572465600  1.5332
1572472800  1.5296
1572480000  1.5337
1572487200  1.5336
1572494400  1.5340
1572501600  1.5319
1572508800  1.5329
1572516000  1.5299
1572523200  1.5330
1572530400  1.5239
1572537600  1.5247
1572544800  1.5251
1572552000  1.5248
1572559200  1.5298
1572573600  1.5263
1572566400  1.5277
1572580800  1.5225
1572588000  1.5221
1572595200  1.5191
1572602400  1.5175
1572609600  1.5220
1572616800  1.5181
1572624000  1.5128
1572631200  1.5177
1572638400  1.5165
1572645600  1.5171
1572652800  1.5164
1572660000  1.5167
1572667200  1.5201
1572674400  1.5194
1572681600  1.5179
1572688800  1.5188
1572696000  1.5197
1572703200  1.5149
1572710400  1.5114
1572717600  1.5063
1572724800  1.5125
1572732000  1.5194
1572739200  1.5231
1572746400  1.5215
1572753600  1.5166
1572760800  1.5157
1572768000  1.5154
1572775200  1.5210
1572782400  1.5234
1572789600  1.5235
1572796800  1.5219
1572804000  1.5250
1572811200  1.5253
1572818400  1.5151
1572825600  1.5155
1572832800  1.5236
1572840000  1.5250
1572847200  1.5235
1572854400  1.5242
1572861600  1.5235
1572868800  1.5239
1572876000  1.5207
1572883200  1.5233
1572890400  1.5215
1572897600  1.5276
1572904800  1.5222
1572912000  1.5217
1572919200  1.5262
1572926400  1.5210
1572933600  1.5241
1572940800  1.5264
1572948000  1.5224
1572955200  1.5211
1572962400  1.5232
1572969600  1.5273
1572976800  1.5193
1572984000  1.5155
1572991200  1.5297
1572998400  1.5316
1573005600  1.5328
1573012800  1.5322
1573020000  1.5332
1573027200  1.5313
1573034400  1.5365
1573041600  1.5346
1573048800  1.5302
1573056000  1.5248
1573063200  1.5241
1573070400  1.5268
1573077600  1.5305
1573084800  1.5346
1573092000  1.5339
1573099200  1.5273
1573106400  1.5261
1573113600  1.5339
1573120800  1.5268
1573128000  1.5383
1573135200  1.5310
1573142400  1.5418
1573149600  1.5426
1573156800  1.5411
1573164000  1.5386
1573171200  1.5401
1573178400  1.5440
1573192800  1.5407
1573200000  1.5310
1573207200  1.5432
1573214400  1.5383
1573221600  1.5398
1573228800  1.5401
1573236000  1.5373
1573243200  1.5426
1573250400  1.5418
1573257600  1.5417
1573264800  1.5407
1573272000  1.5402
1573279200  1.5396
1573286400  1.5415
1573293600  1.5396
1573300800  1.5419
1573308000  1.5384
1573315200  1.5413
1573322400  1.5408
1573329600  1.5446
1573336800  1.5448
1573344000  1.5422
1573351200  1.5408
1573358400  1.5405
1573365600  1.5397
1573372800  1.5418
1573380000  1.5413
1573387200  1.5417
1573394400  1.5469
1573401600  1.5442
1573408800  1.5464
1573416000  1.5464
1573423200  1.5471
1573430400  1.5556
1573437600  1.5540
1573444800  1.5534
1573452000  1.5540
1573459200  1.5557
1573466400  1.5554
1573473600  1.5552
1573480800  1.5548
1573488000  1.5486
1573495200  1.5447
1573502400  1.5377
1573509600  1.5425
1573516800  1.5422
1573524000  1.5346
1573531200  1.5376
1573538400  1.5378
1573545600  1.5401
1573552800  1.5446
1573560000  1.5471
1573567200  1.5420
1573574400  1.5500
1573581600  1.5482
1573588800  1.5529
1573596000  1.5507
1573603200  1.5519
1573610400  1.5533
1573617600  1.5508
1573624800  1.5506
1573632000  1.5508
1573639200  1.5494
1573646400  1.5536
1573653600  1.5532
1573660800  1.5507
1573668000  1.5512
1573675200  1.5539
1573682400  1.5556
1573689600  1.5552
1573696800  1.5604
1573704000  1.5571
1573711200  1.5568
1573718400  1.5530
1573725600  1.5577
1573732800  1.5654
1573740000  1.5528
1573747200  1.5559
1573754400  1.5478
1573761600  1.5530
1573768800  1.5570
1573776000  1.5622
1573783200  1.5632
1573790400  1.5558
1573797600  1.5647
1573804800  1.5654
1573812000  1.5628
1573819200  1.5645
1573826400  1.5642
1573833600  1.5617
1573840800  1.5629
1573848000  1.5655
1573855200  1.5668
1573862400  1.5622
1573869600  1.5615
1573876800  1.5629
1573884000  1.5590
1573891200  1.5582
1573898400  1.5557
1573905600  1.5582
1573912800  1.5420
1573920000  1.5493
1573927200  1.5507
1573934400  1.5471
1573941600  1.5483
1573948800  1.5525
1573956000  1.5487
1573963200  1.5507
1573970400  1.5507
1573977600  1.5530
1573984800  1.5521
1573992000  1.5529
1573999200  1.5526
1574006400  1.5536
1574013600  1.5531
1574020800  1.5520
1574028000  1.5571
1574035200  1.5586
1574042400  1.5594
1574049600  1.5611
1574056800  1.5718
1574064000  1.5700
1574071200  1.5672
1574078400  1.5717
1574085600  1.5675
1574092800  1.5638
1574100000  1.5624
1574107200  1.5699
1574114400  1.5710
1574121600  1.5751
1574128800  1.5778
1574136000  1.5769
1574143200  1.5680
1574150400  1.5677
1574157600  1.5684
1574164800  1.5658
1574172000  1.5563
1574179200  1.5598
1574186400  1.5579
1574193600  1.5459
1574200800  1.5533
1574208000  1.5639
1574215200  1.5647
1574222400  1.5649
1574229600  1.5643
1574236800  1.5660
1574244000  1.5653
1574251200  1.5687
1574258400  1.5657
1574265600  1.5620
1574272800  1.5623
1574280000  1.5607
1574287200  1.5620
1574294400  1.5647
1574301600  1.5610
1574308800  1.5602
1574316000  1.5613
1574323200  1.5615
1574330400  1.5616
1574337600  1.5615
1574344800  1.5613
1574352000  1.5583
1574359200  1.5621
1574366400  1.5589
1574373600  1.5636
1574380800  1.5642
1574388000  1.5653
1574395200  1.5703
1574402400  1.5664
1574409600  1.5698
1574416800  1.5701
1574424000  1.5697
1574431200  1.5679
1574438400  1.5674
1574445600  1.5642
1574452800  1.5654
1574460000  1.5645
1574467200  1.5669
1574474400  1.5697
1574481600  1.5685
1574488800  1.5657
1574496000  1.5658
1574503200  1.5666
1574510400  1.5677
1574517600  1.5670
1574524800  1.5672
1574532000  1.5626
1574539200  1.5641
1574546400  1.5546
1574553600  1.5605
1574560800  1.5580
1574568000  1.5574
1574575200  1.5608
1574582400  1.5640
1574589600  1.5635
1574596800  1.5610
1574604000  1.5560
1574611200  1.5643
1574618400  1.5626
1574625600  1.5651
1574632800  1.5621
1574640000  1.5621
1574647200  1.5617
1574654400  1.5647
1574661600  1.5582
1574668800  1.5559
1574676000  1.5568
1574683200  1.5582
1574690400  1.5571
1574697600  1.5572
1574704800  1.5647
1574712000  1.5727
1574719200  1.5615
1574726400  1.5706
1574733600  1.5730
1574740800  1.5714
1574748000  1.5734
1574755200  1.5761
1574762400  1.5753
1574769600  1.5660
1574776800  1.5618
1574784000  1.5697
1574791200  1.5666
1574798400  1.5739
1574805600  1.5685
1574812800  1.5787
1574820000  1.5774
1574827200  1.5770
1574834400  1.5716
1574841600  1.5668
1574848800  1.5657
1574856000  1.5673
1574863200  1.5701
1574870400  1.5704
1574877600  1.5674
1574884800  1.5621
1574892000  1.5614
1574899200  1.5631
1574906400  1.5642
1574913600  1.5619
1574920800  1.5597
1574928000  1.5639
1574935200  1.5616
1574942400  1.5614
1574949600  1.5632
1574956800  1.5587
1574964000  1.5611
1574971200  1.5543
1574978400  1.5598
1574985600  1.5585
1574992800  1.5574
1575000000  1.5578
1575007200  1.5575
1575014400  1.5588
1575021600  1.5579
1575028800  1.5543
1575036000  1.5526
1575043200  1.5580
1575050400  1.5619
1575057600  1.5563
1575064800  1.5573
1575072000  1.5592
1575079200  1.5584
1575086400  1.5572
1575093600  1.5599
1575100800  1.5576
1575108000  1.5538
1575115200  1.5554
1575122400  1.5577
1575129600  1.5566
1575136800  1.5590
1575144000  1.5582
1575151200  1.5576
1575165600  1.5623
1575172800  1.5639
1575158400  1.5593
1575180000  1.5634
1575187200  1.5629
1575194400  1.5630
1575201600  1.5636
1575208800  1.5652
1575216000  1.5653
1575223200  1.5661
1575230400  1.5659
1575237600  1.5670
1575244800  1.5670
1575252000  1.5678
1575259200  1.5662
1575266400  1.5668
1575273600  1.5672
1575280800  1.5650
1575288000  1.5661
1575295200  1.5678
1575302400  1.5684
1575309600  1.5636
1575316800  1.5673
1575324000  1.5660
1575331200  1.5683
1575338400  1.5663
1575345600  1.5615
1575352800  1.5589
1575360000  1.5581
1575367200  1.5586
1575374400  1.5575
1575381600  1.5633
1575388800  1.5645
1575396000  1.5674
1575403200  1.5660
1575410400  1.5696
1575417600  1.5728
1575424800  1.5686
1575432000  1.5716
1575439200  1.5694
1575446400  1.5675
1575453600  1.5694
1575460800  1.5649
1575468000  1.5710
1575475200  1.5715
1575482400  1.5690
1575489600  1.5744
1575496800  1.5762
1575504000  1.5732
1575511200  1.5699
1575518400  1.5723
1575525600  1.5680
1575532800  1.5699
1575540000  1.5707
1575547200  1.5686
1575554400  1.5679
1575561600  1.5664
1575568800  1.5698
1575576000  1.5658
1575583200  1.5681
1575590400  1.5699
1575597600  1.5725
1575604800  1.5755
1575612000  1.5708
1575619200  1.5697
1575626400  1.5723
1575633600  1.5719
1575640800  1.5740
1575648000  1.5735
1575655200  1.5732
1575662400  1.5745
1575669600  1.5721
1575676800  1.5753
1575684000  1.5730
1575691200  1.5733
1575698400  1.5740
1575705600  1.5717
1575712800  1.5715
1575720000  1.5763
1575727200  1.5784
1575734400  1.5765
1575741600  1.5800
1575748800  1.5781
1575756000  1.5824
1575763200  1.5809
1575770400  1.5812
1575777600  1.5748
1575784800  1.5756
1575792000  1.5798
1575799200  1.5786
1575806400  1.5769
1575813600  1.5814
1575820800  1.5878
1575828000  1.5873
1575835200  1.5866
1575842400  1.5837
1575849600  1.5827
1575856800  1.5813
1575864000  1.5748
1575871200  1.5823
1575878400  1.5827
1575885600  1.5801
1575892800  1.5848
1575900000  1.5826
1575907200  1.5853
1575914400  1.5842
1575921600  1.5851
1575928800  1.5838
1575936000  1.5875
1575943200  1.5868
1575950400  1.5848
1575957600  1.5862
1575964800  1.5880
1575972000  1.5831
1575979200  1.5828
1575986400  1.5822
1575993600  1.5863
1576000800  1.5792
1576008000  1.5857
1576015200  1.5865
1576022400  1.5888
1576029600  1.5898
1576036800  1.5894
1576044000  1.5884
1576051200  1.5801
1576058400  1.5786
1576065600  1.5881
1576072800  1.5780
1576080000  1.5857
1576087200  1.5746
1576094400  1.5749
1576101600  1.5846
1576108800  1.5924
1576116000  1.5936
1576123200  1.5917
1576130400  1.5932
1576137600  1.5934
1576144800  1.5952
1576152000  1.5938
1576159200  1.5932
1576166400  1.5940
1576173600  1.5953
1576180800  1.6006
1576188000  1.5939
1576195200  1.5947
1576202400  1.5965
1576209600  1.5935
1576216800  1.5934
1576224000  1.5943
1576231200  1.5939
1576238400  1.5940
1576245600  1.6007
1576252800  1.5994
1576260000  1.6011
1576267200  1.5998
1576274400  1.5974
1576281600  1.6027
1576288800  1.5985
1576296000  1.5997
1576303200  1.5919
1576310400  1.5923
1576317600  1.5885
1576324800  1.5943
1576332000  1.5931
1576339200  1.5971
1576346400  1.5955
1576353600  1.5927
1576360800  1.5897
1576368000  1.5913
1576375200  1.5962
1576382400  1.5879
1576389600  1.5824
1576396800  1.5956
1576404000  1.5959
1576411200  1.5968
1576418400  1.5957
1576425600  1.5962
1576432800  1.5959
1576440000  1.5962
1576447200  1.5952
1576454400  1.5911
1576461600  1.5920
1576468800  1.5949
1576476000  1.5966
1576483200  1.5966
1576490400  1.5934
1576497600  1.5950
1576504800  1.5964
1576512000  1.5905
1576519200  1.5946
1576526400  1.5964
1576533600  1.5957
1576540800  1.5961
1576548000  1.5955
1576555200  1.5964
1576562400  1.5982
1576569600  1.5970
1576576800  1.5990
1576584000  1.6018
1576591200  1.5969
1576598400  1.5983
1576605600  1.5975
1576612800  1.5988
1576620000  1.6012
1576627200  1.5993
1576634400  1.5989
1576641600  1.6048
1576648800  1.6013
1576656000  1.6032
1576706400  1.5948
1576713600  1.5943
1576720800  1.5962
1576728000  1.5951
1576735200  1.5939
1576742400  1.5943
1576749600  1.5940
1576756800  1.5962
1576764000  1.5946
1576771200  1.5959
1576778400  1.5963
1576785600  1.5961
1576792800  1.5999
1576800000  1.6015
1576807200  1.5989
1576814400  1.5963
1576821600  1.5983
1576828800  1.5959
1576836000  1.6015
1576843200  1.6022
1576850400  1.6042
1576857600  1.6067
1576864800  1.6038
1576872000  1.6058
1576879200  1.6056
1576886400  1.6072
1576893600  1.6094
1576900800  1.6126
1576908000  1.6096
1576915200  1.6103
1576922400  1.6131
1576929600  1.6109
1576936800  1.6099
1576944000  1.6098
1576951200  1.6102
1576958400  1.6092
1576965600  1.6102
1576972800  1.6104
1576980000  1.6075
1576987200  1.6104
1576994400  1.6099
1577001600  1.6076
1577008800  1.6070
1577016000  1.6075
1577023200  1.6076
1577030400  1.6074
1577037600  1.6071
1577044800  1.6088
1577052000  1.6095
1577059200  1.6073
1577066400  1.6096
1577073600  1.6073
1577080800  1.6183
1577088000  1.6072
1577095200  1.6059
1577102400  1.6048
1577109600  1.6075
1577116800  1.6089
1577124000  1.6042
1577131200  1.6079
1577138400  1.6103
1577145600  1.6087
1577152800  1.6067
1577160000  1.6071
1577167200  1.6034
1577174400  1.6036
1577181600  1.6057
1577188800  1.6061
1577196000  1.6061
1577203200  1.6074
1577210400  1.6061
1577217600  1.6022
1577224800  1.6018
1577232000  1.6024
1577239200  1.6043
1577246400  1.6048
1577253600  1.6044
1577260800  1.6025
1577268000  1.6021
1577275200  1.6027
1577282400  1.5969
1577289600  1.6021
1577296800  1.6042
1577304000  1.6019
1577311200  1.6045
1577318400  1.6047
1577325600  1.6023
1577332800  1.6019
1577340000  1.6037
1577347200  1.6035
1577354400  1.6005
1577361600  1.6034
1577368800  1.6036
1577376000  1.6050
1577383200  1.6012
1577390400  1.6049
1577397600  1.6091
1577404800  1.6099
1577412000  1.6088
1577419200  1.6093
1577426400  1.6115
1577433600  1.6147
1577440800  1.6139
1577448000  1.6143
1577455200  1.6094
1577462400  1.6111
1577469600  1.6106
1577476800  1.6130
1577484000  1.6127
1577491200  1.6132
1577498400  1.6113
1577505600  1.6131
1577512800  1.6128
1577520000  1.6131
1577527200  1.6127
1577534400  1.6132
1577541600  1.6127
1577548800  1.6132
1577556000  1.6132
1577563200  1.6106
1577570400  1.6109
1577577600  1.6111
1577584800  1.6107
1577592000  1.6093
1577599200  1.6111
1577606400  1.6109
1577613600  1.6079
1577620800  1.6082
1577628000  1.6075
1577635200  1.6076
1577642400  1.6074
1577649600  1.6079
1577656800  1.6099
1577664000  1.6115
1577671200  1.6103
1577678400  1.6101
1577685600  1.6100
1577692800  1.6118
1577700000  1.6111
1577707200  1.6115
1577714400  1.6115
1577721600  1.6117
1577728800  1.6112
1577736000  1.6090
1577743200  1.6112
1577750400  1.6104
1577757600  1.6087
1577764800  1.6089
1577772000  1.6098
1577779200  1.6106
1577786400  1.6076
1577793600  1.6109
1577800800  1.6079
1577808000  1.5835
1577815200  1.5737
1577822400  1.5780
1577829600  1.5777
1577844000  1.5812
1577836800  1.5803
1577851200  1.5805
1577858400  1.5802
1577865600  1.5831
1577872800  1.5826
1577880000  1.5874
1577887200  1.5869
1577894400  1.5865
1577901600  1.5864
1577908800  1.5865
1577916000  1.5778
1577923200  1.5846
1577930400  1.5793
1577937600  1.5781
1577944800  1.5779
1577952000  1.5783
1577959200  1.5778
1577966400  1.5946
1577973600  1.5975
1577980800  1.5981
1577988000  1.5880
1577995200  1.5880
1578002400  1.5867
1578009600  1.5822
1578016800  1.5817
1578024000  1.5812
1578031200  1.5847
1578038400  1.5812
1578045600  1.5755
1578052800  1.5802
1578060000  1.5882
1578067200  1.5864
1578074400  1.5878
1578081600  1.5841
1578088800  1.5823
1578096000  1.5850
1578103200  1.5804
1578110400  1.5824
1578117600  1.5798
1578124800  1.5770
1578132000  1.5795
1578139200  1.5747
1578146400  1.5784
1578153600  1.5818
1578160800  1.5838
1578168000  1.5864
1578175200  1.5855
1578182400  1.5884
1578189600  1.5883
1578196800  1.5864
1578204000  1.5874
1578211200  1.5880
1578218400  1.5885
1578225600  1.5892
1578232800  1.5884
1578240000  1.5884
1578247200  1.5882
1578254400  1.5834
1578261600  1.5836
1578268800  1.5838
1578276000  1.5865
1578283200  1.5835
1578290400  1.5830
1578297600  1.5858
1578304800  1.5855
1578312000  1.5860
1578319200  1.5854
1578326400  1.5817
1578333600  1.5810
1578340800  1.5879
1578348000  1.5863
1578355200  1.5895
1578362400  1.5885
1578369600  1.5823
1578376800  1.5817
1578384000  1.5796
1578391200  1.5847
1578398400  1.5841
1578405600  1.5736
1578412800  1.5703
1578420000  1.5720
1578427200  1.5738
1578434400  1.5763
1578441600  1.5732
1578448800  1.5715
1578456000  1.5716
1578463200  1.5666
1578470400  1.5705
1578477600  1.5681
1578484800  1.5726
1578492000  1.5712
1578499200  1.5706
1578506400  1.5720
1578513600  1.5711
1578520800  1.5682
1578528000  1.5694
1578535200  1.5684
1578542400  1.5622
1578549600  1.5659
1578556800  1.5629
1578564000  1.5682
1578571200  1.5724
1578578400  1.5706
1578585600  1.5734
1578592800  1.5789
1578600000  1.5522
1578607200  1.5762
1578614400  1.5673
1578621600  1.5686
1578628800  1.5673
1578636000  1.5673
1578643200  1.5674
1578650400  1.5645
1578657600  1.5671
1578664800  1.5717
1578672000  1.5714
1578679200  1.5727
1578686400  1.5739
1578693600  1.5690
1578700800  1.5757
1578708000  1.5740
1578715200  1.5660
1578722400  1.5717
1578729600  1.5750
1578736800  1.5747
1578744000  1.5723
1578751200  1.5715
1578758400  1.5731
1578765600  1.5730
1578772800  1.5732
1578780000  1.5728
1578787200  1.5730
1578794400  1.5724
1578801600  1.5728
1578808800  1.5731
1578816000  1.5762
1578823200  1.5754
1578830400  1.5758
1578837600  1.5733
1578844800  1.5725
1578852000  1.5734
1578859200  1.5733
1578866400  1.5759
1578873600  1.5746
1578880800  1.5714
1578888000  1.5744
1578895200  1.5743
1578902400  1.5746
1578909600  1.5769
1578916800  1.5750
1578924000  1.5757
1578931200  1.5800
1578938400  1.5843
1578945600  1.5811
1578952800  1.5802
1578960000  1.5809
1578967200  1.5822
1578974400  1.5811
1578981600  1.5716
1578988800  1.5707
1578996000  1.5774
1579003200  1.5712
1579010400  1.5686
1579017600  1.5844
1579024800  1.5870
1579032000  1.5904
1579039200  1.5898
1579046400  1.5900
1579053600  1.5857
1579060800  1.5857
1579068000  1.5842
1579075200  1.5889
1579082400  1.5854
1579089600  1.5893
1579096800  1.5866
1579104000  1.5868
1579111200  1.5931
1579118400  1.5908
1579125600  1.5921
1579132800  1.5949
1579140000  1.5956
1579147200  1.5911
1579154400  1.5919
1579161600  1.5962
1579168800  1.5922
1579176000  1.5875
1579183200  1.5887
1579190400  1.5927
1579197600  1.6013
1579204800  1.5962
1579212000  1.5929
1579219200  1.5944
1579226400  1.5947
1579233600  1.5943
1579240800  1.5911
1579248000  1.5945
1579255200  1.5930
1579262400  1.5940
1579269600  1.5859
1579276800  1.5872
1579284000  1.5825
1579291200  1.5866
1579298400  1.5882
1579305600  1.5909
1579312800  1.5901
1579320000  1.5888
1579327200  1.5876
1579334400  1.5883
1579341600  1.5877
1579348800  1.5855
1579356000  1.5862
1579363200  1.5871
1579370400  1.5882
1579377600  1.5883
1579384800  1.5931
1579392000  1.5912
1579399200  1.5909
1579406400  1.5824
1579413600  1.5847
1579420800  1.5861
1579428000  1.5857
1579435200  1.5859
1579442400  1.5856
1579449600  1.5864
1579456800  1.5723
1579464000  1.5858
1579471200  1.5844
1579478400  1.5857
1579485600  1.5876
1579492800  1.5877
1579500000  1.5876
1579507200  1.5851
1579514400  1.5876
1579521600  1.5879
1579528800  1.5975
1579536000  1.5920
1579543200  1.5958
1579550400  1.5924
1579557600  1.5986
1579564800  1.5986
1579572000  1.6004
1579579200  1.5924
1579586400  1.5927
1579593600  1.5889
1579600800  1.5863
1579608000  1.5909
1579615200  1.5919
1579622400  1.5928
1579629600  1.5951
1579636800  1.5969
1579644000  1.5949
1579651200  1.5955
1579658400  1.5979
1579665600  1.5926
1579672800  1.5957
1579680000  1.5957
1579687200  1.5961
1579694400  1.5959
1579701600  1.5896
1579708800  1.5842
1579716000  1.5865
1579723200  1.5855
1579730400  1.5850
1579737600  1.5841
1579744800  1.5869
1579752000  1.5856
1579759200  1.5855
1579766400  1.5873
1579773600  1.5845
1579780800  1.5910
1579788000  1.5842
1579795200  1.5864
1579802400  1.5909
1579809600  1.5826
1579816800  1.5854
1579824000  1.5889
1579831200  1.5925
1579838400  1.5925
1579845600  1.5898
1579852800  1.5842
1579860000  1.5761
1579867200  1.5796
1579874400  1.5753
1579881600  1.5761
1579888800  1.5665
1579896000  1.5667
1579903200  1.5790
1579910400  1.5781
1579917600  1.5770
1579924800  1.5812
1579932000  1.5795
1579939200  1.5759
1579946400  1.5756
1579953600  1.5763
1579960800  1.5769
1579968000  1.5765
1579975200  1.5736
1579982400  1.5731
1579989600  1.5714
1579996800  1.5763
1580004000  1.5759
1580011200  1.5762
1580018400  1.5760
1580025600  1.5712
1580032800  1.5741
1580040000  1.5728
1580047200  1.5714
1580054400  1.5704
1580061600  1.5702
1580068800  1.5741
1580076000  1.5724
1580083200  1.5717
1580090400  1.5692
1580097600  1.5710
1580104800  1.5703
1580112000  1.5714
1580119200  1.5702
1580126400  1.5731
1580133600  1.5700
1580140800  1.5704
1580148000  1.5663
1580155200  1.5647
1580162400  1.5634
1580169600  1.5664
1580176800  1.5689
1580184000  1.5678
1580191200  1.5626
1580198400  1.5615
1580205600  1.5646
1580212800  1.5636
1580220000  1.5655
1580227200  1.5703
1580234400  1.5746
1580241600  1.5713
1580248800  1.5740
1580256000  1.5678
1580263200  1.5710
1580270400  1.5626
1580277600  1.5610
1580284800  1.5673
1580292000  1.5666
1580299200  1.5681
1580306400  1.5633
1580313600  1.5695
1580320800  1.5727
1580328000  1.5781
1580335200  1.5767
1580342400  1.5785
1580349600  1.5790
1580356800  1.5777
1580364000  1.5682
1580371200  1.5712
1580378400  1.5716
1580385600  1.5728
1580392800  1.5724
1580400000  1.5656
1580407200  1.5680
1580414400  1.5653
1580421600  1.5657
1580428800  1.5680
1580436000  1.5682
1580443200  1.5693
1580450400  1.5687
1580457600  1.5692
1580464800  1.5678
1580472000  1.5680
1580479200  1.5669
1580486400  1.5729
1580493600  1.5738
1580500800  1.5689
1580508000  1.5781
1580522400  1.5748
1580515200  1.5742
1580529600  1.5730
1580536800  1.5729
1580544000  1.5722
1580551200  1.5735
1580558400  1.5734
1580565600  1.5708
1580572800  1.5662
1580580000  1.5686
1580587200  1.5777
1580594400  1.5714
1580601600  1.5759
1580608800  1.5780
1580616000  1.5747
1580623200  1.5742
1580630400  1.5733
1580637600  1.5715
1580644800  1.5702
1580652000  1.5719
1580659200  1.5722
1580666400  1.5759
1580673600  1.5761
1580680800  1.5770
1580688000  1.5784
1580695200  1.5780
1580702400  1.5793
1580709600  1.5782
1580716800  1.5749
1580724000  1.5744
1580731200  1.5772
1580738400  1.5756
1580745600  1.5747
1580752800  1.5789
1580760000  1.5780
1580767200  1.5770
1580774400  1.5825
1580781600  1.5782
1580788800  1.5769
1580796000  1.5801
1580803200  1.5770
1580810400  1.5773
1580817600  1.5775
1580824800  1.5785
1580832000  1.5723
1580839200  1.5748
1580846400  1.5742
1580853600  1.5728
1580860800  1.5696
1580868000  1.5713
1580875200  1.5694
1580882400  1.5739
1580889600  1.5731
1580896800  1.5763
1580904000  1.5750
1580911200  1.5793
1580918400  1.5769
1580925600  1.5696
1580932800  1.5711
1580940000  1.5795
1580947200  1.5790
1580954400  1.5789
1580961600  1.5791
1580968800  1.5752
1580976000  1.5757
1580983200  1.5755
1580990400  1.5837
1580997600  1.5816
1581004800  1.5811
1581012000  1.5787
1581019200  1.5774
1581026400  1.5759
1581033600  1.5787
1581040800  1.5784
1581048000  1.5737
1581055200  1.5749
1581062400  1.5763
1581069600  1.5760
1581076800  1.5821
1581084000  1.5822
1581091200  1.5833
1581098400  1.5855
1581105600  1.5844
1581112800  1.5848
1581120000  1.5847
1581127200  1.5835
1581134400  1.5828
1581141600  1.5827
1581148800  1.5831
1581156000  1.5804
1581163200  1.5782
1581170400  1.5777
1581177600  1.5810
1581184800  1.5818
1581192000  1.5851
1581199200  1.5834
1581206400  1.5852
1581213600  1.5894
1581220800  1.5897
1581228000  1.5876
1581235200  1.5860
1581242400  1.5750
1581249600  1.5757
1581256800  1.5754
1581264000  1.5731
1581271200  1.5679
1581278400  1.5684
1581285600  1.5715
1581292800  1.5736
1581300000  1.5717
1581307200  1.5737
1581314400  1.5747
1581321600  1.5755
1581328800  1.5681
1581336000  1.5696
1581343200  1.5689
1581350400  1.5653
1581357600  1.5669
1581364800  1.5603
1581372000  1.5680
1581379200  1.5698
1581386400  1.5717
1581393600  1.5743
1581400800  1.5668
1581408000  1.5691
1581415200  1.5779
1581422400  1.5795
1581429600  1.5777
1581436800  1.5777
1581444000  1.5779
1581451200  1.5738
1581458400  1.5783
1581465600  1.5746
1581472800  1.5780
1581480000  1.5803
1581487200  1.5753
1581494400  1.5644
1581501600  1.5729
1581508800  1.5780
1581516000  1.5864
1581523200  1.5871
1581530400  1.5754
1581537600  1.5791
1581544800  1.5709
1581552000  1.5855
1581559200  1.5834
1581566400  1.5784
1581573600  1.5857
1581580800  1.5856
1581588000  1.5862
1581595200  1.5869
1581602400  1.5907
1581609600  1.5937
1581616800  1.5952
1581624000  1.5941
1581631200  1.5889
1581638400  1.5905
1581645600  1.5886
1581652800  1.5874
1581660000  1.5848
1581667200  1.5881
1581674400  1.5874
1581681600  1.5859
1581688800  1.5914
1581696000  1.5927
1581703200  1.5915
1581710400  1.5934
1581717600  1.5975
1581724800  1.5952
1581732000  1.5958
1581739200  1.5928
1581746400  1.5958
1581753600  1.5952
1581760800  1.5906
1581768000  1.5932
1581775200  1.5914
1581782400  1.5899
1581789600  1.5831
1581796800  1.5906
1581804000  1.5906
1581811200  1.5921
1581818400  1.5955
1581825600  1.5935
1581832800  1.5862
1581840000  1.5936
1581847200  1.5903
1581854400  1.5891
1581861600  1.5873
1581868800  1.5874
1581876000  1.5836
1581883200  1.5856
1581890400  1.5858
1581897600  1.5859
1581904800  1.5841
1581912000  1.5882
1581919200  1.5860
1581926400  1.5835
1581933600  1.5857
1581940800  1.5846
1581948000  1.5818
1581955200  1.5843
1581962400  1.5799
1581969600  1.5777
1581976800  1.5833
1581984000  1.5843
1581991200  1.5835
1581998400  1.5827
1582005600  1.5800
1582012800  1.5827
1582020000  1.5837
1582027200  1.5825
1582034400  1.5837
1582041600  1.5850
1582048800  1.5911
1582056000  1.5904
1582063200  1.5862
1582070400  1.5856
1582077600  1.5876
1582084800  1.5858
1582092000  1.5838
1582099200  1.5802
1582106400  1.5787
1582113600  1.5871
1582120800  1.5889
1582128000  1.5891
1582135200  1.5902
1582142400  1.5879
1582149600  1.5850
1582156800  1.5889
1582164000  1.5836
1582171200  1.5812
1582178400  1.5800
1582185600  1.5852
1582192800  1.5797
1582200000  1.5812
1582207200  1.5809
1582214400  1.5794
1582221600  1.5790
1582228800  1.5835
1582236000  1.5838
1582243200  1.5832
1582250400  1.5867
1582257600  1.5836
1582264800  1.5825
1582272000  1.5852
1582279200  1.5874
1582286400  1.5830
1582293600  1.5793
1582300800  1.5841
1582308000  1.5884
1582315200  1.5909
1582322400  1.5843
1582329600  1.5799
1582336800  1.5858
1582344000  1.5862
1582351200  1.5842
1582358400  1.5857
1582365600  1.5878
1582372800  1.5850
1582380000  1.5818
1582387200  1.5824
1582394400  1.5794
1582401600  1.5800
1582408800  1.5808
1582416000  1.5885
1582423200  1.5893
1582430400  1.5885
1582437600  1.5895
1582444800  1.5896
1582452000  1.5855
1582459200  1.5870
1582466400  1.5882
1582473600  1.5911
1582480800  1.6028
1582488000  1.6017
1582495200  1.6012
1582502400  1.5898
1582509600  1.5897
1582516800  1.5898
1582524000  1.5861
1582531200  1.5843
1582538400  1.5843
1582545600  1.5851
1582552800  1.5860
1582560000  1.5940
1582567200  1.5936
1582574400  1.5915
1582581600  1.5888
1582588800  1.5932
1582596000  1.5960
1582603200  1.5962
1582610400  1.5903
1582617600  1.5923
1582624800  1.5915
1582632000  1.5968
1582639200  1.5964
1582646400  1.5930
1582653600  1.5955
1582660800  1.5968
1582668000  1.5974
1582675200  1.5956
1582682400  1.5940
1582689600  1.5953
1582696800  1.5966
1582704000  1.5945
1582711200  1.5960
1582718400  1.5953
1582725600  1.5951
1582732800  1.5943
1582740000  1.5941
1582747200  1.6092
1582754400  1.6060
1582761600  1.6067
1582768800  1.6039
1582776000  1.6015
1582783200  1.6007
1582790400  1.5984
1582797600  1.6042
1582804800  1.6061
1582812000  1.6104
1582819200  1.6115
1582826400  1.6116
1582833600  1.6093
1582840800  1.6146
1582848000  1.6177
1582855200  1.6158
1582862400  1.6180
1582869600  1.6180
1582876800  1.6181
1582884000  1.6196
1582891200  1.6201
1582898400  1.6071
1582905600  1.6111
1582912800  1.6088
1582920000  1.6125
1582927200  1.6168
1582934400  1.6180
1582941600  1.6161
1582948800  1.6166
1582956000  1.6176
1582963200  1.6217
1582970400  1.6174
1582977600  1.6184
1582984800  1.6189
1582992000  1.6163
1582999200  1.6093
1583006400  1.6093
1583013600  1.6073
1583028000  1.6061
1583020800  1.6090
1583035200  1.6037
1583042400  1.6019
1583049600  1.6036
1583056800  1.5985
1583064000  1.5989
1583071200  1.6020
1583078400  1.6026
1583085600  1.5988
1583092800  1.5968
1583100000  1.6005
1583107200  1.5956
1583114400  1.6009
1583121600  1.6010
1583128800  1.6014
1583136000  1.6003
1583143200  1.5959
1583150400  1.6036
1583157600  1.6006
1583164800  1.6043
1583172000  1.6050
1583179200  1.5951
1583186400  1.5965
1583193600  1.5981
1583200800  1.6028
1583208000  1.5943
1583215200  1.5963
1583222400  1.5971
1583229600  1.5996
1583236800  1.6011
1583244000  1.5994
1583251200  1.5987
1583258400  1.6018
1583265600  1.6047
1583272800  1.6042
1583280000  1.6049
1583287200  1.6031
1583294400  1.6047
1583301600  1.5992
1583308800  1.5955
1583316000  1.6022
1583323200  1.6022
1583330400  1.5964
1583337600  1.5982
1583344800  1.5966
1583352000  1.5967
1583359200  1.5943
1583366400  1.5912
1583373600  1.5966
1583380800  1.6012
1583388000  1.5971
1583395200  1.5910
1583402400  1.5782
1583409600  1.5959
1583416800  1.5957
1583424000  1.5819
1583431200  1.5857
1583438400  1.5909
1583445600  1.5924
1583452800  1.5902
1583460000  1.5886
1583467200  1.5896
1583474400  1.5842
1583481600  1.5837
1583488800  1.5830
1583496000  1.5849
1583503200  1.5885
1583510400  1.5891
1583517600  1.5789
1583524800  1.5864
1583532000  1.5851
1583539200  1.5893
1583546400  1.5861
1583553600  1.5874
1583560800  1.5894
1583568000  1.5889
1583575200  1.5896
1583582400  1.5890
1583589600  1.5882
1583596800  1.5885
1583604000  1.5896
1583611200  1.5848
1583618400  1.5871
1583625600  1.5878
1583632800  1.5890
1583640000  1.5905
1583647200  1.5912
1583654400  1.5914
1583661600  1.5912
1583668800  1.5915
1583676000  1.5910
1583683200  1.5935
1583690400  1.5818
1583697600  1.5875
1583704800  1.5894
1583712000  1.5924
1583719200  1.5930
1583726400  1.5934
1583733600  1.5956
1583740800  1.5963
1583748000  1.5962
1583755200  1.5988
1583762400  1.6008
1583769600  1.6013
1583776800  1.6020
1583784000  1.6045
1583791200  1.6041
1583798400  1.6006
1583805600  1.6020
1583812800  1.6062
1583820000  1.6016
1583827200  1.6006
1583834400  1.6018
1583841600  1.6035
1583848800  1.6009
1583856000  1.6075
1583863200  1.6102
1583870400  1.6148
1583877600  1.6164
1583884800  1.6162
1583892000  1.6110
1583899200  1.6057
1583906400  1.6054
1583913600  1.6060
1583920800  1.6056
1583928000  1.6036
1583935200  1.5969
1583942400  1.6013
1583949600  1.5976
1583956800  1.6016
1583964000  1.5996
1583971200  1.6018
1583978400  1.5983
1583985600  1.6039
1583992800  1.6000
1584000000  1.6040
1584007200  1.6023
1584014400  1.6022
1584021600  1.6051
1584028800  1.6008
1584036000  1.6028
1584043200  1.6045
1584050400  1.6106
1584057600  1.6024
1584064800  1.5986
1584072000  1.5991
1584079200  1.5999
1584086400  1.5982
1584093600  1.6013
1584100800  1.6108
1584108000  1.6093
1584115200  1.6057
1584122400  1.6104
1584129600  1.6109
1584136800  1.6163
1584144000  1.6164
1584151200  1.6156
1584158400  1.6050
1584165600  1.6131
1584172800  1.6132
1584180000  1.6176
1584187200  1.6140
1584194400  1.6089
1584201600  1.6063
1584208800  1.6075
1584216000  1.6082
1584223200  1.6075
1584230400  1.6049
1584237600  1.6026
1584244800  1.6019
1584252000  1.6015
1584259200  1.6072
1584266400  1.6045
1584273600  1.5987
1584280800  1.5996
1584288000  1.6053
1584295200  1.6071
1584302400  1.6052
1584309600  1.6020
1584316800  1.6021
1584324000  1.6065
1584331200  1.6046
1584338400  1.6060
1584345600  1.6024
1584352800  1.6006
1584360000  1.6013
1584367200  1.6000
1584374400  1.6008
1584381600  1.5982
1584388800  1.5934
1584396000  1.5970
1584403200  1.6035
1584410400  1.6031
1584417600  1.5981
1584424800  1.6006
1584432000  1.5994
1584439200  1.6052
1584446400  1.6030
1584453600  1.6063
1584460800  1.6100
1584468000  1.6119
1584475200  1.6071
1584482400  1.6009
1584489600  1.6039
1584496800  1.5986
1584504000  1.5965
1584511200  1.5859
1584518400  1.5983
1584525600  1.5981
1584532800  1.5966
1584540000  1.5965
1584547200  1.5964
1584554400  1.6017
1584561600  1.6034
1584568800  1.5948
1584576000  1.6038
1584583200  1.6011
1584590400  1.6004
1584597600  1.5986
1584604800  1.6005
1584612000  1.5968
1584619200  1.5996
1584626400  1.5986
1584633600  1.6003
1584640800  1.6011
1584648000  1.5973
1584655200  1.6015
1584662400  1.6066
1584669600  1.6080
1584676800  1.6014
1584684000  1.6019
1584691200  1.6052
1584698400  1.6084
1584705600  1.6035
1584712800  1.5972
1584720000  1.6006
1584727200  1.6084
1584734400  1.6105
1584741600  1.6127
1584748800  1.6161
1584756000  1.6144
1584763200  1.6127
1584770400  1.6123
1584777600  1.6046
1584784800  1.6131
1584792000  1.6082
1584799200  1.6202
1584813600  1.6192
1584820800  1.6214
1584828000  1.6214
1584835200  1.6159
1584842400  1.6167
1584849600  1.6168
1584856800  1.6142
1584864000  1.6130
1584871200  1.6118
1584878400  1.6124
1584892800  1.6062
1584900000  1.6054
1584907200  1.6071
1584914400  1.6078
1584921600  1.5781
1584928800  1.5757
1584936000  1.5759
1584943200  1.5751
1584950400  1.5804
1584957600  1.5796
1584964800  1.5751
1584972000  1.5765
1584979200  1.5768
1584986400  1.5751
1584993600  1.5725
1585000800  1.5762
1585008000  1.5754
1585015200  1.5809
1585022400  1.5799
1585029600  1.5801
1585036800  1.5833
1585044000  1.5778
1585051200  1.5797
1585058400  1.5770
1585065600  1.5750
1585072800  1.5807
1585080000  1.5878
1585087200  1.5850
1585094400  1.5817
1585101600  1.5811
1585108800  1.5811
1585116000  1.5802
1585123200  1.5790
1585130400  1.5832
1585137600  1.5867
1585144800  1.5856
1585152000  1.5834
1585159200  1.5907
1585166400  1.5943
1585173600  1.5864
1585180800  1.5844
1585188000  1.5816
1585195200  1.5819
1585202400  1.5802
1585209600  1.5835
1585216800  1.5797
1585224000  1.5760
1585231200  1.5799
1585238400  1.5871
1585245600  1.5918
1585252800  1.5883
1585260000  1.5877
1585267200  1.5896
1585274400  1.5860
1585281600  1.5840
1585288800  1.5850
1585296000  1.5834
1585303200  1.5830
1585310400  1.5819
1585317600  1.5816
1585324800  1.5924
1585332000  1.5730
1585339200  1.5782
1585346400  1.5994
1585353600  1.5989
1585360800  1.5988
1585368000  1.5988
1585375200  1.5984
1585382400  1.5990
1585389600  1.5938
1585396800  1.5939
1585404000  1.5925
1585411200  1.5938
1585418400  1.5975
1585425600  1.5978
1585432800  1.5971
1585440000  1.5938
1585447200  1.5949
1585454400  1.5951
1585461600  1.5922
1585468800  1.5931
1585476000  1.5931
1585483200  1.5935
1585490400  1.5933
1585497600  1.5927
1585504800  1.5937
1585512000  1.5910
1585519200  1.5920
1585526400  1.5908
1585533600  1.5898
1585540800  1.5900
1585548000  1.5898
1585555200  1.5875
1585562400  1.5873
1585569600  1.5920
1585576800  1.5721
1585584000  1.5724
1585591200  1.5724
1585598400  1.5710
1585605600  1.5774
1585612800  1.5768
1585620000  1.5782
1585627200  1.5792
1585634400  1.5746
1585641600  1.5767
1585648800  1.5789
1585656000  1.5720
1585663200  1.5748
1585670400  1.5764
1585677600  1.5826
1585684800  1.5787
1585692000  1.5721
1585706400  1.5536
1585699200  1.5663
1585713600  1.5505
1585720800  1.5488
1585728000  1.5513
1585735200  1.5497
1585742400  1.5485
1585749600  1.5468
1585756800  1.5556
1585764000  1.5563
1585771200  1.5559
1585778400  1.5552
1585785600  1.5521
1585792800  1.5478
1585800000  1.5512
1585807200  1.5517
1585814400  1.5522
1585821600  1.5541
1585828800  1.5495
1585836000  1.5496
1585843200  1.5495
1585850400  1.5445
1585857600  1.5541
1585864800  1.5601
1585872000  1.5578
1585879200  1.5557
1585886400  1.5571
1585893600  1.5297
1585900800  1.5523
1585908000  1.5531
1585915200  1.5567
1585922400  1.5618
1585936800  1.5591
1585944000  1.5602
1585951200  1.5510
1585958400  1.5585
1585965600  1.5591
1585972800  1.5556
1585980000  1.5576
1585987200  1.5566
1585994400  1.5580
1586001600  1.5599
1586008800  1.5617
1586016000  1.5625
1586023200  1.5511
1586030400  1.5610
1586037600  1.5608
1586044800  1.5603
1586052000  1.5623
1586059200  1.5611
1586066400  1.5614
1586073600  1.5639
1586080800  1.5643
1586088000  1.5598
1586095200  1.5577
1586102400  1.5617
1586116800  1.5594
1586124000  1.5585
1586131200  1.5607
1586138400  1.5604
1586145600  1.5610
1586152800  1.5602
1586160000  1.5607
1586167200  1.5608
1586174400  1.5629
1586181600  1.5613
1586188800  1.5578
1586196000  1.5620
1586203200  1.5643
1586210400  1.5645
1586217600  1.5663
1586224800  1.5791
1586232000  1.5772
1586239200  1.5741
1586246400  1.5782
1586253600  1.5720
1586260800  1.5692
1586268000  1.5701
1586275200  1.5688
1586282400  1.5600
1586289600  1.5586
1586296800  1.5639
1586304000  1.5658
1586311200  1.5639
1586318400  1.5647
1586325600  1.5617
1586332800  1.5633
1586340000  1.5627
1586347200  1.5615
1586354400  1.5595
1586361600  1.5629
1586368800  1.5647
1586376000  1.5608
1586383200  1.5644
1586390400  1.5648
1586397600  1.5701
1586404800  1.5705
1586412000  1.5649
1586419200  1.5634
1586426400  1.5630
1586433600  1.5608
1586440800  1.5576
1586448000  1.5617
1586455200  1.5579
1586462400  1.5576
1586469600  1.5632
1586476800  1.5609
1586484000  1.5589
1586491200  1.5568
1586498400  1.5581
1586505600  1.5622
1586512800  1.5613
1586520000  1.5611
1586527200  1.5604
1586534400  1.5523
1586541600  1.5576
1586548800  1.5606
1586556000  1.5612
1586563200  1.5617
1586570400  1.5659
1586577600  1.5649
1586584800  1.5655
1586592000  1.5576
1586599200  1.5652
1586606400  1.5667
1586613600  1.5677
1586620800  1.5691
1586628000  1.5640
1586635200  1.5658
1586642400  1.5680
1586649600  1.5677
1586656800  1.5630
1586664000  1.5686
1586671200  1.5691
1586678400  1.5701
1586685600  1.5698
1586692800  1.5705
1586700000  1.5703
1586707200  1.5682
1586714400  1.5701
1586721600  1.5689
1586728800  1.5690
1586736000  1.5712
1586743200  1.5691
1586750400  1.5703
1586757600  1.5688
1586764800  1.5687
1586772000  1.5688
1586779200  1.5703
1586786400  1.5677
1586793600  1.5722
1586800800  1.5743
1586808000  1.5745
1586815200  1.5718
1586822400  1.5731
1586829600  1.5722
1586836800  1.5657
1586844000  1.5655
1586851200  1.5658
1586858400  1.5646
1586865600  1.5580
1586872800  1.5622
1586880000  1.5586
1586887200  1.5594
1586894400  1.5619
1586901600  1.5577
1586908800  1.5640
1586916000  1.5446
1586923200  1.5480
1586930400  1.5533
1586937600  1.5587
1586944800  1.5568
1586952000  1.5592
1586959200  1.5607
1586966400  1.5604
1586973600  1.5604
1586980800  1.5671
1586988000  1.5672
1586995200  1.5648
1587002400  1.5664
1587009600  1.5689
1587016800  1.5627
1587024000  1.5602
1587031200  1.5660
1587038400  1.5649
1587045600  1.5675
1587052800  1.5652
1587060000  1.5681
1587067200  1.5702
1587074400  1.5714
1587081600  1.5680
1587088800  1.5713
1587096000  1.5692
1587103200  1.5672
1587110400  1.5567
1587117600  1.5487
1587124800  1.5546
1587132000  1.5632
1587139200  1.5681
1587146400  1.5596
1587153600  1.5686
1587160800  1.5893
1587168000  1.5887
1587175200  1.5701
1587182400  1.5669
1587189600  1.5695
1587196800  1.5721
1587204000  1.5645
1587211200  1.5626
1587218400  1.5615
1587225600  1.5611
1587232800  1.5626
1587240000  1.5620
1587247200  1.5658
1587254400  1.5644
1587261600  1.5626
1587268800  1.5630
1587276000  1.5651
1587283200  1.5650
1587290400  1.5658
1587297600  1.5622
1587304800  1.5633
1587312000  1.5657
1587319200  1.5653
1587326400  1.5681
1587333600  1.5679
1587340800  1.5694
1587348000  1.5703
1587355200  1.5672
1587362400  1.5691
1587369600  1.5698
1587376800  1.5670
1587384000  1.5706
1587391200  1.5697
1587398400  1.5771
1587405600  1.5759
1587412800  1.5715
1587420000  1.5696
1587427200  1.5701
1587434400  1.5693
1587441600  1.5716
1587448800  1.5657
1587456000  1.5731
1587463200  1.5704
1587470400  1.5696
1587477600  1.5719
1587484800  1.5774
1587492000  1.5779
1587499200  1.5728
1587506400  1.5640
1587513600  1.5699
1587520800  1.5652
1587528000  1.5680
1587535200  1.5661
1587542400  1.5668
1587549600  1.5630
1587556800  1.5685
1587564000  1.5733
1587571200  1.5719
1587578400  1.5725
1587585600  1.5785
1587592800  1.5823
1587600000  1.5831
1587607200  1.5848
1587614400  1.5866
1587621600  1.5851
1587628800  1.5856
1587636000  1.5801
1587643200  1.5822
1587650400  1.5836
1587657600  1.5840
1587664800  1.5759
1587672000  1.5721
1587679200  1.5788
1587686400  1.5789
1587693600  1.5770
1587700800  1.5760
1587708000  1.5787
1587715200  1.5793
1587722400  1.5795
1587729600  1.5778
1587736800  1.5819
1587744000  1.5803
1587751200  1.5779
1587758400  1.5832
1587765600  1.5744
1587772800  1.5910
1587780000  1.5906
1587787200  1.5899
1587794400  1.5915
1587801600  1.5914
1587808800  1.5929
1587816000  1.5904
1587823200  1.5917
1587830400  1.5863
1587837600  1.5855
1587844800  1.5830
1587852000  1.5813
1587859200  1.5966
1587866400  1.5921
1587873600  1.5964
1587880800  1.5925
1587888000  1.5943
1587895200  1.5931
1587902400  1.5924
1587909600  1.5907
1587916800  1.5887
1587924000  1.5848
1587931200  1.5898
1587938400  1.5880
1587945600  1.5910
1587952800  1.5942
1587960000  1.5941
1587967200  1.5895
1587974400  1.5935
1587981600  1.5911
1587988800  1.5901
1587996000  1.5862
1588003200  1.5831
1588010400  1.5844
1588017600  1.5836
1588024800  1.5844
1588032000  1.5754
1588039200  1.5750
1588046400  1.5729
1588053600  1.5694
1588060800  1.5701
1588068000  1.5740
1588075200  1.5776
1588082400  1.5807
1588089600  1.5808
1588096800  1.5964
1588104000  1.6240
1588111200  1.5877
1588118400  1.5954
1588125600  1.5908
1588132800  1.5882
1588140000  1.5904
1588147200  1.5897
1588154400  1.5929
1588161600  1.5957
1588168800  1.5913
1588176000  1.5859
1588183200  1.5883
1588190400  1.5911
1588197600  1.5935
1588204800  1.5951
1588212000  1.5935
1588219200  1.5975
1588226400  1.5974
1588233600  1.5976
1588240800  1.5949
1588248000  1.5949
1588255200  1.5860
1588262400  1.5886
1588269600  1.5989
1588276800  1.6027
1588284000  1.6030
1588298400  1.6025
1588291200  1.6018
1588305600  1.5997
1588312800  1.6029
1588320000  1.5986
1588327200  1.6000
1588334400  1.5996
1588341600  1.5950
1588348800  1.5944
1588356000  1.5927
1588363200  1.5958
1588370400  1.5968
1588377600  1.5937
1588384800  1.5942
1588392000  1.5988
1588399200  1.5923
1588406400  1.5936
1588413600  1.5854
1588420800  1.5938
1588428000  1.5947
1588435200  1.5974
1588442400  1.5995
1588449600  1.5998
1588456800  1.5981
1588464000  1.6021
1588471200  1.6034
1588478400  1.6012
1588485600  1.6000
1588492800  1.6013
1588500000  1.5973
1588507200  1.5927
1588514400  1.5948
1588521600  1.6009
1588528800  1.6023
1588536000  1.6012
1588543200  1.6000
1588550400  1.6036
1588557600  1.6012
1588564800  1.6021
1588572000  1.5950
1588579200  1.5984
1588586400  1.5924
1588593600  1.5948
1588600800  1.5926
1588608000  1.5927
1588615200  1.5946
1588622400  1.5955
1588629600  1.5930
1588636800  1.5920
1588644000  1.5908
1588651200  1.5915
1588658400  1.5907
1588665600  1.5955
1588672800  1.5913
1588680000  1.5907
1588687200  1.5884
1588694400  1.5883
1588701600  1.5938
1588708800  1.5923
1588716000  1.5907
1588723200  1.5896
1588730400  1.5910
1588737600  1.5904
1588744800  1.5891
1588752000  1.5905
1588759200  1.5910
1588766400  1.5963
1588773600  1.5879
1588780800  1.5935
1588788000  1.5903
1588795200  1.5950
1588802400  1.5979
1588809600  1.5796
1588816800  1.5860
1588824000  1.5866
1588831200  1.5910
1588838400  1.5881
1588845600  1.5851
1588852800  1.5911
1588860000  1.5906
1588867200  1.5930
1588874400  1.5915
1588881600  1.5939
1588888800  1.5855
1588896000  1.5842
1588903200  1.5884
1588910400  1.5899
1588917600  1.5909
1588924800  1.5889
1588932000  1.5875
1588939200  1.5916
1588946400  1.5851
1588953600  1.5844
1588960800  1.5795
1588968000  1.5807
1588975200  1.5841
1588982400  1.5839
1588989600  1.5804
1588996800  1.5772
1589004000  1.5730
1589011200  1.5840
1589018400  1.5809
1589025600  1.5862
1589032800  1.5861
1589040000  1.5840
1589047200  1.5835
1589054400  1.5826
1589061600  1.5817
1589068800  1.5834
1589076000  1.5829
1589083200  1.5831
1589090400  1.5827
1589097600  1.5828
1589104800  1.5798
1589112000  1.5782
1589119200  1.5759
1589126400  1.5791
1589133600  1.5793
1589140800  1.5761
1589148000  1.5728
1589155200  1.5721
1589162400  1.5728
1589169600  1.5775
1589176800  1.5807
1589184000  1.5805
1589191200  1.5801
1589198400  1.5792
1589205600  1.5799
1589212800  1.5812
1589220000  1.5806
1589227200  1.5803
1589234400  1.5785
1589241600  1.5829
1589248800  1.5834
1589256000  1.5832
1589263200  1.5789
1589270400  1.5733
1589277600  1.5753
1589284800  1.5788
1589292000  1.5851
1589299200  1.5882
1589306400  1.5852
1589313600  1.5834
1589320800  1.5874
1589328000  1.5895
1589335200  1.5913
1589342400  1.5924
1589349600  1.5918
1589356800  1.5858
1589364000  1.5846
1589371200  1.5889
1589378400  1.5921
1589385600  1.5975
1589392800  1.5938
1589400000  1.5980
1589407200  1.5984
1589414400  1.6017
1589421600  1.5960
1589428800  1.5976
1589436000  1.5998
1589443200  1.5968
1589450400  1.5931
1589457600  1.5856
1589464800  1.5877
1589472000  1.5932
1589479200  1.5966
1589486400  1.5951
1589493600  1.5928
1589500800  1.5927
1589508000  1.5930
1589515200  1.5924
1589522400  1.5923
1589529600  1.5941
1589536800  1.5933
1589544000  1.5933
1589551200  1.5934
1589558400  1.5950
1589565600  1.5901
1589572800  1.5972
1589580000  1.5927
1589587200  1.5894
1589594400  1.5904
1589601600  1.5925
1589608800  1.5928
1589616000  1.5946
1589623200  1.5848
1589630400  1.5967
1589637600  1.5941
1589644800  1.5946
1589652000  1.5937
1589659200  1.5937
1589666400  1.5935
1589673600  1.5941
1589680800  1.5948
1589688000  1.5954
1589695200  1.5941
1589702400  1.5929
1589709600  1.5925
1589716800  1.5964
1589724000  1.5972
1589731200  1.5981
1589738400  1.5970
1589745600  1.5997
1589752800  1.6018
1589760000  1.6023
1589767200  1.6020
1589774400  1.5972
1589781600  1.6011
1589788800  1.6022
1589796000  1.6012
1589803200  1.5981
1589810400  1.5957
1589817600  1.5912
1589824800  1.5940
1589832000  1.5938
1589839200  1.6018
1589846400  1.5985
1589853600  1.5989
1589860800  1.5981
1589868000  1.5980
1589875200  1.5916
1589882400  1.5922
1589889600  1.5939
1589896800  1.5877
1589904000  1.5905
1589911200  1.5890
1589918400  1.5954
1589925600  1.5984
1589932800  1.6030
1589940000  1.6014
1589947200  1.5861
1589954400  1.5861
1589961600  1.5884
1589968800  1.5974
1589976000  1.5973
1589983200  1.5985
1589990400  1.5944
1589997600  1.6033
1590004800  1.6099
1590012000  1.6070
1590019200  1.6128
1590026400  1.6137
1590033600  1.6042
1590040800  1.5991
1590048000  1.5988
1590055200  1.5943
1590062400  1.5978
1590069600  1.5922
1590076800  1.5950
1590084000  1.5898
1590091200  1.5924
1590098400  1.6017
1590105600  1.6038
1590112800  1.6010
1590120000  1.6001
1590127200  1.6013
1590134400  1.5945
1590141600  1.5982
1590148800  1.5967
1590156000  1.6009
1590163200  1.6035
1590170400  1.6039
1590177600  1.6085
1590184800  1.6039
1590192000  1.6046
1590199200  1.5995
1590206400  1.5974
1590213600  1.6008
1590220800  1.6018
1590228000  1.6005
1590235200  1.6051
1590242400  1.6068
1590249600  1.6068
1590256800  1.6051
1590264000  1.6053
1590271200  1.6078
1590278400  1.6099
1590285600  1.6114
1590292800  1.6121
1590300000  1.6091
1590307200  1.6092
1590314400  1.6096
1590321600  1.6055
1590328800  1.6031
1590336000  1.6032
1590343200  1.6072
1590350400  1.6099
1590357600  1.6099
1590364800  1.6108
1590372000  1.6086
1590379200  1.6093
1590386400  1.6064
1590393600  1.6072
1590400800  1.6093
1590408000  1.6114
1590415200  1.6097
1590422400  1.6111
1590429600  1.6106
1590436800  1.6144
1590444000  1.6137
1590451200  1.6157
1590458400  1.6103
1590465600  1.6177
1590472800  1.6222
1590480000  1.6203
1590487200  1.6222
1590494400  1.6220
1590501600  1.6178
1590508800  1.6182
1590516000  1.6158
1590523200  1.6246
1590530400  1.6264
1590537600  1.6242
1590544800  1.6254
1590552000  1.6208
1590559200  1.6195
1590566400  1.6195
1590573600  1.6215
1590580800  1.6218
1590588000  1.6220
1590595200  1.6240
1590602400  1.6245
1590609600  1.6278
1590616800  1.6265
1590624000  1.6207
1590631200  1.6291
1590638400  1.6269
1590645600  1.6218
1590652800  1.6236
1590660000  1.6207
1590667200  1.6260
1590674400  1.6271
1590681600  1.6176
1590688800  1.6214
1590696000  1.6214
1590703200  1.6239
1590710400  1.6232
1590717600  1.6239
1590724800  1.6191
1590732000  1.6196
1590739200  1.6181
1590746400  1.6183
1590753600  1.6135
1590760800  1.6117
1590768000  1.6122
1590775200  1.6178
1590782400  1.6147
1590789600  1.6142
1590796800  1.6175
1590804000  1.6181
1590811200  1.6159
1590818400  1.6159
1590825600  1.6171
1590832800  1.6160
1590840000  1.6168
1590847200  1.6161
1590854400  1.6112
1590861600  1.6113
1590868800  1.6121
1590876000  1.6129
1590883200  1.6119
1590890400  1.6118
1590897600  1.6123
1590904800  1.6119
1590912000  1.6134
1590919200  1.6099
1590926400  1.6109
1590933600  1.6092
1590940800  1.6102
1590948000  1.6113
1590955200  1.6122
1590962400  1.6158
1590976800  1.6135
1590969600  1.6161
1590984000  1.6135
1590991200  1.6157
1590998400  1.6123
1591005600  1.6092
1591012800  1.6118
1591020000  1.6152
1591027200  1.6187
1591034400  1.6169
1591041600  1.6148
1591048800  1.6140
1591056000  1.6153
1591063200  1.6169
1591070400  1.6143
1591077600  1.6169
1591084800  1.6155
1591092000  1.6228
1591099200  1.6175
1591106400  1.6107
1591113600  1.6225
1591120800  1.6149
1591128000  1.6126
1591135200  1.6252
1591142400  1.6277
1591149600  1.6299
1591156800  1.6271
1591164000  1.6278
1591171200  1.6234
1591178400  1.6216
1591185600  1.6218
1591192800  1.6241
1591200000  1.6211
1591207200  1.6232
1591214400  1.6222
1591221600  1.6158
1591228800  1.6188
1591236000  1.6174
1591243200  1.6171
1591250400  1.6146
1591257600  1.6124
1591264800  1.6150
1591272000  1.6137
1591279200  1.6106
1591286400  1.6159
1591293600  1.6149
1591300800  1.6115
1591308000  1.6088
1591315200  1.6103
1591322400  1.6153
1591329600  1.6145
1591336800  1.6146
1591344000  1.6129
1591351200  1.6130
1591358400  1.6123
1591365600  1.6104
1591372800  1.6144
1591380000  1.6189
1591387200  1.6173
1591394400  1.6151
1591401600  1.6192
1591408800  1.6193
1591416000  1.6205
1591423200  1.6192
1591430400  1.6187
1591437600  1.6212
1591444800  1.6213
1591452000  1.6170
1591459200  1.6209
1591466400  1.6168
1591473600  1.6204
1591480800  1.6181
1591488000  1.6214
1591495200  1.6220
1591502400  1.6237
1591509600  1.6233
1591516800  1.6192
1591524000  1.6212
1591531200  1.6213
1591538400  1.6228
1591545600  1.6231
1591552800  1.6220
1591560000  1.6223
1591567200  1.6245
1591574400  1.6275
1591581600  1.6272
1591588800  1.6260
1591596000  1.6271
1591603200  1.6273
1591610400  1.6246
1591617600  1.6268
1591624800  1.6241
1591632000  1.6239
1591639200  1.6251
1591646400  1.6268
1591653600  1.6254
1591660800  1.6285
1591668000  1.6270
1591675200  1.6209
1591682400  1.6246
1591689600  1.6268
1591696800  1.6262
1591704000  1.6216
1591711200  1.6203
1591718400  1.6174
1591725600  1.6138
1591732800  1.6108
1591740000  1.6129
1591747200  1.6144
1591754400  1.6191
1591761600  1.6153
1591768800  1.6207
1591776000  1.6148
1591783200  1.6168
1591790400  1.6186
1591797600  1.6191
1591804800  1.6238
1591812000  1.6237
1591819200  1.6289
1591826400  1.6236
1591833600  1.6256
1591840800  1.6249
1591848000  1.6242
1591855200  1.6263
1591862400  1.6289
1591869600  1.6281
1591876800  1.6315
1591884000  1.6322
1591891200  1.6313
1591898400  1.6241
1591905600  1.6240
1591912800  1.6276
1591920000  1.6230
1591927200  1.6214
1591934400  1.6246
1591941600  1.6241
1591948800  1.6245
1591956000  1.6224
1591963200  1.6195
1591970400  1.6213
1591977600  1.6190
1591984800  1.6162
1591992000  1.6299
1591999200  1.6277
1592006400  1.6280
1592013600  1.6264
1592020800  1.6250
1592028000  1.6197
1592035200  1.6281
1592042400  1.6303
1592049600  1.6224
1592056800  1.6282
1592064000  1.6315
1592071200  1.6310
1592078400  1.6307
1592085600  1.6320
1592092800  1.6305
1592100000  1.6314
1592107200  1.6284
1592114400  1.6323
1592121600  1.6313
1592128800  1.6312
1592136000  1.6299
1592143200  1.6301
1592150400  1.6298
1592157600  1.6263
1592164800  1.6278
1592172000  1.6273
1592179200  1.6307
1592186400  1.6295
1592193600  1.6286
1592200800  1.6300
1592208000  1.6289
1592215200  1.6252
1592222400  1.6289
1592229600  1.6346
1592236800  1.6338
1592244000  1.6328
1592251200  1.6374
1592258400  1.6412
1592265600  1.6427
1592272800  1.6404
1592280000  1.6367
1592287200  1.6377
1592294400  1.6361
1592301600  1.6360
1592308800  1.6368
1592316000  1.6387
1592323200  1.6418
1592330400  1.6426
1592337600  1.6400
1592344800  1.6443
1592352000  1.6448
1592359200  1.6426
1592366400  1.6407
1592373600  1.6372
1592380800  1.6381
1592388000  1.6379
1592395200  1.6316
1592402400  1.6314
1592409600  1.6352
1592416800  1.6368
1592424000  1.6378
1592431200  1.6399
1592438400  1.6483
1592445600  1.6482
1592452800  1.6507
1592460000  1.6492
1592467200  1.6482
1592474400  1.6516
1592481600  1.6551
1592488800  1.6527
1592496000  1.6502
1592503200  1.6489
1592510400  1.6480
1592517600  1.6544
1592524800  1.6537
1592532000  1.6532
1592539200  1.6544
1592546400  1.6538
1592553600  1.6507
1592560800  1.6547
1592568000  1.6528
1592575200  1.6445
1592582400  1.6467
1592589600  1.6408
1592596800  1.6385
1592604000  1.6474
1592611200  1.6498
1592618400  1.6486
1592625600  1.6486
1592632800  1.6522
1592640000  1.6422
1592647200  1.6509
1592654400  1.6547
1592661600  1.6530
1592668800  1.6536
1592676000  1.6530
1592683200  1.6537
1592690400  1.6506
1592697600  1.6543
1592704800  1.6491
1592712000  1.6508
1592719200  1.6481
1592726400  1.6522
1592733600  1.6540
1592740800  1.6545
1592748000  1.6517
1592755200  1.6557
1592762400  1.6560
1592769600  1.6541
1592776800  1.6523
1592784000  1.6577
1592791200  1.6584
1592798400  1.6553
1592805600  1.6513
1592812800  1.6550
1592820000  1.6502
1592827200  1.6506
1592834400  1.6505
1592841600  1.6508
1592848800  1.6524
1592856000  1.6532
1592863200  1.6504
1592870400  1.6547
1592877600  1.6516
1592884800  1.6428
1592892000  1.6424
1592899200  1.6435
1592906400  1.6459
1592913600  1.6504
1592920800  1.6422
1592928000  1.6446
1592935200  1.6440
1592942400  1.6459
1592949600  1.6438
1592956800  1.6482
1592964000  1.6512
1592971200  1.6466
1592978400  1.6439
1592985600  1.6476
1592992800  1.6472
1593000000  1.6418
1593007200  1.6431
1593014400  1.6463
1593021600  1.6435
1593028800  1.6436
1593036000  1.6421
1593043200  1.6432
1593050400  1.6404
1593057600  1.6436
1593064800  1.6435
1593072000  1.6303
1593079200  1.6384
1593086400  1.6361
1593093600  1.6334
1593100800  1.6301
1593108000  1.6287
1593115200  1.6346
1593122400  1.6394
1593129600  1.6385
1593136800  1.6396
1593144000  1.6395
1593151200  1.6381
1593158400  1.6403
1593165600  1.6370
1593172800  1.6403
1593180000  1.6367
1593187200  1.6395
1593194400  1.6404
1593201600  1.6428
1593208800  1.6419
1593216000  1.6441
1593223200  1.6447
1593230400  1.6461
1593237600  1.6460
1593244800  1.6443
1593252000  1.6391
1593259200  1.6406
1593266400  1.6354
1593273600  1.6357
1593280800  1.6347
1593288000  1.6368
1593295200  1.6417
1593302400  1.6395
1593309600  1.6325
1593316800  1.6344
1593324000  1.6326
1593331200  1.6355
1593338400  1.6329
1593345600  1.6335
1593352800  1.6283
1593360000  1.6321
1593367200  1.6297
1593374400  1.6265
1593381600  1.6276
1593388800  1.6314
1593396000  1.6337
1593403200  1.6278
1593410400  1.6324
1593417600  1.6311
1593424800  1.6273
1593432000  1.6272
1593439200  1.6306
1593446400  1.6313
1593453600  1.6332
1593460800  1.6324
1593468000  1.6305
1593475200  1.6315
1593482400  1.6291
1593489600  1.6431
1593496800  1.6306
1593504000  1.6311
1593511200  1.6280
1593518400  1.6311
1593525600  1.6327
1593532800  1.6299
1593540000  1.6266
1593547200  1.6268
1593554400  1.6138
1593561600  1.6222
1593568800  1.6244
1593576000  1.6277
1593583200  1.6341
1593590400  1.6303
1593597600  1.6318
1593604800  1.6303
1593612000  1.6236
1593619200  1.6345
1593626400  1.6320
1593633600  1.6308
1593640800  1.6316
1593648000  1.6360
1593655200  1.6429
1593662400  1.6510
1593669600  1.6520
1593676800  1.6531
1593684000  1.6527
1593691200  1.6516
1593698400  1.6516
1593705600  1.6490
1593712800  1.6499
1593720000  1.6514
1593727200  1.6523
1593734400  1.6477
1593741600  1.6484
1593748800  1.6481
1593756000  1.6436
1593763200  1.6415
1593770400  1.6437
1593777600  1.6423
1593784800  1.6431
1593792000  1.6430
1593799200  1.6415
1593806400  1.6419
1593813600  1.6395
1593820800  1.6382
1593828000  1.6380
1593835200  1.6381
1593842400  1.6391
1593849600  1.6394
1593856800  1.6385
1593864000  1.6401
1593871200  1.6410
1593878400  1.6413
1593885600  1.6397
1593892800  1.6420
1593900000  1.6427
1593907200  1.6407
1593914400  1.6350
1593921600  1.6384
1593928800  1.6381
1593936000  1.6396
1593943200  1.6385
1593950400  1.6394
1593957600  1.6372
1593964800  1.6394
1593972000  1.6416
1593979200  1.6392
1593986400  1.6394
1593993600  1.6351
1594000800  1.6361
1594008000  1.6377
1594015200  1.6370
1594022400  1.6427
1594029600  1.6417
1594036800  1.6392
1594044000  1.6395
1594051200  1.6429
1594058400  1.6478
1594065600  1.6481
1594072800  1.6462
1594080000  1.6465
1594087200  1.6470
1594094400  1.6450
1594101600  1.6486
1594108800  1.6503
1594116000  1.6507
1594123200  1.6499
1594130400  1.6542
1594137600  1.6467
1594144800  1.6472
1594152000  1.6516
1594159200  1.6562
1594166400  1.6580
1594173600  1.6572
1594180800  1.6593
1594188000  1.6523
1594195200  1.6510
1594202400  1.6517
1594209600  1.6515
1594216800  1.6511
1594224000  1.6519
1594231200  1.6533
1594238400  1.6486
1594245600  1.6489
1594252800  1.6470
1594260000  1.6497
1594267200  1.6474
1594274400  1.6448
1594281600  1.6461
1594288800  1.6483
1594296000  1.6479
1594303200  1.6439
1594310400  1.6505
1594317600  1.6504
1594324800  1.6567
1594332000  1.6569
1594339200  1.6548
1594346400  1.6529
1594353600  1.6500
1594360800  1.6470
1594368000  1.6473
1594375200  1.6431
1594382400  1.6484
1594389600  1.6465
1594396800  1.6455
1594404000  1.6513
1594411200  1.6458
1594418400  1.6445
1594425600  1.6431
1594432800  1.6434
1594440000  1.6439
1594447200  1.6470
1594454400  1.6455
1594461600  1.6478
1594468800  1.6504
1594476000  1.6472
1594483200  1.6492
1594490400  1.6510
1594497600  1.6510
1594504800  1.6516
1594512000  1.6509
1594519200  1.6539
1594526400  1.6543
1594533600  1.6575
1594540800  1.6577
1594548000  1.6559
1594555200  1.6597
1594562400  1.6584
1594569600  1.6596
1594576800  1.6731
1594584000  1.6606
1594591200  1.6604
1594598400  1.6579
1594605600  1.6613
1594612800  1.6605
1594620000  1.6571
1594627200  1.6594
1594634400  1.6583
1594641600  1.6605
1594648800  1.6586
1594656000  1.6577
1594663200  1.6556
1594670400  1.6536
1594677600  1.6495
1594684800  1.6515
1594692000  1.6479
1594699200  1.6455
1594706400  1.6514
1594713600  1.6538
1594720800  1.6534
1594728000  1.6505
1594735200  1.6544
1594742400  1.6568
1594749600  1.6499
1594756800  1.6489
1594764000  1.6517
1594771200  1.6544
1594778400  1.6492
1594785600  1.6483
1594792800  1.6492
1594800000  1.6449
1594807200  1.6435
1594814400  1.6481
1594821600  1.6509
1594828800  1.6514
1594836000  1.6527
1594843200  1.6529
1594850400  1.6537
1594857600  1.6590
1594864800  1.6562
1594872000  1.6555
1594879200  1.6547
1594886400  1.6537
1594893600  1.6519
1594900800  1.6500
1594908000  1.6472
1594915200  1.6483
1594922400  1.6513
1594929600  1.6505
1594936800  1.6571
1594944000  1.6553
1594951200  1.6571
1594958400  1.6536
1594965600  1.6560
1594972800  1.6560
1594980000  1.6451
1594987200  1.6542
1594994400  1.6527
1595001600  1.6456
1595008800  1.6447
1595016000  1.6361
1595023200  1.6392
1595030400  1.6384
1595037600  1.6441
1595044800  1.6442
1595052000  1.6398
1595059200  1.6430
1595066400  1.6446
1595073600  1.6451
1595080800  1.6434
1595088000  1.6453
1595095200  1.6414
1595102400  1.6391
1595109600  1.6425
1595116800  1.6461
1595124000  1.6458
1595131200  1.6461
1595138400  1.6421
1595145600  1.6449
1595152800  1.6458
1595160000  1.6451
1595167200  1.6462
1595174400  1.6456
1595181600  1.6408
1595188800  1.6416
1595196000  1.6418
1595203200  1.6418
1595210400  1.6393
1595217600  1.6425
1595224800  1.6384
1595232000  1.6406
1595239200  1.6396
1595246400  1.6419
1595253600  1.6453
1595260800  1.6500
1595268000  1.6555
1595275200  1.6559
1595282400  1.6567
1595289600  1.6572
1595296800  1.6545
1595304000  1.6538
1595311200  1.6587
1595318400  1.6562
1595325600  1.6547
1595332800  1.6524
1595340000  1.6480
1595347200  1.6480
1595354400  1.6495
1595361600  1.6523
1595368800  1.6508
1595376000  1.6515
1595383200  1.6490
1595390400  1.6413
1595397600  1.6417
1595404800  1.6412
1595412000  1.6386
1595419200  1.6414
1595426400  1.6421
1595433600  1.6437
1595440800  1.6487
1595448000  1.6486
1595455200  1.6493
1595462400  1.6410
1595469600  1.6380
1595476800  1.6498
1595484000  1.6489
1595491200  1.6381
1595498400  1.6335
1595505600  1.6336
1595512800  1.6283
1595520000  1.6320
1595527200  1.6295
1595534400  1.6289
1595541600  1.6285
1595548800  1.6316
1595556000  1.6288
1595563200  1.6194
1595570400  1.6248
1595577600  1.6265
1595584800  1.6270
1595592000  1.6270
1595599200  1.6253
1595606400  1.6267
1595613600  1.6289
1595620800  1.6292
1595628000  1.6256
1595635200  1.6269
1595642400  1.6224
1595649600  1.6177
1595656800  1.6192
1595664000  1.6280
1595671200  1.6274
1595678400  1.6254
1595685600  1.6286
1595692800  1.6238
1595700000  1.6220
1595707200  1.6195
1595714400  1.6258
1595721600  1.6260
1595728800  1.6295
1595736000  1.6334
1595743200  1.6342
1595750400  1.6344
1595757600  1.6340
1595764800  1.6363
1595772000  1.6329
1595779200  1.6325
1595786400  1.6318
1595793600  1.6286
1595800800  1.6441
1595808000  1.6440
1595815200  1.6439
1595822400  1.6440
1595829600  1.6439
1595836800  1.6459
1595844000  1.6307
1595851200  1.6338
1595858400  1.6369
1595865600  1.6369
1595872800  1.6344
1595880000  1.6313
1595887200  1.6317
1595894400  1.6334
1595901600  1.6357
1595908800  1.6369
1595916000  1.6337
1595923200  1.6324
1595930400  1.6307
1595937600  1.6326
1595944800  1.6307
1595952000  1.6308
1595959200  1.6310
1595966400  1.6281
1595973600  1.6295
1595980800  1.6318
1595988000  1.6467
1595995200  1.6460
1596002400  1.6472
1596009600  1.6483
1596016800  1.6472
1596024000  1.6479
1596031200  1.6462
1596038400  1.6474
1596045600  1.6435
1596052800  1.6636
1596060000  1.6732
1596067200  1.6716
1596074400  1.6707
1596081600  1.6673
1596088800  1.6629
1596096000  1.6584
1596103200  1.6538
1596110400  1.6335
1596117600  1.6332
1596124800  1.6344
1596132000  1.6328
1596139200  1.6321
1596146400  1.6333
1596153600  1.6400
1596160800  1.6387
1596168000  1.6348
1596175200  1.6332
1596182400  1.6308
1596189600  1.6426
1596196800  1.6405
1596204000  1.6391
1596211200  1.6395
1596218400  1.6396
1596225600  1.6451
1596232800  1.6418
1596240000  1.6429
1596247200  1.6446
1596254400  1.6429
1596261600  1.6446
1596268800  1.6458
1596276000  1.6461
1596283200  1.6451
1596290400  1.6454
1596297600  1.6470
1596304800  1.6457
1596312000  1.6455
1596319200  1.6452
1596326400  1.6435
1596333600  1.6422
1596340800  1.6423
1596348000  1.6440
1596355200  1.6464
1596362400  1.6452
1596369600  1.6363
1596376800  1.6414
1596384000  1.6396
1596391200  1.6378
1596398400  1.6384
1596405600  1.6420
1596412800  1.6423
1596420000  1.6433
1596427200  1.6450
1596434400  1.6427
1596441600  1.6472
1596448800  1.6448
1596456000  1.6443
1596463200  1.6444
1596470400  1.6444
1596477600  1.6356
1596484800  1.6313
1596492000  1.6330
1596499200  1.6408
1596506400  1.6369
1596513600  1.6297
1596520800  1.6382
1596528000  1.6331
1596535200  1.6371
1596542400  1.6385
1596549600  1.6367
1596556800  1.6403
1596564000  1.6353
1596571200  1.6404
1596578400  1.6425
1596585600  1.6434
1596592800  1.6440
1596600000  1.6396
1596607200  1.6377
1596614400  1.6432
1596621600  1.6430
1596628800  1.6427
1596636000  1.6413
1596643200  1.6459
1596650400  1.6468
1596657600  1.6471
1596664800  1.6430
1596672000  1.6456
1596679200  1.6486
1596686400  1.6474
1596693600  1.6488
1596700800  1.6440
1596708000  1.6457
1596715200  1.6459
1596722400  1.6412
1596729600  1.6378
1596736800  1.6360
1596744000  1.6369
1596751200  1.6332
1596758400  1.6325
1596765600  1.6354
1596772800  1.6362
1596780000  1.6354
1596787200  1.6343
1596794400  1.6367
1596801600  1.6399
1596808800  1.6352
1596816000  1.6218
1596823200  1.6266
1596830400  1.6285
1596837600  1.6334
1596844800  1.6362
1596852000  1.6355
1596859200  1.6353
1596866400  1.6340
1596873600  1.6320
1596880800  1.6385
1596888000  1.6460
1596895200  1.6371
1596902400  1.6423
1596909600  1.6423
1596916800  1.6446
1596924000  1.6455
1596931200  1.6439
1596938400  1.6441
1596945600  1.6442
1596952800  1.6471
1596960000  1.6457
1596967200  1.6488
1596974400  1.6489
1596981600  1.6475
1596988800  1.6480
1596996000  1.6476
1597003200  1.6499
1597010400  1.6456
1597017600  1.6482
1597024800  1.6478
1597032000  1.6498
1597039200  1.6486
1597046400  1.6485
1597053600  1.6482
1597060800  1.6493
1597068000  1.6512
1597075200  1.6459
1597082400  1.6336
1597089600  1.6390
1597096800  1.6371
1597104000  1.6446
1597111200  1.6514
1597118400  1.6494
1597125600  1.6537
1597132800  1.6506
1597140000  1.6537
1597147200  1.6539
1597154400  1.6492
1597161600  1.6468
1597168800  1.6475
1597176000  1.6457
1597183200  1.6526
1597190400  1.6468
1597197600  1.6533
1597204800  1.6488
1597212000  1.6519
1597219200  1.6512
1597226400  1.6459
1597233600  1.6483
1597240800  1.6468
1597248000  1.6513
1597255200  1.6519
1597262400  1.6547
1597269600  1.6565
1597276800  1.6552
1597284000  1.6552
1597291200  1.6534
1597298400  1.6521
1597305600  1.6479
1597312800  1.6487
1597320000  1.6488
1597327200  1.6485
1597334400  1.6523
1597341600  1.6519
1597348800  1.6579
1597356000  1.6583
1597363200  1.6587
1597370400  1.6569
1597377600  1.6587
1597384800  1.6594
1597392000  1.6520
1597399200  1.6539
1597406400  1.6572
1597413600  1.6581
1597420800  1.6582
1597428000  1.6560
1597435200  1.6605
1597442400  1.6633
1597449600  1.6632
1597456800  1.6606
1597464000  1.6629
1597471200  1.6591
1597478400  1.6603
1597485600  1.6595
1597492800  1.6597
1597500000  1.6582
1597507200  1.6570
1597514400  1.6505
1597521600  1.6492
1597528800  1.6531
1597536000  1.6590
1597543200  1.6573
1597550400  1.6582
1597557600  1.6597
1597564800  1.6526
1597572000  1.6552
1597579200  1.6558
1597586400  1.6519
1597593600  1.6585
1597600800  1.6593
1597608000  1.6564
1597615200  1.6597
1597622400  1.6613
1597629600  1.6586
1597636800  1.6562
1597644000  1.6639
1597651200  1.6655
1597658400  1.6663
1597665600  1.6691
1597672800  1.6643
1597680000  1.6702
1597687200  1.6692
1597694400  1.6720
1597701600  1.6723
1597708800  1.6717
1597716000  1.6730
1597723200  1.6739
1597730400  1.6733
1597737600  1.6736
1597744800  1.6741
1597752000  1.6713
1597759200  1.6642
1597766400  1.6633
1597773600  1.6631
1597780800  1.6565
1597788000  1.6556
1597795200  1.6630
1597802400  1.6617
1597809600  1.6609
1597816800  1.6598
1597824000  1.6645
1597831200  1.6599
1597838400  1.6646
1597845600  1.6579
1597852800  1.6632
1597860000  1.6565
1597867200  1.6603
1597874400  1.6598
1597881600  1.6612
1597888800  1.6667
1597896000  1.6661
1597903200  1.6601
1597910400  1.6664
1597917600  1.6653
1597924800  1.6668
1597932000  1.6687
1597939200  1.6698
1597946400  1.6670
1597953600  1.6646
1597960800  1.6658
1597968000  1.6701
1597975200  1.6699
1597982400  1.6505
1597989600  1.6524
1597996800  1.6507
1598004000  1.6527
1598011200  1.6561
1598018400  1.6514
1598025600  1.6523
1598032800  1.6453
1598040000  1.6543
1598047200  1.6537
1598054400  1.6567
1598061600  1.6549
1598068800  1.6536
1598076000  1.6624
1598083200  1.6569
1598090400  1.6565
1598097600  1.6539
1598104800  1.6510
1598112000  1.6494
1598119200  1.6481
1598126400  1.6494
1598133600  1.6514
1598140800  1.6506
1598148000  1.6452
1598155200  1.6485
1598162400  1.6521
1598169600  1.6523
1598176800  1.6533
1598184000  0.8586
1598191200  1.6537
1598198400  1.6527
1598205600  1.6509
1598212800  1.6533
1598220000  1.6524
1598227200  1.6532
1598234400  1.6507
1598241600  1.6483
1598248800  1.6439
1598256000  1.6428
1598263200  1.6433
1598270400  1.6439
1598277600  1.6455
1598284800  1.6475
1598292000  1.6488
1598299200  1.6489
1598306400  1.6466
1598313600  1.6469
1598320800  1.6452
1598328000  1.6416
1598335200  1.6445
1598342400  1.6436
1598349600  1.6418
1598356800  1.6477
1598364000  1.6489
1598371200  1.6484
1598378400  1.6482
1598385600  1.6475
1598392800  1.6441
1598400000  1.6463
1598407200  1.6475
1598414400  1.6453
1598421600  1.6414
1598428800  1.6447
1598436000  1.6402
1598443200  1.6432
1598450400  1.6424
1598457600  1.6424
1598464800  1.6459
1598472000  1.6475
1598479200  1.6465
1598486400  1.6493
1598493600  1.6497
1598500800  1.6500
1598508000  1.6491
1598515200  1.6509
1598522400  1.6500
1598529600  1.6506
1598536800  1.6464
1598544000  1.6488
1598551200  1.6443
1598558400  1.6470
1598565600  1.6403
1598572800  1.6418
1598580000  1.6460
1598587200  1.6440
1598594400  1.6466
1598601600  1.6476
1598608800  1.6493
1598616000  1.6490
1598623200  1.6489
1598630400  1.6494
1598637600  1.6483
1598644800  1.6447
1598652000  1.6477
1598659200  1.6470
1598666400  1.6453
1598673600  1.6454
1598680800  1.6440
1598688000  1.6456
1598695200  1.6493
1598702400  1.6414
1598709600  1.6482
1598716800  1.6504
1598724000  1.6500
1598731200  1.6496
1598738400  1.6514
1598745600  1.6514
1598752800  1.6489
1598760000  1.6510
1598767200  1.6441
1598774400  1.6418
1598781600  1.6433
1598788800  1.6459
1598796000  1.6485
1598803200  1.6262
1598810400  1.6303
1598817600  1.6343
1598824800  1.6322
1598832000  1.6358
1598839200  1.6419
1598846400  1.6408
1598853600  1.6409
1598860800  1.6437
1598868000  1.6418
1598875200  1.6387
1598882400  1.6425
1598889600  1.6442
1598896800  1.6449
1598904000  1.6373
1598911200  1.6411
1598925600  1.6429
1598918400  1.6428
1598932800  1.6428
1598940000  1.6488
1598947200  1.6494
1598954400  1.6487
1598961600  1.6527
1598968800  1.6580
1598976000  1.6641
1598983200  1.6639
1598990400  1.6624
1598997600  1.6636
1599004800  1.6670
1599012000  1.6652
1599019200  1.6669
1599026400  1.6672
1599040800  1.6697
1599048000  1.6698
1599055200  1.6657
1599062400  1.6699
1599069600  1.6713
1599084000  1.6746
1599134400  1.6773
1599156000  1.6800
1599184800  1.6838
1599199200  1.6798
1599213600  1.6799
1599278400  1.6788
1599314400  1.6785
1599321600  1.6783
1599357600  1.6784
1599372000  1.6793
1599408000  1.6808
1599415200  1.6802
1599422400  1.6787
1599429600  1.6810
1599436800  1.6816
1599444000  1.6815
1599451200  1.6818
1599458400  1.6808
1599465600  1.6815
1599472800  1.6809
1599480000  1.6800
1599487200  1.6798
1599494400  1.6812
1599501600  1.6784
1599508800  1.6741
1599516000  1.6778
1599523200  1.6638
1599530400  1.6780
1599537600  1.6761
1599544800  1.6740
1599552000  1.6719
1599559200  1.6756
1599566400  1.6749
1599573600  1.6717
1599580800  1.6684
1599588000  1.6627
1599595200  1.6635
1599602400  1.6607
1599609600  1.6623
1599616800  1.6683
1599624000  1.6695
1599631200  1.6687
1599638400  1.6737
1599645600  1.6745
1599652800  1.6733
1599660000  1.6721
1599667200  1.6686
1599674400  1.6649
1599681600  1.6705
1599688800  1.6781
1599696000  1.6767
1599703200  1.6830
1599710400  1.6753
1599717600  1.6682
1599724800  1.6700
1599732000  1.6744
1599739200  1.6715
1599746400  1.6740
1599753600  1.6768
1599760800  1.6770
1599768000  1.6754
1599775200  1.6809
1599782400  1.6889
1599789600  1.6914
1599796800  1.6879
1599804000  1.6898
1599811200  1.6859
1599818400  1.6843
1599825600  1.6899
1599832800  1.6867
1599840000  1.6873
1599847200  1.6936
1599854400  1.6697
1599861600  1.6730
1599868800  1.6964
1599876000  1.6900
1599883200  1.6890
1599890400  1.6963
1599897600  1.6877
1599904800  1.6885
1599912000  1.6952
1599919200  1.6914
1599926400  1.6990
1599933600  1.6980
1599940800  1.6960
1599948000  1.6971
1599955200  1.6988
1599962400  1.6980
1599969600  1.7009
1599976800  1.7006
1599984000  1.6973
1599991200  1.7008
1599998400  1.6982
1600005600  1.6999
1600012800  1.7001
1600020000  1.7011
1600027200  1.6985
1600034400  1.7005
1600041600  1.7035
1600048800  1.7025
1600056000  1.7054
1600063200  1.6951
1600070400  1.6982
1600077600  1.6972
1600084800  1.6993
1600092000  1.7044
1600099200  1.7105
1600106400  1.7127
1600113600  1.7133
1600120800  1.7161
1600128000  1.7271
1600135200  1.7244
1600142400  1.7246
1600149600  1.7235
1600156800  1.7231
1600164000  1.7204
1600171200  1.7166
1600178400  1.7187
1600185600  1.7191
1600192800  1.7194
1600200000  1.7200
1600207200  1.7219
1600214400  1.7217
1600221600  1.7214
1600228800  1.7158
1600236000  1.7159
1600243200  1.7205
1600250400  1.7221
1600257600  1.7243
1600264800  1.7206
1600272000  1.7169
1600279200  1.7178
1600286400  1.7214
1600293600  1.7180
1600300800  1.7241
1600308000  1.7199
1600315200  1.7223
1600322400  1.7222
1600329600  1.7197
1600336800  1.7166
1600344000  1.7167
1600351200  1.7178
1600358400  1.7179
1600365600  1.7385
1600372800  1.7362
1600380000  1.7408
1600387200  1.7253
1600394400  1.7236
1600401600  1.7230
1600408800  1.7234
1600416000  1.7231
1600423200  1.7227
1600430400  1.7254
1600437600  1.7214
1600444800  1.7202
1600452000  1.7198
1600459200  1.7123
1600466400  1.7223
1600473600  1.7247
1600480800  1.7265
1600488000  1.7247
1600495200  1.7268
1600502400  1.7263
1600509600  1.7257
1600516800  1.7219
1600524000  1.7253
1600531200  1.7259
1600538400  1.7267
1600545600  1.7248
1600552800  1.7288
1600560000  1.7267
1600567200  1.7259
1600574400  1.7261
1600581600  1.7232
1600588800  1.7221
1600596000  1.7207
1600603200  1.7226
1600610400  1.7225
1600617600  1.7255
1600624800  1.7251
1600632000  1.7252
1600639200  1.7201
1600646400  1.7183
1600653600  1.7204
1600660800  1.7225
1600668000  1.7190
1600675200  1.7194
1600682400  1.7164
1600689600  1.7197
1600696800  1.7243
1600704000  1.7258
1600711200  1.7252
1600718400  1.7286
1600725600  1.7397
1600732800  1.7419
1600740000  1.7401
1600747200  1.7405
1600754400  1.7393
1600761600  1.7401
1600768800  1.7373
1600776000  1.7386
1600783200  1.7352
1600790400  1.7369
1600797600  1.7292
1600804800  1.7367
1600812000  1.7399
1600819200  1.7363
1600826400  1.7430
1600833600  1.7390
1600840800  1.7439
1600848000  1.7414
1600855200  1.7415
1600862400  1.7411
1600869600  1.7359
1600876800  1.7419
1600884000  1.7381
1600891200  1.7410
1600898400  1.7394
1600905600  1.7449
1600912800  1.7421
1600920000  1.7449
1600927200  1.7417
1600934400  1.7402
1600941600  1.7426
1600948800  1.7466
1600956000  1.7424
1600963200  1.7356
1600970400  1.7396
1600977600  1.7427
1600984800  1.7380
1600992000  1.7411
1600999200  1.7419
1601006400  1.7443
1601013600  1.7410
1601020800  1.7436
1601028000  1.7443
1601035200  1.7465
1601042400  1.7443
1601049600  1.7469
1601056800  1.7446
1601064000  1.7435
1601071200  1.7403
1601078400  1.7456
1601085600  1.7464
1601092800  1.7456
1601100000  1.7473
1601107200  1.7486
1601114400  1.7480
1601121600  1.7478
1601128800  1.7504
1601136000  1.7441
1601143200  1.7558
1601150400  1.7537
1601157600  1.7545
1601164800  1.7548
1601172000  1.7503
1601179200  1.7509
1601186400  1.7486
1601193600  1.7482
1601200800  1.7465
1601208000  1.7499
1601215200  1.7500
1601222400  1.7501
1601229600  1.7476
1601236800  1.7439
1601244000  1.7451
1601251200  1.7426
1601258400  1.7388
1601265600  1.7411
1601272800  1.7448
1601280000  1.7400
1601287200  1.7435
1601294400  1.7470
1601301600  1.7406
1601308800  1.7421
1601316000  1.7399
1601323200  1.7292
1601330400  1.7237
1601337600  1.7308
1601344800  1.7236
1601352000  1.7269
1601359200  1.7337
1601366400  1.7298
1601373600  1.7316
1601380800  1.7348
1601388000  1.7368
1601395200  1.7386
1601402400  1.7379
1601409600  1.7450
1601416800  1.7466
1601424000  1.7449
1601431200  1.7456
1601438400  1.7474
1601445600  1.7428
1601452800  1.7384
1601460000  1.7401
1601467200  1.7395
1601474400  1.7424
1601481600  1.7415
1601488800  1.7383
1601496000  1.7307
1601503200  1.7399
1601517600  1.7415
1601510400  1.7377
1601524800  1.7438
1601532000  1.7368
1601539200  1.7476
1601546400  1.7438
1601553600  1.7445
1601560800  1.7424
1601568000  1.7492
1601575200  1.7487
1601582400  1.7465
1601589600  1.7454
1601596800  1.7455
1601604000  1.7456
1601611200  1.7443
1601618400  1.7442
1601625600  1.7445
1601632800  1.7439
1601640000  1.7477
1601647200  1.7469
1601654400  1.7455
1601661600  1.7484
1601668800  1.7495
1601676000  1.7439
1601683200  1.7466
1601690400  1.7475
1601697600  1.7461
1601704800  1.7508
1601712000  1.7500
1601719200  1.7518
1601726400  1.7521
1601733600  1.7520
1601740800  1.7522
1601748000  1.7513
1601755200  1.7508
1601762400  1.7513
1601769600  1.7528
1601776800  1.7521
1601784000  1.7530
1601791200  1.7530
1601798400  1.7533
1601805600  1.7523
1601812800  1.7527
1601820000  1.7496
1601827200  1.7523
1601834400  1.7524
1601841600  1.7530
1601848800  1.7505
1601856000  1.7495
1601863200  1.7519
1601870400  1.7476
1601877600  1.7453
1601884800  1.7472
1601892000  1.7464
1601899200  1.7483
1601906400  1.7451
1601913600  1.7398
1601920800  1.7410
1601928000  1.7453
1601935200  1.7460
1601942400  1.7489
1601949600  1.7449
1601956800  1.7372
1601964000  1.7403
1601971200  1.7383
1601978400  1.7396
1601985600  1.7399
1601992800  1.7433
1602000000  1.7454
1602007200  1.7462
1602014400  1.7491
1602021600  1.7476
1602028800  1.7508
1602036000  1.7478
1602043200  1.7435
1602050400  1.7484
1602057600  1.7441
1602064800  1.7485
1602072000  1.7454
1602079200  1.7463
1602086400  1.7380
1602093600  1.7391
1602100800  1.7430
1602108000  1.7393
1602115200  1.7435
1602122400  1.7443
1602129600  1.7453
1602136800  1.7367
1602144000  1.7458
1602151200  1.7461
1602158400  1.7509
1602165600  1.7456
1602172800  1.7460
1602180000  1.7199
1602187200  1.7278
1602194400  1.7276
1602201600  1.7329
1602208800  1.7290
1602216000  1.7194
1602223200  1.9888
1602230400  1.7217
1602237600  1.7215
1602244800  1.7305
1602252000  1.7273
1602259200  1.7311
1602266400  1.7289
1602273600  1.7294
1602280800  1.7346
1602288000  1.7347
1602295200  1.7344
1602302400  1.7360
1602309600  1.7370
1602316800  1.7533
1602324000  1.7529
1602331200  1.7531
1602338400  1.7483
1602345600  1.7548
1602352800  1.7468
1602360000  1.7460
1602367200  1.7444
1602374400  1.7454
1602381600  1.7435
1602388800  1.7469
1602396000  1.7464
1602403200  1.7415
1602410400  1.7405
1602417600  1.7470
1602424800  1.7443
1602432000  1.7464
1602439200  1.7462
1602446400  1.7439
1602453600  1.7444
1602460800  1.7461
1602468000  1.7458
1602475200  1.7431
1602482400  1.7426
1602489600  1.7395
1602496800  1.7473
1602504000  1.7478
1602511200  1.7475
1602518400  1.7476
1602525600  1.7451
1602532800  1.7487
1602540000  1.7406
1602547200  1.7454
1602554400  1.7451
1602561600  1.7446
1602568800  1.7430
1602576000  1.7455
1602583200  1.7440
1602590400  1.7466
1602597600  1.7433
1602604800  1.7460
1602612000  1.7495
1602619200  1.7531
1602626400  1.7484
1602633600  1.7506
1602640800  1.7436
1602648000  1.7518
1602655200  1.7516
1602662400  1.7503
1602669600  1.7461
1602676800  1.7468
1602684000  1.7415
1602691200  1.7442
1602698400  1.7354
1602705600  1.7407
1602712800  1.7414
1602720000  1.7429
1602727200  1.7449
1602734400  1.7423
1602741600  1.7424
1602748800  1.7416
1602756000  1.7412
1602763200  1.7473
1602770400  1.7411
1602777600  1.7436
1602784800  1.7431
1602792000  1.7471
1602799200  1.7455
1602806400  1.7426
1602813600  1.7410
1602820800  1.7415
1602828000  1.7450
1602835200  1.7432
1602842400  1.7452
1602849600  1.7399
1602856800  1.7424
1602864000  1.7427
1602871200  1.7471
1602878400  1.7468
1602885600  1.7506
1602892800  1.7520
1602900000  1.7471
1602907200  1.7448
1602914400  1.7456
1602921600  1.7479
1602928800  1.7481
1602936000  1.7467
1602943200  1.7501
1602950400  1.7460
1602957600  1.7461
1602964800  1.7437
1602972000  1.7443
1602979200  1.7455
1602986400  1.7432
1602993600  1.7426
1603000800  1.7434
1603008000  1.7447
1603015200  1.7451
1603022400  1.7454
1603029600  1.7510
1603036800  1.7505
1603044000  1.7512
1603051200  1.7513
1603058400  1.7497
1603065600  1.7489
1603072800  1.7483
1603080000  1.7485
1603087200  1.7452
1603094400  1.7442
1603101600  1.7411
1603108800  1.7451
1603116000  1.7497
1603123200  1.7475
1603130400  1.7580
1603137600  1.7610
1603144800  1.7591
1603152000  1.7580
1603159200  1.7567
1603166400  1.7592
1603173600  1.7592
1603180800  1.7638
1603188000  1.7582
1603195200  1.7613
1603202400  1.7824
1603209600  1.7810
1603216800  1.7816
1603224000  1.7830
1603231200  1.7833
1603238400  1.7837
1603245600  1.7853
1603252800  1.7841
1603260000  1.7886
1603267200  1.7847
1603274400  1.7803
1603281600  1.7775
1603288800  1.7765
1603296000  1.7752
1603303200  1.7744
1603310400  1.7654
1603317600  1.7694
1603324800  1.7702
1603332000  1.7723
1603339200  1.7744
1603346400  1.7727
1603353600  1.7694
1603360800  1.7704
1603368000  1.7709
1603375200  1.7658
1603382400  1.7664
1603389600  1.7659
1603396800  1.7623
1603404000  1.7638
1603411200  1.7630
1603418400  1.7692
1603425600  1.7674
1603432800  1.7639
1603440000  1.7658
1603447200  1.7675
1603454400  1.7693
1603461600  1.7661
1603468800  1.7688
1603476000  1.7674
1603483200  1.7753
1603490400  1.7764
1603497600  1.7765
1603504800  1.7771
1603512000  1.7783
1603519200  1.7777
1603526400  1.7783
1603533600  1.7791
1603540800  1.7836
1603548000  1.7798
1603555200  1.7795
1603562400  1.7785
1603569600  1.7790
1603576800  1.7780
1603584000  1.7782
1603591200  1.7814
1603598400  1.7797
1603605600  1.7806
1603612800  1.7849
1603620000  1.7841
1603627200  1.7846
1603634400  1.7844
1603641600  1.7818
1603648800  1.7820
1603656000  1.7830
1603663200  1.7790
1603670400  1.7830
1603677600  1.7820
1603684800  1.7809
1603692000  1.7731
1603699200  1.7735
1603706400  1.7753
1603713600  1.7823
1603720800  1.7749
1603728000  1.7806
1603735200  1.7961
1603742400  1.7791
1603749600  1.7796
1603756800  1.7837
1603764000  1.7789
1603771200  1.7799
1603778400  1.7753
1603785600  1.7741
1603792800  1.7724
1603800000  1.7756
1603807200  1.7748
1603814400  1.7731
1603821600  1.7723
1603828800  1.7670
1603836000  1.7729
1603843200  1.7766
1603850400  1.7754
1603857600  1.7792
1603864800  1.7754
1603872000  1.7697
1603879200  1.7748
1603886400  1.7767
1603893600  1.7753
1603900800  1.7800
1603908000  1.7767
1603915200  1.7544
1603922400  1.7522
1603929600  1.7523
1603936800  1.7521
1603944000  1.7538
1603951200  1.7516
1603958400  1.7526
1603965600  1.7551
1603972800  1.7561
1603980000  1.7499
1603987200  1.7606
1603994400  1.7598
1604001600  1.7582
1604008800  1.7594
1604016000  1.7591
1604023200  1.7544
1604030400  1.7530
1604037600  1.7560
1604044800  1.7507
1604052000  1.7574
1604059200  1.7584
1604066400  1.7506
1604073600  1.7483
1604080800  1.7570
1604088000  1.7621
1604095200  1.7556
1604102400  1.7586
1604109600  1.7533
1604116800  1.7607
1604124000  1.7578
1604131200  1.7581
1604138400  1.7580
1604145600  1.7577
1604152800  1.7560
1604160000  1.7496
1604167200  1.7553
1604174400  1.7595
1604181600  1.7550
1604196000  1.7602
1604188800  1.7596
1604203200  1.7732
1604210400  1.7746
1604217600  1.7748
1604224800  1.7722
1604232000  1.7750
1604239200  1.7732
1604246400  1.7767
1604253600  1.7763
1604260800  1.7784
1604268000  1.7744
1604275200  1.7756
1604282400  1.7755
1604289600  1.7759
1604296800  1.7798
1604304000  1.7824
1604311200  1.7769
1604318400  1.7779
1604325600  1.7761
1604332800  1.7750
1604340000  1.7729
1604347200  1.7727
1604354400  1.7748
1604361600  1.7689
1604368800  1.7685
1604376000  1.7762
1604383200  1.7775
1604390400  1.7814
1604397600  1.7806
1604404800  1.7767
1604412000  1.7785
1604419200  1.7736
1604426400  1.7757
1604433600  1.7745
1604440800  1.7739
1604448000  1.7667
1604455200  1.7711
1604462400  1.7703
1604469600  1.7701
1604476800  1.7713
1604484000  1.7708
1604491200  1.7754
1604498400  1.7725
1604505600  1.7767
1604512800  1.7707
1604520000  1.7689
1604527200  1.7702
1604534400  1.7698
1604541600  1.7713
1604548800  1.7729
1604556000  1.7702
1604563200  1.7651
1604570400  1.7632
1604577600  1.7685
1604584800  1.7719
1604592000  1.7712
1604599200  1.7670
1604606400  1.7732
1604613600  1.7735
1604620800  1.7796
1604628000  1.7790
1604635200  1.7777
1604642400  1.7758
1604649600  1.7712
1604656800  1.7702
1604664000  1.7712
1604671200  1.7723
1604678400  1.7694
1604685600  1.7729
1604692800  1.7722
1604700000  1.7728
1604707200  1.7715
1604714400  1.7691
1604721600  1.7558
1604728800  1.7502
1604736000  1.7699
1604743200  1.7698
1604750400  1.7720
1604757600  1.7669
1604764800  1.7678
1604772000  1.7718
1604779200  1.7718
1604786400  1.7706
1604793600  1.7739
1604800800  1.7708
1604808000  1.7717
1604815200  1.7677
1604822400  1.7720
1604829600  1.7725
1604836800  1.7706
1604844000  1.7729
1604851200  1.7681
1604858400  1.7665
1604865600  1.7696
1604872800  1.7733
1604880000  1.7734
1604887200  1.7671
1604894400  1.7687
1604901600  1.7690
1604908800  1.7682
1604916000  1.7668
1604923200  1.7673
1604930400  1.7685
1604937600  1.7675
1604944800  1.7675
1604952000  1.7694
1604959200  1.7728
1604966400  1.7667
1604973600  1.7668
1604980800  1.7621
1604988000  1.7659
1604995200  1.7708
1605002400  1.7696
1605009600  1.7742
1605016800  1.7817
1605024000  1.7794
1605031200  1.7844
1605038400  1.7835
1605045600  1.7851
1605052800  1.7846
1605060000  1.7845
1605067200  1.7842
1605074400  1.9151
1605081600  1.9205
1605088800  1.9221
1605096000  1.9200
1605103200  1.9190
1605110400  1.9206
1605117600  1.9191
1605124800  1.9185
1605132000  1.9191
1605139200  1.9190
1605146400  1.7844
1605153600  1.7861
1605160800  1.7878
1605168000  1.7878
1605175200  1.7874
1605182400  1.7873
1605189600  1.7868
1605196800  1.7885
1605204000  1.7882
1605211200  1.7857
1605218400  1.7904
1605225600  1.7900
1605232800  1.7894
1605240000  1.7895
1605247200  1.7915
1605254400  1.7924
1605261600  1.7923
1605268800  1.7952
1605276000  1.7968
1605283200  1.7976
1605290400  1.7960
1605297600  1.7967
1605304800  1.7984
1605312000  1.7981
1605319200  1.8010
1605326400  1.8019
1605333600  1.8019
1605340800  1.8019
1605348000  1.8015
1605355200  1.8000
1605362400  1.8016
1605369600  1.7952
1605376800  1.7956
1605384000  1.7966
1605391200  1.7964
1605398400  1.7964
1605405600  1.7962
1605412800  1.7962
1605420000  1.7990
1605427200  1.7990
1605434400  1.7990
1605441600  1.7986
1605448800  1.8004
1605456000  1.8017
1605463200  1.8007
1605470400  1.8006
1605477600  1.8015
1605484800  1.8014
1605492000  1.8013
1605499200  1.8011
1605506400  1.8012
1605513600  1.8009
1605520800  1.7687
1605528000  1.7776
1605535200  1.7789
1605542400  1.7792
1605549600  1.7819
1605556800  1.7780
1605564000  1.7784
1605571200  1.7823
1605578400  1.7854
1605585600  1.7840
1605592800  1.7821
1605600000  1.7759
1605607200  1.7802
1605614400  1.7770
1605621600  1.7788
1605628800  1.7730
1605636000  1.7673
1605643200  1.7727
1605650400  1.7684
1605657600  1.7710
1605664800  1.7729
1605672000  1.7656
1605679200  1.7704
1605686400  1.7682
1605693600  1.7662
1605700800  1.7664
1605708000  1.7753
1605715200  1.7752
1605722400  1.7690
1605729600  1.7728
1605736800  1.7736
1605744000  1.7787
1605751200  1.7790
1605758400  1.7692
1605765600  1.7712
1605772800  1.7714
1605780000  1.7774
1605787200  1.7806
1605794400  1.7805
1605801600  1.7797
1605808800  1.7817
1605816000  1.7779
1605823200  1.7815
1605830400  1.7825
1605837600  1.7808
1605844800  1.7767
1605852000  1.7751
1605859200  1.7780
1605866400  1.7784
1605873600  1.7837
1605880800  1.7780
1605888000  1.7816
1605895200  1.7771
1605902400  1.7855
1605909600  1.7870
1605916800  1.7869
1605924000  1.7843
1605931200  1.7835
1605938400  1.7831
1605945600  1.7846
1605952800  1.7823
1605960000  1.7812
1605967200  1.7838
1605974400  1.7852
1605981600  1.7819
1605988800  1.7852
1605996000  1.7847
1606003200  1.7814
1606010400  1.7822
1606017600  1.7757
1606024800  1.7828
1606032000  1.7830
1606039200  1.7833
1606046400  1.7835
1606053600  1.7823
1606060800  1.7829
1606068000  1.7824
1606075200  1.7839
1606082400  1.7847
1606089600  1.7840
1606096800  1.7797
1606104000  1.7806
1606111200  1.7829
1606118400  1.7817
1606125600  1.7850
1606132800  1.7859
1606140000  1.7809
1606147200  1.7800
1606154400  1.7844
1606161600  1.7848
1606168800  1.7844
1606176000  1.7859
1606183200  1.7840
1606190400  1.7835
1606197600  1.7872
1606204800  1.7851
1606212000  1.7848
1606219200  1.7830
1606226400  1.7869
1606233600  1.7870
1606240800  1.7862
1606248000  1.7832
1606255200  1.7885
1606262400  1.7844
1606269600  1.7843
1606276800  1.7901
1606284000  1.7914
1606291200  1.7884
1606298400  1.7894
1606305600  1.7947
1606312800  1.7932
1606320000  1.7963
1606327200  1.7955
1606334400  1.7927
1606341600  1.7932
1606348800  1.7934
1606356000  1.7908
1606363200  1.7921
1606370400  1.7937
1606377600  1.7914
1606384800  1.7924
1606392000  1.7926
1606399200  1.7862
1606406400  1.7865
1606413600  1.7808
1606420800  1.7885
1606428000  1.7930
1606435200  1.7928
1606442400  1.7952
1606449600  1.8014
1606456800  1.8027
1606464000  1.8059
1606471200  1.8065
1606478400  1.8012
1606485600  1.7886
1606492800  1.7872
1606500000  1.7906
1606507200  1.7976
1606514400  1.7973
1606521600  1.7967
1606528800  1.7991
1606536000  1.7971
1606543200  1.7960
1606550400  1.7954
1606557600  1.7960
1606564800  1.7993
1606572000  1.7969
1606579200  1.7957
1606586400  1.7965
1606593600  1.7980
1606600800  1.7955
1606608000  1.7932
1606615200  1.7949
1606622400  1.7923
1606629600  1.7940
1606636800  1.7949
1606644000  1.7944
1606651200  1.7943
1606658400  1.7911
1606665600  1.7896
1606672800  1.7887
1606680000  1.7895
1606687200  1.7916
1606694400  1.7915
1606701600  1.7904
1606708800  1.7871
1606716000  1.7902
1606723200  1.7928
1606730400  1.7888
1606737600  1.7892
1606744800  1.7862
1606752000  1.7935
1606759200  1.7948
1606766400  1.7703
1606773600  1.7992
1606788000  1.8073
1606780800  1.8048
1606795200  1.7989
1606802400  1.8039
1606809600  1.8032
1606816800  1.8035
1606824000  1.8077
1606831200  1.8017
1606838400  1.7989
1606845600  1.8047
1606852800  1.8042
1606860000  1.8057
1606867200  1.8042
1606874400  1.8061
1606881600  1.8094
1606888800  1.8099
1606896000  1.8130
1606903200  1.8082
1606910400  1.8109
1606917600  1.8005
1606924800  1.8017
1606932000  1.8010
1606939200  1.8020
1606946400  1.8053
1606953600  1.8066
1606960800  1.8099
1606968000  1.7957
1606975200  1.8050
1606982400  1.8054
1606989600  1.8067
1606996800  1.8058
1607004000  1.8071
1607011200  1.8042
1607018400  1.8041
1607025600  1.8076
1607032800  1.8088
1607040000  1.8128
1607047200  1.8141
1607054400  1.8132
1607061600  1.8168
1607068800  1.8136
1607076000  1.8122
1607083200  1.8041
1607090400  1.8122
1607097600  1.8102
1607104800  1.8130
1607112000  1.8141
1607119200  1.8119
1607126400  1.8131
1607133600  1.8140
1607140800  1.8061
1607148000  1.8017
1607155200  1.8078
1607162400  1.8119
1607169600  1.8100
1607176800  1.8124
1607184000  1.8146
1607191200  1.8951
1607198400  1.8130
1607205600  1.8082
1607212800  1.8093
1607220000  1.8069
1607227200  1.8017
1607234400  1.8080
1607241600  1.8104
1607248800  2.0859
1607256000  1.8081
1607263200  1.9053
1607270400  1.8088
1607277600  1.8082
1607284800  1.8126
1607292000  1.8101
1607299200  1.8192
1607306400  1.8123
1607313600  1.8133
1607320800  1.8125
1607328000  1.8033
1607335200  1.8104
1607342400  1.8091
1607349600  1.8140
1607356800  2.1085
1607364000  1.8148
1607371200  1.8193
1607378400  1.8240
1607385600  1.8214
1607392800  1.8206
1607400000  1.8146
1607407200  1.8169
1607414400  1.8182
1607421600  1.8179
1607428800  1.8184
1607436000  1.8258
1607443200  1.8241
1607450400  1.8239
1607457600  1.8487
1607464800  1.8545
1607472000  1.8225
1607479200  1.8185
1607486400  1.8207
1607493600  1.8237
1607500800  1.8193
1607508000  1.8126
1607515200  1.8224
1607522400  1.8223
1607529600  1.8194
1607536800  1.8188
1607544000  1.8200
1607551200  1.8290
1607558400  1.8360
1607565600  1.8325
1607572800  1.8323
1607580000  1.8285
1607587200  1.8314
1607594400  1.8293
1607601600  1.8311
1607608800  1.8357
1607616000  1.8305
1607623200  1.8217
1607630400  1.8068
1607637600  1.8066
1607644800  1.8069
1607652000  1.8175
1607659200  1.8196
1607666400  1.8117
1607673600  1.8157
1607680800  1.8150
1607688000  1.8112
1607695200  1.8135
1607702400  1.8100
1607709600  1.8099
1607716800  1.8098
1607724000  1.8078
1607731200  1.8082
1607738400  1.8097
1607745600  1.8079
1607752800  1.8000
1607760000  1.8054
1607767200  1.8047
1607774400  1.8076
1607781600  1.8059
1607788800  1.8047
1607796000  1.8048
1607803200  1.8045
1607810400  1.8053
1607817600  1.8034
1607824800  1.8066
1607832000  1.8029
1607839200  1.8041
1607846400  1.8036
1607853600  1.8053
1607860800  1.8034
1607868000  1.7956
1607875200  1.7992
1607882400  1.7930
1607889600  1.8011
1607896800  1.8035
1607904000  1.8035
1607911200  1.8015
1607918400  1.8016
1607925600  1.7963
1607932800  1.7885
1607940000  1.7934
1607947200  1.7984
1607954400  1.7959
1607961600  1.7913
1607968800  1.7927
1607976000  1.8016
1607983200  1.8093
1607990400  1.8054
1607997600  1.8079
1608004800  1.8033
1608012000  1.8007
1608019200  1.8053
1608026400  1.8035
1608033600  1.8078
1608040800  1.7974
1608048000  1.8025
1608055200  1.8032
1608062400  1.8037
1608069600  1.8091
1608076800  1.8121
1608084000  1.8122
1608091200  1.8094
1608098400  1.8066
1608105600  1.8135
1608112800  1.8125
1608120000  1.8132
1608127200  1.8125
1608134400  1.8102
1608141600  1.7882
1608148800  1.7892
1608156000  1.7960
1608163200  1.7947
1608170400  1.7970
1608177600  1.7965
1608184800  1.7924
1608192000  1.8104
1608199200  1.8125
1608206400  1.8156
1608213600  1.8183
1608220800  1.8098
1608228000  1.8206
1608235200  1.8221
1608242400  1.8221
1608249600  1.8198
1608256800  1.8228
1608264000  1.8304
1608271200  1.8301
1608278400  1.8330
1608285600  1.8312
1608292800  1.8298
1608300000  1.8261
1608307200  1.8239
1608314400  1.8281
1608321600  1.8281
1608328800  1.8284
1608336000  1.8297
1608343200  1.8321
1608350400  1.8323
1608357600  1.8330
1608364800  1.8320
1608372000  1.8319
1608379200  1.8319
1608386400  1.8301
1608393600  1.8323
1608400800  1.8312
1608408000  1.8327
1608415200  1.8332
1608422400  1.8345
1608429600  1.8317
1608436800  1.8332
1608444000  1.8329
1608451200  1.8386
1608458400  1.8346
1608465600  1.8374
1608472800  1.8395
1608480000  1.8389
1608487200  1.8399
1608494400  1.8298
1608501600  1.8332
1608508800  1.8355
1608516000  1.8342
1608523200  1.8349
1608530400  1.8327
1608537600  1.8346
1608544800  1.8362
1608552000  1.8421
1608559200  1.8430
1608566400  1.8322
1608573600  1.8312
1608580800  1.8284
1608588000  1.8282
1608595200  1.8292
1608602400  1.8311
1608609600  1.8317
1608616800  1.8281
1608624000  1.8221
1608631200  1.8281
1608638400  1.8248
1608645600  1.8245
1608652800  1.8269
1608660000  1.8192
1608667200  1.8218
1608674400  1.8227
1608681600  1.8242
1608688800  1.8231
1608696000  1.8228
1608703200  1.8167
1608710400  1.8207
1608717600  1.8181
1608724800  1.8150
1608732000  1.8102
1608739200  1.8259
1608746400  1.8039
1608753600  1.8037
1608760800  1.8078
1608768000  1.8125
1608775200  1.8088
1608782400  1.8131
1608789600  1.8128
1608796800  1.8152
1608804000  1.8161
1608811200  1.8166
1608818400  1.8161
1608825600  1.8124
1608832800  1.8163
1608840000  1.8168
1608847200  1.8173
1608854400  1.8203
1608861600  1.8199
1608868800  1.8183
1608876000  1.8133
1608883200  1.8151
1608890400  1.8159
1608897600  1.8163
1608904800  1.8143
1608912000  1.8169
1608919200  1.8166
1608926400  1.8165
1608933600  1.8167
1608940800  1.8157
1608948000  1.8198
1608955200  1.8182
1608962400  1.8183
1608969600  1.8186
1608976800  1.8185
1608984000  1.8210
1608991200  1.8162
1608998400  1.8170
1609005600  1.8168
1609012800  1.8199
1609020000  1.8193
1609027200  1.8136
1609034400  1.8164
1609041600  1.8145
1609048800  1.8141
1609056000  1.8138
1609063200  1.8145
1609070400  1.8148
1609077600  1.8116
1609084800  1.8145
1609092000  1.8125
1609099200  1.8138
1609106400  1.8120
1609113600  1.8143
1609120800  1.8192
1609128000  1.8163
1609135200  1.8155
1609142400  1.8150
1609149600  1.8181
1609156800  1.8190
1609164000  1.8068
1609171200  1.8120
1609178400  1.8101
1609185600  1.8108
1609192800  1.8149
1609200000  1.8122
1609207200  1.8148
1609214400  1.8131
1609221600  1.8153
1609228800  1.8149
1609236000  1.8110
1609243200  1.8080
1609250400  1.8079
1609257600  1.8088
1609264800  1.8047
1609272000  1.8041
1609279200  1.8057
1609286400  1.8070
1609293600  1.8082
1609300800  1.8123
1609308000  1.8075
1609315200  1.8088
1609322400  1.8083
1609329600  1.8071
1609336800  1.8028
1609344000  1.8039
1609351200  1.8047
1609358400  1.8007
1609365600  1.8025
1609372800  1.8044
1609380000  1.8065
1609387200  1.8031
1609394400  1.8020
1609401600  1.8023
1609408800  1.8012
1609416000  1.8018
1609423200  1.7997
1609430400  1.8077
1609437600  1.8096
1609444800  1.8106
1609452000  1.8101
1609466400  1.8141
1609459200  1.8127
1609473600  1.8125
1609480800  1.8144
1609488000  1.8159
1609495200  1.8162
1609502400  1.8163
1609509600  1.8161
1609516800  1.8144
1609524000  1.8156
1609531200  1.8139
1609538400  1.8126
1609545600  1.8072
1609552800  1.8141
1609560000  1.8138
1609567200  1.8128
1609574400  1.8163
1609581600  1.8167
1609588800  1.8168
1609596000  1.8164
1609603200  1.8168
1609610400  1.8155
1609617600  1.8179
1609624800  1.8155
1609632000  1.8175
1609639200  1.8157
1609646400  1.8178
1609653600  1.8131
1609660800  1.8154
1609668000  1.8146
1609675200  1.8150
1609682400  1.8147
1609689600  1.8151
1609696800  1.8165
1609704000  1.8144
1609711200  1.8157
1609718400  1.8181
1609725600  1.8133
1609732800  1.8132
1609740000  1.8113
1609747200  1.8116
1609754400  1.8114
1609761600  1.8115
1609768800  1.8049
1609776000  1.8115
1609783200  1.8104
1609790400  1.8048
1609797600  1.8051
1609804800  1.8061
1609812000  1.8059
1609819200  1.7949
1609826400  1.7958
1609833600  1.8022
1609840800  1.7989
1609848000  1.7991
1609855200  1.7948
1609862400  1.7981
1609869600  1.7919
1609876800  1.7958
1609884000  1.7915
1609891200  1.7908
1609898400  1.7874
1609905600  1.7861
1609912800  1.7857
1609920000  1.7822
1609927200  1.7825
1609934400  1.7841
1609941600  1.7876
1609948800  1.7881
1609956000  1.7846
1609963200  1.7816
1609970400  1.7793
1609977600  1.7810
1609984800  1.7827
1609992000  1.7830
1609999200  1.7791
1610006400  1.7781
1610013600  1.7825
1610020800  1.7832
1610028000  1.7814
1610035200  1.7838
1610042400  1.7765
1610049600  1.7714
1610056800  1.7788
1610064000  1.7815
1610071200  1.7828
1610078400  1.7802
1610085600  1.7861
1610092800  1.7828
1610100000  1.7822
1610107200  1.7755
1610114400  1.7720
1610121600  1.7747
1610128800  1.7765
1610136000  1.7775
1610143200  1.7751
1610150400  1.7718
1610157600  1.7706
1610164800  1.7706
1610172000  1.7695
1610179200  1.7700
1610186400  1.7742
1610193600  1.7733
1610200800  1.7688
1610208000  1.7655
1610215200  1.7690
1610222400  1.7710
1610229600  1.7681
1610236800  1.7734
1610244000  1.7724
1610251200  1.7706
1610258400  1.7652
1610265600  1.7677
1610272800  1.7686
1610280000  1.7770
1610287200  1.7770
1610294400  1.7751
1610301600  1.7769
1610308800  1.7778
1610316000  1.7751
1610323200  1.7750
1610330400  1.7723
1610337600  1.7703
1610344800  1.7685
1610352000  1.7727
1610359200  1.7736
1610366400  1.7775
1610373600  1.7747
1610380800  1.7686
1610388000  1.7707
1610395200  1.7748
1610402400  1.7693
1610409600  1.7690
1610416800  1.7720
1610424000  1.7681
1610431200  1.7672
1610438400  1.7702
1610445600  1.7711
1610452800  1.7707
1610460000  1.7812
1610467200  1.7846
1610474400  1.7703
1610481600  1.7719
1610488800  1.7741
1610496000  1.7784
1610503200  1.7787
1610510400  1.7801
1610517600  1.7761
1610524800  1.7802
1610532000  1.7781
1610539200  1.7819
1610546400  1.7782
1610553600  1.7843
1610560800  1.7900
1610568000  1.7812
1610575200  1.7802
1610582400  1.7747
1610589600  1.7712
1610596800  1.7714
1610604000  1.7777
1610611200  1.7796
1610618400  1.7776
1610625600  1.7778
1610632800  1.7827
1610640000  1.7744
1610647200  1.7763
1610654400  1.7686
1610661600  1.7724
1610668800  1.7786
1610676000  1.7641
1610683200  1.7710
1610690400  1.7768
1610697600  1.7788
1610704800  1.7793
1610712000  1.7777
1610719200  1.7761
1610726400  1.7659
1610733600  1.7651
1610740800  1.7609
1610748000  1.7636
1610755200  1.7713
1610762400  1.7709
1610769600  1.7732
1610776800  1.7698
1610784000  1.7702
1610791200  1.7752
1610798400  1.7760
1610805600  1.7736
1610812800  1.7743
1610820000  1.7632
1610827200  1.7736
1610834400  1.7748
1610841600  1.7777
1610848800  1.7772
1610856000  1.7773
1610863200  1.7773
1610870400  1.7781
1610877600  1.7758
1610884800  1.7736
1610892000  1.7712
1610899200  1.7759
1610906400  1.7748
1610913600  1.7773
1610920800  1.7791
1610928000  1.7778
1610935200  1.7792
1610942400  1.7802
1610949600  1.7796
1610956800  1.7744
1610964000  1.7721
1610971200  1.7875
1610978400  1.7815
1610985600  1.7801
1610992800  1.7774
1611000000  1.7823
1611007200  1.7880
1611014400  1.7889
1611021600  1.7827
1611028800  1.7788
1611036000  1.7802
1611043200  1.7791
1611050400  1.7845
1611057600  1.7797
1611064800  1.7846
1611072000  1.7891
1611079200  1.7893
1611086400  1.7877
1611093600  1.7923
1611100800  1.7973
1611108000  1.7908
1611115200  1.7932
1611122400  1.7864
1611129600  1.7846
1611136800  1.7905
1611144000  1.7862
1611151200  1.7874
1611158400  1.7967
1611165600  1.7987
1611172800  1.7989
1611180000  1.7896
1611187200  1.7965
1611194400  1.7947
1611201600  1.7994
1611208800  1.7904
1611216000  1.7908
1611223200  1.7971
1611230400  1.7969
1611237600  1.7989
1611244800  1.7954
1611252000  1.7977
1611259200  1.7957
1611266400  1.7965
1611273600  1.7967
1611280800  1.7894
1611288000  1.7902
1611295200  1.7912
1611302400  1.7916
1611309600  1.7914
1611316800  1.7916
1611324000  1.7896
1611331200  1.7938
1611338400  1.7904
1611345600  1.7964
1611352800  1.7998
1611360000  1.7981
1611367200  1.7965
1611374400  1.7963
1611381600  1.7976
1611388800  1.7997
1611396000  1.8001
1611403200  1.7978
1611410400  1.7959
1611417600  1.7971
1611424800  1.7950
1611432000  1.7933
1611439200  1.7946
1611446400  1.7989
1611453600  1.7985
1611460800  1.7998
1611468000  1.7977
1611475200  1.7976
1611482400  1.7983
1611489600  1.7924
1611496800  1.7947
1611504000  1.7951
1611511200  1.7967
1611518400  1.7984
1611525600  1.7966
1611532800  1.7970
1611540000  1.7959
1611547200  1.7958
1611554400  1.7934
1611561600  1.7933
1611568800  1.7940
1611576000  1.7921
1611583200  1.7868
1611590400  1.7895
1611597600  1.7838
1611604800  1.7875
1611612000  1.7893
1611619200  1.7882
1611626400  1.7843
1611633600  1.7732
1611640800  1.7746
1611648000  1.7722
1611655200  1.7804
1611662400  1.7754
1611669600  1.7752
1611676800  1.7723
1611684000  1.7682
1611691200  1.7518
1611698400  1.7650
1611705600  1.7709
1611712800  1.7766
1611720000  1.7742
1611727200  1.7780
1611734400  1.7751
1611741600  1.7764
1611748800  1.7768
1611756000  1.7770
1611763200  1.7775
1611770400  1.7826
1611777600  1.7858
1611784800  1.7830
1611792000  1.7816
1611799200  1.7830
1611806400  1.7796
1611813600  1.7811
1611820800  1.7849
1611828000  1.7858
1611835200  1.7955
1611842400  1.7907
1611849600  1.7920
1611856800  1.7922
1611864000  1.7965
1611871200  1.7943
1611878400  1.7970
1611885600  1.7955
1611892800  1.7975
1611900000  1.7931
1611907200  1.7911
1611914400  1.7916
1611921600  1.7902
1611928800  1.7931
1611936000  1.7940
1611943200  1.7909
1611950400  1.7922
1611957600  1.7944
1611964800  1.7917
1611972000  1.7932
1611979200  1.7888
1611986400  1.7910
1611993600  1.7912
1612000800  1.7917
1612008000  1.7942
1612015200  1.7942
1612022400  1.7958
1612029600  1.7957
1612036800  1.7966
1612044000  1.7997
1612051200  1.8003
1612058400  1.7998
1612065600  1.7996
1612072800  1.7997
1612080000  1.7983
1612087200  1.7979
1612094400  1.7997
1612101600  1.7965
1612108800  1.7966
1612116000  1.7978
1612123200  1.7980
1612130400  1.7984
1612144800  1.7979
1612137600  1.7993
1612152000  1.7986
1612159200  1.7966
1612166400  1.7892
1612173600  1.7962
1612180800  1.7948
1612188000  1.7912
1612195200  1.7936
1612202400  1.7953
1612209600  1.8003
1612216800  1.7934
1612224000  1.7977
1612231200  1.7981
1612238400  1.7930
1612245600  1.7932
1612252800  1.7943
1612260000  1.7940
1612267200  1.7944
1612274400  1.7935
1612281600  1.7956
1612288800  1.7960
1612296000  1.7922
1612303200  1.7946
1612310400  1.7934
1612317600  1.7942
1612324800  1.7924
1612332000  1.7988
1612339200  1.7900
1612346400  1.7917
1612353600  1.7891
1612360800  1.7878
1612368000  1.7871
1612375200  1.7932
1612382400  1.7959
1612389600  1.7958
1612396800  1.7977
1612404000  1.7906
1612411200  1.8017
1612418400  1.8008
1612425600  1.8012
1612432800  1.8013
1612440000  1.8029
1612454400  1.8008
1612461600  1.8042
1612468800  1.7995
1612476000  1.8017
1612483200  1.7998
1612490400  1.8045
1612497600  1.8049
1612504800  1.8051
1612512000  1.8037
1612519200  1.7998
1612526400  1.8037
1612533600  1.8038
1612540800  1.8077
1612548000  1.8037
1612555200  1.8003
1612562400  1.8059
1612569600  1.8126
1612576800  1.8149
1612584000  1.8116
1612591200  1.8109
1612598400  1.8109
1612605600  1.8137
1612612800  1.8156
1612620000  1.8317
1612627200  1.8291
1612634400  1.8296
1612641600  1.8288
1612648800  1.8328
1612656000  1.8342
1612663200  1.8318
1612670400  1.8127
1612677600  1.8143
1612684800  1.8148
1612692000  1.8136
1612699200  1.8131
1612706400  1.8115
1612713600  1.8143
1612720800  1.8148
1612728000  1.8205
1612735200  1.8196
1612742400  1.8183
1612749600  1.8176
1612756800  1.8173
1612764000  1.8167
1612771200  1.8177
1612778400  1.8176
1612785600  1.8125
1612792800  1.8094
1612800000  1.8121
1612807200  1.8139
1612814400  1.8156
1612821600  1.8141
1612828800  1.8125
1612836000  1.8172
1612843200  1.7626
1612850400  1.8138
1612857600  1.8132
1612864800  1.8179
1612872000  1.8177
1612879200  1.8068
1612886400  1.8002
1612893600  1.8074
1612900800  1.8093
1612908000  1.8159
1612915200  1.8168
1612922400  1.8162
1612929600  1.8152
1612936800  1.8171
1612944000  1.8100
1612951200  1.8111
1612958400  1.8122
1612965600  1.8051
1612972800  1.8067
1612980000  1.8074
1612987200  1.8119
1612994400  1.8098
1613001600  1.8104
1613008800  1.8077
1613016000  1.8070
1613023200  1.8099
1613030400  1.8090
1613037600  1.8061
1613044800  1.8094
1613052000  1.8127
1613059200  1.8094
1613066400  1.8044
1613073600  1.8050
1613080800  1.8143
1613088000  1.8147
1613095200  1.8159
1613102400  1.8156
1613109600  1.8169
1613116800  1.8116
1613124000  1.8175
1613131200  1.8176
1613138400  1.8134
1613145600  1.8116
1613152800  1.8129
1613160000  1.8187
1613167200  1.8186
1613174400  1.8139
1613181600  1.8110
1613188800  1.8125
1613196000  1.8166
1613203200  1.8162
1613210400  1.8183
1613217600  1.8193
1613224800  1.8088
1613232000  1.8111
1613239200  1.8136
1613246400  1.8141
1613253600  1.8211
1613260800  1.8195
1613268000  1.8193
1613275200  1.8195
1613282400  1.8187
1613289600  1.8175
1613296800  1.8201
1613304000  1.8170
1613311200  1.8178
1613318400  1.8151
1613325600  1.8151
1613332800  1.8171
1613340000  1.8164
1613347200  1.8178
1613354400  1.8155
1613361600  1.8145
1613368800  1.8121
1613376000  1.8122
1613383200  1.8128
1613390400  1.8127
1613397600  1.8022
1613404800  1.8157
1613412000  1.8151
1613419200  1.8356
1613426400  1.8178
1613433600  1.8207
1613440800  1.8168
1613448000  1.8066
1613455200  1.8121
1613462400  1.8129
1613469600  1.8121
1613476800  1.8103
1613484000  1.8181
1613491200  1.8158
1613498400  1.8185
1613505600  1.8287
1613512800  1.8179
1613520000  1.8271
1613527200  1.8272
1613534400  1.8200
1613541600  1.8221
1613548800  1.8222
1613556000  1.8206
1613563200  1.8204
1613570400  1.8194
1613577600  1.8283
1613584800  1.8266
1613592000  1.8483
1613599200  1.8298
1613606400  1.8184
1613613600  1.8203
1613620800  1.8207
1613628000  1.8158
1613635200  1.8124
1613642400  1.8156
1613649600  1.8208
1613656800  1.8224
1613664000  1.8209
1613671200  1.8201
1613678400  1.8226
1613685600  1.8213
1613692800  1.8190
1613700000  1.8194
1613707200  1.8188
1613714400  1.8188
1613721600  1.8178
1613728800  1.8210
1613736000  1.8190
1613743200  1.8185
1613750400  1.8197
1613757600  1.8294
1613764800  1.8248
1613772000  1.8300
1613779200  1.8311
1613786400  1.8317
1613793600  1.8266
1613800800  1.8317
1613808000  1.8317
1613815200  1.8347
1613822400  1.8305
1613829600  1.8314
1613836800  1.8366
1613844000  1.8373
1613851200  1.8368
1613858400  1.8377
1613865600  1.8354
1613872800  1.8391
1613880000  1.8384
1613887200  1.8363
1613894400  1.8382
1613901600  1.8356
1613908800  1.8345
1613916000  1.8350
1613923200  1.8350
1613930400  1.8334
1613937600  1.8391
1613944800  1.8357
1613952000  1.8366
1613959200  1.8378
1613966400  1.8354
1613973600  1.8346
1613980800  1.8277
1613988000  1.8314
1613995200  1.8326
1614002400  1.8322
1614009600  1.8331
1614016800  1.8333
1614024000  1.8353
1614031200  1.8349
1614038400  1.8360
1614045600  1.8335
1614052800  1.8309
1614060000  1.8314
1614067200  1.8275
1614074400  1.8268
1614081600  1.8313
1614088800  1.8281
1614096000  1.8291
1614103200  1.8303
1614110400  1.8308
1614117600  1.8391
1614124800  1.8390
1614132000  1.8394
1614139200  1.8356
1614146400  1.8270
1614153600  1.8320
1614160800  1.8349
1614168000  1.8390
1614175200  1.8279
1614182400  1.8306
1614189600  1.8249
1614196800  1.8369
1614204000  1.8376
1614211200  1.8375
1614218400  1.8431
1614225600  1.8422
1614232800  1.8387
1614240000  1.8414
1614247200  1.8419
1614254400  1.8387
1614261600  1.8355
1614268800  1.8349
1614276000  1.8341
1614283200  1.8361
1614290400  1.8359
1614297600  1.8381
1614304800  1.8381
1614312000  1.8324
1614319200  1.8336
1614326400  1.8337
1614333600  1.8373
1614340800  1.8360
1614348000  1.8347
1614355200  1.8366
1614362400  1.8378
1614369600  1.8397
1614376800  1.8422
1614384000  1.8415
1614391200  1.8425
1614398400  1.8389
1614405600  1.8373
1614412800  1.8299
1614420000  1.8302
1614427200  1.8301
1614434400  1.8348
1614441600  1.8350
1614448800  1.8366
1614456000  1.8423
1614463200  1.8407
1614470400  1.8424
1614477600  1.8431
1614484800  1.8398
1614492000  1.8389
1614499200  1.8394
1614506400  1.8379
1614513600  1.8400
1614520800  1.8395
1614528000  1.8431
1614535200  1.8442
1614542400  1.8467
1614549600  1.8451
1614564000  1.8437
1614556800  1.8444
1614571200  1.8425
1614578400  1.8427
1614585600  1.8400
1614592800  1.8417
1614600000  1.8418
1614607200  1.8432
1614614400  1.8438
1614621600  1.8429
1614628800  1.8422
1614636000  1.8452
1614643200  1.8454
1614650400  1.8423
1614657600  1.8408
1614664800  1.8412
1614672000  1.8408
1614679200  1.8423
1614686400  1.8357
1614693600  1.8320
1614700800  1.8323
1614708000  1.8291
1614715200  1.8364
1614722400  1.8348
1614729600  1.8344
1614736800  1.8355
1614744000  1.8314
1614751200  1.8270
1614758400  1.8347
1614765600  1.8365
1614772800  1.8384
1614780000  1.8377
1614787200  1.8488
1614794400  1.8494
1614801600  1.8497
1614808800  1.8554
1614816000  1.8556
1614823200  1.8599
1614830400  1.8539
1614837600  1.8517
1614844800  1.8515
1614852000  1.8519
1614859200  1.8508
1614866400  1.8456
1614873600  1.8473
1614880800  1.8495
1614888000  1.8459
1614895200  1.8450
1614902400  1.8531
1614909600  1.8568
1614916800  1.8544
1614924000  1.8494
1614931200  1.8520
1614938400  1.8545
1614945600  1.8542
1614952800  1.8547
1614960000  1.8519
1614967200  1.8538
1614974400  1.8560
1614981600  1.8598
1614988800  1.8618
1614996000  1.8612
1615003200  1.8579
1615010400  1.8597
1615017600  1.8574
1615024800  1.8541
1615032000  1.8610
1615039200  1.8604
1615046400  1.8628
1615053600  1.8648
1615060800  1.8624
1615068000  1.8653
1615075200  1.8676
1615082400  1.8683
1615089600  1.8626
1615096800  1.8617
1615104000  1.8607
1615111200  1.8589
1615118400  1.8615
1615125600  1.8604
1615132800  1.8603
1615140000  1.8593
1615147200  1.8622
1615154400  1.8621
1615161600  1.8655
1615168800  1.8656
1615176000  1.8583
1615183200  1.8578
1615190400  1.8626
1615197600  1.8645
1615204800  1.8677
1615212000  1.8622
1615219200  1.8612
1615226400  1.8654
1615233600  1.8678
1615240800  1.8637
1615248000  1.8713
1615255200  1.8678
1615262400  1.8711
1615269600  1.8590
1615276800  1.8698
1615284000  1.8722
1615291200  1.8693
1615298400  1.8675
1615305600  1.8678
1615312800  1.8651
1615320000  1.8699
1615327200  1.8695
1615334400  1.8671
1615341600  1.8682
1615348800  1.8713
1615356000  1.8639
1615363200  1.8630
1615370400  1.8621
1615377600  1.8694
1615384800  1.8708
1615392000  1.8720
1615399200  1.8721
1615406400  1.8643
1615413600  1.8675
1615420800  1.8645
1615428000  1.8698
1615435200  1.8711
1615442400  1.8700
1615449600  1.8700
1615456800  1.8754
1615464000  1.8698
1615471200  1.8684
1615478400  1.8639
1615485600  1.8585
1615492800  1.8673
1615500000  1.8718
1615507200  1.8741
1615514400  1.8745
1615521600  1.8677
1615528800  1.8673
1615536000  1.8674
1615543200  1.8658
1615550400  1.8669
1615557600  1.8718
1615564800  1.8710
1615572000  1.8668
1615579200  1.8660
1615586400  1.8605
1615593600  1.8597
1615600800  1.8592
1615608000  1.8525
1615615200  1.8510
1615622400  1.8506
1615629600  1.8550
1615636800  1.8545
1615644000  1.8524
1615651200  1.8477
1615658400  1.8474
1615665600  1.8518
1615672800  1.8479
1615680000  1.8492
1615687200  1.8475
1615694400  1.8446
1615701600  1.8431
1615708800  1.8431
1615716000  1.8422
1615723200  1.8413
1615730400  1.8428
1615737600  1.8421
1615744800  1.8438
1615752000  1.8442
1615759200  1.8470
1615766400  1.8485
1615773600  1.8460
1615780800  1.8450
1615788000  1.8487
1615795200  1.8467
1615802400  1.8458
1615809600  1.8436
1615816800  1.8475
1615824000  1.8530
1615831200  1.8534
1615838400  1.8527
1615845600  1.8529
1615852800  1.8566
1615860000  1.8543
1615867200  1.8455
1615874400  1.8546
1615881600  1.8544
1615888800  1.8540
1615896000  1.8504
1615903200  1.8510
1615910400  1.8561
1615917600  1.8565
1615924800  1.8552
1615932000  1.8578
1615939200  1.8547
1615946400  1.8566
1615953600  1.8573
1615960800  1.8597
1615968000  1.8354
1615975200  1.8332
1615982400  1.8288
1615989600  1.8370
1615996800  1.8409
1616004000  1.8395
1616011200  1.8368
1616018400  1.8344
1616025600  1.8321
1616032800  1.8410
1616040000  1.8378
1616047200  1.8352
1616054400  1.8385
1616061600  1.8342
1616068800  1.8324
1616076000  1.8289
1616083200  1.8319
1616090400  1.8336
1616097600  1.8347
1616104800  1.8368
1616112000  1.8387
1616119200  1.8397
1616126400  1.8396
1616133600  1.8411
1616140800  1.8406
1616148000  1.8420
1616155200  1.8436
1616162400  1.8410
1616169600  1.8400
1616176800  1.8369
1616184000  1.8361
1616191200  1.8355
1616198400  1.8381
1616205600  1.8391
1616212800  1.8396
1616220000  1.8375
1616227200  1.8531
1616234400  1.8523
1616241600  1.8543
1616248800  1.8510
1616256000  1.8515
1616263200  1.8516
1616270400  1.8494
1616277600  1.8484
1616284800  1.8492
1616292000  1.8496
1616299200  1.8493
1616306400  1.8501
1616313600  1.8517
1616320800  1.8489
1616328000  1.8504
1616335200  1.8502
1616342400  1.8526
1616349600  1.8497
1616356800  1.8525
1616364000  1.8509
1616371200  1.8516
1616378400  1.8515
1616385600  1.8480
1616392800  1.8488
1616400000  1.8469
1616407200  1.8468
1616414400  1.8475
1616421600  1.8433
1616428800  1.8475
1616436000  1.8460
1616443200  1.8515
1616450400  1.8465
1616457600  1.8529
1616464800  1.8541
1616472000  1.8533
1616479200  1.8528
1616486400  1.8453
1616493600  1.8469
1616500800  1.8440
1616508000  1.8376
1616515200  1.8465
1616522400  1.8498
1616529600  1.8512
1616536800  1.8450
1616544000  1.8475
1616551200  1.8433
1616558400  1.8422
1616565600  1.8414
1616572800  1.8429
1616580000  1.8410
1616587200  1.8422
1616594400  1.8394
1616601600  1.8437
1616608800  1.8426
1616616000  1.8505
1616623200  1.8511
1616630400  1.8547
1616637600  1.8635
1616644800  1.8647
1616652000  1.8640
1616659200  1.8634
1616666400  1.8635
1616673600  1.8618
1616680800  1.8639
1616688000  1.8651
1616695200  1.8633
1616702400  1.8625
1616709600  1.8566
1616716800  1.8599
1616724000  1.8646
1616731200  1.8643
1616738400  1.8591
1616745600  1.8602
1616752800  1.8606
1616760000  1.8625
1616767200  1.8652
1616774400  1.8658
1616781600  1.8613
1616788800  1.8650
1616796000  1.8632
1616803200  1.8654
1616810400  1.8637
1616817600  1.8610
1616824800  1.8600
1616832000  1.8508
1616839200  1.8605
1616846400  1.8595
1616853600  1.8646
1616860800  1.8651
1616868000  1.8677
1616875200  1.8656
1616882400  1.8667
1616889600  1.8672
1616896800  1.8673
1616904000  1.8665
1616911200  1.8644
1616918400  1.8667
1616925600  1.8697
1616932800  1.8687
1616940000  1.8700
1616947200  1.8577
1616954400  1.8607
1616961600  1.8671
1616968800  1.8683
1616976000  1.8686
1616983200  1.8680
1616990400  1.8691
1616997600  1.8684
1617004800  1.8687
1617012000  1.8707
1617019200  1.8687
1617026400  1.8654
1617033600  1.8663
1617040800  1.8710
1617048000  1.8707
1617055200  1.8732
1617062400  1.8731
1617069600  1.8734
1617076800  1.8717
1617084000  1.8651
1617091200  1.8636
1617098400  1.8676
1617105600  1.8692
1617112800  1.8710
1617120000  1.8701
1617127200  1.8689
1617134400  1.8618
1617141600  1.8606
1617148800  1.8613
1617156000  1.8616
1617163200  1.8697
1617170400  1.8627
1617177600  1.8653
1617184800  1.8556
1617192000  1.8582
1617199200  1.8544
1617206400  1.8513
1617213600  1.8470
1617220800  1.8461
1617228000  1.8543
1617242400  1.8527
1617249600  1.8532
1617235200  1.8537
1617256800  1.8487
1617264000  1.8164
1617271200  1.8054
1617278400  1.8067
1617285600  1.8058
1617292800  1.8103
1617300000  1.8156
1617307200  1.8167
1617314400  1.8185
1617321600  1.8160
1617328800  1.8186
1617336000  1.8203
1617343200  1.8197
1617350400  1.8199
1617357600  1.8195
1617364800  1.8205
1617372000  1.8205
1617379200  1.8168
1617386400  1.8178
1617393600  1.8184
1617400800  1.8187
1617408000  1.8180
1617415200  1.8175
1617422400  1.8189
1617429600  1.8176
1617436800  1.8176
1617444000  1.8170
1617451200  1.8192
1617458400  1.8205
1617465600  1.8183
1617472800  1.8201
1617480000  1.8194
1617487200  1.8213
1617494400  1.8221
1617501600  1.8222
1617508800  1.8207
1617516000  1.8192
1617523200  1.8205
1617530400  1.8201
1617537600  1.8205
1617544800  1.8209
1617552000  1.8198
1617559200  1.8184
1617566400  1.8173
1617573600  1.8183
1617580800  1.8186
1617588000  1.8174
1617595200  1.8144
1617602400  1.8166
1617609600  1.8133
1617616800  1.8128
1617624000  1.8151
1617631200  1.8110
1617638400  1.8132
1617645600  1.8115
1617652800  1.8155
1617660000  1.8138
1617667200  1.8121
1617674400  1.8151
1617681600  1.8130
1617688800  1.8130
1617696000  1.8152
1617703200  1.8155
1617710400  1.8130
1617717600  1.8121
1617724800  1.8075
1617732000  1.8020
1617739200  1.8030
1617746400  1.8041
1617753600  1.8049
1617760800  1.8065
1617768000  1.8075
1617775200  1.8069
1617782400  1.8080
1617789600  1.8048
1617796800  1.8138
1617804000  1.8165
1617811200  1.8202
1617818400  1.8214
1617825600  1.8224
1617832800  1.8222
1617840000  1.8234
1617847200  1.8058
1617854400  1.8032
1617861600  1.7978
1617868800  1.7956
1617876000  1.7958
1617883200  1.7953
1617890400  1.8016
1617897600  1.8014
1617904800  1.7983
1617912000  1.8040
1617919200  1.8034
1617926400  1.8015
1617933600  1.8019
1617940800  1.8018
1617948000  1.8069
1617955200  1.8070
1617962400  1.8054
1617969600  1.8047
1617976800  1.8031
1617984000  1.8100
1617991200  1.8121
1617998400  1.8115
1618005600  1.8123
1618012800  1.8136
1618020000  1.8141
1618027200  1.8140
1618034400  1.8109
1618041600  1.8090
1618048800  1.8072
1618056000  1.8079
1618063200  1.8110
1618070400  1.8107
1618077600  1.8126
1618084800  1.8146
1618092000  1.8148
1618099200  1.8142
1618106400  1.8143
1618113600  1.8107
1618120800  1.8118
1618128000  1.8096
1618135200  1.8102
1618142400  1.8102
1618149600  1.8090
1618156800  1.8134
1618164000  1.8129
1618171200  1.8123
1618178400  1.8125
1618185600  1.8118
1618192800  1.8130
1618200000  1.8118
1618207200  1.8094
1618214400  1.8141
1618221600  1.8151
1618228800  1.8142
1618236000  1.8083
1618243200  1.8148
1618250400  1.8123
1618257600  1.8132
1618264800  1.8120
1618272000  1.8109
1618279200  1.8135
1618286400  1.8123
1618293600  1.8121
1618300800  1.8154
1618308000  1.8141
1618315200  1.8091
1618322400  1.8074
1618329600  1.8093
1618336800  1.8044
1618344000  1.8161
1618351200  1.8158
1618358400  1.8160
1618365600  1.8133
1618372800  1.8012
1618380000  1.8030
1618387200  1.8036
1618394400  1.8054
1618401600  1.8066
1618408800  1.8049
1618416000  1.8027
1618423200  1.8023
1618430400  1.8055
1618437600  1.8001
1618444800  1.8053
1618452000  1.8061
1618459200  1.8035
1618466400  1.8061
1618473600  1.8021
1618480800  1.8045
1618488000  1.8011
1618495200  1.8014
1618502400  1.8051
1618509600  1.8057
1618516800  1.7968
1618524000  1.7977
1618531200  1.7990
1618538400  1.7948
1618545600  1.7949
1618552800  1.7908
1618560000  1.7898
1618567200  1.7907
1618574400  1.7924
1618581600  1.7966
1618588800  1.7978
1618596000  1.7967
1618603200  1.7968
1618610400  1.8000
1618617600  1.8018
1618624800  1.7999
1618632000  1.8006
1618639200  1.8014
1618646400  1.8008
1618653600  1.7989
1618660800  1.8003
1618668000  1.7967
1618675200  1.7944
1618682400  1.7925
1618689600  1.7973
1618696800  1.7998
1618704000  1.8009
1618711200  1.7994
1618718400  1.7985
1618725600  1.7977
1618732800  1.7986
1618740000  1.8004
1618747200  1.8001
1618754400  1.7995
1618761600  1.8005
1618768800  1.8001
1618776000  1.7975
1618783200  1.7994
1618790400  1.8000
1618797600  1.8004
1618804800  1.7983
1618812000  1.7994
1618819200  1.7937
1618826400  1.7956
1618833600  1.8004
1618840800  1.7971
1618848000  1.8035
1618855200  1.7994
1618862400  1.8022
1618869600  1.8064
1618876800  1.8073
1618884000  1.8065
1618891200  1.8077
1618898400  1.7980
1618905600  1.8015
1618912800  1.7912
1618920000  1.8054
1618927200  1.8047
1618934400  1.7971
1618941600  1.8016
1618948800  1.7932
1618956000  1.7858
1618963200  1.7974
1618970400  1.7904
1618984800  1.7937
1618992000  1.7940
1618999200  1.7929
1619006400  1.7934
1619013600  1.7912
1619020800  1.7862
1619028000  1.7887
1619035200  1.7862
1619042400  1.7874
1619049600  1.7958
1619056800  1.7959
1619064000  1.7983
1619071200  1.7959
1619078400  1.7987
1619085600  1.7987
1619092800  1.7981
1619100000  1.7922
1619107200  1.8005
1619114400  1.7968
1619121600  1.7980
1619128800  1.7957
1619136000  1.7971
1619143200  1.7960
1619150400  1.7924
1619157600  1.7927
1619164800  1.7898
1619172000  1.7884
1619179200  1.7939
1619186400  1.7979
1619193600  1.8008
1619200800  1.7989
1619208000  1.7998
1619215200  1.8048
1619222400  1.8037
1619229600  1.8034
1619236800  1.8037
1619244000  1.8033
1619251200  1.8035
1619258400  1.7978
1619265600  1.8003
1619272800  1.8026
1619280000  1.8020
1619287200  1.8001
1619294400  1.8026
1619301600  1.8044
1619308800  1.8085
1619316000  1.8123
1619323200  1.8129
1619330400  1.8102
1619337600  1.8084
1619344800  1.8113
1619352000  1.8088
1619359200  1.8105
1619366400  1.8099
1619373600  1.7890
1619380800  1.7918
1619388000  1.7910
1619395200  1.7916
1619402400  1.7878
1619409600  1.7887
1619416800  1.8096
1619424000  1.8142
1619431200  1.8160
1619438400  1.8155
1619445600  1.8108
1619452800  1.8161
1619460000  1.8137
1619467200  1.8140
1619474400  1.8167
1619481600  1.8193
1619488800  1.8199
1619496000  1.8199
1619503200  1.8194
1619510400  1.8203
1619517600  1.8204
1619524800  1.8225
1619532000  1.8171
1619539200  1.8187
1619546400  1.7996
1619553600  1.8002
1619560800  1.8017
1619568000  1.7952
1619575200  1.7934
1619582400  1.7930
1619589600  1.7906
1619596800  1.7954
1619604000  1.7940
1619611200  1.7963
1619618400  1.7927
1619625600  1.7928
1619632800  1.7929
1619640000  1.7923
1619647200  1.7870
1619654400  1.7888
1619661600  1.7876
1619668800  1.7849
1619676000  1.7805
1619683200  1.7901
1619690400  1.7893
1619697600  1.7912
1619704800  1.7947
1619712000  1.7956
1619719200  1.7942
1619726400  1.7948
1619733600  1.7950
1619740800  1.7948
1619748000  1.8022
1619755200  1.8058
1619762400  1.8001
1619769600  1.7958
1619776800  1.7982
1619784000  1.8034
1619791200  1.8009
1619798400  1.7994
1619805600  1.7960
1619812800  1.7997
1619820000  1.7995
1619834400  1.7952
1619827200  1.7992
1619841600  1.7948
1619848800  1.7911
1619856000  1.7927
1619863200  1.8004
1619870400  1.8005
1619877600  1.7999
1619884800  1.8009
1619892000  1.7993
1619899200  1.7978
1619906400  1.7972
1619913600  1.7966
1619920800  1.7975
1619928000  1.7973
1619935200  1.7952
1619942400  1.7933
1619949600  1.7943
1619956800  1.7944
1619964000  1.7954
1619971200  1.7981
1619978400  1.7960
1619985600  1.7953
1619992800  1.7925
1620000000  1.7953
1620007200  1.7966
1620014400  1.7981
1620021600  1.7998
1620028800  1.7979
1620036000  1.7983
1620043200  1.7952
1620050400  1.7926
1620057600  1.7881
1620064800  1.7852
1620072000  1.7828
1620079200  1.7889
1620086400  1.7915
1620093600  1.7919
1620100800  1.7928
1620108000  1.7872
1620115200  1.7872
1620122400  1.7874
1620129600  1.7885
1620136800  1.7915
1620144000  1.7996
1620151200  1.8041
1620158400  1.8024
1620165600  1.8025
1620172800  1.8082
1620180000  1.8100
1620187200  1.8090
1620194400  1.8110
1620201600  1.8067
1620208800  1.8112
1620216000  1.8126
1620223200  1.8162
1620230400  1.8122
1620237600  1.8088
1620244800  1.8102
1620252000  1.8120
1620259200  1.8132
1620266400  1.8121
1620273600  1.8107
1620280800  1.8089
1620288000  1.8141
1620295200  1.8112
1620302400  1.8077
1620309600  1.8030
1620316800  1.8012
1620324000  1.8009
1620331200  1.8110
1620338400  1.8094
1620345600  1.8096
1620352800  1.8111
1620360000  1.8107
1620367200  1.8087
1620374400  1.8075
1620381600  1.8059
1620388800  1.8100
1620396000  1.8155
1620403200  1.8167
1620410400  1.8217
1620417600  1.8169
1620424800  1.8257
1620432000  1.8230
1620439200  1.8254
1620446400  1.8237
1620453600  1.8256
1620460800  1.8284
1620468000  1.8278
1620475200  1.8312
1620482400  1.8340
1620489600  1.8319
1620496800  1.8326
1620504000  1.8337
1620511200  1.8334
1620518400  1.8253
1620525600  1.8250
1620532800  1.8241
1620540000  1.8247
1620547200  1.8239
1620554400  1.8260
1620561600  1.8263
1620568800  1.8244
1620576000  1.8261
1620583200  1.8269
1620590400  1.8256
1620597600  1.8243
1620604800  1.8248
1620612000  1.8245
1620619200  1.8222
1620626400  1.8215
1620633600  1.8187
1620640800  1.8214
1620648000  1.8225
1620655200  1.8172
1620662400  1.8160
1620669600  1.8159
1620676800  1.8121
1620684000  1.8158
1620691200  1.8160
1620698400  1.8133
1620705600  1.8117
1620712800  1.8126
1620720000  1.8162
1620727200  1.8354
1620734400  1.8322
1620741600  1.8258
1620748800  1.8139
1620756000  1.8195
1620763200  1.8092
1620770400  1.8085
1620777600  1.8060
1620784800  1.8021
1620792000  1.8005
1620799200  1.7989
1620806400  1.8031
1620813600  1.7969
1620820800  1.7991
1620828000  1.8013
1620835200  1.8100
1620842400  1.8117
1620849600  1.8076
1620856800  1.8097
1620864000  1.8116
1620871200  1.8070
1620878400  1.8003
1620885600  1.8023
1620892800  1.8020
1620900000  1.8028
1620907200  1.8005
1620914400  1.7983
1620921600  1.7959
1620928800  1.7928
1620936000  1.7941
1620943200  1.7969
1620950400  1.7991
1620957600  1.8012
1620964800  1.7991
1620972000  1.7994
1620979200  1.8017
1620986400  1.8025
1620993600  1.7963
1621000800  1.7985
1621008000  1.7997
1621015200  1.8024
1621022400  1.8089
1621029600  1.8067
1621036800  1.8131
1621044000  1.8114
1621051200  1.8124
1621058400  1.8078
1621065600  1.8118
1621072800  1.8118
1621080000  1.8096
1621087200  1.8155
1621094400  1.8153
1621101600  1.8151
1621108800  1.8168
1621116000  1.8171
1621123200  1.8175
1621130400  1.8176
1621137600  1.8176
1621144800  1.8172
1621152000  1.8162
1621159200  1.8163
1621166400  1.8163
1621173600  1.8165
1621180800  1.8189
1621188000  1.8202
1621195200  1.8161
1621202400  1.8178
1621209600  1.8188
1621216800  1.8177
1621224000  1.8178
1621231200  1.8177
1621238400  1.8167
1621245600  1.8175
1621252800  1.8172
1621260000  1.8185
1621267200  1.8178
1621274400  1.8188
1621281600  1.8171
1621288800  1.8198
1621296000  1.8161
1621303200  1.8192
1621310400  1.8163
1621317600  1.8109
1621324800  1.8073
1621332000  1.7985
1621339200  1.7959
1621346400  1.8085
1621353600  1.8073
1621360800  1.8084
1621368000  1.8105
1621375200  1.8125
1621382400  1.8129
1621389600  1.8131
1621396800  1.8129
1621404000  1.8085
1621411200  1.8050
1621418400  1.8048
1621425600  1.8064
1621432800  1.8060
1621440000  1.8068
1621447200  1.8050
1621454400  1.8002
1621461600  1.8026
1621468800  1.8031
1621476000  1.8005
1621483200  1.7930
1621490400  1.7971
1621497600  1.7989
1621504800  1.7986
1621512000  1.7952
1621519200  1.7959
1621526400  1.8047
1621533600  1.8046
1621540800  1.8017
1621548000  1.8040
1621555200  1.8043
1621562400  1.8026
1621569600  1.8018
1621576800  1.7964
1621584000  1.8015
1621591200  1.7993
1621598400  1.8060
1621605600  1.8044
1621612800  1.8033
1621620000  1.8047
1621627200  1.8084
1621634400  1.8074
1621641600  1.8036
1621648800  1.8031
1621656000  1.8024
1621663200  1.8027
1621670400  1.8008
1621677600  1.7938
1621684800  1.8054
1621692000  1.8091
1621699200  1.8104
1621706400  1.8061
1621713600  1.8047
1621720800  1.8060
1621728000  1.8049
1621735200  1.8054
1621742400  1.8053
1621749600  1.8084
1621756800  1.8080
1621764000  1.8082
1621771200  1.8083
1621778400  1.8088
1621785600  1.8080
1621792800  1.8050
1621800000  1.8047
1621807200  1.8054
1621814400  1.8075
1621821600  1.8097
1621828800  1.8096
1621836000  1.8084
1621843200  1.8088
1621850400  1.8111
1621857600  1.8128
1621864800  1.8130
1621872000  1.8138
1621879200  1.8144
1621886400  1.8135
1621893600  1.8177
1621900800  1.8205
1621908000  1.8187
1621915200  1.8178
1621922400  1.8190
1621929600  1.8209
1621936800  1.8194
1621944000  1.8204
1621951200  1.8173
1621958400  1.8201
1621965600  1.8216
1621972800  1.8176
1621980000  1.8076
1621987200  1.8030
1621994400  1.8115
1622001600  1.8100
1622008800  1.8154
1622016000  1.8248
1622023200  1.8251
1622030400  1.8250
1622037600  1.8283
1622044800  1.8258
1622052000  1.8194
1622059200  1.8206
1622066400  1.8207
1622073600  1.8236
1622080800  1.8217
1622088000  1.8190
1622095200  1.8163
1622102400  1.8206
1622109600  1.8177
1622116800  1.8209
1622124000  1.8216
1622131200  1.8217
1622138400  1.8190
1622145600  1.8184
1622152800  1.8150
1622160000  1.8144
1622167200  1.8154
1622174400  1.8146
1622181600  1.8154
1622188800  1.8145
1622196000  1.8151
1622203200  1.8151
1622210400  1.8087
1622217600  1.8171
1622224800  1.8144
1622232000  1.8109
1622239200  1.8135
1622246400  1.8103
1622253600  1.8119
1622260800  1.8165
1622268000  1.8140
1622275200  1.8126
1622282400  1.8154
1622289600  1.8127
1622296800  1.8152
1622304000  1.8157
1622311200  1.8161
1622318400  1.8166
1622325600  1.8170
1622332800  1.8194
1622340000  1.8178
1622347200  1.8171
1622354400  1.8168
1622361600  1.8152
1622368800  1.8169
1622376000  1.8186
1622383200  1.8226
1622390400  1.8221
1622397600  1.8223
1622404800  1.8197
1622412000  1.8205
1622419200  1.8225
1622426400  1.8223
1622433600  1.8220
1622440800  1.8247
1622448000  1.8240
1622455200  1.8243
1622462400  1.8253
1622469600  1.8233
1622476800  1.8243
1622484000  1.8189
1622491200  1.8227
1622498400  1.8230
1622512800  1.8235
1622505600  1.8221
1622520000  1.8164
1622527200  1.8111
1622534400  1.8137
1622541600  1.8181
1622548800  1.8225
1622556000  1.8155
1622563200  1.8194
1622570400  1.8228
1622577600  1.8228
1622584800  1.8230
1622592000  1.8258
1622599200  1.8281
1622606400  1.8242
1622613600  1.8256
1622620800  1.8222
1622628000  1.8209
1622635200  1.8219
1622642400  1.8242
1622649600  1.8225
1622656800  1.8260
1622664000  1.8223
1622671200  1.8285
1622678400  1.8320
1622685600  1.8305
1622692800  1.8271
1622700000  1.8240
1622707200  1.8268
1622714400  1.8272
1622721600  1.8249
1622728800  1.8242
1622736000  1.8292
1622743200  1.8279
1622750400  1.8209
1622757600  1.8219
1622764800  1.8217
1622772000  1.8241
1622779200  1.8232
1622786400  1.8228
1622793600  1.8244
1622800800  1.8254
1622808000  1.8230
1622815200  1.8211
1622822400  1.8248
1622829600  1.8291
1622836800  1.8310
1622844000  1.8353
1622851200  1.8317
1622858400  1.8335
1622865600  1.8307
1622872800  1.8284
1622880000  1.8269
1622887200  1.8287
1622894400  1.8314
1622901600  1.8285
1622908800  1.8275
1622916000  1.8237
1622923200  1.8242
1622930400  1.8327
1622937600  1.8322
1622944800  1.8280
1622952000  1.8299
1622959200  1.8248
1622966400  1.8219
1622973600  1.8240
1622980800  1.8204
1622988000  1.8199
1622995200  1.8237
1623002400  1.8240
1623009600  1.8209
1623016800  1.8228
1623024000  1.8229
1623031200  1.8228
1623038400  1.8235
1623045600  1.8250
1623052800  1.8246
1623060000  1.8274
1623067200  1.8249
1623074400  1.8249
1623081600  1.8251
1623088800  1.8247
1623096000  1.8218
1623103200  1.8253
1623110400  1.8239
1623117600  1.8244
1623124800  1.8259
1623132000  1.8245
1623139200  1.8262
1623146400  1.8259
1623153600  1.8268
1623160800  1.8246
1623168000  1.8235
1623175200  1.8193
1623182400  1.8174
1623189600  1.8158
1623196800  1.8144
1623204000  1.8135
1623211200  1.8118
1623218400  1.8137
1623225600  1.8168
1623232800  1.8135
1623240000  1.8142
1623247200  1.8098
1623254400  1.8059
1623261600  1.8068
1623268800  1.8280
1623276000  1.8309
1623283200  1.8348
1623290400  1.8322
1623297600  1.8287
1623304800  1.8265
1623312000  1.8112
1623319200  1.8065
1623326400  1.8081
1623333600  1.7986
1623340800  1.8030
1623348000  1.7982
1623355200  1.7987
1623362400  1.7960
1623369600  1.7977
1623376800  1.7982
1623384000  1.7955
1623391200  1.7940
1623398400  1.7967
1623405600  1.7949
1623412800  1.7927
1623420000  1.7887
1623427200  1.7929
1623434400  1.7958
1623441600  1.7942
1623448800  1.7915
1623456000  1.7916
1623463200  1.7927
1623470400  1.7915
1623477600  1.7881
1623484800  1.7891
1623492000  1.7908
1623499200  1.7909
1623506400  1.7926
1623513600  1.7963
1623520800  1.7950
1623528000  1.7957
1623535200  1.7966
1623542400  1.7975
1623549600  1.7967
1623556800  1.7970
1623564000  1.7953
1623571200  1.7970
1623578400  1.7949
1623585600  1.7939
1623592800  1.7928
1623600000  1.7924
1623607200  1.7897
1623614400  1.7940
1623621600  1.7945
1623628800  1.7928
1623636000  1.7922
1623643200  1.7927
1623650400  1.7931
1623657600  1.7954
1623664800  1.7963
1623672000  1.7948
1623679200  1.7961
1623686400  1.7977
1623693600  1.7972
1623700800  1.7961
1623708000  1.7928
1623715200  1.7958
1623722400  1.7966
1623729600  1.7967
1623736800  1.7955
1623744000  1.7954
1623751200  1.7936
1623758400  1.7939
1623765600  1.7886
1623772800  1.7964
1623780000  1.7931
1623787200  1.7953
1623794400  1.7928
1623801600  1.7936
1623808800  1.7944
1623816000  1.7951
1623823200  1.7927
1623830400  1.7842
1623837600  1.7790
1623844800  1.7789
1623852000  1.7783
1623859200  1.7824
1623866400  1.7862
1623873600  1.7752
1623880800  1.7724
1623888000  1.7787
1623895200  1.7767
1623902400  1.7719
1623909600  1.7709
1623916800  1.7766
1623924000  1.7740
1623931200  1.7760
1623938400  1.7822
1623945600  1.7827
1623952800  1.7847
1623960000  1.7777
1623967200  1.7841
1623974400  1.7868
1623981600  1.7844
1623988800  1.7832
1623996000  1.7770
1624003200  1.7833
1624010400  1.7806
1624017600  1.7806
1624024800  1.7584
1624032000  1.7589
1624039200  1.7229
1624046400  1.7229
1624053600  1.7262
1624060800  1.7283
1624068000  1.7260
1624075200  1.7244
1624082400  1.7212
1624089600  1.7247
1624096800  1.7271
1624104000  1.7270
1624111200  1.7290
1624118400  1.7272
1624125600  1.7294
1624132800  1.7247
1624140000  1.7250
1624147200  1.7236
1624154400  1.7245
1624161600  1.7240
1624168800  1.7234
1624176000  1.7214
1624183200  1.7211
1624190400  1.7226
1624197600  1.7248
1624204800  1.7266
1624212000  1.7257
1624219200  1.7260
1624226400  1.7262
1624233600  1.7222
1624240800  1.7212
1624248000  1.7224
1624255200  1.7229
1624262400  1.7214
1624269600  1.7228
1624276800  1.7229
1624284000  1.7229
1624291200  1.7212
1624298400  1.7210
1624305600  1.7259
1624312800  1.7298
1624320000  1.7308
1624327200  1.7305
1624334400  1.7283
1624341600  1.7280
1624348800  1.7272
1624356000  1.7267
1624363200  1.7244
1624370400  1.7216
1624377600  1.7212
1624384800  1.7224
1624392000  1.7200
1624399200  1.7208
1624406400  1.7022
1624413600  1.7209
1624420800  1.7162
1624428000  1.7190
1624435200  1.7218
1624442400  1.7215
1624449600  1.7202
1624456800  1.7196
1624464000  1.7261
1624471200  1.7252
1624478400  1.7329
1624485600  1.7363
1624492800  1.7403
1624500000  1.7415
1624507200  1.7398
1624514400  1.7403
1624521600  1.7423
1624528800  1.7397
1624536000  1.7386
1624543200  1.7413
1624550400  1.7394
1624557600  1.7377
1624564800  1.7363
1624572000  1.7406
1624579200  1.7420
1624586400  1.7417
1624593600  1.7386
1624600800  1.7390
1624608000  1.7376
1624615200  1.7406
1624622400  1.7411
1624629600  1.7395
1624636800  1.7398
1624644000  1.7378
1624651200  1.7402
1624658400  1.7409
1624665600  1.7422
1624672800  1.7377
1624680000  1.7412
1624687200  1.7428
1624694400  1.7430
1624701600  1.7427
1624708800  1.7427
1624716000  1.7390
1624723200  1.7384
1624730400  1.7386
1624737600  1.7349
1624744800  1.7352
1624752000  1.7336
1624759200  1.7356
1624766400  1.7354
1624773600  1.7359
1624780800  1.7335
1624788000  1.7327
1624795200  1.7321
1624802400  1.7371
1624809600  1.7358
1624816800  1.7356
1624824000  1.7339
1624831200  1.7343
1624838400  1.7329
1624845600  1.7344
1624852800  1.7339
1624860000  1.7344
1624867200  1.7333
1624874400  1.7344
1624881600  1.7343
1624888800  1.7372
1624896000  1.7368
1624903200  1.7351
1624910400  1.7305
1624917600  1.7303
1624924800  1.7301
1624932000  1.7329
1624939200  1.7307
1624946400  1.7319
1624953600  1.7298
1624960800  1.7308
1624968000  1.7354
1624975200  1.7332
1624982400  1.7362
1624989600  1.7403
1624996800  1.7392
1625004000  1.7388
1625011200  1.7404
1625018400  1.7416
1625025600  1.7356
1625032800  1.7401
1625040000  1.7373
1625047200  1.7262
1625054400  1.7339
1625061600  1.7933
1625068800  1.7880
1625076000  1.7858
1625083200  1.7807
1625090400  1.7863
1625104800  1.7866
1625112000  1.7892
1625097600  1.7887
1625119200  1.7893
1625126400  1.7864
1625133600  1.7859
1625140800  1.7920
1625148000  1.7902
1625155200  1.7920
1625162400  1.7901
1625169600  1.7922
1625176800  1.7907
1625184000  1.7898
1625191200  1.7304
1625198400  1.7308
1625205600  1.7261
1625212800  1.7297
1625220000  1.7264
1625227200  1.7264
1625234400  1.7237
1625241600  1.7297
1625248800  1.7304
1625256000  1.7317
1625263200  1.7302
1625270400  1.7309
1625277600  1.7320
1625284800  1.7311
1625292000  1.7316
1625299200  1.7306
1625306400  1.7319
1625313600  1.7313
1625320800  1.7316
1625328000  1.7294
1625335200  1.7270
1625342400  1.7307
1625349600  1.7327
1625356800  1.7316
1625364000  1.7326
1625371200  1.7327
1625378400  1.7332
1625385600  1.7315
1625392800  1.7322
1625400000  1.7328
1625407200  1.7314
1625414400  1.7335
1625421600  1.7318
1625428800  1.7351
1625436000  1.7330
1625443200  1.7341
1625450400  1.7315
1625457600  1.7333
1625464800  1.7289
1625472000  1.7298
1625479200  1.7301
1625486400  1.7320
1625493600  1.7359
1625500800  1.7360
1625508000  1.7346
1625515200  1.7379
1625522400  1.7372
1625529600  1.7380
1625536800  1.7406
1625544000  1.7357
1625551200  1.7360
1625558400  1.7410
1625565600  1.7422
1625688000  1.7263
1625695200  1.7326
1625702400  1.7316
1625709600  1.7260
1625716800  1.7272
1625724000  1.7309
1625731200  1.7325
1625738400  1.7267
1625745600  1.7281
1625752800  1.7270
1625760000  1.7323
1625767200  1.7291
1625774400  1.7260
1625781600  1.7309
1625788800  1.7321
1625796000  1.7241
1625803200  1.7219
1625810400  1.7287
1625817600  1.7288
1625824800  1.7216
1625832000  1.7249
1625839200  1.7322
1625846400  1.7395
1625853600  1.7309
1625860800  1.7304
1625868000  1.7371
1625875200  1.7373
1625882400  1.7273
1625889600  1.7288
1625896800  1.7363
1625904000  1.7364
1625911200  1.7300
1625918400  1.7348
1625925600  1.7336
1625932800  1.7390
1625940000  1.7353
1625947200  1.7308
1625954400  1.7409
1625961600  1.7409
1625968800  1.7354
1625976000  1.7361
1625983200  1.7401
1625990400  1.7371
1625997600  1.7309
1626004800  1.7344
1626012000  1.7404
1626019200  1.7414
1626026400  1.7324
1626033600  1.7306
1626040800  1.7370
1626048000  1.7385
1626055200  1.7327
1626062400  1.7314
1626069600  1.7339
1626076800  1.7358
1626084000  1.7310
1626091200  1.7351
1626098400  1.7404
1626105600  1.7414
1626112800  1.7425
1626120000  1.7366
1626127200  1.7412
1626134400  1.7385
1626141600  1.7437
1626148800  1.7434
1626156000  1.7472
1626163200  1.7473
1626170400  1.7462
1626177600  1.7490
1626184800  1.7479
1626192000  1.7477
1626199200  1.7479
1626206400  1.7452
1626213600  1.7511
1626220800  1.7510
1626228000  1.7516
1626235200  1.7427
1626242400  1.7499
1626249600  1.7495
1626256800  1.7497
1626264000  1.7488
1626271200  1.7413
1626278400  1.7449
1626285600  1.7498
1626292800  1.7516
1626300000  1.7499
1626307200  1.7499
1626314400  1.7484
1626321600  1.7448
1626328800  1.7402
1626336000  1.7433
1626343200  1.7495
1626350400  1.7498
1626357600  1.7489
1626364800  1.7482
1626372000  1.7436
1626379200  1.7432
1626386400  1.7522
1626393600  1.7448
1626400800  1.7474
1626408000  1.7444
1626415200  1.7466
1626422400  1.7456
1626429600  1.7453
1626436800  1.7470
1626444000  1.7542
1626451200  1.7527
1626458400  1.7500
1626465600  1.7514
1626472800  1.7449
1626480000  1.7469
1626487200  1.7420
1626494400  1.7454
1626501600  1.7469
1626508800  1.7458
1626516000  1.7464
1626523200  1.7479
1626530400  1.7471
1626537600  1.7433
1626544800  1.7474
1626552000  1.7473
1626559200  1.7528
1626566400  1.7440
1626573600  1.7475
1626580800  1.7543
1626588000  1.7541
1626595200  1.7538
1626602400  1.7535
1626609600  1.7545
1626616800  1.7515
1626624000  1.7540
1626631200  1.7462
1626638400  1.7488
1626645600  1.7503
1626652800  1.7511
1626660000  1.7510
1626667200  1.7512
1626674400  1.7520
1626681600  1.7533
1626688800  1.7607
1626696000  1.7614
1626703200  1.7610
1626710400  1.7587
1626717600  1.7599
1626724800  1.7562
1626732000  1.7551
1626739200  1.7535
1626746400  1.7541
1626753600  1.7504
1626760800  1.7480
1626768000  1.7495
1626775200  1.7557
1626782400  1.7586
1626789600  1.7577
1626796800  1.7554
1626804000  1.7500
1626811200  1.7501
1626818400  1.7486
1626825600  1.7467
1626832800  1.7556
1626840000  1.7515
1626847200  1.7514
1626854400  1.7505
1626861600  1.7514
1626868800  1.7512
1626876000  1.7444
1626883200  1.7503
1626890400  1.7514
1626897600  1.7508
1626904800  1.7518
1626912000  1.7527
1626919200  1.7514
1626926400  1.7536
1626933600  1.7511
1626940800  1.7486
1626948000  1.7508
1626955200  1.7493
1626962400  1.7509
1626969600  1.7514
1626976800  1.7506
1626984000  1.7495
1626991200  1.7513
1626998400  1.7499
1627005600  1.7468
1627012800  1.7453
1627020000  1.7462
1627027200  1.7450
1627034400  1.7474
1627041600  1.7496
1627048800  1.7551
1627056000  1.7520
1627063200  1.7506
1627070400  1.7525
1627077600  1.7503
1627084800  1.7549
1627092000  1.7583
1627099200  1.7596
1627106400  1.7582
1627113600  1.7572
1627120800  1.7565
1627128000  1.7571
1627135200  1.7570
1627142400  1.7559
1627149600  1.7531
1627156800  1.7597
1627164000  1.7603
1627171200  1.7618
1627178400  1.7636
1627185600  1.7644
1627192800  1.7664
1627200000  1.7655
1627207200  1.7653
1627214400  1.7615
1627221600  1.7607
1627228800  1.7593
1627236000  1.7562
1627243200  1.7496
1627250400  1.7569
1627257600  1.7588
1627264800  1.7603
1627272000  1.7606
1627279200  1.7610
1627286400  1.7620
1627293600  1.7622
1627300800  1.7603
1627308000  1.7600
1627315200  1.7609
1627322400  1.7594
1627329600  1.7629
1627336800  1.7629
1627344000  1.7652
1627351200  1.7636
1627358400  1.7605
1627365600  1.7589
1627372800  1.7585
1627380000  1.7579
1627387200  1.7588
1627394400  1.7574
1627401600  1.7577
1627408800  1.7523
1627416000  1.7541
1627423200  1.7537
1627430400  1.7569
1627437600  1.7560
1627444800  1.7570
1627452000  1.7569
1627459200  1.7576
1627466400  1.7558
1627473600  1.7559
1627480800  1.7543
1627488000  1.7566
1627495200  1.7541
1627502400  1.7607
1627509600  1.7636
1627516800  1.7642
1627524000  1.7631
1627531200  1.7633
1627538400  1.7603
1627545600  1.7601
1627552800  1.7619
1627560000  1.7631
1627567200  1.7583
1627574400  1.7627
1627581600  1.7592
1627588800  1.7629
1627596000  1.7637
1627603200  1.7659
1627610400  1.7625
1627617600  1.7644
1627624800  1.7641
1627632000  1.7670
1627639200  1.7620
1627646400  1.7650
1627653600  1.7637
1627660800  1.7640
1627668000  1.7622
1627675200  1.7609
1627682400  1.7571
1627689600  1.7581
1627696800  1.7593
1627704000  1.7658
1627711200  1.7618
1627718400  1.7638
1627725600  1.7596
1627732800  1.7646
1627740000  1.7651
1627747200  1.7635
1627754400  1.7636
1627761600  1.7632
1627768800  1.7650
1627783200  1.7621
1627790400  1.7624
1627797600  1.7630
1627804800  1.7624
1627812000  1.7640
1627819200  1.7629
1627826400  1.7633
1627833600  1.7606
1627840800  1.7612
1627848000  1.7640
1627855200  1.7626
1627862400  1.7644
1627869600  1.7651
1627876800  1.7645
1627884000  1.7661
1627891200  1.7637
1627898400  1.7649
1627905600  1.7659
1627912800  1.7644
1627920000  1.7641
1627927200  1.7633
1627934400  1.7666
1627941600  1.7686
1627948800  1.7689
1627956000  1.7685
1627963200  1.7718
1627970400  1.7702
1627977600  1.7717
1627984800  1.7705
1627992000  1.7633
1627999200  1.7710
1628006400  1.7686
1628013600  1.7679
1628020800  1.7669
1628028000  1.7732
1628035200  1.7760
1628042400  1.7677
1628049600  1.7637
1628056800  1.7627
1628064000  1.7633
1628071200  1.7654
1628078400  1.7607
1628085600  1.7717
1628092800  1.7742
1628100000  1.7806
1628107200  1.7759
1628114400  1.7776
1628121600  1.7800
1628128800  1.7810
1628136000  1.7798
1628143200  1.7789
1628150400  1.7776
1628157600  1.7791
1628164800  1.7788
1628172000  1.7816
1628179200  1.7788
1628186400  1.7779
1628193600  1.7800
1628200800  1.7837
1628208000  1.7838
1628215200  1.7853
1628222400  1.7828
1628229600  1.7829
1628236800  1.7833
1628244000  1.7857
1628251200  1.7830
1628258400  1.7813
1628265600  1.7841
1628272800  1.7791
1628280000  1.7780
1628287200  1.7830
1628294400  1.7835
1628301600  1.7831
1628308800  1.7802
1628316000  1.7802
1628323200  1.7814
1628330400  1.7789
1628337600  1.7815
1628344800  1.7793
1628352000  1.7788
1628359200  1.7787
1628366400  1.7810
1628373600  1.7820
1628380800  1.7815
1628388000  1.7818
1628395200  1.7772
1628402400  1.7812
1628409600  1.7815
1628416800  1.7811
1628424000  1.7821
1628431200  1.7838
1628438400  1.7833
1628445600  1.7828
1628452800  1.7800
1628460000  1.7816
1628467200  1.7808
1628474400  1.7792
1628481600  1.7805
1628488800  1.7762
1628496000  1.7790
1628503200  1.7776
1628510400  1.7785
1628517600  1.7784
1628524800  1.7791
1628532000  1.7736
1628539200  1.7723
1628546400  1.7766
1628553600  1.7750
1628560800  1.7756
1628568000  1.7737
1628575200  1.7752
1628582400  1.7729
1628589600  1.7736
1628596800  1.7752
1628604000  1.7736
1628611200  1.7728
1628618400  1.7745
1628625600  1.7687
1628632800  1.7681
1628640000  1.7711
1628647200  1.7703
1628654400  1.7682
1628661600  1.7625
1628668800  1.7656
1628676000  1.7717
1628683200  1.7699
1628690400  1.7718
1628697600  1.7728
1628704800  1.7721
1628712000  1.7744
1628719200  1.7735
1628726400  1.7763
1628733600  1.7739
1628740800  1.7729
1628748000  1.7710
1628755200  1.7714
1628762400  1.7688
1628769600  1.7721
1628776800  1.7744
1628784000  1.7725
1628791200  1.7733
1628798400  1.7709
1628805600  1.7697
1628812800  1.7703
1628820000  1.7734
1628827200  1.7722
1628834400  1.7710
1628841600  1.7738
1628848800  1.7733
1628856000  1.7733
1628863200  1.7720
1628870400  1.7707
1628877600  1.7725
1628884800  1.7739
1628892000  1.7727
1628899200  1.7714
1628906400  1.7736
1628913600  1.7844
1628920800  1.7833
1628928000  1.7829
1628935200  1.7856
1628942400  1.7849
1628949600  1.7836
1628956800  1.7781
1628964000  1.7773
1628971200  1.7767
1628978400  1.7783
1628985600  1.7786
1628992800  1.7785
1629007200  1.7774
1629014400  1.7787
1629028800  1.7791
1629036000  1.7790
1629043200  1.7784
1629050400  1.7772
1629057600  1.7771
1629064800  1.7757
1629072000  1.7770
1629079200  1.7771
1629086400  1.7766
1629093600  1.7734
1629100800  1.7734
1629108000  1.7702
1629115200  1.7744
1629122400  1.7736
1629129600  1.7766
1629136800  1.7699
1629144000  1.7695
1629151200  1.7737
1629158400  1.7729
1629165600  1.7794
1629172800  1.7758
1629208800  1.7724
1629216000  1.7725
1629223200  1.7660
1629230400  1.7714
1629237600  1.7747
1629244800  1.7743
1629252000  1.7730
1629259200  1.7712
1629266400  1.7702
1629273600  1.7692
1629280800  1.7742
1629288000  1.7764
1629295200  1.7719
1629302400  1.7728
1629309600  1.7612
1629316800  1.7652
1629324000  1.7687
1629331200  1.7703
1629338400  1.7692
1629345600  1.7668
1629352800  1.7654
1629360000  1.7647
1629374400  1.7677
1629381600  1.7717
1629388800  1.7729
1629396000  1.7651
1629403200  1.7584
1629410400  1.7626
1629417600  1.7673
1629424800  1.7682
1629432000  1.7676
1629439200  1.7706
1629446400  1.7714
1629453600  1.7700
1629460800  1.7702
1629468000  1.7712
1629540000  1.7707
1629576000  1.7749
1629583200  1.7775
1629590400  1.7736
1629597600  1.7774
1629820800  1.7656
1629828000  1.7768
1629835200  1.7697
1629842400  1.0126
1629849600  1.7769
1629856800  1.7777
1629864000  1.7566
1629871200  1.7715
1629878400  1.7738
1629885600  1.7648
1629892800  1.7714
1629900000  1.7762
1629907200  1.7698
1629914400  1.7748
1629921600  1.7691
1629936000  1.7813
1629943200  1.7795
1629950400  1.7806
1629957600  1.7867
1629964800  1.7823
1629972000  1.7809
1629979200  1.7792
1629986400  1.7755
1629993600  1.7788
1630000800  1.7943
1630008000  1.7907
1630015200  1.7892
1630022400  1.7804
1630029600  1.7792
1630036800  1.7764
1630044000  1.7730
1630051200  1.7777
1630058400  1.7755
1630065600  1.7765
1630072800  1.7740
1630080000  1.7788
1630087200  1.7702
1630094400  1.7748
1630101600  1.7745
1630108800  1.7775
1630116000  1.7789
1630123200  1.7793
1630130400  1.7785
1630137600  1.7795
1630144800  1.7807
1630152000  1.7788
1630159200  1.7797
1630166400  1.7793
1630173600  1.7760
1630180800  1.7791
1630188000  1.7780
1630195200  1.7784
1630202400  1.7793
1630209600  1.7794
1630216800  1.7794
1630224000  1.7779
1630231200  1.7792
1630238400  1.7782
1630245600  1.7750
1630252800  1.7764
1630260000  1.7794
1630267200  1.7782
1630274400  1.7789
1630281600  1.7818
1630288800  1.7789
1630296000  1.7798
1630303200  1.7813
1630310400  1.7835
1630317600  1.7837
1630324800  1.7867
1630332000  1.7860
1630339200  1.7894
1630346400  1.7906
1630353600  1.7891
1630360800  1.7905
1630368000  1.7881
1630375200  1.7896
1630382400  1.7768
1630389600  1.7894
1630396800  1.7882
1630404000  1.7880
1630411200  1.7897
1630418400  1.7902
1630425600  1.7897
1630432800  1.7906
1630440000  1.7929
1630447200  1.7897
1630461600  1.7918
1630468800  1.7913
1630476000  1.7905
1630483200  1.7905
1630490400  1.7890
1630497600  1.7897
1630504800  1.7873
1630512000  1.7898
1630519200  1.7847
1630526400  1.7859
1630533600  1.7919
1630540800  1.7938
1630548000  1.7872
1630555200  1.7836
1630562400  1.7880
1630569600  1.7861
1630576800  1.7844
1630584000  1.7876
1630591200  1.7893
1630598400  1.7888
1630605600  1.7925
1630612800  1.7921
1630620000  1.7907
1630627200  1.7943
1630634400  1.7953
1630641600  1.7953
1630648800  1.7964
1630656000  1.7982
1630663200  1.7951
1630670400  1.7978
1630677600  1.8001
1630684800  1.7969
1630692000  1.7930
1630699200  1.7903
1630706400  1.7846
1630713600  1.7876
1630720800  1.7896
1630728000  1.7894
1630735200  1.7887
1630742400  1.7900
1630749600  1.7897
1630756800  1.7898
1630764000  1.7883
1630771200  1.7908
1630778400  1.7908
1630785600  1.7897
1630792800  1.7913
1630800000  1.7881
1630807200  1.7898
1630814400  1.7921
1630821600  1.7893
1630828800  1.7879
1630836000  1.7899
1630843200  1.7886
1630850400  1.7876
1630857600  1.7907
1630864800  1.7899
1630872000  1.7884
1630879200  1.7889
1630886400  1.7856
1630893600  1.7857
1630900800  1.7860
1630908000  1.7857
1630915200  1.7890
1630922400  1.7880
1630929600  1.7835
1630936800  1.7823
1630944000  1.7818
1630951200  1.7821
1630958400  1.7802
1630965600  1.7781
1630972800  1.7783
1630980000  1.7808
1630987200  1.7843
1630994400  1.7788
1631001600  1.7810
1631008800  1.7806
1631016000  1.7790
1631023200  1.7766
1631030400  1.7741
1631037600  1.7758
1631044800  1.7778
1631052000  1.7717
1631059140  1.7731
1631066400  1.7751
1631073600  1.7763
1631080800  1.7755
1631088000  1.7750
1631095200  1.7751
1631102400  1.7733
1631109600  1.7750
1631116800  1.7772
1631124000  1.7766
1631131200  1.7754
1631138400  1.7753
1631145600  1.7747
1631152800  1.7747
1631160000  1.7713
1631167200  1.7535
1631174400  1.7509
1631181600  1.7505
1631188800  1.7553
1631196000  1.7712
1631203200  1.7666
1631210400  1.7667
1631217600  1.7669
1631224800  1.7713
1631232000  1.7739
1631239200  1.7759
1631246400  1.7764
1631253600  1.7768
1631260800  1.7722
1631268000  1.7725
1631275200  1.7745
1631282400  1.7705
1631289600  1.7715
1631296800  1.7729
1631304000  1.7742
1631311200  1.7770
1631318400  1.7792
1631325600  1.7794
1631332800  1.7798
1631340000  1.7805
1631347200  1.7819
1631354400  1.7811
1631361600  1.7811
1631368800  1.7796
1631376000  1.7807
1631383200  1.7784
1631390400  1.7781
1631397600  1.7776
1631404800  1.7783
1631412000  1.7794
1631419200  1.7744
1631426400  1.7744
1631433600  1.7791
1631440800  1.7790
1631448000  1.7778
1631455200  1.7775
1631462400  1.7781
1631469600  1.7798
1631476800  1.7806
1631484000  1.7788
1631491200  1.7792
1631498400  1.7801
1631505600  1.7760
1631512800  1.7766
1631520000  1.7784
1631527200  1.7808
1631534400  1.7823
1631541600  1.7786
1631548800  1.7770
1631556000  1.7753
1631563200  1.7773
1631570400  1.7782
1631577600  1.7812
1631584800  1.7798
1631592000  1.7829
1631599200  1.7824
1631606400  1.7826
1631613600  1.7827
1631620800  1.7810
1631628000  1.7816
1631635200  1.7819
1631642400  1.7848
1631649600  1.7868
1631656800  1.7862
1631664000  1.7922
1631671200  1.7863
1631678400  1.7844
1631685600  1.7840
1631692800  1.7854
1631700000  1.7879
1631707200  1.7891
1631714400  1.7851
1631721600  1.7771
1631728800  1.7749
1631736000  1.7833
1631743200  1.7813
1631750400  1.7795
1631757600  1.7814
1631764800  1.7831
1631772000  1.7798
1631779200  1.7807
1631786400  1.7802
1631793600  1.7765
1631800800  1.7793
1631808000  1.7782
1631815200  1.7722
1631822400  1.7737
1631829600  1.7778
1631836800  1.7777
1631844000  1.7787
1631851200  1.7789
1631858400  1.7754
1631865600  1.7724
1631872800  1.7778
1631880000  1.7798
1631887200  1.7808
1631894400  1.7813
1631901600  1.7831
1631908800  1.7785
1631916000  1.7814
1631923200  1.7847
1631930400  1.7869
1631937600  1.7870
1631944800  1.7860
1631952000  1.7848
1631959200  1.7807
1631966400  1.7790
1631973600  1.7775
1631980800  1.7750
1631988000  1.7778
1631995200  1.7783
1632002400  1.7800
1632009600  1.7822
1632016800  1.7807
1632024000  1.7808
1632031200  1.7808
1632038400  1.7795
1632045600  1.7770
1632052800  1.7785
1632060000  1.7765
1632067200  1.7751
1632074400  1.7728
1632081600  1.7775
1632088800  1.7769
1632096000  1.7769
1632103200  1.7757
1632110400  1.7759
1632117600  1.7763
1632124800  1.7764
1632132000  1.7705
1632139200  1.7740
1632146400  1.7772
1632153600  1.7754
1632160800  1.7779
1632168000  1.7786
1632175200  1.7788
1632182400  1.7779
1632189600  1.7791
1632196800  1.7751
1632204000  1.7712
1632211200  1.9341
1632218400  1.7818
1632225600  1.7805
1632232800  1.7814
1632240000  1.7822
1632247200  1.7897
1632254400  1.7892
1632261600  1.7966
1632268800  1.7934
1632276000  1.7894
1632283200  1.7876
1632290400  1.7876
1632297600  1.7880
1632304800  1.7913
1632312000  1.7927
1632319200  1.7953
1632326400  1.7925
1632333600  1.7923
1632340800  1.7890
1632348000  1.7955
1632355200  1.7958
1632362400  1.7942
1632369600  1.7926
1632376800  1.7835
1632384000  1.7911
1632391200  1.7894
1632398400  1.7929
1632405600  1.7905
1632412800  1.7910
1632420000  1.7901
1632427200  1.7838
1632434400  1.7865
1632441600  1.7873
1632448800  1.7882
1632456000  1.7885
1632463200  1.7897
1632470400  1.7919
1632477600  1.7932
1632484800  1.7924
1632492000  1.7906
1632499200  1.7940
1632506400  1.7931
1632513600  1.7944
1632520800  1.7929
1632528000  1.7952
1632535200  1.7950
1632542400  1.7948
1632549600  1.7938
1632556800  1.7962
1632564000  1.7954
1632571200  1.7944
1632578400  1.7975
1632585600  1.7981
1632592800  1.7978
1632600000  1.7940
1632607200  1.7940
1632614400  1.7922
1632621600  1.7940
1632628800  1.7971
1632636000  1.7998
1632643200  1.7955
1632650400  1.7999
1632657600  1.7987
1632664800  1.7986
1632672000  1.7986
1632679200  1.8034
1632686400  1.8012
1632693600  1.8010
1632700800  1.8024
1632708000  1.8020
1632715200  1.8019
1632722400  1.8022
1632729600  1.8023
1632736800  1.8023
1632744000  1.8006
1632751200  1.8001
1632758400  1.7952
1632765600  1.7966
1632772800  1.7969
1632780000  1.7926
1632787200  1.7948
1632794400  1.7981
1632801600  1.7951
1632808800  1.7987
1632816000  1.8005
1632823200  1.7975
1632830400  1.7953
1632837600  1.7966
1632844800  1.7983
1632852000  1.7989
1632859200  1.7988
1632866400  1.8011
1632873600  1.8019
1632880800  1.8011
1632888000  1.8006
1632895200  1.7991
1632902400  1.8000
1632909600  1.7966
1632916800  1.7996
1632924000  1.7979
1632931200  1.7968
1632938400  1.7979
1632945600  1.7992
1632952800  1.7955
1632960000  1.7978
1632967200  1.7999
1632974400  1.8015
1632981600  1.7874
1632988800  1.7896
1632996000  1.7833
1633003200  1.7940
1633010400  1.7974
1633017600  1.7968
1633024800  1.7954
1633032000  1.7980
1633039200  1.8006
1633053600  1.8089
1633060800  1.8108
1633068000  1.8100
1633075200  1.8121
1633082400  1.8125
1633089600  1.8148
1633096800  1.8098
1633104000  1.8133
1633111200  1.8098
1633118400  1.8086
1633125600  1.8060
1633132800  1.8110
1633140000  1.8063
1633147200  1.8015
1633154400  1.8038
1633161600  1.8036
1633168800  1.8063
1633176000  1.8065
1633183200  1.8059
1633190400  1.8035
1633197600  1.8042
1633204800  1.8030
1633212000  1.8027
1633219200  1.8000
1633226400  1.8035
1633233600  1.8021
1633240800  1.8012
1633248000  1.8023
1633255200  1.8021
1633262400  1.8056
1633269600  1.8058
1633276800  1.8032
1633284000  1.8051
1633291200  1.8039
1633298400  1.8027
1633305600  1.8033
1633312800  1.8048
1633320000  1.8050
1633327200  1.8042
1633334400  1.8041
1633341600  1.8040
1633348800  1.8012
1633356000  1.8008
1633363200  1.8027
1633370400  1.8047
1633377600  1.8106
1633384800  1.8133
1633392000  1.8142
1633399200  1.8135
1633406400  1.8111
1633413600  1.8094
1633420800  1.8085
1633428000  1.8070
1633435200  1.8077
1633442400  1.8055
1633449600  1.8026
1633456800  1.8006
1633464000  1.8038
1633471200  1.8065
1633478400  1.8117
1633485600  1.8105
1633492800  1.8120
1633500000  1.8073
1633507200  1.8101
1633514400  1.8108
1633521600  1.8120
1633528800  1.8056
1633536000  1.8099
1633543200  1.8097
1633550400  1.8109
1633557600  1.8132
1633564800  1.8164
1633572000  1.8166
1633579200  1.8173
1633586400  1.8086
1633593600  1.8130
1633600800  1.8120
1633608000  1.8104
1633615200  1.8036
1633622400  1.8081
1633629600  1.8231
1633636800  1.8241
1633644000  1.8124
1633651200  1.8141
1633658400  1.8140
1633665600  1.8134
1633672800  1.8062
1633680000  1.8179
1633687200  1.8183
1633694400  1.8184
1633701600  1.8148
1633708800  1.8124
1633716000  1.8029
1633723200  1.8110
1633730400  1.8111
1633737600  1.8164
1633744800  1.8175
1633752000  1.8170
1633759200  1.8174
1633766400  1.8157
1633773600  1.8146
1633780800  1.8169
1633788000  1.8174
1633795200  1.8151
1633802400  1.8171
1633809600  1.8168
1633816800  1.8166
1633824000  1.8163
1633831200  1.8164
1633838400  1.8163
1633845600  1.8193
1633852800  1.8147
1633860000  1.8188
1633867200  1.8186
1633874400  1.8185
1633881600  1.8194
1633888800  1.8182
1633896000  1.8181
1633903200  1.8180
1633910400  1.8183
1633917600  1.8195
1633924800  1.8196
1633932000  1.8193
1633939200  1.8189
1633946400  1.8194
1633953600  1.8200
1633960800  1.8086
1633968000  1.8113
1633975200  1.8135
1633982400  1.8166
1633989600  1.8163
1633996800  1.8142
1634004000  1.8163
1634011200  1.8133
1634018400  1.8123
1634025600  1.8195
1634032800  1.8196
1634040000  1.8187
1634047200  1.8137
1634054400  1.8137
1634061600  1.8157
1634068800  1.8177
1634076000  1.8177
1634083200  1.8189
1634090400  1.8176
1634097600  1.8154
1634104800  1.8163
1634112000  1.8153
1634119200  1.8147
1634126400  1.8130
1634133600  1.8171
1634140800  1.8181
1634148000  1.8187
1634155200  1.8188
1634162400  1.8283
1634169600  1.8303
1634176800  1.8271
1634184000  1.8231
1634191200  1.8240
1634198400  1.8159
1634205600  1.8177
1634212800  1.8194
1634220000  1.8152
1634227200  1.8189
1634234400  1.8178
1634241600  1.8177
1634248800  1.8221
1634256000  1.8230
1634263200  1.8250
1634270400  1.8246
1634277600  1.8229
1634284800  1.8225
1634292000  1.8148
1634299200  1.8143
1634306400  1.8127
1634313600  1.8213
1634320800  1.8187
1634328000  1.8224
1634335200  1.8282
1634342400  1.8306
1634349600  1.8334
1634356800  1.8332
1634364000  1.8329
1634371200  1.8326
1634378400  1.8329
1634385600  1.8329
1634392800  1.8326
1634400000  1.8336
1634407200  1.8337
1634414400  1.8353
1634421600  1.8367
1634428800  1.8365
1634436000  1.8382
1634443200  1.8382
1634450400  1.8381
1634457600  1.8379
1634464800  1.8365
1634472000  1.8366
1634479200  1.8363
1634486400  1.8344
1634493600  1.8322
1634500800  1.8331
1634508000  1.8347
1634515200  1.8323
1634522400  1.8323
1634529600  1.8325
1634536800  1.8319
1634544000  1.8315
1634551200  1.8314
1634558400  1.8312
1634565600  1.8305
1634572800  1.8247
1634580000  1.8246
1634587200  1.8254
1634594400  1.8245
1634601600  1.8256
1634608800  1.8259
1634616000  1.8200
1634623200  1.8222
1634630400  1.8071
1634637600  1.8083
1634644800  1.8261
1634652000  1.8240
1634659200  1.8270
1634666400  1.8242
1634673600  1.8245
1634680800  1.8185
1634688000  1.8152
1634695200  1.8172
1634702400  1.8202
1634709600  1.8208
1634716800  1.8147
1634724000  1.8186
1634731200  1.8168
1634738400  1.8152
1634745600  1.8157
1634752800  1.8192
1634760000  1.8191
1634767200  1.8154
1634774400  1.8163
1634781600  1.8155
1634788800  1.8166
1634796000  1.8143
1634803200  1.8148
1634810400  1.8153
1634817600  1.8148
1634824800  1.8180
1634832000  1.8175
1634839200  1.8148
1634846400  1.8130
1634853600  1.8157
1634860800  1.8145
1634868000  1.8114
1634875200  1.8119
1634882400  1.8139
1634889600  1.8061
1634896800  1.8087
1634904000  1.8116
1634911200  1.8155
1634918400  1.8132
1634925600  1.8125
1634932800  1.8143
1634940000  1.8135
1634947200  1.8122
1634954400  1.8185
1634961600  1.8163
1634968800  1.8156
1634976000  1.8138
1634983200  1.8150
1634990400  1.8154
1634997600  1.8150
1635004800  1.8110
1635012000  1.8058
1635019200  1.7981
1635026400  1.8020
1635033600  1.8030
1635040800  1.8058
1635048000  1.8017
1635055200  1.8009
1635062400  1.7998
1635069600  1.7994
1635076800  1.7975
1635084000  1.7986
1635091200  1.7970
1635098400  1.8040
1635105600  1.8033
1635112800  1.8085
1635120000  1.8056
1635127200  1.8073
1635134400  1.8057
1635141600  1.8040
1635148800  1.8040
1635156000  1.8062
1635163200  1.8129
1635170400  1.8128
1635177600  1.8140
1635184800  1.8155
1635192000  1.8119
1635199200  1.8101
1635206400  1.8089
1635213600  1.8061
1635220800  1.8099
1635228000  1.8135
1635235200  1.8161
1635242400  1.8147
1635249600  1.8140
1635256800  1.8138
1635264000  1.8113
1635271200  1.8123
1635278400  1.8201
1635285600  1.8201
1635292800  1.8194
1635300000  1.8178
1635307200  1.8170
1635314400  1.8161
1635321600  1.8140
1635328800  1.8135
1635336000  1.8124
1635343200  1.8120
1635350400  1.8085
1635357600  1.8102
1635364800  1.8039
1635372000  1.8031
1635379200  1.8038
1635386400  1.8067
1635393600  1.8051
1635400800  1.8031
1635408000  1.7914
1635415200  1.7937
1635422400  1.8005
1635429600  1.7993
1635436800  1.8014
1635444000  1.7998
1635451200  1.8024
1635458400  1.8007
1635465600  1.8048
1635472800  1.8029
1635480000  1.8018
1635487200  1.8039
1635494400  1.8006
1635501600  1.8005
1635508800  1.8082
1635516000  1.8109
1635523200  1.8121
1635530400  1.8113
1635537600  1.8072
1635544800  1.8093
1635552000  1.8124
1635559200  1.8115
1635566400  1.8120
1635573600  1.8093
1635580800  1.8093
1635588000  1.8092
1635595200  1.8269
1635602400  1.8296
1635609600  1.8151
1635616800  1.8186
1635624000  1.8190
1635631200  1.8179
1635638400  1.8176
1635645600  1.8179
1635652800  1.8185
1635660000  1.8168
1635667200  1.8178
1635674400  1.8173
1635681600  1.8189
1635688800  1.8185
1635696000  1.8197
1635703200  1.8194
1635710400  1.8198
1635717600  1.8177
1635732000  1.8178
1635739200  1.8183
1635746400  1.8175
1635753600  1.8129
1635760800  1.8178
1635768000  1.8168
1635775200  1.8177
1635782400  1.8232
1635789600  1.8207
1635796800  1.8223
1635804000  1.8243
1635811200  1.8246
1635818400  1.8234
1635825600  1.8238
1635832800  1.8200
1635840000  1.8212
1635847200  1.8211
1635854400  1.8214
1635861600  1.8194
1635868800  1.8208
1635876000  1.8181
1635883200  1.8188
1635890400  1.8183
1635897600  1.8170
1635904800  1.8178
1635912000  1.8176
1635919200  1.8196
1635926400  1.8182
1635933600  1.8173
1635940800  1.8155
1635948000  1.8134
1635955200  1.8141
1635962400  1.8104
1635969600  1.8104
1635976800  1.8116
1635984000  1.8089
1635991200  1.8093
1635998400  1.8120
1636005600  1.8064
1636012800  1.8057
1636020000  1.8073
1636027200  1.8034
1636034400  1.8088
1636041600  1.8125
1636048800  1.8088
1636056000  1.8063
1636063200  1.8073
1636070400  1.8074
1636077600  1.8039
1636084800  1.8033
1636092000  1.7994
1636099200  1.8038
1636106400  1.8047
1636113600  1.8025
1636120800  1.7968
1636128000  1.8000
1636135200  1.8046
1636142400  1.7978
1636149600  1.8005
1636156800  1.8066
1636164000  1.8076
1636171200  1.8101
1636178400  1.8080
1636185600  1.8057
1636192800  1.8038
1636200000  1.8038
1636207200  1.8061
1636214400  1.8090
1636221600  1.8091
1636228800  1.8097
1636236000  1.8097
1636243200  1.8093
1636250400  1.8089
1636257600  1.8093
1636264800  1.8053
1636272000  1.8063
1636279200  1.8063
1636286400  1.8086
1636293600  1.8068
1636300800  1.8119
1636308000  1.8112
1636315200  1.8117
1636322400  1.8120
1636329600  1.8109
1636336800  1.8124
1636344000  1.8068
1636351200  1.8107
1636358400  1.8102
1636365600  1.8095
1636372800  1.8118
1636380000  1.8167
1636387200  1.8124
1636394400  1.8165
1636401600  1.8191
1636408800  1.8186
1636416000  1.8189
1636423200  1.8186
1636430400  1.8141
1636437600  1.8156
1636444800  1.8170
1636452000  1.8164
1636459200  1.8196
1636466400  1.8167
1636473600  1.8123
1636480800  1.8075
1636488000  1.8082
1636495200  1.8124
1636502400  1.8150
1636509600  1.8164
1636516800  1.8241
1636524000  1.8196
1636531200  1.8187
1636538400  1.8202
1636545600  1.8238
1636552800  1.8173
1636560000  1.8210
1636567200  1.8208
1636574400  1.8163
1636581600  1.8183
1636588800  1.8168
1636596000  1.8155
1636603200  1.8149
1636610400  1.8124
1636617600  1.8143
1636639200  1.8110
1636646400  1.8144
1636653600  1.8181
1636660800  1.8162
1636668000  1.8197
1636675200  1.8169
1636682400  1.8138
1636689600  1.8135
1636696800  1.8149
1636704000  1.8078
1636711200  1.8157
1636718400  1.8147
1636725600  1.8122
1636732800  1.8093
1636740000  1.8075
1636747200  1.8092
1636754400  1.8114
1636761600  1.8158
1636768800  1.8151
1636776000  1.8134
1636783200  1.8151
1636790400  1.8152
1636797600  1.8155
1636804800  1.8174
1636812000  1.8172
1636819200  1.8166
1636826400  1.8164
1636833600  1.8113
1636840800  1.8096
1636848000  1.8119
1636855200  1.8027
1636862400  1.8096
1636869600  1.8094
1636876800  1.8086
1636884000  1.8110
1636891200  1.8099
1636898400  1.8111
1636905600  1.8086
1636912800  1.8091
1636920000  1.8109
1636927200  1.8105
1636934400  1.8114
1636941600  1.8110
1636948800  1.8108
1636956000  1.8095
1636963200  1.8058
1636970400  1.8080
1636977600  1.8065
1636984800  1.8050
1636992000  1.8097
1636999200  1.8160
1637006400  1.8165
1637013600  1.8147
1637020800  1.8169
1637028000  1.8136
1637035200  1.8148
1637042400  1.8144
1637049600  1.8184
1637056800  1.8123
1637064000  1.8128
1637071200  1.7974
1637078400  1.8013
1637085600  1.7801
1637092800  1.7811
1637100000  1.7814
1637107200  1.7807
1637114400  1.7805
1637121600  1.7794
1637128800  1.7803
1637136000  1.7806
1637143200  1.7770
1637150400  1.7732
1637157600  1.7909
1637164800  1.7929
1637172000  1.7624
1637179200  1.7616
1637186400  1.7651
1637193600  1.7623
1637200800  1.7623
1637208000  1.7610
1637215200  1.7609
1637222400  1.7509
1637229600  1.7565
1637236800  1.7571
1637244000  1.7526
1637251200  1.7557
1637258400  1.7550
1637265600  1.7483
1637272800  1.7486
1637280000  1.7502
1637287200  1.7449
1637294400  1.7462
1637301600  1.7464
1637308800  1.7491
1637316000  1.7475
1637323200  1.7464
1637330400  1.7398
1637337600  1.7399
1637344800  1.7378
1637352000  1.7386
1637359200  1.7430
1637366400  1.7452
1637373600  1.7479
1637380800  1.7514
1637388000  1.7527
1637395200  1.7508
1637402400  1.7540
1637409600  1.7523
1637416800  1.7460
1637424000  1.7459
1637431200  1.7458
1637438400  1.7443
1637445600  1.7448
1637452800  1.7438
1637460000  1.7438
1637467200  1.7431
1637474400  1.7423
1637481600  1.7405
1637488800  1.7401
1637496000  1.7435
1637503200  1.7432
1637510400  1.7444
1637517600  1.7414
1637524800  1.7441
1637532000  1.7442
1637539200  1.7430
1637546400  1.7446
1637553600  1.7421
1637560800  1.7435
1637568000  1.7456
1637575200  1.7434
1637582400  1.7433
1637589600  1.7446
1637596800  1.7458
1637604000  1.7432
1637611200  1.7449
1637618400  1.7451
1637625600  1.7487
1637632800  1.7505
1637640000  1.7489
1637647200  1.7461
1637654400  1.7478
1637661600  1.7452
1637668800  1.7463
1637676000  1.7434
1637683200  1.7428
1637690400  1.7412
1637697600  1.7432
1637704800  1.7412
1637712000  1.7373
1637719200  1.7403
1637726400  1.7394
1637733600  1.7369
1637740800  1.7381
1637748000  1.7366
1637755200  1.7397
1637762400  1.7385
1637769600  1.7444
1637776800  1.7426
1637784000  1.7431
1637791200  1.7404
1637798400  1.7392
1637805600  1.7401
1637812800  1.7404
1637820000  1.7378
1637827200  1.7395
1637834400  1.7394
1637841600  1.7409
1637848800  1.7414
1637856000  1.7457
1637863200  1.7452
1637870400  1.7404
1637877600  1.7432
1637884800  1.7457
1637892000  1.7469
1637899200  1.7381
1637906400  1.7427
1637913600  1.7405
1637920800  1.7440
1637928000  1.7468
1637935200  1.7443
1637942400  1.7440
1637949600  1.7387
1637956800  1.7417
1637964000  1.7461
1637971200  1.7462
1637978400  1.7458
1637985600  1.7445
1637992800  1.7417
1638000000  1.7449
1638007200  1.7421
1638014400  1.7429
1638021600  1.7447
1638028800  1.7446
1638036000  1.7442
1638043200  1.7445
1638050400  1.7459
1638057600  1.7455
1638064800  1.7492
1638072000  1.7461
1638079200  1.7446
1638086400  1.7474
1638093600  1.7471
1638100800  1.7496
1638108000  1.7509
1638115200  1.7536
1638122400  1.7546
1638129600  1.7548
1638136800  1.7560
1638144000  1.7536
1638151200  1.7512
1638158400  1.7524
1638165600  1.7527
1638172800  1.7522
1638180000  1.7514
1638187200  1.7512
1638194400  1.7501
1638201600  1.7500
1638208800  1.7442
1638216000  1.7458
1638223200  1.7470
1638230400  1.7436
1638237600  1.7464
1638244800  1.7441
1638252000  1.7463
1638259200  1.7461
1638266400  1.7465
1638273600  1.7463
1638280800  1.7456
1638288000  1.7462
1638295200  1.7443
1638302400  1.7460
1638309600  1.7450
1638324000  1.7442
1638331200  1.7453
1638338400  1.7484
1638345600  1.7477
1638352800  1.7472
1638360000  1.7506
1638367200  1.7515
1638374400  1.7482
1638381600  1.7588
1638388800  1.7587
1638396000  1.7588
1638403200  1.7599
1638410400  1.7608
1638417600  1.7602
1638424800  1.7627
1638432000  1.7622
1638439200  1.7658
1638446400  1.7629
1638453600  1.7675
1638460800  1.7671
1638468000  1.7662
1638475200  1.7678
1638482400  1.7661
1638489600  1.7675
1638496800  1.7660
1638504000  1.7702
1638511200  1.7693
1638518400  1.7660
1638525600  1.7651
1638532800  1.7673
1638540000  1.7745
1638547200  1.7693
1638554400  1.7757
1638561600  1.7680
1638568800  1.7714
1638576000  1.7762
1638583200  1.7734
1638590400  1.7748
1638597600  1.7742
1638604800  1.7752
1638612000  1.7744
1638619200  1.7710
1638626400  1.7697
1638633600  1.7778
1638640800  1.7809
1638648000  1.7810
1638655200  1.7831
1638662400  1.7849
1638669600  1.7848
1638676800  1.7843
1638684000  1.7844
1638691200  1.7791
1638698400  1.7805
1638705600  1.7831
1638712800  1.7805
1638720000  1.7835
1638727200  1.7781
1638734400  1.7769
1638741600  1.7753
1638748800  1.7778
1638756000  1.7792
1638763200  1.7767
1638770400  1.7848
1638777600  1.7785
1638784800  1.7749
1638792000  1.7774
1638799200  1.7788
1638806400  1.7746
1638813600  1.7752
1638820800  1.7778
1638828000  1.7764
1638835200  1.7776
1638842400  1.7784
1638849600  1.7774
1638856800  1.7767
1638864000  1.7755
1638871200  1.7698
1638878400  1.7708
1638885600  1.7726
1638892800  1.7699
1638900000  1.7696
1638907200  1.7760
1638914400  1.7764
1638921600  1.8325
1638928800  1.8359
1638936000  1.8336
1638943200  1.8333
1638950400  1.8336
1638957600  1.8363
1638964800  1.8351
1638972000  1.8379
1638979200  1.8423
1638986400  1.8432
1638993600  1.8540
1639000800  1.8534
1639008000  1.8541
1639015200  1.8551
1639022400  1.8562
1639029600  1.8519
1639036800  1.8533
1639044000  1.8536
1639051200  1.8503
1639058400  1.8483
1639065600  1.8527
1639072800  1.8574
1639080000  1.8563
1639087200  1.8595
1639094400  1.8598
1639101600  1.8590
1639108800  1.8581
1639116000  1.8580
1639123200  1.8484
1639130400  1.8544
1639137600  1.8568
1639144800  1.8583
1639152000  1.8564
1639159200  1.8568
1639166400  1.8555
1639173600  1.8521
1639180800  1.8542
1639188000  1.8520
1639195200  1.8491
1639202400  1.8569
1639209600  1.8549
1639216800  1.8564
1639224000  1.8541
1639231200  1.8536
1639238400  1.8527
1639245600  1.8527
1639252800  1.8567
1639260000  1.8604
1639267200  1.8608
1639274400  1.8608
1639281600  1.8617
1639288800  1.8631
1639296000  1.8656
1639303200  1.8630
1639310400  1.8608
1639317600  1.8600
1639324800  1.8596
1639332000  1.8587
1639339200  1.8491
1639346400  1.8589
1639353600  1.8588
1639360800  1.8617
1639368000  1.8610
1639375200  1.8613
1639382400  1.8624
1639389600  1.8620
1639396800  1.8593
1639404000  1.8468
1639411200  1.8543
1639418400  1.8617
1639425600  1.8649
1639432800  1.8590
1639440000  1.8556
1639447200  1.8605
1639454400  1.8621
1639461600  1.8571
1639468800  1.8432
1639476000  1.8484
1639483200  1.8467
1639490400  1.8320
1639497600  1.8483
1639504800  1.8491
1639512000  1.8513
1639519200  1.8485
1639526400  1.8491
1639533600  1.8477
1639540800  1.8466
1639548000  1.8450
1639555200  1.8437
1639562400  1.8416
1639569600  1.8414
1639576800  1.8355
1639584000  1.8404
1639591200  1.8428
1639598400  1.8434
1639605600  1.8455
1639612800  1.8486
1639620000  1.8459
1639627200  1.8487
1639634400  1.8448
1639641600  1.8435
1639648800  1.8459
1639656000  1.8453
1639663200  1.8453
1639670400  1.8447
1639677600  1.8401
1639684800  1.8392
1639692000  1.8394
1639699200  1.8395
1639706400  1.8407
1639713600  1.8423
1639720800  1.8349
1639728000  1.8389
1639735200  1.8337
1639742400  1.8359
1639749600  1.8315
1639756800  1.8313
1639764000  1.8324
1639771200  1.8375
1639778400  1.8387
1639785600  1.8379
1639792800  1.8385
1639800000  1.8374
1639807200  1.8371
1639814400  1.8388
1639821600  1.8404
1639828800  1.8422
1639836000  1.8420
1639843200  1.8421
1639850400  1.8424
1639857600  1.8426
1639864800  1.8418
1639872000  1.8419
1639879200  1.8448
1639886400  1.8472
1639893600  1.8441
1639900800  1.8466
1639908000  1.8438
1639915200  1.8450
1639922400  1.8455
1639929600  1.8449
1639936800  1.8440
1639944000  1.8453
1639951200  1.8412
1639958400  1.8406
1639965600  1.8414
1639972800  1.8417
1639980000  1.8408
1639987200  1.8405
1639994400  1.8410
1640001600  1.8401
1640008800  1.8355
1640016000  1.8437
1640023200  1.8417
1640030400  1.8386
1640037600  1.8378
1640044800  1.8416
1640052000  1.8414
1640059200  1.8425
1640066400  1.8307
1640073600  1.8366
1640080800  1.8379
1640088000  1.8395
1640095200  1.8378
1640102400  1.8384
1640109600  1.8386
1640116800  1.8396
1640124000  1.8396
1640131200  1.8449
1640138400  1.8420
1640145600  1.8422
1640152800  1.8402
1640160000  1.8437
1640167200  1.8457
1640174400  1.8469
1640181600  1.8371
1640188800  1.8461
1640196000  1.8479
1640203200  1.8453
1640210400  1.8462
1640217600  1.8461
1640224800  1.8486
1640232000  1.8457
1640239200  1.8471
1640246400  1.8448
1640253600  1.8458
1640260800  1.8497
1640268000  1.8495
1640275200  1.8454
1640282400  1.8462
1640289600  1.8483
1640296800  1.8448
1640304000  1.8464
1640311200  1.8446
1640318400  1.8443
1640325600  1.8428
1640332800  1.8413
1640340000  1.8297
1640347200  1.8341
1640354400  1.8393
1640361600  1.8406
1640368800  1.8365
1640376000  1.8394
1640383200  1.8404
1640390400  1.8412
1640397600  1.8413
1640404800  1.8414
1640412000  1.8410
1640419200  1.8407
1640426400  1.8406
1640433600  1.8396
1640440800  1.8392
1640448000  1.8394
1640455200  1.8394
1640462400  1.8408
1640469600  1.8407
1640476800  1.8392
1640484000  1.8387
1640491200  1.8380
1640498400  1.8342
1640505600  1.8356
1640512800  1.8362
1640520000  1.8366
1640527200  1.8334
1640534400  1.8342
1640541600  1.8330
1640548800  1.8318
1640556000  1.8358
1640563200  1.8357
1640570400  1.8351
1640577600  1.8344
1640584800  1.8319
1640592000  1.8334
1640599200  1.8348
1640606400  1.8363
1640613600  1.8360
1640620800  1.8305
1640628000  1.8269
1640635200  1.8278
1640642400  1.8293
1640649600  1.8329
1640656800  1.8339
1640664000  1.8335
1640671200  1.8300
1640678400  1.8335
1640685600  1.8371
1640692800  1.8379
1640700000  1.8402
1640707200  1.8347
1640714400  1.8336
1640721600  1.8357
1640728800  1.8341
1640736000  1.8358
1640743200  1.8337
1640750400  1.8311
1640757600  1.8320
1640764800  1.8309
1640772000  1.8341
1640779200  1.8355
1640786400  1.8345
1640793600  1.8395
1640800800  1.8334
1640808000  1.8363
1640815200  1.8387
1640822400  1.8395
1640829600  1.8393
1640836800  1.8407
1640844000  1.8405
1640851200  1.8399
1640858400  1.8399
1640865600  1.8404
1640872800  1.8424
1640880000  1.8402
1640887200  1.8407
1640894400  1.8418
1640901600  1.8445
1640908800  1.8440
1640916000  1.8428
1640923200  1.8437
1640930400  1.8428
1640937600  1.8441
1640944800  1.8450
1640952000  1.8425
1640959200  1.8424
1640966400  1.8415
1640973600  1.8436
1640980800  1.8458
1640988000  1.8442
1641002400  1.8423
1641009600  1.8442
1641016800  1.8445
1641024000  1.8457
1641031200  1.8461
1641038400  1.8464
1641045600  1.8472
1641052800  1.8450
1641060000  1.8432
1641067200  1.8450
1641074400  1.8452
1641081600  1.8455
1641088800  1.8438
1641096000  1.8421
1641103200  1.8440
1641110400  1.8421
1641117600  1.8433
1641124800  1.8433
1641132000  1.8441
1641139200  1.8482
1641146400  1.8487
1641153600  1.8481
1641160800  1.8482
1641168000  1.8492
1641175200  1.8485
1641182400  1.8465
1641189600  1.8472
1641196800  1.8474
1641204000  1.8475
1641211200  1.8494
1641218400  1.8514
1641225600  1.8517
1641232800  1.8500
1641240000  1.8503
1641247200  1.8523
1641254400  1.8549
1641261600  1.8528
1641268800  1.8497
1641276000  1.8515
1641283200  1.8500
1641290400  1.8500
1641297600  1.8485
1641304800  1.8435
1641312000  1.8483
1641319200  1.8479
1641326400  1.8482
1641333600  1.8477
1641340800  1.8498
1641348000  1.8507
1641355200  1.8496
1641362400  1.8480
1641369600  1.8483
1641376800  1.8475
1641384000  1.8478
1641391200  1.8481
1641398400  1.8512
1641405600  1.8486
1641412800  1.8498
1641420000  1.8472
1641427200  1.8480
1641434400  1.8460
1641441600  1.8456
1641448800  1.8448
1641456000  1.8439
1641463200  1.8458
1641470400  1.8477
1641477600  1.8465
1641484800  1.8492
1641492000  1.8439
1641499200  1.8479
1641506400  1.8483
1641513600  1.8498
1641520800  1.8496
1641528000  1.8498
1641535200  1.8489
1641542400  1.8458
1641549600  1.8502
1641556800  1.8499
1641564000  1.8493
1641571200  1.8503
1641578400  1.8476
1641585600  1.8448
1641592800  1.8430
1641600000  1.8389
1641607200  1.8400
1641614400  1.8362
1641621600  1.8333
1641628800  1.8319
1641636000  1.8354
1641643200  1.8371
1641650400  1.8366
1641657600  1.8390
1641664800  1.8423
1641672000  1.8463
1641679200  1.8464
1641686400  1.8467
1641693600  1.8448
1641700800  1.8464
1641708000  1.8473
1641715200  1.8446
1641722400  1.8437
1641729600  1.8422
1641736800  1.8404
1641744000  1.8422
1641751200  1.8453
1641758400  1.8454
1641765600  1.8437
1641772800  1.8433
1641780000  1.8427
1641787200  1.8403
1641794400  1.8398
1641801600  1.8402
1641808800  1.8406
1641816000  1.8404
1641823200  1.8410
1641830400  1.8418
1641837600  1.8415
1641844800  1.8399
1641852000  1.8418
1641859200  1.8380
1641866400  1.8358
1641873600  1.8295
1641880800  1.8303
1641888000  1.8321
1641895200  1.8321
1641902400  1.8318
1641909600  1.8309
1641916800  1.8294
1641924000  1.8286
1641931200  1.8314
1641938400  1.8414
1641945600  1.8413
1641952800  1.8404
1641960000  1.8384
1641967200  1.8397
1641974400  1.8398
1641981600  1.8429
1641988800  1.8417
1641996000  1.8388
1642003200  1.8406
1642010400  1.8404
1642017600  1.8408
1642024800  1.8416
1642032000  1.8413
1642039200  1.8425
1642046400  1.8397
1642053600  1.8359
1642060800  1.8321
1642068000  1.8366
1642075200  1.8358
1642082400  1.8340
1642089600  1.8374
1642096800  1.8376
1642104000  1.8368
1642111200  1.8297
1642118400  1.8294
1642125600  1.8294
1642132800  1.8317
1642140000  1.8306
1642147200  1.8323
1642154400  1.8317
1642161600  1.8366
1642168800  1.8352
1642176000  1.8329
1642183200  1.8374
1642190400  1.8367
1642197600  1.8418
1642204800  1.8397
1642212000  1.8306
1642219200  1.8252
1642226400  1.8239
1642233600  1.8402
1642240800  1.8398
1642248000  1.8345
1642255200  1.8425
1642262400  1.8432
1642269600  1.8418
1642276800  1.8399
1642284000  1.8379
1642291200  1.8388
1642298400  1.8395
1642305600  1.8438
1642312800  1.8442
1642320000  1.8413
1642327200  1.8383
1642334400  1.8441
1642341600  1.8440
1642348800  1.8415
1642356000  1.8405
1642363200  1.8436
1642370400  1.8440
1642377600  1.8433
1642384800  1.8427
1642392000  1.8433
1642399200  1.8444
1642406400  1.8429
1642413600  1.8418
1642420800  1.8418
1642428000  1.8414
1642435200  1.8409
1642442400  1.8409
1642449600  1.8339
1642456800  1.8391
1642464000  1.8389
1642471200  1.8401
1642478400  1.8340
1642485600  1.8334
1642492800  1.8360
1642500000  1.8378
1642507200  1.8350
1642514400  1.8340
1642521600  1.8364
1642528800  1.8343
1642536000  1.8340
1642543200  1.8380
1642550400  1.8393
1642557600  1.8386
1642564800  1.8407
1642572000  1.8381
1642579200  1.8381
1642586400  1.8385
1642593600  1.8395
1642600800  1.8422
1642608000  1.8406
1642615200  1.8422
1642622400  1.8369
1642629600  1.8411
1642636800  1.8405
1642644000  1.8366
1642651200  1.8391
1642658400  1.8390
1642665600  1.8382
1642672800  1.8384
1642680000  1.8387
1642687200  1.8396
1642694400  1.8393
1642701600  1.8411
1642708800  1.8432
1642716000  1.8388
1642723200  1.8410
1642730400  1.8401
1642737600  1.8396
1642744800  1.8394
1642752000  1.8390
1642759200  1.8384
1642766400  1.8417
1642773600  1.8402
1642780800  1.8406
1642788000  1.8976
1642795200  1.8408
1642802400  1.8417
1642809600  1.8381
1642816800  1.8384
1642824000  1.8380
1642831200  1.8372
1642838400  1.8361
1642845600  1.8384
1642852800  1.8344
1642860000  1.8354
1642867200  1.8344
1642874400  1.8335
1642881600  1.8335
1642888800  1.8344
1642896000  1.8368
1642903200  1.8370
1642910400  1.8342
1642917600  1.8314
1642924800  1.8335
1642932000  1.8365
1642939200  1.8379
1642946400  1.8406
1642953600  1.8345
1642960800  1.8341
1642968000  1.8391
1642975200  1.8399
1642982400  1.8389
1642989600  1.8416
1642996800  1.8394
1643004000  1.8373
1643011200  1.8372
1643018400  1.8391
1643025600  1.8405
1643032800  1.8416
1643040000  1.8422
1643047200  1.8398
1643054400  1.8419
1643061600  1.8431
1643068800  1.8433
1643076000  1.8446
1643083200  1.8428
1643090400  1.8425
1643097600  1.8434
1643104800  1.8392
1643112000  1.8391
1643119200  1.8353
1643126400  1.8359
1643133600  1.8385
1643140800  1.8365
1643148000  1.8389
1643155200  1.8366
1643162400  1.8369
1643169600  1.8389
1643176800  1.8336
1643184000  1.8333
1643191200  1.8328
1643198400  1.8307
1643205600  1.8274
1643212800  1.8290
1643220000  1.8318
1643227200  1.8293
1643234400  1.8278
1643241600  1.8289
1643248800  1.8280
1643256000  1.8271
1643263200  1.8270
1643270400  1.8297
1643277600  1.8308
1643284800  1.8278
1643292000  1.8323
1643299200  1.8316
1643306400  1.8333
1643313600  1.8385
1643320800  1.8372
1643328000  1.8364
1643335200  1.8355
1643342400  1.8377
1643349600  1.8373
1643356800  1.8371
1643364000  1.8362
1643371200  1.8399
1643378400  1.8330
1643385600  1.8376
1643392800  1.8372
1643400000  1.8381
1643407200  1.8365
1643414400  1.8330
1643421600  1.8350
1643428800  1.8248
1643436000  1.8220
1643443200  1.8245
1643450400  1.8245
1643457600  1.8215
1643464800  1.8321
1643472000  1.8293
1643479200  1.8330
1643486400  1.8315
1643493600  1.8313
1643500800  1.8336
1643508000  1.8325
1643515200  1.8341
1643522400  1.8310
1643529600  1.8293
1643536800  1.8321
1643544000  1.8323
1643551200  1.8311
1643558400  1.8320
1643565600  1.8323
1643572800  1.8362
1643580000  1.8301
1643587200  1.8369
1643594400  1.8362
1643601600  1.8370
1643608800  1.8348
1643616000  1.8342
1643623200  1.8338
1643630400  1.8313
1643637600  1.8302
1643644800  1.8320
1643652000  1.8335
1643659200  1.8312
1643666400  1.8304
1643680800  1.8320
1643688000  1.8321
1643695200  1.8290
1643702400  1.8329
1643709600  1.8329
1643716800  1.8355
1643724000  1.8298
1643731200  1.8318
1643738400  1.8297
1643745600  1.8279
1643752800  1.8329
1643760000  1.8304
1643767200  1.8277
1643774400  1.8280
1643781600  1.8275
1643788800  1.8246
1643796000  1.8227
1643803200  1.8220
1643810400  1.8230
1643817600  1.8226
1643824800  1.8223
1643832000  1.8214
1643839200  1.8227
1643846400  1.8243
1643853600  1.8198
1643860800  1.8191
1643868000  1.8233
1643875200  1.8235
1643882400  1.8216
1643889600  1.8173
1643896800  1.8213
1643904000  1.8229
1643911200  1.8234
1643918400  1.8246
1643925600  1.8278
1643932800  1.8276
1643940000  1.8283
1643947200  1.8256
1643954400  1.8248
1643961600  1.8172
1643968800  1.8233
1643976000  1.8261
1643983200  1.8322
1643990400  1.8219
1643997600  1.8270
1644004800  1.8273
1644012000  1.8276
1644019200  1.8297
1644026400  1.8282
1644033600  1.8225
1644040800  1.8221
1644048000  1.8215
1644055200  1.8160
1644062400  1.8210
1644069600  1.8216
1644076800  1.8210
1644084000  1.8233
1644091200  1.8270
1644098400  1.8231
1644105600  1.8260
1644112800  1.8222
1644120000  1.8252
1644127200  1.8243
1644134400  1.8236
1644141600  1.8175
1644148800  1.8231
1644156000  1.8242
1644163200  1.8247
1644170400  1.8259
1644177600  1.8254
1644184800  1.8250
1644192000  1.8249
1644199200  1.8193
1644206400  1.8243
1644213600  1.8241
1644220800  1.8244
1644228000  1.8250
1644235200  1.8228
1644242400  1.8229
1644249600  1.8244
1644256800  1.8235
1644264000  1.8261
1644271200  1.8263
1644278400  1.8263
1644285600  1.8239
1644292800  1.8231
1644300000  1.8211
1644307200  1.8208
1644314400  1.8188
1644321600  1.8224
1644328800  1.8157
1644336000  1.8169
1644343200  1.8160
1644350400  1.8175
1644357600  1.8165
1644364800  1.8188
1644372000  1.8197
1644379200  1.8130
1644386400  1.8102
1644393600  1.8184
1644400800  1.8188
1644408000  1.8161
1644415200  1.8144
1644422400  1.8182
1644429600  1.8203
1644436800  1.8212
1644444000  1.8203
1644451200  1.8152
1644458400  1.8155
1644465600  1.8115
1644472800  1.8106
1644480000  1.8127
1644487200  1.8171
1644494400  1.8165
1644501600  1.8187
1644508800  1.8155
1644516000  1.8127
1644523200  1.8121
1644530400  1.8113
1644537600  1.8134
1644544800  1.8120
1644552000  1.8092
1644559200  1.8117
1644566400  1.8112
1644573600  1.8095
1644580800  1.8112
1644588000  1.8122
1644595200  1.8144
1644602400  1.8174
1644609600  1.8154
1644616800  1.8178
1644624000  1.8180
1644631200  1.8201
1644638400  1.8177
1644645600  1.8188
1644652800  1.8187
1644660000  1.8187
1644667200  1.8187
1644674400  1.8171
1644681600  1.8173
1644688800  1.8137
1644696000  1.8131
1644703200  1.8175
1644710400  1.8147
1644717600  1.8151
1644724800  1.8151
1644732000  1.8141
1644739200  1.8142
1644746400  1.8138
1644753600  1.8147
1644760800  1.8139
1644768000  1.8111
1644775200  1.8124
1644782400  1.8161
1644789600  1.8151
1644796800  1.8168
1644804000  1.8130
1644811200  1.8163
1644818400  1.8167
1644825600  1.8150
1644832800  1.8159
1644840000  1.8156
1644847200  1.8155
1644854400  1.8154
1644861600  1.8166
1644868800  1.8154
1644876000  1.8221
1644883200  1.8247
1644890400  1.8223
1644897600  1.8232
1644904800  1.8211
1644912000  1.8219
1644919200  1.8205
1644926400  1.8198
1644933600  1.8222
1644940800  1.8216
1644948000  1.8200
1644955200  1.8230
1644962400  1.8226
1644969600  1.8231
1644976800  1.8221
1644984000  1.8252
1644991200  1.8161
1644998400  1.8225
1645005600  1.8227
1645012800  1.8203
1645020000  1.8157
1645027200  1.8166
1645034400  1.8172
1645041600  1.8218
1645048800  1.8188
1645056000  1.8222
1645063200  1.8282
1645070400  1.8263
1645077600  1.8254
1645084800  1.8270
1645092000  1.8247
1645099200  1.8233
1645106400  1.8208
1645113600  1.8237
1645120800  1.8262
1645128000  1.8255
1645135200  1.8221
1645142400  1.8250
1645149600  1.8239
1645156800  1.8256
1645164000  1.8234
1645171200  1.8244
1645178400  1.8232
1645185600  1.8264
1645192800  1.8258
1645200000  1.8234
1645207200  1.8197
1645214400  1.8235
1645221600  1.8232
1645228800  1.8225
1645236000  1.8257
1645243200  1.8222
1645250400  1.8248
1645257600  1.8246
1645264800  1.8259
1645272000  1.8227
1645279200  1.8189
1645286400  1.8210
1645293600  1.8198
1645300800  1.8216
1645308000  1.8264
1645315200  1.8242
1645322400  1.8245
1645329600  1.8205
1645336800  1.8249
1645344000  1.8272
1645351200  1.8253
1645358400  1.8283
1645365600  1.8237
1645372800  1.8266
1645380000  1.8274
1645387200  1.8244
1645394400  1.8256
1645401600  1.8273
1645408800  1.8260
1645416000  1.8252
1645423200  1.8237
1645430400  1.8243
1645437600  1.8236
1645444800  1.8253
1645452000  1.8271
1645459200  1.8286
1645466400  1.8228
1645473600  1.8263
1645480800  1.8259
1645488000  1.8190
1645495200  1.8193
1645502400  1.8271
1645509600  1.8227
1645516800  1.8297
1645524000  1.8260
1645531200  1.8231
1645538400  1.8192
1645545600  1.8200
1645552800  1.8216
1645560000  1.8246
1645567200  1.8233
1645574400  1.8239
1645581600  1.8231
1645588800  1.8205
1645596000  1.8210
1645603200  1.8117
1645610400  1.8227
1645617600  1.8251
1645624800  1.8263
1645632000  1.8283
1645639200  1.8261
1645646400  1.8273
1645653600  1.8192
1645660800  1.8279
1645668000  1.8252
1645675200  1.8208
1645682400  1.8205
1645689600  1.8236
1645696800  1.8267
1645704000  1.8281
1645711200  1.8249
1645718400  1.8244
1645725600  1.8224
1645732800  1.8200
1645740000  1.8175
1645747200  1.8144
1645754400  1.8162
1645761600  1.8122
1645768800  1.8111
1645776000  1.7984
1645783200  1.8070
1645790400  1.8076
1645797600  1.8073
1645804800  1.8110
1645812000  1.8303
1645819200  1.8316
1645826400  1.8316
1645833600  1.8137
1645840800  1.8129
1645848000  1.8144
1645855200  1.8133
1645862400  1.8138
1645869600  1.8137
1645876800  1.8163
1645884000  1.8163
1645891200  1.8191
1645898400  1.8148
1645905600  1.8143
1645912800  1.8154
1645920000  1.8173
1645927200  1.8180
1645934400  1.8172
1645941600  1.8167
1645948800  1.8199
1645956000  1.8186
1645963200  1.8166
1645970400  1.8170
1645977600  1.8128
1645984800  1.8150
1645992000  1.8143
1645999200  1.8140
1646006400  1.8164
1646013600  1.8152
1646020800  1.8138
1646028000  1.8088
1646035200  1.8127
1646042400  1.8136
1646049600  1.8119
1646056800  1.8140
1646064000  1.8140
1646071200  1.8140
1646078400  1.8119
1646085600  1.8128
1646100000  1.8105
1646107200  1.8140
1646114400  1.8085
1646121600  1.8096
1646128800  1.8100
1646136000  1.8115
1646143200  1.8097
1646150400  1.8075
1646157600  1.8044
1646164800  1.8054
1646172000  1.8041
1646179200  1.8134
1646186400  1.8154
1646193600  1.8114
1646200800  1.8091
1646208000  1.8084
1646215200  1.8102
1646222400  1.8098
1646229600  1.8152
1646236800  1.8123
1646244000  1.8161
1646251200  1.8156
1646258400  1.8144
1646265600  1.8148
1646272800  1.8138
1646280000  1.8145
1646287200  1.8138
1646294400  1.8140
1646301600  1.8153
1646308800  1.8163
1646316000  1.8111
1646323200  1.8157
1646330400  1.8154
1646337600  1.8149
1646344800  1.8108
1646352000  1.8128
1646359200  1.8129
1646366400  1.8154
1646373600  1.8144
1646380800  1.8146
1646388000  1.8142
1646395200  1.8171
1646402400  1.8126
1646409600  1.8154
1646416800  1.8134
1646424000  1.8149
1646431200  1.8152
1646438400  1.8196
1646445600  1.8185
1646452800  1.8173
1646460000  1.8191
1646467200  1.8185
1646474400  1.8196
1646481600  1.8250
1646488800  1.8185
1646496000  1.8253
1646503200  1.8256
1646510400  1.8271
1646517600  1.8262
1646524800  1.8265
1646532000  1.8274
1646539200  1.8257
1646546400  1.8190
1646553600  1.8195
1646560800  1.8203
1646568000  1.8163
1646575200  1.8148
1646582400  1.8341
1646589600  1.8171
1646596800  1.8215
1646604000  1.8164
1646611200  1.8165
1646618400  1.8126
1646625600  1.8100
1646632800  1.8059
1646640000  1.8029
1646647200  1.8028
1646654400  1.8108
1646661600  1.8133
1646668800  1.8109
1646676000  1.8106
1646683200  1.8045
1646690400  1.8109
1646697600  1.8117
1646704800  1.8133
1646712000  1.8145
1646719200  1.8097
1646726400  1.8110
1646733600  1.8108
1646740800  1.8108
1646748000  1.8101
1646755200  1.8106
1646762400  1.8100
1646769600  1.8104
1646776800  1.8082
1646784000  1.8127
1646791200  1.8119
1646798400  1.8145
1646805600  1.8152
1646812800  1.8091
1646820000  1.8085
1646827200  1.8070
1646834400  1.8123
1646841600  1.8034
1646856000  1.8126
1646863200  1.8120
1646870400  1.8129
1646877600  1.8104
1646884800  1.8122
1646892000  1.8106
1646899200  1.8101
1646906400  1.8089
1646913600  1.8067
1646920800  1.8071
1646928000  1.8115
1646935200  1.8100
1646942400  1.8098
1646949600  1.8127
1646956800  1.8138
1646964000  1.8139
1646971200  1.8086
1646978400  1.8085
1646985600  1.8087
1646992800  1.8103
1647000000  1.8142
1647007200  1.8123
1647014400  1.8148
1647021600  1.8148
1647028800  1.8131
1647036000  1.8171
1647043200  1.8179
1647050400  1.8169
1647057600  1.8182
1647064800  1.8176
1647072000  1.8164
1647079200  1.8105
1647086400  1.8134
1647093600  1.8160
1647100800  1.8158
1647108000  1.8154
1647115200  1.8142
1647122400  1.8167
1647129600  1.8175
1647136800  1.8172
1647144000  1.8134
1647151200  1.8144
1647158400  1.8118
1647165600  1.8148
1647172800  1.8166
1647180000  1.8180
1647187200  1.8182
1647194400  1.8176
1647201600  1.8159
1647208800  1.8126
1647216000  1.8137
1647223200  1.8154
1647230400  1.8152
1647237600  1.8157
1647244800  1.8152
1647252000  1.8161
1647259200  1.8130
1647266400  1.8127
1647273600  1.8091
1647280800  1.8078
1647288000  1.8044
1647295200  1.8078
1647302400  1.8070
1647309600  1.8053
1647316800  1.8041
1647324000  1.8045
1647331200  1.8090
1647338400  1.8065
1647345600  1.8070
1647352800  1.8088
1647360000  1.8106
1647367200  1.8101
1647374400  1.8056
1647381600  1.8075
1647388800  1.8088
1647396000  1.8108
1647403200  1.8118
1647410400  1.8092
1647417600  1.8091
1647424800  1.8106
1647432000  1.8088
1647439200  1.8063
1647446400  1.8039
1647453600  1.8054
1647460800  1.8082
1647468000  1.8097
1647475200  1.8109
1647482400  1.8116
1647489600  1.8084
1647496800  1.8110
1647504000  1.8074
1647511200  1.8060
1647518400  1.8088
1647525600  1.8113
1647532800  1.8113
1647540000  1.8080
1647547200  1.8074
1647554400  1.8096
1647561600  1.8089
1647568800  1.8069
1647576000  1.8065
1647583200  1.8040
1647590400  1.8068
1647597600  1.8070
1647604800  1.8059
1647612000  1.8022
1647619200  1.8033
1647626400  1.8071
1647633600  1.8070
1647640800  1.8070
1647648000  1.8086
1647655200  1.8058
1647662400  1.8113
1647669600  1.8118
1647676800  1.8100
1647684000  1.8106
1647691200  1.8122
1647698400  1.8108
1647705600  1.8105
1647712800  1.8102
1647720000  1.8109
1647727200  1.8085
1647734400  1.8100
1647741600  1.8099
1647748800  1.8059
1647756000  1.8037
1647763200  1.8053
1647770400  1.8047
1647777600  1.8070
1647784800  1.8074
1647792000  1.8074
1647799200  1.8030
1647806400  1.8038
1647813600  1.8037
1647820800  1.7989
1647828000  1.7989
1647835200  1.8017
1647842400  1.7995
1647849600  1.7993
1647856800  1.8016
1647864000  1.8084
1647871200  1.8075
1647878400  1.8070
1647885600  1.8059
1647892800  1.8086
1647900000  1.8091
1647907200  1.8077
1647914400  1.8062
1647921600  1.8049
1647928800  1.8028
1647936000  1.7982
1647943200  1.8038
1647950400  1.8051
1647957600  1.8079
1647964800  1.7980
1647972000  1.7996
1647979200  1.8054
1647986400  1.8052
1647993600  1.8092
1648000800  1.8090
1648008000  1.8081
1648015200  1.8077
1648022400  1.8063
1648029600  1.8061
1648036800  1.8076
1648044000  1.8098
1648051200  1.8068
1648058400  1.8077
1648065600  1.8117
1648072800  1.8103
1648080000  1.8137
1648087200  1.8108
1648094400  1.8108
1648101600  1.8075
1648108800  1.8096
1648116000  1.8091
1648123200  1.8098
1648130400  1.8098
1648137600  1.8128
1648144800  1.8088
1648152000  1.8103
1648159200  1.8124
1648166400  1.8092
1648173600  1.8090
1648180800  1.8083
1648188000  1.8083
1648195200  1.8080
1648202400  1.8084
1648209600  1.8062
1648216800  1.8009
1648224000  1.8065
1648231200  1.8060
1648238400  1.8046
1648245600  1.8060
1648252800  1.8057
1648260000  1.8051
1648267200  1.8010
1648274400  1.8010
1648281600  1.8030
1648288800  1.8016
1648296000  1.8023
1648303200  1.8011
1648310400  1.8017
1648317600  1.8007
1648324800  1.8013
1648332000  1.8011
1648339200  1.8049
1648346400  1.8018
1648353600  1.8039
1648360800  1.8009
1648368000  1.8022
1648375200  1.8030
1648382400  1.8037
1648389600  1.8035
1648396800  1.8050
1648404000  1.8049
1648411200  1.8010
1648418400  1.8007
1648425600  1.8015
1648432800  1.8013
1648440000  1.8016
1648447200  1.7972
1648454400  1.8154
1648461600  1.8154
1648468800  1.8157
1648476000  1.8226
1648483200  1.8225
1648490400  1.8230
1648497600  1.8246
1648504800  1.8241
1648512000  1.8266
1648519200  1.8234
1648526400  1.8726
1648533600  1.8697
1648540800  1.8712
1648548000  1.8783
1648555200  1.8767
1648562400  1.8762
1648569600  1.8577
1648576800  1.8585
1648584000  1.8600
1648591200  1.8607
1648598400  1.8631
1648605600  1.8638
1648612800  1.8617
1648620000  1.8634
1648627200  1.8614
1648634400  1.8662
1648641600  1.8632
1648648800  1.8616
1648656000  1.8657
1648663200  1.8643
1648670400  1.8617
1648677600  1.8635
1648684800  1.8619
1648692000  1.8627
1648699200  1.8618
1648706400  1.8602
1648713600  1.8658
1648720800  1.8620
1648728000  1.8628
1648735200  1.8653
1648742400  1.8696
1648749600  1.8654
1648756800  1.8640
1648764000  1.8627
1648778400  1.8126
1648785600  1.8123
1648792800  1.8127
1648800000  1.8132
1648807200  1.8157
1648814400  1.8143
1648821600  1.8138
1648828800  1.8136
1648836000  1.8144
1648843200  1.8137
1648850400  1.8133
1648857600  1.8088
1648864800  1.8041
1648872000  1.8060
1648879200  1.8060
1648886400  1.8079
1648893600  1.8055
1648900800  1.8085
1648908000  1.8058
1648915200  1.8055
1648922400  1.8033
1648929600  1.8041
1648936800  1.8073
1648944000  1.8072
1648951200  1.8066
1648958400  1.8074
1648965600  1.8057
1648972800  1.8084
1648980000  1.8054
1648987200  1.8137
1648994400  1.8125
1649001600  1.8123
1649008800  1.8110
1649016000  1.8080
1649023200  1.8129
1649030400  1.8109
1649037600  1.8122
1649044800  1.8115
1649052000  1.8127
1649059200  1.8114
1649066400  1.8133
1649073600  1.8126
1649080800  1.8087
1649088000  1.8122
1649095200  1.8184
1649102400  1.8280
1649109600  1.8138
1649116800  1.8122
1649124000  1.8143
1649131200  1.8124
1649138400  1.8126
1649145600  1.8118
1649152800  1.8138
1649160000  1.8128
1649167200  1.8190
1649174400  1.8198
1649181600  1.8178
1649188800  1.8142
1649196000  1.8148
1649203200  1.8134
1649210400  1.8137
1649217600  1.8125
1649224800  1.8100
1649232000  1.8129
1649239200  1.8146
1649246400  1.8124
1649253600  1.8022
1649260800  1.8135
1649268000  1.8052
1649275200  1.8015
1649282400  1.8011
1649289600  1.8047
1649296800  1.8065
1649304000  1.8022
1649311200  1.8021
1649318400  1.8025
1649325600  1.8037
1649332800  1.8036
1649340000  1.8182
1649347200  1.8191
1649354400  1.8192
1649361600  1.8206
1649368800  1.8251
1649376000  1.8075
1649383200  1.8080
1649390400  1.8012
1649397600  1.8038
1649404800  1.8065
1649412000  1.8077
1649419200  1.7999
1649426400  1.7984
1649433600  1.8032
1649440800  1.8049
1649448000  1.8059
1649455200  1.8017
1649462400  1.8081
1649469600  1.8064
1649476800  1.8061
1649484000  1.8038
1649491200  1.8035
1649498400  1.8059
1649505600  1.8079
1649512800  1.8116
1649520000  1.8070
1649527200  1.8062
1649534400  1.8069
1649541600  1.8068
1649548800  1.8049
1649556000  1.8067
1649563200  1.8061
1649570400  1.8052
1649577600  1.8083
1649584800  1.8073
1649592000  1.8060
1649599200  1.8060
1649606400  1.8314
1649613600  1.8313
1649620800  1.8292
1649628000  1.8318
1649635200  1.8308
1649642400  1.8069
1649649600  1.8038
1649656800  1.8065
1649664000  1.8306
1649671200  1.8292
1649678400  1.8038
1649685600  1.7975
1649692800  1.8256
1649700000  1.8034
1649707200  1.8050
1649714400  1.8042
1649721600  1.8299
1649728800  1.8307
1649736000  1.8061
1649743200  1.8077
1649750400  1.8080
1649757600  1.8063
1649764800  1.8061
1649772000  1.8074
1649779200  1.8076
1649786400  1.8084
1649793600  1.8075
1649800800  1.8096
1649808000  1.8079
1649815200  1.8089
1649822400  1.8084
1649829600  1.8044
1649836800  1.8050
1649844000  1.8072
1649851200  1.8043
1649858400  1.8050
1649865600  1.8010
1649872800  1.8039
1649880000  1.8085
1649887200  1.8054
1649894400  1.8073
1649901600  1.8073
1649908800  1.8074
1649916000  1.8079
1649923200  1.8067
1649930400  1.8055
1649937600  1.8046
1649944800  1.8078
1649952000  1.8083
1649959200  1.7990
1649966400  1.8057
1649973600  1.8046
1649980800  1.8031
1649988000  1.8047
1649995200  1.8047
1650002400  1.8054
1650009600  1.8043
1650016800  1.8049
1650024000  1.8049
1650031200  1.8038
1650038400  1.8009
1650045600  1.8048
1650052800  1.8038
1650060000  1.8050
1650067200  1.8010
1650074400  1.7994
1650081600  1.7998
1650088800  1.8003
1650096000  1.7995
1650103200  1.7989
1650110400  1.8005
1650117600  1.8041
1650124800  1.8058
1650132000  1.8055
1650139200  1.8049
1650146400  1.8062
1650153600  1.8079
1650160800  1.8049
1650168000  1.8052
1650175200  1.8050
1650182400  1.8044
1650189600  1.8042
1650196800  1.8044
1650204000  1.8057
1650211200  1.8057
1650218400  1.8064
1650225600  1.8064
1650232800  1.8079
1650240000  1.8088
1650247200  1.8097
1650254400  1.8100
1650261600  1.8128
1650268800  1.8127
1650276000  1.8051
1650283200  1.8078
1650290400  1.8077
1650297600  1.8058
1650304800  1.8073
1650312000  1.8088
1650319200  1.8125
1650326400  1.8171
1650333600  1.8162
1650340800  1.8162
1650348000  1.8183
1650355200  1.8211
1650362400  1.8160
1650369600  1.8151
1650376800  1.8111
1650384000  1.8115
1650391200  1.8106
1650398400  1.8117
1650405600  1.8119
1650412800  1.8162
1650420000  1.8174
1650427200  1.8198
1650434400  1.8208
1650441600  1.8173
1650448800  1.8189
1650456000  1.8189
1650463200  1.8163
1650470400  1.8126
1650477600  1.8163
1650484800  1.8194
1650492000  1.8191
1650499200  1.8204
1650506400  1.8190
1650513600  1.8177
1650520800  1.8189
1650528000  1.8179
1650535200  1.8187
1650542400  1.8207
1650549600  1.8198
1650556800  1.8195
1650564000  1.8210
1650571200  1.8199
1650578400  1.8184
1650585600  1.8194
1650592800  1.8195
1650600000  1.8208
1650607200  1.8206
1650614400  1.8199
1650621600  1.8192
1650628800  1.8215
1650636000  1.8232
1650643200  1.8170
1650650400  1.8227
1650657600  1.8230
1650664800  1.8202
1650672000  1.8207
1650679200  1.8182
1650686400  1.8209
1650693600  1.8209
1650700800  1.8198
1650708000  1.8102
1650715200  1.8129
1650722400  1.8126
1650729600  1.8146
1650736800  1.8167
1650744000  1.8196
1650751200  1.8235
1650758400  1.8242
1650765600  1.8233
1650772800  1.8218
1650780000  1.8201
1650787200  1.8218
1650794400  1.8190
1650801600  1.8233
1650808800  1.8238
1650816000  1.8239
1650823200  1.8250
1650830400  1.8232
1650837600  1.8228
1650844800  1.8246
1650852000  1.8237
1650859200  1.8268
1650866400  1.8251
1650873600  1.8252
1650880800  1.8246
1650888000  1.8246
1650895200  1.8257
1650902400  1.8282
1650909600  1.8262
1650916800  1.8283
1650924000  1.8285
1650931200  1.8245
1650938400  1.8249
1650945600  1.8235
1650952800  1.8196
1650960000  1.8201
1650967200  1.8220
1650974400  1.8201
1650981600  1.8196
1650988800  1.8198
1650996000  1.8212
1651003200  1.8234
1651010400  1.8183
1651017600  1.8194
1651024800  1.8226
1651032000  1.8219
1651039200  1.8199
1651046400  1.8215
1651053600  1.8200
1651060800  1.8183
1651068000  1.8211
1651075200  1.8245
1651082400  1.8210
1651089600  1.8229
1651096800  1.8238
1651104000  1.8246
1651111200  1.8259
1651118400  1.8250
1651125600  1.8188
1651132800  1.8211
1651140000  1.8208
1651147200  1.8231
1651154400  1.8230
1651161600  1.8277
1651168800  1.8247
1651176000  1.8283
1651183200  1.8269
1651190400  1.8283
1651197600  1.8283
1651204800  1.8250
1651212000  1.8290
1651219200  1.8299
1651226400  1.8300
1651233600  1.8261
1651240800  1.8283
1651248000  1.8284
1651255200  1.8318
1651262400  1.8268
1651269600  1.8290
1651276800  1.8291
1651284000  1.8276
1651291200  1.8298
1651298400  1.8296
1651305600  1.8300
1651312800  1.8282
1651320000  1.8285
1651327200  1.8302
1651334400  1.8319
1651341600  1.8259
1651348800  1.8229
1651356000  1.8254
1651370400  1.8280
1651377600  1.8271
1651384800  1.8262
1651392000  1.8264
1651399200  1.8286
1651406400  1.8272
1651413600  1.8272
1651420800  1.8291
1651428000  1.8307
1651435200  1.8314
1651442400  1.8328
1651449600  1.8299
1651456800  1.8296
1651464000  1.8307
1651471200  1.8305
1651478400  1.8302
1651485600  1.8299
1651492800  1.8314
1651500000  1.8297
1651507200  1.8282
1651514400  1.8308
1651521600  1.8290
1651528800  1.8313
1651536000  1.8311
1651543200  1.8309
1651550400  1.8308
1651557600  1.8320
1651564800  1.8331
1651572000  1.8310
1651579200  1.8337
1651586400  1.8348
1651593600  1.8392
1651600800  1.8370
1651608000  1.8394
1651615200  1.8394
1651622400  1.8379
1651629600  1.8396
1651636800  1.8382
1651644000  1.8379
1651651200  1.8405
1651658400  1.8391
1651665600  1.8375
1651672800  1.8411
1651680000  1.8409
1651687200  1.8420
1651694400  1.8402
1651701600  1.8406
1651708800  1.8428
1651716000  1.8430
1651723200  1.8440
1651730400  1.8439
1651737600  1.8442
1651744800  1.8450
1651752000  1.8437
1651759200  1.8435
1651766400  1.8433
1651773600  1.8446
1651780800  1.8444
1651788000  1.8443
1651795200  1.8455
1651802400  1.8455
1651809600  1.8458
1651816800  1.8464
1651824000  1.8489
1651831200  1.8474
1651838400  1.8428
1651845600  1.8400
1651852800  1.8401
1651860000  1.8401
1651867200  1.8411
1651874400  1.8410
1651881600  1.8409
1651888800  1.8343
1651896000  1.8309
1651903200  1.8333
1651910400  1.8328
1651917600  1.8339
1651924800  1.8305
1651932000  1.8309
1651939200  1.8250
1651946400  1.8208
1651953600  1.8236
1651960800  1.8221
1651968000  1.8265
1651975200  1.8243
1651982400  1.8263
1651989600  1.8272
1651996800  1.8273
1652004000  1.8272
1652011200  1.8247
1652018400  1.8260
1652025600  1.8259
1652032800  1.8222
1652040000  1.8236
1652047200  1.8235
1652054400  1.8223
1652061600  1.8223
1652068800  1.8208
1652076000  1.8201
1652083200  1.8189
1652090400  1.8219
1652097600  1.8213
1652104800  1.8197
1652112000  1.8243
1652119200  1.8225
1652126400  1.8317
1652133600  1.8332
1652140800  1.8273
1652148000  1.8298
1652155200  1.8280
1652162400  1.8290
1652169600  1.8294
1652176800  1.8294
1652184000  1.8287
1652191200  1.8280
1652198400  1.8275
1652205600  1.8228
1652212800  1.8299
1652220000  1.8312
1652227200  1.8304
1652234400  1.8306
1652241600  1.8272
1652248800  1.8336
1652256000  1.8250
1652263200  1.8253
1652270400  1.8208
1652277600  1.8202
1652284800  1.8211
1652292000  1.8194
1652299200  1.8168
1652306400  1.8175
1652313600  1.8167
1652320800  1.8178
1652328000  1.8193
1652335200  1.8199
1652342400  1.8193
1652349600  1.8212
1652356800  1.8212
1652364000  1.8204
1652371200  1.8182
1652378400  1.8155
1652385600  1.8123
1652392800  1.8141
1652400000  1.8148
1652407200  1.8173
1652414400  1.8114
1652421600  1.8116
1652428800  1.8138
1652436000  1.8103
1652443200  1.8164
1652450400  1.8148
1652457600  1.8155
1652464800  1.8124
1652472000  1.8160
1652479200  1.8136
1652486400  1.8135
1652493600  1.8128
1652500800  1.8135
1652508000  1.8148
1652515200  1.8141
1652522400  1.8152
1652529600  1.8134
1652536800  1.8127
1652544000  1.8135
1652551200  1.8135
1652558400  1.8114
1652565600  1.8140
1652572800  1.8133
1652580000  1.8115
1652587200  1.8113
1652594400  1.8153
1652601600  1.8158
1652608800  1.8170
1652616000  1.8138
1652623200  1.8161
1652630400  1.8156
1652637600  1.8150
1652644800  1.8133
1652652000  1.8164
1652659200  1.8168
1652666400  1.8154
1652673600  1.8160
1652680800  1.8133
1652688000  1.8159
1652695200  1.8184
1652702400  1.8175
1652709600  1.8134
1652716800  1.8171
1652724000  1.8165
1652731200  1.8168
1652738400  1.8157
1652745600  1.8177
1652752800  1.8196
1652760000  1.8177
1652767200  1.8186
1652774400  1.8175
1652781600  1.8188
1652788800  1.8184
1652796000  1.8137
1652803200  1.8181
1652810400  1.8211
1652817600  1.8199
1652824800  1.8212
1652832000  1.8238
1652839200  1.8234
1652846400  1.8198
1652853600  1.8237
1652860800  1.8236
1652868000  1.8242
1652875200  1.8225
1652882400  1.8220
1652889600  1.8187
1652896800  1.8170
1652904000  1.8188
1652911200  1.8190
1652918400  1.8192
1652925600  1.8221
1652932800  1.8186
1652940000  1.8200
1652947200  1.8177
1652954400  1.8167
1652961600  1.8149
1652968800  1.8140
1652976000  1.8102
1652983200  1.8085
1652990400  1.8066
1652997600  1.8073
1653004800  1.8064
1653012000  1.8039
1653019200  1.8000
1653026400  1.8029
1653033600  1.8030
1653040800  1.8041
1653048000  1.8051
1653055200  1.8011
1653062400  1.7993
1653069600  1.8008
1653076800  1.8037
1653084000  1.8035
1653091200  1.7996
1653098400  1.8041
1653105600  1.8029
1653112800  1.8014
1653120000  1.7978
1653127200  1.7967
1653134400  1.7964
1653141600  1.8036
1653148800  1.8036
1653156000  1.8044
1653163200  1.8037
1653170400  1.8040
1653177600  1.8017
1653184800  1.8006
1653192000  1.7942
1653199200  1.8028
1653206400  1.8002
1653213600  1.7988
1653220800  1.8029
1653228000  1.8027
1653235200  1.8018
1653242400  1.8029
1653249600  1.8037
1653256800  1.8040
1653264000  1.8034
1653271200  1.8027
1653278400  1.8028
1653285600  1.7966
1653292800  1.7959
1653300000  1.7972
1653307200  1.8046
1653314400  1.7961
1653321600  1.7992
1653328800  1.7971
1653336000  1.8037
1653343200  1.8061
1653350400  1.8040
1653357600  1.8044
1653364800  1.8032
1653372000  1.8031
1653379200  1.8040
1653386400  1.8046
1653393600  1.8058
1653400800  1.8016
1653408000  1.8029
1653415200  1.8040
1653422400  1.8057
1653429600  1.8044
1653436800  1.8021
1653444000  1.7972
1653451200  1.8007
1653458400  1.8009
1653465600  1.8312
1653472800  1.8355
1653480000  1.8069
1653487200  1.8020
1653494400  1.8019
1653501600  1.8004
1653508740  1.8010
1653516000  1.8011
1653523200  1.8049
1653530400  1.8069
1653537600  1.8050
1653544800  1.8057
1653552000  1.8008
1653559200  1.8060
1653566400  1.8082
1653573600  1.8090
1653580800  1.8073
1653588000  1.8062
1653595200  1.8064
1653602400  1.8048
1653609600  1.8067
1653616800  1.8064
1653624000  1.8092
1653631200  1.8063
1653638400  1.8095
1653645600  1.8099
1653652800  1.8107
1653660000  1.8090
1653667200  1.8078
1653674400  1.8097
1653681600  1.8099
1653688800  1.8094
1653696000  1.8047
1653703200  1.8049
1653710400  1.8029
1653717600  1.8077
1653724800  1.8062
1653732000  1.8052
1653739200  1.8025
1653746400  1.8019
1653753600  1.8046
1653760800  1.8027
1653768000  1.8023
1653775200  1.8072
1653782400  1.8085
1653789600  1.8090
1653796800  1.8127
1653804000  1.8103
1653811200  1.8119
1653818400  1.8101
1653825600  1.8066
1653832800  1.8091
1653840000  1.8094
1653847200  1.8100
1653854400  1.8111
1653861600  1.8108
1653868800  1.8125
1653876000  1.8105
1653883200  1.8134
1653890400  1.8131
1653897600  1.8106
1653904800  1.8117
1653912000  1.8115
1653919200  1.8074
1653926400  1.8049
1653933600  1.8038
1653940800  1.8015
1653948000  1.8030
1653955200  1.8039
1653962400  1.8081
1653969600  1.8049
1653976800  1.7962
1653984000  1.7947
1653991200  1.7916
1653998400  1.7955
1654005600  1.8016
1654012800  1.8023
1654020000  1.7995
1654027200  1.8011
1654034400  1.8021
1654048800  1.8025
1654056000  1.8029
1654063200  1.8030
1654070400  1.8013
1654077600  1.7996
1654084800  1.7987
1654092000  1.8008
1654099200  1.7988
1654106400  1.8014
1654113600  1.8212
1654120800  1.8187
1654128000  1.8032
1654135200  1.8031
1654142400  1.8020
1654149600  1.7981
1654156800  1.8002
1654164000  1.7999
1654171200  1.8011
1654178400  1.8021
1654185600  1.8025
1654192800  1.8008
1654200000  1.8054
1654207200  1.8096
1654214400  1.8269
1654221600  1.8256
1654228800  1.8063
1654236000  1.8088
1654243200  1.8044
1654250400  1.7999
1654257600  1.8041
1654264800  1.8033
1654272000  1.8024
1654279200  1.8039
1654286400  1.8074
1654293600  1.8009
1654300800  1.8022
1654308000  1.8073
1654315200  1.8057
1654322400  1.8070
1654329600  1.8065
1654336800  1.8068
1654344000  1.8090
1654351200  1.8077
1654358400  1.8084
1654365600  1.8117
1654372800  1.8114
1654380000  1.8119
1654387200  1.8077
1654394400  1.8097
1654401600  1.8060
1654408800  1.8065
1654416000  1.8057
1654423200  1.8100
1654430400  1.8098
1654437600  1.8093
1654444800  1.8108
1654452000  1.8083
1654459200  1.8055
1654466400  1.8057
1654473600  1.8063
1654480800  1.8054
1654488000  1.8036
1654495200  1.8054
1654502400  1.8054
1654509600  1.8037
1654516800  1.8104
1654524000  1.8091
1654531200  1.8049
1654538400  1.8047
1654545600  1.8031
1654552800  1.8074
1654560000  1.8108
1654567200  1.8096
1654574400  1.8124
1654581600  1.8126
1654588800  1.8105
1654596000  1.8108
1654603200  1.8084
1654610400  1.7985
1654617600  1.8022
1654624800  1.7986
1654632000  1.8045
1654639200  1.8030
1654646400  1.8085
1654653600  1.8081
1654660800  1.8048
1654668000  1.8059
1654675200  1.8039
1654682400  1.8055
1654689600  1.8097
1654696800  1.8082
1654704000  1.8091
1654711200  1.8054
1654718400  1.8017
1654725600  1.8063
1654732800  1.8345
1654740000  1.8320
1654747200  1.8171
1654754400  1.8256
1654761600  1.8304
1654768800  1.8324
1654776000  1.8312
1654783200  1.8337
1654790400  1.8015
1654797600  1.8007
1654804800  1.8081
1654812000  1.8091
1654819200  1.8104
1654826400  1.8093
1654833600  1.8102
1654840800  1.8051
1654848000  1.8070
1654855200  1.8062
1654862400  1.8085
1654869600  1.8101
1654876800  1.8090
1654884000  1.8103
1654891200  1.8137
1654898400  1.8154
1654905600  1.8140
1654912800  1.8139
1654920000  1.8144
1654927200  1.8128
1654934400  1.8131
1654941600  1.8128
1654948800  1.8140
1654956000  1.8141
1654963200  1.8161
1654970400  1.8143
1654977600  1.8151
1654984800  1.8165
1654992000  1.8154
1654999200  1.8154
1655006400  1.8168
1655013600  1.8175
1655020800  1.8150
1655028000  1.8147
1655035200  1.8161
1655042400  1.8320
1655049600  1.8361
1655056800  1.8148
1655064000  1.8164
1655071200  1.8147
1655078400  1.8135
1655085600  1.8127
1655092800  1.8162
1655100000  1.8166
1655107200  1.8187
1655114400  1.8198
1655121600  1.8188
1655128800  1.8133
1655136000  1.8133
1655143200  1.8141
1655150400  1.8264
1655157600  1.8141
1655164800  1.8163
1655172000  1.8191
1655179200  1.8206
1655186400  1.8179
1655193600  1.8159
1655200800  1.8125
1655208000  1.8113
1655215200  1.8107
1655222400  1.8091
1655229600  1.8061
1655236800  1.8069
1655244000  1.7992
1655251200  1.8219
1655258400  1.8102
1655265600  1.8022
1655272800  1.8014
1655280000  1.7871
1655287200  1.8036
1655294400  1.8065
1655301600  1.8079
1655308800  1.8061
1655316000  1.8009
1655323200  1.7978
1655330400  1.8005
1655337600  1.8033
1655344800  1.8043
1655352000  1.8033
1655359200  1.7962
1655366400  1.8009
1655373600  1.8051
1655380800  1.8054
1655388000  1.8033
1655395200  1.8029
1655402400  1.8057
1655409600  1.8052
1655416800  1.8046
1655424000  1.8022
1655431200  1.8004
1655438400  1.8016
1655445600  1.8016
1655452800  1.8025
1655460000  1.8027
1655467200  1.7992
1655474400  1.7960
1655481600  1.7939
1655488800  1.7940
1655496000  1.7939
1655503200  1.7942
1655510400  1.7970
1655517600  1.7979
1655524800  1.7973
1655532000  1.7957
1655539200  1.7960
1655546400  1.7974
1655553600  1.7982
1655560800  1.7964
1655568000  1.7974
1655575200  1.8044
1655582400  1.8028
1655589600  1.8017
1655596800  1.8007
1655604000  1.7998
1655611200  1.8008
1655618400  1.8007
1655625600  1.7965
1655632800  1.8019
1655640000  1.8041
1655647200  1.8014
1655654400  1.8052
1655661600  1.8027
1655668800  1.8028
1655676000  1.8015
1655683200  1.8026
1655690400  1.8026
1655697600  1.8019
1655704800  1.8006
1655712000  1.8032
1655719200  1.8016
1655726400  1.8039
1655733600  1.8011
1655740800  1.8040
1655748000  1.7992
1655755200  1.7993
1655762400  1.8009
1655769600  1.8004
1655776800  1.7982
1655784000  1.7977
1655791200  1.7933
1655798400  1.7928
1655805600  1.7913
1655812800  1.7949
1655820000  1.7925
1655827200  1.7904
1655834400  1.7937
1655841600  1.8254
1655848800  1.8333
1655856000  1.8360
1655863200  1.8350
1655870400  1.7981
1655877600  1.8013
1655884800  1.8058
1655892000  1.8029
1655899200  1.8070
1655906400  1.8108
1655913600  1.8102
1655920800  1.8113
1655928000  1.8112
1655935200  1.8092
1655942400  1.8089
1655949600  1.8097
1655956800  1.8069
1655964000  1.8060
1655971200  1.8064
1655978400  1.8076
1655985600  1.8072
1655992800  1.8070
1656000000  1.8088
1656007200  1.8083
1656014400  1.8119
1656021600  1.8083
1656028800  1.8128
1656036000  1.8101
1656043200  1.8082
1656050400  1.8110
1656057600  1.8121
1656064800  1.8143
1656072000  1.8124
1656079200  1.8166
1656086400  1.8178
1656093600  1.8168
1656100800  1.8213
1656107940  1.8216
1656115200  1.8190
1656122400  1.8174
1656129600  1.8094
1656136800  1.8113
1656144000  1.8088
1656151200  1.8121
1656158400  1.8142
1656165600  1.8123
1656172800  1.8154
1656180000  1.8139
1656187200  1.8141
1656194400  1.8147
1656201600  1.8142
1656208800  1.8136
1656216000  1.8166
1656223200  1.8153
1656230400  1.8171
1656237600  1.8156
1656244800  1.8181
1656252000  1.8157
1656259200  1.8169
1656266400  1.8169
1656273600  1.8159
1656280800  1.8173
1656288000  1.8179
1656295200  1.8155
1656302400  1.8142
1656309600  1.8135
1656316800  1.8143
1656324000  1.8142
1656331200  1.8113
1656338400  1.8112
1656345600  1.8156
1656352800  1.8127
1656360000  1.8156
1656367200  1.8141
1656374400  1.8157
1656381600  1.8153
1656388800  1.8138
1656396000  1.8139
1656403200  1.8182
1656410400  1.8149
1656417600  1.8112
1656424800  1.8128
1656432000  1.8017
1656439200  1.8060
1656446400  1.8038
1656453600  1.8154
1656460800  1.8151
1656468000  1.8160
1656475200  1.8163
1656482400  1.8125
1656489600  1.8161
1656496800  1.8156
1656504000  1.8141
1656511200  1.8158
1656518400  1.8142
1656525600  1.8102
1656532800  1.8120
1656540000  1.8058
1656547200  1.8101
1656554400  1.8099
1656561600  1.8138
1656568800  1.8124
1656576000  1.8129
1656583200  1.8136
1656590400  1.8069
1656597600  1.8064
1656604800  1.8111
1656612000  1.8100
1656619200  1.8126
1656626400  1.8152
1656640800  1.8131
1656648000  1.8060
1656655200  1.8162
1656662400  1.8145
1656669600  1.8133
1656676800  1.8158
1656684000  1.8135
1656691200  1.8143
1656698400  1.8122
1656705600  1.8172
1656712800  1.8177
1656720000  1.8158
1656727200  1.8193
1656734400  1.8150
1656741600  1.8147
1656748800  1.8130
1656756000  1.8137
1656763200  1.8161
1656770400  1.8144
1656777600  1.8160
1656784800  1.8111
1656792000  1.8141
1656799200  1.8121
1656806400  1.8119
1656813600  1.8168
1656820800  1.8156
1656828000  1.8139
1656835200  1.8113
1656842400  1.8107
1656849600  1.8096
1656856800  1.8155
1656864000  1.8164
1656871200  1.8191
1656878400  1.8218
1656885600  1.8216
1656892800  1.8197
1656900000  1.8221
1656907200  1.8219
1656914400  1.8161
1656921600  1.8166
1656928800  1.8153
1656936000  1.8202
1656943200  1.8196
1656950400  1.8202
1656957600  1.8218
1656964800  1.8264
1656972000  1.8271
1656979200  1.8211
1656986400  1.8221
1656993600  1.8194
1657000800  1.8213
1657008000  1.8208
1657015200  1.8206
1657022400  1.8214
1657029600  1.8235
1657036800  1.8231
1657044000  1.8254
1657051200  1.8318
1657058400  1.8296
1657065600  1.8255
1657072800  1.8262
1657080000  1.8239
1657087200  1.8277
1657094400  1.8243
1657101600  1.8214
1657108800  1.8201
1657116000  1.8235
1657123200  1.8179
1657130400  1.8202
1657137600  1.8208
1657144800  1.8284
1657152000  1.8285
1657159200  1.8267
1657166400  1.8246
1657173600  1.8232
1657180800  1.8218
1657188000  1.8176
1657195200  1.8179
1657202400  1.8198
1657209600  1.8196
1657216800  1.8227
1657224000  1.8247
1657231200  1.8207
1657238400  1.8196
1657245600  1.8167
1657252800  1.8148
1657260000  1.8179
1657267200  1.8188
1657274400  1.8207
1657281600  1.8206
1657288800  1.8232
1657296000  1.8233
1657303200  1.8243
1657310400  1.8246
1657317600  1.8243
1657324800  1.8250
1657332000  1.8250
1657339200  1.8267
1657346400  1.8203
1657353600  1.8226
1657360800  1.8223
1657368000  1.8255
1657375200  1.8222
1657382400  1.8220
1657389600  1.8247
1657396800  1.8220
1657404000  1.8196
1657411200  1.8217
1657418400  1.8211
1657425600  1.8224
1657432800  1.8194
1657440000  1.8217
1657447200  1.8228
1657454400  1.8236
1657461600  1.8234
1657468800  1.8249
1657476000  1.8249
1657483200  1.8225
1657490400  1.8223
1657497600  1.8237
1657504800  1.8217
1657512000  1.8218
1657519200  1.8189
1657526400  1.8180
1657533600  1.8181
1657540800  1.8150
1657548000  1.8154
1657555200  1.8181
1657562400  1.8202
1657569600  1.8216
1657576800  1.8223
1657584000  1.8236
1657591200  1.8218
1657598400  1.8202
1657605600  1.8184
1657612800  1.8207
1657620000  1.8192
1657627200  1.8223
1657634400  1.8202
1657641600  1.8177
1657648800  1.8180
1657656000  1.8166
1657663200  1.8137
1657670400  1.8188
1657677600  1.8170
1657684800  1.8164
1657692000  1.8177
1657699200  1.8225
1657706400  1.8711
1657713600  1.8689
1657720800  1.8663
1657728000  1.8715
1657735200  1.8190
1657742400  1.8188
1657749600  1.8196
1657756800  1.8220
1657764000  1.8204
1657771200  1.8188
1657778400  1.8139
1657785600  1.8108
1657792800  1.8085
1657800000  1.8136
1657807200  1.8173
1657814400  1.8085
1657821600  1.8116
1657828800  1.8104
1657836000  1.8122
1657843200  1.8154
1657850400  1.8139
1657857600  1.8161
1657864800  1.8135
1657872000  1.8142
1657879200  1.8156
1657886400  1.8150
1657893600  1.8083
1657900800  1.8150
1657908000  1.8126
1657915200  1.8139
1657922400  1.8122
1657929600  1.8119
1657936800  1.8129
1657944000  1.8118
1657951200  1.8108
1657958400  1.8130
1657965600  1.8127
1657972800  1.8116
1657980000  1.8112
1657987200  1.8123
1657994400  1.8124
1658001600  1.8128
1658008800  1.8109
1658016000  1.8134
1658023200  1.8117
1658030400  1.8097
1658037600  1.8099
1658044800  1.8090
1658052000  1.8090
1658059200  1.8117
1658066400  1.8117
1658073600  1.8131
1658080800  1.8118
1658088000  1.8142
1658095200  1.8139
1658102400  1.8115
1658109600  1.8156
1658116800  1.8125
1658124000  1.8134
1658131200  1.8158
1658138400  1.8145
1658145600  1.8104
1658152800  1.8126
1658160000  1.8122
1658167200  1.8159
1658174400  1.8154
1658181600  1.8102
1658188800  1.8122
1658196000  1.8218
1658203200  1.8230
1658210400  1.8198
1658217600  1.8196
1658224800  1.8170
1658232000  1.8193
1658239200  1.8231
1658246400  1.8278
1658253600  1.8239
1658260800  1.8257
1658268000  1.8266
1658275200  1.8285
1658282400  1.8285
1658289600  1.8233
1658296800  1.8203
1658304000  1.8240
1658311200  1.8230
1658318400  1.8219
1658325600  1.8188
1658332800  1.8289
1658340000  1.8290
1658347200  1.8301
1658354400  1.8260
1658361600  1.8292
1658368800  1.8851
1658376000  1.8807
1658383200  1.8797
1658390400  1.8298
1658397600  1.8273
1658404800  1.8274
1658412000  1.8257
1658419200  1.8269
1658426400  1.8226
1658433600  1.8207
1658440800  1.8243
1658448000  1.8236
1658455200  1.8218
1658462400  1.8239
1658469600  1.8204
1658476800  1.8203
1658484000  1.8200
1658491200  1.8215
1658498400  1.8229
1658505540  1.8177
1658512800  1.8186
1658520000  1.8207
1658527200  1.8148
1658534400  1.8223
1658541600  1.8222
1658548800  1.8227
1658556000  1.8234
1658563200  1.8219
1658570400  1.8231
1658577600  1.8231
1658584800  1.8250
1658592000  1.8144
1658599200  1.8215
1658606400  1.8250
1658613600  1.8246
1658620800  1.8201
1658628000  1.8211
1658635200  1.8260
1658642400  1.8259
1658649600  1.8272
1658656800  1.8257
1658664000  1.8184
1658671200  1.8194
1658678400  1.8222
1658685600  1.8236
1658692800  1.8222
1658700000  1.8212
1658707200  1.8233
1658714400  1.8217
1658721600  1.8222
1658728800  1.8231
1658736000  1.8228
1658743200  1.8210
1658750400  1.8213
1658757600  1.8206
1658764800  1.8236
1658772000  1.8268
1658779200  1.8270
1658786400  1.8289
1658793600  1.8306
1658800800  1.8317
1658808000  1.8292
1658815200  1.8309
1658822400  1.8265
1658829600  1.8297
1658836800  1.8305
1658844000  1.8343
1658851200  1.8352
1658858400  1.8721
1658865600  1.8278
1658872800  1.8329
1658880000  1.8354
1658887200  1.8327
1658894400  1.8344
1658901600  1.8325
1658908800  1.8315
1658916000  1.8321
1658923200  1.8315
1658930400  1.8136
1658937600  1.8134
1658944800  1.8174
1658952000  1.8197
1658959200  1.8198
1658966400  1.8194
1658973600  1.8210
1658980800  1.8200
1658988000  1.8177
1658995200  1.8251
1659002400  1.8213
1659009600  1.8205
1659016800  1.8268
1659024000  1.8312
1659031200  1.8275
1659038400  1.8300
1659045600  1.8322
1659052800  1.8330
1659060000  1.8326
1659067200  1.8300
1659074400  1.8308
1659081600  1.8333
1659088800  1.8610
1659096000  1.8606
1659103200  1.8595
1659110400  1.8638
1659117600  1.8626
1659124800  1.8661
1659132000  1.8645
1659139200  1.8657
1659146400  1.8668
1659153600  1.8635
1659160800  1.8620
1659168000  1.8647
1659175200  1.8641
1659182400  1.8637
1659189600  1.8610
1659196800  1.8613
1659204000  1.8611
1659211200  1.8641
1659218400  1.8635
1659225600  1.8666
1659232740  1.8638
1659240000  1.8613
1659247200  1.8599
1659254400  1.8588
1659261600  1.8588
1659268800  1.8605
1659276000  1.8589
1659283200  1.8618
1659290400  1.8603
1659297600  1.8608
1659304800  1.8607
1659319200  1.8631
1659326400  1.8644
1659333600  1.8651
1659340800  1.8628
1659348000  1.8621
1659355200  1.8586
1659362400  1.8601
1659369600  1.8625
1659376800  1.8652
1659384000  1.8703
1659391200  1.8668
1659398400  1.8652
1659405600  1.8678
1659412800  1.8659
1659420000  1.8678
1659427200  1.8688
1659434400  1.8671
1659441600  1.8690
1659448800  1.8695
1659456000  1.8700
1659463200  1.8687
1659470400  1.8635
1659477600  1.8636
1659484800  1.8684
1659492000  1.8665
1659499200  1.8653
1659506400  1.8663
1659513600  1.8655
1659520800  1.8634
1659528000  1.8648
1659535200  1.8678
1659542400  1.8650
1659549600  1.8650
1659556800  1.8649
1659564000  1.8634
1659571200  1.8689
1659578400  1.8683
1659585600  1.8621
1659592800  1.8642
1659600000  1.8637
1659607200  1.8635
1659614400  1.8624
1659621600  1.8652
1659628800  1.8631
1659636000  1.8628
1659643200  1.8597
1659650400  1.8611
1659657600  1.8599
1659664800  1.8628
1659672000  1.8608
1659679200  1.8641
1659686400  1.8558
1659693600  1.8596
1659700800  1.8587
1659708000  1.8566
1659715200  1.8569
1659722400  1.8536
1659729600  1.8558
1659736800  1.8572
1659744000  1.8580
1659751200  1.8592
1659758400  1.8597
1659765600  1.8574
1659772800  1.8585
1659780000  1.8553
1659787200  1.8556
1659794400  1.8594
1659801600  1.8592
1659808800  1.8603
1659816000  1.8578
1659823200  1.8581
1659830400  1.8613
1659837600  1.8601
1659844800  1.8587
1659852000  1.8611
1659859200  1.8594
1659866400  1.8559
1659873600  1.8589
1659880800  1.8558
1659888000  1.8589
1659895200  1.8572
1659902400  1.8543
1659909600  1.8501
1659916800  1.8531
1659924000  1.8518
1659931200  1.8538
1659938400  1.8551
1659945600  1.8551
1659952800  1.8587
1659960000  1.8572
1659967200  1.8601
1659974400  1.8608
1659981600  1.8614
1659988800  1.8673
1659996000  1.8657
1660003200  1.8652
1660010400  1.8640
1660017600  1.8589
1660024800  1.8588
1660032000  1.8603
1660039200  1.8596
1660046400  1.8582
1660053600  1.8574
1660060800  1.8557
1660068000  1.8535
1660075200  1.8485
1660082400  1.8554
1660089600  1.8598
1660096800  1.8556
1660104000  1.8521
1660111200  1.8523
1660118400  1.8631
1660125600  1.8620
1660132800  1.8616
1660140000  1.8552
1660147200  1.8569
1660154400  1.8638
1660161600  1.8663
1660168800  1.8634
1660176000  1.8626
1660183200  1.8634
1660190400  1.8622
1660197600  1.8596
1660204800  1.8522
1660212000  1.8556
1660219200  1.8550
1660226400  1.8574
1660233600  1.8565
1660240800  1.8584
1660248000  1.8580
1660255200  1.8602
1660262400  1.8601
1660269600  1.8604
1660276800  1.8595
1660284000  1.8598
1660291200  1.8605
1660298400  1.8584
1660305600  1.8613
1660312800  1.8587
1660320000  1.8554
1660327200  1.8541
1660334400  1.8537
1660341600  1.8543
1660348800  1.8577
1660356000  1.8572
1660363200  1.8582
1660370400  1.8528
1660377600  1.8555
1660384800  1.8588
1660392000  1.8585
1660399200  1.8582
1660406400  1.8550
1660413600  1.8542
1660420800  1.8526
1660428000  1.8512
1660435200  1.8537
1660442400  1.8503
1660449600  1.8518
1660456800  1.8505
1660464000  1.8510
1660471200  1.8516
1660478400  1.8509
1660485600  1.8536
1660492800  1.8547
1660500000  1.8513
1660507200  1.8540
1660514400  1.8570
1660521600  1.8531
1660528800  1.8539
1660536000  1.8582
1660543200  1.8594
1660550400  1.8597
1660557600  1.8547
1660564800  1.8555
1660572000  1.8521
1660579200  1.8561
1660586400  1.8529
1660593600  1.8486
1660600800  1.8541
1660608000  1.8571
1660615200  1.8584
1660622400  1.8529
1660629600  1.8490
1660636800  1.8478
1660644000  1.8456
1660651200  1.8520
1660658400  1.8511
1660665600  1.8531
1660672800  1.8499
1660680000  1.8485
1660687200  1.8489
1660694400  1.8531
1660701600  1.8496
1660708800  1.8520
1660716000  1.8468
1660723200  1.8476
1660730400  1.8495
1660737600  1.8504
1660744800  1.8497
1660752000  1.8504
1660759200  1.8557
1660766400  1.8516
1660773600  1.8531
1660780800  1.8521
1660788000  1.8552
1660795200  1.8551
1660802400  1.8563
1660809600  1.8557
1660816800  1.8556
1660824000  1.8554
1660831200  1.8471
1660838400  1.8464
1660845600  1.8537
1660852800  1.8591
1660860000  1.8504
1660867200  1.8499
1660874400  1.8476
1660881600  1.8444
1660888800  1.8427
1660896000  1.8445
1660903200  1.8473
1660910400  1.8419
1660917600  1.8426
1660924800  1.8407
1660932000  1.8417
1660939200  1.8434
1660946400  1.8451
1660953600  1.8441
1660960800  1.8433
1660968000  1.8404
1660975200  1.8414
1660982400  1.8425
1660989600  1.8415
1660996800  1.8423
1661004000  1.8430
1661011200  1.8453
1661018400  1.8411
1661025600  1.8431
1661032800  1.8435
1661040000  1.8436
1661047200  1.8453
1661054400  1.8447
1661061600  1.8418
1661068800  1.8433
1661076000  1.8444
1661083200  1.8442
1661090400  1.8446
1661097600  1.8436
1661104800  1.8405
1661112000  1.8422
1661119200  1.8430
1661126400  1.8408
1661133600  1.8442
1661140800  1.8424
1661148000  1.8421
1661155200  1.8406
1661162400  1.8401
1661169600  1.8412
1661176800  1.8382
1661184000  1.8361
1661191200  1.8367
1661198400  1.8389
1661205600  1.8366
1661212800  1.8397
1661220000  1.8390
1661227200  1.8397
1661234400  1.8425
1661241600  1.8417
1661248800  1.8405
1661256000  1.8434
1661263200  1.8423
1661270400  1.8419
1661277600  1.8350
1661284800  1.8318
1661292000  1.8353
1661299200  1.8342
1661306400  1.8359
1661313600  1.8384
1661320800  1.8388
1661328000  1.8332
1661335200  1.8357
1661342400  1.8347
1661349600  1.8377
1661356800  1.8387
1661364000  1.8354
1661371200  1.8276
1661378400  1.8369
1661385600  1.8353
1661392800  1.8367
1661400000  1.8343
1661407200  1.8358
1661414400  1.8381
1661421600  1.8408
1661428800  1.8551
1661436000  1.8344
1661443200  1.8357
1661450400  1.8351
1661457600  1.8382
1661464800  1.8485
1661472000  1.8470
1661479200  1.8441
1661486400  1.8432
1661493600  1.8401
1661500800  1.8418
1661508000  1.8450
1661515200  1.8450
1661522400  1.8442
1661529600  1.8471
1661536800  1.8393
1661544000  1.8364
1661551200  1.8407
1661558400  1.8372
1661565600  1.8394
1661572800  1.8430
1661580000  1.8404
1661587200  1.8385
1661594400  1.8361
1661601600  1.8376
1661608800  1.8417
1661616000  1.8429
1661623200  1.8433
1661630400  1.8409
1661637600  1.8450
1661644800  1.8469
1661652000  1.8444
1661659200  1.8424
1661666400  1.8433
1661673600  1.8436
1661680800  1.8435
1661688000  1.8441
1661695200  1.8450
1661702400  1.8462
1661709600  1.8457
1661716800  1.8432
1661724000  1.8435
1661731200  1.8441
1661738400  1.8438
1661745600  1.8432
1661752800  1.8413
1661760000  1.8418
1661767200  1.8405
1661774400  1.8427
1661781600  1.8389
1661788800  1.8366
1661796000  1.8361
1661803200  1.8382
1661810400  1.8325
1661817600  1.8312
1661824800  1.8345
1661832000  1.8314
1661839200  1.8326
1661846400  1.8336
1661853600  1.8385
1661860800  1.8397
1661868000  1.8412
1661875200  1.8383
1661882400  1.8440
1661889600  1.8407
1661896800  1.8437
1661904000  1.8381
1661911200  1.8397
1661918400  1.8351
1661925600  1.8369
1661932800  1.8297
1661940000  1.8407
1661947200  1.8398
1661954400  1.8407
1661961600  1.8394
1661968800  1.8384
1661976000  1.8382
1661983200  1.8385
1661997600  1.8404
1662004800  1.8401
1662012000  1.8420
1662019200  1.8419
1662026400  1.8414
1662033600  1.8391
1662040800  1.8413
1662048000  1.8396
1662055200  1.8340
1662062400  1.8330
1662069600  1.8336
1662076800  1.8343
1662084000  1.8410
1662091200  1.8400
1662098400  1.8313
1662105600  1.8388
1662112800  1.8367
1662120000  1.8377
1662127200  1.8376
1662134400  1.8481
1662141600  1.8507
1662148800  1.8503
1662156000  1.8431
1662163200  1.8487
1662170400  1.8456
1662177600  1.8476
1662184800  1.8464
1662192000  1.8441
1662199200  1.8466
1662206400  1.8471
1662213600  1.8456
1662220800  1.8477
1662228000  1.8432
1662235200  1.8429
1662242400  1.8401
1662249600  1.8447
1662256800  1.8443
1662264000  1.8415
1662271200  1.8413
1662278400  1.8433
1662285600  1.8444
1662292800  1.8466
1662300000  1.8454
1662307200  1.8450
1662314400  1.8434
1662321600  1.8414
1662328800  1.8385
1662336000  1.8432
1662343200  1.8414
1662350400  1.8441
1662357600  1.8421
1662364800  1.8442
1662372000  1.8423
1662379200  1.8396
1662386400  1.8411
1662393600  1.8435
1662400800  1.8438
1662408000  1.8426
1662415200  1.8451
1662422400  1.8473
1662429600  1.8483
1662436800  1.8485
1662444000  1.8463
1662451200  1.8483
1662458400  1.8534
1662487200  1.8602
1662494400  1.8561
1662501600  1.8502
1662508800  1.8537
1662516000  1.8546
1662523200  1.8515
1662530400  1.8482
1662537600  1.8495
1662544800  1.8474
1662552000  1.8491
1662559200  1.8543
1662566400  1.8561
1662573600  1.8569
1662580800  1.8546
1662588000  1.8571
1662595200  1.8565
1662602400  1.8566
1662609600  1.8556
1662616800  1.8569
1662624000  1.8566
1662631200  1.8552
1662638400  1.8542
1662645600  1.8520
1662652800  1.8525
1662660000  1.8546
1662667200  1.8500
1662674400  1.8499
1662681600  1.8525
1662688800  1.8516
1662696000  1.8521
1662703200  1.8540
1662710400  1.8531
1662717600  1.8530
1662724800  1.8531
1662732000  1.8503
1662739200  1.8481
1662746400  1.8478
1662753600  1.8468
1662760800  1.8547
1662768000  1.8516
1662775200  1.8511
1662782400  1.8532
1662789600  1.8525
1662796800  1.8522
1662804000  1.8513
1662811200  1.8515
1662818400  1.8501
1662825600  1.8488
1662832800  1.8486
1662840000  1.8459
1662847200  1.8491
1662854400  1.8503
1662861600  1.8546
1662868800  1.8528
1662876000  1.8531
1662883200  1.8556
1662890400  1.8542
1662897600  1.8553
1662904800  1.8551
1662912000  1.8551
1662919200  1.8540
1662926400  1.8547
1662933600  1.8527
1662940800  1.8551
1662948000  1.8526
1662955200  1.8569
1662962400  1.8543
1662969600  1.8523
1662976800  1.8534
1662984000  1.8521
1662991200  1.8478
1662998400  1.8475
1663005600  1.8418
1663012800  1.8440
1663020000  1.8451
1663027200  1.8496
1663034400  1.8467
1663041600  1.8429
1663048800  1.8473
1663056000  1.8471
1663063200  1.8474
1663070400  1.8521
1663077600  1.8498
1663084800  1.8472
1663092000  1.8500
1663099200  1.8450
1663106400  1.8417
1663113600  1.8472
1663120800  1.8471
1663128000  1.8494
1663135200  1.8503
1663142400  1.8511
1663149600  1.8545
1663156800  1.8541
1663164000  1.8533
1663171200  1.8536
1663178400  1.8561
1663185600  1.8561
1663192800  1.8564
1663200000  1.8504
1663207200  1.8480
1663214400  1.8485
1663221600  1.8483
1663228800  1.8486
1663236000  1.8498
1663243200  1.8484
1663250400  1.8466
1663257600  1.8492
1663264800  1.8446
1663272000  1.8496
1663279200  1.8547
1663286400  1.8558
1663293600  1.8543
1663300800  1.8554
1663308000  1.8533
1663315200  1.8310
1663322400  1.8317
1663329600  1.8293
1663336800  1.8270
1663344000  1.8306
1663351200  1.8292
1663358400  1.8288
1663365600  1.8283
1663372800  1.8316
1663380000  1.8308
1663387200  1.8319
1663394400  1.8306
1663401600  1.8328
1663408800  1.8311
1663416000  1.8324
1663423200  1.8323
1663430400  1.8321
1659312000  1.8624
1661990400  1.8373
1663437600  1.8354
1663444800  1.8360
1663452000  1.8357
1663459200  1.8375
1663466400  1.8379
1663473600  1.8353
1663480800  1.8352
1663488000  1.8336
1663495200  1.8375
1663502400  1.8354
1663509600  1.8358
1663516800  1.8348
1663524000  1.8299
1663531200  1.8345
1663538400  1.8321
1663545600  1.8332
1663552800  1.8348
1663560000  1.8353
1663567200  1.8325
1663574400  1.8350
1663581600  1.8320
1663588800  1.8291
1663596000  1.8285
1663603200  1.8289
1663610400  1.8279
1663617600  1.8305
1663624800  1.8274
1663632000  1.8270
1663639200  1.8291
1663646400  1.8268
1663653600  1.8252
1663660800  1.8239
1663668000  1.8246
1663675200  1.8247
1663682400  1.8224
1663689600  1.8259
1663696800  1.8210
1663704000  1.8215
1663711200  1.8238
1663718400  1.8236
1663725600  1.8249
1663732800  1.8247
1663740000  1.8236
1663747200  1.8239
1663754400  1.8250
1663761600  1.8265
1663768800  1.8240
1663776000  1.8212
1663783200  1.8248
1663790400  1.8231
1663797600  1.8246
1663804800  1.8248
1663812000  1.8266
1663819200  1.8255
1663826400  1.8246
1663833600  1.8254
1663840800  1.8241
1663848000  1.8242
1663855200  1.8261
1663862400  1.8277
1663869600  1.8241
1663876800  1.8247
1663884000  1.8248
1663891200  1.8265
1663898400  1.8292
1663905600  1.8269
1663912800  1.8281
1663920000  1.8236
1663927200  1.8210
1663934400  1.8181
1663941600  1.8248
1663948800  1.8233
1663956000  1.8227
1663963200  1.8169
1663970400  1.8188
1663977600  1.8195
1663984800  1.8173
1663992000  1.8167
1663999200  1.8166
1664006400  1.8167
1664013600  1.8153
1664020800  1.8179
1664028000  1.8197
1664035200  1.8212
1664042400  1.8202
1664049600  1.8178
1664056800  1.8172
1664064000  1.8174
1664071200  1.8170
1664078400  1.8173
1664085600  1.8179
1664092800  1.8129
1664100000  1.8152
1664107200  1.8171
1664114400  1.8166
1664121600  1.8151
1664128800  1.8104
1664136000  1.8155
1664143200  1.8147
1664150400  1.8191
1664157600  1.8183
1664164800  1.8167
1664172000  1.8155
1664179200  1.8149
1664186400  1.8169
1664193600  1.8127
1664200800  1.8186
1664208000  1.8226
1664215200  1.8178
1664222400  1.8199
1664229600  1.8218
1664236800  1.8226
1664244000  1.8219
1664251200  1.8209
1664258400  1.8243
1664265600  1.8216
1664272800  1.8184
1664280000  1.8226
1664287200  1.8252
1664294400  1.8212
1664301600  1.8229
1664308800  1.8262
1664316000  1.8247
1664323200  1.8249
1664330400  1.8244
1664337600  1.8196
1664344800  1.8216
1664352000  1.8225
1664359200  1.8198
1664366400  1.8187
1664373600  1.8226
1664380800  1.8209
1664388000  1.8224
1664395200  1.8264
1664402400  1.8332
1664409600  1.8300
1664416800  1.8281
1664424000  1.8295
1664431200  1.8306
1664438400  1.8302
1664445600  1.8294
1664452800  1.8278
1664460000  1.8288
1664467200  1.8282
1664474400  1.8326
1664481600  1.8312
1664488800  1.8320
1664496000  1.8318
1664503200  1.8276
1664510400  1.8331
1664517600  1.8313
1664524800  1.8244
1664532000  1.8292
1664539200  1.8275
1664546400  1.8300
1664553600  1.8280
1664560800  1.8354
1664568000  1.8329
1664575200  1.8353
1664582400  1.8342
1664589600  1.8380
1664596800  1.8364
1664604000  1.8339
1664611200  1.8380
1664618400  1.8370
1664625600  1.8390
1664632800  1.8364
1664640000  1.8367
1664647200  1.8391
1664654400  1.8369
1664661600  1.8379
1664668800  1.8350
1664676000  1.8369
1664683200  1.8375
1664690400  1.8366
1664697600  1.8384
1664704800  1.8371
1664712000  1.8372
1664719200  1.8408
1664726400  1.8397
1664733600  1.8410
1664740800  1.8400
1664748000  1.8420
1664755200  1.8420
1664762400  1.8415
1664769600  1.8411
1664776800  1.8404
1664784000  1.8404
1664791200  1.8399
1664798400  1.8405
1664805600  1.8384
1664812800  1.8365
1664820000  1.8353
1664827200  1.8348
1664834400  1.8344
1664841600  1.8314
1664848800  1.8339
1664856000  1.8327
1664863200  1.8334
1664870400  1.8321
1664877600  1.8334
1664884800  1.8332
1664892000  1.8349
1664899200  1.8358
1664906400  1.8327
1664913600  1.8369
1664920800  1.8385
1664928000  1.8353
1664935200  1.8313
1664942400  1.8351
1664949600  1.8199
1664956800  1.8231
1664964000  1.8131
1664971200  1.8203
1664978400  1.8445
1664985600  1.8388
1664992800  1.8352
1665000000  1.8332
1665007200  1.8350
1665014400  1.8349
1665021600  1.8334
1665028800  1.8326
1665036000  1.8326
1665043200  1.8329
1665050400  1.8323
1665057600  1.8376
1665064800  1.8390
1665072000  1.8368
1665079200  1.8334
1665086400  1.8301
1665093600  1.8260
1665100800  1.8270
1665108000  1.8221
1665115200  1.8208
1665122400  1.8162
1665129600  1.8192
1665136800  1.8198
1665144000  1.8237
1665151200  1.8247
1665158400  1.8241
1665165600  1.8230
1665172800  1.8255
1665180000  1.8272
1665187200  1.8286
1665194400  1.8276
1665201600  1.8288
1665208800  1.8286
1665216000  1.8267
1665223200  1.8264
1665230400  1.8263
1665237600  1.8263
1665244800  1.8239
1665252000  1.8222
1665259200  1.8289
1665266400  1.8271
1665273600  1.8289
1665280800  1.8281
1665288000  1.8247
1665295200  1.8241
1665302400  1.8259
1665309600  1.8254
1665316800  1.8262
1665324000  1.8265
1665331200  1.8290
1665338400  1.8271
1665345600  1.8267
1665352800  1.8265
1665360000  1.8274
1665367200  1.8260
1665374400  1.8254
1665381600  1.8264
1665388800  1.8271
1665396000  1.8246
1665403200  1.8232
1665410400  1.8237
1665417600  1.8213
1665424800  1.8236
1665432000  1.8234
1665439200  1.8259
1665446400  1.8260
1665453600  1.8255
1665460800  1.8225
1665468000  1.8266
1665475200  1.8262
1665482400  1.8270
1665489600  1.8281
1665496800  1.8343
1665504000  1.8342
1665511200  1.8316
1665518400  1.8383
1665525600  1.8402
1665532800  1.8393
1665540000  1.8366
1665547200  1.8362
1665554400  1.8360
1665561600  1.8389
1665568800  1.8373
1665576000  1.8374
1665583200  1.8387
1665590400  1.8373
1665597600  1.8359
1665604800  1.8379
1665612000  1.8373
1665619200  1.8395
1665626400  1.8375
1665633600  1.8367
1665640800  1.8352
1665648000  1.8359
1665655200  1.8346
1665662400  1.8341
1665669600  1.8307
1665676800  1.8361
1665684000  1.8331
1665691200  1.8317
1665698400  1.8292
1665705600  1.8301
1665712800  1.8311
1665720000  1.8299
1665727200  1.8304
1665734400  1.8122
1665741600  1.8171
1665748800  1.8150
1665756000  1.8112
1665763200  1.8113
1665770400  1.8264
1665777600  1.8339
1665784800  1.8361
1665792000  1.8348
1665799200  1.8344
1665806400  1.8348
1665813600  1.8349
1665820800  1.8373
1665828000  1.8319
1665835200  1.8360
1665842400  1.8362
1665849600  1.8382
1665856800  1.8339
1665864000  1.8352
1665871200  1.8327
1665878400  1.8346
1665885600  1.8345
1665892800  1.8372
1665900000  1.8347
1665907200  1.8357
1665914400  1.8345
1665921600  1.8368
1665928800  1.8335
1665936000  1.8375
1665943200  1.8264
1665950400  1.8330
1665957600  1.8322
1665964800  1.8336
1665972000  1.8329
1665979200  1.8355
1665986400  1.8308
1665993600  1.8320
1666000800  1.8322
1666008000  1.8341
1666015200  1.8279
1666022400  1.8312
1666029600  1.8328
1666036800  1.8324
1666044000  1.8322
1666051200  1.8358
1666058400  1.8352
1666065600  1.8345
1666072800  1.8370
1666080000  1.8368
1666087200  1.8363
1666094400  1.8369
1666101600  1.8377
1666108800  1.8341
1666116000  1.8388
1666123200  1.8397
1666130400  1.8456
1666137600  1.8442
1666144800  1.8404
1666152000  1.8301
1666159200  1.8315
1666166400  1.8360
1666173600  1.8361
1666180800  1.8412
1666188000  1.8358
1666195200  1.8388
1666202400  1.8367
1666209600  1.8360
1666216800  1.8404
1666224000  1.8443
1666231200  1.8389
1666238400  1.8371
1666245600  1.8377
1666252800  1.8378
1666260000  1.8391
1666267200  1.8393
1666274400  1.8402
1666281600  1.8420
1666288800  1.8377
1666296000  1.8423
1666303200  1.8400
1666310400  1.8381
1666317600  1.8370
1666324800  1.8383
1666332000  1.8392
1666339200  1.8388
1666346400  1.8394
1666353600  1.8367
1666360800  1.8417
1666368000  1.8390
1666375200  1.8450
1666382400  1.8450
1666389600  1.8439
1666396800  1.8445
1666404000  1.8440
1666411200  1.8477
1666418400  1.8473
1666425600  1.8481
1666432800  1.8466
1666440000  1.8447
1666447200  1.8386
1666454400  1.8405
1666461600  1.8396
1666468800  1.8407
1666476000  1.8407
1666483200  1.8390
1666490400  1.8376
1666497600  1.8437
1666504800  1.8419
1666512000  1.8416
1666519200  1.8413
1666526400  1.8417
1666533600  1.8444
1666540800  1.8420
1666548000  1.8386
1666555200  1.8371
1666562400  1.8373
1666569600  1.8367
1666576800  1.8394
1666584000  1.8393
1666591200  1.8375
1666598400  1.8373
1666605600  1.8371
1666612800  1.8413
1666620000  1.8397
1666627200  1.8366
1666634400  1.8364
1666641600  1.8358
1666648800  1.8346
1666656000  1.8344
1666663200  1.8363
1666670400  1.8328
1666677600  1.8331
1666684800  1.8308
1666692000  1.8309
1666699200  1.8288
1666706400  1.8274
1666713600  1.8296
1666720800  1.8286
1666728000  1.8294
1666735200  1.8290
1666742400  1.8286
1666749600  1.8285
1666756800  1.8283
1666764000  1.8296
1666771200  1.8306
1666778400  1.8301
1666785600  1.8311
1666792800  1.8318
1666800000  1.8317
1666828800  1.8333
1666836000  1.8344
1666843200  1.8340
1666850400  1.8285
1666857600  1.8312
1666864800  1.8300
1666872000  1.8308
1666879200  1.8318
1666886400  1.8335
1666893600  1.8279
1666900800  1.8316
1666908000  1.8347
1666915200  1.8346
1666922400  1.8329
1666929600  1.8324
1666936800  1.8335
1666944000  1.8362
1666951200  1.8356
1666958400  1.8357
1666965600  1.8358
1666972800  1.8340
1666980000  1.8370
1666987200  1.8318
1666994400  1.8349
1667001600  1.8351
1667008800  1.8346
1667016000  1.8354
1667023200  1.8300
1667030400  1.8296
1667037600  1.8312
1667044800  1.8315
1667052000  1.8368
1667059200  1.8371
1667066400  1.8331
1667073600  1.8366
1667080800  1.8341
1667088000  1.8326
1667095200  1.8372
1667102400  1.8351
1667109600  1.8342
1667116800  1.8352
1667124000  1.8360
1667131200  1.8377
1667138400  1.8322
1667145600  1.8325
1667152800  1.8322
1667160000  1.8319
1667167200  1.8340
1667174400  1.8354
1667181600  1.8349
1667188800  1.8356
1667196000  1.8336
1667203200  1.8352
1667210400  1.8365
1667217600  1.8367
1667224800  1.8330
1667232000  1.8353
1667239200  1.8344
1667260800  1.8378
1667246400  1.8303
1667253600  1.8333
1667268000  1.8323
1667275200  1.8305
1667282400  1.8310
1667289600  1.8313
1667296800  1.8339
1667304000  1.8344
1667311200  1.8338
1667318400  1.8328
1667325600  1.8322
1667332800  1.8343
1667340000  1.8376
1667347200  1.8375
1667354400  1.8334
1667361600  1.8304
1667368800  1.8315
1667376000  1.8342
1667383200  1.8353
1667390400  1.8363
1667397600  1.8420
1667404800  1.8346
1667412000  1.8357
1667419200  1.8353
1667426400  1.8337
1667433600  1.8306
1667440800  1.8309
1667448000  1.8292
1667455200  1.8300
1667462400  1.8333
1667469600  1.8329
1667476800  1.8332
1667484000  1.8314
1667491200  1.8331
1667498400  1.8339
1667505600  1.8275
1667512800  1.8308
1667520000  1.8329
1667527200  1.8327
1667534400  1.8287
1667541600  1.8296
1667548800  1.8326
1667556000  1.8313
1667563200  1.8393
1667570400  1.8411
1667577600  1.8374
1667584800  1.8360
1667592000  1.8345
1667599200  1.8383
1667606400  1.8363
1667613600  1.8374
1667620800  1.8350
1667628000  1.8325
1667635200  1.8353
1667642400  1.8319
1667649600  1.8317
1667656800  1.8408
1667664000  1.8392
1667671200  1.8366
1667678400  1.8392
1667685600  1.8367
1667692800  1.8375
1667700000  1.8429
1667707200  1.8405
1667714400  1.8394
1667721600  1.8401
1667728800  1.8413
1667736000  1.8397
1667743200  1.8397
1667750400  1.8399
1667757600  1.8372
1667764800  1.8385
1667772000  1.8364
1667779200  1.8363
1667786400  1.8373
1667793600  1.8376
1667800800  1.8303
1667808000  1.8303
1667815200  1.8373
1667822400  1.8322
1667829600  1.8308
1667836800  1.8352
1667844000  1.8347
1667851200  1.8339
1667858400  1.8388
1667865600  1.8362
1667872800  1.8366
1667880000  1.8346
1667887200  1.8322
1667894400  1.8344
1667901600  1.8361
1667908800  1.8327
1667916000  1.8391
1667923200  1.8348
1667930400  1.8257
1667937600  1.8297
1667944800  1.8353
1667952000  1.8370
1667959200  1.8349
1667966400  1.8337
1667973600  1.8359
1667980800  1.8373
1667988000  1.8393
1667995200  1.8346
1668002400  1.8311
1668009600  1.8298
1668016800  1.8367
1668024000  1.8378
1668031200  1.8398
1668038400  1.8367
1668045600  1.8354
1668052800  1.8380
1668060000  1.8354
1668067200  1.8313
1668074400  1.8327
1668081600  1.8288
1668088800  1.8383
1668096000  1.8432
1668103200  1.8360
1668110400  1.8351
1668117600  1.8341
1668124800  1.8322
1668132000  1.8309
1668139200  1.8308
1668146400  1.8280
1668153600  1.8349
1668160800  1.8353
1668168000  1.8334
1668175200  1.8327
1668182400  1.8313
1668189600  1.8296
1668196800  1.8248
1668204000  1.8306
1668211200  1.8311
1668218400  1.8305
1668225600  1.8318
1668232800  1.8305
1668240000  1.8305
1668247200  1.8329
1668254400  1.8317
1668261600  1.8323
1668268800  1.8301
1668276000  1.8247
1668283200  1.8267
1668290400  1.8295
1668297600  1.8314
1668304800  1.8325
1668312000  1.8330
1668319200  1.8322
1668326400  1.8287
1668333600  1.8321
1668340800  1.8330
1668348000  1.8299
1668355200  1.8303
1668362400  1.8192
1668369600  1.8254
1668376800  1.8266
1668384000  1.8268
1668391200  1.8247
1668398400  1.8252
1668405600  1.8251
1668412800  1.8205
1668420000  1.8238
1668427200  1.8230
1668434400  1.8287
1668441600  1.8284
1668448800  1.8275
1668456000  1.8269
1668463200  1.8297
1668470400  1.8324
1668477600  1.8329
1668484800  1.8353
1668492000  1.8311
1668499200  1.8308
1668506400  1.8319
1668513600  1.8305
1668520800  1.8297
1668528000  1.8273
1668535200  1.8251
1668542400  1.8240
1668549600  1.8235
1668556800  1.8281
1668564000  1.8309
1668571200  1.8402
1668578400  1.8285
1668585600  1.8269
1668592800  1.8265
1668600000  1.8215
1668607200  1.8299
1668614400  1.8237
1668621600  1.8218
1668628800  1.8261
1668636000  1.8285
1668643200  1.8196
1668650400  1.8263
1668657600  1.8249
1668664800  1.8141
1668672000  1.8245
1668679200  1.8233
1668686400  1.8205
1668693600  1.8211
1668700800  1.8198
1668708000  1.8192
1668715200  1.8236
1668722400  1.8234
1668729600  1.8290
1668736800  1.8271
1668744000  1.8287
1668751200  1.8217
1668758400  1.8230
1668765600  1.8227
1668772800  1.8190
1668780000  1.8202
1668787200  1.8233
1668794400  1.8227
1668801600  1.8217
1668808800  1.8202
1668816000  1.8200
1668823200  1.8193
1668830400  1.8148
1668837600  1.8053
1668844800  1.8168
1668852000  1.8168
1668859200  1.8164
1668866400  1.8139
1668873600  1.8146
1668880800  1.8212
1668888000  1.8225
1668895200  1.8197
1668902400  1.8232
1668909600  1.8241
1668916800  1.8246
1668924000  1.8234
1668931200  1.8239
1668938400  1.8240
1668945600  1.8242
1668952800  1.8225
1668960000  1.8215
1668967200  1.8217
1668974400  1.8232
1668981600  1.8238
1668988800  1.8253
1668996000  1.8246
1669003200  1.8221
1669010400  1.8255
1669017600  1.8272
1669024800  1.8279
1669032000  1.8263
1669039200  1.8263
1669046400  1.8245
1669053600  1.8218
1669060800  1.8318
1669068000  1.8327
1669075200  1.8318
1669082400  1.8260
1669089600  1.8240
1669096800  1.8240
1669104000  1.8247
1669111200  1.8261
1669118400  1.8273
1669125600  1.8262
1669132800  1.8254
1669140000  1.8231
1669147200  1.8203
1669154400  1.8179
1669161600  1.8180
1669168800  1.8174
1669176000  1.8178
1669183200  1.8206
1669190400  1.8186
1669197600  1.8181
1669204800  1.8162
1669212000  1.8236
1669219200  1.8234
1669226400  1.8229
1669233600  1.8214
1669240800  1.8249
1669248000  1.8283
1669255200  1.8279
1669262400  1.8295
1669269600  1.8254
1669276800  1.8260
1669284000  1.8262
1669291200  1.8317
1669298400  1.8287
1669305600  1.8309
1669312800  1.8287
1669320000  1.8268
1669327200  1.8275
1669334400  1.8273
1669341600  1.8316
1669348800  1.8323
1669356000  1.8312
1669363200  1.8320
1669370400  1.8297
1669377600  1.8300
1669384800  1.8239
1669392000  1.8249
1669399200  1.8282
1669406400  1.8330
1669413600  1.8347
1669420800  1.8350
1669428000  1.8340
1669435200  1.8332
1669442400  1.8294
1669449600  1.8302
1669456800  1.8274
1669464000  1.8289
1669471200  1.8360
1669478400  1.8360
1669485600  1.8339
1669492800  1.8323
1669500000  1.8361
1669507200  1.8361
1669514400  1.8360
1669521600  1.8359
1669528800  1.8353
1669536000  1.8343
1669543200  1.8341
1669550400  1.8336
1669557600  1.8367
1669564800  1.8345
1669572000  1.8339
1669579200  1.8329
1669586400  1.8339
1669593600  1.8314
1669600800  1.8321
1669608000  1.8361
1669615200  1.8357
1669622400  1.8345
1669629600  1.8310
1669636800  1.8371
1669644000  1.8384
1669651200  1.8378
1669658400  1.8386
1669665600  1.8397
1669672800  1.8418
1669680000  1.8481
1669687200  1.8417
1669694400  1.8407
1669701600  1.8421
1669708800  1.8418
1669716000  1.8418
1669723200  1.8415
1669730400  1.8417
1669737600  1.8463
1669744800  1.8473
1669752000  1.8515
1669759200  1.8454
1669766400  1.8505
1669773600  1.8447
1669780800  1.8392
1669788000  1.8369
1669795200  1.8347
1669802400  1.8368
1669809600  1.8455
1669816800  1.8392
1669824000  1.8392
1669831200  1.8456
1669838400  1.8426
1669845600  1.8474
1669852800  1.8475
1669860000  1.8485
1669867200  1.8467
1669874400  1.8455
1669881600  1.8456
1669888800  1.8389
1669896000  1.8424
1669903200  1.8416
1669910400  1.8420
1669917600  1.8415
1669924800  1.8409
1669932000  1.8394
1669939200  1.8430
1669946400  1.8418
1669953600  1.8352
1669960800  1.8393
1669968000  1.8379
1669975200  1.8356
1669982400  1.8406
1669989600  1.8403
1669996800  1.8408
1670004000  1.8408
1670011200  1.8384
1670018400  1.8382
1670025600  1.8330
1670032800  1.8368
1670040000  1.8114
1670047200  1.8123
1670054400  1.8114
1670061600  1.8096
1670068800  1.8121
1670076000  1.8112
1670083200  1.8119
1670090400  1.8119
1670097600  1.8135
1670104800  1.8118
1670112000  1.8123
1670119200  1.8120
1670126400  1.8120
1670133600  1.8109
1670140800  1.8088
1670148000  1.8065
1670155200  1.8066
1670162400  1.8064
1670169600  1.8052
1670176800  1.8072
1670184000  1.8082
1670191200  1.8098
1670198400  1.8097
1670205600  1.8122
1670212800  1.8113
1670220000  1.8122
1670227200  1.8112
1670234400  1.8095
1670241600  1.8106
1670248800  1.8100
1670256000  1.8122
1670263200  1.8127
1670270400  1.8117
1670277600  1.8140
1670284800  1.8137
1670292000  1.8140
1670299200  1.8160
1670306400  1.8147
1670313600  1.8148
1670320800  1.8123
1670328000  1.8121
1670335200  1.8129
1670342400  1.8103
1670349600  1.8115
1670356800  1.8105
1670364000  1.8109
1670371200  1.8142
1670378400  1.8150
1670385600  1.8162
1670392800  1.8177
1670400000  1.8154
1670407200  1.8129
1670414400  1.8135
1670421600  1.8134
1670428800  1.8104
1670436000  1.8099
1670443200  1.8165
1670450400  1.8203
1670457600  1.8178
1670464800  1.8186
1670472000  1.8192
1670479200  1.8199
1670486400  1.8190
1670493600  1.8183
1670500800  1.8169
1670508000  1.8174
1670515200  1.8190
1670522400  1.8170
1670529600  1.8161
1670536800  1.8174
1670544000  1.8204
1670551200  1.8182
1670558400  1.8189
1670565600  1.8160
1670572800  1.8185
1670580000  1.8200
1670587200  1.8190
1670594400  1.8183
1670601600  1.8208
1670608800  1.8212
1670616000  1.8178
1670623200  1.8233
1670630400  1.8192
1670637600  1.8206
1670644800  1.8207
1670652000  1.8204
1670659200  1.8221
1670666400  1.8197
1670673600  1.8222
1670680800  1.8214
1670688000  1.8216
1670695200  1.8192
1670702400  1.8215
1670709600  1.8213
1670716800  1.8253
1670724000  1.8248
1670731200  1.8252
1670738400  1.8225
1670745600  1.8202
1670752800  1.8193
1670760000  1.8181
1670767200  1.8203
1670774400  1.8199
1670781600  1.8182
1670788800  1.8207
1670796000  1.8225
1670803200  1.8206
1670810400  1.8230
1670817600  1.8218
1670824800  1.8231
1670832000  1.8222
1670839200  1.8170
1670846400  1.8466
1670853600  1.8481
1670860800  1.8384
1670868000  1.8366
1670875200  1.8346
1670882400  1.8185
1670889600  1.8179
1670896800  1.8187
1670904000  1.8199
1670911200  1.8174
1670918400  1.8172
1670925600  1.8178
1670932800  1.8172
1670940000  1.8224
1670947200  1.8189
1670954400  1.8206
1670961600  1.8473
1670968800  1.8412
1670976000  1.8210
1670983200  1.8201
1670990400  1.8179
1670997600  1.8166
1671004800  1.8180
1671012000  1.8164
1671019200  1.8202
1671026400  1.8195
1671033600  1.8201
1671040800  1.8158
1671048000  1.8126
1671055200  1.8167
1671062400  1.8136
1671069600  1.8129
1671076800  1.8115
1671084000  1.8122
1671091200  1.8122
1671098400  1.8134
1671105600  1.8168
1671112800  1.8154
1671120000  1.8135
1671127200  1.8141
1671134400  1.8118
1671141600  1.8135
1671148800  1.8142
1671156000  1.8150
1671163200  1.8144
1671170400  1.8156
1671177600  1.8143
1671184800  1.8143
1671192000  1.8174
1671199200  1.8178
1671206400  1.8186
1671213600  1.8137
1671220800  1.8175
1671228000  1.8140
1671235200  1.8185
1671242400  1.8172
1671249600  1.8142
1671256800  1.8151
1671264000  1.8179
1671271200  1.8136
1671278400  1.8149
1671285600  1.8150
1671292800  1.8160
1671300000  1.8168
1671307200  1.8143
1671314400  1.8161
1671321600  1.8155
1671328800  1.8157
1671336000  1.8158
1671343200  1.8151
1671350400  1.8167
1671357600  1.8128
1671364800  1.8155
1671372000  1.8148
1671379200  1.8143
1671386400  1.8144
1671393600  1.8169
1671400800  1.8142
1671408000  1.8158
1671415200  1.8134
1671422400  1.8139
1671429600  1.8115
1671436800  1.8138
1671444000  1.8149
1671451200  1.8174
1671458400  1.8179
1671465600  1.8149
1671472800  1.8191
1671480000  1.8153
1671487200  1.8176
1671494400  1.8165
1671501600  1.8197
1671508800  1.8167
1671516000  1.8166
1671523200  1.8207
1671530400  1.8233
1671537600  1.8277
1671544800  1.8251
1671552000  1.8263
1671559200  1.8292
1671566400  1.8277
1671573600  1.8273
1671580800  1.8260
1671588000  1.8248
1671595200  1.8266
1671602400  1.8233
1671609600  1.8269
1671616800  1.8267
1671624000  1.8266
1671631200  1.8241
1671638400  1.8271
1671645600  1.8247
1671652800  1.8242
1671660000  1.8237
1671667200  1.8237
1671674400  1.8221
1671681600  1.8225
1671688800  1.8195
1671696000  1.8195
1671703200  1.8216
1671710400  1.8160
1671724800  1.8104
1671732000  1.8109
1671739200  1.8069
1671796800  1.8176
1671804000  1.8146
1671811200  1.8157
1671818400  1.8157
1671825600  1.8121
1671832800  1.8155
1671840000  1.8149
1671847200  1.8140
1671854400  1.8103
1671861600  1.8116
1671868800  1.8112
1671876000  1.8089
1671883200  1.8088
1671890400  1.8101
1671897600  1.8128
1671904800  1.8117
1671912000  1.8108
1671919200  1.8130
1671926400  1.8098
1671933600  1.8099
1671940800  1.8107
1671948000  1.8106
1671955200  1.8094
1671962400  1.8105
1671969600  1.8107
1671976800  1.8101
1671984000  1.8119
1672056000  4.3336
1672063200  4.3720
1672070400  4.3046
1672077600  4.1943
1672084800  4.6582
1672120800  4.1102
1672178400  1.8187
1672185600  1.8182
1672192800  1.8181
1672200000  1.8179
1672207200  1.8168
1672214400  1.8166
1672221600  1.8182
1672228800  1.8162
1672236000  1.8092
1672243200  1.8067
1672250400  1.8105
1672257600  1.8143
1672264800  1.8148
1672272000  1.8143
1672279200  1.8133
1672286400  1.8098
1672293600  1.8114
1672300800  1.8103
1672308000  1.8101
1672315200  1.8101
1672322400  1.8106
1672329600  1.8093
1672336800  1.8047
1672344000  1.8031
1672351200  1.8038
1672358400  1.8038
1672365600  1.8062
1672372800  1.8053
1672380000  1.8065
1672387200  1.8078
1672394400  1.8061
1672401600  1.8061
1672408800  1.8065
1672416000  1.8037
1672423200  1.8062
1672430400  1.8072
1672437600  1.8052
1672444800  1.8057
1672452000  1.8062
1672459200  1.8042
1672466400  1.8064
1672473600  1.8086
1672480800  1.8086
1672488000  1.8097
1672495200  1.8069
1672502400  1.8053
1672509600  1.8045
1672516800  1.8058
1672524000  1.8059
1672531200  1.8052
1672538400  1.8061
1672545600  1.8052
1672552800  1.8064
1672560000  1.8069
1672567200  1.8069
1672574400  1.8082
1672581600  1.8070
1672588800  1.8058
1672596000  1.8040
1672603200  1.8043
1672610400  1.8076
1672617600  1.8093
1672624800  1.8068
1672632000  1.8053
1672639200  1.8048
1672646400  1.8053
1672653600  1.8025
1672660800  1.8087
1672668000  1.8070
1672675200  1.8036
1672682400  1.8019
1672689600  1.8042
1672696800  1.8065
1672704000  1.8106
1672711200  1.8079
1672718400  1.8020
1672725600  1.8034
1672732800  1.8063
1672740000  1.8055
1672747200  1.8075
1672754400  1.8082
1672761600  1.8079
1672768800  1.7973
1672776000  1.8042
1672783200  1.8064
1672790400  1.8077
1672797600  1.8070
1672804800  1.8065
1672812000  1.8089
1672819200  1.8061
1672826400  1.8088
1672833600  1.8028
1672840800  1.8037
1672848000  1.7960
1672855200  1.7978
1672862400  1.8077
1672869600  1.8019
1672876800  1.8093
1672884000  1.8078
1672891200  1.8098
1672898400  1.8100
1672905600  1.8108
1672912800  1.8072
1672920000  1.8116
1672927200  1.8097
1672934400  1.8092
1672941600  1.8098
1672948800  1.8105
1672956000  1.8114
1672963200  1.8076
1672970400  1.8064
1672977600  1.8065
1672984800  1.8070
1672992000  1.8064
1672999200  1.8053
1673006400  1.8069
1673013600  1.8065
1673020800  1.8065
1673028000  1.8083
1673035200  1.8052
1673042400  1.8102
1673049600  1.8071
1673056800  1.8111
1673064000  1.8094
1673071200  1.8089
1673078400  1.8101
1673085600  1.8095
1673092800  1.8138
1673100000  1.8110
1673107200  1.8100
1673114400  1.8087
1673121600  1.8091
1673128800  1.8129
1673136000  1.8143
1673143200  1.8150
1673150400  1.8156
1673157600  1.8139
1673164800  1.8152
1673172000  1.8155
1673179200  1.8150
1673186400  1.8156
1673193600  1.8144
1673200800  1.8136
1673208000  1.8165
1673215200  1.8153
1673222400  1.8153
1673229600  1.8164
1673236800  1.8161
1673244000  1.8141
1673251200  1.8143
1673258400  1.8145
1673265600  1.8161
1673272800  1.8127
1673280000  1.8131
1673287200  1.8172
1673294400  1.8160
1673301600  1.8194
1673308800  1.8194
1673316000  1.8189
1673323200  1.8219
1673330400  1.8153
1673337600  1.8206
1673344800  1.8202
1673352000  1.8217
1673359200  1.8152
1673366400  1.8141
1673373600  1.8175
1673380800  1.8151
1673388000  1.8193
1673395200  1.8187
1673402400  1.8154
1673409600  1.8144
1673416800  1.8121
1673424000  1.8180
1673431200  1.8154
1673438400  1.8165
1673445600  1.8148
1673452800  1.8188
1673460000  1.8095
1673467200  1.8128
1673474400  1.8167
1673481600  1.8188
1673488800  1.8156
1673496000  1.8121
1673503200  1.8095
1673510400  1.8125
1673517600  1.8118
1673524800  1.8150
1673532000  1.8181
1673539200  1.8176
1673546400  1.8144
1673553600  1.8201
1673560800  1.8210
1673568000  1.8181
1673575200  1.8227
1673582400  1.8205
1673589600  1.8214
1673596800  1.8209
1673604000  1.8223
1673611200  1.8242
1673618400  1.8218
1673625600  1.8258
1673632800  1.8275
1673640000  1.8272
1673647200  1.8259
1673654400  1.8242
1673661600  1.8246
1673668800  1.8261
1673676000  1.8287
1673683200  1.8249
1673690400  1.8218
1673697600  1.8241
1673704800  1.8235
1673712000  1.8227
1673719200  1.8230
1673726400  1.8245
1673733600  1.8257
1673740800  1.8247
1673748000  1.8218
1673755200  1.8212
1673762400  1.8265
1673769600  1.8244
1673776800  1.8267
1673784000  1.8281
1673791200  1.8281
1673798400  1.8243
1673805600  1.8210
1673812800  1.8230
1673820000  1.8229
1673827200  1.8237
1673834400  1.8243
1673841600  1.8249
1673848800  1.8226
1673856000  1.8237
1673863200  1.8230
1673870400  1.8236
1673877600  1.8241
1673884800  1.8245
1673892000  1.8196
1673899200  1.8236
1673906400  1.8229
1673913600  1.8253
1673920800  1.8244
1673928000  1.8234
1673935200  1.8218
1673942400  1.8286
1673949600  1.8272
1673956800  1.8290
1673964000  1.8273
1673971200  1.8325
1673978400  1.8285
1673985600  1.8282
1673992800  1.8248
1674000000  1.8285
1674007200  1.8262
1674014400  1.8267
1674021600  1.8244
1674028800  1.8261
1674036000  1.8283
1674043200  1.8309
1674050400  1.8259
1674057600  1.8231
1674064800  1.8204
1674072000  1.8507
1674079200  1.8536
1674086400  1.8503
1674093600  1.8515
1674100800  1.8500
1674108000  1.8500
1674115200  1.8499
1674122400  1.8479
1674129600  1.8492
1674136800  1.8477
1674144000  1.8465
1674151200  1.8453
1674158400  1.8447
1674158400  1.8447
1674165600  1.8450
1674165600  1.8450
1674172800  1.8450
1674244800  1.8439
1674252000  1.8449
1674266400  1.8440
1674273600  1.8448
1674280800  1.8451
1674288000  1.8456
1674295200  1.8456
1674302400  1.8441
1674309600  1.8446
1674316800  1.8446
1674324000  1.8425
1674331200  1.8444
1674338400  1.8463
1674345600  1.8441
1674352800  1.8438
1674360000  1.8448
1674367200  1.8457
1674374400  1.8520
1674381600  1.8520
1674388800  1.8520
1674396000  1.8525
1674403200  1.8505
1674410400  1.8492
1674417600  1.8484
1674424800  1.8476
1674432000  1.8484
1674439200  1.8479
1674446400  1.8478
1674453600  1.8457
1674460800  1.8459
1674468000  1.8473
1674475200  1.8471
1674482400  1.8478
1674489600  1.8496
1674496800  1.8451
1674504000  1.8480
1674511200  1.8479
1674518400  1.8511
1674525600  1.8490
1674532800  1.8485
1674540000  1.8526
1674547200  1.8510
1674554400  1.8512
1674561600  1.8543
1674568800  1.8540
1674576000  1.8541
1674583200  1.8248
1674590400  1.8204
1674597600  1.8199
1674604800  1.8106
1674612000  1.8128
1674619200  1.8124
1674626400  1.8113
1674633600  1.8090
1674640800  1.8104
1674648000  1.8045
1674655200  1.8062
1674662400  1.8132
1674669600  1.8149
1674676800  1.8170
1674684000  1.8156
1674691200  1.8189
1674698400  1.8176
1674705600  1.8150
1674712800  1.8150
1674720000  1.8106
1674727200  1.8115
1674734400  1.8072
1674741600  1.8087
1674748800  1.8051
1674756000  1.8085
1674763200  1.8029
1674770400  1.8072
1674777600  1.8053
1674784800  1.8068
1674792000  1.8055
1674799200  1.8107
1674806400  1.8059
1674813600  1.8060
1674820800  1.8093
1674828000  1.8108
1674835200  1.8092
1674842400  1.8114
1674849600  1.8105
1674856800  1.8154
1674864000  1.8139
1674871200  1.8167
1674878400  1.8132
1674885600  1.8178
1674892800  1.8165
1674900000  1.8181
1674907200  1.8166
1674914400  1.8179
1674921600  1.8192
1674928800  1.8126
1674936000  1.8170
1674943200  1.8186
1674950400  1.8183
1674957600  1.8177
1674964800  1.8167
1674972000  1.8135
1674979200  1.8213
1674986400  1.8170
1674993600  1.8175
1675000800  1.8148
1675008000  1.8179
1675015200  1.8157
1675022400  1.8155
1675029600  1.8145
1675036800  1.8172
1675044000  1.8181
1675051200  1.8157
1675058400  1.8192
1675065600  1.8186
1675072800  1.8181
1675080000  1.8168
1675087200  1.8181
1675094400  1.8209
1675101600  1.8181
1675108800  1.8181
1675116000  1.8168
1675123200  1.8155
1675130400  1.8155
1675137600  1.8163
1675144800  1.8149
1675152000  1.8150
1675159200  1.8145
1675166400  1.8175
1675173600  1.8156
1675180800  1.8193
1675188000  1.8140
1675195200  1.8204
1675202400  1.8220
1675209600  1.8209
1675216800  1.8214
1675224000  1.8170
1675231200  1.8142
1675238400  1.8167
1675245600  1.8161
1675252800  1.8147
1675260000  1.8169
1675267200  1.8198
1675274400  1.8176
1675281600  1.8168
1675288800  1.8194
1675296000  1.8249
1675303200  1.8243
1675310400  1.8212
1675317600  1.8207
1675324800  1.8188
1675332000  1.8196
1675339200  1.8193
1675346400  1.8239
1675353600  1.8282
1675360800  1.8270
1675368000  1.8250
1675375200  1.8244
1675382400  1.8251
1675389600  1.8249
1675396800  1.8274
1675404000  1.8259
1675411200  1.8259
1675418400  1.8242
1675425600  1.8251
1675432800  1.8286
1675440000  1.8227
1675447200  1.8209
1675454400  1.8155
1675461600  1.8176
1675468800  1.8161
1675476000  1.8245
1675483200  1.8234
1675490400  1.8245
1675497600  1.8216
1675504800  1.8262
1675512000  1.8260
1675519200  1.8246
1675526400  1.8197
1675533600  1.8205
1675540800  1.8246
1675548000  1.8203
1675555200  1.8218
1675562400  1.8232
1675569600  1.8214
1675576800  1.8211
1675584000  1.8199
1675591200  1.8208
1675598400  1.8212
1675605600  1.8193
1675612800  1.8207
1675620000  1.8202
1675627200  1.8202
1675634400  1.8217
1675641600  1.8216
1675648800  1.8203
1675656000  1.8221
1675663200  1.8182
1675670400  1.8167
1675677600  1.8162
1675684800  1.8219
1675692000  1.8216
1675699200  1.8239
1675706400  1.8265
1675713600  1.8219
1675720800  1.8240
1675728000  1.8203
1675735200  1.8207
1675742400  1.8202
1675749600  1.8209
1675756800  1.8220
1675764000  1.8257
1675771200  1.8213
1675778400  1.8236
1675785600  1.8244
1675792800  1.8242
1675800000  1.8252
1675807200  1.8211
1675814400  1.8232
1675821600  1.8239
1675828800  1.8207
1675836000  1.8225
1675843200  1.8216
1675850400  1.8224
1675857600  1.8222
1675864800  1.8192
1675872000  1.8201
1675879200  1.8187
1675886400  1.8274
1675893600  1.8285
1675900800  1.8246
1675908000  1.8264
1675915200  1.8236
1675922400  1.8230
1675929600  1.8205
1675936800  1.8207
1675944000  1.8205
1675951200  1.8207
1675958400  1.8247
1675965600  1.8223
1675972800  1.8247
1675980000  1.8286
1675987200  1.8245
1675994400  1.8222
1676001600  1.8218
1676008800  1.8240
1676016000  1.8231
1676023200  1.8232
1676030400  1.8236
1676037600  1.8222
1676044800  1.8277
1676052000  1.8276
1676059200  1.8288
1676066400  1.8312
1676073600  1.8307
1676080800  1.8299
1676088000  1.8286
1676095200  1.8259
1676102400  1.8271
1676109600  1.8261
1676116800  1.8275
1676124000  1.8258
1676131200  1.8269
1676138400  1.8215
1676145600  1.8254
1676152800  1.8262
1676160000  1.8253
1676167200  1.8297
1676174400  1.8273
1676181600  1.8243
1676188800  1.8244
1676196000  1.8220
1676203200  1.8253
1676210400  1.8248
1676217600  1.8240
1676224800  1.8227
1676232000  1.8261
1676239200  1.8263
1676246400  1.8277
1676253600  1.8268
1676260800  1.8280
1676268000  1.8249
1676275200  1.8262
1676282400  1.8272
1676289600  1.8235
1676296800  1.8261
1676304000  1.8274
1676311200  1.8261
1676318400  1.8298
1676325600  1.8335
1676332800  1.8303
1676340000  1.8324
1676347200  1.8296
1676354400  1.8278
1676361600  1.8294
1676368800  1.8276
1676376000  1.8250
1676383200  1.8274
1676390400  1.8270
1676397600  1.8292
1676404800  1.8275
1676412000  1.8239
1676419200  1.8234
1676426400  1.8196
1676433600  1.8221
1676440800  1.8191
1676448000  1.8220
1676455200  1.8225
1676462400  1.8214
1676469600  1.8237
1676476800  1.8236
1676484000  1.8220
1676491200  1.8221
1676498400  1.8185
1676505600  1.8225
1676512800  1.8212
1676520000  1.8200
1676527200  1.8160
1676534400  1.8221
1676541600  1.8230
1676548800  1.8208
1676556000  1.8164
1676563200  1.8177
1676570400  1.8201
1676577600  1.8166
1676584800  1.8241
1676592000  1.8281
1676599200  1.8158
1676606400  1.8100
1676613600  1.8133
1676620800  1.8120
1676628000  1.8114
1676635200  1.8113
1676642400  1.8128
1676649600  1.8260
1676656800  1.8283
1676664000  1.8293
1676671200  1.8269
1676678400  1.8248
1676685600  1.8197
1676692800  1.8190
1676700000  1.8185
1676707200  1.8192
1676714400  1.8216
1676721600  1.8248
1676728800  1.8235
1676736000  1.8221
1676743200  1.8220
1676750400  1.8246
1676757600  1.8236
1676764800  1.8231
1676772000  1.8190
1676779200  1.8235
1676786400  1.8201
1676793600  1.8217
1676800800  1.8208
1676808000  1.8199
1676815200  1.8169
1676822400  1.8215
1676829600  1.8226
1676836800  1.8226
1676844000  1.8214
1676851200  1.8218
1676858400  1.8221
1676865600  1.8216
1676872800  1.8191
1676880000  1.8147
1676887200  1.8143
1676894400  1.8148
1676901600  1.8214
1676908800  1.8197
1676916000  1.8194
1676923200  1.8200
1676930400  1.8130
1676937600  1.8133
1676944800  1.8150
1676952000  1.8211
1676959200  1.8227
1676966400  1.8214
1676973600  1.8220
1676980800  1.8212
1676988000  1.8226
1676995200  1.8219
1677002400  1.8226
1677009600  1.8226
1677016800  1.8169
1677024000  1.8193
1677031200  1.8174
1677038400  1.8160
1677045600  1.8193
1677052800  1.8182
1677060000  1.8173
1677067200  1.8211
1677074400  1.8225
1677081600  1.8205
1677088800  1.8231
1677096000  1.8231
1677103200  1.8202
1677110400  1.8217
1677117600  1.8175
1677124800  1.8223
1677132000  1.8231
1677139200  1.8232
1677146400  1.8197
1677153600  1.8207
1677160800  1.8219
1677168000  1.8162
1677175200  1.8172
1677182400  1.8208
1677189600  1.8230
1677196800  1.8202
1677204000  1.8190
1677211200  1.8185
1677218400  1.8100
1677225600  1.8123
1677232800  1.8131
1677240000  1.8127
1677247200  1.8112
1677254400  1.8128
1677261600  1.8093
1677268800  1.8130
1677276000  1.8138
1677283200  1.8140
1677290400  1.8160
1677297600  1.8123
1677304800  1.8162
1677312000  1.8122
1677319200  1.8131
1677326400  1.8175
1677333600  1.8163
1677340800  1.8159
1677348000  1.8163
1677355200  1.8166
1677362400  1.8142
1677369600  1.8185
1677376800  1.8191
1677384000  1.8193
1677391200  1.8149
1677398400  1.8160
1677405600  1.8161
1677412800  1.8155
1677420000  1.8144
1677427200  1.8112
1677434400  1.8133
1677441600  1.8131
1677448800  1.8140
1677456000  1.8141
1677463200  1.8206
1677470400  1.8131
1677477600  1.8148
1677484800  1.8136
1677492000  1.8139
1677499200  1.8129
1677506400  1.8110
1677513600  1.8138
1677520800  1.8093
1677528000  1.8132
1677535200  1.8116
1677542400  1.8140
1677549600  1.8139
1677556800  1.8091
1677564000  1.8110
1677571200  1.8118
1677578400  1.8111
1677585600  1.8107
1677592800  1.8081
1677600000  1.8010
1677607200  1.8031
1677614400  1.7994
1677621600  1.8010
1677628800  1.8050
1677636000  1.7999
1677643200  1.7998
1677650400  1.8009
1677657600  1.8025
1677664800  1.8004
1677672000  1.8024
1677679200  1.8014
1677686400  1.8032
1677693600  1.8002
1677700800  1.8042
1677708000  1.8075
1677715200  1.8027
1677722400  1.8016
1677729600  1.7985
1677736800  1.7919
1677744000  1.7964
1677751200  1.7990
1677758400  1.8001
1677765600  1.8000
1677772800  1.7988
1677780000  1.7946
1677787200  1.8049
1677794400  1.8075
1677801600  1.8153
1677808800  1.8127
1677816000  1.8117
1677823200  1.8051
1677830400  1.8104
1677837600  1.8089
1677844800  1.8107
1677852000  1.8081
1677859200  1.8026
1677866400  1.8095
1677873600  1.8100
1677880800  1.8090
1677888000  1.8142
1677895200  1.8145
1677902400  1.8142
1677909600  1.8081
1677916800  1.8066
1677924000  1.8108
1677931200  1.8074
1677938400  1.8159
1677945600  1.8149
1677952800  1.8162
1677960000  1.8129
1677967200  1.8124
1677974400  1.8131
1677981600  1.8127
1677988800  1.8158
1677996000  1.8167
1678003200  1.8163
1678010400  1.8073
1678017600  1.8094
1678024800  1.8125
1678032000  1.8071
1678039200  1.8081
1678046400  1.8151
1678053600  1.8159
1678060800  1.8171
1678068000  1.8170
1678075200  1.8114
1678082400  1.8102
1678089600  1.8092
1678096800  1.8057
1678104000  1.8063
1678111200  1.8098
1678118400  1.8110
1678125600  1.8109
1678132800  1.8122
1678140000  1.8106
1678147200  1.8144
1678154400  1.8104
1678161600  1.8150
1678168800  1.8143
1678176000  1.8185
1678183200  1.8154
1678190400  1.8172
1678197600  1.8164
1678204800  1.8135
1678212000  1.8124
1678219200  1.8089
1678226400  1.8087
1678233600  1.8078
1678240800  1.8048
1678248000  1.8129
1678255200  1.8155
1678262400  1.8168
1678269600  1.8128
1678276800  1.8125
1678284000  1.8167
1678291200  1.8141
1678298400  1.8152
1678305600  1.8121
1678312800  1.8108
1678320000  1.8173
1678327200  1.8172
1678334400  1.8162
1678341600  1.8196
1678348800  1.8112
1678356000  1.8171
1678363200  1.8223
1678370400  1.8259
1678377600  1.8257
1678384800  1.8247
1678392000  1.8135
1678399200  1.8209
1678406400  1.8237
1678413600  1.8212
1678420800  1.8218
1678428000  1.8212
1678435200  1.8210
1678442400  1.8200
1678449600  1.8146
1678456800  1.8177
1678464000  1.8082
1678471200  1.8113
1678478400  1.8087
1678485600  1.8106
1678492800  1.8122
1678500000  1.8133
1678507200  1.8125
1678514400  1.8097
1678521600  1.8120
1678528800  1.8119
1678536000  1.8104
1678543200  1.8099
1678550400  1.8101
1678557600  1.8151
1678564800  1.8158
1678572000  1.8182
1678579200  1.8132
1678586400  1.8175
1678593600  1.8134
1678600800  1.8104
1678608000  1.8101
1678615200  1.8102
1678622400  1.8131
1678629600  1.8147
1678636800  1.8168
1678644000  1.8227
1678651200  1.8238
1678658400  1.8233
1678665600  1.8239
1678672800  1.8249
1678680000  1.8268
1678687200  1.8260
1678694400  1.8256
1678701600  1.8168
1678708800  1.8236
1678716000  1.8144
1678723200  1.8165
1678730400  1.8174
1678737600  1.8187
1678744800  1.8214
1678752000  1.8142
1678759200  1.8185
1678766400  1.8216
1678773600  1.8190
1678780800  1.8202
1678788000  1.8182
1678795200  1.8215
1678802400  1.8183
1678809600  1.8247
1678816800  1.8253
1678824000  1.8247
1678831200  1.8283
1678838400  1.8295
1678845600  1.8291
1678852800  1.8271
1678860000  1.8310
1678867200  1.8311
1678874400  1.8293
1678881600  1.8295
1678888800  1.8283
1678896000  1.8200
1678903200  1.8198
1678910400  1.8146
1678917600  1.8131
1678924800  1.8195
1678932000  1.8224
1678939200  1.8180
1678946400  1.8132
1678953600  1.8145
1678960800  1.8144
1678968000  1.8129
1678975200  1.8139
1678982400  1.8117
1678989600  1.8171
1678996800  1.8239
1679004000  1.8145
1679011200  1.8194
1679018400  1.8256
1679025600  1.8167
1679032800  1.8173
1679040000  1.8244
1679047200  1.8196
1679054400  1.8176
1679061600  1.8199
1679068800  1.8214
1679076000  1.8187
1679083200  1.8168
1679090400  1.8143
1679097600  1.8181
1679104800  1.8207
1679112000  1.8212
1679119200  1.8219
1679126400  1.8209
1679133600  1.8236
1679140800  1.8193
1679148000  1.8195
1679155200  1.8196
1679162400  1.8174
1679169600  1.8192
1679176800  1.8207
1679184000  1.8205
1679191200  1.8185
1679198400  1.8197
1679205600  1.8195
1679212800  1.8202
1679220000  1.8175
1679227200  1.8183
1679234400  1.8213
1679241600  1.8224
1679248800  1.8189
1679256000  1.8208
1679263200  1.8224
1679270400  1.8202
1679277600  1.8221
1679284800  1.8194
1679292000  1.8178
1679299200  1.8192
1679306400  1.8198
1679313600  1.8209
1679320800  1.8175
1679328000  1.8188
1679335200  1.8186
1679342400  1.8211
1679349600  1.8182
1679356800  1.8196
1679364000  1.8203
1679371200  1.8182
1679378400  1.8188
1679385600  1.8169
1679392800  1.8173
1679400000  1.8151
1679407200  1.8164
1679414400  1.8149
1679421600  1.8190
1679428800  1.8169
1679436000  1.8214
1679443200  1.8248
1679450400  1.8266
1679457600  1.8254
1679464800  1.8236
1679472000  1.8213
1679479200  1.8204
1679486400  1.8169
1679493600  1.8168
1679500800  1.8169
1679508000  1.8166
1679515200  1.8160
1679522400  1.8190
1679529600  1.8186
1679536800  1.8172
1679544000  1.8157
1679551200  1.8149
1679558400  1.8127
1679565600  1.8157
1679572800  1.8133
1679580000  1.8149
1679587200  1.8173
1679594400  1.8162
1679601600  1.8180
1679608800  1.8157
1679616000  1.8203
1679623200  1.8164
1679630400  1.8175
1679637600  1.8152
1679644800  1.8158
1679652000  1.8160
1679659200  1.8177
1679666400  1.8159
1679673600  1.8186
1679680800  1.8133
1679688000  1.8183
1679695200  1.8171
1679702400  1.8188
1679709600  1.8211
1679716800  1.8158
1679724000  1.8139
1679731200  1.8193
1679738400  1.8192
1679745600  1.8196
1679752800  1.8187
1679760000  1.8213
1679767200  1.8216
1679774400  1.8210
1679781600  1.8201
1679788800  1.8217
1679796000  1.8214
1679803200  1.8181
1679810400  1.8196
1679817600  1.8160
1679824800  1.8186
1679832000  1.8182
1679839200  1.8154
1679846400  1.8181
1679853600  1.8161
1679860800  1.8180
1679868000  1.8161
1679875200  1.8139
1679882400  1.8120
1679889600  1.8146
1679896800  1.8100
1679904000  1.8131
1679911200  1.8127
1679918400  1.8137
1679925600  1.8118
1679932800  1.8089
1679940000  1.8046
1679947200  1.8083
1679954400  1.8084
1679961600  1.8086
1679968800  1.8068
1679976000  1.8065
1679983200  1.8068
1679990400  1.8084
1679997600  1.8064
1680004800  1.8029
1680012000  1.8041
1680019200  1.8094
1680026400  1.8126
1680033600  1.8115
1680040800  1.8069
1680048000  1.8040
1680055200  1.8054
1680062400  1.8031
1680069600  1.8051
1680076800  1.8014
1680084000  1.7992
1680091200  1.8002
1680098400  1.8035
1680105600  1.8054
1680112800  1.8048
1680120000  1.8077
1680127200  1.8035
1680134400  1.8037
1680141600  1.7991
1680148800  1.7998
1680156000  1.7962
1680163200  1.8020
1680170400  1.8007
1680177600  1.8012
1680184800  1.8023
1680192000  1.7996
1680199200  1.8001
1680206400  1.8008
1680213600  1.8037
1680220800  1.8012
1680228000  1.8020
1680235200  1.8027
1680242400  1.8004
1680249600  1.8026
1680256800  1.7989
1680264000  1.8012
1680271200  1.8024
1680278400  1.8033
1680472800  1.8070
1680552000  1.8070
1680559200  1.8082
1680566400  1.8118
1680573600  1.8142
1680580800  1.8154
1680588000  1.8122
1680595200  1.8111
1680602400  1.8113
1680609600  1.8111
1680616800  1.8120
1680624000  1.8125
1680631200  1.8106
1680638400  1.8093
1680645600  1.8128
1680652800  1.8163
1680660000  1.8175
1680667200  1.8146
1680674400  1.8151
1680681600  1.8152
1680688800  1.8123
1680696000  1.8127
1680703200  1.8114
1680710400  1.8104
1680717600  1.8111
1680724800  1.8125
1680732000  1.8120
1680739200  1.8112
1680746400  1.8101
1680753600  1.8080
1680760800  1.8104
1680768000  1.8092
1680775200  1.8077
1680782400  1.8107
1680789600  1.8131
1680796800  1.8147
1680804000  1.8135
1680811200  1.8121
1680818400  1.8118
1680825600  1.8106
1680832800  1.8117
1680840000  1.8126
1680847200  1.8100
1680854400  1.8078
1680861600  1.8142
1680868800  1.8102
1680876000  1.8102
1680883200  1.8112
1680890400  1.8106
1680897600  1.8105
1680904800  1.8096
1680912000  1.8090
1680919200  1.8098
1680926400  1.8100
1680933600  1.8096
1680940800  1.8095
1680948000  1.8082
1680955200  1.8078
1680962400  1.8101
1680969600  1.8092
1680976800  1.8103
1680984000  1.8082
1680991200  1.8069
1680998400  1.8065
1681005600  1.8067
1681012800  1.8062
1681020000  1.8059
1681027200  1.8069
1681034400  1.8076
1681041600  1.8064
1681048800  1.8059
1681214400  1.8108
1681221600  1.8116
1681228800  1.8120
1681236000  1.8102
1681243200  1.8061
1681250400  1.8059
1681257600  1.8049
1681264800  1.8027
1681272000  1.8040
1681279200  1.8019
1681286400  1.8049
1681293600  1.8037
1681300800  1.8038
1681308000  1.8078
1681315200  1.8072
1681322400  1.8096
1681329600  1.8088
1681336800  1.8090
1681344000  1.8103
1681351200  1.8067
1681358400  1.8086
1681365600  1.8103
1681372800  1.8115
1681380000  1.8116
1681387200  1.8106
1681394400  1.8117
1681401600  1.8114
1681408800  1.8129
1681416000  1.8075
1681423200  1.8120
1681430400  1.8109
1681437600  1.8176
1681444800  1.8110
1681452000  1.8131
1681459200  1.8137
1681466400  1.8135
1681473600  1.8151
1681480800  1.8174
1681488000  1.8191
1681495200  1.8176
1681502400  1.8190
1681509600  1.8206
1681516800  1.8225
1681524000  1.8217
1681531200  1.8176
1681538400  1.8153
1681545600  1.8155
1681552800  1.8207
1681560000  1.8208
1681567200  1.8205
1681574400  1.8233
1681581600  1.8220
1681588800  1.8226
1681596000  1.8226
1681603200  1.8231
1681610400  1.8230
1681617600  1.8245
1681624800  1.8222
1681632000  1.8235
1681639200  1.8229
1681646400  1.8230
1681653600  1.8212
1681660800  1.8202
1681668000  1.8199
1681675200  1.8193
1681682400  1.8241
1681689600  1.8225
1681696800  1.8214
1681704000  1.8206
1681711200  1.8203
1681718400  1.8189
1681725600  1.8207
1681732800  1.8227
1681740000  1.8251
1681747200  1.8224
1681754400  1.8163
1681761600  1.8179
1681768800  1.8220
1681776000  1.8202
1681783200  1.8194
1681790400  1.8198
1681797600  1.8210
1681804800  1.8207
1681812000  1.8193
1681819200  1.8184
1681826400  1.8180
1681833600  1.8193
1681840800  1.8170
1681848000  1.8219
1681855200  1.8194
1681862400  1.8174
1681869600  1.8187
1681876800  1.8190
1681884000  1.8158
1681891200  1.8148
1681898400  1.8147
1681905600  1.8173
1681912800  1.8176
1681920000  1.8155
1681927200  1.8128
1681934400  1.8129
1681941600  1.8155
1681948800  1.8148
1681956000  1.8150
1681963200  1.8133
1681970400  1.8122
1681977600  1.8132
1681984800  1.8137
1681992000  1.8129
1681999200  1.8091
1682006400  1.8109
1682013600  1.8126
1682020800  1.8094
1682028000  1.8089
1682035200  1.8107
1682042400  1.8124
1682049600  1.8088
1682056800  1.8080
1682064000  1.8054
1682071200  1.8073
1682078400  1.8053
1682085600  1.8044
1682092800  1.8097
1682100000  1.8091
1682107200  1.8096
1682114400  1.8093
1682121600  1.8101
1682128800  1.8111
1682136000  1.8091
1682143200  1.8099
1682150400  1.8096
1682157600  1.8092
1682164800  1.8131
1682172000  1.8114
1682179200  1.8097
1682186400  1.8110
1682193600  1.8105
1682200800  1.8107
1682208000  1.8113
1682215200  1.8110
1682222400  1.8102
1682229600  1.8114
1682236800  1.8105
1682244000  1.8108
1682251200  1.8104
1682258400  1.8123
1682265600  1.8118
1682272800  1.8130
1682280000  1.8083
1682287200  1.8099
1682294400  1.8114
1682301600  1.8120
1682308800  1.8127
1682316000  1.8088
1682323200  1.8106
1682330400  1.8096
1682337600  1.8098
1682344800  1.8012
1682352000  1.8064
1682359200  1.8041
1682366400  1.8040
1682373600  1.8077
1682380800  1.8096
1682388000  1.8099
1682395200  1.8079
1682402400  1.8107
1682409600  1.8107
1682416800  1.8092
1682424000  1.8107
1682431200  1.8053
1682438400  1.8068
1682445600  1.8096
1682452800  1.8106
1682460000  1.8102
1682467200  1.8125
1682474400  1.8134
1682481600  1.8096
1682488800  1.8075
1682496000  1.8110
1682503200  1.8101
1682510400  1.8069
1682517600  1.8048
1682524800  1.8048
1682532000  1.8112
1682539200  1.8098
1682546400  1.8102
1682553600  1.8112
1682560800  1.8145
1682568000  1.8133
1682575200  1.8077
1682582400  1.8111
1682589600  1.8117
1682596800  1.8108
1682604000  1.8096
1682611200  1.8095
1682618400  1.8085
1682625600  1.8057
1682632800  1.8002
1682640000  1.8009
1682647200  1.8030
1682654400  1.8014
1682661600  1.7986
1682668800  1.7993
1682676000  1.7984
1682683200  1.8025
1682690400  1.7998
1682697600  1.8028
1682704800  1.8048
1682712000  1.8041
1682719200  1.8057
1682726400  1.8060
1682733600  1.8059
1682740800  1.8043
1682748000  1.8063
1682755200  1.8077
1682762400  1.8069
1682769600  1.8069
1682776800  1.8077
1682784000  1.8105
1682791200  1.8102
1682798400  1.8122
1682805600  1.8087
1682812800  1.8113
1682820000  1.8121
1682827200  1.8110
1682834400  1.8100
1682841600  1.8125
1682848800  1.8083
1682856000  1.8087
1682863200  1.8074
1682870400  1.8088
1682877600  1.8104
1682884800  1.8107
1682892000  1.8124
1682899200  1.8128
1682906400  1.8136
1682913600  1.8092
1682920800  1.8111
1682928000  1.8104
1682935200  1.8107
1682942400  1.8115
1682949600  1.8092
1682956800  1.8123
1682964000  1.8123
1682971200  1.8099
1682978400  1.8130
1682985600  1.8123
1682992800  1.8097
1683000000  1.8113
1683007200  1.8105
1683014400  1.8102
1683021600  1.8103
1683028800  1.8122
1683036000  1.8126
1683043200  1.8083
1683050400  1.8043
1683057600  1.8081
1683064800  1.8074
1683072000  1.8127
1683079200  1.8123
1683086400  1.8127
1683093600  1.8143
1683100800  1.8098
1683108000  1.8101
1683115200  1.8092
1683122400  1.8091
1683129600  1.8092
1683136800  1.8077
1683144000  1.8110
1683151200  1.8130
1683158400  1.8156
1683165600  1.8138
1683172800  1.8134
1683180000  1.8158
1683187200  1.8149
1683194400  1.8078
1683201600  1.8165
1683208800  1.8133
1683216000  1.8158
1683223200  1.8144
1683230400  1.8155
1683237600  1.8152
1683244800  1.8161
1683252000  1.8153
1683259200  1.8155
1683266400  1.8198
1683273600  1.8169
1683280800  1.8130
1683288000  1.8138
1683295200  1.8115
1683309600  1.8072
1683324000  1.8135
1683331200  1.8146
1683338400  1.8159
1683345600  1.8148
1683352800  1.8142
1683360000  1.8138
1683367200  1.8138
1683374400  1.8165
1683381600  1.8139
1683388800  1.8156
1683396000  1.8177
1683403200  1.8164
1683410400  1.8136
1683417600  1.8148
1683424800  1.8152
1683432000  1.8177
1683676800  1.8143
1683684000  1.8134
1683691200  1.8118
1683698400  1.8128
1683705600  1.8153
1683712800  1.8146
1683720000  1.8157
1683727200  1.8177
1683734400  1.8086
1683741600  1.8084
1683748800  1.8114
1683756000  1.8119
1683763200  1.8142
1683770400  1.8151
1683777600  1.8135
1683784800  1.8113
1683791940  1.8149
1683799200  1.8143
1683806400  1.8109
1683813600  1.8133
1683820800  1.8139
1683828000  1.8170
1683835200  1.8160
1683842400  1.8135
1683849600  1.8133
1683856800  1.8119
1683864000  1.8148
1683871200  1.8134
1683878400  1.8122
1683885600  1.8142
1683892800  1.8149
1683900000  1.8140
1683907200  1.8176
1683914400  1.8160
1683921600  1.8171
1683928800  1.8202
1684000800  1.8235
1684008000  1.8205
1684015200  1.8181
1684022400  1.8212
1684029600  1.8227
1684036800  1.8220
1684044000  1.8207
1684051200  1.8211
1684065600  1.8214
1684072800  1.8155
1684080000  1.8189
1684094400  1.8193
1684108800  1.8187
1684152000  1.8137
1684166400  1.8165
1684173600  1.8200
1684180800  1.8224
1684188000  1.8202
1684195200  1.8191
1684202400  1.8195
1684209600  1.8198
1684216800  1.8192
1684224000  1.8193
1684231200  1.8180
1684238400  1.8183
1684245600  1.8166
1684252800  1.8132
1684260000  1.8093
1684267200  1.8126
1684274400  1.8138
1684281600  1.8083
1684288800  1.8089
1684296000  1.8104
1684303200  1.8082
1684310400  1.8131
1684317600  1.8112
1684324800  1.8141
1684332000  1.8169
1684339200  1.8133
1684346400  1.8096
1684353600  1.8088
1684360800  1.7995
1684368000  1.8002
1684375200  1.8040
1684382400  1.8064
1684389600  1.8074
1684396800  1.8081
1684404000  1.8080
1684411200  1.8043
1684591200  1.8150
1684598400  1.8184
1684605600  1.8185
1684612800  1.8170
1684620000  1.8184
1684627200  1.8169
1684634400  1.8175
1684641600  1.8186
1684648800  1.8177
1684656000  1.8193
1684663200  1.8164
1684670400  1.8197
1684677600  1.8192
1684684800  1.8182
1684692000  1.8224
1684699200  1.8177
1684706400  1.8215
1684713600  1.8197
1684720800  1.8177
1684728000  1.8205
1684735200  1.8187
1684742400  1.8170
1684749600  1.8177
1684756800  1.8119
1684764000  1.8136
1684771200  1.8160
1684778400  1.8160
1684785600  1.8136
1684792800  1.8164
1684800000  1.8222
1684807200  1.8203
1684814400  1.8208
1684821600  1.8164
1684828800  1.8162
1684836000  1.8167
1684843200  1.8216
1684850400  1.8227
1684857600  1.8194
1684864800  1.8169
1684872000  1.8159
1684879200  1.8184
1684886400  1.8173
1684893600  1.8170
1684900800  1.8169
1684908000  1.8115
1684915200  1.8087
1684922400  1.8124
1684929600  1.8154
1684936800  1.8147
1684944000  1.8126
1684951200  1.8118
1684958400  1.8108
1684965600  1.8168
1684972800  1.8171
1684980000  1.8106
1684987200  1.8132
1684994400  1.8129
1685001600  1.8125
1685008800  1.8156
1685016000  1.8130
1685023200  1.8123
1685030400  1.8126
1685037600  1.8160
1685044800  1.8152
1685052000  1.8190
1685059200  1.8186
1685066400  1.8128
1685073600  1.8168
1685080800  0.3795
1685088000  1.8203
1685095200  1.8176
1685102400  1.8167
1685109600  1.8153
1685116800  1.8166
1685124000  1.8119
1685131200  1.8153
1685138400  1.8157
1685145600  1.8158
1685152800  1.8182
1685160000  1.8167
1685167200  1.8189
1685174400  1.8181
1685181600  1.8178
1685188800  1.8169
1685196000  1.8147
1685203200  1.8169
1685210400  1.8166
1685217600  1.8198
1685224800  1.8188
1685232000  1.8179
1685239200  1.8181
1685246400  1.8155
1685253600  1.8190
1685260800  1.8193
1685268000  1.8180
1685275200  1.8160
1685282400  1.8155
1685289600  1.8144
1685296800  1.8147
1685304000  1.8160
1685311200  1.8138
1685318400  1.8132
1685325600  1.8107
1685332800  1.8126
1685340000  1.8113
1685347200  1.8088
1685354400  1.8122
1685361600  1.8129
1685368800  1.8102
1685376000  1.8111
1685383200  1.8151
1685390400  1.8135
1685397600  1.8139
1685404800  1.8163
1685412000  1.8140
1685419200  1.8153
1685426400  1.8147
1685433600  1.8140
1685440800  1.8140
1685448000  1.8119
1685455200  1.8161
1685462400  1.8136
1685469600  1.8148
1685476800  1.8198
1685484000  1.8254
1685491200  1.8258
1685498400  1.8256
1685505600  1.8280
1685512800  1.8282
1685520000  1.8299
1685527200  1.8293
1685534400  1.8247
1685541600  1.8246
1685642400  1.8240
1685649600  1.8225
1685656800  1.8209
1685664000  1.8186
1685671200  1.8205
1685678400  1.8155
1685685600  1.8195
1685692800  1.8200
1685700000  1.8214
1685707200  1.8208
1685714400  1.8211
1685721600  1.8215
1685728800  1.8223
1685736000  1.8194
1685743200  1.8212
1685750400  1.8213
1685757600  1.8188
1685764800  1.8231
1685772000  1.8208
1685779200  1.8212
1685786400  1.8202
1685793600  1.8213
1685800800  1.8171
1685808000  1.8228
1685815200  1.8250
1685822400  1.8224
1685829600  1.8226
1685836800  1.8205
1685844000  1.8236
1685851200  1.8234
1685858400  1.8221
1685865600  1.8189
1685872800  1.8199
1685880000  1.8228
1685916000  1.8207
1685923200  1.8174
1685930400  1.8183
1685937600  1.8190
1685944800  1.8209
1685952000  1.8215
1685959200  1.8197
1685966400  1.8191
1685973600  1.8227
1685980800  1.8192
1685988000  1.8154
1685995200  1.8154
1686002400  1.8134
1686009600  1.8127
1686016800  1.8160
1686024000  1.8168
1686031200  1.8154
1686038400  1.8119
1686045600  1.8206
1686052800  1.8205
1686060000  1.8188
1686067200  1.8029
1686074400  1.8055
1686081600  1.8034
1686088800  1.8076
1686096000  1.8093
1686103200  1.8104
1686110400  1.8072
1686117600  1.8183
1686124800  1.8186
1686132000  1.8065
1686139200  1.8120
1686146400  1.8080
1686153600  1.8075
1686160800  1.8058
1686168000  1.8077
1686175200  1.8075
1686182400  1.8087
1686189600  1.8120
1686196800  1.8095
1686204000  1.8070
1686211200  1.8081
1686218400  1.8071
1686225600  1.8091
1686232800  1.8075
1686240000  1.8074
1686247200  1.8090
1686254400  1.8074
1686261600  1.8054
1686268800  1.8066
1686276000  1.8047
1686283200  1.8074
1686290400  1.8061
1686297600  1.8061
1686304800  1.8070
1686312000  1.8071
1686319200  1.8045
1686326400  1.8066
1686333600  1.8023
1686340800  1.8033
1686348000  1.8074
1686355200  1.8061
1686362400  1.8065
1686369600  1.8073
1686376800  1.8038
1686384000  1.8046
1686391200  1.8031
1686398400  1.8036
1686405600  1.8053
1686412800  1.8064
1686420000  1.8039
1686427200  1.8049
1686434400  1.8036
1686441600  1.8039
1686448800  1.8044
1686456000  1.8044
1686463200  1.8057
1686470400  1.8061
1686477600  1.8029
1686484800  1.8031
1686491940  1.8055
1686499200  1.8046
1686506400  1.8016
1686513600  1.8010
1686520800  1.8006
1686528000  1.8027
1686535200  1.8031
1686542400  1.8022
1686549600  1.8023
1686556800  1.8026
1686564000  1.8012
1686571200  1.8045
1686578400  1.8046
1686585600  1.8041
1686600000  1.8064
1686607200  1.8043
1686614400  1.8068
1686621600  1.8057
1686628800  1.8057
1686636000  1.8062
1686643200  1.8073
1686650400  1.8037
1686657600  1.8065
1686664800  1.7997
1686672000  1.8028
1686679200  1.8007
1686686400  1.7986
1686693600  1.7996
1686700800  1.8025
1686708000  1.7967
1686715200  1.8051
1686722400  1.8038
1686729600  1.8068
1686736800  1.8039
1686744000  1.8036
1686751200  1.8079
1686758400  1.8052
1686765600  1.8050
1686772800  1.8057
1686780000  1.8064
1686873600  1.7926
1686880800  1.7991
1686888000  1.7956
1686895200  1.7944
1686902400  1.7952
1686909600  1.7953
1686916800  1.7971
1686924000  1.7982
1686931200  1.8005
1686938400  1.7971
1686945600  1.7963
1686952800  1.7983
1686960000  1.7994
1686967200  1.8019
1686974400  1.7972
1686981600  1.7956
1686988800  1.7986
1686996000  1.8001
1687003200  1.7997
1687010400  1.7990
1687017600  1.8018
1687024800  1.8014
1687032000  1.8022
1687039200  1.8008
1687046400  1.8007
1687053600  1.8022
1687060800  1.8010
1687068000  1.7983
1687075200  1.8028
1687082400  1.8034
1687089600  1.8028
1687096800  1.8002
1687104000  1.8006
1687111200  1.8006
1687118400  1.7987
1687125600  1.7980
1687132800  1.7967
1687140000  1.7985
1687147200  1.7998
1687154400  1.7985
1687161600  1.8008
1687168800  1.7988
1687176000  1.7993
1687183200  1.7990
1687190400  1.7945
1687197600  1.7976
1687204800  1.7960
1687212000  1.7973
1687219200  1.7972
1687226400  1.7963
1687233600  1.7921
1687240800  1.7923
1687248000  1.7878
1687255200  1.7899
1687262400  1.7897
1687269600  1.7957
1687276800  1.7976
1687284000  1.7967
1687291200  1.7988
1687298400  1.7993
1687305600  1.7988
1687312800  1.7974
1687320000  1.7925
1687327200  1.7918
1687334400  1.7911
1687341600  1.7922
1687348800  1.8225
1687356000  1.8220
1687363200  1.8258
1687370400  1.8295
1687377600  1.7980
1687384800  1.7969
1687392000  1.8012
1687399200  1.8007
1687406400  1.8005
1687413600  1.7988
1687420800  1.7963
1687428000  1.7987
1687435200  1.7950
1687442400  1.7976
1687449600  1.7968
1687456800  1.7974
1687464000  1.7936
1687471200  1.7960
1687478400  1.7969
1687485600  1.7946
1687492800  1.8002
1687500000  1.7970
1687507200  1.7988
1687514400  1.7979
1687521600  1.7991
1687528800  1.8028
1687536000  1.8017
1687543200  1.8023
1687550400  1.8012
1687557600  1.7991
1687564800  1.8017
1687572000  1.8020
1687579200  1.8000
1687586400  1.8017
1687593600  1.7990
1687600800  1.8025
1687608000  1.8034
1687615200  1.8003
1687622400  1.8004
1687629600  1.7985
1687636800  1.7979
1687644000  1.8001
1687651200  1.7990
1687658400  1.7989
1687665600  1.8018
1687672800  1.7933
1687680000  1.7956
1687687200  1.7930
1687694400  1.7935
1687701600  1.7948
1687708800  1.7924
1687716000  1.7981
1687723200  1.7990
1687730400  1.8004
1687737600  1.8005
1687744800  1.8001
1687752000  1.8003
1687759200  1.8009
1687766400  1.8015
1687773600  1.8009
1687780800  1.7975
1687788000  1.7974
1687795200  1.7949
1687802400  1.7919
1687809600  1.7951
1687816800  1.7952
1687824000  1.7980
1687831200  1.7959
1687838400  1.7960
1687845600  1.7972
1687852800  1.7954
1687860000  1.7962
1687867200  1.7936
1687874400  1.7910
1687881600  1.7897
1687888800  1.7886
1687896000  1.7899
1687903200  1.7898
1687910400  1.7919
1687917600  1.7916
1687924800  1.7954
1687932000  1.7946
1687939200  1.7952
1687946400  1.7945
1687960800  1.7957
1687968000  1.7902
1687975200  1.7864
1687982400  1.7901
1687989600  1.7912
1687996800  1.7950
1688004000  1.7917
1688011200  1.7879
1688018400  1.7917
1688025600  1.7912
1688032800  1.7918
1688040000  1.7907
1688047200  1.7918
1688054400  1.7885
1688061600  1.7923
1688068800  1.7964
1688076000  1.7970
1688083200  1.7925
1688090400  1.7890
1688097600  1.7880
1688104800  1.7908
1688112000  1.7893
1688119200  1.7811
1688126400  1.7795
1688133600  1.7864
1688140800  1.7848
1688148000  1.7877
1688169600  1.7932
1688176800  1.7941
1688184000  1.7939
1688191200  1.7915
1688198400  1.7926
1688205600  1.7950
1688212800  1.7941
1688220000  1.7956
1688227200  1.7945
1688234400  1.7960
1688241600  1.7939
1688248800  1.7969
1688256000  1.7956
1688263200  1.7952
1688270400  1.7949
1688277600  1.7945
1688284800  1.7948
1688292000  1.7948
1688299200  1.7933
1688306400  1.7963
1688313600  1.7939
1688320800  1.7951
1688328000  1.7951
1688335200  1.7967
1688342400  1.7969
1688349600  1.7950
1688356800  1.7977
1688364000  1.7981
1688371200  1.7990
1688378400  1.7982
1688385600  1.7975
1688392800  1.7961
1688400000  1.7971
1688407200  1.7968
1688414400  1.7978
1688421600  1.8019
1688428800  1.7960
1688436000  1.7979
1688443200  1.7979
1688450400  1.7964
1688457600  1.7977
1688464800  1.7970
1688472000  1.7967
1688479200  1.7989
1688486400  1.8002
1688493600  1.8071
1688500800  1.8109
1688508000  1.8102
1688515200  1.8115
1688522400  1.8123
1688529600  1.8104
1688536800  1.8101
1688544000  1.8103
1688695200  1.8197
1688702400  1.8193
1688709600  1.8163
1688716800  1.8179
1688724000  1.8196
1688731200  1.8182
1688738400  1.8174
1688745600  1.8185
1688752800  1.8173
1688760000  1.8161
1688767200  1.8178
1688774400  1.8197
1688781600  1.8195
1688788800  1.8194
1688796000  1.8175
1688803200  1.8164
1688810400  1.8150
1688817600  1.8144
1688824800  1.8163
1688832000  1.8228
1688839200  1.8204
1688846400  1.8226
1688853600  1.8205
1688860800  1.8219
1688868000  1.8212
1688875200  1.8217
1688882400  1.8216
1688889600  1.8206
1688896800  1.8203
1688904000  1.8189
1688911200  1.8202
1688918400  1.8191
1688925600  1.8189
1688932800  1.8176
1688940000  1.8171
1688947200  1.8199
1688954400  1.8168
1688961600  1.8159
1688968800  1.8156
1688976000  1.8187
1688983200  1.8158
1688990400  1.8148
1688997600  1.8177
1689004800  1.8046
1689012000  1.8157
1689019200  1.8159
1689026400  1.8205
1689033600  1.8214
1689040800  1.8204
1689048000  1.8193
1689055200  1.8144
1689062400  1.8147
1689069600  1.8200
1689076800  1.8195
1689084000  1.8232
1689120000  1.8186
1689148800  1.8215
1689156000  1.8222
1689163200  1.8217
1689170400  1.8268
1689177600  1.8233
1689184800  1.8238
1689192000  1.8173
1689199200  1.8153
1689206400  1.8228
1689213600  1.8211
1689220800  1.8185
1689228000  1.8111
1689235200  1.8161
1689242400  1.8165
1689249600  1.8161
1689256800  1.8135
1689264000  1.8110
1689271200  1.8167
1689278400  1.8193
1689285600  1.8146
1689292800  1.8164
1689300000  1.8185
1689307200  1.8180
1689314400  1.8166
1689321600  1.8135
1689328800  1.8091
1689343200  1.8071
1689350400  1.8074
1689357600  1.8067
1689364800  1.8026
1689372000  1.8039
1689379200  1.8045
1689386400  1.8043
1689393600  1.8066
1689400800  1.8063
1689408000  1.8083
1689415200  1.8058
1689422400  1.8044
1689429600  1.8052
1689436800  1.8082
1689444000  1.8086
1689451200  1.8101
1689458400  1.8070
1689465600  1.8099
1689472800  1.8087
1689480000  1.8085
1689487200  1.8086
1689494400  1.8077
1689501600  1.8086
1689508800  1.8085
1689516000  1.8094
1689523200  1.8079
1689530400  1.8093
1689537600  1.8069
1689544800  1.8078
1689552000  1.8049
1689559200  1.8055
1689566400  1.8071
1689573600  1.8079
1689580800  1.8071
1689588000  1.8081
1689595200  1.8078
1689602400  1.8077
1689609600  1.8034
1689616800  1.8054
1689624000  1.8080
1689631200  1.8079
1689638400  1.8087
1689645600  1.8086
1689652800  1.8068
1689660000  1.8078
1689667200  1.8057
1689674400  1.8048
1689681600  1.8042
1689688800  1.8017
1689696000  1.8046
1689703200  1.8029
1689710400  1.8088
1689717600  1.8120
1689724800  1.8107
1689732000  1.8131
1689739200  1.8132
1689746400  1.8115
1689753600  1.8100
1689760800  1.8136
1689768000  1.8110
1689775200  1.8134
1689782400  1.8130
1689789600  1.8135
1689796800  1.8144
1689804000  1.8173
1689811200  1.8164
1689818400  1.8211
1689825600  1.8191
1689832800  1.8171
1689840000  1.8211
1689847200  1.8253
1689854400  1.8249
1689861600  1.8228
1689868800  1.8232
1689876000  1.8247
1689883200  1.8246
1689890400  1.8254
1689897600  1.8218
1689904800  1.8218
1689912000  1.8233
1689919200  1.8181
1689926400  1.8262
1689933600  1.8201
1689940800  1.8396
1689948000  1.8387
1689955200  1.8342
1689962400  1.8313
1689969600  1.8306
1689976800  1.8364
1689984000  1.8383
1689991200  1.8377
1689998400  1.8383
1690005600  1.8386
1690012800  1.8394
1690020000  1.8360
1690027200  1.8360
1690034400  1.8392
1690041600  1.8401
1690048800  1.8347
1690056000  1.8371
1690063200  1.8375
1690070400  1.8396
1690099200  1.8372
1690106400  1.8379
1690113600  1.8366
1690120800  1.8397
1690128000  1.8365
1690135200  1.8372
1690142400  1.8354
1690149600  1.8335
1690156800  1.8310
1690164000  1.8344
1690171200  1.8350
1690178400  1.8359
1690185600  1.8356
1690192800  1.8891
1690200000  1.8908
1690207200  1.8896
1690214400  1.8906
1690221600  1.8946
1690228800  1.8390
1690236000  1.8395
1690243200  1.8395
1690250400  1.8416
1690257600  1.8358
1690264800  1.8350
1690272000  1.8382
1690279200  1.8326
1690286400  1.8346
1690293600  1.8329
1690300800  1.8331
1690308000  1.8350
1690315200  1.8319
1690322400  1.8363
1690329600  1.8359
1690336800  1.8378
1690344000  1.8395
1690351200  1.8378
1690358400  1.8335
1690365600  1.8373
1690372800  1.8300
1690380000  1.8279
1690387200  1.8274
1690394400  1.8259
1690401600  1.8270
1690408800  1.8294
1690416000  1.8319
1690423200  1.8276
1690430400  1.8257
1690437600  1.8229
1690444800  1.8262
1690452000  1.8241
1690459200  1.8235
1690466400  1.8241
1690473600  1.8225
1690480800  1.8184
1690488000  1.8223
1690495200  1.8234
1690502400  1.8218
1690509600  1.8250
1690516800  1.8267
1690524000  1.8201
1690531200  1.8239
1690538400  1.8237
1690545600  1.8241
1690552800  1.8215
1690560000  1.8224
1690567200  1.8241
1690574400  1.8280
1690581600  1.8297
1690588800  1.8360
1690596000  1.8358
1690603200  1.8307
1690610400  1.8287
1690617600  1.8258
1690624800  1.8268
1690632000  1.8270
1690639200  1.8296
1690646400  1.8364
1690653600  1.8388
1690660800  1.8358
1690668000  1.8355
1690675200  1.8385
1690682400  1.8375
1690689600  1.8381
1690696800  1.8363
1690704000  1.8380
1690711200  1.8380
1690718400  1.8366
1690725600  1.8345
1690732800  1.8345
1690740000  1.8314
1690747200  1.8316
1690754400  1.8320
1690761600  1.8320
1690768800  1.8321
1690776000  1.8321
1690783200  1.8328
1690790400  1.8329
1690797600  1.8325
1690804800  1.8327
1690812000  1.8311
1690819200  1.8296
1690826400  1.8480
1690833600  1.8291
1690840800  1.8319
1690848000  1.8318
1690855200  1.8340
1690862400  1.8337
1690869600  1.8305
1690876800  1.8336
1690884000  1.8309
1690891200  1.8297
1690898400  1.8322
1690905600  1.8333
1690912800  1.8297
1690920000  1.8353
1690927200  1.8364
1690934400  1.8352
1690941600  1.8356
1690948800  1.8354
1690956000  1.8259
1690963200  1.8284
1690970400  1.8276
1690977600  1.8284
1690984800  1.8366
1690992000  1.8377
1690999200  1.8380
1691006400  1.8363
1691013600  1.8353
1691020800  1.8390
1691028000  1.8358
1691035200  1.8361
1691042400  1.8335
1691049600  1.8338
1691056800  1.8370
1691064000  1.8374
1691071200  1.8368
1691078400  1.8359
1691092800  1.8374
1691100000  1.8343
1691107200  1.8355
1691114400  1.8345
1691121600  1.8338
1691128800  1.8325
1691136000  1.8341
1691143200  1.8356
1691150400  1.8352
1691157600  1.8329
1691164800  1.8273
1691172000  1.8272
1691179200  1.8327
1691186400  1.8342
1691193600  1.8336
1691200800  1.8361
1691208000  1.8293
1691215200  1.8310
1691222400  1.8343
1691229600  1.8342
1691236800  1.8334
1691244000  1.8351
1691251200  1.8327
1691258400  1.8325
1691265600  1.8299
1691272800  1.8332
1691280000  1.8334
1691287200  1.8337
1691294400  1.8307
1691301600  1.8325
1691308800  1.8330
1691316000  1.8338
1691323200  1.8346
1691330400  1.8365
1691337600  1.8365
1691344800  1.8357
1691352000  1.8359
1691359200  1.8344
1691366400  1.8353
1691373600  1.8338
1691380800  1.8350
1691388000  1.8344
1691395200  1.8336
1691402400  1.8318
1691409600  1.8318
1691416800  1.8301
1691424000  1.8333
1691431200  1.8324
1691438400  1.8315
1691445600  1.8311
1691452800  1.8330
1691460000  1.8324
1691467200  1.8316
1691474400  1.8308
1691481600  1.8302
1691488800  1.8317
1691496000  1.8337
1691503200  1.8331
1691510400  1.8306
1691517600  1.8305
1691524800  1.8267
1691532000  1.8301
1691539200  1.8288
1691546400  1.8287
1691553600  1.8254
1691560800  1.8301
1691568000  1.8314
1691575200  1.8288
1691582400  1.8341
1691589600  1.8342
1691596800  1.8329
1691604000  1.8273
1691611200  1.8257
1691618400  1.8312
1691625600  1.8312
1691632800  1.8330
1691640000  1.8307
1691647200  1.8284
1691654400  1.8295
1691661600  1.8323
1691668800  1.8292
1691676000  1.8316
1691683200  1.8313
1691690400  1.8292
1691697600  1.8286
1691704800  1.8292
1691712000  1.8312
1691719200  1.8314
1691726400  1.8305
1691733600  1.8296
1691740800  1.8284
1691748000  1.8293
1691755200  1.8282
1691762400  1.8282
1691769600  1.8281
1691776800  1.8295
1691784000  1.8262
1691791200  1.8240
1691798400  1.8294
1691805600  1.8288
1691812800  1.8252
1691820000  1.8224
1691827200  1.8211
1691834400  1.8194
1691841600  1.8310
1691848800  1.8306
1691856000  1.8337
1691863200  1.8322
1691870400  1.8326
1691877600  1.8323
1691884800  1.8299
1691892000  1.8312
1691899200  1.8322
1691906400  1.8331
1691913600  1.8312
1691920800  1.8322
1691928000  1.8756
1691935200  1.8316
1691942400  1.8315
1691949600  1.8346
1691956800  1.8324
1691964000  1.8340
1691971200  1.8331
1691978400  1.8339
1691985600  1.8332
1691992800  1.8346
1692000000  1.8358
1692007200  1.8362
1692014400  1.8358
1692021600  1.8334
1692028800  1.8320
1692036000  1.8301
1692043200  1.8282
1692050400  1.8271
1692057600  1.8293
1692064800  1.8267
1692072000  1.8228
1692079200  1.8216
1692086400  1.8235
1692093600  1.8240
1692100800  1.8017
1692108000  1.7843
1692216000  1.8297
1692237600  1.8306
1692244800  1.8292
1692252000  1.8284
1692259200  1.8325
1692266400  1.8330
1692273600  1.8320
1692280800  1.8294
1692288000  1.8284
1692295200  1.8300
1692302400  1.8271
1692309600  1.8272
1692316800  1.8284
1692324000  1.8273
1692331200  1.8274
1692345600  1.8266
1692352800  1.8256
1692360000  1.8263
1692367200  1.8250
1692374400  1.8192
1692381600  1.8172
1692388800  1.8231
1692396000  1.8252
1692403200  1.8251
1692410400  1.8257
1692417600  1.8251
1692424800  1.8239
1692432000  1.8292
1692439200  1.8286
1692446400  1.8285
1692453600  1.8284
1692460800  1.8230
1692468000  1.8259
1692475200  1.8262
1692482400  1.8290
1692489600  1.8280
1692496800  1.8247
1692504000  1.8239
1692511200  1.8232
1692518400  1.8235
1692525600  1.8234
1692532800  1.8221
1692540000  1.8217
1692547200  1.8224
1692554400  1.8211
1692561600  1.8193
1692568800  1.8191
1692576000  1.8213
1692583200  1.8207
1692590400  1.8212
1692597600  1.8196
1692604800  1.8228
1692612000  1.8290
1692619200  1.8271
1692626400  1.8256
1692633600  1.8231
1692640800  1.8284
1692648000  1.8293
1692655200  1.8305
1692662400  1.8341
1692669600  1.8341
1692676800  1.8344
1692684000  1.8333
1692691200  1.8346
1692698400  1.8287
1692705600  1.8321
1692712800  1.8349
1692720000  1.8333
1692727200  1.8317
1692734400  1.8305
1692741600  1.8297
1692748800  1.8275
1692756000  1.8256
1692763200  1.8243
1692770400  1.8283
1692777600  1.8300
1692784800  1.8295
1692792000  1.8286
1692799200  1.8327
1692806400  1.8343
1692813600  1.8347
1692820800  1.8299
1692828000  1.8346
1692835200  1.8361
1692842400  1.8372
1692849600  1.8349
1692856800  1.8377
1692864000  1.8366
1692871200  1.8355
1692878400  1.8381
1692885600  1.8353
1692892800  1.8374
1692900000  1.8428
1692907200  1.8384
1692914400  1.8436
1692921600  1.8418
1692928800  1.8417
1692936000  1.8417
1692943200  1.8398
1692950400  1.8368
1692957600  1.8384
1692964800  1.8385
1692972000  1.8386
1692979200  1.8395
1692986400  1.8384
1692993600  1.8353
1693000800  1.8363
1693008000  1.8342
1693015200  1.8342
1693022400  1.8372
1693029600  1.8370
1693036800  1.8370
1693044000  1.8368
1693051200  1.8384
1693058400  1.8393
1693065600  1.8380
1693072800  1.8328
1693080000  1.8334
1693087200  1.8317
1693094400  1.8325
1693101600  1.8340
1693108800  1.8343
1693116000  1.8366
1693123200  1.8377
1693130400  1.8350
1693137600  1.8391
1693144800  1.8401
1693152000  1.8424
1693159200  1.8418
1693166400  1.8411
1693173600  1.8411
1693180800  1.8431
1693188000  1.8431
1693195200  1.8444
1693202400  1.8422
1693209600  1.8440
1693216800  1.8425
1693224000  1.8450
1693231200  1.8424
1693238400  1.8416
1693245600  1.8405
1693252800  1.8408
1693260000  1.8437
1693267200  1.8455
1693274400  1.8301
1693281600  1.8295
1693288800  1.8283
1693296000  1.8277
1693303200  1.8295
1693310400  1.8287
1693317600  1.8403
1693332000  1.8397
1693339200  1.8441
1693346400  1.8409
1693353600  1.8433
1693360800  1.8425
1693368000  1.8420
1693375200  1.8432
1693382400  1.8413
1693389600  1.8410
1693396800  1.8422
1693404000  1.8428
1693411200  1.8486
1693418400  1.8477
1693425600  1.8478
1693432800  1.8460
1693440000  1.8479
1693447200  1.8466
1693454400  1.8428
1693461600  1.8418
1693468800  1.8431
1693476000  1.8423
1693483200  1.8427
1693490400  1.8431
1693497600  1.8427
1693504800  1.8396
1693512000  1.8461
1693519200  1.8434
1693526400  1.8444
1693533600  1.8464
1693540800  1.8444
1693548000  1.8406
1693555200  1.8405
1693562400  1.8422
1693569600  1.8444
1693576800  1.8468
1693584000  1.8443
1693591200  1.8449
1693598400  1.8445
1693605600  1.8451
1693612800  1.8459
1693620000  1.8474
1693627200  1.8455
1693634400  1.8471
1693641600  1.8469
1693648800  1.8463
1693656000  1.8502
1693663200  1.8482
1693670400  1.8446
1693677600  1.8427
1693684800  1.8397
1693692000  1.8404
1693699200  1.8400
1693706400  1.8418
1693713600  1.8416
1693720800  1.8426
1693728000  1.8432
1693735200  1.8443
1693742400  1.8432
1693749600  1.8432
1693756800  1.8406
1693764000  1.8424
1693771200  1.8405
1693778400  1.8369
1693785600  1.8404
1693792800  1.8395
1693800000  1.8388
1693807200  1.8381
1693814400  1.8396
1693821600  1.8397
1693828800  1.8441
1693836000  1.8449
1693843200  1.8441
1693850400  1.8427
1693857600  1.8451
1693864800  1.8446
1693872000  1.8476
1693879200  1.8456
1693886400  1.8454
1693893600  1.8423
1693900800  1.8419
1693908000  1.8399
1693915200  1.8394
1693922400  1.8388
1693929600  1.8399
1693936800  1.8439
1693944000  1.8442
1693951200  1.8433
1693958400  1.8420
1693965600  1.8426
1693972800  1.8428
1693980000  1.8409
1693987200  1.8382
1693994400  1.8357
1694001600  1.8403
1694008800  1.8479
1694016000  1.8467
1694023200  1.8469
1694030400  1.8483
1694037600  1.8498
1694044800  1.8561
1694052000  1.8544
1694059200  1.8508
1694066400  1.8558
1694073600  1.8550
1694080800  1.8546
1694088000  1.8540
1694095200  1.8547
1694109600  1.8546
1694116800  1.8570
1694124000  1.8554
1694131200  1.8565
1694138400  1.8506
1694145600  1.8513
1694152800  1.8513
1694160000  1.8505
1694167200  1.8510
1694174400  1.8571
1694181600  1.8561
1694188800  1.8584
1694196000  1.8575
1694203200  1.8596
1694210400  1.8579
1694217600  1.8563
1694224800  1.8580
1694232000  1.8582
1694239200  1.8576
1694246400  1.8543
1694253600  1.8537
1694260800  1.8537
1694268000  1.8508
1694275200  1.8505
1694282400  1.8496
1694289600  1.8544
1694296800  1.8520
1694304000  1.8546
1694311200  1.8542
1694318400  1.8520
1694325600  1.8521
1694332800  1.8542
1694340000  1.8530
1694347200  1.8530
1694354400  1.8531
1694361600  1.8533
1694368800  1.8525
1694376000  1.8510
1694383200  1.8499
1694390400  1.8523
1694397600  1.8531
1694404800  1.8522
1694412000  1.8494
1694419200  1.8512
1694426400  1.8502
1694433600  1.8511
1694440800  1.8520
1694448000  1.8480
1694455200  1.8403
1694462400  1.8415
1694469600  1.8422
1694476800  1.8487
1694484000  1.8497
1694491200  1.8465
1694498400  1.8473
1694505600  1.8476
1694512800  1.8447
1694520000  1.8490
1694527200  1.8495
1694534400  1.8490
1694541600  1.8491
1694548800  1.8495
1694556000  1.8508
1694563200  1.8480
1694570400  1.8491
1694577600  1.8511
1694584800  1.8528
1694592000  1.8523
1694599200  1.8500
1694606400  1.8531
1694613600  1.8507
1694620800  1.8509
1694628000  1.8554
1694635200  1.8497
1694642400  1.8557
1694649600  1.8543
1694656800  1.8534
1694664000  1.8530
1694671200  1.8564
1694678400  1.8556
1694685600  1.8544
1694692800  1.8545
1694700000  1.8537
1694707200  1.8538
1694714400  1.8485
1694721600  1.8544
1694728800  1.8502
1694736000  1.8473
1694743200  1.8531
1694750400  1.8517
1694757600  1.8539
1694764800  1.8537
1694772000  1.8518
1694779200  1.8502
1694786400  1.8538
1694793600  1.8536
1694800800  1.8554
1694808000  1.8547
1694815200  1.8570
1694822400  1.8571
1694829600  1.8572
1694836800  1.8576
1694844000  1.8544
1694851200  1.8564
1694858400  1.8566
1694865600  1.8556
1694872800  1.8553
1694880000  1.8581
1694887200  1.8613
1694894400  1.8618
1694901600  1.8611
1694916000  1.8645
1694923200  1.8641
1694930400  1.8643
1694937600  1.8643
1694944800  1.8646
1694952000  1.8642
1694959200  1.8630
1694966400  1.8623
1694973600  1.8612
1694980800  1.8636
1694988000  1.8625
1694995200  1.8616
1695002400  1.8608
1695009600  1.8635
1695016800  1.8617
1695024000  1.8605
1695031200  1.8604
1695038400  1.8586
1695045600  1.8568
1695052800  1.8555
1695060000  1.8504
1695067200  1.8556
1695074400  1.8562
1695081600  1.8556
1695088800  1.8530
1695103200  1.8497
1695110400  1.8531
1695117600  1.8518
1695124800  1.8515
1695132000  1.8498
1695139200  1.8495
1695146400  1.8479
1695153600  1.8498
1695160800  1.8490
1695168000  1.8508
1695175200  1.8492
1695182400  1.8494
1695189600  1.8463
1695196800  1.8403
1695204000  1.8439
1695211200  1.8490
1695218400  1.8458
1695225600  1.8460
1695232800  1.8447
1695240000  1.8405
1695247200  1.8445
1695254400  1.8453
1695261600  1.8481
1695268800  1.8466
1695276000  1.8497
1695283200  1.8476
1695290400  1.8481
1695304800  1.8450
1695312000  1.8470
1695319200  1.8504
1695326400  1.8461
1695333600  1.8493
1695340800  1.8490
1695348000  1.8504
1695355200  1.8503
1695362400  1.8512
1695369600  1.8509
1695376800  1.8496
1695384000  1.8498
1695391200  1.8483
1695398400  1.8471
1695405600  1.8502
1695412800  1.8485
1695420000  1.8507
1695427200  1.8476
1695434400  1.8481
1695441600  1.8504
1695448800  1.8464
1695456000  1.8458
1695463200  1.8442
1695470400  1.8366
1695477600  1.8476
1695484800  1.8486
1695492000  1.8521
1695506400  1.8534
1695513600  1.8557
1695520800  1.8546
1695528000  1.8543
1695535200  1.8534
1695542400  1.8511
1695549600  1.8532
1695556800  1.8515
1695564000  1.8505
1695571200  1.8503
1695578400  1.8461
1695585600  1.8476
1695592800  1.8484
1695600000  1.8469
1695607200  1.8491
1695614400  1.8520
1695621600  1.8530
1695628800  1.8455
1695636000  1.8447
1695643200  1.8457
1695650400  1.8452
1695657600  1.8428
1695664800  1.8421
1695672000  1.8454
1695679200  1.8429
1695686400  1.8412
1695693600  1.8444
1695700800  1.8427
1695708000  1.8363
1695715200  1.8388
1695722400  1.8445
1695729600  1.8413
1695736800  1.8417
1695744000  1.8419
1695751200  1.8417
1695758400  1.8419
1695765600  1.8427
1695772800  1.8451
1695780000  1.8458
1695787200  1.8471
1695794400  1.8475
1695801600  1.8389
1695808800  1.8416
1695816000  1.8415
1695823200  1.8424
1695830400  1.8427
1695837600  1.8418
1695844800  1.8348
1695852000  1.8309
1695859200  1.8366
1695866400  1.8416
1695873600  1.8420
1695880800  1.8394
1695888000  1.8387
1695895200  1.8376
1695902400  1.8413
1695909600  1.8393
1695916800  1.8456
1695924000  1.8450
1696003200  1.8424
1696010400  1.8414
1696017600  1.8396
1696024800  1.8367
1696032000  1.8380
1696039200  1.8367
1696046400  1.8399
1696053600  1.8423
1696060800  1.8385
1696068000  1.8401
1696075200  1.8402
1696082400  1.8334
1696089600  1.8285
1696096800  1.8310
1696104000  1.8305
1696111200  1.8324
1696118400  1.8319
1696125600  1.8312
1696132800  1.8334
1696140000  1.8323
1696147200  1.8335
1696154400  1.8319
1696161600  1.8331
1696168800  1.8306
1696176000  1.8293
1696183200  1.8281
1696190400  1.8285
1696197600  1.8280
1696204800  1.8282
1696212000  1.8297
1696219200  1.8255
1696226400  1.8271
1696233600  1.8284
1696240800  1.8304
1696248000  1.8324
1696255200  1.8238
1696262400  1.8295
1696269600  1.8269
1696276800  1.8291
1696284000  1.8307
1696291200  1.8330
1696298400  1.8321
1696305600  1.8332
1696312800  1.8318
1696320000  1.8331
1696327200  1.8317
1696334400  1.8287
1696341600  1.8313
1696348800  1.8761
1696356000  1.8301
1696363200  1.8351
1696370400  1.8318
1696377600  1.8330
1696384800  1.8332
1696392000  1.8325
1696399200  1.8312
1696406400  1.8287
1696413600  1.8270
1696420800  1.8303
1696428000  1.8351
1696435200  1.8309
1696442400  1.8315
1696449600  1.8267
1696456800  1.8308
1696464000  1.8291
1696471200  1.8305
1696478400  1.8291
1696485600  1.8300
1696492800  1.8309
1696500000  1.8334
1696507200  1.8335
1696514400  1.8321
1696521600  1.8339
1696528800  1.8322
1696536000  1.8290
1696543200  1.8285
1696550400  1.8270
1696557600  1.8302
1696564800  1.8285
1696579200  1.8275
1696586400  1.8248
1696593600  1.8265
1696600800  1.8258
1696608000  1.8257
1696615200  1.8274
1696622400  1.8275
1696629600  1.8307
1696636800  1.8254
1696644000  1.8290
1696658400  1.8261
1696665600  1.8280
1696672800  1.8292
1696680000  1.8298
1696687200  1.8265
1696694400  1.8256
1696701600  1.8256
1696708800  1.8249
1696716000  1.8248
1696723200  1.8282
1696730400  1.8287
1696737600  1.8272
1696744800  1.8276
1696752000  1.8260
1696759200  1.8260
1696766400  1.8283
1696773600  1.8301
1696780800  1.8301
1696788000  1.8294
1696795200  1.8305
1696802400  1.8324
1696809600  1.8291
1696816800  1.8326
1696824000  1.8308
1696831200  1.8298
1696838400  1.8297
1696845600  1.8300
1696852800  1.8302
1696860000  1.8268
1696867200  1.8268
1696874400  1.8266
1696881600  1.8253
1696888800  1.8247
1696896000  1.8276
1696903200  1.8248
1696910400  1.8240
1696917600  1.8240
1696924800  1.8234
1696932000  1.8232
1696939200  1.8297
1696946400  1.8249
1696953600  1.8230
1696960800  1.8242
1696968000  1.8248
1696975200  1.8265
1696982400  1.8277
1696989600  1.8258
1696996800  1.8229
1697004000  1.8282
1697011200  1.8274
1697018400  1.8275
1697025600  1.8251
1697032800  1.8220
1697040000  1.8370
1697047200  1.8301
1697054400  1.8308
1697061600  1.8342
1697068800  1.8342
1697076000  1.8339
1697083200  1.8317
1697090400  1.8440
1697097600  1.8302
1697104800  1.8318
1697112000  1.8330
1697119200  1.8310
1697126400  1.8268
1697133600  1.8251
1697140800  1.8287
1697148000  1.8269
1697155200  1.8291
1697162400  1.8310
1697169600  1.8322
1697176800  1.8292
1697184000  1.8280
1697191200  1.8311
1697198400  1.8321
1697205600  1.8333
1697212800  1.8352
1697220000  1.8318
1697227200  1.8330
1697234400  1.8330
1697241600  1.8357
1697248800  1.8371
1697256000  1.8360
1697263200  1.8334
1697270400  1.8377
1697277600  1.8361
1697284800  1.8340
1697292000  1.8369
1697299200  1.8351
1697306400  1.8376
1697313600  1.8371
1697320800  1.8376
1697328000  1.8387
1697335200  1.8360
1697342400  1.8367
1697349600  1.8370
1697356800  1.8367
1697364000  1.8374
1697371200  1.8377
1697378400  1.8379
1697385600  1.8368
1697392800  1.8393
1697400000  1.8374
1697407200  1.8335
1697414400  1.8370
1697421600  1.8359
1697428800  1.8341
1697436000  1.8364
1697443200  1.8360
1697450400  1.8301
1697457600  1.8381
1697464800  1.8350
1697472000  1.8349
1697479200  1.8303
1697486400  1.8271
1697493600  1.8330
1697500800  1.8318
1697508000  1.8322
1697515200  1.8278
1697522400  1.8303
1697529600  1.8279
1697536800  1.8337
1697544000  1.8285
1697551200  1.8287
1697558400  1.8316
1697565600  1.8353
1697572800  1.8338
1697580000  1.8319
1697587200  1.8354
1697594400  1.8364
1697601600  1.8351
1697608800  1.8389
1697616000  1.8370
1697623200  1.8344
1697630400  1.8382
1697652000  1.8376
1697659200  1.8382
1697666400  1.8411
1697673600  1.8374
1697680800  1.8364
1697688000  1.8382
1697695200  1.8400
1697702400  1.8373
1697709600  1.8389
1697716800  1.8340
1697724000  1.8370
1697731200  1.8376
1697738400  1.8377
1697745600  1.8344
1697752800  1.8351
1697760000  1.8343
1697767200  1.8355
1697774400  1.8339
1697781600  1.8346
1697788800  1.8348
1697796000  1.8332
1697803200  1.8318
1697810400  1.8318
1697817600  1.8340
1697824800  1.8336
1697832000  1.8376
1697839200  1.8348
1697846400  1.8302
1697853600  1.8264
1697860800  1.8299
1697868000  1.8299
1697875200  1.8309
1697882400  1.8309
1697889600  1.8330
1697896800  1.8303
1697904000  1.8304
1697911200  1.8274
1697918400  1.8283
1697925600  1.8261
1697932800  1.8158
1697940000  1.8178
1697947200  1.8076
1697954400  1.8091
1697961600  1.8144
1697968800  1.8141
1697976000  1.8144
1697983200  1.8157
1697990400  1.8149
1697997600  1.8125
1698004800  1.8102
1698012000  1.8119
1698019200  1.8164
1698026400  1.8151
1698033600  1.8206
1698040800  1.8221
1698048000  1.8210
1698055200  1.8236
1698062400  1.8202
1698069600  1.8228
1698076800  1.8204
1698084000  1.8206
1698091200  1.8148
1698098400  1.8225
1698105600  1.8207
1698112800  1.8214
1698120000  1.8178
1698127200  1.8177
1698134400  1.8154
1698141600  1.8206
1698148800  1.8155
1698156000  1.8207
1698163200  1.8219
1698170400  1.8221
1698177600  1.8272
1698184800  1.8310
1698192000  1.8278
1698199200  1.8298
1698206400  1.8288
1698213600  1.8309
1698220800  1.8325
1698228000  1.8325
1698235200  1.8334
1698242400  1.8343
1698249600  1.8324
1698256800  1.8350
1698264000  1.8346
1698271200  1.8347
1698278400  1.8340
1698285600  1.8338
1698292800  1.8325
1698300000  1.8336
1698307200  1.8313
1698314400  1.8349
1698321600  1.8340
1698328800  1.8305
1698336000  1.8323
1698343200  1.8281
1698350400  1.8327
1698357600  1.8337
1698364800  1.8284
1698372000  1.8363
1698379200  1.8306
1698386400  1.8339
1698393600  1.8309
1698400800  1.8327
1698408000  1.8354
1698415200  1.8337
1698422400  1.8353
1698429600  1.8322
1698436800  1.8338
1698444000  1.8328
1698451200  1.8298
1698458400  1.8320
1698465600  1.8307
1698472800  1.8308
1698480000  1.8348
1698487200  1.8349
1698494400  1.8389
1698501600  1.8407
1698508800  1.8408
1698516000  1.8373
1698523200  1.8355
1698530400  1.8366
1698537600  1.8358
1698544800  1.8329
1698552000  1.8357
1698559200  1.8359
1698566400  1.8362
1698573600  1.8391
1698580800  1.8389
1698588000  1.8413
1698595200  1.8405
1698602400  1.8377
1698609600  1.8400
1698616800  1.8403
1698624000  1.8375
1698631200  1.8389
1698638400  1.8381
1698645600  1.8359
1698652800  1.8350
1698660000  1.8349
1698667200  1.8356
1698674400  1.8370
1698681600  1.8288
1698688800  1.8324
1698696000  1.8351
1698703200  1.8352
1698710400  1.8339
1698717600  1.8317
1698724800  1.8310
1698732000  1.8321
1698739200  1.8349
1698746400  1.8345
1698753600  1.8330
1698760800  1.8291
1698768000  1.8303
1698775200  1.8327
1698782400  1.8335
1698789600  1.8346
1698796800  1.8399
1698804000  1.8397
1698811200  1.8413
1698818400  1.8361
1698825600  1.8337
1698832800  1.8383
1698840000  1.8392
1698847200  1.8372
1698854400  1.8400
1698861600  1.8397
1698868800  1.8387
1698876000  1.8420
1698883200  1.8415
1698890400  1.8430
1698897600  1.8396
1698904800  1.8405
1698912000  1.8423
1698919200  1.8372
1698926400  1.8359
1698933600  1.8404
1698940800  1.8390
1698948000  1.8395
1698955200  1.8409
1698962400  1.8372
1698969600  1.8394
1698976800  1.8396
1698984000  1.8409
1698991200  1.8407
1698998400  1.8391
1699005600  1.8389
1699012800  1.8377
1699020000  1.8332
1699027200  1.8313
1699034400  1.8292
1699041600  1.8184
1699048800  1.8138
1699063200  1.8234
1699070400  1.8241
1699077600  1.8224
1699084800  1.8227
1699092000  1.8251
1699099200  1.8264
1699106400  1.8215
1699113600  1.8204
1699120800  1.8249
1699128000  1.8203
1699135200  1.8244
1699142400  1.8207
1699149600  1.8224
1699156800  1.8223
1699164000  1.8214
1699171200  1.8240
1699185600  1.8226
1699192800  1.8240
1699200000  1.8240
1699207200  1.8232
1699214400  1.8243
1699221600  1.8244
1699228800  1.8239
1699236000  1.8249
1699243200  1.8266
1699250400  1.8136
1699264800  1.8252
1699272000  1.8255
1699279200  1.8285
1699286400  1.8202
1699293600  1.8198
1699308000  1.8212
1699315200  1.8232
1699322400  1.8228
1699329600  1.8124
1699336800  1.8188
1699344000  1.8185
1699351200  1.8167
1699365600  1.8189
1699372800  1.8220
1699380000  1.8195
1699387200  1.8213
1699394400  1.8230
1699401600  1.8219
1699408800  1.8245
1699416000  1.8252
1699423200  1.8235
1699430400  1.8261
1699437600  1.8284
1699444800  1.8308
1699452000  1.8306
1699459200  1.8328
1699466400  1.8312
1699473600  1.8291
1699480800  1.8298
1699488000  1.8307
1699495200  1.8322
1699502400  1.8292
1699509600  1.8287
1699516800  1.8294
1699524000  1.8298
1699531200  1.8312
1699538400  1.8298
1699545600  1.8288
1699552800  1.8337
1699560000  1.8263
1699567200  1.8268
1699574400  1.8274
1699581600  1.8313
1699588800  1.8258
1699596000  1.8182
1699603200  1.8140
1699617600  1.8167
1699624800  1.8159
1699632000  1.8128
1699639200  1.8086
1699646400  1.8064
1699653600  1.8119
1699660800  1.8176
1699668000  1.8189
1699675200  1.8193
1699682400  1.8183
1699689600  1.8176
1699696800  1.8147
1699704000  1.8165
1699711200  1.8186
1699718400  1.8177
1699725600  1.8172
1699732800  1.8193
1699740000  1.8174
1699747200  1.8184
1699754400  1.8180
1699761600  1.8174
1699768800  1.8160
1699776000  1.8147
1699783200  1.8147
1699790400  1.8155
1699797600  1.8147
1699804800  1.8146
1699812000  1.8163
1699819200  1.8159
1699826400  1.8174
1699833600  1.8169
1699840800  1.8152
1699848000  1.8182
1699855200  1.8143
1699862400  1.8154
1699869600  1.8233
1699876800  1.8215
1699884000  1.8180
1699891200  1.8196
1699898400  1.8210
1699905600  1.8207
1699912800  1.8244
1699920000  1.8220
1699927200  1.8177
1699934400  1.8144
1699941600  1.8150
1699948800  1.8149
1699956000  1.8159
1699963200  1.8200
1699970400  1.8237
1699977600  1.8182
1699984800  1.8207
1699992000  1.8227
1699999200  1.8260
1700006400  1.8240
1700013600  1.8229
1700020800  1.8246
1700028000  1.8248
1700035200  1.8253
1700042400  1.8213
1700049600  1.8266
1700056800  1.8258
1700064000  1.8225
1700078400  1.8225
1700092800  1.8229
1700100000  1.8232
1700107200  1.8251
1700114400  1.8226
1700121600  1.8183
1700136000  1.8222
1700143200  1.8200
1700150400  1.8231
1700157600  1.8222
1700164800  1.8228
1700172000  1.8237
1700179200  1.8265
1700186400  1.8255
1700193600  1.8242
1700200800  1.8250
1700208000  1.8222
1700215200  1.8282
1700222400  1.8292
1700229600  1.8272
1700236800  1.8245
1700244000  1.8253
1700251200  1.8297
1700258400  1.8274
1700265600  1.8278
1700280000  1.8298
1700287200  1.8247
1700294400  1.8247
1700301600  1.8239
1700308800  1.8240
1700316000  1.8240
1700323200  1.8282
1700330400  1.8269
1700337600  1.8261
1700344800  1.8265
1700352000  1.8253
1700359200  1.8262
1700366400  1.8260
1700388000  1.8263
1700395200  1.8460
1700402400  1.8461
1700416800  1.8452
1700424000  1.8463
1700431200  1.8451
1700438400  1.8488
1700445600  1.8481
1700452800  1.8490
1700460000  1.8463
1700467200  1.8460
1700474400  1.8487
1700481600  1.8495
1700488800  1.8493
1700496000  1.8434
1700503200  1.8456
1700510400  1.8495
1700517600  1.8488
1700524800  1.8485
1700532000  1.8482
1700539200  1.8479
1700546400  1.8488
1700553600  1.8529
1700560800  1.8475
1700568000  1.8473
1700575200  1.8472
1700582400  1.8456
1700589600  1.8469
1700596800  1.8424
1700604000  1.8408
1700611200  1.8418
1700618400  1.8415
1700625600  1.8438
1700632800  1.8369
1700640000  1.8436
1700647200  1.8422
1700654400  1.8417
1700661600  1.8404
1700668800  1.8395
1700676000  1.8396
1700683200  1.8437
1700690400  1.8461
1700697600  1.8445
1700704800  1.8445
1700712000  1.8381
1700719200  1.8430
1700726400  1.8461
1700733600  1.8421
1700740800  1.8404
1700748000  1.8486
1700755200  1.8463
1700762400  1.8446
1700769600  1.8483
1700776800  1.8505
1700784000  1.8535
1700791200  1.8518
1700798400  1.8552
1700805600  1.8533
1700812800  1.8515
1700820000  1.8540
1700827200  1.8527
1700834400  1.8511
1700841600  1.8517
1700848800  1.8510
1700856000  1.8529
1700863200  1.8539
1700870400  1.8577
1700877600  1.8595
1700884800  1.8611
1700892000  1.8589
1700899200  1.8592
1700906400  1.8592
1700913600  1.8577
1700920800  1.8580
1700928000  1.8575
1700935200  1.8552
1700942400  1.8549
1700949600  1.8528
1700956800  1.8559
1700964000  1.8549
1700971200  1.8551
1700978400  1.8554
1700985600  1.8587
1700992800  1.8583
1701000000  1.8648
1701007200  1.8638
1701014400  1.8636
1701021600  1.8632
1701028800  1.8631
1701036000  1.8666
1701043200  1.8642
1701050400  1.8624
1701057600  1.8621
1701064800  1.8597
1701072000  1.8572
1701079200  1.8573
1701086400  1.8569
1701093600  1.8518
1701100800  1.8589
1701108000  1.8566
1701115200  1.8536
1701122400  1.8539
1701129600  1.8551
1701136800  1.8540
1701144000  1.8496
1701151200  1.8500
1701158400  1.8521
1701165600  1.8538
1701172800  1.8519
1701180000  1.8542
1701187200  1.8518
1701194400  1.8586
1701201600  1.8588
1701208800  1.8572
1701216000  1.8590
1701223200  1.8605
1701230400  1.8607
1701237600  1.8569
1701244800  1.8586
1701252000  1.8553
1701259200  1.8539
1701266400  1.8542
1701273600  1.8509
1701280800  1.8507
1701288000  1.8536
1701295200  1.8547
1701302400  1.8555
1701309600  1.8561
1701316800  1.8586
1701324000  1.8601
1701331200  1.8607
1701338400  1.8583
1701345600  1.8579
1701352800  1.8576
1701360000  1.8545
1701367200  1.8535
1701374400  1.8564
1701381600  1.8580
1701388800  1.8612
1701396000  1.8622
1701403200  1.8559
1701410400  1.8603
1701417600  1.8623
1701424800  1.8630
1701432000  1.8631
1701439200  1.8647
1701446400  1.8575
1701453600  1.8613
1701460800  1.8573
1701468000  1.8553
1701475200  1.8585
1701482400  1.8574
1701489600  1.8586
1701496800  1.8585
1701504000  1.8597
1701511200  1.8608
1701518400  1.8580
1701525600  1.8620
1701532800  1.8595
1701540000  1.8566
1701547200  1.8565
1701554400  1.8575
1701561600  1.8602
1701568800  1.8609
1701576000  1.8598
1701583200  1.8600
1701590400  1.8602
1701597600  1.8593
1701604800  1.8582
1701612000  1.8582
1701619200  1.8585
1701626400  1.8577
1701633600  1.8553
1701640800  1.8591
1701648000  1.8594
1701655200  1.8596
1701662400  1.8603
1701669600  1.8576
1701676800  1.8602
1701684000  1.8585
1701691200  1.8602
1701698400  1.8594
1701705600  1.8600
1701712800  1.8511
1701720000  1.8487
1701727200  1.8535
1701734400  1.8543
1701741600  1.8540
1701748800  1.8539
1701756000  1.8577
1701763200  1.8559
1701770400  1.8551
1701777600  1.8547
1701784800  1.8563
1701792000  1.8561
1701799200  1.8529
1701806400  1.8500
1701813600  1.8516
1701820800  1.8485
1701828000  1.8526
1701835200  1.8512
1701842400  1.8510
1701849600  1.8523
1701856800  1.8544
1701864000  1.8544
1701871200  1.8554
1701878400  1.8529
1701885600  1.8526
1701892800  1.8534
1701900000  1.8523
1701907200  1.8537
1701914400  1.8545
1701921600  1.8511
1701928800  1.8500
1701936000  1.8492
1701943200  1.8477
1701950400  1.8476
1701957600  1.8421
1701964800  1.8426
1701972000  1.8465
1701979200  1.8391
1701986400  1.8434
1701993600  1.8394
1702000800  1.8400
1702008000  1.8418
1702015200  1.8412
1702022400  1.8439
1702029600  1.8414
1702036800  1.8422
1702044000  1.8410
1702051200  1.8395
1702058400  1.8399
1702065600  1.8438
1702072800  1.8448
1702080000  1.8446
1702087200  1.8438
1702094400  1.8486
1702101600  1.8453
1702108800  1.8485
1702116000  1.8485
1702123200  1.8495
1702130400  1.8480
1702137600  1.8456
1702144800  1.8447
1702152000  1.8455
1702159200  1.8445
1702166400  1.8448
1702173600  1.8455
1702180800  1.8454
1702188000  1.8469
1702195200  1.8465
1702202400  1.8463
1702209600  1.8449
1702216800  1.8448
1702224000  1.8437
1702231200  1.8439
1702238400  1.8478
1702245600  1.8441
1702252800  1.8446
1702260000  1.8474
1702267200  1.8468
1702274400  1.8453
1702281600  1.8460
1702288800  1.8454
1702296000  1.8458
1702303200  1.8454
1702310400  1.8442
1702317600  1.8428
1702324800  1.8428
1702332000  1.8445
1702339200  1.8452
1702346400  1.8456
1702353600  1.8441
1702360800  1.8430
1702368000  1.8452
1702375200  1.8444
1702382400  1.8469
1702389600  1.8452
1702396800  1.8454
1702404000  1.8454
1702411200  1.8418
1702418400  1.8419
1702425600  1.8437
1702432800  1.8435
1702440000  1.8376
1702447200  1.8371
1702454400  1.8413
1702461600  1.8428
1702468800  1.8425
1702476000  1.8393
1702483200  1.8400
1702497600  1.8409
1702504800  1.8461
1702512000  1.8473
1702519200  1.8464
1702526400  1.8481
1702533600  1.8438
1702540800  1.8356
1702548000  1.8414
1702555200  1.8393
1702562400  1.8401
1702569600  1.8408
1702576800  1.8380
1702584000  1.8382
1702591200  1.8395
1702598400  1.8416
1702605600  1.8438
1702612800  1.8448
1702620000  1.8407
1702627200  1.8417
1702634400  1.8410
1702641600  1.8405
1702648800  1.8392
1702656000  1.8409
1702663200  1.8410
1702670400  1.8419
1702677600  1.8456
1702684800  1.8446
1702692000  1.8465
1702699200  1.8452
1702706400  1.8443
1702713600  1.8430
1702720800  1.8428
1702728000  1.8434
1702735200  1.8427
1702742400  1.8419
1702749600  1.8445
1702756800  1.8453
1702850400  1.8456
1702857600  1.8458
1702864800  1.8459
1702872000  1.8452
1702879200  1.8444
1702886400  1.8442
1702893600  1.8418
1702900800  1.8434
1702908000  1.8389
1702915200  1.8420
1702922400  1.8394
1702929600  1.8354
1702936800  1.8409
1702944000  1.8425
1702951200  1.8448
1702958400  1.8427
1702965600  1.8410
1702972800  1.8442
1702980000  1.8423
1702987200  1.8431
1702994400  1.8394
1703001600  1.8407
1703008800  1.8395
1703016000  1.8407
1703023200  1.8396
1703030400  1.8406
1703037600  1.8394
1703044800  1.8376
1703052000  1.8369
1703059200  1.8373
1703066400  1.8339
1703073600  1.8347
1703080800  1.8373
1703095200  1.8361
1703102400  1.8352
1703109600  1.8353
1703116800  1.8325
1703124000  1.8338
1703131200  1.8325
1703138400  1.8330
1703145600  1.8354
1703152800  1.8324
1703160000  1.8313
1703167200  1.8345
1703174400  1.8363
1703181600  1.8354
1703196000  1.8411
1703203200  1.8411
1703210400  1.8415
1703217600  1.8372
1703224800  1.8410
1703232000  1.8385
1703239200  1.8380
1703246400  1.8382
1703260800  1.8411
1703268000  1.8382
1703275200  1.8415
1703282400  1.8412
1703289600  1.8421
1703296800  1.8442
1703304000  1.8438
1703311200  1.8424
1703318400  1.8429
1703325600  1.8422
1703332800  1.8431
1703340000  1.8420
1703347200  1.8408
1703354400  1.8389
1703368800  1.8400
1703376000  1.8416
1703383200  1.8422
1703390400  1.8406
1703397600  1.8409
1703404800  1.8420
1703412000  1.8426
1703419200  1.8428
1703426400  1.8426
1703433600  1.8433
1703440800  1.8419
1703448000  1.8419
1703455200  1.8403
1703462400  1.8417
1703469600  1.8421
1703476800  1.8432
1703484000  1.8411
1703491200  1.8361
1703498400  1.8401
1703505600  1.8407
1703512800  1.8411
1703520000  1.8429
1703527200  1.8429
1703534400  1.8412
1703541600  1.8444
1703548800  1.8441
1703556000  1.8428
1703563200  1.8442
1703570400  1.8414
1703577600  1.8437
1703584800  1.8413
1703592000  1.8394
1703599200  1.8398
1703606400  1.8414
1703613600  1.8420
1703620800  1.8395
1703628000  1.8419
1703635200  1.8422
1703642400  1.8433
1703649600  1.8379
1703656800  1.8432
1703664000  1.8453
1703671200  1.8417
1703678400  1.8426
1703685600  1.8401
1703692800  1.8389
1703700000  1.8405
1703707200  1.8395
1703714400  1.8362
1703721600  1.8371
1703728800  1.8402
1703736000  1.8405
1703743200  1.8386
1703750400  1.8378
1703757600  1.8367
1703764800  1.8371
1703772000  1.8381
1703779200  1.8403
1703786400  1.8393
1703793600  1.8406
1703800800  1.8378
1703808000  1.8392
1703815200  1.8400
1703822400  1.8401
1703829600  1.8399
1703836800  1.8417
1703844000  1.8409
1703851200  1.8337
1703858400  1.8381
1703865600  1.8342
1703872800  1.8348
1703880000  1.8367
1703887200  1.8354
1703894400  1.8348
1703901600  1.8336
1703908800  1.8321
1703916000  1.8322
1703923200  1.8322
1703930400  1.8318
1703937600  1.8334
1703944800  1.8334
1703952000  1.8350
1703959200  1.8354
1703966400  1.8389
1703973600  1.8384
1703980800  1.8390
1703988000  1.8378
1703995200  1.8391
1704002400  1.8385
1704009600  1.8383
1704016800  1.8367
1704024000  1.8376
1704031200  1.8373
1704038400  1.8371
1704045600  1.8369
1704052800  1.8377
1704060000  1.8380
1704067200  1.8399
1704074400  1.8383
1704081600  1.8378
1704088800  1.8368
1704096000  1.8354
1704103200  1.8352
1704110400  1.8344
1704117600  1.8356
1704124800  1.8361
1704132000  1.8354
1704139200  1.8371
1704146400  1.8352
1704153600  1.8351
1704160800  1.8359
1704168000  1.8362
1704175200  1.8369
1704182400  1.8386
1704189600  1.8353
1704196800  1.8323
1704204000  1.8328
1704211200  1.8341
1704218400  1.8357
1704232800  1.8360
1704240000  1.8383
1704247200  1.8380
1704254400  1.8385
1704261600  1.8391
1704268800  1.8333
1704276000  1.8375
1704283200  1.8355
1704290400  1.8368
1704297600  1.8373
1704304800  1.8356
1704312000  1.8343
1704319200  1.8356
1704326400  1.8387
1704333600  1.8367
1704340800  1.8365
1704348000  1.8385
1704355200  1.8361
1704362400  1.8370
1704369600  1.8352
1704376800  1.8321
1704384000  1.8362
1704391200  1.8376
1704398400  1.8391
1704405600  1.8373
1704412800  1.8369
1704420000  1.8387
1704427200  1.8344
1704434400  1.8368
1704441600  1.8378
1704448800  1.8354
1704456000  1.8351
1704463200  1.8320
1704470400  1.8306
1704499200  1.8311
1704506400  1.8309
1704513600  1.8313
1704520800  1.8276
1704528000  1.8299
1704535200  1.8273
1704542400  1.8273
1704549600  1.8286
1704556800  1.8289
1704564000  1.8296
1704571200  1.8288
1704578400  1.8290
1704585600  1.8315
1704592800  1.8314
1704600000  1.8312
1704607200  1.8326
1704614400  1.8326
1704621600  1.8333
1704636000  1.8327
1704643200  1.8323
1704650400  1.8321
1704657600  1.8308
1704664800  1.8315
1704672000  1.8342
1704679200  1.8354
1704686400  1.8333
1704693600  1.8322
1704700800  1.8312
1704708000  1.8325
1704715200  1.8372
1704722400  1.8333
1704729600  1.8332
1704736800  1.8302
1704744000  1.8261
1704751200  1.8278
1704758400  1.8302
1704765600  1.8283
1704772800  1.8258
1704780000  1.8241
1704787200  1.8223
1704794400  1.8220
1704801600  1.8241
1704808800  1.8269
1704816000  1.8297
1704823200  1.8298
1704830400  1.8280
1704837600  1.8311
1704844800  1.8299
1704852000  1.8272
1704859200  1.8295
1704866400  1.8293
1704873600  1.8300
1704880800  1.8330
1704888000  1.8326
1704895200  1.8318
1704902400  1.8295
1704909600  1.8361
1704916800  1.8370
1704924000  1.8352
1704931200  1.8352
1704938400  1.8340
1704945600  1.8338
1704952800  1.8337
1704960000  1.8353
1704967200  1.8333
1704974400  1.8358
1704981600  1.8346
1704988800  1.8376
1704996000  1.8389
1705003200  1.8347
1705010400  1.8340
1705017600  1.8362
1705024800  1.8386
1705032000  1.8406
1705039200  1.8407
1705046400  1.8528
1705053600  1.8526
1705068000  1.8480
1705075200  1.8479
1705082400  1.8479
1705089600  1.8475
1705096800  1.8516
1705104000  1.8521
1705118400  1.8482
1705125600  1.8501
1705132800  1.8511
1705140000  1.8500
1705147200  1.8501
1705154400  1.8545
1705161600  1.8505
1705176000  1.8492
1705183200  1.8495
1705197600  1.8478
1705204800  1.8464
1705212000  1.8468
1705219200  1.8469
1705226400  1.8492
1705233600  1.8497
1705240800  1.8495
1705248000  1.8479
1705255200  1.8474
1705262400  1.8467
1705269600  1.8469
1705276800  1.8461
1705284000  1.8473
1705291200  1.8474
1705298400  1.8464
1705320000  1.8401
1705327200  1.8411
1705341600  1.8404
1705370400  1.8449
1705377600  1.8455
1705392000  1.8457
1705399200  1.8467
1705413600  1.8497
1705420800  1.8490
1705428000  1.8486
1705435200  1.8415
1705442400  1.8459
1705456800  1.8194
1705464000  1.8225
1705478400  1.8221
1705485600  1.8235
1705492800  1.8215
1705500000  1.8359
1705507200  1.8355
1705514400  1.8399
1705564800  1.8294
1705579200  1.8346
1705586400  1.8353
1705600800  1.8295
1705615200  1.8262
1705629600  1.8314
1705636800  1.8345
1705644000  1.8358
1705651200  1.8392
1705658400  1.8361
1705665600  1.8371
1705672800  1.8362
1705680000  1.8364
1705694400  1.8419
1705744800  1.8395
1705752000  1.8399
1705766400  1.8433
1705773600  1.8432
1705780800  1.8439
1705788000  1.8438
1705795200  1.8383
1705802400  1.8402
1705809600  1.8425
1705816800  1.8397
1705824000  1.8408
1705831200  1.8409
1705845600  1.8389
1705852800  1.8423
1705860000  1.8410
1705867200  1.8392
1705874400  1.8395
1705881600  1.8379
1705888800  1.8374
1705896000  1.8360
1705903200  1.8329
1705910400  1.8333
1705917600  1.8297
1705924800  1.8318
1705932000  1.8301
1705939200  1.8373
1705946400  1.8410
1705953600  1.8324
1705960800  1.8354
1705968000  1.8427
1705975200  1.8420
1705982400  1.8399
1706004000  1.8416
1706011200  1.8398
1706018400  1.8376
1706025600  1.8349
1706032800  1.8355
1706040000  1.8382
1706047200  1.8392
1706054400  1.8441
1706061600  1.8428
1706068800  1.8424
1706076000  1.8415
1706083200  1.8403
1706090400  1.8402
1706097600  1.8402
1706104800  1.8408
1706112000  1.8395
1706119200  1.8413
1706126400  1.8442
1706133600  1.8394
1706140800  1.8392
1706148000  1.8397
1706155200  1.8396
1706162400  1.8356
1706169600  1.8389
1706176800  1.8396
1706191200  1.8393
1706198400  1.8394
1706205600  1.8356
1706212800  1.8324
1706220000  1.8342
1706227200  1.8353
1706234400  1.8406
1706241600  1.8396
1706248800  1.8384
1706256000  1.8387
1706263200  1.8357
1706270400  1.8363
1706277600  1.8341
1706284800  1.8376
1706349600  1.8395
1706356800  1.8387
1706364000  1.8396
1706371200  1.8381
1706378400  1.8371
1706385600  1.8370
1706392800  1.8369
1706400000  1.8369
1706407200  1.8381
1706414400  1.8381
1706421600  1.8374
1706428800  1.8368
1706436000  1.8361
1706443200  1.8360
1706450400  1.8365
1706457600  1.8363
1706464800  1.8357
1706472000  1.8369
1706479200  1.8362
1706486400  1.8363
1706493600  1.8369
1706500800  1.8364
1706508000  1.8358
1706515200  1.8362
1706522400  1.8359
1706529600  1.8365
1706536800  1.8386
1706544000  1.8339
1706551200  1.8324
1706558400  1.8305
1706565600  1.8385
1706572800  1.8438
1706580000  1.8410
1706587200  1.8404
1706594400  1.8340
1706601600  1.8384
1706608800  1.8404
1706616000  1.8423
1706623200  1.8441
1706630400  1.8413
1706637600  1.8435
1706644800  1.8381
1706652000  1.8422
1706659200  1.8422
1706666400  1.8438
1706673600  1.8466
1706680800  1.8446
1706688000  1.8455
1706695200  1.8449
1706702400  1.8404
1706709600  1.8389
1706716800  1.8430
1706724000  1.8412
1706731200  1.8474
1706738400  1.8442
1706745600  1.8451
1706752800  1.8437
1706760000  1.8446
1706767200  1.8469
1706774400  1.8422
1706781600  1.8475
1706788800  1.8485
1706796000  1.8429
1706803200  1.8433
1706810400  1.8447
1706817600  1.8437
1706824800  1.8451
1706832000  1.8453
1706839200  1.8444
1706846400  1.8442
1706853600  1.8441
1706860800  1.8431
1706868000  1.8419
1706875200  1.8452
1706882400  1.8425
1706889600  1.8413
1706896800  1.8419
1706904000  1.8378
1706911200  1.8413
1706918400  1.8392
1706925600  1.8348
1706932800  1.8351
1706940000  1.8320
1706947200  1.8326
1706954400  1.8335
1706961600  1.8343
1706968800  1.8362
1706976000  1.8361
1706983200  1.8339
1706990400  1.8402
1706997600  1.8387
1707004800  1.8378
1707012000  1.8360
1707019200  1.8353
1707026400  1.8388
1707033600  1.8376
1707040800  1.8407
1707048000  1.8355
1707062400  1.8336
1707069600  1.8319
1707076800  1.8372
1707084000  1.8335
1707091200  1.8352
1707098400  1.8343
1707105600  1.8344
1707112800  1.8344
1707120000  1.8361
1707127200  1.8335
1707134400  1.8302
1707141600  1.8323
1707148800  1.8361
1707156000  1.8360
1707163200  1.8389
1707170400  1.8345
1707177600  1.8401
1707184800  1.8358
1707192000  1.8326
1707199200  1.8312
1707206400  1.8331
1707213600  1.8332
1707220800  1.8368
1707228000  1.8343
1707235200  1.8325
1707242400  1.8239
1707249600  1.8290
1707256800  1.8296
1707264000  1.8335
1707271200  1.8276
1707278400  1.8299
1707285600  1.8305
1707292800  1.8329
1707300000  1.8318
1707307200  1.8296
1707314400  1.8301
1707321600  1.8269
1707328800  1.8327
1707336000  1.8280
1707343200  1.8270
1707350400  1.8317
1707357600  1.8347
1707364800  1.8398
1707372000  1.8400
1707386400  1.8428
1707393600  1.8427
1707400800  1.8415
1707408000  1.8442
1707415200  1.8395
1707422400  1.8336
1707429600  1.8371
1707436800  1.8378
1707444000  1.8373
1707451200  1.8351
1707458400  1.8322
1707465600  1.8356
1707472800  1.8320
1707480000  1.8367
1707487200  1.8344
1707494400  1.8337
1707501600  1.8324
1707508800  1.8338
1707516000  1.8387
1707523200  1.8392
1707530400  1.8388
1707537600  1.8391
1707544800  1.8368
1707552000  1.8384
1707559200  1.8354
1707566400  1.8344
1707573600  1.8368
1707580800  1.8371
1707588000  1.8372
1707595200  1.8396
1707609600  1.8422
1707616800  1.8399
1707624000  1.8421
1707631200  1.8419
1707638400  1.8380
1707645600  1.8411
1707652800  1.8366
1707660000  1.8427
1707667200  1.8453
1707674400  1.8374
1707681600  1.8360
1707688800  1.8352
1707696000  1.8369
1707703200  1.8356
1707710400  1.8368
1707717600  1.8353
1707724800  1.8363
1707732000  1.8367
1707739200  1.8315
1707746400  1.8348
1707768000  1.8343
1707782400  1.8374
1707804000  1.8378
1707811200  1.8368
1707818400  1.8364
1707825600  1.8320
1707832800  1.8338
1707847200  1.8356
1707883200  1.8368
1707897600  1.8361
1707904800  1.8365
1707919200  1.8366
1707926400  1.8343
1707940800  1.8339
1707984000  1.8360
1708005600  1.8196
1708012800  1.8182
1708020000  1.8171
1708048800  1.8291
1708070400  1.8301
1708084800  1.8283
1708185600  1.8301
1708243200  1.8236
1708300800  1.8300
1708308000  1.8303
1708336800  1.8252
1708401600  1.8252
1708408800  1.8255
1708423200  1.8250
1708430400  1.8232
1708452000  1.8246
1708459200  1.8245
1708473600  1.8291
1708480800  1.8299
1708502400  1.8287
1708545600  1.8266
1708560000  1.8311
1708567200  1.8335
1708574400  1.8332
1708581600  1.8331
1708603200  1.8331
1708632000  1.8283
1708668000  1.8334
1708754400  1.8284
1708761600  1.8315
1708855200  1.8336
1708934400  1.8318
1708984800  1.8400
1708992000  1.8456
1709028000  1.8417
1709143200  1.8370
1709150400  1.8450
1709244000  1.8477
1709272800  1.8448
1709280000  1.8461
1709517600  1.8481
1709524800  1.8487
1709532000  1.8455
1709539200  1.8461
1709546400  1.8454
1709553600  1.8473
1709560800  1.8444
1709568000  1.8432
1709575200  1.8431
1709582400  1.8436
1709589600  1.8436
1709596800  1.8436
1709604000  1.8423
1709611200  1.8418
1709618400  1.8417
1709625600  1.8427
1709632800  1.8420
1709640000  1.8404
1709647200  1.8449
1709654400  1.8425
1709661600  1.8382
1709668800  1.8449
1709676000  1.8423
1709683200  1.8455
1709690400  1.8421
1709697600  1.8405
1709704800  1.8403
1709712000  1.8406
1709719200  1.8402
1709726400  1.8428
1709733600  1.8409
1709740800  1.8441
1709748000  1.8440
1709755200  1.8436
1709762400  1.8447
1709769600  1.8461
1709776800  1.8478
1709784000  1.8444
1709791200  1.8414
1709798400  1.8426
1709805600  1.8439
1709812800  1.8408
1709820000  1.8378
1709827200  1.8385
1709834400  1.8385
1709841600  1.8423
1709848800  1.8455
1709856000  1.8444
1709863200  1.8424
1709870400  1.8413
1709877600  1.8342
1709884800  1.8393
1709892000  1.8404
1709899200  1.8415
1709906400  1.8393
1709913600  1.8408
1709920800  1.8417
1709928000  1.8392
1709935200  1.8413
1709942400  1.8426
1709949600  1.8471
1709956800  1.8427
1709964000  1.8435
1709971200  1.8450
1709978400  1.8434
1709985600  1.8427
1709992800  1.8430
1710000000  1.8412
1710007200  1.8451
1710014400  1.8426
1710021600  1.8457
1710028800  1.8473
1710036000  1.8456
1710043200  1.8460
1710050400  1.8456
1710057600  1.8456
1710064800  1.8449
1710072000  1.8461
1710079200  1.8460
1710086400  1.8464
1710093600  1.8465
1710100800  1.8468
1710108000  1.8444
1710115200  1.8467
1710122400  1.8446
1710129600  1.8433
1710136800  1.8459
1710144000  1.8482
1710151200  1.8395
1710158400  1.8369
1710165600  1.8378
1710172800  1.8399
1710180000  1.8442
1710187200  1.8398
1710194400  1.8398
1710201600  1.8437
1710208800  1.8445
1710216000  1.8351
1710223200  1.8337
1710230400  1.8358
1710237600  1.8352
1710244800  1.8333
1710252000  1.8354
1710259200  1.8343
1710266400  1.8305
1710273600  1.8318
1710280800  1.8321
1710288000  1.8337
1710295200  1.8356
1710302400  1.8341
1710309600  1.8300
1710316800  1.8362
1710324000  1.8360
1710331200  1.8372
1710338400  1.8339
1710345600  1.8345
1710352800  1.8342
1710360000  1.8348
1710367200  1.8286
1710374400  1.8290
1710381600  1.8339
1710388800  1.8271
1710396000  1.8292
1710403200  1.8217
1710410400  1.8196
1710417600  1.8215
1710424800  1.8230
1710432000  1.8248
1710439200  1.8259
1710446400  1.8254
1710453600  1.8297
1710460800  1.8310
1710468000  1.8281
1710475200  1.8245
1710482400  1.8232
1710489600  1.8240
1710496800  1.8223
1710504000  1.8259
1710511200  1.8245
1710518400  1.8246
1710525600  1.8252
1710532800  1.8270
1710540000  1.8241
1710547200  1.8270
1710554400  1.8274
1710561600  1.8293
1710568800  1.8251
1710576000  1.8288
1710583200  1.8229
1710590400  1.8199
1710597600  1.8215
1710604800  1.8263
1710612000  1.8240
1710619200  1.8241
1710626400  1.8223
1710633600  1.8233
1710640800  1.8245
1710648000  1.8221
1710655200  1.8212
1710662400  1.8228
1710669600  1.8209
1710676800  1.8211
1710684000  1.8190
1710691200  1.8236
1710698400  1.8285
1710705600  1.8250
1710712800  1.8264
1710720000  1.8292
1710727200  1.8295
1710734400  1.8274
1710741600  1.8262
1710748800  1.8266
1710756000  1.8259
1710763200  1.8275
1710770400  1.8528
1710777600  1.8503
1710784800  1.8290
1710792000  1.8286
1710799200  1.8288
1710806400  1.8285
1710813600  1.8280
1710820800  1.8281
1710828000  1.8268
1710835200  1.8280
1710842400  1.8272
1710849600  1.8254
1710856800  1.8211
1710864000  1.8207
1710871200  1.8222
1710878400  1.8191
1710885600  1.8191
1710892800  1.8212
1710900000  1.8209
1710907200  1.8233
1710914400  1.8229
1710921600  1.8222
1710928800  1.8227
1710936000  1.8221
1710943200  1.8207
1710950400  1.8222
1710957600  1.8240
1710964800  1.8201
1710972000  1.8192
1710979200  1.8197
1710986400  1.8237
1710993600  1.8228
1711000800  1.8210
1711008000  1.8176
1711015200  1.8159
1711022400  1.8201
1711029600  1.8190
1711036800  1.8167
1711044000  1.8176
1711051200  1.8182
1711058400  1.8203
1711065600  1.8218
1711072800  1.8210
1711080000  1.8231
1711087200  1.8239
1711094400  1.8207
1711101600  1.8245
1711108800  1.8212
1711116000  1.8150
1711123200  1.8236
1711130400  1.8217
1711137600  1.8194
1711144800  1.8207
1711152000  1.8221
1711159200  1.8216
1711166400  1.8189
1711173600  1.8175
1711180800  1.8190
1711188000  1.8178
1711195200  1.8181
1711202400  1.8206
1711209600  1.8214
1711216800  1.8223
1711224000  1.8235
1711231200  1.8196
1711238400  1.8205
1711245600  1.8230
1711252800  1.8199
1711260000  1.8189
1711267200  1.8200
1711274400  1.8176
1711281600  1.8200
1711288800  1.8204
1711296000  1.8205
1711303200  1.8192
1711310400  1.8196
1711317600  1.8198
1711324800  1.8176
1711332000  1.8196
1711339200  1.8195
1711346400  1.8187
1711353600  1.8179
1711360800  1.8208
1711368000  1.8185
1711375200  1.8120
1711382400  1.8222
1711389600  1.8213
1711396800  1.8231
1711404000  1.8268
1711411200  1.8265
1711418400  1.8280
1711425600  1.8274
1711432800  1.8253
1711440000  1.8261
1711447200  1.8258
1711454400  1.8249
1711461600  1.8257
1711468800  1.8221
1711476000  1.8223
1711483200  1.8226
1711490400  1.8299
1711497600  1.8310
1711504800  1.8310
1711512000  1.8314
1711519200  1.8308
1711526400  1.8309
1711533600  1.8315
1711540800  1.8310
1711548000  1.8198
1711555200  1.8257
1711562400  1.8219
1711569600  1.8243
1711576800  1.8259
1711584000  1.8261
1711591200  1.8254
1711598400  1.8217
1711605600  1.8186
1711612800  1.8226
1711620000  1.8193
1711627200  1.8205
1711634400  1.8192
1711641600  1.8191
1711648800  1.8193
1711656000  1.8187
1711663200  1.8204
1711670400  1.8169
1711677600  1.8165
1711684800  1.8162
1711692000  1.8192
1711699200  1.8182
1711706400  1.8196
1711713600  1.8190
1711720800  1.8203
1711728000  1.8179
1711735200  1.8187
1711742400  1.8207
1711749600  1.8206
1711756800  1.8219
1711764000  1.8210
1711771200  1.8201
1711778400  1.8197
1711785600  1.8211
1711792800  1.8208
1711800000  1.8202
1711807200  1.8188
1711814400  1.8185
1711821600  1.8174
1711828800  1.8164
1711836000  1.8182
1711843200  1.8185
1711850400  1.8185
1711857600  1.8177
1711864800  1.8175
1711872000  1.8178
1711879200  1.8179
1711886400  1.8179
1711893600  1.8182
1711900800  1.8172
1711908000  1.8172
1711915200  1.8132
1711922400  1.8138
1711929600  1.8171
1711936800  1.8164
1711944000  1.8117
1711951200  1.8127
1711958400  1.8142
1711965600  1.8125
1711972800  1.8136
1711980000  1.8135
1711987200  1.8169
1711994400  1.8138
1712001600  1.8133
1712008800  1.8162
1712016000  1.8203
1712023200  1.8192
1712030400  1.8166
1712037600  1.8191
1712044800  1.8206
1712052000  1.8198
1712059200  1.8206
1712066400  1.8206
1712073600  1.8183
1712080800  1.8223
1712088000  1.8213
1712095200  1.8230
1712102400  1.8243
1712109600  1.8235
1712116800  1.8241
1712124000  1.8253
1712131200  1.8253
1712138400  1.8266
1712145600  1.8255
1712152800  1.8262
1712160000  1.8232
1712167200  1.8221
1712174400  1.8246
1712181600  1.8235
1712188800  1.8237
1712196000  1.8207
1712203200  1.8195
1712210400  1.8199
1712217600  1.8189
1712224800  1.8190
1712232000  1.8171
1712239200  1.8135
1712246400  1.8170
1712253600  1.8152
1712260800  1.8128
1712268000  1.8178
1712275200  1.8179
1712282400  1.8161
1712289600  1.8167
1712296800  1.8154
1712304000  1.8150
1712311200  1.8157
1712318400  1.8172
1712325600  1.8161
1712332800  1.8169
1712340000  1.8158
1712347200  1.8163
1712354400  1.8137
1712361600  1.8139
1712368800  1.8160
1712376000  1.8162
1712383200  1.8168
1712390400  1.8168
1712397600  1.8167
1712404800  1.8155
1712412000  1.8150
1712419200  1.8162
1712426400  1.8148
1712433600  1.8167
1712440800  1.8173
1712448000  1.8172
1712455200  1.8170
1712462400  1.8176
1712469600  1.8037
1712476800  1.8163
1712484000  1.8162
1712491200  1.8171
1712498400  1.8147
1712505600  1.8160
1712512800  1.8159
1712520000  1.8149
1712527200  1.8129
1712534400  1.8171
1712541600  1.8178
1712548800  1.8177
1712556000  1.8167
1712563200  1.8191
1712570400  1.8200
1712577600  1.8272
1712584800  1.8301
1712592000  1.8318
1712599200  1.8307
1712606400  1.8316
1712613600  1.8275
1712620800  1.8283
1712628000  1.8238
1712635200  1.8328
1712642400  1.8327
1712649600  1.8306
1712656800  1.8311
1712664000  1.8312
1712671200  1.8291
1712678400  1.8309
1712685600  1.8245
1712692800  1.8225
1712714400  1.8210
1712721600  1.8187
1712728800  1.8217
1712736000  1.8218
1712743200  1.8221
1712750400  1.8218
1712757600  1.8345
1712764800  1.8319
1712772000  1.8316
1712779200  1.8332
1712786400  1.8354
1712793600  1.8377
1712800800  1.8356
1712808000  1.8339
1712815200  1.8333
1712822400  1.8321
1712829600  1.8336
1712836800  1.8324
1712844000  1.8314
1712851200  1.8330
1712858400  1.8301
1712865600  1.8265
1712872800  1.8307
1712880000  1.8315
1712887200  1.8292
1712894400  1.8239
1712901600  1.8292
1712908800  1.8284
1712916000  1.8287
1712923200  1.8304
1712930400  1.8289
1712937600  1.8289
1712944800  1.8259
1712952000  1.8303
1712959200  1.8298
1712966400  1.8331
1712973600  1.8332
1712980800  1.8357
1712988000  1.8361
1712995200  1.8356
1713002400  1.8350
1713009600  1.8357
1713016800  1.8330
1713024000  1.8345
1713031200  1.8364
1713038400  1.8362
1713045600  1.8355
1713052800  1.8394
1713060000  1.8405
1713067200  1.8404
1713074400  1.8403
1713081600  1.8404
1713088800  1.8386
1713096000  1.8403
1713103200  1.8389
1713110400  1.8381
1713117600  1.8379
1713124800  1.8388
1713132000  1.8401
1713139200  1.8411
1713146400  1.8395
1713153600  1.8405
1713160800  1.8400
1713168000  1.8396
1713175200  1.8362
1713182400  1.8395
1713189600  1.8419
1713196800  1.8446
1713204000  1.8403
1713211200  1.8396
1713218400  1.8388
1713225600  1.8397
1713232800  1.8396
1713240000  1.8406
1713247200  1.8400
1713254400  1.8405
1713261600  1.8396
1713268800  1.8400
1713276000  1.8407
1713283200  1.8344
1713290400  1.8341
1713297600  1.8357
1713304800  1.8373
1713312000  1.8368
1713319200  1.8400
1713326400  1.8397
1713333600  1.8383
1713340800  1.8402
1713348000  1.8389
1713355200  1.8364
1713362400  1.8404
1713369600  1.8409
1713376800  1.8434
1713384000  1.8432
1713391200  1.8409
1713398400  1.8437
1713405600  1.8429
1713412800  1.8393
1713420000  1.8403
1713427200  1.8429
1713434400  1.8450
1713441600  1.8438
1713448800  1.8435
1713456000  1.8459
1713463200  1.8428
1713470400  1.8508
1713477600  1.8484
1713484800  1.8504
1713492000  1.8502
1713499200  1.8505
1713506400  1.8516
1713513600  1.8522
1713520800  1.8489
1713528000  1.8488
1713535200  1.8504
1713542400  1.8509
1713549600  1.8501
1713556800  1.8514
1713564000  1.8530
1713571200  1.8529
1713578400  1.8540
1713585600  1.8545
1713592800  1.8592
1713600000  1.8532
1713607200  1.8530
1713614400  1.8581
1713621600  1.8556
1713628800  1.8562
1713636000  1.8516
1713643200  1.8526
1713650400  1.8545
1713657600  1.8521
1713664800  1.8532
1713679200  1.8530
1713686400  1.8506
1713693600  1.8512
1713700800  1.8513
1713715200  1.8531
1713722400  1.8523
1713729600  1.8538
1713736800  1.8548
1713744000  1.8539
1713751200  1.8554
1713758400  1.8548
1713765600  1.8532
1713772800  1.8554
1713780000  1.8502
1713787200  1.8522
1713794400  1.8513
1713801600  1.8514
1713808800  1.8517
1713816000  1.8538
1713823200  1.8554
1713830400  1.8582
1713837600  1.8604
1713844800  1.8627
1713852000  1.8743
1713859200  1.8605
1713866400  1.8607
1713880800  1.8539
1713888000  1.8586
1713895200  1.8565
1713902400  1.8579
1713909600  1.8584
1713916800  1.8563
1713924000  1.8559
1713931200  1.8596
1713938400  1.8559
1713945600  1.8535
1713952800  1.8549
1713960000  1.8550
1713967200  1.8535
1713974400  1.8552
1713988800  1.8595
1713996000  1.8582
1714003200  1.8580
1714010400  1.8570
1714017600  1.8596
1714024800  1.8607
1714032000  1.8587
1714039200  1.8620
1714046400  1.8625
1714053600  1.8623