1508198400 3.5319 1508205600 3.5288 1508212800 3.5228 1508220000 3.5247 1508227200 3.5213 1508234400 3.5216 1508241600 3.5200 1508248800 3.5214 1508256000 3.5141 1508263200 3.5143 1508270400 3.5231 1508277600 3.5204 1508284800 3.5295 1508292000 3.5281 1508299200 3.5298 1508306400 3.5236 1508313600 3.5296 1508320800 3.5297 1508328000 3.5339 1508335200 3.5303 1508342400 3.4908 1508349600 3.4912 1508356800 3.4713 1508364000 3.5068 1508371200 3.5047 1508378400 3.5047 1508385600 3.5076 1508392800 3.5090 1508400000 3.5104 1508407200 3.5090 1508414400 3.5098 1508421600 3.5072 1508428800 3.5094 1508436000 3.5034 1508443200 3.5055 1508450400 3.5071 1508457600 3.5104 1508464800 3.5078 1508472000 3.5115 1508479200 3.5089 1508486400 3.5129 1508493600 3.5144 1508500800 3.5180 1508508000 3.5181 1508515200 3.5219 1508522400 3.5257 1508529600 3.5163 1508536800 3.5132 1508544000 3.5167 1508551200 3.5119 1508558400 3.5138 1508565600 3.5168 1508572800 3.5226 1508580000 3.5209 1508587200 3.5215 1508594400 3.5278 1508601600 3.5284 1508608800 3.5252 1508616000 3.5237 1508623200 3.5257 1508630400 3.5269 1508637600 3.5254 1508644800 3.5246 1508652000 3.5293 1508659200 3.5272 1508666400 3.5214 1508673600 3.5237 1508680800 3.5209 1508688000 3.5240 1508695200 3.5211 1508702400 3.5223 1508709600 3.5225 1508716800 3.5233 1508724000 3.5194 1508731200 3.5173 1508738400 3.5104 1508745600 3.5113 1508752800 3.5110 1508760000 3.5101 1508767200 3.5105 1508774400 3.5124 1508781600 3.5099 1508788800 3.5111 1508796000 3.5123 1508803200 3.5137 1508810400 3.5112 1508817600 3.5116 1508824800 3.5124 1508832000 3.5098 1508839200 3.5084 1508846400 3.5075 1508853600 3.5037 1508860800 3.5071 1508868000 3.5105 1508875200 3.5045 1508882400 3.5096 1508889600 3.5160 1508896800 3.5149 1508904000 3.5199 1508911200 3.5149 1508918400 3.5166 1508925600 3.5121 1508932800 3.5145 1508940000 3.5137 1508947200 3.5221 1508954400 3.5197 1508961600 3.5208 1508968800 3.5176 1508976000 3.5136 1508983200 3.5149 1508990400 3.5171 1508997600 3.5155 1509004800 3.5188 1509012000 3.5202 1509019200 3.5208 1509026400 3.5146 1509033600 3.5191 1509040800 3.5179 1509048000 3.5197 1509055200 3.5181 1509062400 3.5202 1509069600 3.5184 1509076800 3.5197 1509084000 3.5126 1509091200 3.5133 1509098400 3.5083 1509105600 3.5200 1509112800 3.5281 1509120000 3.5276 1509127200 3.5268 1509134400 3.5314 1509141600 3.5140 1509148800 3.5339 1509156000 3.5314 1509163200 3.5384 1509170400 3.5408 1509177600 3.5424 1509184800 3.5412 1509192000 3.5420 1509199200 3.5403 1509206400 3.5403 1509213600 3.5378 1509220800 3.5324 1509228000 3.5282 1509235200 3.5294 1509242400 3.5251 1509249600 3.5323 1509256800 3.5286 1509264000 3.5290 1509271200 3.5278 1509278400 3.5283 1509285600 3.5276 1509292800 3.5313 1509300000 3.5329 1509307200 3.5326 1509314400 3.5316 1509321600 3.5327 1509328800 3.5310 1509336000 3.5307 1509343200 3.5307 1509350400 3.5319 1509357600 3.5278 1509364800 3.5373 1509372000 3.5347 1509379200 3.5362 1509386400 3.5312 1509393600 3.5371 1509400800 3.5445 1509408000 3.5431 1509415200 3.5463 1509422400 3.5469 1509429600 3.5452 1509436800 3.5473 1509444000 3.5408 1509451200 3.5412 1509458400 3.5490 1509465600 3.5442 1509472800 3.5489 1509480000 3.5525 1509487200 3.5500 1509501600 3.5405 1509494400 3.5525 1509508800 3.5393 1509516000 3.5439 1509523200 3.5330 1509530400 3.5045 1509537600 3.5410 1509544800 3.5398 1509552000 3.5406 1509559200 3.5418 1509566400 3.5452 1509573600 3.5434 1509580800 3.5536 1509588000 3.5526 1509595200 3.5553 1509602400 3.5137 1509609600 3.5174 1509616800 3.5174 1509624000 3.5175 1509631200 3.5158 1509638400 3.5175 1509645600 3.5156 1509652800 3.5158 1509660000 3.5104 1509667200 3.5156 1509674400 3.5136 1509681600 3.5140 1509688800 3.5088 1509696000 3.5130 1509703200 3.5069 1509710400 3.5163 1509717600 3.5157 1509724800 3.5211 1509732000 3.5255 1509739200 3.5249 1509746400 3.5235 1509753600 3.5279 1509760800 3.5270 1509768000 3.5245 1509775200 3.5272 1509782400 3.5283 1509789600 3.5234 1509796800 3.5242 1509804000 3.5201 1509811200 3.5218 1509818400 3.5204 1509825600 3.5172 1509832800 3.5181 1509840000 3.5219 1509847200 3.5191 1509854400 3.5236 1509861600 3.5174 1509868800 3.5175 1509876000 3.5108 1509883200 3.5095 1509890400 3.5145 1509897600 3.5139 1509904800 3.5127 1509912000 3.5136 1509919200 3.5122 1509926400 3.5163 1509933600 3.5145 1509940800 3.5128 1509948000 3.5155 1509955200 3.5148 1509962400 3.5118 1509969600 3.5154 1509976800 3.5142 1509984000 3.5152 1509991200 3.2708 1509998400 3.5110 1510005600 3.5106 1510012800 3.5103 1510020000 3.5268 1510027200 3.5309 1510034400 3.5328 1510041600 3.5351 1510048800 3.5343 1510056000 3.5292 1510063200 3.5275 1510070400 3.5140 1510077600 3.5274 1510084800 3.5235 1510092000 3.5221 1510099200 3.5192 1510106400 3.5207 1510113600 3.5178 1510120800 3.5154 1510128000 3.5212 1510135200 3.5219 1510142400 3.5183 1510149600 3.5151 1510156800 3.5205 1510164000 3.5169 1510171200 3.5056 1510178400 3.5015 1510185600 3.5075 1510192800 3.5175 1510200000 3.5223 1510207200 3.5227 1510214400 3.5245 1510221600 3.5210 1510228800 3.5246 1510236000 3.5165 1510243200 3.5240 1510250400 3.5158 1510257600 3.5229 1510264800 3.5238 1510272000 3.5237 1510279200 3.5266 1510286400 3.5292 1510293600 3.5258 1510300800 3.5304 1510308000 3.5320 1510315200 3.5325 1510322400 3.5321 1510329600 3.5236 1510336800 3.5309 1510344000 3.5323 1510351200 3.5303 1510358400 3.5301 1510365600 3.5304 1510372800 3.5307 1510380000 3.5285 1510387200 3.5327 1510394400 3.5313 1510401600 3.5282 1510408800 3.5292 1510416000 3.4988 1510423200 3.5205 1510430400 3.5251 1510437600 3.5224 1510444800 3.5252 1510452000 3.5242 1510459200 3.5209 1510466400 3.5222 1510473600 3.5218 1510480800 3.5205 1510488000 3.5183 1510495200 3.5187 1510502400 3.5180 1510509600 3.5209 1510516800 3.5221 1510524000 3.5204 1510531200 3.5219 1510538400 3.5205 1510545600 3.5216 1510552800 3.5209 1510560000 3.5233 1510567200 3.5217 1510574400 3.5209 1510581600 3.5370 1510588800 3.5216 1510596000 3.5148 1510603200 3.5131 1510610400 3.5169 1510617600 3.5165 1510624800 3.5170 1510632000 3.5178 1510639200 3.5162 1510646400 3.5138 1510653600 3.5134 1510660800 3.5169 1510668000 3.5178 1510675200 3.5206 1510682400 3.5203 1510689600 3.5185 1510696800 3.5193 1510704000 3.5186 1510711200 3.4936 1510718400 3.4965 1510725600 3.5204 1510732800 3.5182 1510740000 3.5161 1510747200 3.5146 1510754400 3.5077 1510761600 3.4836 1510768800 3.4826 1510776000 3.5055 1510783200 3.5026 1510790400 3.5062 1510797600 3.5058 1510804800 3.5086 1510812000 3.5094 1510819200 3.5074 1510826400 3.5048 1510833600 3.5064 1510840800 3.5037 1510848000 3.5093 1510855200 3.5018 1510862400 3.5043 1510869600 3.5020 1510876800 3.5071 1510884000 3.4857 1510891200 3.5119 1510898400 3.5105 1510905600 3.5087 1510912800 3.5035 1510920000 3.5050 1510927200 3.5055 1510934400 3.5081 1510941600 3.5074 1510948800 3.5111 1510956000 3.5162 1510963200 3.5145 1510970400 3.5095 1510977600 3.5095 1510984800 3.5084 1510992000 3.5098 1510999200 3.4988 1511006400 3.5073 1511013600 3.5054 1511020800 3.5129 1511028000 3.5150 1511035200 3.5185 1511042400 3.5176 1511049600 3.5183 1511056800 3.5196 1511064000 3.5212 1511071200 3.5189 1511078400 3.5222 1511085600 3.5198 1511092800 3.5210 1511100000 3.5175 1511107200 3.5153 1511114400 3.5157 1511121600 3.5170 1511128800 3.5165 1511136000 3.5156 1511143200 3.5033 1511150400 3.5137 1511157600 3.5208 1511164800 3.5208 1511172000 3.5259 1511179200 3.5252 1511186400 3.5242 1511193600 3.5304 1511200800 3.5289 1511208000 3.5327 1511215200 3.5330 1511222400 3.5323 1511229600 3.5339 1511236800 3.5324 1511244000 3.5330 1511251200 3.5330 1511258400 3.5305 1511265600 3.5303 1511272800 3.5311 1511280000 3.5321 1511287200 3.5329 1511294400 3.5293 1511301600 3.5242 1511308800 3.5271 1511316000 3.5272 1511323200 3.5238 1511330400 3.5276 1511337600 3.5307 1511344800 3.5276 1511352000 3.5213 1511359200 3.5277 1511366400 3.5174 1511373600 3.5273 1511380800 3.5284 1511388000 3.5248 1511395200 3.5497 1511402400 3.5637 1511409600 3.5654 1511416800 3.5639 1511424000 3.5598 1511431200 3.5621 1511438400 3.5612 1511445600 3.5617 1511452800 3.5639 1511460000 3.5618 1511467200 3.5630 1511474400 3.5621 1511481600 3.5618 1511488800 3.5579 1511496000 3.5613 1511503200 3.5575 1511510400 3.5553 1511517600 3.5502 1511524800 3.5530 1511532000 3.5531 1511539200 3.5530 1511546400 3.5542 1511553600 3.5471 1511560800 3.5483 1511568000 3.5502 1511575200 3.5454 1511582400 3.5461 1511589600 3.5387 1511596800 3.5466 1511604000 3.5418 1511611200 3.5473 1511618400 3.5441 1511625600 3.5482 1511632800 3.5471 1511640000 3.5517 1511647200 3.5508 1511654400 3.5517 1511661600 3.5497 1511668800 3.5534 1511676000 3.5514 1511683200 3.5518 1511690400 3.5521 1511697600 3.5513 1511704800 3.5521 1511712000 3.5535 1511719200 3.5512 1511726400 3.5546 1511733600 3.5514 1511740800 3.5532 1511748000 3.5520 1511755200 3.5525 1511762400 3.5494 1511769600 3.5538 1511776800 3.5468 1511784000 3.5478 1511791200 3.5542 1511798400 3.5504 1511805600 3.5489 1511812800 3.5490 1511820000 3.5480 1511827200 3.5489 1511834400 3.5249 1511841600 3.5461 1511848800 3.5466 1511856000 3.5346 1511863200 3.5391 1511870400 3.5462 1511877600 3.5468 1511884800 3.5430 1511892000 3.5486 1511899200 3.5471 1511906400 3.5450 1511913600 3.5483 1511920800 3.5501 1511928000 3.5509 1511935200 3.5490 1511942400 3.5512 1511949600 3.5455 1511956800 3.5479 1511964000 3.5475 1511971200 3.5468 1511978400 3.5383 1511985600 3.5269 1511992800 3.5237 1512000000 3.5299 1512007200 3.5483 1512014400 3.5560 1512021600 3.5483 1512028800 3.5528 1512036000 3.5486 1512043200 3.5467 1512050400 3.5414 1512057600 3.5410 1512064800 3.5381 1512072000 3.5390 1512079200 3.5370 1512093600 3.5375 1512086400 3.5386 1512100800 3.5394 1512108000 3.5395 1512115200 3.5384 1512122400 3.5406 1512129600 3.5396 1512136800 3.5373 1512144000 3.5362 1512151200 3.5383 1512158400 3.5411 1512165600 3.5330 1512172800 3.5389 1512180000 3.5351 1512187200 3.5373 1512194400 3.5378 1512201600 3.5394 1512208800 3.5383 1512216000 3.5382 1512223200 3.5406 1512230400 3.5363 1512237600 3.5346 1512244800 3.5363 1512252000 3.5299 1512259200 3.5331 1512266400 3.5304 1512273600 3.5302 1512280800 3.5283 1512288000 3.5313 1512295200 3.5301 1512302400 3.5312 1512309600 3.5281 1512316800 3.5278 1512324000 3.5220 1512331200 3.5279 1512338400 3.5296 1512345600 3.5261 1512352800 3.5224 1512360000 3.5295 1512367200 3.5270 1512374400 3.5290 1512381600 3.5226 1512388800 3.5221 1512396000 3.5172 1512403200 3.5191 1512410400 3.5126 1512417600 3.5043 1512424800 3.5358 1512432000 3.5635 1512439200 3.5626 1512446400 3.5671 1512453600 3.5604 1512460800 3.5582 1512468000 3.5597 1512475200 3.5587 1512482400 3.5627 1512489600 3.5612 1512496800 3.5290 1512504000 3.5111 1512511200 3.5102 1512518400 3.5081 1512525600 3.5129 1512532800 3.5090 1512540000 3.5073 1512547200 3.5177 1512554400 3.5142 1512561600 3.5220 1512568800 3.5175 1512576000 3.5167 1512583200 3.5178 1512590400 3.5176 1512597600 3.5169 1512604800 3.5211 1512612000 3.5196 1512619200 3.5191 1512626400 3.5217 1512633600 3.5190 1512640800 3.5157 1512648000 3.5194 1512655200 3.5245 1512662400 3.5260 1512669600 3.5115 1512676800 3.5091 1512684000 3.5100 1512691200 3.5137 1512698400 3.5132 1512705600 3.5114 1512712800 3.5111 1512720000 3.5078 1512727200 3.5074 1512734400 3.5057 1512741600 3.5023 1512748800 3.5014 1512756000 3.5033 1512763200 3.5227 1512770400 3.5207 1512777600 3.5237 1512784800 3.5206 1512792000 3.5205 1512799200 3.5194 1512806400 3.5188 1512813600 3.5195 1512820800 3.5235 1512828000 3.5191 1512835200 3.5240 1512842400 3.5248 1512849600 3.5257 1512856800 3.5223 1512864000 3.5220 1512871200 3.5224 1512878400 3.5247 1512885600 3.5192 1512892800 3.5227 1512900000 3.5246 1512907200 3.5247 1512914400 3.5234 1512921600 3.5265 1512928800 3.5263 1512936000 3.5260 1512943200 3.5257 1512950400 3.5267 1512957600 3.5255 1512964800 3.5320 1512972000 3.5320 1512979200 3.5294 1512986400 3.5316 1512993600 3.5334 1513000800 3.5298 1513008000 3.5282 1513015200 3.5284 1513022400 3.5145 1513029600 3.5114 1513036800 3.5169 1513044000 3.5178 1513051200 3.5204 1513058400 3.5154 1513065600 3.5174 1513072800 3.5136 1513080000 3.5174 1513087200 3.5148 1513094400 3.5174 1513101600 3.5195 1513108800 3.5192 1513116000 3.4878 1513123200 3.5209 1513130400 3.5176 1513137600 3.5185 1513144800 3.5178 1513152000 3.5184 1513159200 3.5141 1513166400 3.5126 1513173600 3.5101 1513180800 3.5135 1513188000 3.5161 1513195200 3.5186 1513202400 3.5136 1513209600 3.5184 1513216800 3.5163 1513224000 3.5177 1513231200 3.5188 1513238400 3.5198 1513245600 3.5172 1513252800 3.5159 1513260000 3.5164 1513267200 3.5094 1513274400 3.5063 1513281600 3.5057 1513288800 3.5059 1513296000 3.5109 1513303200 3.5061 1513310400 3.5099 1513317600 3.5048 1513324800 3.5125 1513332000 3.5070 1513339200 3.5012 1513346400 3.5037 1513353600 3.5346 1513360800 3.5329 1513368000 3.5334 1513375200 3.5312 1513382400 3.5332 1513389600 3.5307 1513396800 3.5320 1513404000 3.5283 1513411200 3.5309 1513418400 3.5304 1513425600 3.5291 1513432800 3.5278 1513440000 3.5265 1513447200 3.5250 1513454400 3.5221 1513461600 3.5180 1513468800 3.5237 1513476000 3.5251 1513483200 3.5266 1513490400 3.5272 1513497600 3.5294 1513504800 3.5307 1513512000 3.5284 1513519200 3.5244 1513526400 3.5259 1513533600 3.5241 1513540800 3.5254 1513548000 3.5279 1513555200 3.5118 1513562400 3.5240 1513569600 3.5231 1513576800 3.5220 1513584000 3.5223 1513591200 3.5203 1513598400 3.5203 1513605600 3.5188 1513612800 3.5175 1513620000 3.5198 1513627200 3.5186 1513634400 3.5190 1513641600 3.5086 1513648800 3.5214 1513656000 3.5224 1513663200 3.5178 1513670400 3.5165 1513677600 3.5089 1513684800 3.5151 1513692000 3.5141 1513699200 3.5121 1513706400 3.5085 1513713600 3.5126 1513720800 3.5105 1513728000 3.5143 1513735200 3.5148 1513742400 3.5174 1513749600 3.5159 1513756800 3.5157 1513764000 3.5090 1513771200 3.5119 1513778400 3.5141 1513785600 3.5149 1513792800 3.5136 1513800000 3.5163 1513807200 3.5143 1513814400 3.5028 1513821600 3.4994 1513828800 3.5004 1513836000 3.4982 1513843200 3.4990 1513850400 3.4964 1513857600 3.5007 1513864800 3.5121 1513872000 3.5136 1513879200 3.5123 1513886400 3.5136 1513893600 3.5105 1513900800 3.5161 1513908000 3.5168 1513915200 3.5150 1513922400 3.5137 1513929600 3.5162 1513936800 3.5138 1513944000 3.5159 1513951200 3.5137 1513958400 3.5085 1513965600 3.5040 1513972800 3.5008 1513980000 3.4989 1513987200 3.5045 1513994400 3.4775 1514001600 3.4809 1514008800 3.4702 1514016000 3.4694 1514023200 3.4917 1514030400 3.5038 1514037600 3.5026 1514044800 3.4947 1514052000 3.5022 1514059200 3.5031 1514066400 3.5006 1514073600 3.5008 1514080800 3.4998 1514088000 3.5009 1514095200 3.4999 1514102400 3.4970 1514109600 3.4972 1514116800 3.4987 1514124000 3.4986 1514131200 3.5002 1514138400 3.4956 1514145600 3.4992 1514152800 3.4974 1514160000 3.5016 1514167200 3.4985 1514174400 3.4992 1514181600 3.4990 1514188800 3.5111 1514196000 3.5083 1514203200 3.5012 1514210400 3.4997 1514217600 3.5009 1514224800 3.4988 1514232000 3.5003 1514239200 3.4993 1514246400 3.5002 1514253600 3.4993 1514260800 3.4992 1514268000 3.4998 1514275200 3.5026 1514282400 3.4987 1514289600 3.4980 1514296800 3.5083 1514304000 3.5084 1514311200 3.5058 1514318400 3.5002 1514325600 3.5001 1514332800 3.5034 1514340000 3.5041 1514347200 3.5055 1514354400 3.5016 1514361600 3.5023 1514368800 3.5097 1514376000 3.5092 1514383200 3.5082 1514390400 3.5098 1514397600 3.5088 1514404800 3.5107 1514412000 3.5079 1514419200 3.5094 1514426400 3.5085 1514433600 3.5086 1514440800 3.5070 1514448000 3.5083 1514455200 3.4903 1514462400 3.4911 1514469600 3.4896 1514476800 3.4905 1514484000 3.4903 1514491200 3.4910 1514498400 3.4886 1514505600 3.4867 1514512800 3.4871 1514520000 3.4875 1514527200 3.4842 1514534400 3.4874 1514541600 3.4844 1514548800 3.4753 1514556000 3.4781 1514563200 3.4813 1514570400 3.4793 1514577600 3.4807 1514584800 3.4766 1514592000 3.4828 1514599200 3.4816 1514606400 3.4824 1514613600 3.4814 1514620800 3.4832 1514628000 3.4757 1514635200 3.4815 1514642400 3.4800 1514649600 3.4851 1514656800 3.4844 1514664000 3.4860 1514671200 3.4838 1514678400 3.4845 1514685600 3.4839 1514692800 3.4903 1514700000 3.4886 1514707200 3.4903 1514714400 3.4889 1514721600 3.4901 1514728800 3.4877 1514736000 3.4907 1514743200 3.4901 1514750400 3.4766 1514757600 3.4795 1514772000 3.4778 1514764800 3.4811 1514779200 3.4793 1514786400 3.4787 1514793600 3.4781 1514800800 3.4771 1514808000 3.4755 1514815200 3.4741 1514822400 3.4790 1514829600 3.4756 1514836800 3.4757 1514844000 3.4793 1514851200 3.4764 1514858400 3.4749 1514865600 3.4764 1514872800 3.4635 1514880000 3.4724 1514887200 3.4684 1514894400 3.4715 1514901600 3.4690 1514908800 3.4759 1514916000 3.4767 1514923200 3.4689 1514930400 3.4639 1514937600 3.4793 1514944800 3.4777 1514952000 3.4790 1514959200 3.4800 1514966400 3.4812 1514973600 3.4771 1514980800 3.4785 1514988000 3.4768 1514995200 3.5122 1515002400 3.5458 1515009600 3.5327 1515016800 3.5407 1515024000 3.5385 1515031200 3.5386 1515038400 3.5445 1515045600 3.5432 1515052800 3.5455 1515060000 3.5753 1515067200 3.5750 1515074400 3.5734 1515081600 3.5696 1515088800 3.5751 1515096000 3.5762 1515103200 3.5752 1515110400 3.5786 1515117600 3.5765 1515124800 3.5772 1515132000 3.5747 1515139200 3.5425 1515146400 3.5388 1515153600 3.5446 1515160800 3.5447 1515168000 3.5388 1515175200 3.5815 1515182400 3.5882 1515189600 3.5834 1515196800 3.5857 1515204000 3.5868 1515211200 3.5863 1515218400 3.5831 1515225600 3.5537 1515232800 3.5514 1515240000 3.5838 1515247200 3.5643 1515254400 3.5842 1515261600 3.5841 1515268800 3.5683 1515276000 3.5834 1515283200 3.5836 1515290400 3.5824 1515297600 3.4725 1515304800 3.5835 1515312000 3.5853 1515319200 3.5848 1515326400 3.5855 1515333600 3.5842 1515340800 3.5813 1515348000 3.5841 1515355200 3.5867 1515362400 3.5848 1515369600 3.5861 1515376800 3.5853 1515384000 3.5846 1515391200 3.5483 1515398400 3.5542 1515405600 3.5525 1515412800 3.5538 1515420000 3.5905 1515427200 3.5939 1515434400 3.5891 1515441600 3.5893 1515448800 3.5890 1515456000 3.5904 1515463200 3.5890 1515470400 3.5766 1515477600 3.5722 1515484800 3.5666 1515492000 3.5343 1515499200 3.5684 1515506400 3.5586 1515513600 3.5324 1515520800 3.5295 1515528000 3.5350 1515535200 3.5322 1515542400 3.5355 1515549600 3.5357 1515556800 3.5337 1515564000 3.5325 1515571200 3.5326 1515578400 3.5296 1515585600 3.5291 1515592800 3.5286 1515600000 3.5296 1515607200 3.5276 1515614400 3.5297 1515621600 3.5396 1515628800 3.5489 1515636000 3.5443 1515643200 3.5045 1515650400 3.4969 1515657600 3.5043 1515664800 3.5353 1515672000 3.5361 1515679200 3.5324 1515686400 3.5356 1515693600 3.5330 1515700800 3.5338 1515708000 3.5311 1515715200 3.5363 1515722400 3.5345 1515729600 3.5368 1515736800 3.5273 1515744000 3.5287 1515751200 3.5265 1515758400 3.5251 1515765600 3.5289 1515772800 3.5311 1515780000 3.5259 1515787200 3.5322 1515794400 3.5388 1515801600 3.5419 1515808800 3.5403 1515816000 3.5397 1515823200 3.5375 1515830400 3.5391 1515837600 3.5379 1515844800 3.5420 1515852000 3.5385 1515859200 3.5406 1515866400 3.5155 1515873600 3.5371 1515880800 3.5254 1515888000 3.5398 1515895200 3.5387 1515902400 3.5391 1515909600 3.5380 1515916800 3.5395 1515924000 3.5369 1515931200 3.5403 1515938400 3.5379 1515945600 3.5224 1515952800 3.5204 1515960000 3.5240 1515967200 3.5198 1515974400 3.5239 1515981600 3.4970 1515988800 3.4981 1515996000 3.5200 1516003200 3.5222 1516010400 3.5209 1516017600 3.5196 1516024800 3.5378 1516032000 3.5413 1516039200 3.5369 1516046400 3.5370 1516053600 3.5347 1516060800 3.5359 1516068000 3.5366 1516075200 3.5362 1516082400 3.5337 1516089600 3.5346 1516096800 3.5353 1516104000 3.5346 1516111200 3.5421 1516118400 3.5386 1516125600 3.5326 1516132800 3.5402 1516140000 3.5365 1516147200 3.5388 1516154400 3.5382 1516161600 3.5380 1516168800 3.5380 1516176000 3.5417 1516183200 3.5367 1516190400 3.5386 1516197600 3.5426 1516204800 3.5385 1516212000 3.5260 1516219200 3.5185 1516226400 3.5354 1516233600 3.5394 1516240800 3.5350 1516248000 3.5357 1516255200 3.5347 1516262400 3.5369 1516269600 3.5383 1516276800 3.5366 1516284000 3.5332 1516291200 3.5390 1516298400 3.5244 1516305600 3.5431 1516312800 3.5431 1516320000 3.5368 1516327200 3.5433 1516334400 3.5223 1516341600 3.5467 1516348800 3.5512 1516356000 3.5494 1516363200 3.5549 1516370400 3.5622 1516377600 3.5484 1516384800 3.5457 1516392000 3.5376 1516399200 3.5501 1516406400 3.5510 1516413600 3.5496 1516420800 3.5499 1516428000 3.5431 1516435200 3.5464 1516442400 3.5431 1516449600 3.5637 1516456800 3.5640 1516464000 3.5644 1516471200 3.5626 1516478400 3.5663 1516485600 3.5328 1516492800 3.5336 1516500000 3.5686 1516507200 3.5704 1516514400 3.5658 1516521600 3.5669 1516528800 3.5611 1516536000 3.5621 1516543200 3.5627 1516550400 3.5636 1516557600 3.5624 1516564800 3.5622 1516572000 3.5635 1516579200 3.5660 1516586400 3.5642 1516593600 3.5630 1516600800 3.5598 1516608000 3.5641 1516615200 3.5979 1516622400 3.5953 1516629600 3.5942 1516636800 3.6028 1516644000 3.5987 1516651200 3.5996 1516658400 3.6003 1516665600 3.5973 1516672800 3.6017 1516680000 3.6055 1516687200 3.5974 1516694400 3.5950 1516701600 3.5862 1516708800 3.5905 1516716000 3.5866 1516723200 3.6017 1516730400 3.6019 1516737600 3.6016 1516744800 3.6014 1516752000 3.5999 1516759200 3.5935 1516766400 3.5937 1516773600 3.5906 1516780800 3.5916 1516788000 3.5866 1516795200 3.5895 1516802400 3.5861 1516809600 3.5875 1516816800 3.5846 1516824000 3.5762 1516831200 3.5792 1516838400 3.5616 1516845600 3.5795 1516852800 3.5636 1516860000 3.5643 1516867200 3.5647 1516874400 3.5613 1516881600 3.5688 1516888800 3.5633 1516896000 3.5759 1516903200 3.5718 1516910400 3.5762 1516917600 3.5735 1516924800 3.5835 1516932000 3.5818 1516939200 3.5839 1516946400 3.5836 1516953600 3.5831 1516960800 3.5795 1516968000 3.5803 1516975200 3.5810 1516982400 3.5822 1516989600 3.5747 1516996800 3.5738 1517004000 3.5760 1517011200 3.5801 1517018400 3.5662 1517025600 3.5647 1517032800 3.5638 1517040000 3.5657 1517047200 3.5639 1517054400 3.5602 1517061600 3.5588 1517068800 3.5645 1517076000 3.5612 1517083200 3.5620 1517090400 3.5579 1517097600 3.5622 1517104800 3.5591 1517112000 3.5631 1517119200 3.5609 1517126400 3.5604 1517133600 3.5593 1517140800 3.5598 1517148000 3.5592 1517155200 3.5625 1517162400 3.5578 1517169600 3.5613 1517176800 3.5549 1517184000 3.5537 1517191200 3.5433 1517198400 3.5463 1517205600 3.5542 1517212800 3.5598 1517220000 3.5576 1517227200 3.5588 1517234400 3.5577 1517241600 3.5598 1517248800 3.5584 1517256000 3.5605 1517263200 3.5591 1517270400 3.5543 1517277600 3.5469 1517284800 3.5512 1517292000 3.5514 1517299200 3.5516 1517306400 3.5501 1517313600 3.5537 1517320800 3.5613 1517328000 3.5625 1517335200 3.5603 1517342400 3.5652 1517349600 3.5578 1517356800 3.5626 1517364000 3.5600 1517371200 3.5628 1517378400 3.5591 1517385600 3.5603 1517392800 3.5584 1517400000 3.5592 1517407200 3.5683 1517414400 3.5655 1517421600 3.5631 1517428800 3.5649 1517436000 3.5683 1517450400 3.5545 1517443200 3.5674 1517457600 3.5572 1517464800 3.5567 1517472000 3.5588 1517479200 3.5577 1517486400 3.5571 1517493600 3.5502 1517500800 3.5533 1517508000 3.5508 1517515200 3.5529 1517522400 3.5532 1517529600 3.5536 1517536800 3.5538 1517544000 3.5542 1517551200 3.5488 1517558400 3.5464 1517565600 3.5440 1517572800 3.5502 1517580000 3.5457 1517587200 3.5468 1517594400 3.5522 1517601600 3.5534 1517608800 3.5509 1517616000 3.5543 1517623200 3.5495 1517630400 3.5577 1517637600 3.5548 1517644800 3.5562 1517652000 3.5563 1517659200 3.5538 1517666400 3.5571 1517673600 3.5496 1517680800 3.5511 1517688000 3.5571 1517695200 3.5513 1517702400 3.5570 1517709600 3.5575 1517716800 3.5565 1517724000 3.5600 1517731200 3.5593 1517738400 3.5606 1517745600 3.5587 1517752800 3.5619 1517760000 3.5637 1517767200 3.5655 1517774400 3.5650 1517781600 3.5584 1517788800 3.5612 1517796000 3.5611 1517803200 3.5619 1517810400 3.5563 1517817600 3.5561 1517824800 3.5560 1517832000 3.5596 1517839200 3.5575 1517846400 3.5611 1517853600 3.5603 1517860800 3.5481 1517868000 3.5506 1517875200 3.5522 1517882400 3.5522 1517889600 3.5530 1517896800 3.5489 1517904000 3.5502 1517911200 3.5502 1517918400 3.5502 1517925600 3.5477 1517932800 3.5479 1517940000 3.5431 1517947200 3.5420 1517954400 3.5391 1517961600 3.5465 1517968800 3.5458 1517976000 3.5497 1517983200 3.5489 1517990400 3.5514 1517997600 3.5491 1518004800 3.5481 1518012000 3.5396 1518019200 3.5623 1518026400 3.5564 1518033600 3.5576 1518040800 3.5552 1518048000 3.5503 1518055200 3.5601 1518062400 3.5422 1518069600 3.5492 1518076800 3.5511 1518084000 3.5597 1518091200 3.5606 1518098400 3.5509 1518105600 3.5480 1518112800 3.5514 1518120000 3.5518 1518127200 3.5668 1518134400 3.5674 1518141600 3.5526 1518148800 3.5656 1518156000 3.5655 1518163200 3.5671 1518170400 3.5698 1518177600 3.5847 1518184800 3.5639 1518192000 3.5653 1518199200 3.5609 1518206400 3.5641 1518213600 3.5588 1518220800 3.5624 1518228000 3.5614 1518235200 3.5655 1518242400 3.5659 1518249600 3.5653 1518256800 3.5616 1518264000 3.5621 1518271200 3.5635 1518278400 3.5648 1518285600 3.5641 1518292800 3.5624 1518300000 3.5626 1518307200 3.5651 1518314400 3.5631 1518321600 3.5635 1518328800 3.5624 1518336000 3.5619 1518343200 3.5628 1518350400 3.5634 1518357600 3.5614 1518364800 3.5445 1518372000 3.5618 1518379200 3.5627 1518386400 3.5621 1518393600 3.5635 1518400800 3.5675 1518408000 3.5651 1518415200 3.5621 1518422400 3.5613 1518429600 3.5601 1518436800 3.5789 1518444000 3.5785 1518451200 3.5903 1518458400 3.5941 1518465600 3.5949 1518472800 3.5975 1518480000 3.5993 1518487200 3.5980 1518494400 3.5966 1518501600 3.5959 1518508800 3.5993 1518516000 3.5779 1518523200 3.5808 1518530400 3.5769 1518537600 3.5785 1518544800 3.5812 1518552000 3.5738 1518559200 3.5689 1518566400 3.5729 1518573600 3.5546 1518580800 3.5546 1518588000 3.5644 1518595200 3.5660 1518602400 3.5637 1518609600 3.5791 1518616800 3.5802 1518624000 3.5791 1518631200 3.5626 1518638400 3.5670 1518645600 3.5583 1518652800 3.5604 1518660000 3.5192 1518667200 3.5561 1518674400 3.5532 1518681600 3.5525 1518688800 3.5518 1518696000 3.5514 1518703200 3.5565 1518710400 3.5639 1518717600 3.5601 1518724800 3.5580 1518732000 3.5576 1518739200 3.5562 1518746400 3.5738 1518753600 3.5738 1518760800 3.5703 1518768000 3.5731 1518775200 3.5590 1518782400 3.5595 1518789600 3.5554 1518796800 3.5591 1518804000 3.5546 1518811200 3.5552 1518818400 3.5561 1518825600 3.5529 1518832800 3.5520 1518840000 3.5201 1518847200 3.5139 1518854400 3.5513 1518861600 3.5473 1518868800 3.5487 1518876000 3.5505 1518883200 3.5486 1518890400 3.5470 1518897600 3.5491 1518904800 3.5458 1518912000 3.5456 1518919200 3.5444 1518926400 3.5437 1518933600 3.5469 1518940800 3.5526 1518948000 3.5589 1518955200 3.5593 1518962400 3.5591 1518969600 3.5601 1518976800 3.5590 1518984000 3.5619 1518991200 3.5597 1518998400 3.5612 1519005600 3.5586 1519012800 3.5593 1519020000 3.5579 1519027200 3.5604 1519034400 3.5697 1519041600 3.5730 1519048800 3.5720 1519056000 3.5712 1519063200 3.5676 1519070400 3.5715 1519077600 3.5728 1519084800 3.5705 1519092000 3.5685 1519099200 3.5699 1519106400 3.5701 1519113600 3.5718 1519120800 3.5702 1519128000 3.5714 1519135200 3.5697 1519142400 3.5774 1519149600 3.5737 1519156800 3.5767 1519164000 3.5749 1519171200 3.5638 1519178400 3.5656 1519185600 3.5668 1519192800 3.5673 1519200000 3.5695 1519207200 3.5671 1519214400 3.5688 1519221600 3.5648 1519228800 3.5669 1519236000 3.5665 1519243200 3.5554 1519250400 3.5637 1519257600 3.5679 1519264800 3.5702 1519272000 3.5720 1519279200 3.5631 1519286400 3.5349 1519293600 3.5465 1519300800 3.5536 1519308000 3.5608 1519315200 3.5632 1519322400 3.5646 1519329600 3.5660 1519336800 3.5631 1519344000 3.5610 1519351200 3.5584 1519358400 3.5599 1519365600 3.5544 1519372800 3.5559 1519380000 3.5587 1519387200 3.5597 1519394400 3.5593 1519401600 3.5627 1519408800 3.5599 1519416000 3.5646 1519423200 3.5586 1519430400 3.6003 1519437600 3.6015 1519444800 3.5999 1519452000 3.5981 1519459200 3.6003 1519466400 3.5962 1519473600 3.5978 1519480800 3.5997 1519488000 3.6001 1519495200 3.5998 1519502400 3.6028 1519509600 3.6001 1519516800 3.5995 1519524000 3.6173 1519531200 3.6195 1519538400 3.6118 1519545600 3.6114 1519552800 3.6156 1519560000 3.6230 1519567200 3.6293 1519574400 3.6285 1519581600 3.6207 1519588800 3.6215 1519596000 3.6215 1519603200 3.6216 1519610400 3.6202 1519617600 3.6212 1519624800 3.6192 1519632000 3.6193 1519639200 3.6179 1519646400 3.6202 1519653600 3.6187 1519660800 3.6237 1519668000 3.6173 1519675200 3.6187 1519682400 3.6294 1519689600 3.6223 1519696800 3.5919 1519704000 3.5923 1519711200 3.5913 1519718400 3.5950 1519725600 3.6071 1519732800 3.6093 1519740000 3.6081 1519747200 3.6057 1519754400 3.5991 1519761600 3.6018 1519768800 3.6041 1519776000 3.6063 1519783200 3.6033 1519790400 3.6033 1519797600 3.5842 1519804800 3.5849 1519812000 3.5890 1519819200 3.5913 1519826400 3.5926 1519833600 3.5935 1519840800 3.5870 1519848000 3.5945 1519855200 3.5921 1519869600 3.5979 1519862400 3.5798 1519876800 3.5937 1519884000 3.5917 1519891200 3.5959 1519898400 3.5929 1519905600 3.5958 1519912800 3.5929 1519920000 3.5926 1519927200 3.5896 1519934400 3.5895 1519941600 3.5907 1519948800 3.5885 1519956000 3.5902 1519963200 3.5883 1519970400 3.6026 1519977600 3.5920 1519984800 3.5919 1519992000 3.5911 1519999200 3.5900 1520006400 3.5915 1520013600 3.5722 1520020800 3.5759 1520028000 3.5847 1520035200 3.5894 1520042400 3.5881 1520049600 3.5899 1520056800 3.5892 1520064000 3.5880 1520071200 3.5850 1520078400 3.5867 1520085600 3.5974 1520092800 3.5845 1520100000 3.5837 1520107200 3.5835 1520114400 3.5794 1520121600 3.5846 1520128800 3.5838 1520136000 3.5861 1520143200 3.5872 1520150400 3.5862 1520157600 3.5821 1520164800 3.5844 1520172000 3.5879 1520179200 3.5829 1520186400 3.5808 1520193600 3.5827 1520200800 3.5819 1520208000 3.5779 1520215200 3.5766 1520222400 3.5802 1520229600 3.5826 1520236800 3.5831 1520244000 3.5846 1520251200 3.5862 1520258400 3.5854 1520265600 3.5707 1520272800 3.5691 1520280000 3.5681 1520287200 3.5638 1520294400 3.5792 1520301600 3.5736 1520308800 3.5730 1520316000 3.5695 1520323200 3.5688 1520330400 3.5649 1520337600 3.5630 1520344800 3.5653 1520352000 3.5680 1520359200 3.5662 1520366400 3.5656 1520373600 3.5596 1520380800 3.5615 1520388000 3.5608 1520395200 3.5606 1520402400 3.5610 1520409600 3.5623 1520416800 3.5617 1520424000 3.5636 1520431200 3.5734 1520438400 3.5772 1520445600 3.5775 1520452800 3.5624 1520460000 3.5780 1520467200 3.5772 1520474400 3.6108 1520481600 3.5766 1520488800 3.5678 1520496000 3.5758 1520503200 3.5769 1520510400 3.5788 1520517600 3.5807 1520524800 3.5856 1520532000 3.5874 1520539200 3.5890 1520546400 3.5869 1520553600 3.5877 1520560800 3.5844 1520568000 3.5885 1520575200 3.5897 1520582400 3.5918 1520589600 3.5875 1520596800 3.5866 1520604000 3.5858 1520611200 3.5966 1520618400 3.5887 1520625600 3.5943 1520632800 3.5930 1520640000 3.5944 1520647200 3.5951 1520654400 3.5978 1520661600 3.5966 1520668800 3.5956 1520676000 3.5943 1520683200 3.5742 1520690400 3.5862 1520697600 3.5887 1520704800 3.5864 1520712000 3.5941 1520719200 3.5970 1520726400 3.6022 1520733600 3.6053 1520740800 3.6088 1520748000 3.6072 1520755200 3.6071 1520762400 3.6050 1520769600 3.6054 1520776800 3.6069 1520784000 3.6047 1520791200 3.6031 1520798400 3.6035 1520805600 3.6042 1520812800 3.6007 1520820000 3.5887 1520827200 3.5895 1520834400 3.5921 1520841600 3.5926 1520848800 3.5947 1520856000 3.5940 1520863200 3.5920 1520870400 3.5912 1520877600 3.5959 1520884800 3.5997 1520892000 3.6021 1520899200 3.5999 1520906400 3.5992 1520913600 3.6076 1520920800 3.5974 1520928000 3.6025 1520935200 3.6024 1520942400 3.6046 1520949600 3.6039 1520956800 3.6024 1520964000 3.5991 1520971200 3.6009 1520978400 3.5918 1520985600 3.5952 1520992800 3.5963 1521000000 3.5881 1521007200 3.5783 1521014400 3.6013 1521021600 3.5933 1521028800 3.5963 1521036000 3.5971 1521043200 3.6006 1521050400 3.5986 1521057600 3.5991 1521064800 3.6064 1521072000 3.6010 1521079200 3.5956 1521086400 3.5760 1521093600 3.5652 1521100800 3.5706 1521108000 3.5742 1521115200 3.5752 1521122400 3.5721 1521129600 3.5716 1521136800 3.5645 1521144000 3.5819 1521151200 3.5805 1521158400 3.5832 1521165600 3.5810 1521172800 3.5819 1521180000 3.5813 1521187200 3.5834 1521194400 3.5800 1521201600 3.5784 1521208800 3.5749 1521216000 3.5774 1521223200 3.5779 1521230400 3.5947 1521237600 3.5930 1521244800 3.5944 1521252000 3.5921 1521259200 3.5937 1521266400 3.5934 1521273600 3.5947 1521280800 3.5944 1521288000 3.5963 1521295200 3.5927 1521302400 3.5937 1521309600 3.5901 1521316800 3.5941 1521324000 3.5919 1521331200 3.5934 1521338400 3.5685 1521345600 3.5930 1521352800 3.5918 1521360000 3.5922 1521367200 3.5944 1521374400 3.5947 1521381600 3.5884 1521388800 3.5960 1521396000 3.5796 1521403200 3.5982 1521410400 3.5967 1521417600 3.6008 1521424800 3.5964 1521432000 3.5814 1521439200 3.5945 1521446400 3.5992 1521453600 3.5967 1521460800 3.5977 1521468000 3.5955 1521475200 3.5971 1521482400 3.5987 1521489600 3.6344 1521496800 3.6314 1521504000 3.6340 1521511200 3.6324 1521518400 3.6340 1521525600 3.6296 1521532800 3.6405 1521540000 3.6362 1521547200 3.6390 1521554400 3.6378 1521561600 3.6397 1521568800 3.6374 1521576000 3.6386 1521583200 3.6396 1521590400 3.6420 1521597600 3.6351 1521604800 3.6362 1521612000 3.6352 1521619200 3.6344 1521626400 3.6365 1521633600 3.6356 1521640800 3.6350 1521648000 3.6392 1521655200 3.6345 1521662400 3.6411 1521669600 3.6234 1521676800 3.6394 1521684000 3.6365 1521691200 3.6251 1521698400 3.6268 1521705600 3.6277 1521712800 3.6243 1521720000 3.6242 1521727200 3.6299 1521734400 3.6292 1521741600 3.6241 1521748800 3.6243 1521756000 3.6236 1521763200 3.6132 1521770400 3.6219 1521777600 3.6180 1521784800 3.6202 1521792000 3.6232 1521799200 3.6142 1521806400 3.6297 1521813600 3.6230 1521820800 3.6275 1521828000 3.6261 1521835200 3.6281 1521842400 3.6275 1521849600 3.6263 1521856800 3.6244 1521864000 3.5955 1521871200 3.5908 1521878400 3.5904 1521885600 3.5839 1521892800 3.5997 1521900000 3.6004 1521907200 3.5990 1521914400 3.5984 1521921600 3.5995 1521928800 3.5993 1521936000 3.5995 1521943200 3.6315 1521950400 3.6345 1521957600 3.6299 1521964800 3.6390 1521972000 3.6286 1521979200 3.6309 1521986400 3.6309 1521993600 3.6261 1522000800 3.5925 1522008000 3.6386 1522015200 3.6055 1522022400 3.6055 1522029600 3.6026 1522036800 3.6004 1522044000 3.6054 1522051200 3.6058 1522058400 3.6074 1522065600 3.5902 1522072800 3.5903 1522080000 3.5921 1522087200 3.5928 1522094400 3.6039 1522101600 3.5999 1522108800 3.6022 1522116000 3.6023 1522123200 3.6049 1522130400 3.6043 1522137600 3.6053 1522144800 3.6026 1522152000 3.5890 1522159200 3.6026 1522166400 3.6397 1522173600 3.6301 1522180800 3.6025 1522188000 3.6291 1522195200 3.6307 1522202400 3.6294 1522209600 3.6328 1522216800 3.6332 1522224000 3.6337 1522231200 3.6349 1522238400 3.6357 1522245600 3.6350 1522252800 3.6361 1522260000 3.6058 1522267200 3.6117 1522274400 3.6439 1522281600 3.6444 1522288800 3.6347 1522296000 3.6400 1522303200 3.6396 1522310400 3.6405 1522317600 3.6349 1522332000 3.6359 1522339200 3.6380 1522346400 3.6364 1522353600 3.6337 1522360800 3.6338 1522368000 3.6345 1522375200 3.6656 1522382400 3.6321 1522389600 3.6343 1522396800 3.6386 1522404000 3.6360 1522411200 3.6386 1522418400 3.6339 1522425600 3.6360 1522432800 3.6393 1522440000 3.6418 1522447200 3.6059 1522454400 3.6387 1522461600 3.6382 1522468800 3.6393 1522476000 3.6378 1522483200 3.6381 1522490400 3.6366 1522497600 3.6379 1522504800 3.6360 1522512000 3.6400 1522519200 3.6368 1522526400 3.6375 1522533600 3.6373 1522548000 3.6384 1522540800 3.6385 1522555200 3.6379 1522562400 3.6366 1522569600 3.6358 1522576800 3.6354 1522584000 3.6380 1522591200 3.6392 1522598400 3.6398 1522605600 3.6387 1522612800 3.6405 1522620000 3.6366 1522627200 3.6377 1522634400 3.6375 1522641600 3.6386 1522648800 3.6423 1522656000 3.6419 1522663200 3.6374 1522670400 3.6469 1522677600 3.6442 1522684800 3.6486 1522692000 3.6461 1522699200 3.6474 1522706400 3.6452 1522713600 3.6621 1522720800 3.6599 1522728000 3.6586 1522735200 3.6594 1522742400 3.6256 1522749600 3.6528 1522756800 3.6261 1522764000 3.6581 1522771200 3.6606 1522778400 3.6548 1522785600 3.6587 1522792800 3.6568 1522800000 3.6579 1522807200 3.6558 1522814400 3.6580 1522821600 3.6210 1522828800 3.6546 1522836000 3.6899 1522843200 3.6927 1522850400 3.6815 1522857600 3.6833 1522864800 3.6827 1522872000 3.6780 1522879200 3.6776 1522886400 3.6898 1522893600 3.6829 1522900800 3.6797 1522908000 3.6852 1522915200 3.6563 1522922400 3.6807 1522929600 3.6895 1522936800 3.6789 1522944000 3.6798 1522951200 3.6846 1522958400 3.6871 1522965600 3.6857 1522972800 3.6867 1522980000 3.6846 1522987200 3.6850 1522994400 3.6683 1523001600 3.6677 1523008800 3.6702 1523016000 3.6549 1523023200 3.6839 1523030400 3.6876 1523037600 3.6873 1523044800 3.6863 1523052000 3.6830 1523059200 3.6849 1523066400 3.6790 1523073600 3.6803 1523080800 3.6824 1523088000 3.6620 1523095200 3.6620 1523102400 3.6622 1523109600 3.6613 1523116800 3.6627 1523124000 3.6742 1523131200 3.6567 1523138400 3.6711 1523145600 3.6558 1523152800 3.6578 1523160000 3.6573 1523167200 3.6568 1523174400 3.6576 1523181600 3.6540 1523188800 3.6570 1523196000 3.6558 1523203200 3.6608 1523210400 3.6601 1523217600 3.6588 1523224800 3.6561 1523232000 3.6582 1523239200 3.6562 1523246400 3.6593 1523253600 3.6593 1523260800 3.6616 1523268000 3.6586 1523275200 3.6619 1523282400 3.6594 1523289600 3.6635 1523296800 3.6620 1523304000 3.6768 1523311200 3.6826 1523318400 3.6781 1523325600 3.6803 1523332800 3.6806 1523340000 3.6821 1523347200 3.6800 1523354400 3.6837 1523361600 3.6700 1523368800 3.6850 1523376000 3.6648 1523383200 3.6745 1523390400 3.6938 1523397600 3.7064 1523404800 3.7083 1523412000 3.7086 1523419200 3.7096 1523426400 3.7081 1523433600 3.7078 1523440800 3.7105 1523448000 3.7059 1523455200 3.7014 1523462400 3.6994 1523469600 3.6965 1523476800 3.7007 1523484000 3.7009 1523491200 3.6965 1523498400 3.6940 1523505600 3.6974 1523512800 3.6942 1523520000 3.7094 1523527200 3.6879 1523534400 3.6973 1523541600 3.7267 1523548800 3.7270 1523556000 3.7186 1523563200 3.7196 1523570400 3.7218 1523577600 3.6919 1523584800 3.6973 1523592000 3.6973 1523599200 3.6962 1523606400 3.6994 1523613600 3.6994 1523620800 3.7295 1523628000 3.7301 1523635200 3.9184 1523642400 3.9167 1523649600 3.9183 1523656800 3.9011 1523664000 3.9024 1523671200 3.9153 1523678400 3.9143 1523685600 3.9109 1523692800 3.9180 1523700000 3.9164 1523707200 3.9181 1523714400 3.9144 1523721600 3.9147 1523728800 3.9127 1523736000 3.9115 1523743200 3.9022 1523750400 3.9229 1523757600 3.9200 1523764800 3.9199 1523772000 3.9119 1523779200 3.9115 1523786400 3.9153 1523793600 3.9167 1523800800 3.9160 1523808000 3.9191 1523815200 3.9184 1523822400 3.9159 1523829600 3.9056 1523836800 3.9092 1523844000 3.9150 1523851200 3.9161 1523858400 3.9143 1523865600 3.9152 1523872800 3.9138 1523880000 3.9186 1523887200 3.9199 1523894400 3.9227 1523908800 3.9047 1523916000 3.9043 1523923200 3.9200 1523930400 3.9247 1523937600 3.9285 1523944800 3.8916 1523952000 3.8922 1523959200 3.8853 1523966400 3.8956 1523973600 3.8920 1523980800 3.8950 1523988000 3.8909 1523995200 3.8962 1524002400 3.9343 1524009600 3.9325 1524016800 3.9290 1524024000 3.9295 1524031200 3.9297 1524038400 3.9317 1524045600 3.9302 1524052800 3.9299 1524060000 3.9262 1524067200 3.9246 1524074400 3.9238 1524081600 3.9253 1524088800 3.9278 1524096000 3.9124 1524103200 3.9106 1524110400 3.9131 1524117600 3.9280 1524124800 3.9283 1524132000 3.9268 1524139200 3.9257 1524146400 3.9252 1524153600 3.9368 1524160800 3.9152 1524168000 3.9171 1524175200 3.9180 1524182400 3.9346 1524189600 3.9347 1524196800 3.9347 1524204000 3.9183 1524211200 3.9353 1524218400 3.9716 1524225600 3.9683 1524232800 3.9674 1524240000 3.9717 1524247200 3.9670 1524254400 3.9693 1524261600 3.9696 1524268800 3.9693 1524276000 3.9651 1524283200 3.9666 1524290400 3.9662 1524297600 3.9573 1524304800 3.9680 1524312000 3.9590 1524319200 3.9579 1524326400 3.9609 1524333600 3.9588 1524340800 3.9505 1524348000 3.9457 1524355200 3.9471 1524362400 3.9468 1524369600 3.9625 1524376800 3.9587 1524384000 3.9592 1524391200 3.9539 1524398400 3.9546 1524405600 3.9538 1524412800 3.9219 1524420000 3.9183 1524427200 3.9215 1524434400 3.9160 1524441600 3.9540 1524448800 3.9580 1524456000 3.9574 1524463200 3.9571 1524470400 3.9586 1524477600 3.9566 1524484800 3.9581 1524492000 3.9634 1524499200 3.9628 1524506400 3.9614 1524513600 3.9648 1524520800 3.9604 1524528000 3.9617 1524535200 3.9582 1524542400 3.9610 1524549600 3.9546 1524556800 3.9581 1524564000 3.9609 1524571200 3.9673 1524578400 3.9663 1524585600 3.9678 1524592800 3.9512 1524600000 3.9542 1524607200 3.9520 1524614400 3.9544 1524621600 3.9523 1524628800 3.9470 1524636000 3.9516 1524643200 3.9547 1524650400 3.9713 1524657600 3.9698 1524664800 3.9389 1524672000 3.9413 1524679200 3.9221 1524686400 3.9255 1524693600 3.9285 1524700800 3.9276 1524708000 3.9222 1524715200 3.9252 1524722400 3.9241 1524729600 3.9231 1524736800 3.9358 1524744000 3.9243 1524751200 3.9215 1524758400 3.9218 1524765600 3.9241 1524772800 3.9259 1524780000 3.9248 1524787200 3.9264 1524794400 3.9251 1524801600 3.9253 1524808800 3.9422 1524816000 3.9442 1524823200 3.9471 1524830400 3.9279 1524837600 3.9441 1524844800 3.9300 1524852000 3.9484 1524859200 3.9519 1524866400 3.9313 1524873600 3.9377 1524880800 3.9356 1524888000 3.9377 1524895200 3.9344 1524902400 3.9375 1524909600 3.9336 1524916800 3.9370 1524924000 3.9354 1524931200 3.9350 1524938400 3.9341 1524945600 3.9363 1524952800 3.9132 1524960000 3.9319 1524967200 3.9345 1524974400 3.9358 1524981600 3.9356 1524988800 3.9378 1524996000 3.9347 1525003200 3.9356 1525010400 3.9315 1525017600 3.9334 1525024800 3.9358 1525032000 3.9373 1525039200 3.9358 1525046400 3.9341 1525053600 3.9320 1525060800 3.9268 1525068000 3.9289 1525075200 3.9321 1525082400 3.9302 1525089600 3.9404 1525096800 3.9320 1525104000 3.9345 1525111200 3.9351 1525118400 3.9336 1525125600 3.9339 1525140000 3.9324 1525132800 3.9364 1525147200 3.9324 1525154400 3.9333 1525161600 3.9270 1525168800 3.9303 1525176000 3.9307 1525183200 3.9286 1525190400 3.9261 1525197600 3.9327 1525204800 3.9340 1525212000 3.9307 1525219200 3.9340 1525226400 3.9320 1525233600 3.9336 1525240800 3.9387 1525248000 3.9389 1525255200 3.9338 1525262400 3.9302 1525269600 3.9292 1525276800 3.9287 1525284000 3.9276 1525291200 3.9260 1525298400 3.9221 1525305600 3.9249 1525312800 3.9251 1525320000 3.9259 1525327200 3.9285 1525334400 3.9238 1525341600 3.9224 1525348800 3.9270 1525356000 3.9233 1525363200 3.9247 1525370400 3.9217 1525377600 3.9230 1525384800 3.9221 1525392000 3.9222 1525399200 3.9195 1525406400 3.9207 1525413600 3.9239 1525420800 3.9240 1525428000 3.9173 1525435200 3.9181 1525442400 3.9187 1525449600 3.9240 1525456800 3.9197 1525464000 3.9187 1525471200 3.9214 1525478400 3.9207 1525485600 3.9142 1525492800 3.9191 1525500000 3.9172 1525507200 3.8894 1525514400 3.8914 1525521600 3.9222 1525528800 3.9178 1525536000 3.9164 1525543200 3.9150 1525550400 3.9141 1525557600 3.9117 1525564800 3.9130 1525572000 3.9102 1525579200 3.8993 1525586400 3.8958 1525593600 3.8984 1525600800 3.8966 1525608000 3.9097 1525615200 3.9080 1525622400 3.9080 1525629600 3.9049 1525636800 3.9079 1525644000 3.9047 1525651200 3.9079 1525658400 3.9068 1525665600 3.9064 1525672800 3.9021 1525680000 3.8984 1525687200 3.8959 1525694400 3.8990 1525701600 3.9016 1525708800 3.9060 1525716000 3.9044 1525723200 3.9065 1525730400 3.9004 1525737600 3.9037 1525744800 3.8994 1525752000 3.8944 1525759200 3.8982 1525766400 3.9005 1525773600 3.9061 1525780800 3.9064 1525788000 3.8713 1525795200 3.9069 1525802400 3.9039 1525809600 3.9083 1525816800 3.9074 1525824000 3.9083 1525831200 3.9070 1525838400 3.9109 1525845600 3.9038 1525852800 3.9105 1525860000 3.8992 1525867200 3.9029 1525874400 3.8959 1525881600 3.9131 1525888800 3.9109 1525896000 3.9134 1525903200 3.9156 1525910400 3.9198 1525917600 3.9174 1525924800 3.9187 1525932000 3.9149 1525939200 3.9171 1525946400 3.9126 1525953600 3.9198 1525960800 3.9204 1525968000 3.9201 1525975200 3.9152 1525982400 3.9224 1525989600 3.9129 1525996800 3.9133 1526004000 3.9104 1526011200 3.9124 1526018400 3.9113 1526025600 3.9116 1526032800 3.9098 1526040000 3.9106 1526047200 3.9119 1526054400 3.9167 1526061600 3.9092 1526068800 3.9373 1526076000 3.9356 1526083200 3.9348 1526090400 3.9368 1526097600 3.9358 1526104800 3.9344 1526112000 3.9358 1526119200 3.9363 1526126400 3.9345 1526133600 3.9329 1526140800 3.9344 1526148000 3.9323 1526155200 3.9160 1526162400 3.9122 1526169600 3.9175 1526176800 3.9174 1526184000 3.9153 1526191200 3.9320 1526198400 3.9320 1526205600 3.9306 1526212800 3.9257 1526220000 3.9199 1526227200 3.9247 1526234400 3.9249 1526241600 3.9261 1526248800 3.9198 1526256000 3.9288 1526263200 3.9307 1526270400 3.9262 1526277600 3.9320 1526284800 3.9010 1526292000 3.9320 1526299200 3.9283 1526306400 3.9348 1526313600 3.9336 1526320800 3.9310 1526328000 3.9344 1526335200 3.9332 1526342400 3.9357 1526349600 3.9342 1526356800 3.9367 1526364000 3.9225 1526371200 3.9167 1526378400 3.9144 1526385600 3.9176 1526392800 3.9101 1526400000 3.9141 1526407200 3.9204 1526414400 3.9220 1526421600 3.9212 1526428800 3.9223 1526436000 3.9221 1526443200 3.9206 1526450400 3.9158 1526457600 3.9180 1526464800 3.9159 1526472000 3.9372 1526479200 3.9347 1526486400 3.9086 1526493600 3.9068 1526500800 3.9067 1526508000 3.8986 1526515200 3.9005 1526522400 3.8972 1526529600 3.8983 1526536800 3.8963 1526544000 3.8997 1526551200 3.8986 1526558400 3.8992 1526565600 3.8985 1526572800 3.9003 1526580000 3.8957 1526587200 3.9014 1526594400 3.8975 1526601600 3.9065 1526608800 3.8949 1526616000 3.8998 1526623200 3.9047 1526630400 3.9082 1526637600 3.9063 1526644800 3.9059 1526652000 3.9035 1526659200 3.9035 1526666400 3.9019 1526673600 3.9002 1526680800 3.8976 1526688000 3.9035 1526695200 3.9002 1526702400 3.9055 1526709600 3.9051 1526716800 3.9111 1526724000 3.9091 1526731200 3.9109 1526738400 3.9097 1526745600 3.8836 1526752800 3.9065 1526760000 3.9044 1526767200 3.9045 1526774400 3.8796 1526781600 3.8786 1526925600 3.9109 1526932800 3.9118 1526940000 3.9115 1526947200 3.9136 1526954400 3.9107 1526961600 3.9002 1526968800 3.8988 1526976000 3.9128 1526983200 3.9026 1526990400 3.9040 1526997600 3.9026 1527004800 3.9028 1527012000 3.9118 1527019200 3.9198 1527026400 3.9309 1527033600 3.9330 1527040800 3.9276 1527048000 3.9240 1527055200 3.9237 1527062400 3.9256 1527069600 3.9235 1527076800 3.9248 1527084000 3.9097 1527091200 3.9054 1527098400 3.9039 1527105600 3.8956 1527112800 3.9036 1527120000 3.9097 1527127200 3.9050 1527134400 3.9058 1527141600 3.9016 1527148800 3.9100 1527156000 3.9016 1527163200 3.9071 1527170400 3.9041 1527177600 3.9026 1527184800 3.9020 1527192000 3.8950 1527199200 3.8901 1527206400 3.9002 1527213600 3.8966 1527220800 3.8970 1527228000 3.8927 1527235200 3.8805 1527242400 3.8946 1527249600 3.8803 1527256800 3.8954 1527264000 3.8978 1527271200 3.8965 1527278400 3.8839 1527285600 3.8716 1527292800 3.8748 1527300000 3.8733 1527307200 3.8767 1527314400 3.8762 1527321600 3.8765 1527328800 3.8777 1527336000 3.8710 1527343200 3.8410 1527350400 3.8778 1527357600 3.8753 1527364800 3.8794 1527372000 3.8747 1527379200 3.8766 1527386400 3.8751 1527393600 3.8768 1527400800 3.9011 1527408000 3.9059 1527415200 3.9025 1527422400 3.9059 1527429600 3.9085 1527436800 3.9071 1527444000 3.9036 1527451200 3.9068 1527458400 3.9050 1527465600 3.9046 1527472800 3.9054 1527480000 3.9051 1527487200 3.8970 1527494400 3.9025 1527501600 3.9010 1527508800 3.9026 1527516000 3.8996 1527523200 3.8995 1527530400 3.8877 1527537600 3.8947 1527544800 3.8966 1527552000 3.9003 1527559200 3.8985 1527566400 3.8936 1527573600 3.8909 1527580800 3.8984 1527588000 3.8896 1527595200 3.8918 1527602400 3.8915 1527609600 3.8931 1527616800 3.8923 1527624000 3.8980 1527631200 3.8909 1527638400 3.8976 1527645600 3.8923 1527652800 3.8915 1527660000 3.8939 1527667200 3.8858 1527674400 3.8821 1527681600 3.8806 1527688800 3.8678 1527696000 3.8851 1527703200 3.8847 1527710400 3.8859 1527717600 3.8827 1527724800 3.9009 1527732000 3.8977 1527739200 3.9003 1527746400 3.8760 1527753600 3.9002 1527760800 3.9063 1527768000 3.9059 1527775200 3.9328 1527782400 3.9046 1527789600 3.9033 1527796800 3.9040 1527804000 3.9031 1527818400 3.9027 1527811200 3.9049 1527825600 3.9048 1527832800 3.9013 1527840000 3.9036 1527847200 3.8995 1527854400 3.8997 1527861600 3.8988 1527868800 3.8652 1527876000 3.8622 1527883200 3.8968 1527890400 3.9073 1527897600 3.9082 1527904800 3.9097 1527912000 3.9045 1527919200 3.9079 1527926400 3.9061 1527933600 3.8985 1527940800 3.9000 1527948000 3.8994 1527955200 3.9006 1527962400 3.8978 1527969600 3.9037 1527976800 3.9040 1527984000 3.9059 1527991200 3.9047 1527998400 3.9045 1528005600 3.9052 1528012800 3.9090 1528020000 3.8969 1528027200 3.8990 1528034400 3.8981 1528041600 3.8851 1528048800 3.8896 1528056000 3.8892 1528063200 3.8896 1528070400 3.8937 1528077600 3.9333 1528084800 3.9376 1528092000 3.9359 1528099200 3.9335 1528106400 3.9313 1528113600 3.9329 1528120800 3.9300 1528128000 3.9328 1528135200 3.9302 1528142400 3.9320 1528149600 3.9321 1528156800 3.9335 1528164000 3.9274 1528171200 3.9314 1528178400 3.9232 1528185600 3.9264 1528192800 3.9187 1528200000 3.9233 1528207200 3.9096 1528214400 3.9238 1528221600 3.9246 1528228800 3.9271 1528236000 3.9282 1528243200 3.9295 1528250400 3.9276 1528257600 3.9191 1528264800 3.9273 1528272000 3.9244 1528279200 3.9260 1528286400 3.9270 1528293600 3.9209 1528300800 3.9075 1528308000 3.9195 1528315200 3.9230 1528322400 3.9205 1528329600 3.9198 1528336800 3.9154 1528344000 3.9174 1528351200 3.9112 1528358400 3.9194 1528365600 3.9172 1528372800 3.9236 1528380000 3.9182 1528387200 3.9195 1528394400 3.9182 1528401600 3.9170 1528408800 3.9167 1528416000 3.9175 1528423200 3.9049 1528430400 3.9031 1528437600 3.9000 1528444800 3.9081 1528452000 3.9134 1528459200 3.8859 1528466400 3.8962 1528473600 3.9052 1528480800 3.9030 1528488000 3.8776 1528495200 3.9024 1528502400 3.8690 1528509600 3.8697 1528516800 3.8716 1528524000 3.8677 1528531200 3.8692 1528538400 3.8701 1528545600 3.8728 1528552800 3.8687 1528560000 3.8713 1528567200 3.8512 1528574400 3.8673 1528581600 3.8681 1528588800 3.8642 1528596000 3.8670 1528603200 3.8680 1528610400 3.8922 1528617600 3.8977 1528624800 3.8970 1528632000 3.8986 1528639200 3.8965 1528646400 3.8969 1528653600 3.8971 1528660800 3.8977 1528668000 3.8918 1528675200 3.8933 1528682400 3.8935 1528689600 3.8968 1528696800 3.8946 1528704000 3.8961 1528711200 3.8938 1528718400 3.8951 1528725600 3.8920 1528732800 3.8936 1528740000 3.8885 1528747200 3.8570 1528754400 3.8730 1528761600 3.8738 1528768800 3.8717 1528776000 3.8576 1528783200 3.8584 1528790400 3.8591 1528797600 3.8602 1528804800 3.8572 1528812000 3.8571 1528819200 3.8587 1528826400 3.8538 1528833600 3.8638 1528840800 3.8621 1528848000 3.8778 1528855200 3.8775 1528862400 3.8788 1528869600 3.8788 1528876800 3.8799 1528884000 3.8745 1528891200 3.8754 1528898400 3.8802 1528905600 3.8740 1528912800 3.8767 1528920000 3.8733 1528927200 3.8772 1528934400 3.8748 1528941600 3.8723 1528948800 3.8454 1528956000 3.8344 1528963200 3.8524 1528970400 3.8792 1528977600 3.8800 1528984800 3.8767 1528992000 3.8859 1528999200 3.8863 1529006400 3.8854 1529013600 3.8777 1529020800 3.8835 1529028000 3.8830 1529035200 3.8864 1529042400 3.8839 1529049600 3.8853 1529056800 3.8838 1529064000 3.8860 1529071200 3.8836 1529078400 3.8707 1529085600 3.8604 1529092800 3.8702 1529100000 3.8623 1529107200 3.8633 1529114400 3.8705 1529121600 3.8869 1529128800 3.8824 1529136000 3.8788 1529143200 3.8844 1529150400 3.8889 1529157600 3.8850 1529164800 3.8842 1529172000 3.8845 1529179200 3.8854 1529186400 3.8863 1529193600 3.8874 1529200800 3.8859 1529208000 3.8821 1529215200 3.8832 1529222400 3.8841 1529229600 3.8875 1529236800 3.8898 1529244000 3.8867 1529251200 3.8891 1529258400 3.8875 1529265600 3.8878 1529272800 3.8835 1529280000 3.8869 1529287200 3.8855 1529294400 3.8872 1529301600 3.8889 1529308800 3.8917 1529316000 3.8881 1529323200 3.8903 1529330400 3.8926 1529337600 3.8874 1529344800 3.8949 1529352000 3.8964 1529359200 3.8927 1529366400 3.8949 1529373600 3.8926 1529380800 3.8946 1529388000 3.8946 1529395200 3.8920 1529402400 3.8934 1529409600 3.8961 1529416800 3.8939 1529424000 3.8888 1529431200 3.8884 1529438400 3.8918 1529445600 3.8916 1529452800 3.8944 1529460000 3.9081 1529467200 3.9070 1529474400 3.9037 1529481600 3.9053 1529488800 3.9017 1529496000 3.8865 1529503200 3.9021 1529510400 3.8976 1529517600 3.9031 1529524800 3.9020 1529532000 3.8979 1529539200 3.9004 1529546400 3.8727 1529553600 3.8728 1529560800 3.9015 1529568000 3.9024 1529575200 3.9010 1529582400 3.9000 1529589600 3.8951 1529596800 3.8967 1529604000 3.8934 1529611200 3.8934 1529618400 3.8962 1529625600 3.9012 1529632800 3.9037 1529640000 3.8941 1529647200 3.8922 1529654400 3.8952 1529661600 3.8951 1529668800 3.8966 1529676000 3.8872 1529683200 3.8981 1529690400 3.8821 1529697600 3.8991 1529704800 3.9044 1529712000 3.8913 1529719200 3.8903 1529726400 3.8910 1529733600 3.8915 1529740800 3.8926 1529748000 3.8854 1529755200 3.8894 1529762400 3.8927 1529769600 3.8933 1529776800 3.8961 1529784000 3.8955 1529791200 3.8947 1529798400 3.8957 1529805600 3.8956 1529812800 3.8933 1529820000 3.8934 1529827200 3.9225 1529834400 3.9264 1529841600 3.9241 1529848800 3.9260 1529856000 3.9268 1529863200 3.9199 1529870400 3.9206 1529877600 3.9205 1529884800 3.9211 1529892000 3.9160 1529899200 3.9172 1529906400 3.9178 1529913600 3.9208 1529920800 3.9175 1529928000 3.9193 1529935200 3.9167 1529942400 3.9167 1529949600 3.9129 1529956800 3.9183 1529964000 3.8762 1529971200 3.8813 1529978400 3.8959 1529985600 3.8885 1529992800 3.8919 1530000000 3.9097 1530007200 3.9079 1530014400 3.9097 1530021600 3.9147 1530028800 3.9115 1530036000 3.9068 1530043200 3.9079 1530050400 3.9269 1530057600 3.9304 1530064800 3.9165 1530072000 3.9033 1530079200 3.9172 1530086400 3.9205 1530093600 3.9252 1530100800 3.9273 1530108000 3.9247 1530115200 3.9271 1530122400 3.9592 1530129600 3.9646 1530136800 3.9633 1530144000 3.9674 1530151200 3.9621 1530158400 3.9611 1530165600 3.9633 1530172800 3.9632 1530180000 3.9664 1530187200 3.9713 1530194400 3.9501 1530201600 3.9534 1530208800 3.8964 1530216000 3.9137 1530223200 3.9141 1530230400 3.9144 1530237600 3.9128 1530244800 3.9449 1530252000 3.9513 1530259200 3.9533 1530266400 3.9501 1530273600 3.9214 1530280800 3.9228 1530288000 3.9229 1530295200 3.9069 1530302400 3.8899 1530309600 3.9655 1530316800 3.9663 1530324000 3.9630 1530331200 3.9651 1530338400 3.9622 1530345600 3.9684 1530352800 3.9669 1530360000 3.9222 1530367200 3.9148 1530374400 3.9606 1530381600 3.9592 1530388800 3.9275 1530396000 3.9332 1530410400 3.9682 1530403200 3.9674 1530417600 3.9726 1530424800 3.9689 1530432000 3.9823 1530439200 3.9831 1530446400 3.9532 1530453600 3.9102 1530460800 3.9124 1530468000 3.9111 1530475200 3.9121 1530482400 3.9039 1530489600 3.9105 1530496800 3.9532 1530504000 3.9571 1530511200 3.9592 1530518400 3.9623 1530525600 3.9526 1530532800 3.9544 1530540000 3.9581 1530547200 3.9593 1530554400 3.9646 1530561600 3.9720 1530568800 3.9965 1530576000 3.9999 1530583200 3.9997 1530590400 3.9968 1530597600 3.9966 1530604800 3.9998 1530612000 4.0036 1530619200 4.0021 1530626400 3.9885 1530633600 4.0063 1530640800 3.9816 1530648000 3.9984 1530655200 3.9905 1530662400 3.9781 1530669600 4.0017 1530676800 4.0097 1530684000 4.0125 1530691200 4.0195 1530698400 4.0187 1530705600 4.0320 1530712800 4.0284 1530720000 4.0299 1530727200 4.0258 1530734400 4.0277 1530741600 4.0193 1530748800 4.0158 1530756000 4.0146 1530763200 4.0183 1530770400 3.9821 1530777600 4.0012 1530784800 4.0103 1530792000 4.0105 1530799200 4.0087 1530806400 4.0025 1530813600 3.9952 1530820800 3.9969 1530828000 3.9734 1530835200 4.0172 1530842400 3.9727 1530849600 4.0181 1530856800 4.0168 1530864000 4.0306 1530871200 3.9874 1530878400 3.9848 1530885600 4.0330 1530892800 4.0378 1530900000 4.0334 1530907200 4.0348 1530914400 4.0310 1530921600 4.0327 1530928800 4.0316 1530936000 4.0340 1530943200 4.0309 1530950400 3.9904 1530957600 3.9894 1530964800 3.9909 1530972000 3.9902 1530979200 3.9893 1530986400 3.9859 1530993600 3.9905 1531000800 3.9868 1531008000 3.9905 1531015200 3.9898 1531022400 3.9477 1531029600 3.9472 1531036800 3.9470 1531044000 3.9456 1531051200 3.9459 1531058400 3.9482 1531065600 3.9508 1531072800 3.9462 1531080000 3.9447 1531087200 3.9435 1531094400 3.9351 1531101600 3.9290 1531108800 3.9766 1531116000 3.9749 1531123200 3.9885 1531130400 3.9870 1531137600 3.9860 1531144800 3.9589 1531152000 3.9880 1531159200 3.9852 1531166400 3.9960 1531173600 4.0031 1531180800 4.0042 1531188000 4.0018 1531195200 4.0030 1531202400 3.9943 1531209600 3.9898 1531216800 3.9804 1531224000 3.9876 1531231200 4.0055 1531238400 4.0064 1531245600 3.9776 1531252800 3.9790 1531260000 3.9753 1531267200 3.9739 1531274400 3.8743 1531281600 3.8784 1531288800 3.8607 1531296000 3.8626 1531303200 3.8745 1531310400 3.8711 1531317600 3.8721 1531324800 3.8735 1531332000 3.9010 1531339200 3.9199 1531346400 3.9189 1531353600 3.9219 1531360800 3.9165 1531368000 3.9215 1531375200 3.9175 1531382400 3.9227 1531389600 3.9191 1531396800 3.9169 1531404000 3.9162 1531411200 3.9182 1531418400 3.9143 1531425600 3.9120 1531432800 3.9061 1531440000 3.9074 1531447200 3.9062 1531454400 3.9062 1531461600 3.9234 1531468800 3.9230 1531476000 3.9230 1531483200 3.8993 1531490400 3.9274 1531497600 3.9315 1531504800 3.9292 1531512000 3.9293 1531519200 3.9213 1531526400 3.9213 1531533600 3.9202 1531540800 3.9133 1531548000 3.9167 1531555200 3.9190 1531562400 3.9172 1531569600 3.9152 1531576800 3.9132 1531584000 3.8816 1531591200 3.8802 1531598400 3.8847 1531605600 3.9124 1531612800 3.9137 1531620000 3.9076 1531627200 3.9071 1531634400 3.9105 1531641600 3.9118 1531648800 3.9082 1531656000 3.9115 1531663200 3.9111 1531670400 3.9089 1531677600 3.9061 1531684800 3.9064 1531692000 3.9064 1531699200 3.9093 1531706400 3.8934 1531713600 3.8963 1531720800 3.8912 1531728000 3.8945 1531735200 3.8945 1531742400 3.8949 1531749600 3.8960 1531756800 3.8935 1531764000 3.8969 1531771200 3.8926 1531778400 3.8867 1531785600 3.8371 1531792800 3.8852 1531800000 3.8882 1531807200 3.8899 1531814400 3.8889 1531821600 3.8942 1531828800 3.8968 1531836000 3.8926 1531843200 3.8891 1531850400 3.8860 1531857600 3.8883 1531864800 3.8877 1531872000 3.8733 1531879200 3.8749 1531886400 3.8712 1531893600 3.8718 1531900800 3.8732 1531908000 3.8708 1531915200 3.8743 1531922400 3.8755 1531929600 3.8710 1531936800 3.8820 1531944000 3.9036 1531951200 3.9009 1531958400 3.9002 1531965600 3.9011 1531972800 3.9010 1531980000 3.9052 1531987200 3.9053 1531994400 3.9025 1532001600 3.9049 1532008800 3.9027 1532016000 3.8893 1532023200 3.8872 1532030400 3.8886 1532037600 3.8975 1532044800 3.8989 1532052000 3.8975 1532059200 3.9020 1532066400 3.8930 1532080800 3.8935 1532088000 3.8534 1532095200 3.8596 1532102400 3.8635 1532109600 3.8561 1532116800 3.8502 1532124000 3.8504 1532131200 3.8529 1532138400 3.8523 1532145600 3.8500 1532152800 3.8488 1532160000 3.8478 1532167200 3.8478 1532174400 3.8740 1532181600 3.8716 1532188800 3.8731 1532196000 3.8726 1532203200 3.8727 1532210400 3.8755 1532217600 3.8752 1532224800 3.8747 1532232000 3.8755 1532239200 3.8742 1532246400 3.8782 1532253600 3.8773 1532260800 3.8479 1532268000 3.8717 1532275200 3.8723 1532282400 3.8710 1532289600 3.8623 1532296800 3.8634 1532304000 3.8765 1532311200 3.8580 1532318400 3.8611 1532325600 3.8625 1532332800 3.8592 1532340000 3.8558 1532347200 3.8310 1532354400 3.8237 1532361600 3.8263 1532368800 3.8291 1532376000 3.8290 1532383200 3.8270 1532390400 3.8283 1532397600 3.8246 1532404800 3.8267 1532412000 3.8259 1532419200 3.8295 1532426400 3.8215 1532433600 3.8315 1532440800 3.8314 1532448000 3.8329 1532455200 3.8236 1532462400 3.8251 1532469600 3.8240 1532476800 3.8239 1532484000 3.8194 1532491200 3.8188 1532498400 3.8199 1532505600 3.8208 1532512800 3.8206 1532520000 3.8263 1532527200 3.8241 1532534400 3.8215 1532541600 3.8206 1532548800 3.8260 1532556000 3.8272 1532563200 3.8240 1532570400 3.8229 1532577600 3.8257 1532584800 3.8169 1532592000 3.8183 1532599200 3.8173 1532606400 3.8148 1532613600 3.8161 1532620800 3.8143 1532628000 3.8092 1532635200 3.8119 1532642400 3.8110 1532649600 3.8125 1532656800 3.8139 1532664000 3.8109 1532671200 3.8119 1532678400 3.8148 1532685600 3.8013 1532692800 3.8286 1532700000 3.8048 1532707200 3.8151 1532714400 3.8132 1532721600 3.8215 1532728800 3.8199 1532736000 3.8239 1532743200 3.8263 1532750400 3.8261 1532757600 3.8239 1532764800 3.8238 1532772000 3.8274 1532779200 3.8246 1532786400 3.8263 1532793600 3.8215 1532800800 3.8226 1532808000 3.8226 1532815200 3.8179 1532822400 3.8211 1532829600 3.8233 1532836800 3.8201 1532844000 3.8176 1532851200 3.8196 1532858400 3.8159 1532865600 3.8171 1532872800 3.8146 1532880000 3.8221 1532887200 3.8240 1532894400 3.8284 1532901600 3.8206 1532908800 3.8223 1532916000 3.8208 1532923200 3.8172 1532930400 3.8151 1532937600 3.8160 1532944800 3.8110 1532952000 3.8134 1532959200 3.8078 1532966400 3.8069 1532973600 3.8344 1532980800 3.8656 1532988000 3.8649 1532995200 3.8652 1533002400 3.8622 1533009600 3.8529 1533016800 3.8664 1533024000 3.8661 1533031200 3.8725 1533038400 3.8698 1533045600 3.8700 1533052800 3.8540 1533060000 3.8592 1533067200 3.8746 1533074400 3.8670 1533088800 3.8678 1533081600 3.8668 1533096000 3.8740 1533103200 3.8721 1533110400 3.8694 1533117600 3.8665 1533124800 3.8965 1533132000 3.9194 1533139200 3.9217 1533146400 3.9173 1533153600 3.9207 1533160800 3.9195 1533168000 3.9256 1533175200 3.9246 1533182400 3.9392 1533189600 3.9392 1533196800 3.9442 1533204000 3.9397 1533211200 3.9438 1533218400 3.9490 1533225600 3.9500 1533232800 3.9415 1533240000 3.9428 1533247200 3.9285 1533254400 3.9248 1533261600 3.9241 1533268800 3.9238 1533276000 3.9232 1533283200 3.9255 1533290400 3.9082 1533297600 3.9221 1533304800 3.9214 1533312000 3.9226 1533319200 3.9192 1533326400 3.9133 1533333600 3.8943 1533340800 3.8956 1533348000 3.8923 1533355200 3.8887 1533362400 3.8936 1533369600 3.8957 1533376800 3.8916 1533384000 3.8977 1533391200 3.8965 1533398400 3.8921 1533405600 3.8899 1533412800 3.8906 1533420000 3.8934 1533427200 3.8923 1533434400 3.8890 1533441600 3.8885 1533448800 3.8859 1533456000 3.8866 1533463200 3.8906 1533470400 3.8932 1533477600 3.8923 1533484800 3.8955 1533492000 3.8944 1533499200 3.8965 1533506400 3.8937 1533513600 3.9146 1533520800 3.9138 1533528000 3.9119 1533535200 3.9131 1533542400 3.9068 1533549600 3.9124 1533556800 3.9132 1533564000 3.9388 1533571200 3.9067 1533578400 3.9051 1533585600 3.9210 1533592800 3.9202 1533600000 3.9243 1533607200 3.9224 1533614400 3.9222 1533621600 3.9045 1533628800 3.9142 1533636000 3.9119 1533643200 3.9197 1533650400 3.9161 1533657600 3.8847 1533664800 3.9703 1533672000 3.9717 1533679200 3.9849 1533686400 3.9852 1533693600 3.9900 1533700800 3.9907 1533708000 3.9748 1533715200 3.9909 1533722400 3.9591 1533729600 3.9900 1533736800 4.0133 1533744000 4.0184 1533751200 4.0244 1533758400 4.0550 1533765600 4.0573 1533772800 4.0402 1533780000 4.0426 1533787200 4.0272 1533794400 4.0317 1533801600 4.0386 1533808800 4.0496 1533816000 4.0613 1533823200 4.0557 1533830400 4.0520 1533837600 4.0485 1533844800 4.0517 1533852000 4.0517 1533859200 4.0528 1533866400 4.0564 1533873600 4.0548 1533880800 4.0352 1533888000 4.0502 1533895200 4.0232 1533902400 4.0432 1533909600 4.0534 1533916800 4.0552 1533924000 4.0520 1533931200 4.0879 1533938400 4.0525 1533945600 4.0473 1533952800 4.0552 1533960000 4.0600 1533967200 4.0594 1533974400 4.0282 1533981600 3.9993 1533988800 3.9944 1533996000 3.9931 1534003200 3.9953 1534010400 3.9945 1534017600 3.9961 1534024800 3.9956 1534032000 3.9986 1534039200 3.9976 1534046400 4.0011 1534053600 3.9912 1534060800 4.0013 1534068000 3.9977 1534075200 4.0031 1534082400 4.0001 1534089600 4.0023 1534096800 4.0005 1534104000 4.0051 1534111200 3.9993 1534118400 4.0046 1534125600 4.0033 1534132800 3.9999 1534140000 4.0000 1534147200 4.0027 1534154400 4.0035 1534161600 4.0031 1534168800 3.9816 1534176000 3.9839 1534183200 3.9823 1534190400 3.9806 1534197600 3.9490 1534204800 3.9245 1534212000 3.9254 1534219200 3.9231 1534226400 3.9084 1534233600 3.9093 1534240800 3.9199 1534248000 3.9246 1534255200 3.9271 1534262400 3.9316 1534269600 3.9285 1534276800 3.8992 1534284000 3.9072 1534291200 3.9136 1534298400 3.9143 1534305600 3.9273 1534312800 3.9297 1534320000 3.9256 1534327200 3.9256 1534334400 3.9449 1534341600 3.9445 1534348800 3.9434 1534356000 3.9436 1534363200 3.9433 1534370400 3.9280 1534377600 3.9246 1534384800 3.8363 1534392000 3.8484 1534399200 3.8280 1534406400 3.8493 1534413600 3.8426 1534420800 3.8445 1534428000 3.8350 1534435200 3.8375 1534442400 3.8421 1534449600 3.8421 1534456800 3.8426 1534464000 3.8457 1534471200 3.8443 1534478400 3.8451 1534485600 3.8151 1534492800 3.8061 1534500000 3.8171 1534507200 3.8443 1534514400 3.8447 1534521600 3.8464 1534528800 3.8415 1534536000 3.8368 1534543200 3.8436 1534550400 3.8433 1534557600 3.8442 1534564800 3.8398 1534572000 3.8652 1534579200 3.8619 1534586400 3.8635 1534593600 3.8610 1534600800 3.8607 1534608000 3.8635 1534615200 3.8594 1534622400 3.8672 1534629600 3.8634 1534636800 3.8689 1534644000 3.8658 1534651200 3.8638 1534658400 3.8578 1534665600 3.8647 1534672800 3.8647 1534680000 3.8644 1534687200 3.8662 1534694400 3.8657 1534701600 3.8644 1534708800 3.8657 1534716000 3.8628 1534723200 3.8486 1534730400 3.8471 1534737600 3.8553 1534744800 3.8564 1534752000 3.8596 1534759200 3.8607 1534766400 3.8596 1534773600 3.8610 1534780800 3.8568 1534788000 3.8576 1534795200 3.8626 1534802400 3.8630 1534809600 3.8639 1534816800 3.8641 1534824000 3.8615 1534831200 3.8323 1534838400 3.8299 1534845600 3.8325 1534852800 3.8328 1534860000 3.8583 1534867200 3.8628 1534874400 3.8618 1534881600 3.8595 1534888800 3.8579 1534896000 3.8587 1534903200 3.8610 1534910400 3.8482 1534917600 3.8502 1534924800 3.8521 1534932000 3.8630 1534939200 3.8645 1534946400 3.8624 1534953600 3.8629 1534960800 3.8597 1534968000 3.8583 1534975200 3.8553 1534982400 3.8587 1534989600 3.8580 1534996800 3.8589 1535004000 3.8560 1535011200 3.8591 1535018400 3.8591 1535025600 3.8611 1535032800 3.8484 1535040000 3.8631 1535047200 3.8578 1535054400 3.8590 1535061600 3.8485 1535068800 3.8531 1535076000 3.8706 1535083200 3.8539 1535090400 3.8848 1535097600 3.8884 1535104800 3.8694 1535112000 3.8879 1535119200 3.8607 1535126400 3.8895 1535133600 3.8861 1535140800 3.8838 1535148000 3.8838 1535155200 3.8716 1535162400 3.8643 1535169600 3.8708 1535176800 3.8676 1535184000 3.8716 1535191200 3.8673 1535198400 3.8694 1535205600 3.8691 1535212800 3.8698 1535220000 3.8681 1535227200 3.8700 1535234400 3.8683 1535241600 3.8683 1535248800 3.8663 1535256000 3.8683 1535263200 3.8676 1535270400 3.8689 1535277600 3.8670 1535284800 3.8674 1535292000 3.8657 1535299200 3.8650 1535306400 3.8504 1535313600 3.8535 1535320800 3.8571 1535328000 3.8634 1535335200 3.8620 1535342400 3.8632 1535349600 3.8680 1535356800 3.8548 1535364000 3.8548 1535371200 3.8574 1535378400 3.8441 1535385600 3.8488 1535392800 3.8532 1535400000 3.8562 1535407200 3.8571 1535414400 3.8600 1535421600 3.8560 1535428800 3.8519 1535436000 3.8503 1535443200 3.8499 1535450400 3.8477 1535457600 3.8516 1535464800 3.8488 1535472000 3.8499 1535479200 3.7621 1535486400 3.7641 1535493600 3.7592 1535500800 3.7918 1535508000 3.7946 1535515200 3.7958 1535522400 3.7912 1535529600 3.7944 1535536800 3.7865 1535544000 3.8652 1535551200 3.8623 1535558400 3.8644 1535565600 3.9002 1535572800 3.9024 1535580000 3.9031 1535587200 3.9040 1535594400 3.9011 1535601600 3.9036 1535608800 3.8595 1535616000 3.8736 1535623200 3.8924 1535630400 3.8865 1535637600 3.8839 1535644800 3.9723 1535652000 3.9588 1535659200 3.9721 1535666400 3.9701 1535673600 3.9743 1535680800 3.9730 1535688000 3.9728 1535695200 3.9577 1535702400 3.9598 1535709600 3.9687 1535716800 3.9719 1535724000 3.9703 1535731200 3.9686 1535738400 3.9686 1535745600 3.9693 1535752800 3.9685 1535767200 3.9783 1535760000 3.9765 1535774400 3.9535 1535781600 3.9756 1535788800 3.9737 1535796000 3.9747 1535803200 3.9745 1535810400 3.9380 1535817600 3.9725 1535824800 3.9731 1535832000 3.9708 1535839200 3.9738 1535846400 3.9748 1535853600 3.9742 1535860800 3.9753 1535868000 3.9695 1535875200 3.9695 1535882400 3.9655 1535889600 3.9674 1535896800 3.9664 1535904000 3.9714 1535911200 3.9678 1535918400 3.9683 1535925600 3.9658 1535932800 3.9673 1535940000 3.9649 1535947200 3.9634 1535954400 3.9655 1535961600 3.9670 1535968800 3.9647 1535976000 3.9666 1535983200 3.9677 1535990400 3.9710 1535997600 3.9700 1536004800 3.9690 1536012000 3.9672 1536019200 3.9831 1536026400 3.9776 1536033600 3.9826 1536040800 3.9785 1536048000 3.9793 1536055200 3.9772 1536062400 3.9780 1536069600 3.9790 1536076800 3.9781 1536084000 3.9789 1536091200 3.9497 1536098400 3.9625 1536105600 3.9639 1536112800 3.9824 1536120000 3.9925 1536127200 3.9838 1536134400 3.9704 1536141600 3.9428 1536148800 3.9853 1536156000 3.9797 1536163200 3.9845 1536170400 3.9833 1536177600 3.9437 1536184800 3.9442 1536192000 3.9441 1536199200 3.9440 1536206400 3.9469 1536213600 3.9466 1536220800 3.9724 1536228000 3.9601 1536235200 3.9584 1536242400 3.9609 1536249600 3.9616 1536256800 3.9546 1536264000 3.9728 1536271200 3.9740 1536278400 3.9776 1536285600 4.0027 1536292800 3.9998 1536300000 3.9950 1536307200 3.9980 1536314400 3.9945 1536321600 3.9956 1536328800 3.9979 1536336000 4.0018 1536343200 3.9962 1536350400 4.0010 1536357600 3.9979 1536364800 3.9976 1536372000 3.9802 1536379200 3.9981 1536386400 3.9944 1536393600 3.9841 1536400800 3.9843 1536408000 3.9842 1536415200 3.9845 1536422400 4.0001 1536429600 4.0007 1536436800 3.9989 1536444000 3.9977 1536451200 3.9980 1536458400 3.9956 1536465600 3.9980 1536472800 3.9930 1536480000 3.9942 1536487200 3.9936 1536494400 3.9988 1536501600 3.9954 1536508800 3.9983 1536516000 3.9973 1536523200 3.9991 1536530400 3.9984 1536537600 3.9866 1536544800 3.9864 1536552000 3.9833 1536559200 3.9766 1536566400 3.9766 1536573600 3.9769 1536580800 3.9775 1536588000 3.9807 1536595200 3.9955 1536602400 3.9813 1536609600 3.9953 1536616800 3.9927 1536624000 3.9908 1536631200 3.9939 1536638400 3.9518 1536645600 3.9509 1536652800 3.9564 1536660000 3.9573 1536667200 3.9542 1536674400 3.9618 1536681600 3.9667 1536688800 3.9394 1536696000 3.9499 1536703200 3.9431 1536710400 3.9433 1536717600 3.9395 1536724800 3.9352 1536732000 3.9384 1536739200 3.9252 1536746400 3.9042 1536753600 3.9354 1536760800 3.9330 1536768000 3.9363 1536775200 3.9729 1536782400 3.9820 1536789600 3.9809 1536796800 3.9843 1536804000 3.9836 1536811200 3.9608 1536818400 3.9594 1536825600 3.9575 1536832800 3.9553 1536840000 3.9582 1536847200 3.9582 1536854400 3.9603 1536861600 3.9567 1536868800 3.9525 1536876000 3.9510 1536883200 3.9526 1536890400 3.9548 1536897600 3.9560 1536904800 3.9525 1536912000 3.9850 1536919200 3.9972 1536926400 4.0012 1536933600 4.0140 1536940800 4.0225 1536948000 4.0217 1536955200 4.0174 1536962400 4.0031 1536969600 4.0107 1536976800 3.9799 1536984000 3.9791 1536991200 3.9781 1536998400 3.9845 1537005600 3.9845 1537012800 3.9866 1537020000 3.9777 1537027200 3.9800 1537034400 3.9770 1537041600 3.9738 1537048800 3.9823 1537056000 3.9824 1537063200 3.9802 1537070400 3.9825 1537077600 3.9825 1537084800 3.9823 1537092000 4.0122 1537099200 4.0143 1537106400 4.0139 1537113600 4.0144 1537120800 4.0133 1537128000 4.0151 1537135200 4.0116 1537142400 4.0121 1537149600 4.0107 1537156800 4.0101 1537164000 4.0081 1537171200 4.0083 1537178400 4.0065 1537185600 4.0089 1537192800 4.0098 1537200000 4.0382 1537207200 4.0418 1537214400 4.0324 1537221600 4.0302 1537228800 4.0296 1537236000 4.0308 1537243200 4.0236 1537250400 4.0172 1537257600 4.0192 1537264800 4.0212 1537272000 4.0341 1537279200 4.0335 1537286400 4.0338 1537293600 4.0335 1537300800 4.0335 1537308000 4.0168 1537315200 4.0305 1537322400 4.0278 1537329600 4.0278 1537336800 4.0153 1537344000 4.0147 1537351200 4.0108 1537358400 3.9947 1537365600 3.9951 1537372800 3.9944 1537380000 3.8996 1537387200 3.9132 1537394400 3.9372 1537401600 3.9445 1537408800 3.9490 1537416000 3.9494 1537423200 3.9507 1537430400 3.9498 1537437600 3.9178 1537444800 3.9495 1537452000 3.9476 1537459200 3.9429 1537466400 3.9421 1537473600 3.9424 1537480800 3.9233 1537488000 3.9280 1537495200 3.9210 1537502400 3.9032 1537509600 3.9274 1537516800 3.9281 1537524000 3.9228 1537531200 3.9157 1537538400 3.9203 1537545600 3.9232 1537552800 3.9210 1537560000 3.9088 1537567200 3.9201 1537574400 3.9216 1537581600 3.9230 1537588800 3.9216 1537596000 3.9236 1537603200 3.9246 1537610400 3.9401 1537617600 3.9405 1537624800 3.9364 1537632000 3.9674 1537639200 3.9660 1537646400 3.9666 1537653600 3.9630 1537660800 3.9622 1537668000 3.9614 1537675200 3.9649 1537682400 3.9605 1537689600 3.9626 1537696800 3.9636 1537704000 3.9359 1537711200 3.9209 1537718400 3.9359 1537725600 3.9327 1537732800 3.9339 1537740000 3.9327 1537747200 3.9335 1537754400 3.9301 1537761600 3.9321 1537768800 3.9303 1537776000 3.9307 1537783200 3.9317 1537790400 3.9362 1537797600 3.9334 1537804800 3.9487 1537812000 3.9360 1537819200 3.9232 1537826400 3.9385 1537833600 3.9567 1537840800 3.9556 1537848000 3.9540 1537855200 3.9503 1537862400 3.9625 1537869600 3.9599 1537876800 3.9749 1537884000 3.9734 1537891200 3.9600 1537898400 3.9536 1537905600 3.9594 1537912800 3.9570 1537920000 3.9693 1537927200 3.9525 1537934400 3.9782 1537941600 3.9831 1537948800 3.9834 1537956000 3.9824 1537963200 3.9870 1537970400 3.9840 1537977600 3.9801 1537984800 3.9854 1537992000 3.9846 1537999200 3.9840 1538006400 3.9822 1538013600 3.9839 1538020800 3.9852 1538028000 3.9846 1538035200 3.9572 1538042400 3.9437 1538049600 3.9351 1538056800 3.9224 1538064000 3.9373 1538071200 3.9221 1538078400 3.9638 1538085600 3.9722 1538092800 3.9744 1538100000 3.9732 1538107200 3.9720 1538114400 3.9724 1538121600 3.9545 1538128800 3.9525 1538136000 3.9546 1538143200 3.9539 1538150400 3.9423 1538157600 3.9692 1538164800 3.9543 1538172000 3.9540 1538179200 3.9541 1538186400 3.9549 1538193600 3.9684 1538200800 3.9697 1538208000 3.9679 1538215200 3.9524 1538222400 3.9465 1538229600 3.9464 1538236800 3.9751 1538244000 3.9806 1538251200 3.9777 1538258400 3.9512 1538265600 3.9524 1538272800 3.9516 1538280000 3.9530 1538287200 3.9525 1538294400 3.9510 1538301600 3.9392 1538308800 3.9482 1538316000 3.9751 1538323200 3.9771 1538330400 3.9783 1538337600 3.9801 1538344800 3.9789 1538359200 3.9794 1538352000 3.9814 1538366400 3.9820 1538373600 3.9755 1538380800 3.9756 1538388000 3.9788 1538395200 3.9766 1538402400 3.9768 1538409600 3.9942 1538416800 3.9873 1538424000 4.0208 1538431200 4.0463 1538438400 4.0439 1538445600 4.0452 1538452800 4.0464 1538460000 4.0461 1538467200 4.0485 1538474400 4.0267 1538481600 4.0280 1538488800 4.0284 1538496000 4.0281 1538503200 4.0128 1538510400 4.0095 1538517600 3.9794 1538524800 3.9850 1538532000 4.0246 1538539200 3.9976 1538546400 3.9953 1538553600 4.0264 1538560800 4.0300 1538568000 4.0241 1538575200 4.0190 1538582400 4.0079 1538589600 4.0071 1538596800 4.0088 1538604000 4.0069 1538611200 4.0389 1538618400 4.0382 1538625600 4.0408 1538632800 4.0365 1538640000 4.0340 1538647200 4.0354 1538654400 4.0348 1538661600 4.0349 1538668800 4.0325 1538676000 4.0344 1538690400 4.0371 1538697600 4.0362 1538704800 4.0373 1538712000 4.0380 1538719200 4.0394 1538719200 4.0394 1538726400 4.0370 1538733600 4.0364 1538740800 4.0379 1538748000 4.0369 1538755200 4.0348 1538762400 4.0568 1538769600 4.0569 1538776800 4.0523 1538784000 4.0539 1538791200 4.0489 1538798400 4.0537 1538805600 4.0560 1538812800 4.0567 1538820000 4.0558 1538827200 4.0528 1538834400 4.0344 1538841600 4.0225 1538848800 4.0377 1538856000 4.0402 1538863200 4.0400 1538870400 3.9849 1538877600 3.9846 1538884800 3.9854 1538892000 4.0390 1538899200 4.0122 1538906400 4.0109 1538913600 4.0403 1538920800 4.0378 1538928000 4.0398 1538935200 4.0384 1538942400 4.0408 1538949600 4.0351 1538956800 4.0375 1538964000 4.0098 1538971200 4.0095 1538978400 4.0095 1538985600 4.0097 1538992800 4.0067 1539000000 4.0058 1539007200 4.0364 1539014400 4.0611 1539021600 4.0583 1539028800 4.0618 1539036000 4.0593 1539043200 4.0634 1539050400 4.0633 1539057600 4.0603 1539064800 4.0597 1539072000 4.0407 1539079200 4.0378 1539086400 4.0363 1539093600 4.0248 1539100800 4.0702 1539108000 4.0709 1539115200 4.0762 1539122400 4.0780 1539129600 4.0794 1539136800 4.0770 1539144000 4.0776 1539151200 4.0762 1539158400 4.0723 1539165600 4.0638 1539172800 4.0982 1539180000 4.0914 1539187200 4.1043 1539194400 4.1001 1539201600 4.0958 1539208800 4.0951 1539216000 4.0975 1539223200 4.0970 1539230400 4.0992 1539237600 4.0954 1539244800 4.0944 1539252000 4.0975 1539259200 4.1008 1539266400 4.0802 1539273600 4.1262 1539280800 4.1259 1539288000 4.1509 1539295200 4.1473 1539302400 4.1480 1539309600 4.1035 1539316800 4.1047 1539324000 4.0908 1539331200 4.1512 1539338400 4.1487 1539345600 4.1473 1539352800 4.1479 1539360000 4.1476 1539367200 4.1674 1539374400 4.1483 1539381600 4.1701 1539388800 4.1747 1539396000 4.1707 1539403200 4.1498 1539410400 4.0824 1539417600 4.0854 1539424800 4.0903 1539432000 4.1471 1539439200 4.1478 1539446400 4.1488 1539453600 4.1470 1539460800 4.1457 1539468000 4.1449 1539475200 4.1509 1539482400 4.1336 1539489600 4.1498 1539496800 4.1347 1539504000 4.1468 1539511200 4.1462 1539518400 4.1531 1539525600 4.1453 1539532800 4.1514 1539540000 4.1495 1539547200 4.1457 1539554400 4.1318 1539561600 4.1337 1539568800 4.1501 1539576000 4.1513 1539583200 4.1507 1539590400 4.1528 1539597600 4.1537 1539604800 4.1565 1539612000 4.1526 1539619200 4.1557 1539626400 4.1553 1539633600 4.1554 1539640800 4.1277 1539648000 4.1301 1539655200 4.1281 1539662400 4.1279 1539669600 4.1290 1539676800 4.1340 1539684000 4.1318 1539691200 4.1521 1539698400 4.1509 1539705600 4.1466 1539712800 4.1472 1539720000 4.1472 1539727200 4.1452 1539734400 4.1492 1539741600 4.1503 1539748800 4.1508 1539756000 4.1811 1539763200 4.1762 1539770400 4.1793 1539777600 4.1748 1539784800 4.1697 1539792000 4.1699 1539799200 4.1473 1539806400 4.1631 1539813600 4.1593 1539820800 4.1622 1539828000 4.1676 1539835200 4.1654 1539842400 4.1697 1539849600 4.1740 1539856800 4.1699 1539864000 4.1712 1539871200 4.1822 1539878400 4.1763 1539885600 4.1760 1539892800 4.1667 1539900000 4.1652 1539907200 4.1639 1539914400 4.1632 1539921600 4.1636 1539928800 4.1579 1539936000 4.1645 1539943200 4.1653 1539950400 4.1624 1539957600 4.1678 1539964800 4.1700 1539972000 4.1662 1539979200 4.1680 1539986400 4.1682 1539993600 4.1671 1540000800 4.1680 1540008000 4.1798 1540015200 4.1691 1540022400 4.1700 1540029600 4.1683 1540036800 4.1698 1540044000 4.1645 1540051200 4.1709 1540058400 4.1661 1540065600 4.1665 1540072800 4.1660 1540080000 4.1691 1540087200 4.1684 1540094400 4.1655 1540101600 4.1615 1540108800 4.1614 1540116000 4.1566 1540123200 4.1586 1540130400 4.1589 1540137600 4.1660 1540144800 4.1677 1540152000 4.1683 1540159200 4.1608 1540166400 4.1653 1540173600 4.1649 1540180800 4.1679 1540188000 4.1549 1540195200 4.1569 1540202400 4.1595 1540209600 4.1598 1540216800 4.1654 1540224000 4.1681 1540231200 4.1435 1540238400 4.1548 1540245600 4.1533 1540252800 4.1563 1540260000 4.1692 1540267200 4.1685 1540274400 4.1478 1540281600 4.1539 1540288800 4.1603 1540296000 4.1903 1540303200 4.1926 1540310400 4.1916 1540317600 4.1920 1540324800 4.1895 1540332000 4.1855 1540339200 4.1890 1540346400 4.1919 1540353600 4.1890 1540360800 4.1837 1540368000 4.1909 1540375200 4.1804 1540310400 4.1916 1540317600 4.1920 1540324800 4.1895 1540332000 4.1855 1540339200 4.1890 1540346400 4.1919 1540353600 4.1890 1540360800 4.1837 1540368000 4.1909 1540375200 4.1804 1540382400 4.1927 1540389600 4.1949 1540396800 4.1961 1540404000 4.1873 1540411200 4.1825 1540418400 4.1852 1540425600 4.1876 1540432800 4.1703 1540440000 4.1930 1540447200 4.1890 1540454400 4.1881 1540461600 4.1796 1540468800 4.1565 1540476000 4.1801 1540483200 4.1778 1540490400 4.1900 1540497600 4.1880 1540504800 4.1885 1540512000 4.1900 1540519200 4.1829 1540526400 4.1708 1540533600 4.1715 1540540800 4.1644 1540548000 4.1622 1540555200 4.1759 1540562400 4.1775 1540569600 4.1701 1540576800 4.1812 1540584000 4.1806 1540591200 4.1768 1540598400 4.1771 1540605600 4.1491 1540612800 4.1773 1540620000 4.1769 1540627200 4.1685 1540634400 4.1651 1540641600 4.1656 1540648800 4.1725 1540656000 4.1589 1540663200 4.1582 1540670400 4.1595 1540677600 4.1550 1540684800 4.1578 1540692000 4.1560 1540699200 4.1555 1540706400 4.1535 1540713600 4.1554 1540720800 4.1563 1540728000 4.1624 1540735200 4.1569 1540742400 4.1576 1540749600 4.1588 1540756800 4.1598 1540764000 4.1624 1540771200 4.1645 1540778400 4.1654 1540785600 4.1630 1540792800 4.1664 1540800000 4.1660 1540807200 4.1648 1540814400 4.1647 1540821600 4.1298 1540828800 4.1550 1540836000 4.1621 1540843200 4.1527 1540850400 4.1198 1540857600 4.1207 1540864800 4.1448 1540872000 4.1547 1540879200 4.1573 1540886400 4.1576 1540893600 4.1551 1540900800 4.1570 1540908000 4.1513 1540915200 4.1529 1540922400 4.1517 1540929600 4.1520 1540936800 4.1485 1540944000 4.1654 1540951200 4.1644 1540958400 4.1678 1540965600 4.1688 1540972800 4.1666 1540980000 4.1662 1540987200 4.1680 1540994400 4.1647 1541001600 4.1641 1541008800 4.1655 1541016000 4.1664 1541023200 4.1593 1541030400 4.1633 1541037600 4.1644 1541044800 4.1662 1541052000 4.1618 1541059200 4.1655 1541066400 4.1638 1541073600 4.1587 1541080800 4.1531 1541088000 4.1563 1541095200 4.1590 1541102400 4.1592 1541109600 4.1590 1541116800 4.1617 1541124000 4.1589 1541131200 4.1600 1541138400 4.1510 1541145600 4.1591 1541152800 4.1580 1541160000 4.1576 1541167200 4.1563 1541174400 4.1586 1541181600 4.1571 1541188800 4.1565 1541196000 4.1660 1541203200 4.1756 1541210400 4.1788 1541217600 4.1807 1541224800 4.1738 1541232000 4.1750 1541239200 4.1686 1541246400 4.1703 1541253600 4.1692 1541260800 4.1712 1541268000 4.1685 1541275200 4.1764 1541282400 4.1794 1541289600 4.1742 1541296800 4.1775 1541304000 4.1786 1541311200 4.1912 1541318400 4.1906 1541325600 4.1626 1541332800 4.1887 1541340000 4.1877 1541347200 4.1903 1541354400 4.1923 1541361600 4.1930 1541368800 4.1917 1541376000 4.1932 1541383200 4.1926 1541390400 4.1997 1541397600 4.1952 1541404800 4.1818 1541412000 4.1968 1541419200 4.1981 1541426400 4.1978 1541433600 4.1987 1541440800 4.1993 1541448000 4.1997 1541455200 4.1958 1541462400 4.1927 1541469600 4.1997 1541476800 4.2044 1541484000 4.1861 1541491200 4.1993 1541498400 4.1981 1541505600 4.1974 1541512800 4.1981 1541520000 4.2001 1541527200 4.1927 1541534400 4.1968 1541541600 4.1826 1541548800 4.1870 1541556000 4.1835 1541563200 4.1863 1541570400 4.1861 1541577600 4.1853 1541584800 4.1852 1541592000 4.1914 1541599200 4.1892 1541606400 4.1890 1541613600 4.1857 1541620800 4.2020 1541628000 4.2002 1541635200 4.2026 1541642400 4.2009 1541649600 4.2010 1541656800 4.1979 1541664000 4.1990 1541671200 4.1997 1541678400 4.1958 1541685600 4.1629 1541692800 4.1727 1541700000 4.1694 1541707200 4.1750 1541714400 4.1704 1541721600 4.1740 1541728800 4.1718 1541736000 4.1743 1541743200 4.1696 1541750400 4.1773 1541757600 4.1790 1541764800 4.1801 1541772000 4.1810 1541779200 4.1811 1541786400 4.1799 1541793600 4.2053 1541800800 4.2032 1541808000 4.1972 1541815200 4.1967 1541822400 4.2016 1541829600 4.2019 1541836800 4.2041 1541844000 4.1996 1541851200 4.1776 1541858400 4.1758 1541865600 4.1787 1541872800 4.1812 1541880000 4.1529 1541887200 4.1786 1541894400 4.1808 1541901600 4.1794 1541908800 4.1801 1541916000 4.1691 1541923200 4.1575 1541930400 4.1563 1541937600 4.1575 1541944800 4.1608 1541952000 4.1884 1541959200 4.1877 1541966400 4.1961 1541973600 4.1926 1541980800 4.1913 1541988000 4.1907 1541995200 4.1921 1542002400 4.1912 1542009600 4.1871 1542016800 4.1842 1542024000 4.1855 1542031200 4.1832 1542038400 4.1811 1542045600 4.2064 1542052800 4.2080 1542060000 4.1680 1542067200 4.1979 1542074400 4.1951 1542081600 4.1999 1542088800 4.1983 1542096000 4.1984 1542103200 4.1976 1542110400 4.1681 1542117600 4.1686 1542124800 4.1716 1542132000 4.1660 1542139200 4.1668 1542146400 4.1664 1542153600 4.1711 1542160800 4.1703 1542168000 4.1725 1542175200 4.1734 1542182400 4.1679 1542189600 4.1738 1542196800 4.1684 1542204000 4.1945 1542211200 4.1684 1542218400 4.1514 1542225600 4.1530 1542232800 4.1796 1542240000 4.1867 1542247200 4.1854 1542254400 4.1841 1542261600 4.1839 1542268800 4.1863 1542276000 4.1803 1542283200 4.1783 1542290400 4.1788 1542297600 4.1818 1542304800 4.1792 1542312000 4.1817 1542319200 4.1788 1542326400 4.1814 1542333600 4.1789 1542340800 4.1800 1542348000 4.1803 1542355200 4.1821 1542362400 4.1778 1542369600 4.1786 1542376800 4.1776 1542384000 4.1778 1542391200 4.1797 1542398400 4.1768 1542405600 4.1875 1542412800 4.1889 1542420000 4.1893 1542427200 4.1623 1542434400 4.1575 1542441600 4.1609 1542448800 4.1626 1542456000 4.1609 1542463200 4.1596 1542470400 4.1582 1542477600 4.1569 1542484800 4.1598 1542492000 4.1549 1542499200 4.1851 1542506400 4.1826 1542513600 4.1843 1542520800 4.1800 1542528000 4.1831 1542535200 4.1810 1542542400 4.1829 1542549600 4.1786 1542556800 4.1782 1542564000 4.1791 1542571200 4.1822 1542578400 4.1803 1542585600 4.1799 1542592800 4.1804 1542600000 4.1818 1542607200 4.1800 1542614400 4.1813 1542621600 4.1804 1542628800 4.1799 1542636000 4.1761 1542643200 4.1763 1542650400 4.1744 1542657600 4.1885 1542664800 4.1883 1542672000 4.1965 1542679200 4.1806 1542686400 4.1923 1542693600 4.1933 1542700800 4.1933 1542708000 4.1926 1542715200 4.1924 1542722400 4.1928 1542729600 4.1958 1542736800 4.1943 1542744000 4.1929 1542751200 4.1908 1542758400 4.1919 1542765600 4.1922 1542772800 4.1952 1542780000 4.1912 1542787200 4.1930 1542794400 4.1911 1542801600 4.1947 1542808800 4.1900 1542816000 4.1931 1542823200 4.1965 1542830400 4.1650 1542837600 4.2016 1542844800 4.2040 1542852000 4.2019 1542859200 4.2025 1542866400 4.1989 1542873600 4.2009 1542880800 4.1989 1542888000 4.1917 1542895200 4.1938 1542902400 4.1846 1542909600 4.1824 1542916800 4.1707 1542924000 4.1815 1542931200 4.1908 1542938400 4.1910 1542945600 4.1935 1542952800 4.1883 1542960000 4.1913 1542967200 4.1919 1542974400 4.1925 1542981600 4.1964 1542988800 4.1898 1542996000 4.1912 1543003200 4.1888 1543010400 4.1863 1543017600 4.1904 1543024800 4.1899 1543032000 4.1893 1543039200 4.1914 1543046400 4.1921 1543053600 4.1908 1543060800 4.1885 1543068000 4.1884 1543075200 4.1762 1543082400 4.1917 1543089600 4.1895 1543096800 4.1846 1543104000 4.1838 1543111200 4.1840 1543118400 4.1884 1543125600 4.1868 1543132800 4.1877 1543140000 4.1876 1543147200 4.1895 1543154400 4.1825 1543161600 4.1855 1543168800 4.1803 1543176000 4.1836 1543183200 4.1785 1543190400 4.1801 1543197600 4.1796 1543204800 4.1826 1543212000 4.1826 1543219200 4.1851 1543226400 4.1850 1543233600 4.1892 1543240800 4.1883 1543248000 4.1860 1543255200 4.1844 1543262400 4.1825 1543269600 4.1803 1543276800 4.1802 1543284000 4.1778 1543291200 4.1789 1543298400 4.1789 1543305600 4.1794 1543312800 4.1747 1543320000 4.1754 1543327200 4.1731 1543334400 4.1735 1543341600 4.1726 1543348800 4.1888 1543356000 4.1856 1543363200 4.1874 1543370400 4.1987 1543377600 4.1984 1543384800 4.1929 1543392000 4.1938 1543399200 4.1905 1543406400 4.1916 1543413600 4.1879 1543420800 4.1900 1543428000 4.1838 1543435200 4.1868 1543442400 4.1891 1543449600 4.1884 1543456800 4.1846 1543464000 4.1868 1543471200 4.1861 1543478400 4.1894 1543485600 4.1853 1543492800 4.1867 1543500000 4.1846 1543507200 4.1854 1543514400 4.1876 1543521600 4.1858 1543528800 4.1788 1543536000 4.1787 1543543200 4.1910 1543550400 4.1940 1543557600 4.1909 1543564800 4.1897 1543572000 4.1871 1543579200 4.1954 1543586400 4.1960 1543593600 4.1958 1543600800 4.1946 1543608000 4.1945 1543615200 4.1985 1543629600 4.1954 1543622400 4.1988 1543636800 4.1975 1543644000 4.1944 1543651200 4.1962 1543658400 4.1944 1543665600 4.1977 1543672800 4.2017 1543680000 4.2042 1543687200 4.2042 1543694400 4.2060 1543701600 4.2037 1543708800 4.2054 1543716000 4.2047 1543723200 4.2076 1543730400 4.2060 1543737600 4.2051 1543744800 4.2025 1543752000 4.2041 1543759200 4.2038 1543766400 4.2049 1543773600 4.2018 1543780800 4.2005 1543788000 4.1983 1543795200 4.1994 1543802400 4.1957 1543809600 4.2107 1543816800 4.2087 1543824000 4.1996 1543831200 4.1968 1543838400 4.1993 1543845600 4.2106 1543852800 4.2080 1543860000 4.1993 1543867200 4.2036 1543874400 4.2015 1543881600 4.2040 1543888800 4.2017 1543896000 4.1867 1543903200 4.1997 1543910400 4.1748 1543917600 4.2004 1543924800 4.2121 1543932000 4.2087 1543939200 4.2068 1543946400 4.2011 1543953600 4.2054 1543960800 4.2028 1543968000 4.2032 1543975200 4.2101 1543982400 4.2113 1543989600 4.2079 1543996800 4.2094 1544004000 4.2073 1544011200 4.2082 1544018400 4.2073 1544025600 4.2109 1544032800 4.2082 1544040000 4.2078 1544047200 4.2086 1544054400 4.2054 1544061600 4.2074 1544068800 4.2086 1544076000 4.2050 1544083200 4.1928 1544090400 4.2077 1544097600 4.2076 1544104800 4.2104 1544112000 4.2103 1544119200 4.2084 1544126400 4.2080 1544133600 4.2119 1544140800 4.2142 1544148000 4.2212 1544155200 4.2148 1544162400 4.2138 1544169600 4.2214 1544176800 4.2087 1544184000 4.2074 1544191200 4.2083 1544198400 4.2122 1544205600 4.2064 1544212800 4.2069 1544220000 4.2032 1544227200 4.2048 1544234400 4.2021 1544241600 4.1953 1544248800 4.1985 1544256000 4.2004 1544263200 4.2035 1544270400 4.1812 1544277600 4.1727 1544284800 4.1750 1544292000 4.1743 1544299200 4.1684 1544306400 4.1830 1544313600 4.1748 1544320800 4.1816 1544328000 4.1746 1544335200 4.1755 1544342400 4.1744 1544349600 4.1745 1544356800 4.1732 1544364000 4.1745 1544371200 4.1740 1544378400 4.1757 1544385600 4.1755 1544392800 4.1742 1544400000 4.1757 1544407200 4.1724 1544414400 4.1732 1544421600 4.1755 1544428800 4.1765 1544436000 4.1401 1544443200 4.1802 1544450400 4.1786 1544457600 4.1762 1544464800 4.1774 1544472000 4.1749 1544479200 4.1742 1544486400 4.1753 1544493600 4.1740 1544500800 4.1377 1544508000 4.1749 1544515200 4.1831 1544522400 4.1892 1544529600 4.1897 1544536800 4.1911 1544544000 4.1844 1544551200 4.1848 1544558400 4.1897 1544565600 4.2000 1544572800 4.1864 1544580000 4.1982 1544587200 4.1988 1544594400 4.1971 1544601600 4.1998 1544608800 4.1960 1544616000 4.1920 1544623200 4.1948 1544630400 4.1962 1544637600 4.1991 1544644800 4.2054 1544652000 4.2051 1544659200 4.2046 1544666400 4.1909 1544673600 4.1843 1544680800 4.1951 1544688000 4.1999 1544695200 4.1977 1544702400 4.1830 1544709600 4.1945 1544716800 4.2006 1544724000 4.2039 1544731200 4.2009 1544738400 4.1991 1544745600 4.2123 1544752800 4.2130 1544760000 4.2130 1544767200 4.2064 1544774400 4.2113 1544781600 4.2081 1544788800 4.1909 1544796000 4.1941 1544803200 4.1930 1544810400 4.1919 1544817600 4.1951 1544824800 4.1936 1544832000 4.1934 1544839200 4.1927 1544846400 4.1945 1544853600 4.1938 1544860800 4.1942 1544868000 4.1915 1544875200 4.1882 1544882400 4.2142 1544889600 4.2148 1544896800 4.2143 1544904000 4.1887 1544911200 4.2134 1544918400 4.2137 1544925600 4.2125 1544932800 4.2141 1544940000 4.2133 1544947200 4.2130 1544954400 4.2119 1544961600 4.2128 1544968800 4.2005 1544976000 4.2135 1544983200 4.2123 1544990400 4.2133 1544997600 4.2102 1545004800 4.1827 1545012000 4.1826 1545019200 4.1856 1545026400 4.2075 1545033600 4.2121 1545040800 4.2144 1545048000 4.2141 1545055200 4.2163 1545062400 4.2167 1545069600 4.2156 1545076800 4.2174 1545084000 4.2181 1545091200 4.2028 1545098400 4.1910 1545105600 4.1911 1545112800 4.1875 1545120000 4.1932 1545127200 4.1921 1545134400 4.1675 1545141600 4.2021 1545148800 4.2056 1545156000 4.2021 1545163200 4.2073 1545170400 4.2037 1545177600 4.1992 1545184800 4.1986 1545192000 4.2017 1545199200 4.2023 1545206400 4.2042 1545213600 4.2002 1545220800 4.2203 1545228000 4.2185 1545235200 4.2202 1545242400 4.2152 1545249600 4.2180 1545256800 4.2187 1545264000 4.2360 1545271200 4.2353 1545278400 4.2337 1545285600 4.2334 1545292800 4.2305 1545300000 4.2294 1545307200 4.2305 1545314400 4.2151 1545321600 4.2281 1545328800 4.2264 1545336000 4.2268 1545343200 4.2269 1545350400 4.2286 1545357600 4.2251 1545364800 4.2242 1545372000 4.2131 1545379200 4.2114 1545386400 4.2122 1545393600 4.2145 1545400800 4.2071 1545408000 4.2045 1545415200 4.2050 1545422400 4.1972 1545429600 4.1891 1545436800 4.1914 1545444000 4.1892 1545451200 4.1930 1545458400 4.1856 1545465600 4.1875 1545472800 4.1849 1545480000 4.1846 1545487200 4.1830 1545494400 4.1835 1545501600 4.1968 1545508800 4.1946 1545516000 4.1942 1545523200 4.1923 1545530400 4.1952 1545537600 4.1964 1545544800 4.1948 1545552000 4.1977 1545559200 4.1978 1545566400 4.1984 1545573600 4.2005 1545580800 4.2021 1545588000 4.2025 1545595200 4.1997 1545602400 4.1992 1545609600 4.2013 1545616800 4.2014 1545624000 4.2006 1545631200 4.1998 1545638400 4.2020 1545645600 4.2004 1545652800 4.2015 1545660000 4.2031 1545667200 4.2031 1545674400 4.1760 1545681600 4.2019 1545688800 4.2101 1545696000 4.2105 1545703200 4.2091 1545710400 4.2094 1545717600 4.2084 1545724800 4.2085 1545732000 4.2061 1545739200 4.2060 1545746400 4.1969 1545753600 4.1980 1545760800 4.1947 1545768000 4.1983 1545775200 4.1983 1545782400 4.1981 1545789600 4.1952 1545796800 4.1968 1545804000 4.1952 1545811200 4.1966 1545818400 4.1705 1545825600 4.1983 1545832800 4.1959 1545840000 4.1971 1545847200 4.1948 1545854400 4.2024 1545861600 4.2009 1545868800 4.2043 1545876000 4.2022 1545883200 4.2019 1545890400 4.2005 1545897600 4.2034 1545904800 4.1957 1545912000 4.1954 1545919200 4.1895 1545926400 4.1784 1545933600 4.1719 1545940800 4.1899 1545948000 4.1711 1545955200 4.1927 1545962400 4.1502 1545969600 4.1687 1545976800 4.1659 1545984000 4.1735 1545991200 4.1718 1545998400 4.2006 1546005600 4.1982 1546012800 4.1991 1546020000 4.1977 1546027200 4.1973 1546034400 4.1966 1546041600 4.1970 1546048800 4.1945 1546056000 4.2005 1546063200 4.1991 1546070400 4.2007 1546077600 4.2011 1546084800 4.2022 1546092000 4.1981 1546099200 4.2018 1546106400 4.1997 1546113600 4.2012 1546120800 4.1992 1546128000 4.2005 1546135200 4.1991 1546142400 4.2000 1546149600 4.1993 1546156800 4.2012 1546164000 4.1988 1546171200 4.1993 1546178400 4.1980 1546185600 4.1999 1546192800 4.1985 1546200000 4.1987 1546207200 4.1975 1546214400 4.1955 1546221600 4.1934 1546228800 4.1917 1546236000 4.1926 1546243200 4.1933 1546250400 4.1927 1546257600 4.1942 1546264800 4.1929 1546272000 4.1938 1546279200 4.1846 1546286400 4.1862 1546293600 4.1826 1546308000 4.1921 1546300800 4.1926 1546315200 4.1932 1546322400 4.1929 1546329600 4.1940 1546336800 4.1935 1546344000 4.1946 1546351200 4.1926 1546358400 4.1926 1546365600 4.1918 1546372800 4.1936 1546380000 4.1970 1546387200 4.1997 1546394400 4.1856 1546401600 4.1752 1546408800 4.1868 1546416000 4.1907 1546423200 4.1894 1546430400 4.1781 1546437600 4.1784 1546444800 4.1883 1546452000 4.1878 1546459200 4.1866 1546466400 4.1857 1546473600 4.1862 1546480800 4.1976 1546488000 4.1966 1546495200 4.1956 1546502400 4.1965 1546509600 4.1965 1546516800 4.1980 1546524000 4.1994 1546531200 4.1981 1546538400 4.1980 1546545600 4.1980 1546552800 4.1988 1546560000 4.2007 1546567200 4.2004 1546574400 4.1993 1546581600 4.1963 1546588800 4.1992 1546596000 4.1996 1546603200 4.1996 1546610400 4.1962 1546617600 4.1968 1546624800 4.1927 1546632000 4.1971 1546639200 4.1849 1546646400 4.1873 1546653600 4.1977 1546660800 4.1983 1546668000 4.1978 1546675200 4.1998 1546682400 4.1990 1546689600 4.1988 1546696800 4.1987 1546704000 4.2009 1546711200 4.2008 1546718400 4.2020 1546725600 4.1925 1546732800 4.1956 1546740000 4.1942 1546747200 4.2028 1546754400 4.1858 1546761600 4.2003 1546768800 4.1965 1546776000 4.1994 1546783200 4.1976 1546790400 4.2007 1546797600 4.1986 1546804800 4.2013 1546812000 4.2012 1546819200 4.1978 1546826400 4.1988 1546833600 4.1979 1546840800 4.2009 1546848000 4.1945 1546855200 4.2024 1546862400 4.1571 1546869600 4.1517 1546876800 4.1490 1546884000 4.1473 1546891200 4.1477 1546898400 4.1445 1546905600 4.1418 1546912800 4.1413 1546920000 4.1436 1546927200 4.1438 1546934400 4.1412 1546941600 4.1362 1546948800 4.1386 1546956000 4.1391 1546963200 4.1393 1546970400 4.1393 1546977600 4.1389 1546984800 4.1377 1546992000 4.1395 1546999200 4.1378 1547006400 4.1352 1547013600 4.1386 1547020800 4.1401 1547028000 4.1342 1547035200 4.1380 1547042400 4.1103 1547049600 4.1218 1547056800 4.1402 1547064000 4.1132 1547071200 4.1115 1547078400 4.1085 1547085600 4.1089 1547092800 4.1152 1547100000 4.1134 1547107200 4.1007 1547114400 4.0972 1547121600 4.0970 1547128800 4.1011 1547136000 4.0998 1547143200 4.0944 1547150400 4.1152 1547157600 4.1232 1547164800 4.1260 1547172000 4.1280 1547179200 4.1296 1547186400 4.1275 1547193600 4.1282 1547200800 4.1242 1547208000 4.1288 1547215200 4.1267 1547222400 4.1298 1547229600 4.1310 1547236800 4.1326 1547244000 4.1319 1547251200 4.1333 1547258400 4.1294 1547265600 4.1300 1547272800 4.1292 1547280000 4.1281 1547287200 4.1271 1547294400 4.1270 1547301600 4.1280 1547308800 4.1341 1547316000 4.1318 1547323200 4.1274 1547330400 4.1282 1547337600 4.1282 1547344800 4.1284 1547352000 4.1290 1547359200 4.1291 1547366400 4.1270 1547373600 4.1268 1547380800 4.1278 1547388000 4.1279 1547395200 4.1280 1547402400 4.1279 1547409600 4.1268 1547416800 4.1139 1547424000 4.1276 1547431200 4.1254 1547438400 4.1281 1547445600 4.1275 1547452800 4.1275 1547460000 4.1321 1547467200 4.1325 1547474400 4.1303 1547481600 4.1305 1547488800 4.1304 1547496000 4.1314 1547503200 4.1071 1547510400 4.1074 1547517600 4.1078 1547524800 4.1068 1547532000 4.1085 1547539200 4.1367 1547546400 4.1369 1547553600 4.1382 1547560800 4.1341 1547568000 4.1313 1547575200 4.1369 1547582400 4.1307 1547589600 4.1296 1547596800 4.1320 1547604000 4.1322 1547611200 4.1350 1547618400 4.1326 1547625600 4.1328 1547632800 4.1296 1547640000 4.1286 1547647200 4.1366 1547654400 4.1320 1547661600 4.1216 1547668800 4.1385 1547676000 4.1367 1547683200 4.1084 1547690400 4.1108 1547697600 4.1175 1547704800 4.1235 1547712000 4.1225 1547719200 4.1212 1547726400 4.1201 1547733600 4.1332 1547740800 4.1299 1547748000 4.1321 1547755200 4.1304 1547762400 4.1361 1547769600 4.1431 1547776800 4.1398 1547784000 4.1469 1547791200 4.1453 1547798400 4.1453 1547805600 4.1408 1547812800 4.1403 1547820000 4.1383 1547827200 4.1436 1547834400 4.1397 1547841600 4.1431 1547848800 4.1428 1547856000 4.1433 1547863200 4.1315 1547870400 4.1322 1547877600 4.1333 1547884800 4.1341 1547892000 4.1296 1547899200 4.1302 1547906400 4.1256 1547913600 4.1295 1547920800 4.1231 1547928000 4.1252 1547935200 4.1255 1547942400 4.1260 1547949600 4.1258 1547956800 4.1279 1547964000 4.1260 1547971200 4.1278 1547978400 4.1269 1547985600 4.1295 1547992800 4.1283 1548000000 4.1321 1548007200 4.1270 1548014400 4.1242 1548021600 4.1222 1548028800 4.1242 1548036000 4.1219 1548043200 4.1251 1548050400 4.0976 1548057600 4.0994 1548064800 4.0982 1548072000 4.1015 1548079200 4.1073 1548086400 4.1117 1548093600 4.1106 1548100800 4.1111 1548108000 4.1364 1548115200 4.1359 1548122400 4.1362 1548129600 4.1091 1548136800 4.1116 1548144000 4.1388 1548151200 4.1371 1548158400 4.1401 1548165600 4.1368 1548172800 4.1407 1548180000 4.1384 1548187200 4.1437 1548194400 4.1434 1548201600 4.1446 1548208800 4.1435 1548216000 4.1318 1548223200 4.1404 1548230400 4.1413 1548237600 4.1637 1548244800 4.1437 1548252000 4.1408 1548259200 4.1280 1548266400 4.1296 1548273600 4.1289 1548280800 4.1277 1548288000 4.1283 1548295200 4.1257 1548302400 4.1222 1548309600 4.1234 1548316800 4.1253 1548324000 4.1134 1548331200 4.1131 1548338400 4.1071 1548345600 4.1102 1548352800 4.1090 1548360000 4.0968 1548367200 4.1128 1548374400 4.1141 1548381600 4.1152 1548388800 4.1163 1548396000 4.1000 1548403200 4.1165 1548410400 4.1119 1548417600 4.1126 1548424800 4.0987 1548432000 4.1016 1548439200 4.0998 1548446400 4.1044 1548453600 4.1042 1548460800 4.0928 1548468000 4.0896 1548475200 4.0920 1548482400 4.0832 1548489600 4.0912 1548496800 4.1245 1548504000 4.1265 1548511200 4.1246 1548518400 4.1273 1548525600 4.0928 1548532800 4.1031 1548540000 4.1015 1548547200 4.1023 1548554400 4.0721 1548561600 4.0772 1548568800 4.0773 1548576000 4.0781 1548583200 4.0760 1548590400 4.1110 1548597600 4.1130 1548604800 4.1020 1548612000 4.1004 1548619200 4.1005 1548626400 4.0985 1548633600 4.1025 1548640800 4.1015 1548648000 4.1131 1548655200 4.1116 1548662400 4.1151 1548669600 4.1160 1548676800 4.1162 1548684000 4.1158 1548691200 4.1176 1548698400 4.1182 1548705600 4.1207 1548712800 4.1167 1548720000 4.1209 1548727200 4.1190 1548734400 4.1239 1548741600 4.1299 1548748800 4.1266 1548756000 4.1265 1548763200 4.1264 1548770400 4.1279 1548777600 4.1388 1548784800 4.1335 1548792000 4.1369 1548799200 4.1343 1548806400 4.1337 1548813600 4.0814 1548820800 4.0837 1548828000 4.0818 1548835200 4.0828 1548842400 4.0842 1548849600 4.0847 1548856800 4.0830 1548864000 4.0808 1548871200 4.0844 1548878400 4.0631 1548885600 4.0858 1548892800 4.0867 1548900000 4.0843 1548907200 4.0845 1548914400 4.0804 1548921600 4.0834 1548928800 4.0856 1548936000 4.0877 1548943200 4.0806 1548950400 4.0859 1548957600 4.0857 1548964800 4.0807 1548972000 4.0922 1548986400 4.0882 1548979200 4.0899 1548993600 4.0889 1549000800 4.0900 1549008000 4.0918 1549015200 4.0873 1549022400 4.0885 1549029600 4.0864 1549036800 4.0883 1549044000 4.0847 1549051200 4.0616 1549058400 4.0594 1549065600 4.0844 1549072800 4.0819 1549080000 4.0820 1549087200 4.0820 1549094400 4.0813 1549101600 4.0792 1549108800 4.0818 1549116000 4.0809 1549123200 4.0835 1549130400 4.0800 1549137600 4.0567 1549144800 4.0827 1549152000 4.0822 1549159200 4.0554 1549166400 4.0523 1549173600 4.0781 1549180800 4.0777 1549188000 4.0767 1549195200 4.0845 1549202400 4.0807 1549209600 4.0784 1549216800 4.0757 1549224000 4.0798 1549231200 4.0786 1549238400 4.0748 1549245600 4.0751 1549252800 4.0755 1549260000 4.0767 1549267200 4.0723 1549274400 4.0685 1549281600 4.0713 1549288800 4.0713 1549296000 4.0692 1549303200 4.0661 1549310400 4.0669 1549317600 4.0651 1549324800 4.0661 1549332000 4.0637 1549339200 4.0652 1549346400 4.0773 1549353600 4.0724 1549360800 4.0722 1549368000 4.0704 1549375200 4.0737 1549382400 4.0786 1549389600 4.0720 1549396800 4.0668 1549404000 4.0727 1549411200 4.0625 1549418400 4.0571 1549425600 4.0604 1549432800 4.0586 1549440000 4.0605 1549447200 4.0590 1549454400 4.0624 1549461600 4.0599 1549468800 4.0619 1549476000 4.0599 1549483200 4.0591 1549490400 4.0574 1549497600 4.0352 1549504800 4.0341 1549512000 4.0314 1549519200 4.0386 1549526400 4.0393 1549533600 4.0359 1549540800 4.0399 1549548000 4.0365 1549555200 4.0346 1549562400 4.0310 1549569600 4.0291 1549576800 4.0183 1549584000 4.0326 1549591200 4.0302 1549598400 4.0314 1549605600 4.0340 1549612800 4.0357 1549620000 4.0346 1549627200 4.0321 1549634400 4.0273 1549641600 4.0294 1549648800 4.0394 1549656000 4.0348 1549663200 4.0843 1549670400 4.0917 1549677600 4.0847 1549684800 4.0863 1549692000 4.0872 1549699200 4.0913 1549706400 4.0908 1549713600 4.0915 1549720800 4.0860 1549728000 4.0853 1549735200 4.0836 1549742400 4.0851 1549749600 4.0844 1549756800 4.0845 1549764000 4.0828 1549771200 4.0830 1549778400 4.0836 1549785600 4.0862 1549792800 4.0896 1549800000 4.0905 1549807200 4.0889 1549814400 4.0899 1549821600 4.0891 1549828800 4.0904 1549836000 4.0897 1549843200 4.0904 1549850400 4.0914 1549857600 4.0927 1549864800 4.0938 1549872000 4.0949 1549879200 4.0933 1549886400 4.1180 1549893600 4.1170 1549900800 4.1166 1549908000 4.1138 1549915200 4.1133 1549922400 4.1163 1549929600 4.1193 1549936800 4.1159 1549944000 4.0962 1549951200 4.1184 1549958400 4.1151 1549965600 4.1068 1549972800 4.1102 1549980000 4.1097 1549987200 4.1098 1549994400 4.1056 1550001600 4.1093 1550008800 4.1085 1550016000 4.1117 1550023200 4.1038 1550030400 4.1024 1550037600 4.1014 1550044800 4.0973 1550052000 4.0911 1550059200 4.0908 1550066400 4.0908 1550073600 4.0858 1550080800 4.0879 1550088000 4.0875 1550095200 4.0892 1550102400 4.0883 1550109600 4.0873 1550116800 4.0855 1550124000 4.0744 1550131200 4.0821 1550138400 4.0788 1550145600 4.0775 1550152800 4.0734 1550160000 4.0741 1550167200 4.0754 1550174400 4.0759 1550181600 4.0716 1550188800 4.0705 1550196000 4.0699 1550203200 4.0718 1550210400 4.0705 1550217600 4.0701 1550224800 4.0676 1550232000 4.0391 1550239200 4.0401 1550246400 4.0400 1550253600 4.0367 1550260800 4.0391 1550268000 4.0254 1550275200 4.0137 1550282400 4.0376 1550289600 4.0391 1550296800 4.0375 1550304000 4.0400 1550311200 4.0379 1550318400 4.0408 1550325600 4.0900 1550332800 4.0906 1550340000 4.0907 1550347200 4.0923 1550354400 4.0911 1550361600 4.0921 1550368800 4.0913 1550376000 4.1144 1550383200 4.1143 1550390400 4.1161 1550397600 4.1126 1550404800 4.1118 1550412000 4.1010 1550419200 4.1120 1550426400 4.1132 1550433600 4.1133 1550440800 4.1093 1550448000 4.1127 1550455200 4.1078 1550462400 4.1158 1550469600 4.1147 1550476800 4.0999 1550484000 4.1169 1550491200 4.1162 1550498400 4.1181 1550505600 4.1185 1550512800 4.1124 1550520000 4.1170 1550527200 4.1152 1550534400 4.1161 1550541600 4.1142 1550548800 4.1167 1550556000 4.1150 1550563200 4.0995 1550570400 4.1130 1550577600 4.1147 1550584800 4.1137 1550592000 4.1145 1550599200 4.1146 1550606400 4.1144 1550613600 4.1175 1550620800 4.1182 1550628000 4.1164 1550635200 4.1101 1550642400 4.1123 1550649600 4.1079 1550656800 4.1134 1550664000 4.1152 1550671200 4.1102 1550678400 4.1084 1550685600 4.1064 1550692800 4.1092 1550700000 4.1045 1550707200 4.1027 1550714400 4.1055 1550721600 4.1080 1550728800 4.1032 1550736000 4.1068 1550743200 4.1061 1550750400 4.1069 1550757600 4.1050 1550764800 4.0479 1550772000 4.0953 1550779200 4.0966 1550786400 4.1014 1550793600 4.1091 1550800800 4.1064 1550808000 4.0966 1550815200 4.1056 1550822400 4.1062 1550829600 4.1032 1550836800 4.1036 1550844000 4.1015 1550851200 4.1046 1550858400 4.1006 1550865600 4.1014 1550872800 4.0975 1550880000 4.1002 1550887200 4.1002 1550894400 4.1028 1550901600 4.1007 1550908800 4.1025 1550916000 4.1004 1550923200 4.1008 1550930400 4.1002 1550937600 4.0987 1550944800 4.0996 1550952000 4.1202 1550959200 4.1053 1550966400 4.0975 1550973600 4.0961 1550980800 4.0975 1550988000 4.0972 1550995200 4.0983 1551002400 4.0971 1551009600 4.0987 1551016800 4.0961 1551024000 4.0989 1551031200 4.0973 1551038400 4.0978 1551045600 4.1855 1551052800 4.0970 1551060000 4.0963 1551067200 4.0958 1551074400 4.0935 1551081600 4.0956 1551088800 4.0938 1551096000 4.0940 1551103200 4.0962 1551110400 4.0904 1551117600 4.0792 1551124800 4.0894 1551132000 4.0874 1551139200 4.0899 1551146400 4.0821 1551153600 4.0821 1551160800 4.0518 1551168000 4.0780 1551175200 4.0823 1551182400 4.0813 1551189600 4.0806 1551196800 4.0833 1551204000 4.0830 1551211200 4.0660 1551218400 4.0722 1551225600 4.0824 1551232800 4.0782 1551240000 4.0648 1551247200 4.0647 1551254400 4.0637 1551261600 4.0840 1551268800 4.0831 1551276000 4.0802 1551283200 4.0796 1551290400 4.0758 1551297600 4.0767 1551304800 4.0781 1551312000 4.0758 1551319200 4.0776 1551326400 4.0779 1551333600 4.0743 1551340800 4.0797 1551348000 4.0807 1551355200 4.0770 1551362400 4.0726 1551369600 4.0660 1551376800 4.0638 1551384000 4.0633 1551391200 4.0585 1551405600 4.0475 1551398400 4.0615 1551412800 4.0526 1551420000 4.0614 1551427200 4.0620 1551434400 4.0616 1551441600 4.0659 1551448800 4.0694 1551456000 4.0636 1551463200 4.0666 1551470400 4.0719 1551477600 4.0680 1551484800 4.0666 1551492000 4.0685 1551499200 4.0698 1551506400 4.0571 1551513600 4.0699 1551520800 4.0698 1551528000 4.0702 1551535200 4.0691 1551542400 4.0695 1551549600 4.0699 1551556800 4.0706 1551564000 4.0683 1551571200 4.0694 1551578400 4.0675 1551585600 4.0691 1551592800 4.0656 1551600000 4.0660 1551607200 4.0674 1551614400 4.0680 1551621600 4.0671 1551628800 4.0679 1551636000 4.0671 1551643200 4.0689 1551650400 4.0674 1551657600 4.0468 1551664800 4.0346 1551672000 4.0474 1551679200 4.0468 1551686400 4.0473 1551693600 4.0460 1551700800 4.0484 1551708000 4.0452 1551715200 4.0435 1551722400 4.0407 1551729600 4.0423 1551736800 4.0626 1551744000 4.0544 1551751200 4.0609 1551758400 4.0644 1551765600 4.0619 1551772800 4.0663 1551780000 4.0662 1551787200 4.0652 1551794400 4.0634 1551801600 4.0655 1551808800 4.0648 1551816000 4.0688 1551823200 4.0679 1551830400 4.0701 1551837600 4.0695 1551844800 4.0681 1551852000 4.0646 1551859200 4.0606 1551866400 4.0593 1551873600 4.0582 1551880800 4.0570 1551888000 4.0590 1551895200 4.0585 1551902400 4.0577 1551909600 4.0330 1551916800 4.0583 1551924000 4.0595 1551931200 4.0595 1551938400 4.0583 1551945600 4.0578 1551952800 4.0611 1551960000 4.0645 1551967200 4.0550 1551974400 4.0600 1551981600 4.0442 1551988800 4.0574 1551996000 4.0577 1552003200 4.0479 1552010400 4.0479 1552017600 4.0576 1552024800 4.0564 1552032000 4.0393 1552039200 4.0556 1552046400 4.0556 1552053600 4.0558 1552060800 4.0443 1552068000 4.0557 1552075200 4.0543 1552082400 4.0406 1552089600 4.0452 1552096800 4.0419 1552104000 4.0542 1552111200 4.0484 1552118400 4.0521 1552125600 4.0549 1552132800 4.0583 1552140000 4.0576 1552147200 4.0549 1552154400 4.0517 1552161600 4.0565 1552168800 4.0526 1552176000 4.0509 1552183200 4.0513 1552190400 4.0551 1552197600 4.0541 1552204800 4.0569 1552212000 4.0522 1552219200 4.0560 1552226400 4.0551 1552233600 4.0556 1552240800 4.0523 1552248000 4.0526 1552255200 4.0517 1552262400 4.0566 1552269600 4.0434 1552276800 4.0559 1552284000 4.0537 1552291200 4.0530 1552298400 4.0394 1552305600 4.0474 1552312800 4.0477 1552320000 4.0538 1552327200 4.0528 1552334400 4.0528 1552341600 4.0483 1552348800 4.0502 1552356000 4.0483 1552363200 4.0450 1552370400 4.0237 1552377600 4.0279 1552384800 4.0259 1552392000 4.0268 1552399200 4.0251 1552406400 4.0314 1552413600 4.0269 1552420800 4.0303 1552428000 4.0247 1552435200 4.0277 1552442400 4.0286 1552449600 4.0266 1552456800 4.0254 1552464000 4.0222 1552471200 4.0272 1552478400 4.0314 1552485600 4.0285 1552492800 4.0256 1552500000 4.0261 1552507200 4.0183 1552514400 4.0163 1552521600 4.0252 1552528800 4.0215 1552536000 4.0266 1552543200 4.0280 1552550400 4.0235 1552557600 4.0210 1552564800 4.0233 1552572000 4.0003 1552579200 4.0012 1552586400 4.0025 1552593600 4.0029 1552600800 4.0040 1552608000 4.0070 1552615200 4.0052 1552622400 4.0055 1552629600 4.0053 1552636800 4.0020 1552644000 3.9986 1552651200 3.9995 1552658400 3.9989 1552665600 3.9709 1552672800 4.0036 1552680000 4.0090 1552687200 4.0099 1552694400 4.0114 1552701600 4.0114 1552708800 4.0127 1552716000 4.0140 1552723200 4.0141 1552730400 4.0091 1552737600 4.0134 1552744800 4.0100 1552752000 4.0162 1552759200 4.0110 1552766400 4.0102 1552773600 4.0087 1552780800 4.0075 1552788000 4.0062 1552795200 4.0084 1552802400 4.0052 1552809600 4.0078 1552816800 4.0069 1552824000 4.0075 1552831200 4.0066 1552838400 4.0079 1552845600 3.9862 1552852800 4.0102 1552860000 4.0087 1552867200 3.9855 1552874400 4.0090 1552881600 4.0104 1552888800 4.0093 1552896000 4.0127 1552903200 4.0095 1552910400 4.0136 1552917600 4.0064 1552924800 4.0072 1552932000 4.0035 1552939200 4.0059 1552946400 4.0037 1552953600 4.0058 1552960800 4.0058 1552968000 4.0091 1552975200 4.0334 1552982400 4.0312 1552989600 4.0300 1552996800 4.0296 1553004000 4.0036 1553011200 4.0104 1553018400 4.0226 1553025600 4.0239 1553032800 4.0274 1553040000 4.0255 1553047200 4.0237 1553054400 4.0258 1553061600 4.0225 1553068800 4.0263 1553076000 4.0247 1553083200 4.0254 1553090400 4.0217 1553097600 4.0238 1553104800 4.0226 1553112000 4.0154 1553119200 4.0180 1553126400 4.0136 1553133600 4.0134 1553140800 4.0093 1553148000 4.0125 1553155200 4.0170 1553162400 4.0175 1553169600 4.0129 1553176800 4.0152 1553184000 4.0147 1553191200 4.0149 1553198400 4.0169 1553205600 4.0144 1553212800 4.0146 1553220000 4.0096 1553227200 4.0100 1553234400 4.0101 1553241600 4.0116 1553248800 4.0115 1553256000 4.0174 1553263200 4.0148 1553270400 4.0155 1553277600 4.0106 1553284800 3.9905 1553292000 4.0112 1553299200 4.0105 1553306400 4.0043 1553313600 4.0063 1553320800 3.9579 1553328000 3.9208 1553335200 3.9242 1553342400 3.9251 1553349600 3.9875 1553356800 4.0120 1553364000 4.0100 1553392800 4.0059 1553400000 4.0071 1553407200 4.0060 1553414400 4.0081 1553421600 4.0061 1553428800 4.0059 1553436000 4.0090 1553443200 4.0106 1553450400 4.0082 1553457600 4.0102 1553464800 4.0096 1553472000 4.0079 1553479200 4.0097 1553486400 4.0094 1553493600 4.0106 1553500800 3.9622 1553508000 3.9601 1553515200 3.9608 1553522400 3.9586 1553529600 3.9583 1553536800 3.9605 1553544000 3.9509 1553551200 3.9476 1553558400 3.9473 1553565600 3.9470 1553572800 3.9522 1553580000 3.9460 1553587200 3.9442 1553594400 3.9411 1553601600 3.9333 1553608800 3.9352 1553616000 3.9321 1553623200 3.9330 1553630400 3.9347 1553637600 3.9322 1553644800 3.9331 1553652000 3.9343 1553659200 3.9234 1553666400 3.9342 1553673600 3.9343 1553680800 3.9324 1553688000 3.9343 1553695200 3.9310 1553702400 3.9343 1553709600 3.9328 1553716800 3.9347 1553724000 3.9288 1553731200 3.9167 1553738400 3.9152 1553745600 3.9299 1553752800 3.9260 1553760000 3.9273 1553767200 3.9238 1553774400 3.9189 1553781600 3.9205 1553788800 3.9464 1553796000 3.9500 1553803200 3.9530 1553810400 3.9244 1553817600 3.9485 1553824800 3.9208 1553832000 3.9465 1553839200 3.9464 1553846400 3.9275 1553853600 3.9349 1553860800 3.9381 1553868000 3.9386 1553875200 3.9366 1553882400 3.9384 1553889600 3.9351 1553896800 3.9459 1553904000 3.9499 1553911200 3.9495 1553918400 3.9462 1553925600 3.9451 1553932800 3.9447 1553940000 3.9455 1553947200 3.9418 1553954400 3.9650 1553961600 3.9686 1553968800 3.9669 1553976000 3.9690 1553983200 3.9678 1553990400 3.9684 1553997600 4.0003 1554004800 3.9698 1554012000 3.9691 1554019200 3.9461 1554026400 3.9423 1554033600 3.9429 1554040800 3.9421 1554048000 3.9169 1554055200 3.9147 1554062400 3.9189 1554069600 3.9162 1554084000 3.9188 1554076800 3.8944 1554091200 3.9196 1554098400 3.9360 1554105600 3.9312 1554112800 3.9274 1554120000 3.9336 1554127200 3.9348 1554134400 3.9311 1554141600 3.9367 1554148800 3.9371 1554156000 3.9353 1554163200 3.9392 1554170400 3.9392 1554177600 3.9290 1554184800 3.9256 1554192000 3.9273 1554199200 3.9189 1554206400 3.9257 1554213600 3.9226 1554220800 3.9503 1554228000 3.9499 1554235200 3.9523 1554242400 3.9476 1554249600 3.9502 1554256800 3.9487 1554264000 3.9499 1554271200 3.9610 1554278400 3.9684 1554285600 3.9617 1554292800 3.9611 1554300000 3.9613 1554307200 3.9622 1554314400 3.9625 1554321600 3.9628 1554328800 3.9608 1554336000 3.9659 1554343200 3.9614 1554350400 3.9621 1554357600 3.9576 1554364800 3.9608 1554372000 3.9597 1554379200 3.9622 1554386400 3.9580 1554393600 3.9575 1554400800 3.9553 1554408000 3.9565 1554415200 3.9459 1554422400 3.9471 1554429600 3.9473 1554436800 3.9460 1554444000 3.9456 1554451200 3.9448 1554458400 3.9230 1554465600 3.9310 1554472800 3.9298 1554480000 3.9292 1554487200 3.9297 1554494400 3.9290 1554501600 3.9314 1554508800 3.9301 1554516000 3.9268 1554523200 3.9286 1554530400 3.9211 1554537600 3.9294 1554544800 3.9240 1554552000 3.9309 1554559200 3.9326 1554566400 3.9296 1554573600 3.9313 1554580800 3.9256 1554588000 3.9303 1554595200 3.9385 1554602400 3.9107 1554609600 3.9354 1554616800 3.9366 1554624000 3.9373 1554631200 3.9194 1554638400 3.9186 1554645600 3.9192 1554652800 3.9175 1554660000 3.9155 1554667200 3.9202 1554674400 3.9189 1554681600 3.9166 1554688800 3.9178 1554696000 3.9168 1554703200 3.9161 1554710400 3.9078 1554717600 3.9078 1554724800 3.9050 1554732000 3.9063 1554739200 3.9025 1554746400 3.9055 1554753600 3.9076 1554760800 3.9066 1554768000 3.9086 1554775200 3.9334 1554782400 3.9330 1554789600 3.9304 1554796800 3.9324 1554804000 3.9306 1554811200 3.9328 1554818400 3.9282 1554825600 3.9490 1554832800 3.9485 1554840000 3.9502 1554847200 3.9497 1554854400 3.9498 1554861600 3.9490 1554868800 3.9480 1554876000 3.9461 1554883200 3.9476 1554890400 3.9202 1554897600 3.9177 1554904800 3.8917 1554912000 3.9140 1554919200 3.9138 1554926400 3.9405 1554933600 3.9352 1554940800 3.9401 1554948000 3.9409 1554955200 3.9443 1554962400 3.9435 1554969600 3.9398 1554976800 3.9339 1554984000 3.9388 1554991200 3.9332 1554998400 3.9340 1555005600 3.9356 1555012800 3.9395 1555020000 3.9414 1555027200 3.9402 1555034400 3.9370 1555041600 3.9398 1555048800 3.9387 1555056000 3.9383 1555063200 3.9386 1555070400 3.9396 1555077600 3.9388 1555084800 3.9382 1555092000 3.9369 1555099200 3.9381 1555106400 3.9333 1555113600 3.9382 1555120800 3.9425 1555128000 3.9443 1555135200 3.9453 1555142400 3.9443 1555149600 3.9412 1555156800 3.9416 1555164000 3.9404 1555171200 3.9376 1555178400 3.9390 1555185600 3.9488 1555192800 3.9401 1555200000 3.9405 1555207200 3.9405 1555214400 3.9387 1555221600 3.9373 1555228800 3.9390 1555236000 3.9389 1555243200 3.9247 1555250400 3.9241 1555257600 3.9340 1555264800 3.9237 1555272000 3.9252 1555279200 3.9340 1555286400 3.9359 1555293600 3.9360 1555300800 3.9384 1555308000 3.9375 1555315200 3.9353 1555322400 3.9368 1555329600 3.9365 1555336800 3.9524 1555344000 3.9541 1555351200 3.9177 1555358400 3.9207 1555365600 3.9450 1555372800 3.9366 1555380000 3.9250 1555387200 3.9250 1555394400 3.9229 1555401600 3.9248 1555408800 3.9217 1555416000 3.9213 1555423200 3.9236 1555430400 3.8710 1555437600 3.9093 1555444800 3.9090 1555452000 3.9225 1555459200 3.9256 1555466400 3.9270 1555473600 3.9351 1555480800 3.9319 1555488000 3.9197 1555495200 3.9135 1555502400 3.9125 1555509600 3.9097 1555516800 3.9071 1555524000 3.9084 1555531200 3.9123 1555538400 3.9108 1555545600 3.9118 1555552800 3.9120 1555560000 3.9128 1555567200 3.9117 1555574400 3.9107 1555581600 3.8954 1555588800 3.9189 1555596000 3.9202 1555603200 3.8863 1555610400 3.8904 1555617600 3.8708 1555624800 3.8717 1555632000 3.8703 1555639200 3.8694 1555646400 3.8694 1555653600 3.8749 1555660800 3.8744 1555668000 3.8708 1555675200 3.8740 1555682400 3.8724 1555689600 3.8749 1555696800 3.8747 1555704000 3.8754 1555711200 3.8689 1555718400 3.8668 1555725600 3.8668 1555732800 3.8677 1555740000 3.8718 1555747200 3.8725 1555754400 3.8682 1555761600 3.8806 1555768800 3.8784 1555776000 3.8765 1555783200 3.8769 1555790400 3.8721 1555797600 3.8441 1555804800 3.8492 1555812000 3.8469 1555819200 3.8458 1555826400 3.8527 1555833600 3.8585 1555840800 3.8617 1555848000 3.8585 1555855200 3.8575 1555862400 3.8571 1555869600 3.8558 1555876800 3.8597 1555884000 3.8540 1555891200 3.8611 1555898400 3.8593 1555905600 3.8562 1555912800 3.8534 1555920000 3.8569 1555927200 3.8618 1555934400 3.8590 1555941600 3.8601 1555948800 3.8440 1555956000 3.8469 1555963200 3.8480 1555970400 3.8563 1555977600 3.8670 1555984800 3.8522 1555992000 3.8509 1555999200 3.8556 1556006400 3.8537 1556013600 3.8748 1556020800 3.8688 1556028000 3.8694 1556035200 3.8766 1556042400 3.8764 1556049600 3.8774 1556056800 3.8807 1556064000 3.8847 1556071200 3.8821 1556078400 3.8887 1556085600 3.8867 1556092800 3.8768 1556100000 3.8773 1556107200 3.8786 1556114400 3.8714 1556121600 3.8725 1556128800 3.8734 1556136000 3.8754 1556143200 3.8745 1556150400 3.8766 1556157600 3.8741 1556164800 3.8605 1556172000 3.8642 1556179200 3.8739 1556186400 3.8709 1556193600 3.8699 1556200800 3.8563 1556208000 3.8687 1556215200 3.8668 1556222400 3.8393 1556229600 3.8366 1556236800 3.8460 1556244000 3.8464 1556251200 3.8459 1556258400 3.8446 1556265600 3.8464 1556272800 3.8462 1556280000 3.8463 1556287200 3.8243 1556294400 3.8230 1556301600 3.8212 1556308800 3.8217 1556316000 3.8219 1556323200 3.7987 1556330400 3.7998 1556337600 3.8005 1556344800 3.7990 1556352000 3.7998 1556359200 3.7982 1556366400 3.8265 1556373600 3.8234 1556380800 3.8264 1556388000 3.8256 1556395200 3.8269 1556402400 3.8245 1556409600 3.8255 1556416800 3.8249 1556424000 3.8231 1556431200 3.8190 1556438400 3.8267 1556445600 3.8215 1556452800 3.8214 1556460000 3.8243 1556467200 3.8275 1556474400 3.8274 1556481600 3.8271 1556488800 3.8376 1556496000 3.8250 1556503200 3.8000 1556510400 3.8261 1556517600 3.8242 1556524800 3.8262 1556532000 3.7997 1556539200 3.8243 1556546400 3.8197 1556553600 3.8223 1556560800 3.8181 1556568000 3.8201 1556575200 3.8470 1556582400 3.8486 1556589600 3.8485 1556596800 3.8496 1556604000 3.8440 1556611200 3.8433 1556618400 3.8449 1556625600 3.8439 1556632800 3.8432 1556640000 3.8418 1556647200 3.8431 1556654400 3.8444 1556661600 3.8405 1556676000 3.8407 1556668800 3.8419 1556683200 3.8436 1556690400 3.8631 1556697600 3.8657 1556704800 3.8653 1556712000 3.8622 1556719200 3.8595 1556726400 3.8617 1556733600 3.8464 1556740800 3.8432 1556748000 3.8250 1556755200 3.8266 1556762400 3.8244 1556769600 3.8253 1556776800 3.8239 1556784000 3.8246 1556791200 3.8284 1556798400 3.8284 1556805600 3.8251 1556812800 3.8403 1556820000 3.8364 1556827200 3.8399 1556834400 3.8403 1556841600 3.8511 1556848800 3.8510 1556856000 3.8464 1556863200 3.8520 1556870400 3.8569 1556877600 3.8553 1556884800 3.8550 1556892000 3.8525 1556899200 3.8549 1556906400 3.8682 1556913600 3.8695 1556920800 3.8519 1556928000 3.8522 1556935200 3.8515 1556942400 3.8496 1556949600 3.8472 1556956800 3.8463 1556964000 3.8704 1556971200 3.8708 1556978400 3.8704 1556985600 3.8747 1556992800 3.8689 1557000000 3.8654 1557007200 3.8648 1557014400 3.8678 1557021600 3.8715 1557028800 3.8710 1557036000 3.8688 1557043200 3.8700 1557050400 3.8741 1557057600 3.8674 1557064800 3.8683 1557072000 3.8745 1557079200 3.8725 1557086400 3.8735 1557093600 3.8740 1557100800 3.8743 1557108000 3.8721 1557115200 3.8734 1557122400 3.8691 1557129600 3.8685 1557136800 3.8661 1557144000 3.8683 1557151200 3.8343 1557158400 3.8369 1557165600 3.8371 1557172800 3.8376 1557180000 3.8755 1557187200 3.8828 1557194400 3.8824 1557201600 3.8827 1557208800 3.8787 1557216000 3.8804 1557223200 3.8774 1557230400 3.8817 1557237600 3.8773 1557244800 3.9089 1557252000 3.8989 1557259200 3.8961 1557266400 3.9014 1557273600 3.9022 1557280800 3.8772 1557288000 3.9011 1557295200 3.9023 1557302400 3.8805 1557309600 3.8780 1557316800 3.8775 1557324000 3.8840 1557331200 3.8779 1557338400 3.8733 1557345600 3.8729 1557352800 3.8704 1557360000 3.8968 1557367200 3.8883 1557374400 3.8891 1557381600 3.8776 1557388800 3.8897 1557396000 3.8906 1557403200 3.8899 1557410400 3.8878 1557417600 3.8860 1557424800 3.8969 1557432000 3.8993 1557439200 3.8990 1557446400 3.9014 1557453600 3.8982 1557460800 3.8988 1557468000 3.9024 1557475200 3.8988 1557482400 3.8954 1557489600 3.8993 1557496800 3.8977 1557504000 3.8949 1557511200 3.8896 1557518400 3.8904 1557525600 3.8899 1557532800 3.8941 1557540000 3.8921 1557547200 3.8933 1557554400 3.8912 1557561600 3.8905 1557568800 3.8661 1557576000 3.8666 1557583200 3.8873 1557590400 3.8889 1557597600 3.8898 1557604800 3.8907 1557612000 3.8881 1557619200 3.8901 1557626400 3.8908 1557633600 3.8904 1557640800 3.8883 1557648000 3.8852 1557655200 3.8860 1557662400 3.8853 1557669600 3.9054 1557676800 3.9086 1557684000 3.9081 1557691200 3.9080 1557698400 3.9130 1557705600 3.9151 1557712800 3.9118 1557720000 3.9134 1557727200 3.9080 1557734400 3.9109 1557741600 3.9139 1557748800 3.9187 1557756000 3.9416 1557763200 3.9410 1557770400 3.9385 1557777600 3.9410 1557784800 3.9398 1557792000 3.9413 1557799200 3.9424 1557806400 3.9430 1557813600 3.9428 1557820800 3.9432 1557828000 3.9395 1557835200 3.9401 1557842400 3.9404 1557849600 3.9415 1557856800 3.9403 1557864000 3.9400 1557871200 3.9364 1557878400 3.9380 1557885600 3.9135 1557892800 3.9391 1557900000 3.9401 1557907200 3.9342 1557914400 3.9344 1557921600 3.9454 1557928800 3.9429 1557936000 3.9453 1557943200 3.9477 1557950400 3.9453 1557957600 3.9431 1557964800 3.9456 1557972000 3.9452 1557979200 3.9453 1557986400 3.9442 1557993600 3.9456 1558000800 3.9447 1558008000 3.9450 1558015200 3.9519 1558022400 3.9549 1558029600 3.9540 1558036800 3.9500 1558044000 3.9496 1558051200 3.9493 1558058400 3.9495 1558065600 3.9482 1558072800 3.9468 1558080000 3.9508 1558087200 3.9468 1558094400 3.9483 1558101600 3.9510 1558108800 3.9507 1558116000 3.9480 1558123200 3.9485 1558130400 3.9464 1558137600 3.9267 1558144800 3.9270 1558152000 3.9142 1558159200 3.9123 1558166400 3.9256 1558173600 3.9090 1558180800 3.9245 1558188000 3.9189 1558195200 3.9445 1558202400 3.9458 1558209600 3.9294 1558216800 3.9723 1558224000 3.9749 1558231200 3.9715 1558238400 3.9930 1558245600 3.9906 1558252800 3.9913 1558260000 3.9800 1558267200 3.9920 1558274400 3.9892 1558281600 3.9901 1558288800 3.9916 1558296000 3.9907 1558303200 3.9884 1558310400 3.9914 1558317600 3.9900 1558324800 3.9910 1558332000 3.9677 1558339200 3.9915 1558346400 3.9911 1558353600 3.9904 1558360800 3.9894 1558368000 3.9882 1558375200 3.9931 1558382400 3.9869 1558389600 3.9868 1558396800 3.9851 1558404000 3.9599 1558411200 3.9606 1558418400 3.9579 1558425600 3.9758 1558432800 3.9786 1558440000 3.9797 1558447200 3.9844 1558454400 3.9837 1558461600 3.9837 1558468800 3.9845 1558476000 3.9868 1558483200 3.9916 1558490400 3.9937 1558497600 3.9956 1558504800 3.9948 1558512000 3.9940 1558519200 3.9916 1558526400 3.9906 1558814400 3.9726 1558821600 3.9714 1558828800 3.9687 1558836000 3.9739 1558843200 3.9729 1558850400 3.9740 1558857600 3.9765 1558864800 3.9758 1558872000 3.9774 1558879200 3.9732 1558886400 3.9735 1558893600 3.9767 1558900800 3.9756 1558908000 3.9742 1558915200 3.9778 1558922400 3.9758 1558929600 3.9762 1558936800 3.9735 1558944000 3.9771 1558951200 3.9539 1558958400 3.9768 1558965600 4.0237 1558972800 4.0253 1558980000 4.0248 1558987200 4.0199 1558994400 4.0202 1559001600 4.0242 1559008800 4.0238 1559016000 4.0154 1559023200 4.0132 1559030400 4.0167 1559037600 4.0146 1559044800 4.0022 1559052000 3.9790 1559059200 3.9725 1559066400 3.9936 1559073600 3.9931 1559080800 3.9675 1559088000 3.9746 1559095200 3.9758 1559102400 3.9635 1559109600 3.9601 1559116800 4.0056 1559124000 4.0050 1559131200 3.9793 1559138400 3.9768 1559145600 3.9805 1559152800 3.9855 1559160000 3.9896 1559167200 3.9868 1559174400 3.9911 1559181600 3.9920 1559188800 3.9912 1559196000 3.9893 1559203200 3.9901 1559210400 3.9906 1559217600 3.9917 1559224800 3.9913 1559232000 3.9931 1559239200 3.9891 1559246400 3.9916 1559253600 3.9907 1559260800 3.9900 1559268000 3.9859 1559275200 3.9891 1559282400 3.9915 1559289600 3.9883 1559296800 3.9915 1559304000 3.9885 1559311200 3.9856 1559318400 3.9855 1559325600 3.9846 1559332800 3.9842 1559340000 3.9861 1559354400 3.9887 1559347200 3.9866 1559361600 3.9872 1559368800 3.9831 1559376000 3.9838 1559383200 3.9809 1559390400 3.9838 1559397600 3.9847 1559404800 3.9785 1559412000 3.9797 1559419200 3.9845 1559426400 3.9833 1559433600 3.9839 1559440800 3.9841 1559448000 3.9858 1559455200 3.9789 1559462400 3.9789 1559469600 3.9804 1559476800 3.9825 1559484000 3.9808 1559491200 3.9847 1559498400 3.9813 1559505600 3.9835 1559512800 3.9790 1559520000 3.9820 1559527200 3.9808 1559534400 3.9820 1559541600 3.9832 1559548800 3.9842 1559556000 3.9804 1559563200 3.9795 1559570400 3.9813 1559577600 3.9788 1559584800 3.9809 1559592000 3.9581 1559599200 3.9605 1559606400 3.9580 1559613600 3.9559 1559620800 3.9567 1559628000 3.9564 1559635200 3.9573 1559642400 3.9635 1559649600 3.9668 1559656800 3.9676 1559664000 3.9678 1559671200 3.9551 1559678400 3.9636 1559685600 3.9709 1559692800 3.9746 1559700000 3.9965 1559707200 3.9978 1559714400 3.9736 1559721600 3.9768 1559728800 3.9986 1559736000 3.9980 1559743200 3.9859 1559750400 3.9908 1559757600 3.9881 1559764800 4.0011 1559772000 3.9976 1559779200 3.9905 1559786400 3.9901 1559793600 3.9926 1559800800 3.9905 1559808000 3.9975 1559815200 3.9964 1559822400 3.9943 1559829600 4.0214 1559836800 4.0227 1559844000 4.0185 1559851200 4.0159 1559858400 4.0178 1559865600 4.0171 1559872800 4.0168 1559880000 4.0196 1559887200 4.0203 1559894400 4.0223 1559901600 4.0181 1559908800 4.0191 1559916000 4.0134 1559923200 4.0150 1559930400 3.9783 1559937600 3.9806 1559944800 3.9783 1559952000 3.9888 1559959200 3.9914 1559966400 3.9873 1559973600 3.9898 1559980800 3.9849 1559988000 3.9614 1559995200 3.9762 1560002400 3.9868 1560009600 3.9858 1560016800 3.9839 1560024000 3.9856 1560031200 3.9861 1560038400 3.9852 1560045600 3.9842 1560052800 3.9881 1560060000 3.9857 1560067200 3.9852 1560074400 3.9846 1560081600 3.9841 1560088800 3.9856 1560096000 3.9854 1560103200 3.9850 1560110400 3.9855 1560117600 3.9855 1560124800 3.9874 1560132000 3.9876 1560139200 3.9906 1560146400 3.9875 1560153600 3.9885 1560160800 3.9868 1560168000 3.9906 1560175200 3.9893 1560182400 3.9885 1560189600 3.9874 1560196800 3.9900 1560204000 3.9941 1560211200 3.9923 1560218400 3.9881 1560225600 3.9884 1560232800 3.9862 1560240000 3.9859 1560247200 3.9870 1560254400 3.9903 1560261600 3.9680 1560268800 3.9696 1560276000 3.9679 1560283200 3.9512 1560290400 3.9469 1560297600 3.9734 1560304800 3.9672 1560312000 4.0111 1560319200 4.0138 1560326400 4.0113 1560333600 4.0136 1560340800 4.0190 1560348000 4.0179 1560355200 4.0168 1560362400 4.0124 1560369600 4.0134 1560376800 4.0137 1560384000 4.0153 1560391200 4.0181 1560398400 4.0139 1560405600 4.0164 1560412800 4.0142 1560420000 4.0140 1560427200 4.0053 1560434400 4.0092 1560441600 3.9948 1560448800 3.9870 1560456000 4.0044 1560463200 4.0101 1560470400 4.0165 1560477600 4.0150 1560484800 4.0151 1560492000 4.0112 1560499200 4.0081 1560506400 4.0068 1560513600 4.0083 1560520800 3.9718 1560528000 3.9942 1560535200 3.9954 1560542400 3.9970 1560549600 3.9929 1560556800 3.9972 1560564000 3.9974 1560571200 3.9979 1560578400 3.9963 1560585600 3.9985 1560592800 3.9924 1560600000 3.9960 1560607200 3.9968 1560614400 3.9952 1560621600 3.9978 1560628800 3.9981 1560636000 3.9971 1560643200 3.9957 1560650400 3.9962 1560657600 3.9965 1560664800 3.9973 1560672000 3.9939 1560679200 3.9961 1560686400 3.9979 1560693600 3.9937 1560700800 3.9942 1560708000 3.9934 1560715200 3.9922 1560722400 3.9907 1560729600 3.9947 1560736800 3.9942 1560744000 3.9946 1560751200 3.9956 1560758400 3.9957 1560765600 3.9908 1560772800 4.0063 1560780000 3.9853 1560787200 3.9866 1560794400 3.9769 1560801600 3.9800 1560808800 3.9793 1560816000 3.9870 1560823200 3.9789 1560830400 3.9906 1560837600 3.9946 1560844800 3.9922 1560852000 3.9911 1560859200 3.9945 1560866400 3.9943 1560873600 3.9912 1560880800 3.9859 1560888000 3.9852 1560895200 3.9749 1560902400 3.9738 1560909600 3.9732 1560916800 3.9692 1560924000 3.9659 1560931200 3.9663 1560938400 3.9616 1560945600 3.9606 1560952800 3.9708 1560960000 3.9825 1560967200 3.9793 1560974400 3.9961 1560981600 3.9799 1560988800 3.9848 1560996000 3.9789 1561003200 3.9753 1561010400 3.9805 1561017600 3.9829 1561024800 4.0106 1561032000 4.0210 1561039200 4.0417 1561046400 4.0204 1561053600 4.0132 1561060800 4.0008 1561068000 4.0006 1561075200 4.0092 1561082400 4.0202 1561089600 4.0187 1561096800 4.0138 1561104000 4.0196 1561111200 4.0174 1561118400 4.0196 1561125600 4.0186 1561132800 4.0186 1561140000 4.0170 1561147200 4.0158 1561154400 4.0176 1561161600 4.0160 1561168800 4.0182 1561176000 3.9943 1561183200 4.0158 1561190400 4.0134 1561197600 4.0141 1561204800 4.0137 1561212000 4.0046 1561219200 4.0087 1561226400 4.0059 1561233600 4.0051 1561240800 4.0002 1561248000 3.9989 1561255200 3.9979 1561262400 3.9988 1561269600 3.9994 1561276800 3.9878 1561284000 3.9874 1561291200 3.9925 1561298400 3.9915 1561305600 3.9953 1561312800 3.9889 1561320000 3.9937 1561327200 3.9920 1561334400 3.9893 1561341600 3.9841 1561348800 3.9910 1561356000 3.9887 1561363200 3.9935 1561370400 3.9923 1561377600 3.9956 1561384800 3.9939 1561392000 3.9940 1561399200 3.9858 1561406400 3.9912 1561413600 3.9918 1561420800 3.9921 1561428000 3.9902 1561435200 3.9871 1561442400 3.9878 1561449600 3.9947 1561456800 3.9895 1561464000 3.9817 1561471200 3.9855 1561478400 3.9826 1561485600 3.9838 1561492800 3.9986 1561500000 3.9944 1561507200 3.9935 1561514400 3.9910 1561521600 3.9952 1561528800 3.9956 1561536000 4.0128 1561543200 4.0123 1561550400 4.0135 1561557600 4.0140 1561564800 4.0162 1561572000 4.0188 1561579200 4.0181 1561586400 4.0200 1561593600 4.0201 1561600800 4.0203 1561608000 4.0243 1561615200 4.0282 1561622400 4.0181 1561629600 4.0254 1561636800 4.0226 1561644000 4.0254 1561651200 4.0239 1561658400 4.0221 1561665600 4.0217 1561672800 4.0239 1561680000 4.0261 1561687200 4.0263 1561694400 4.0224 1561701600 3.9978 1561708800 3.9981 1561716000 3.9987 1561723200 3.9947 1561730400 3.9971 1561737600 3.9951 1561744800 3.9936 1561752000 3.9944 1561759200 3.9987 1561766400 3.9968 1561773600 3.9944 1561780800 3.9980 1561788000 4.0101 1561795200 4.0100 1561802400 4.0094 1561809600 4.0107 1561816800 4.0044 1561824000 4.0100 1561831200 4.0049 1561838400 4.0011 1561845600 3.9988 1561852800 4.0016 1561860000 4.0019 1561867200 4.0028 1561874400 4.0042 1561881600 4.0048 1561888800 4.0033 1561896000 4.0041 1561903200 4.0083 1561910400 4.0119 1561917600 4.0110 1561924800 4.0177 1561932000 4.0175 1561946400 4.0153 1561939200 4.0121 1561953600 4.0166 1561960800 4.0135 1561968000 4.0124 1561975200 4.0147 1561982400 4.0127 1561989600 4.0123 1561996800 4.0132 1562004000 3.9910 1562011200 3.9888 1562018400 3.9967 1562025600 3.9917 1562032800 3.9873 1562040000 3.9904 1562047200 4.0176 1562054400 4.0141 1562061600 4.0094 1562068800 4.0135 1562076000 4.0371 1562083200 4.0020 1562090400 3.9981 1562097600 4.0018 1562104800 4.0022 1562112000 4.0033 1562119200 4.0033 1562126400 3.9926 1562133600 4.0004 1562140800 3.9902 1562148000 3.9919 1562155200 3.9886 1562162400 3.9982 1562169600 4.0010 1562176800 3.9957 1562184000 3.9994 1562191200 4.0019 1562198400 4.0006 1562205600 4.0179 1562212800 4.0227 1562220000 4.0121 1562227200 4.0261 1562234400 4.0259 1562241600 4.0260 1562248800 4.0494 1562256000 4.0523 1562263200 4.0543 1562270400 4.0484 1562277600 4.0428 1562284800 4.0535 1562292000 4.0534 1562299200 4.0407 1562306400 4.0480 1562313600 4.0511 1562320800 4.0509 1562328000 4.0550 1562335200 4.0500 1562342400 4.0490 1562349600 4.0488 1562356800 4.0570 1562364000 4.0585 1562371200 4.0597 1562378400 4.0596 1562385600 4.0591 1562392800 4.0554 1562400000 4.0636 1562407200 4.0615 1562414400 4.0833 1562421600 4.0831 1562428800 4.0587 1562436000 4.0629 1562443200 4.0426 1562450400 4.0378 1562457600 4.0385 1562464800 4.0368 1562472000 4.0409 1562479200 4.0384 1562486400 4.0382 1562493600 4.0362 1562500800 4.0371 1562508000 4.0379 1562515200 4.0386 1562522400 4.0371 1562529600 4.0387 1562536800 4.0366 1562544000 4.0427 1562551200 4.0397 1562558400 4.0503 1562565600 4.0489 1562572800 4.0423 1562580000 4.0394 1562587200 4.0438 1562594400 4.0440 1562601600 4.0450 1562608800 4.0759 1562616000 4.0780 1562623200 4.0768 1562630400 4.0795 1562637600 4.1056 1562644800 4.1044 1562652000 4.0874 1562659200 4.0909 1562666400 4.0913 1562673600 4.0884 1562680800 4.0880 1562688000 4.0921 1562695200 4.0808 1562702400 4.0744 1562709600 4.0848 1562716800 4.0859 1562724000 4.0885 1562731200 4.0870 1562738400 4.0855 1562745600 4.0891 1562752800 4.0863 1562760000 4.0782 1562767200 4.0818 1562774400 4.0836 1562781600 4.0823 1562788800 4.0825 1562796000 4.0835 1562803200 4.0752 1562810400 4.0819 1562817600 4.0836 1562824800 4.0845 1562832000 4.0855 1562839200 4.1229 1562846400 4.0940 1562853600 4.1070 1562860800 4.1056 1562868000 4.1054 1562875200 4.1082 1562882400 4.1034 1562889600 4.1038 1562896800 4.1039 1562904000 4.1041 1562911200 4.1085 1562918400 4.1084 1562925600 4.0754 1562932800 4.0894 1562940000 4.0840 1562947200 4.1120 1562954400 4.1110 1562961600 4.1091 1562968800 4.1070 1562976000 4.1097 1562983200 4.1072 1562990400 4.1126 1562997600 4.0974 1563004800 4.0768 1563012000 4.0777 1563019200 4.0847 1563026400 4.0866 1563033600 4.0857 1563040800 4.0873 1563048000 4.0879 1563055200 4.0882 1563062400 4.0919 1563069600 4.0925 1563076800 4.0906 1563084000 4.0890 1563091200 4.0661 1563098400 4.0666 1563105600 4.0887 1563112800 4.0865 1563120000 4.0869 1563127200 4.0815 1563134400 4.0871 1563141600 4.0854 1563148800 4.0884 1563156000 4.0629 1563163200 4.0679 1563170400 4.0630 1563177600 4.0864 1563184800 4.0819 1563192000 4.0892 1563199200 4.0845 1563206400 4.0911 1563213600 4.0881 1563220800 4.0925 1563228000 4.0885 1563235200 4.0937 1563242400 4.0910 1563249600 4.0909 1563256800 4.0924 1563264000 4.0956 1563271200 4.0930 1563278400 4.0906 1563285600 4.0935 1563292800 4.0950 1563300000 4.0951 1563307200 4.0928 1563314400 4.0975 1563321600 4.0917 1563328800 4.0891 1563336000 4.0895 1563343200 4.0829 1563350400 4.0860 1563357600 4.0859 1563364800 4.0773 1563372000 4.0766 1563379200 4.0788 1563386400 4.0790 1563393600 4.0757 1563400800 4.0761 1563408000 4.0837 1563415200 4.0834 1563422400 4.0849 1563429600 4.0768 1563436800 4.0868 1563444000 4.1058 1563451200 4.0869 1563458400 4.0589 1563465600 4.0696 1563472800 4.0908 1563480000 4.0802 1563487200 4.0810 1563494400 4.1019 1563501600 4.1030 1563508800 4.1007 1563516000 4.1001 1563523200 4.0994 1563530400 4.0987 1563537600 4.1003 1563544800 4.1004 1563552000 4.1000 1563559200 4.0982 1563566400 4.0615 1563573600 4.0819 1563580800 4.0956 1563588000 4.0916 1563595200 4.0961 1563602400 4.1177 1563609600 4.0962 1563616800 4.0960 1563624000 4.1012 1563631200 4.0999 1563638400 4.1009 1563645600 4.0891 1563652800 4.0946 1563660000 4.0959 1563667200 4.1090 1563674400 4.1071 1563681600 4.1087 1563688800 4.1071 1563696000 4.1081 1563703200 4.1084 1563710400 4.1052 1563717600 4.1043 1563724800 4.1083 1563732000 4.1086 1563739200 4.1110 1563746400 4.1112 1563753600 4.1119 1563760800 4.1110 1563768000 4.1077 1563775200 4.1116 1563782400 4.1130 1563789600 4.1136 1563796800 4.1077 1563804000 4.0854 1563811200 4.0883 1563818400 4.1060 1563825600 4.1031 1563832800 4.0981 1563840000 4.0797 1563847200 4.0894 1563854400 4.0679 1563861600 4.0835 1563868800 4.0858 1563876000 4.0808 1563883200 4.0839 1563890400 4.0974 1563897600 4.1003 1563904800 4.0974 1563912000 4.1001 1563919200 4.0984 1563926400 4.0992 1563933600 4.1204 1563940800 4.1201 1563948000 4.1197 1563955200 4.1177 1563962400 4.1186 1563969600 4.1016 1563976800 4.1219 1563984000 4.1167 1563991200 4.1218 1563998400 4.1018 1564005600 4.1244 1564012800 4.1194 1564020000 4.1232 1564027200 4.1228 1564034400 4.1237 1564041600 4.1230 1564048800 4.1186 1564056000 4.1177 1564063200 4.1088 1564070400 4.1246 1564077600 4.1218 1564084800 4.1297 1564092000 4.1191 1564099200 4.1182 1564106400 4.1172 1564113600 4.1216 1564120800 4.1165 1564128000 4.1198 1564135200 4.0944 1564142400 4.1008 1564149600 4.0788 1564156800 4.0792 1564164000 4.0726 1564171200 4.0758 1564178400 4.0765 1564185600 4.0769 1564192800 4.0754 1564200000 4.0755 1564207200 4.0743 1564214400 4.0756 1564221600 4.0740 1564228800 4.0729 1564236000 4.0719 1564243200 4.0678 1564250400 4.0700 1564257600 4.0723 1564264800 4.0738 1564272000 4.0764 1564279200 4.0746 1564286400 4.0707 1564293600 4.0713 1564300800 4.0718 1564308000 4.0667 1564315200 4.0381 1564322400 4.0681 1564329600 4.0744 1564336800 4.0724 1564344000 4.0772 1564351200 4.0759 1564358400 4.0780 1564365600 4.0759 1564372800 4.0785 1564380000 4.0768 1564387200 4.0754 1564394400 4.0720 1564401600 4.0542 1564408800 4.0500 1564416000 4.0568 1564423200 4.0720 1564430400 4.0724 1564437600 4.0714 1564444800 4.0747 1564452000 4.0726 1564459200 4.0727 1564466400 4.0730 1564473600 4.0731 1564480800 4.0727 1564488000 4.0724 1564495200 4.0706 1564502400 4.0681 1564509600 4.0571 1564516800 4.0587 1564524000 4.0564 1564531200 4.0541 1564538400 4.0527 1564545600 4.0570 1564552800 4.0580 1564560000 4.0495 1564567200 4.0554 1564574400 4.0570 1564581600 4.0683 1564588800 4.0592 1564596000 4.0604 1564603200 4.0510 1564610400 4.0611 1564624800 4.0604 1564617600 4.0503 1564632000 4.0599 1564639200 4.0594 1564646400 4.0449 1564653600 4.0649 1564660800 4.0615 1564668000 4.0611 1564675200 4.0632 1564682400 4.0596 1564689600 4.0606 1564696800 4.0624 1564704000 4.0675 1564711200 4.0601 1564718400 4.0669 1564725600 4.0682 1564732800 4.0664 1564740000 4.0635 1564747200 4.0659 1564754400 4.0421 1564761600 4.0421 1564768800 4.0434 1564776000 4.0471 1564783200 4.0487 1564790400 4.0487 1564797600 4.0385 1564804800 4.0461 1564812000 4.0447 1564819200 4.0239 1564826400 4.0342 1564833600 4.0170 1564840800 4.0271 1564848000 4.0357 1564855200 4.0365 1564862400 4.0187 1564869600 4.0083 1564876800 4.0160 1564884000 4.0375 1564891200 4.0343 1564898400 4.0315 1564905600 4.0319 1564912800 4.0361 1564920000 4.0360 1564927200 4.0359 1564934400 4.0298 1564941600 4.0286 1564948800 4.0301 1564956000 4.0305 1564963200 4.0321 1564970400 4.0278 1564977600 4.0311 1564984800 4.0262 1564992000 4.0309 1564999200 4.0264 1565006400 4.0323 1565013600 4.0327 1565020800 4.0282 1565028000 4.0263 1565035200 4.0280 1565042400 4.0245 1565049600 4.0262 1565056800 4.0240 1565064000 4.0219 1565071200 4.0198 1565078400 4.0367 1565085600 4.0440 1565092800 4.0454 1565100000 4.0400 1565107200 4.0417 1565114400 4.0410 1565121600 4.0426 1565128800 4.0432 1565136000 4.0445 1565143200 4.0457 1565150400 4.0399 1565157600 4.0389 1565164800 4.0387 1565172000 4.0295 1565179200 4.0330 1565186400 4.0407 1565193600 4.0407 1565200800 4.0153 1565208000 4.0118 1565215200 4.0160 1565222400 4.0184 1565229600 4.0173 1565236800 4.0268 1565244000 4.0157 1565251200 4.0161 1565258400 4.0103 1565265600 4.0141 1565272800 4.0231 1565280000 4.0076 1565287200 4.0054 1565294400 4.0049 1565301600 4.0096 1565308800 4.0129 1565316000 4.0103 1565323200 4.0149 1565330400 4.0152 1565337600 4.0130 1565344800 4.0130 1565352000 4.0166 1565359200 3.9964 1565366400 3.9978 1565373600 3.9981 1565380800 4.0179 1565388000 3.9987 1565395200 4.0191 1565402400 4.0238 1565409600 4.0242 1565416800 4.0250 1565424000 4.0265 1565431200 4.0259 1565438400 4.0046 1565445600 4.0037 1565452800 4.0030 1565460000 4.0023 1565467200 4.0039 1565474400 4.0019 1565481600 4.0015 1565488800 4.0001 1565496000 4.0016 1565503200 3.9969 1565510400 3.9995 1565517600 3.9999 1565524800 4.0020 1565532000 4.0040 1565539200 4.0020 1565546400 4.0018 1565553600 4.0032 1565560800 4.0019 1565568000 4.0028 1565575200 4.0008 1565582400 4.0061 1565589600 4.0041 1565596800 4.0032 1565604000 4.0032 1565611200 4.0028 1565618400 3.9998 1565625600 4.0069 1565632800 4.0046 1565640000 4.0083 1565647200 4.0009 1565654400 4.0010 1565661600 4.0008 1565668800 3.9972 1565676000 4.0023 1565683200 4.0022 1565690400 3.9916 1565697600 3.9930 1565704800 3.9881 1565712000 3.9681 1565719200 3.9787 1565726400 3.9849 1565733600 3.9786 1565740800 3.9278 1565748000 3.9279 1565755200 3.9343 1565762400 3.9300 1565769600 3.9923 1565776800 4.0001 1565784000 4.0010 1565791200 3.9996 1565798400 3.9921 1565805600 3.9918 1565812800 4.0015 1565820000 4.0028 1565827200 4.0043 1565834400 3.9989 1565841600 4.0053 1565848800 4.0255 1565856000 4.0259 1565863200 4.0244 1565870400 4.0005 1565877600 4.0227 1565884800 4.0232 1565892000 4.0287 1565899200 4.0224 1565906400 4.0227 1565913600 4.0300 1565920800 4.0239 1565928000 4.0165 1565935200 4.0107 1565942400 4.0082 1565949600 4.0256 1565956800 4.0425 1565964000 4.0412 1565971200 4.0415 1565978400 4.0404 1565985600 4.0402 1565992800 4.0371 1566000000 4.0380 1566007200 4.0396 1566014400 4.0403 1566021600 4.0305 1566028800 4.0403 1566036000 4.0380 1566043200 4.0642 1566050400 4.0573 1566057600 4.0393 1566064800 4.0362 1566072000 4.0333 1566079200 4.0317 1566086400 4.0337 1566093600 4.0322 1566100800 4.0333 1566108000 4.0283 1566115200 4.0269 1566122400 4.0274 1566129600 4.0282 1566136800 4.0261 1566144000 4.0291 1566151200 4.0279 1566158400 4.0270 1566165600 4.0267 1566172800 4.0252 1566180000 4.0061 1566187200 4.0079 1566194400 4.0050 1566201600 4.0259 1566208800 4.0226 1566216000 4.0212 1566223200 4.0257 1566230400 4.0271 1566237600 4.0463 1566244800 4.0519 1566252000 4.0517 1566259200 4.0301 1566266400 4.0308 1566273600 4.0275 1566280800 4.0271 1566288000 4.0298 1566295200 4.0300 1566302400 4.0287 1566309600 4.0249 1566316800 4.0266 1566324000 4.0217 1566331200 4.0289 1566338400 4.0300 1566345600 4.0304 1566352800 4.0264 1566360000 4.0354 1566367200 4.0371 1566374400 4.0421 1566381600 4.0376 1566388800 4.0396 1566396000 4.0547 1566403200 4.0267 1566410400 4.0273 1566417600 4.0265 1566424800 4.0273 1566432000 4.0047 1566439200 4.0051 1566446400 4.0016 1566453600 4.0085 1566460800 4.0068 1566468000 4.0071 1566475200 4.0011 1566482400 3.9999 1566489600 4.0016 1566496800 4.0091 1566504000 4.0059 1566511200 4.0137 1566518400 4.0151 1566525600 4.0152 1566532800 3.9928 1566540000 4.0162 1566547200 4.0142 1566554400 4.0123 1566561600 4.0151 1566568800 4.0103 1566576000 3.9930 1566583200 4.0135 1566590400 4.0095 1566597600 4.0475 1566604800 4.0761 1566612000 4.0740 1566619200 4.0743 1566626400 4.0870 1566633600 4.0928 1566640800 4.0968 1566648000 4.0960 1566655200 4.0902 1566662400 4.1020 1566669600 4.1028 1566676800 4.1023 1566684000 4.1025 1566691200 4.1053 1566698400 4.1016 1566705600 4.1027 1566712800 4.1012 1566720000 4.0798 1566727200 4.0795 1566734400 4.1021 1566741600 4.1084 1566748800 4.1115 1566756000 4.1060 1566763200 4.1080 1566770400 4.1074 1566777600 4.1045 1566784800 4.1064 1566792000 4.1075 1566799200 4.1073 1566806400 4.1013 1566813600 4.1041 1566820800 4.1020 1566828000 4.0790 1566835200 4.0760 1566842400 4.0767 1566849600 4.0800 1566856800 4.0794 1566864000 4.0805 1566871200 4.0563 1566878400 4.0581 1566885600 4.0577 1566892800 4.0521 1566900000 4.0587 1566907200 4.0549 1566914400 4.0552 1566921600 4.0509 1566928800 4.0242 1566936000 4.0289 1566943200 4.0370 1566950400 4.0420 1566957600 4.0342 1566964800 4.0375 1566972000 4.0361 1566979200 4.0359 1566986400 4.0325 1566993600 4.0347 1567000800 4.0316 1567008000 4.0318 1567015200 4.0284 1567022400 4.0299 1567029600 4.0262 1567036800 4.0262 1567044000 4.0112 1567051200 3.9988 1567058400 3.9847 1567065600 4.0035 1567072800 4.0221 1567080000 4.0241 1567087200 4.0183 1567094400 4.0215 1567101600 4.0215 1567108800 4.0289 1567116000 4.0180 1567123200 4.0210 1567130400 4.0301 1567137600 4.0308 1567144800 4.0274 1567152000 4.0266 1567159200 4.0250 1567166400 4.0251 1567173600 4.0233 1567180800 4.0233 1567188000 4.0223 1567195200 4.0233 1567202400 4.0247 1567209600 4.0259 1567216800 4.0263 1567224000 4.0249 1567231200 4.0253 1567238400 4.0237 1567245600 4.0257 1567252800 4.0243 1567260000 4.0239 1567267200 4.0265 1567274400 4.0248 1567281600 4.0233 1567288800 4.0116 1567303200 4.0209 1567296000 4.0200 1567310400 4.0223 1567317600 4.0200 1567324800 4.0229 1567332000 4.0223 1567339200 4.0229 1567346400 4.0224 1567353600 4.0229 1567360800 4.0211 1567368000 4.0229 1567375200 4.0227 1567382400 4.0233 1567389600 4.0227 1567396800 4.0231 1567404000 4.0104 1567411200 4.0206 1567418400 4.0180 1567425600 4.0221 1567432800 4.0214 1567440000 4.0198 1567447200 4.0174 1567454400 4.0150 1567461600 3.9984 1567468800 3.9967 1567476000 3.9942 1567483200 3.9954 1567490400 3.9818 1567497600 3.9918 1567504800 3.9948 1567512000 4.0157 1567519200 3.9835 1567526400 3.9867 1567533600 3.9865 1567540800 3.9865 1567548000 3.9981 1567555200 3.9959 1567562400 3.9943 1567569600 3.9943 1567576800 3.9957 1567584000 3.9969 1567591200 3.9942 1567598400 3.9977 1567605600 3.9942 1567612800 3.9923 1567620000 3.9892 1567627200 3.9863 1567634400 3.9763 1567641600 3.9815 1567648800 3.9821 1567656000 3.9780 1567663200 3.9710 1567670400 3.9758 1567677600 3.9772 1567684800 3.9864 1567692000 3.9828 1567699200 3.9791 1567706400 3.9783 1567713600 3.9875 1567720800 3.9890 1567728000 3.9800 1567735200 3.9805 1567742400 3.9699 1567749600 3.9714 1567756800 3.9639 1567764000 3.9673 1567771200 3.9799 1567778400 3.9789 1567785600 3.9829 1567792800 3.9957 1567800000 3.9972 1567807200 3.9995 1567814400 4.0002 1567821600 4.0009 1567828800 4.0013 1567836000 4.0000 1567843200 4.0015 1567850400 4.0010 1567857600 4.0025 1567864800 3.9904 1567872000 3.9869 1567879200 3.9823 1567886400 3.9887 1567893600 3.9971 1567900800 4.0003 1567908000 4.0004 1567915200 4.0014 1567922400 3.9986 1567929600 3.9994 1567936800 4.0068 1567944000 4.0079 1567951200 4.0018 1567958400 4.0059 1567965600 4.0072 1567972800 4.0098 1567980000 4.0090 1567987200 4.0108 1567994400 4.0073 1568001600 4.0086 1568008800 4.0045 1568016000 4.0040 1568023200 3.9986 1568030400 3.9965 1568037600 4.0074 1568044800 4.0112 1568052000 3.9902 1568059200 3.9837 1568066400 4.0103 1568073600 4.0110 1568080800 4.0012 1568088000 3.9968 1568095200 3.9962 1568102400 3.9884 1568109600 3.9920 1568116800 4.0016 1568124000 3.9979 1568131200 3.9715 1568138400 3.9926 1568145600 3.9932 1568152800 3.9910 1568160000 3.9954 1568167200 3.9900 1568174400 3.9826 1568181600 3.9885 1568188800 3.9925 1568196000 3.9908 1568203200 3.9911 1568210400 3.9948 1568217600 3.9924 1568224800 3.9553 1568232000 3.9673 1568239200 3.9536 1568246400 3.9729 1568253600 3.9647 1568260800 3.9684 1568268000 3.9588 1568275200 3.9711 1568282400 3.9767 1568289600 3.9681 1568296800 3.9599 1568304000 3.9726 1568311200 3.9608 1568318400 3.9693 1568325600 3.9591 1568332800 3.9952 1568340000 3.9842 1568347200 3.9881 1568354400 3.9880 1568361600 3.9936 1568368800 3.9924 1568376000 4.0016 1568383200 3.9978 1568390400 3.9938 1568397600 3.9824 1568404800 3.9888 1568412000 3.9841 1568419200 3.9912 1568426400 3.9857 1568433600 3.9878 1568440800 3.9913 1568448000 3.9954 1568455200 3.9927 1568462400 3.9936 1568469600 3.9843 1568476800 3.9853 1568484000 3.9850 1568491200 3.9853 1568498400 3.9839 1568505600 3.9806 1568512800 3.9789 1568520000 3.9790 1568527200 3.9758 1568534400 3.9809 1568541600 3.9828 1568548800 3.9839 1568556000 3.9821 1568563200 3.9818 1568570400 3.9501 1568577600 3.9496 1568584800 3.9494 1568592000 3.9497 1568599200 3.9389 1568606400 3.9507 1568613600 3.9733 1568620800 3.9932 1568628000 3.9990 1568635200 3.9992 1568642400 4.0027 1568649600 3.9980 1568656800 4.0028 1568664000 4.0106 1568671200 4.0163 1568678400 4.0187 1568685600 4.0068 1568692800 4.0169 1568700000 4.0159 1568707200 4.0185 1568714400 4.0155 1568721600 4.0102 1568728800 4.0152 1568736000 4.0121 1568743200 4.0120 1568750400 3.9954 1568757600 3.9886 1568764800 3.9992 1568772000 4.0072 1568779200 4.0221 1568786400 4.0321 1568793600 4.0323 1568800800 4.0273 1568808000 4.0289 1568815200 4.0231 1568822400 4.0412 1568829600 4.0166 1568836800 4.0165 1568844000 4.0107 1568851200 4.0165 1568858400 4.0053 1568865600 3.9957 1568872800 3.9912 1568880000 3.9955 1568887200 3.9854 1568894400 3.9863 1568901600 4.0006 1568908800 4.0028 1568916000 4.0245 1568923200 4.0268 1568930400 4.0230 1568937600 4.0238 1568944800 4.0013 1568952000 4.0034 1568959200 3.9989 1568966400 3.9947 1568973600 3.9915 1568980800 3.9758 1568988000 3.9932 1568995200 3.9804 1569002400 3.9830 1569009600 3.9759 1569016800 3.9675 1569024000 3.9689 1569031200 3.9779 1569038400 3.9797 1569045600 3.9780 1569052800 3.9851 1569060000 3.9839 1569067200 3.9881 1569074400 3.9633 1569081600 3.9632 1569088800 3.9551 1569096000 3.9584 1569103200 3.9586 1569110400 3.9602 1569117600 3.9597 1569124800 3.9574 1569132000 3.9578 1569139200 3.9629 1569146400 3.9578 1569153600 3.9606 1569160800 3.9586 1569168000 3.9586 1569175200 3.9578 1569182400 3.9523 1569189600 3.9581 1569196800 3.9589 1569204000 3.9568 1569211200 3.9539 1569218400 3.9543 1569225600 3.9558 1569232800 3.9519 1569240000 3.9561 1569247200 3.9550 1569254400 3.9350 1569261600 3.9419 1569268800 3.9400 1569276000 3.9372 1569283200 3.9386 1569290400 3.9367 1569297600 3.9342 1569304800 3.9323 1569312000 3.9298 1569319200 3.9301 1569326400 3.9270 1569333600 3.9274 1569340800 3.9239 1569348000 3.9031 1569355200 3.9142 1569362400 3.9127 1569369600 3.9265 1569376800 3.9313 1569384000 3.9324 1569391200 3.9214 1569398400 3.9252 1569405600 3.9330 1569412800 3.9321 1569420000 3.9289 1569427200 3.9224 1569434400 3.9196 1569441600 3.9268 1569448800 3.9232 1569456000 3.9232 1569463200 3.9247 1569470400 3.9279 1569477600 3.9273 1569484800 3.9342 1569492000 3.9298 1569499200 3.9314 1569506400 3.9276 1569513600 3.9277 1569520800 3.9275 1569528000 3.9253 1569535200 3.9192 1569542400 3.9279 1569549600 3.9229 1569556800 3.9253 1569564000 3.9255 1569571200 3.9184 1569578400 3.9193 1569585600 3.9299 1569592800 3.9315 1569600000 3.9323 1569607200 3.9323 1569614400 3.9227 1569621600 3.9253 1569628800 3.9249 1569636000 3.9251 1569643200 3.9238 1569650400 3.9273 1569657600 3.9210 1569664800 3.9223 1569672000 3.9289 1569679200 3.9239 1569686400 3.9255 1569693600 3.9245 1569700800 3.9242 1569708000 3.9197 1569715200 3.9239 1569722400 3.9235 1569729600 3.9136 1569736800 3.9175 1569744000 3.9221 1569751200 3.9240 1569758400 3.9246 1569765600 3.9203 1569772800 3.9243 1569780000 3.9254 1569787200 3.9250 1569794400 3.9216 1569801600 3.9231 1569808800 3.9243 1569816000 3.9262 1569823200 3.9244 1569830400 3.9259 1569837600 3.9263 1569844800 3.9263 1569852000 3.9233 1569859200 3.9235 1569866400 3.9271 1569873600 3.9218 1569880800 3.9202 1569895200 3.9257 1569888000 3.9256 1569902400 3.9290 1569909600 3.9301 1569916800 3.9318 1569924000 3.9292 1569931200 3.9289 1569938400 3.9272 1569945600 3.9259 1569952800 3.9198 1569960000 3.9106 1569967200 3.8994 1569974400 3.9006 1569981600 3.8967 1569988800 3.8979 1569996000 3.8752 1570003200 3.9060 1570010400 3.9017 1570017600 3.8931 1570024800 3.8935 1570032000 3.8950 1570039200 3.8919 1570046400 3.8992 1570053600 3.9123 1570060800 3.9109 1570068000 3.9099 1570075200 3.9159 1570082400 3.9132 1570089600 3.9151 1570096800 3.9121 1570104000 3.9141 1570111200 3.9093 1570118400 3.9117 1570125600 3.9539 1570132800 3.9777 1570140000 3.9747 1570147200 3.9777 1570154400 3.9770 1570161600 3.9801 1570168800 3.9780 1570176000 3.9847 1570183200 3.9839 1570190400 3.9851 1570197600 3.9934 1570204800 3.9931 1570212000 3.9900 1570219200 3.9879 1570226400 3.9894 1570233600 3.9927 1570240800 3.9897 1570248000 3.9997 1570255200 3.9994 1570262400 3.9992 1570269600 4.0081 1570276800 4.0068 1570284000 4.0042 1570291200 4.0097 1570298400 4.0099 1570305600 4.0131 1570312800 4.0073 1570320000 4.0084 1570327200 4.0086 1570334400 4.0107 1570341600 4.0104 1570348800 3.9972 1570356000 4.0031 1570363200 4.0004 1570370400 4.0092 1570377600 4.0132 1570384800 4.0286 1570392000 4.0305 1570399200 4.0323 1570406400 4.0341 1570413600 4.0314 1570420800 4.0329 1570428000 4.0289 1570435200 4.0354 1570442400 4.0304 1570449600 4.0292 1570456800 4.0286 1570464000 4.0057 1570471200 4.0055 1570478400 4.0040 1570485600 4.0070 1570492800 4.0020 1570500000 4.0021 1570507200 4.0217 1570514400 4.0239 1570521600 4.0203 1570528800 4.0192 1570536000 4.0496 1570543200 4.0516 1570550400 4.0459 1570557600 4.0446 1570564800 4.0522 1570572000 4.0423 1570579200 4.0478 1570586400 4.0222 1570593600 4.0283 1570600800 4.0243 1570608000 4.0218 1570615200 4.0237 1570622400 4.0268 1570629600 4.0328 1570636800 4.0273 1570644000 4.0546 1570651200 4.0542 1570658400 4.0512 1570665600 4.0593 1570672800 4.0787 1570680000 4.0587 1570687200 4.0637 1570694400 4.0661 1570701600 4.0718 1570708800 4.0703 1570716000 4.0730 1570723200 4.0766 1570730400 4.0683 1570737600 4.0509 1570744800 4.0672 1570752000 4.0739 1570759200 4.0505 1570766400 4.0567 1570773600 4.0536 1570780800 4.0767 1570788000 4.0747 1570795200 4.0787 1570802400 4.0722 1570809600 4.0787 1570816800 4.0767 1570824000 4.0715 1570831200 4.0712 1570838400 4.0723 1570845600 4.0702 1570852800 4.0754 1570860000 4.0731 1570867200 4.0734 1570874400 4.0686 1570881600 4.0669 1570888800 4.0660 1570896000 4.0656 1570903200 4.0660 1570910400 4.0676 1570917600 4.0665 1570924800 4.0646 1570932000 4.0628 1570939200 4.0638 1570946400 4.0502 1570953600 4.0532 1570960800 4.0536 1570968000 4.0541 1570975200 4.0504 1570982400 4.0630 1570989600 4.0632 1570996800 4.0612 1571004000 4.0579 1571011200 4.0589 1571018400 4.0604 1571025600 4.0590 1571032800 4.0580 1571040000 4.0591 1571047200 4.0594 1571054400 4.0613 1571061600 4.0593 1571068800 4.0487 1571076000 4.0516 1571083200 4.0536 1571090400 4.0515 1571097600 4.0509 1571104800 4.0247 1571112000 4.0456 1571119200 4.0366 1571126400 4.0252 1571133600 4.0230 1571140800 4.0434 1571148000 4.0370 1571155200 4.0373 1571162400 4.0376 1571169600 4.0296 1571176800 4.0371 1571184000 4.0380 1571191200 4.0392 1571198400 4.0395 1571205600 4.0351 1571212800 4.0369 1571220000 4.0392 1571227200 4.0386 1571234400 4.0351 1571241600 4.0376 1571248800 4.0262 1571256000 4.0281 1571263200 4.0266 1571270400 4.0323 1571277600 4.0266 1571284800 4.0291 1571292000 4.0270 1571299200 4.0290 1571306400 4.0236 1571313600 4.0380 1571320800 4.0342 1571328000 4.0359 1571335200 4.0388 1571342400 4.0343 1571349600 4.0384 1571356800 4.0378 1571364000 4.0343 1571371200 4.0345 1571378400 4.0349 1571385600 4.0327 1571392800 4.0315 1571400000 4.0266 1571407200 4.0190 1571414400 4.0238 1571421600 4.0277 1571428800 4.0385 1571436000 4.0366 1571443200 4.0331 1571450400 4.0336 1571457600 4.0377 1571464800 4.0377 1571472000 4.0320 1571479200 4.0284 1571486400 4.0399 1571493600 4.0388 1571500800 4.0434 1571508000 4.0517 1571515200 4.0482 1571522400 4.0677 1571529600 4.0681 1571536800 4.0616 1571544000 4.0674 1571551200 4.0677 1571558400 4.0659 1571565600 4.0596 1571572800 4.0647 1571580000 4.0641 1571587200 4.0659 1571594400 4.0618 1571601600 4.0663 1571608800 4.0641 1571616000 4.0651 1571623200 4.0663 1571630400 4.0643 1571637600 4.0693 1571644800 4.0715 1571652000 4.0903 1571659200 4.0695 1571666400 4.0725 1571673600 4.0726 1571680800 4.0539 1571688000 4.0559 1571695200 4.0544 1571702400 4.0557 1571709600 4.0571 1571716800 4.0569 1571724000 4.0611 1571731200 4.0515 1571738400 4.0453 1571745600 4.0543 1571752800 4.0514 1571760000 4.0489 1571767200 4.0358 1571774400 4.0453 1571781600 4.0442 1571788800 4.0506 1571796000 4.0537 1571803200 4.0582 1571810400 4.0276 1571817600 4.0584 1571824800 4.0572 1571832000 4.0511 1571839200 4.0504 1571846400 4.0503 1571853600 4.0746 1571860800 4.0877 1571868000 4.0767 1571875200 4.0841 1571882400 4.0809 1571889600 4.0775 1571896800 4.0755 1571904000 4.0521 1571911200 4.0699 1571918400 4.0702 1571925600 4.0707 1571932800 4.0780 1571940000 4.0698 1571947200 4.0698 1571954400 4.0906 1571961600 4.0981 1571968800 4.0901 1571976000 4.0879 1571983200 4.0942 1571990400 4.0938 1571997600 4.0913 1572004800 4.0854 1572012000 4.0841 1572019200 4.0813 1572026400 4.0872 1572033600 4.0930 1572040800 4.0907 1572048000 4.0876 1572055200 4.0886 1572062400 4.0865 1572069600 4.0876 1572076800 4.0477 1572084000 4.0714 1572091200 4.0715 1572098400 4.0880 1572105600 4.0896 1572112800 4.0789 1572120000 4.0791 1572127200 4.0890 1572134400 4.0906 1572141600 4.0858 1572148800 4.0863 1572156000 4.0668 1572163200 4.0890 1572170400 4.0748 1572177600 4.0861 1572184800 4.0845 1572192000 4.0889 1572199200 4.0849 1572206400 4.0850 1572213600 4.0848 1572220800 4.0871 1572228000 4.0847 1572235200 4.0866 1572242400 4.0858 1572249600 4.0901 1572256800 4.0872 1572264000 4.0914 1572271200 4.0908 1572278400 4.0957 1572285600 4.0859 1572292800 4.0884 1572300000 4.0874 1572307200 4.0897 1572314400 4.0854 1572321600 4.0684 1572328800 4.0480 1572336000 4.0494 1572343200 4.0491 1572350400 4.0437 1572357600 4.0656 1572364800 4.0453 1572372000 4.0428 1572379200 4.0608 1572386400 4.0822 1572393600 4.0843 1572400800 4.0851 1572408000 4.0876 1572415200 4.0889 1572422400 4.0925 1572429600 4.0805 1572436800 4.0762 1572444000 4.0965 1572451200 4.1021 1572458400 4.0971 1572465600 4.0985 1572472800 4.0984 1572480000 4.1105 1572487200 4.1104 1572494400 4.1101 1572501600 4.1044 1572508800 4.1071 1572516000 4.1037 1572523200 4.1041 1572530400 4.0835 1572537600 4.0901 1572544800 4.0889 1572552000 4.0905 1572559200 4.0919 1572573600 4.0792 1572566400 4.0860 1572580800 4.0853 1572588000 4.0801 1572595200 4.0802 1572602400 4.0796 1572609600 4.0798 1572616800 4.0549 1572624000 4.0602 1572631200 4.0670 1572638400 4.0441 1572645600 4.0502 1572652800 4.0722 1572660000 4.0720 1572667200 4.0711 1572674400 4.0647 1572681600 4.0715 1572688800 4.0712 1572696000 4.0688 1572703200 4.0703 1572710400 4.0750 1572717600 4.0758 1572724800 4.0821 1572732000 4.0748 1572739200 4.0792 1572746400 4.0806 1572753600 4.0844 1572760800 4.0835 1572768000 4.0826 1572775200 4.0795 1572782400 4.0851 1572789600 4.0815 1572796800 4.0773 1572804000 4.0783 1572811200 4.0763 1572818400 4.0807 1572825600 4.0819 1572832800 4.0756 1572840000 4.0807 1572847200 4.0765 1572854400 4.0798 1572861600 4.0779 1572868800 4.0576 1572876000 4.0740 1572883200 4.0710 1572890400 4.0775 1572897600 4.1027 1572904800 4.0744 1572912000 4.0717 1572919200 4.0730 1572926400 4.0749 1572933600 4.0723 1572940800 4.0723 1572948000 4.0607 1572955200 4.0645 1572962400 4.0659 1572969600 4.0494 1572976800 4.0691 1572984000 4.0732 1572991200 4.0751 1572998400 4.0717 1573005600 4.0727 1573012800 4.0710 1573020000 4.0485 1573027200 4.0493 1573034400 4.0528 1573041600 4.0515 1573048800 4.0733 1573056000 4.0720 1573063200 4.0917 1573070400 4.0738 1573077600 4.0669 1573084800 4.0733 1573092000 4.0703 1573099200 4.0719 1573106400 4.0686 1573113600 4.0895 1573120800 4.0898 1573128000 4.0916 1573135200 4.0884 1573142400 4.0835 1573149600 4.0907 1573156800 4.1042 1573164000 4.0999 1573171200 4.0979 1573178400 4.0916 1573192800 4.0937 1573200000 4.0938 1573207200 4.0980 1573214400 4.1008 1573221600 4.0975 1573228800 4.0997 1573236000 4.0944 1573243200 4.0673 1573250400 4.0841 1573257600 4.0836 1573264800 4.0860 1573272000 4.0846 1573279200 4.0841 1573286400 4.0895 1573293600 4.0898 1573300800 4.0659 1573308000 4.0931 1573315200 4.0881 1573322400 4.1098 1573329600 4.1077 1573336800 4.1081 1573344000 4.1050 1573351200 4.1062 1573358400 4.1088 1573365600 4.1082 1573372800 4.1177 1573380000 4.1137 1573387200 4.1149 1573394400 4.1128 1573401600 4.1129 1573408800 4.1089 1573416000 4.1103 1573423200 4.1064 1573430400 4.1145 1573437600 4.1139 1573444800 4.1158 1573452000 4.1103 1573459200 4.1148 1573466400 4.1140 1573473600 4.1046 1573480800 4.1124 1573488000 4.1125 1573495200 4.1107 1573502400 4.0852 1573509600 4.1025 1573516800 4.1189 1573524000 4.1167 1573531200 4.1173 1573538400 4.1201 1573545600 4.1142 1573552800 4.1221 1573560000 4.1153 1573567200 4.1161 1573574400 4.1127 1573581600 4.1115 1573588800 4.0915 1573596000 4.1074 1573603200 4.1142 1573610400 4.1119 1573617600 4.1125 1573624800 4.1120 1573632000 4.1139 1573639200 4.1103 1573646400 4.1141 1573653600 4.1082 1573660800 4.1137 1573668000 4.1115 1573675200 4.1154 1573682400 4.1127 1573689600 4.1116 1573696800 4.1139 1573704000 4.0942 1573711200 4.1172 1573718400 4.1158 1573725600 4.1166 1573732800 4.1213 1573740000 4.1178 1573747200 4.1191 1573754400 4.1203 1573761600 4.1148 1573768800 4.1189 1573776000 4.1233 1573783200 4.1210 1573790400 4.1193 1573797600 4.1199 1573804800 4.1217 1573812000 4.1151 1573819200 4.1182 1573826400 4.1178 1573833600 4.1169 1573840800 4.1129 1573848000 4.1212 1573855200 4.1176 1573862400 4.1157 1573869600 4.1137 1573876800 4.1187 1573884000 4.1151 1573891200 4.1158 1573898400 4.1136 1573905600 4.1193 1573912800 4.1373 1573920000 4.1252 1573927200 4.1326 1573934400 4.1374 1573941600 4.1319 1573948800 4.1374 1573956000 4.1262 1573963200 4.1398 1573970400 4.1351 1573977600 4.1318 1573984800 4.1282 1573992000 4.1353 1573999200 4.1343 1574006400 4.1336 1574013600 4.1321 1574020800 4.1342 1574028000 4.1297 1574035200 4.1339 1574042400 4.1322 1574049600 4.1333 1574056800 4.1534 1574064000 4.1486 1574071200 4.1498 1574078400 4.1545 1574085600 4.1533 1574092800 4.1539 1574100000 4.1541 1574107200 4.1885 1574114400 4.1881 1574121600 4.1832 1574128800 4.1879 1574136000 4.1858 1574143200 4.1583 1574150400 4.1564 1574157600 4.1636 1574164800 4.1610 1574172000 4.1612 1574179200 4.1658 1574186400 4.1630 1574193600 4.1563 1574200800 4.1701 1574208000 4.1690 1574215200 4.1635 1574222400 4.1663 1574229600 4.1661 1574236800 4.1707 1574244000 4.1659 1574251200 4.1635 1574258400 4.1711 1574265600 4.1753 1574272800 4.1734 1574280000 4.1718 1574287200 4.1726 1574294400 4.1704 1574301600 4.1762 1574308800 4.1719 1574316000 4.1687 1574323200 4.1695 1574330400 4.1662 1574337600 4.1707 1574344800 4.1630 1574352000 4.1671 1574359200 4.1650 1574366400 4.1630 1574373600 4.1624 1574380800 4.1599 1574388000 4.1671 1574395200 4.1632 1574402400 4.1506 1574409600 4.1647 1574416800 4.1655 1574424000 4.1822 1574431200 4.1811 1574438400 4.1736 1574445600 4.1733 1574452800 4.1713 1574460000 4.1720 1574467200 4.1770 1574474400 4.1800 1574481600 4.1768 1574488800 4.1464 1574496000 4.1508 1574503200 4.1619 1574510400 4.1649 1574517600 4.1697 1574524800 4.1701 1574532000 4.1718 1574539200 4.1758 1574546400 4.1820 1574553600 4.1833 1574560800 4.1802 1574568000 4.1822 1574575200 4.1865 1574582400 4.1852 1574589600 4.1852 1574596800 4.1897 1574604000 4.1835 1574611200 4.1875 1574618400 4.1817 1574625600 4.1438 1574632800 4.1409 1574640000 4.1394 1574647200 4.1385 1574654400 4.1351 1574661600 4.1216 1574668800 4.1226 1574676000 4.1251 1574683200 4.1156 1574690400 4.1414 1574697600 4.1549 1574704800 4.1571 1574712000 4.1702 1574719200 4.1550 1574726400 4.1542 1574733600 4.1521 1574740800 4.1493 1574748000 4.1509 1574755200 4.1736 1574762400 4.1728 1574769600 4.1588 1574776800 4.1489 1574784000 4.1398 1574791200 4.1424 1574798400 4.1510 1574805600 4.1560 1574812800 4.1613 1574820000 4.1567 1574827200 4.1541 1574834400 4.1450 1574841600 4.1393 1574848800 4.1387 1574856000 4.1403 1574863200 4.1417 1574870400 4.1495 1574877600 4.1446 1574884800 4.1475 1574892000 4.1431 1574899200 4.1480 1574906400 4.1392 1574913600 4.1417 1574920800 4.1372 1574928000 4.1480 1574935200 4.1453 1574942400 4.1461 1574949600 4.1438 1574956800 4.1416 1574964000 4.1448 1574971200 4.1290 1574978400 4.1441 1574985600 4.1659 1574992800 4.1634 1575000000 4.1506 1575007200 4.1476 1575014400 4.1495 1575021600 4.1457 1575028800 4.1417 1575036000 4.1384 1575043200 4.1480 1575050400 4.1632 1575057600 4.1520 1575064800 4.1511 1575072000 4.1525 1575079200 4.1516 1575086400 4.1485 1575093600 4.1522 1575100800 4.1482 1575108000 4.1489 1575115200 4.1482 1575122400 4.1506 1575129600 4.1514 1575136800 4.1518 1575144000 4.1485 1575151200 4.1496 1575165600 4.1513 1575172800 4.1502 1575158400 4.1542 1575180000 4.1488 1575187200 4.1463 1575194400 4.1463 1575201600 4.1467 1575208800 4.1461 1575216000 4.1453 1575223200 4.1448 1575230400 4.1470 1575237600 4.1463 1575244800 4.1427 1575252000 4.1449 1575259200 4.1405 1575266400 4.1421 1575273600 4.1433 1575280800 4.1384 1575288000 4.1411 1575295200 4.1344 1575302400 4.1416 1575309600 4.1327 1575316800 4.1354 1575324000 4.1253 1575331200 4.1314 1575338400 4.1260 1575345600 4.1266 1575352800 4.1270 1575360000 4.1250 1575367200 4.1033 1575374400 4.1017 1575381600 4.1041 1575388800 4.1024 1575396000 4.0957 1575403200 4.1028 1575410400 4.0994 1575417600 4.1078 1575424800 4.1025 1575432000 4.1007 1575439200 4.0985 1575446400 4.0970 1575453600 4.0998 1575460800 4.1039 1575468000 4.1073 1575475200 4.1259 1575482400 4.1196 1575489600 4.1204 1575496800 4.1207 1575504000 4.1200 1575511200 4.1170 1575518400 4.1143 1575525600 4.1114 1575532800 4.1367 1575540000 4.1203 1575547200 4.1206 1575554400 4.1223 1575561600 4.1171 1575568800 4.1229 1575576000 4.1209 1575583200 4.1197 1575590400 4.1224 1575597600 4.1234 1575604800 4.1274 1575612000 4.1064 1575619200 4.1036 1575626400 4.1221 1575633600 4.1272 1575640800 4.1258 1575648000 4.1266 1575655200 4.1243 1575662400 4.1266 1575669600 4.1223 1575676800 4.1264 1575684000 4.1238 1575691200 4.1212 1575698400 4.1195 1575705600 4.1205 1575712800 4.1228 1575720000 4.1273 1575727200 4.1272 1575734400 4.1257 1575741600 4.1446 1575748800 4.1480 1575756000 4.1460 1575763200 4.1454 1575770400 4.1464 1575777600 4.1472 1575784800 4.1421 1575792000 4.1448 1575799200 4.1417 1575806400 4.1419 1575813600 4.1407 1575820800 4.1397 1575828000 4.1371 1575835200 4.1437 1575842400 4.1309 1575849600 4.1318 1575856800 4.1338 1575864000 4.1305 1575871200 4.1347 1575878400 4.1344 1575885600 4.1318 1575892800 4.1328 1575900000 4.1146 1575907200 4.1208 1575914400 4.1178 1575921600 4.1085 1575928800 4.1176 1575936000 4.1068 1575943200 4.1417 1575950400 4.1635 1575957600 4.1603 1575964800 4.1528 1575972000 4.1365 1575979200 4.1272 1575986400 4.1412 1575993600 4.1366 1576000800 4.1550 1576008000 4.1526 1576015200 4.1431 1576022400 4.1577 1576029600 4.1849 1576036800 4.1624 1576044000 4.1822 1576051200 4.1787 1576058400 4.1851 1576065600 4.1880 1576072800 4.1665 1576080000 4.1652 1576087200 4.1869 1576094400 4.1878 1576101600 4.1846 1576108800 4.1840 1576116000 4.1875 1576123200 4.1840 1576130400 4.1798 1576137600 4.1742 1576144800 4.1733 1576152000 4.1744 1576159200 4.1688 1576166400 4.1708 1576173600 4.1686 1576180800 4.1671 1576188000 4.1704 1576195200 4.1843 1576202400 4.1784 1576209600 4.1505 1576216800 4.1716 1576224000 4.1781 1576231200 4.1756 1576238400 4.2000 1576245600 4.1891 1576252800 4.1873 1576260000 4.1910 1576267200 4.1875 1576274400 4.1868 1576281600 4.1972 1576288800 4.1876 1576296000 4.1871 1576303200 4.1838 1576310400 4.1835 1576317600 4.1852 1576324800 4.1831 1576332000 4.1799 1576339200 4.1859 1576346400 4.1804 1576353600 4.1857 1576360800 4.1802 1576368000 4.1809 1576375200 4.1866 1576382400 4.1837 1576389600 4.1846 1576396800 4.1821 1576404000 4.1830 1576411200 4.1852 1576418400 4.1598 1576425600 4.1610 1576432800 4.1603 1576440000 4.1612 1576447200 4.1772 1576454400 4.1815 1576461600 4.1769 1576468800 4.1790 1576476000 4.1800 1576483200 4.1798 1576490400 4.1799 1576497600 4.1805 1576504800 4.1842 1576512000 4.1800 1576519200 4.1830 1576526400 4.2033 1576533600 4.1989 1576540800 4.2026 1576548000 4.1988 1576555200 4.1998 1576562400 4.2038 1576569600 4.2042 1576576800 4.2024 1576584000 4.2050 1576591200 4.2038 1576598400 4.2080 1576605600 4.2060 1576612800 4.2139 1576620000 4.1998 1576627200 4.2071 1576634400 4.2060 1576641600 4.2064 1576648800 4.2107 1576656000 4.2183 1576706400 4.2249 1576713600 4.2224 1576720800 4.2242 1576728000 4.2071 1576735200 4.2105 1576742400 4.2104 1576749600 4.2163 1576756800 4.2135 1576764000 4.2163 1576771200 4.2127 1576778400 4.2151 1576785600 4.2358 1576792800 4.2368 1576800000 4.2427 1576807200 4.2229 1576814400 4.2245 1576821600 4.2213 1576828800 4.2221 1576836000 4.2193 1576843200 4.2198 1576850400 4.2327 1576857600 4.2363 1576864800 4.2343 1576872000 4.2149 1576879200 4.2263 1576886400 4.2270 1576893600 4.2258 1576900800 4.2273 1576908000 4.2265 1576915200 4.2242 1576922400 4.2233 1576929600 4.2219 1576936800 4.2417 1576944000 4.2443 1576951200 4.2452 1576958400 4.2546 1576965600 4.2497 1576972800 4.2461 1576980000 4.2456 1576987200 4.2463 1576994400 4.2422 1577001600 4.2444 1577008800 4.2429 1577016000 4.2442 1577023200 4.2405 1577030400 4.2452 1577037600 4.2445 1577044800 4.2455 1577052000 4.2437 1577059200 4.2463 1577066400 4.2441 1577073600 4.2450 1577080800 4.2669 1577088000 4.2391 1577095200 4.2341 1577102400 4.2335 1577109600 4.2335 1577116800 4.2353 1577124000 4.2319 1577131200 4.2352 1577138400 4.2324 1577145600 4.2422 1577152800 4.2347 1577160000 4.2384 1577167200 4.2554 1577174400 4.2560 1577181600 4.2546 1577188800 4.2558 1577196000 4.2477 1577203200 4.2498 1577210400 4.2476 1577217600 4.2453 1577224800 4.2533 1577232000 4.2536 1577239200 4.2517 1577246400 4.2531 1577253600 4.2521 1577260800 4.2342 1577268000 4.2332 1577275200 4.2345 1577282400 4.2321 1577289600 4.2502 1577296800 4.2528 1577304000 4.2537 1577311200 4.2523 1577318400 4.2329 1577325600 4.2336 1577332800 4.2525 1577340000 4.2500 1577347200 4.2497 1577354400 4.2498 1577361600 4.2591 1577368800 4.2560 1577376000 4.2201 1577383200 4.2096 1577390400 4.2596 1577397600 4.2395 1577404800 4.2189 1577412000 4.2413 1577419200 4.2425 1577426400 4.2374 1577433600 4.2428 1577440800 4.2380 1577448000 4.2405 1577455200 4.2229 1577462400 4.2418 1577469600 4.2429 1577476800 4.2450 1577484000 4.2441 1577491200 4.2454 1577498400 4.2427 1577505600 4.2441 1577512800 4.2444 1577520000 4.2452 1577527200 4.2429 1577534400 4.2443 1577541600 4.2417 1577548800 4.2443 1577556000 4.2442 1577563200 4.2443 1577570400 4.2240 1577577600 4.2244 1577584800 4.2221 1577592000 4.2431 1577599200 4.2444 1577606400 4.2451 1577613600 4.2442 1577620800 4.2450 1577628000 4.2430 1577635200 4.2448 1577642400 4.2414 1577649600 4.2416 1577656800 4.2413 1577664000 4.2389 1577671200 4.2357 1577678400 4.2350 1577685600 4.2349 1577692800 4.2349 1577700000 4.2341 1577707200 4.2366 1577714400 4.2352 1577721600 4.2174 1577728800 4.2199 1577736000 4.2198 1577743200 4.2188 1577750400 4.2201 1577757600 4.2190 1577764800 4.2196 1577772000 4.2171 1577779200 4.2140 1577786400 4.2129 1577793600 4.2148 1577800800 4.2138 1577808000 4.2285 1577815200 4.2283 1577822400 4.2093 1577829600 4.2098 1577844000 4.2299 1577836800 4.2084 1577851200 4.2300 1577858400 4.2266 1577865600 4.2287 1577872800 4.2274 1577880000 4.2255 1577887200 4.2309 1577894400 4.2298 1577901600 4.2268 1577908800 4.2285 1577916000 4.2251 1577923200 4.2270 1577930400 4.2281 1577937600 4.2285 1577944800 4.2281 1577952000 4.2291 1577959200 4.2277 1577966400 4.2558 1577973600 4.2364 1577980800 4.2395 1577988000 4.2078 1577995200 4.2289 1578002400 4.2052 1578009600 4.2021 1578016800 4.2086 1578024000 4.2094 1578031200 4.2096 1578038400 4.2483 1578045600 4.2472 1578052800 4.2451 1578060000 4.2668 1578067200 4.2494 1578074400 4.2461 1578081600 4.2468 1578088800 4.2454 1578096000 4.2442 1578103200 4.2439 1578110400 4.2445 1578117600 4.2492 1578124800 4.2467 1578132000 4.2423 1578139200 4.2464 1578146400 4.2481 1578153600 4.2493 1578160800 4.2463 1578168000 4.2685 1578175200 4.2874 1578182400 4.2880 1578189600 4.2878 1578196800 4.2910 1578204000 4.2903 1578211200 4.2904 1578218400 4.2883 1578225600 4.2915 1578232800 4.2893 1578240000 4.2893 1578247200 4.2887 1578254400 4.2888 1578261600 4.2879 1578268800 4.2900 1578276000 4.2912 1578283200 4.2902 1578290400 4.2889 1578297600 4.2880 1578304800 4.2873 1578312000 4.2900 1578319200 4.2922 1578326400 4.2983 1578333600 4.2899 1578340800 4.2928 1578348000 4.2897 1578355200 4.2845 1578362400 4.2998 1578369600 4.2857 1578376800 4.2921 1578384000 4.2960 1578391200 4.3134 1578398400 4.3151 1578405600 4.3116 1578412800 4.3171 1578420000 4.3355 1578427200 4.3078 1578434400 4.3051 1578441600 4.3041 1578448800 4.2989 1578456000 4.3020 1578463200 4.2920 1578470400 4.3024 1578477600 4.2970 1578484800 4.2985 1578492000 4.2995 1578499200 4.3082 1578506400 4.2979 1578513600 4.3083 1578520800 4.3054 1578528000 4.3037 1578535200 4.3011 1578542400 4.3034 1578549600 4.3013 1578556800 4.3052 1578564000 4.3017 1578571200 4.3070 1578578400 4.3030 1578585600 4.3245 1578592800 4.3324 1578600000 4.3040 1578607200 4.2999 1578614400 4.3053 1578621600 4.2934 1578628800 4.2960 1578636000 4.2961 1578643200 4.2975 1578650400 4.2941 1578657600 4.2980 1578664800 4.2949 1578672000 4.3047 1578679200 4.2809 1578686400 4.3199 1578693600 4.3161 1578700800 4.3191 1578708000 4.3194 1578715200 4.3212 1578722400 4.3189 1578729600 4.3221 1578736800 4.3095 1578744000 4.3154 1578751200 4.3184 1578758400 4.3191 1578765600 4.3202 1578772800 4.3195 1578780000 4.3157 1578787200 4.3176 1578794400 4.3185 1578801600 4.3197 1578808800 4.3191 1578816000 4.3192 1578823200 4.3195 1578830400 4.3221 1578837600 4.3026 1578844800 4.3053 1578852000 4.3042 1578859200 4.3041 1578866400 4.3038 1578873600 4.3040 1578880800 4.3022 1578888000 4.3034 1578895200 4.3004 1578902400 4.3052 1578909600 4.3102 1578916800 4.3297 1578924000 4.3326 1578931200 4.3347 1578938400 4.2950 1578945600 4.2971 1578952800 4.2960 1578960000 4.2977 1578967200 4.2978 1578974400 4.2892 1578981600 4.2707 1578988800 4.2908 1578996000 4.2888 1579003200 4.2698 1579010400 4.2663 1579017600 4.2864 1579024800 4.2863 1579032000 4.2687 1579039200 4.2670 1579046400 4.2662 1579053600 4.2597 1579060800 4.2641 1579068000 4.2673 1579075200 4.2576 1579082400 4.2659 1579089600 4.2670 1579096800 4.2654 1579104000 4.2753 1579111200 4.2705 1579118400 4.2741 1579125600 4.2716 1579132800 4.2523 1579140000 4.2716 1579147200 4.2513 1579154400 4.2708 1579161600 4.2626 1579168800 4.2594 1579176000 4.2513 1579183200 4.2509 1579190400 4.2525 1579197600 4.2403 1579204800 4.2845 1579212000 4.2454 1579219200 4.2098 1579226400 4.2498 1579233600 4.2489 1579240800 4.2709 1579248000 4.2473 1579255200 4.2606 1579262400 4.2715 1579269600 4.2694 1579276800 4.2703 1579284000 4.2683 1579291200 4.2480 1579298400 4.2427 1579305600 4.2454 1579312800 4.2445 1579320000 4.2447 1579327200 4.2450 1579334400 4.2467 1579341600 4.2452 1579348800 4.2464 1579356000 4.2380 1579363200 4.2463 1579370400 4.2469 1579377600 4.2472 1579384800 4.2434 1579392000 4.2393 1579399200 4.2385 1579406400 4.2305 1579413600 4.2214 1579420800 4.2425 1579428000 4.2415 1579435200 4.2420 1579442400 4.2391 1579449600 4.2204 1579456800 4.2246 1579464000 4.2275 1579471200 4.2063 1579478400 4.2273 1579485600 4.2253 1579492800 4.2256 1579500000 4.2253 1579507200 4.2283 1579514400 4.2266 1579521600 4.2274 1579528800 4.2301 1579536000 4.2328 1579543200 4.2323 1579550400 4.2290 1579557600 4.2267 1579564800 4.2243 1579572000 4.2209 1579579200 4.2041 1579586400 4.1932 1579593600 4.1993 1579600800 4.1959 1579608000 4.1793 1579615200 4.2169 1579622400 4.2165 1579629600 4.2144 1579636800 4.2158 1579644000 4.2154 1579651200 4.2155 1579658400 4.1914 1579665600 4.2005 1579672800 4.2005 1579680000 4.2122 1579687200 4.2099 1579694400 4.2114 1579701600 4.2086 1579708800 4.2080 1579716000 4.2316 1579723200 4.2310 1579730400 4.2361 1579737600 4.2359 1579744800 4.2364 1579752000 4.2391 1579759200 4.2390 1579766400 4.2167 1579773600 4.2109 1579780800 4.2292 1579788000 4.2309 1579795200 4.2314 1579802400 4.2347 1579809600 4.2054 1579816800 4.2177 1579824000 4.2144 1579831200 4.2124 1579838400 4.2159 1579845600 4.2156 1579852800 4.2153 1579860000 4.2135 1579867200 4.2135 1579874400 4.2124 1579881600 4.2121 1579888800 4.2122 1579896000 4.2139 1579903200 4.2106 1579910400 4.2143 1579917600 4.1915 1579924800 4.1934 1579932000 4.1925 1579939200 4.1933 1579946400 4.1926 1579953600 4.2059 1579960800 4.2029 1579968000 4.2122 1579975200 4.2141 1579982400 4.2162 1579989600 4.2125 1579996800 4.2138 1580004000 4.2077 1580011200 4.2083 1580018400 4.2078 1580025600 4.2299 1580032800 4.2285 1580040000 4.2298 1580047200 4.2294 1580054400 4.2302 1580061600 4.2296 1580068800 4.2298 1580076000 4.2288 1580083200 4.2303 1580090400 4.2294 1580097600 4.2202 1580104800 4.2182 1580112000 4.2317 1580119200 4.2273 1580126400 4.2292 1580133600 4.2252 1580140800 4.2135 1580148000 4.2141 1580155200 4.2276 1580162400 4.2277 1580169600 4.2340 1580176800 4.2259 1580184000 4.2278 1580191200 4.2316 1580198400 4.2344 1580205600 4.2336 1580212800 4.2434 1580220000 4.2455 1580227200 4.2469 1580234400 4.2444 1580241600 4.2476 1580248800 4.2372 1580256000 4.2312 1580263200 4.2315 1580270400 4.2267 1580277600 4.2161 1580284800 4.2206 1580292000 4.2320 1580299200 4.2496 1580306400 4.2364 1580313600 4.2436 1580320800 4.2429 1580328000 4.2460 1580335200 4.2695 1580342400 4.2710 1580349600 4.2675 1580356800 4.2678 1580364000 4.2708 1580371200 4.2703 1580378400 4.2666 1580385600 4.2638 1580392800 4.2616 1580400000 4.2446 1580407200 4.2246 1580414400 4.2292 1580421600 4.2280 1580428800 4.2272 1580436000 4.2277 1580443200 4.2259 1580450400 4.2269 1580457600 4.2270 1580464800 4.2254 1580472000 4.2247 1580479200 4.2387 1580486400 4.2264 1580493600 4.2241 1580500800 4.2249 1580508000 4.2253 1580522400 4.2233 1580515200 4.2251 1580529600 4.2253 1580536800 4.2252 1580544000 4.2073 1580551200 4.2232 1580558400 4.2239 1580565600 4.2212 1580572800 4.2216 1580580000 4.2176 1580587200 4.2395 1580594400 4.2350 1580601600 4.2365 1580608800 4.2352 1580616000 4.2212 1580623200 4.2343 1580630400 4.2406 1580637600 4.2379 1580644800 4.2366 1580652000 4.2390 1580659200 4.2398 1580666400 4.2432 1580673600 4.2435 1580680800 4.2424 1580688000 4.2429 1580695200 4.2430 1580702400 4.2430 1580709600 4.2436 1580716800 4.2444 1580724000 4.2404 1580731200 4.2422 1580738400 4.2298 1580745600 4.2282 1580752800 4.2250 1580760000 4.2288 1580767200 4.2313 1580774400 4.2348 1580781600 4.2310 1580788800 4.2336 1580796000 4.2319 1580803200 4.2338 1580810400 4.2312 1580817600 4.2317 1580824800 4.2249 1580832000 4.2197 1580839200 4.2116 1580846400 4.2261 1580853600 4.2302 1580860800 4.2346 1580868000 4.2342 1580875200 4.2287 1580882400 4.2353 1580889600 4.2380 1580896800 4.2481 1580904000 4.2494 1580911200 4.2680 1580918400 4.2660 1580925600 4.2550 1580932800 4.2580 1580940000 4.2562 1580947200 4.2570 1580954400 4.2593 1580961600 4.2507 1580968800 4.2509 1580976000 4.2612 1580983200 4.2608 1580990400 4.2632 1580997600 4.3095 1581004800 4.3082 1581012000 4.3028 1581019200 4.3039 1581026400 4.3009 1581033600 4.3016 1581040800 4.3007 1581048000 4.2865 1581055200 4.2914 1581062400 4.2837 1581069600 4.2910 1581076800 4.2938 1581084000 4.2981 1581091200 4.3015 1581098400 4.3005 1581105600 4.3023 1581112800 4.2917 1581120000 4.2902 1581127200 4.2922 1581134400 4.2730 1581141600 4.2766 1581148800 4.2984 1581156000 4.2923 1581163200 4.2895 1581170400 4.2921 1581177600 4.2940 1581184800 4.2915 1581192000 4.2921 1581199200 4.2888 1581206400 4.2916 1581213600 4.2900 1581220800 4.2870 1581228000 4.2884 1581235200 4.2861 1581242400 4.2879 1581249600 4.2884 1581256800 4.2877 1581264000 4.2897 1581271200 4.2885 1581278400 4.2899 1581285600 4.2890 1581292800 4.2899 1581300000 4.2855 1581307200 4.2889 1581314400 4.2866 1581321600 4.2903 1581328800 4.2877 1581336000 4.2870 1581343200 4.2731 1581350400 4.2752 1581357600 4.2808 1581364800 4.2816 1581372000 4.2827 1581379200 4.2800 1581386400 4.2782 1581393600 4.2834 1581400800 4.2842 1581408000 4.2858 1581415200 4.2879 1581422400 4.2874 1581429600 4.2900 1581436800 4.2912 1581444000 4.2976 1581451200 4.2914 1581458400 4.2870 1581465600 4.2898 1581472800 4.2885 1581480000 4.2903 1581487200 4.2883 1581494400 4.2877 1581501600 4.2653 1581508800 4.2796 1581516000 4.2753 1581523200 4.2785 1581530400 4.2991 1581537600 4.2986 1581544800 4.2919 1581552000 4.2927 1581559200 4.2998 1581566400 4.3014 1581573600 4.3002 1581580800 4.2987 1581588000 4.2916 1581595200 4.2991 1581602400 4.2897 1581609600 4.2819 1581616800 4.2880 1581624000 4.2781 1581631200 4.2780 1581638400 4.2788 1581645600 4.2952 1581652800 4.2873 1581660000 4.2838 1581667200 4.2870 1581674400 4.2852 1581681600 4.2744 1581688800 4.2796 1581696000 4.2807 1581703200 4.2788 1581710400 4.2792 1581717600 4.2764 1581724800 4.2772 1581732000 4.2765 1581739200 4.2801 1581746400 4.2606 1581753600 4.2535 1581760800 4.2722 1581768000 4.2851 1581775200 4.2721 1581782400 4.2647 1581789600 4.2729 1581796800 4.2720 1581804000 4.2722 1581811200 4.2715 1581818400 4.2702 1581825600 4.2679 1581832800 4.2677 1581840000 4.2721 1581847200 4.2699 1581854400 4.2579 1581861600 4.2578 1581868800 4.2594 1581876000 4.2561 1581883200 4.2544 1581890400 4.2755 1581897600 4.2566 1581904800 4.2509 1581912000 4.2641 1581919200 4.2543 1581926400 4.2543 1581933600 4.2603 1581940800 4.2660 1581948000 4.2679 1581955200 4.2897 1581962400 4.3103 1581969600 4.3087 1581976800 4.3077 1581984000 4.2863 1581991200 4.2842 1581998400 4.2647 1582005600 4.2632 1582012800 4.2648 1582020000 4.2675 1582027200 4.2690 1582034400 4.2652 1582041600 4.2654 1582048800 4.2654 1582056000 4.2654 1582063200 4.2648 1582070400 4.2657 1582077600 4.2629 1582084800 4.2534 1582092000 4.2488 1582099200 4.2662 1582106400 4.2626 1582113600 4.2592 1582120800 4.2642 1582128000 4.2751 1582135200 4.2759 1582142400 4.2708 1582149600 4.2770 1582156800 4.2771 1582164000 4.2778 1582171200 4.2772 1582178400 4.2717 1582185600 4.2787 1582192800 4.2686 1582200000 4.2646 1582207200 4.2410 1582214400 4.2332 1582221600 4.2526 1582228800 4.2535 1582236000 4.2509 1582243200 4.2512 1582250400 4.2543 1582257600 4.2567 1582264800 4.2533 1582272000 4.2536 1582279200 4.2514 1582286400 4.2498 1582293600 4.2540 1582300800 4.2500 1582308000 4.2593 1582315200 4.2578 1582322400 4.2584 1582329600 4.2580 1582336800 4.2578 1582344000 4.2603 1582351200 4.2568 1582358400 4.2577 1582365600 4.2551 1582372800 4.2633 1582380000 4.2616 1582387200 4.2672 1582394400 4.2646 1582401600 4.2674 1582408800 4.2675 1582416000 4.2662 1582423200 4.2638 1582430400 4.2650 1582437600 4.2757 1582444800 4.2735 1582452000 4.2778 1582459200 4.2785 1582466400 4.2769 1582473600 4.2765 1582480800 4.2992 1582488000 4.3085 1582495200 4.3060 1582502400 4.2752 1582509600 4.2661 1582516800 4.2639 1582524000 4.2628 1582531200 4.2550 1582538400 4.2733 1582545600 4.2757 1582552800 4.2781 1582560000 4.2763 1582567200 4.2753 1582574400 4.2777 1582581600 4.2714 1582588800 4.2648 1582596000 4.2589 1582603200 4.2697 1582610400 4.2676 1582617600 4.2730 1582624800 4.2722 1582632000 4.2740 1582639200 4.2764 1582646400 4.2748 1582653600 4.2761 1582660800 4.2773 1582668000 4.2768 1582675200 4.2777 1582682400 4.2766 1582689600 4.2768 1582696800 4.2768 1582704000 4.2658 1582711200 4.2594 1582718400 4.2584 1582725600 4.2527 1582732800 4.2630 1582740000 4.2636 1582747200 4.2630 1582754400 4.2613 1582761600 4.2632 1582768800 4.2613 1582776000 4.2605 1582783200 4.2609 1582790400 4.2586 1582797600 4.2612 1582804800 4.2527 1582812000 4.2608 1582819200 4.2630 1582826400 4.2554 1582833600 4.2524 1582840800 4.2562 1582848000 4.2597 1582855200 4.2583 1582862400 4.2612 1582869600 4.2394 1582876800 4.2615 1582884000 4.2790 1582891200 4.2779 1582898400 4.2736 1582905600 4.2762 1582912800 4.2788 1582920000 4.2702 1582927200 4.2702 1582934400 4.2816 1582941600 4.2799 1582948800 4.2824 1582956000 4.2818 1582963200 4.2811 1582970400 4.2812 1582977600 4.2762 1582984800 4.2756 1582992000 4.2583 1582999200 4.2592 1583006400 4.2627 1583013600 4.2585 1583028000 4.2574 1583020800 4.2582 1583035200 4.2577 1583042400 4.2565 1583049600 4.2596 1583056800 4.2563 1583064000 4.2536 1583071200 4.2495 1583078400 4.2514 1583085600 4.2530 1583092800 4.2543 1583100000 4.2417 1583107200 4.2308 1583114400 4.2483 1583121600 4.2508 1583128800 4.2313 1583136000 4.2521 1583143200 4.2520 1583150400 4.2509 1583157600 4.2463 1583164800 4.2683 1583172000 4.2695 1583179200 4.2676 1583186400 4.2518 1583193600 4.2261 1583200800 4.2492 1583208000 4.2503 1583215200 4.2476 1583222400 4.2530 1583229600 4.2575 1583236800 4.2658 1583244000 4.2635 1583251200 4.2661 1583258400 4.2641 1583265600 4.2651 1583272800 4.2625 1583280000 4.2605 1583287200 4.2591 1583294400 4.2653 1583301600 4.2641 1583308800 4.2594 1583316000 4.2568 1583323200 4.2569 1583330400 4.2550 1583337600 4.2563 1583344800 4.2548 1583352000 4.2392 1583359200 4.2514 1583366400 4.2609 1583373600 4.2585 1583380800 4.2583 1583388000 4.2578 1583395200 4.2609 1583402400 4.2501 1583409600 4.2618 1583416800 4.2675 1583424000 4.2679 1583431200 4.2668 1583438400 4.2696 1583445600 4.2677 1583452800 4.2635 1583460000 4.2638 1583467200 4.2452 1583474400 4.2444 1583481600 4.2656 1583488800 4.2638 1583496000 4.2632 1583503200 4.2613 1583510400 4.2362 1583517600 4.2374 1583524800 4.2373 1583532000 4.2169 1583539200 4.2178 1583546400 4.2160 1583553600 4.2174 1583560800 4.2160 1583568000 4.2145 1583575200 4.2120 1583582400 4.2023 1583589600 4.2014 1583596800 4.2122 1583604000 4.2107 1583611200 4.2328 1583618400 4.2172 1583625600 4.2201 1583632800 4.1998 1583640000 4.2117 1583647200 4.2218 1583654400 4.2221 1583661600 4.2216 1583668800 4.2223 1583676000 4.2096 1583683200 4.2286 1583690400 4.2343 1583697600 4.2347 1583704800 4.2330 1583712000 4.2342 1583719200 4.2299 1583726400 4.2309 1583733600 4.2300 1583740800 4.2319 1583748000 4.2316 1583755200 4.2329 1583762400 4.2388 1583769600 4.2363 1583776800 4.2374 1583784000 4.2409 1583791200 4.2413 1583798400 4.2383 1583805600 4.2390 1583812800 4.2451 1583820000 4.2451 1583827200 4.2458 1583834400 4.2437 1583841600 4.2447 1583848800 4.2470 1583856000 4.2250 1583863200 4.2258 1583870400 4.2228 1583877600 4.2217 1583884800 4.2243 1583892000 4.2158 1583899200 4.2184 1583906400 4.2140 1583913600 4.2173 1583920800 4.2148 1583928000 4.2062 1583935200 4.2019 1583942400 4.2010 1583949600 4.2025 1583956800 4.2003 1583964000 4.1866 1583971200 4.1844 1583978400 4.1769 1583985600 4.2067 1583992800 4.2076 1584000000 4.2070 1584007200 4.2019 1584014400 4.2130 1584021600 4.2069 1584028800 4.2064 1584036000 4.2076 1584043200 4.2056 1584050400 4.2132 1584057600 4.2161 1584064800 4.2139 1584072000 4.2153 1584079200 4.2155 1584086400 4.2188 1584093600 4.2191 1584100800 4.2174 1584108000 4.2155 1584115200 4.2210 1584122400 4.2202 1584129600 4.2163 1584136800 4.2040 1584144000 4.2067 1584151200 4.2147 1584158400 4.2117 1584165600 4.2034 1584172800 4.2177 1584180000 4.2211 1584187200 4.2184 1584194400 4.2117 1584201600 4.2077 1584208800 4.2056 1584216000 4.2085 1584223200 4.2079 1584230400 4.1921 1584237600 4.2097 1584244800 4.2100 1584252000 4.2087 1584259200 4.2092 1584266400 4.2101 1584273600 4.1913 1584280800 4.1890 1584288000 4.1806 1584295200 4.1815 1584302400 4.1777 1584309600 4.1798 1584316800 4.1801 1584324000 4.1785 1584331200 4.1800 1584338400 4.1824 1584345600 4.2006 1584352800 4.1979 1584360000 4.2065 1584367200 4.1968 1584374400 4.2002 1584381600 4.2102 1584388800 4.2199 1584396000 4.2212 1584403200 4.2216 1584410400 4.2194 1584417600 4.2195 1584424800 4.2208 1584432000 4.2196 1584439200 4.2171 1584446400 4.2191 1584453600 4.2192 1584460800 4.2189 1584468000 4.2167 1584475200 4.2369 1584482400 4.2363 1584489600 4.2362 1584496800 4.2368 1584504000 4.1933 1584511200 4.2443 1584518400 4.2394 1584525600 4.2344 1584532800 4.2302 1584540000 4.2064 1584547200 4.2188 1584554400 4.2297 1584561600 4.2282 1584568800 4.2137 1584576000 4.2279 1584583200 4.2289 1584590400 4.2232 1584597600 4.2212 1584604800 4.2243 1584612000 4.2159 1584619200 4.2092 1584626400 4.2066 1584633600 4.2128 1584640800 4.2236 1584648000 4.2241 1584655200 4.2222 1584662400 4.2236 1584669600 4.2084 1584676800 4.2066 1584684000 4.2015 1584691200 4.2098 1584698400 4.2133 1584705600 4.2150 1584712800 4.2175 1584720000 4.2217 1584727200 4.2188 1584734400 4.2263 1584741600 4.2228 1584748800 4.2250 1584756000 4.2251 1584763200 4.2257 1584770400 4.2236 1584777600 4.2045 1584784800 4.2268 1584792000 4.2260 1584799200 4.2193 1584813600 4.2157 1584820800 4.2238 1584828000 4.2237 1584835200 4.2199 1584842400 4.2201 1584849600 4.2203 1584856800 4.2032 1584864000 4.2237 1584871200 4.2217 1584878400 4.2232 1584892800 4.2234 1584900000 4.2366 1584907200 4.2415 1584914400 4.2400 1584921600 4.2370 1584928800 4.2358 1584936000 4.2364 1584943200 4.2343 1584950400 4.2166 1584957600 4.2044 1584964800 4.2273 1584972000 4.2292 1584979200 4.2327 1584986400 4.2300 1584993600 4.2287 1585000800 4.2439 1585008000 4.2416 1585015200 4.2427 1585022400 4.2471 1585029600 4.2443 1585036800 4.2462 1585044000 4.2464 1585051200 4.2458 1585058400 4.2407 1585065600 4.2194 1585072800 4.2404 1585080000 4.2450 1585087200 4.2423 1585094400 4.2448 1585101600 4.2431 1585108800 4.2466 1585116000 4.2811 1585123200 4.2815 1585130400 4.2835 1585137600 4.2852 1585144800 4.2794 1585152000 4.2820 1585159200 4.2838 1585166400 4.2677 1585173600 4.2828 1585180800 4.2828 1585188000 4.2834 1585195200 4.2843 1585202400 4.2831 1585209600 4.2676 1585216800 4.2674 1585224000 4.2611 1585231200 4.2860 1585238400 4.2851 1585245600 4.2841 1585252800 4.2848 1585260000 4.2807 1585267200 4.2849 1585274400 4.2858 1585281600 4.2873 1585288800 4.2840 1585296000 4.2855 1585303200 4.2846 1585310400 4.2861 1585317600 4.2796 1585324800 4.2786 1585332000 4.2789 1585339200 4.2771 1585346400 4.2797 1585353600 4.3024 1585360800 4.3036 1585368000 4.3035 1585375200 4.3061 1585382400 4.2866 1585389600 4.2861 1585396800 4.3037 1585404000 4.3046 1585411200 4.3035 1585418400 4.2846 1585425600 4.2867 1585432800 4.2836 1585440000 4.2848 1585447200 4.2842 1585454400 4.2848 1585461600 4.2838 1585468800 4.2861 1585476000 4.2863 1585483200 4.2885 1585490400 4.2806 1585497600 4.2698 1585504800 4.2678 1585512000 4.2886 1585519200 4.2880 1585526400 4.2868 1585533600 4.2865 1585540800 4.2884 1585548000 4.2904 1585555200 4.2945 1585562400 4.2953 1585569600 4.3171 1585576800 4.2920 1585584000 4.2940 1585591200 4.3058 1585598400 4.3024 1585605600 4.3197 1585612800 4.3167 1585620000 4.3044 1585627200 4.3036 1585634400 4.3051 1585641600 4.3087 1585648800 4.3054 1585656000 4.3070 1585663200 4.2970 1585670400 4.2967 1585677600 4.2964 1585684800 4.2948 1585692000 4.2865 1585706400 4.2670 1585699200 4.2864 1585713600 4.2688 1585720800 4.2689 1585728000 4.2663 1585735200 4.2642 1585742400 4.2585 1585749600 4.2670 1585756800 4.2683 1585764000 4.2666 1585771200 4.2666 1585778400 4.2635 1585785600 4.2689 1585792800 4.2625 1585800000 4.2498 1585807200 4.2479 1585814400 4.2454 1585821600 4.2599 1585828800 4.2577 1585836000 4.2649 1585843200 4.2489 1585850400 4.2502 1585857600 4.2517 1585864800 4.2590 1585872000 4.2482 1585879200 4.2504 1585886400 4.2509 1585893600 4.2480 1585900800 4.2468 1585908000 4.2467 1585915200 4.2464 1585922400 4.2520 1585936800 4.2543 1585944000 4.2549 1585951200 4.2547 1585958400 4.2573 1585965600 4.2443 1585972800 4.2450 1585980000 4.2412 1585987200 4.2516 1585994400 4.2523 1586001600 4.2539 1586008800 4.2544 1586016000 4.2442 1586023200 4.2499 1586030400 4.2512 1586037600 4.2506 1586044800 4.2426 1586052000 4.2412 1586059200 4.2480 1586066400 4.2512 1586073600 4.2579 1586080800 4.2312 1586088000 4.2354 1586095200 4.2513 1586102400 4.2583 1586116800 4.2577 1586124000 4.2270 1586131200 4.2623 1586138400 4.2616 1586145600 4.2631 1586152800 4.2598 1586160000 4.2821 1586167200 4.2627 1586174400 4.2616 1586181600 4.2631 1586188800 4.2833 1586196000 4.2797 1586203200 4.3004 1586210400 4.3078 1586217600 4.3057 1586224800 4.3142 1586232000 4.3157 1586239200 4.3180 1586246400 4.3155 1586253600 4.3203 1586260800 4.3137 1586268000 4.3119 1586275200 4.2858 1586282400 4.2924 1586289600 4.2933 1586296800 4.2894 1586304000 4.2914 1586311200 4.2862 1586318400 4.2867 1586325600 4.2842 1586332800 4.2877 1586340000 4.2898 1586347200 4.2923 1586354400 4.2902 1586361600 4.2919 1586368800 4.2866 1586376000 4.2907 1586383200 4.2761 1586390400 4.2784 1586397600 4.2783 1586404800 4.2806 1586412000 4.2790 1586419200 4.2842 1586426400 4.2843 1586433600 4.2813 1586440800 4.2771 1586448000 4.2783 1586455200 4.2767 1586462400 4.3017 1586469600 4.3047 1586476800 4.3051 1586484000 4.3082 1586491200 4.3082 1586498400 4.3061 1586505600 4.3082 1586512800 4.3045 1586520000 4.3038 1586527200 4.3020 1586534400 4.3034 1586541600 4.2995 1586548800 4.3067 1586556000 4.3017 1586563200 4.2970 1586570400 4.2959 1586577600 4.2980 1586584800 4.3136 1586592000 4.3165 1586599200 4.3127 1586606400 4.3196 1586613600 4.3198 1586620800 4.3229 1586628000 4.3223 1586635200 4.3229 1586642400 4.3223 1586649600 4.3200 1586656800 4.2986 1586664000 4.3004 1586671200 4.3016 1586678400 4.3175 1586685600 4.3200 1586692800 4.3187 1586700000 4.3194 1586707200 4.3177 1586714400 4.3175 1586721600 4.3197 1586728800 4.3191 1586736000 4.3252 1586743200 4.3205 1586750400 4.3238 1586757600 4.3197 1586764800 4.3195 1586772000 4.3197 1586779200 4.3252 1586786400 4.3200 1586793600 4.3302 1586800800 4.3081 1586808000 4.2985 1586815200 4.2958 1586822400 4.3279 1586829600 4.3293 1586836800 4.3283 1586844000 4.3265 1586851200 4.3272 1586858400 4.3000 1586865600 4.2989 1586872800 4.3105 1586880000 4.3142 1586887200 4.3123 1586894400 4.2905 1586901600 4.3163 1586908800 4.3166 1586916000 4.3104 1586923200 4.3204 1586930400 4.3188 1586937600 4.3041 1586944800 4.3055 1586952000 4.3043 1586959200 4.3037 1586966400 4.3032 1586973600 4.3045 1586980800 4.3079 1586988000 4.3094 1586995200 4.3052 1587002400 4.3052 1587009600 4.3052 1587016800 4.3052 1587024000 4.3039 1587031200 4.3112 1587038400 4.3070 1587045600 4.3022 1587052800 4.3041 1587060000 4.3136 1587067200 4.3077 1587074400 4.2876 1587081600 4.2843 1587088800 4.2892 1587096000 4.2892 1587103200 4.2890 1587110400 4.2932 1587117600 4.2780 1587124800 4.2761 1587132000 4.2739 1587139200 4.2785 1587146400 4.2720 1587153600 4.2832 1587160800 4.2820 1587168000 4.2739 1587175200 4.1977 1587182400 4.1992 1587189600 4.2108 1587196800 4.2077 1587204000 4.1957 1587211200 4.1964 1587218400 4.1978 1587225600 4.2012 1587232800 4.2118 1587240000 4.2148 1587247200 4.2151 1587254400 4.2061 1587261600 4.1961 1587268800 4.1971 1587276000 4.1961 1587283200 4.2141 1587290400 4.2162 1587297600 4.2176 1587304800 4.2148 1587312000 4.2148 1587319200 4.2137 1587326400 4.2148 1587333600 4.2142 1587340800 4.2149 1587348000 4.2153 1587355200 4.2167 1587362400 4.2143 1587369600 4.2011 1587376800 4.1957 1587384000 4.2145 1587391200 4.2134 1587398400 4.2088 1587405600 4.2045 1587412800 4.1970 1587420000 4.1901 1587427200 4.1901 1587434400 4.1925 1587441600 4.1890 1587448800 4.1679 1587456000 4.1588 1587463200 4.1774 1587470400 4.1752 1587477600 4.1789 1587484800 4.1800 1587492000 4.1451 1587499200 4.1388 1587506400 4.1427 1587513600 4.1198 1587520800 4.1426 1587528000 4.1353 1587535200 4.1310 1587542400 4.1125 1587549600 4.1324 1587556800 4.1322 1587564000 4.1315 1587571200 4.1333 1587578400 4.1181 1587585600 4.1212 1587592800 4.1141 1587600000 4.1152 1587607200 4.1195 1587614400 4.1211 1587621600 4.1192 1587628800 4.1204 1587636000 4.1135 1587643200 4.1123 1587650400 4.1129 1587657600 4.1073 1587664800 4.1177 1587672000 4.1123 1587679200 4.1248 1587686400 4.1220 1587693600 4.1222 1587700800 4.1226 1587708000 4.1167 1587715200 4.1193 1587722400 4.1223 1587729600 4.1233 1587736800 4.1156 1587744000 4.1159 1587751200 4.1122 1587758400 4.1103 1587765600 4.1041 1587772800 4.1254 1587780000 4.1202 1587787200 4.1215 1587794400 4.1249 1587801600 4.1247 1587808800 4.1222 1587816000 4.1207 1587823200 4.1247 1587830400 4.1209 1587837600 4.1230 1587844800 4.1176 1587852000 4.1141 1587859200 4.1133 1587866400 4.1360 1587873600 4.1380 1587880800 4.1372 1587888000 4.1386 1587895200 4.1403 1587902400 4.1416 1587909600 4.1379 1587916800 4.1403 1587924000 4.1393 1587931200 4.1400 1587938400 4.1563 1587945600 4.1598 1587952800 4.1655 1587960000 4.1684 1587967200 4.1558 1587974400 4.1644 1587981600 4.1396 1587988800 4.1599 1587996000 4.1511 1588003200 4.1549 1588010400 4.1519 1588017600 4.1517 1588024800 4.1509 1588032000 4.1178 1588039200 4.1112 1588046400 4.1110 1588053600 4.1120 1588060800 4.1140 1588068000 4.1142 1588075200 4.1155 1588082400 4.1528 1588089600 4.1784 1588096800 4.1988 1588104000 4.2197 1588111200 4.1955 1588118400 4.1962 1588125600 4.1412 1588132800 4.1949 1588140000 4.1919 1588147200 4.1966 1588154400 4.1804 1588161600 4.1849 1588168800 4.1818 1588176000 4.1855 1588183200 4.1652 1588190400 4.1577 1588197600 4.1785 1588204800 4.1828 1588212000 4.1761 1588219200 4.1773 1588226400 4.1813 1588233600 4.1798 1588240800 4.1778 1588248000 4.1840 1588255200 4.2029 1588262400 4.2042 1588269600 4.2031 1588276800 4.2072 1588284000 4.2062 1588298400 4.1875 1588291200 4.1889 1588305600 4.1706 1588312800 4.1694 1588320000 4.1677 1588327200 4.1848 1588334400 4.1987 1588341600 4.1992 1588348800 4.1996 1588356000 4.2038 1588363200 4.1994 1588370400 4.2018 1588377600 4.2001 1588384800 4.1995 1588392000 4.1990 1588399200 4.1975 1588406400 4.1979 1588413600 4.1983 1588420800 4.2039 1588428000 4.2036 1588435200 4.2043 1588442400 4.2036 1588449600 4.2043 1588456800 4.2043 1588464000 4.1958 1588471200 4.2003 1588478400 4.1977 1588485600 4.2008 1588492800 4.1968 1588500000 4.1956 1588507200 4.1792 1588514400 4.1918 1588521600 4.1926 1588528800 4.1921 1588536000 4.2042 1588543200 4.2010 1588550400 4.1986 1588557600 4.2021 1588564800 4.2128 1588572000 4.1853 1588579200 4.1923 1588586400 4.1850 1588593600 4.2075 1588600800 4.2013 1588608000 4.1978 1588615200 4.2001 1588622400 4.1983 1588629600 4.2002 1588636800 4.2019 1588644000 4.2020 1588651200 4.2003 1588658400 4.2012 1588665600 4.2025 1588672800 4.1997 1588680000 4.1898 1588687200 4.1996 1588694400 4.1981 1588701600 4.1969 1588708800 4.1991 1588716000 4.2167 1588723200 4.2210 1588730400 4.2227 1588737600 4.2164 1588744800 4.2185 1588752000 4.2179 1588759200 4.2243 1588766400 4.2416 1588773600 4.2284 1588780800 4.2275 1588788000 4.2286 1588795200 4.2326 1588802400 4.2308 1588809600 4.2386 1588816800 4.2154 1588824000 4.2170 1588831200 4.2118 1588838400 4.2353 1588845600 4.2290 1588852800 4.2279 1588860000 4.2288 1588867200 4.2277 1588874400 4.2211 1588881600 4.2210 1588888800 4.2221 1588896000 4.2218 1588903200 4.2235 1588910400 4.2211 1588917600 4.2206 1588924800 4.2025 1588932000 4.1862 1588939200 4.2247 1588946400 4.2086 1588953600 4.2040 1588960800 4.2036 1588968000 4.2069 1588975200 4.2076 1588982400 4.1944 1588989600 4.1946 1588996800 4.2040 1589004000 4.1958 1589011200 4.1955 1589018400 4.1924 1589025600 4.1913 1589032800 4.1923 1589040000 4.2028 1589047200 4.2015 1589054400 4.2012 1589061600 4.1989 1589068800 4.2003 1589076000 4.1990 1589083200 4.2006 1589090400 4.1995 1589097600 4.1986 1589104800 4.1990 1589112000 4.2057 1589119200 4.2028 1589126400 4.2019 1589133600 4.2023 1589140800 4.2025 1589148000 4.1873 1589155200 4.1760 1589162400 4.1755 1589169600 4.1871 1589176800 4.1830 1589184000 4.1826 1589191200 4.1816 1589198400 4.1810 1589205600 4.1781 1589212800 4.1835 1589220000 4.1809 1589227200 4.1799 1589234400 4.1795 1589241600 4.1925 1589248800 4.1907 1589256000 4.1921 1589263200 4.1934 1589270400 4.1910 1589277600 4.2115 1589284800 4.2122 1589292000 4.2111 1589299200 4.2004 1589306400 4.1987 1589313600 4.2070 1589320800 4.2196 1589328000 4.2279 1589335200 4.2264 1589342400 4.2356 1589349600 4.2278 1589356800 4.2265 1589364000 4.2245 1589371200 4.2348 1589378400 4.2288 1589385600 4.2359 1589392800 4.2354 1589400000 4.2402 1589407200 4.2385 1589414400 4.2368 1589421600 4.2278 1589428800 4.2290 1589436000 4.2329 1589443200 4.2281 1589450400 4.2276 1589457600 4.2337 1589464800 4.2354 1589472000 4.2437 1589479200 4.2370 1589486400 4.2288 1589493600 4.2415 1589500800 4.2317 1589508000 4.2295 1589515200 4.2334 1589522400 4.2363 1589529600 4.2201 1589536800 4.2147 1589544000 4.2124 1589551200 4.2139 1589558400 4.1961 1589565600 4.2146 1589572800 4.2170 1589580000 4.1880 1589587200 4.2044 1589594400 4.2051 1589601600 4.2229 1589608800 4.2060 1589616000 4.2064 1589623200 4.2033 1589630400 4.2033 1589637600 4.2000 1589644800 4.2060 1589652000 4.2013 1589659200 4.2002 1589666400 4.1996 1589673600 4.1982 1589680800 4.1991 1589688000 4.1997 1589695200 4.2004 1589702400 4.2060 1589709600 4.2068 1589716800 4.2057 1589724000 4.2024 1589731200 4.2047 1589738400 4.1983 1589745600 4.1991 1589752800 4.2017 1589760000 4.1998 1589767200 4.2002 1589774400 4.2032 1589781600 4.1998 1589788800 4.2002 1589796000 4.2044 1589803200 4.1834 1589810400 4.2024 1589817600 4.2112 1589824800 4.2293 1589832000 4.2131 1589839200 4.2112 1589846400 4.2110 1589853600 4.2122 1589860800 4.2119 1589868000 4.2372 1589875200 4.2292 1589882400 4.2313 1589889600 4.2338 1589896800 4.2308 1589904000 4.2236 1589911200 4.2286 1589918400 4.2317 1589925600 4.2333 1589932800 4.2287 1589940000 4.2286 1589947200 4.2201 1589954400 4.2112 1589961600 4.2118 1589968800 4.2476 1589976000 4.2392 1589983200 4.2258 1589990400 4.2335 1589997600 4.2204 1590004800 4.2258 1590012000 4.2137 1590019200 4.1989 1590026400 4.2412 1590033600 4.2409 1590040800 4.2209 1590048000 4.2263 1590055200 4.2204 1590062400 4.2224 1590069600 4.2196 1590076800 4.2251 1590084000 4.2206 1590091200 4.2523 1590098400 4.2404 1590105600 4.2490 1590112800 4.2409 1590120000 4.2447 1590127200 4.2447 1590134400 4.2418 1590141600 4.2415 1590148800 4.2394 1590156000 4.2478 1590163200 4.2497 1590170400 4.2496 1590177600 4.2587 1590184800 4.2570 1590192000 4.2559 1590199200 4.2547 1590206400 4.2596 1590213600 4.2416 1590220800 4.2577 1590228000 4.2636 1590235200 4.2476 1590242400 4.2589 1590249600 4.2636 1590256800 4.2694 1590264000 4.2746 1590271200 4.2761 1590278400 4.2556 1590285600 4.2742 1590292800 4.2552 1590300000 4.2722 1590307200 4.2749 1590314400 4.2734 1590321600 4.2688 1590328800 4.2700 1590336000 4.2712 1590343200 4.2682 1590350400 4.2680 1590357600 4.2680 1590364800 4.2729 1590372000 4.2712 1590379200 4.2711 1590386400 4.2697 1590393600 4.2730 1590400800 4.2605 1590408000 4.2694 1590415200 4.2709 1590422400 4.2729 1590429600 4.2690 1590436800 4.2698 1590444000 4.2681 1590451200 4.2691 1590458400 4.2719 1590465600 4.2541 1590472800 4.2724 1590480000 4.2841 1590487200 4.2782 1590494400 4.2824 1590501600 4.2814 1590508800 4.2848 1590516000 4.2786 1590523200 4.3006 1590530400 4.3003 1590537600 4.2830 1590544800 4.2990 1590552000 4.2931 1590559200 4.2989 1590566400 4.2996 1590573600 4.2946 1590580800 4.2953 1590588000 4.2957 1590595200 4.3016 1590602400 4.2891 1590609600 4.2978 1590616800 4.2976 1590624000 4.2938 1590631200 4.3016 1590638400 4.3032 1590645600 4.2989 1590652800 4.3004 1590660000 4.2959 1590667200 4.3020 1590674400 4.3012 1590681600 4.3022 1590688800 4.2985 1590696000 4.2821 1590703200 4.2858 1590710400 4.2871 1590717600 4.2870 1590724800 4.2365 1590732000 4.2376 1590739200 4.1997 1590746400 4.2387 1590753600 4.2418 1590760800 4.2403 1590768000 4.2403 1590775200 4.2409 1590782400 4.2432 1590789600 4.2419 1590796800 4.2337 1590804000 4.2322 1590811200 4.2409 1590818400 4.2397 1590825600 4.2420 1590832800 4.2392 1590840000 4.2412 1590847200 4.2294 1590854400 4.2268 1590861600 4.2294 1590868800 4.2303 1590876000 4.2293 1590883200 4.2309 1590890400 4.2369 1590897600 4.2382 1590904800 4.2384 1590912000 4.2424 1590919200 4.2406 1590926400 4.2401 1590933600 4.2387 1590940800 4.2383 1590948000 4.2381 1590955200 4.2380 1590962400 4.2468 1590976800 4.2458 1590969600 4.2464 1590984000 4.2458 1590991200 4.2442 1590998400 4.2445 1591005600 4.2502 1591012800 4.2482 1591020000 4.2503 1591027200 4.2330 1591034400 4.2421 1591041600 4.2524 1591048800 4.2598 1591056000 4.2671 1591063200 4.2721 1591070400 4.2715 1591077600 4.2746 1591084800 4.2740 1591092000 4.2767 1591099200 4.2714 1591106400 4.2733 1591113600 4.2770 1591120800 4.2942 1591128000 4.2932 1591135200 4.2954 1591142400 4.2933 1591149600 4.2930 1591156800 4.2918 1591164000 4.2959 1591171200 4.2993 1591178400 4.2955 1591185600 4.2822 1591192800 4.2672 1591200000 4.2952 1591207200 4.2952 1591214400 4.2958 1591221600 4.3105 1591228800 4.3164 1591236000 4.3064 1591243200 4.3023 1591250400 4.2988 1591257600 4.2982 1591264800 4.2910 1591272000 4.2780 1591279200 4.2961 1591286400 4.2956 1591293600 4.2961 1591300800 4.3020 1591308000 4.2999 1591315200 4.2961 1591322400 4.2894 1591329600 4.2904 1591336800 4.2929 1591344000 4.2970 1591351200 4.2819 1591358400 4.2942 1591365600 4.2921 1591372800 4.2939 1591380000 4.2910 1591387200 4.2910 1591394400 4.2906 1591401600 4.2875 1591408800 4.2880 1591416000 4.2795 1591423200 4.2904 1591430400 4.2919 1591437600 4.2783 1591444800 4.2784 1591452000 4.2872 1591459200 4.2994 1591466400 4.2867 1591473600 4.2899 1591480800 4.2900 1591488000 4.2882 1591495200 4.2676 1591502400 4.2880 1591509600 4.2868 1591516800 4.2897 1591524000 4.2900 1591531200 4.2891 1591538400 4.2904 1591545600 4.2899 1591552800 4.2858 1591560000 4.2820 1591567200 4.2764 1591574400 4.2767 1591581600 4.2688 1591588800 4.2783 1591596000 4.2806 1591603200 4.2775 1591610400 4.2789 1591617600 4.2869 1591624800 4.2827 1591632000 4.2823 1591639200 4.2824 1591646400 4.2802 1591653600 4.2771 1591660800 4.2749 1591668000 4.2763 1591675200 4.2826 1591682400 4.2816 1591689600 4.2748 1591696800 4.2735 1591704000 4.2705 1591711200 4.2769 1591718400 4.2792 1591725600 4.2779 1591732800 4.2768 1591740000 4.2743 1591747200 4.2716 1591754400 4.2738 1591761600 4.2763 1591768800 4.2580 1591776000 4.2618 1591783200 4.2538 1591790400 4.2637 1591797600 4.2438 1591804800 4.2533 1591812000 4.2528 1591819200 4.2572 1591826400 4.2338 1591833600 4.2505 1591840800 4.2511 1591848000 4.2499 1591855200 4.2456 1591862400 4.2427 1591869600 4.2430 1591876800 4.2434 1591884000 4.2485 1591891200 4.2574 1591898400 4.2521 1591905600 4.2539 1591912800 4.2620 1591920000 4.2528 1591927200 4.2531 1591934400 4.2562 1591941600 4.2515 1591948800 4.2514 1591956000 4.2500 1591963200 4.2530 1591970400 4.2526 1591977600 4.2517 1591984800 4.2490 1591992000 4.2523 1591999200 4.2540 1592006400 4.2547 1592013600 4.2560 1592020800 4.2384 1592028000 4.2583 1592035200 4.2562 1592042400 4.2571 1592049600 4.2320 1592056800 4.2557 1592064000 4.2550 1592071200 4.2581 1592078400 4.2573 1592085600 4.2575 1592092800 4.2670 1592100000 4.2650 1592107200 4.2677 1592114400 4.2643 1592121600 4.2683 1592128800 4.2699 1592136000 4.2445 1592143200 4.2640 1592150400 4.2621 1592157600 4.2622 1592164800 4.2642 1592172000 4.2651 1592179200 4.2648 1592186400 4.2648 1592193600 4.2643 1592200800 4.2660 1592208000 4.2769 1592215200 4.2763 1592222400 4.2801 1592229600 4.3243 1592236800 4.3265 1592244000 4.3128 1592251200 4.3342 1592258400 4.3342 1592265600 4.3331 1592272800 4.3345 1592280000 4.3328 1592287200 4.3347 1592294400 4.3092 1592301600 4.2984 1592308800 4.3043 1592316000 4.3275 1592323200 4.3078 1592330400 4.3090 1592337600 4.3259 1592344800 4.3237 1592352000 4.3251 1592359200 4.3277 1592366400 4.3296 1592373600 4.3283 1592380800 4.3287 1592388000 4.3314 1592395200 4.3279 1592402400 4.3286 1592409600 4.3106 1592416800 4.3272 1592424000 4.3291 1592431200 4.3249 1592438400 4.3267 1592445600 4.3288 1592452800 4.3269 1592460000 4.3225 1592467200 4.3263 1592474400 4.3273 1592481600 4.3248 1592488800 4.3269 1592496000 4.3255 1592503200 4.3250 1592510400 4.3270 1592517600 4.3183 1592524800 4.3196 1592532000 4.3182 1592539200 4.3183 1592546400 4.3187 1592553600 4.3167 1592560800 4.3066 1592568000 4.2902 1592575200 4.3004 1592582400 4.3116 1592589600 4.2974 1592596800 4.2987 1592604000 4.2986 1592611200 4.2965 1592618400 4.2977 1592625600 4.2954 1592632800 4.2955 1592640000 4.2842 1592647200 4.2813 1592654400 4.2826 1592661600 4.2871 1592668800 4.2887 1592676000 4.2919 1592683200 4.2899 1592690400 4.2880 1592697600 4.2886 1592704800 4.2872 1592712000 4.2896 1592719200 4.2875 1592726400 4.2880 1592733600 4.2878 1592740800 4.2890 1592748000 4.2867 1592755200 4.2879 1592762400 4.2986 1592769600 4.2987 1592776800 4.3004 1592784000 4.3047 1592791200 4.3045 1592798400 4.2917 1592805600 4.2916 1592812800 4.2896 1592820000 4.3010 1592827200 4.3097 1592834400 4.3069 1592841600 4.3101 1592848800 4.3027 1592856000 4.3063 1592863200 4.3101 1592870400 4.3041 1592877600 4.3084 1592884800 4.3098 1592892000 4.2949 1592899200 4.2915 1592906400 4.3086 1592913600 4.3082 1592920800 4.3025 1592928000 4.2930 1592935200 4.2859 1592942400 4.2917 1592949600 4.3004 1592956800 4.3016 1592964000 4.3057 1592971200 4.2958 1592978400 4.2589 1592985600 4.2684 1592992800 4.2700 1593000000 4.2747 1593007200 4.2818 1593014400 4.2840 1593021600 4.2934 1593028800 4.2983 1593036000 4.3068 1593043200 4.3306 1593050400 4.3294 1593057600 4.2931 1593064800 4.2971 1593072000 4.2930 1593079200 4.2992 1593086400 4.2987 1593093600 4.3046 1593100800 4.3063 1593108000 4.3056 1593115200 4.3049 1593122400 4.3022 1593129600 4.2844 1593136800 4.2818 1593144000 4.2802 1593151200 4.2879 1593158400 4.2923 1593165600 4.2869 1593172800 4.2905 1593180000 4.2849 1593187200 4.2861 1593194400 4.2879 1593201600 4.2875 1593208800 4.2688 1593216000 4.2710 1593223200 4.2695 1593230400 4.2677 1593237600 4.2675 1593244800 4.2506 1593252000 4.2666 1593259200 4.2710 1593266400 4.2631 1593273600 4.2628 1593280800 4.2614 1593288000 4.2595 1593295200 4.2489 1593302400 4.2481 1593309600 4.2395 1593316800 4.2391 1593324000 4.2407 1593331200 4.2448 1593338400 4.2451 1593345600 4.2433 1593352800 4.2636 1593360000 4.2646 1593367200 4.2644 1593374400 4.2611 1593381600 4.2695 1593388800 4.2506 1593396000 4.2449 1593403200 4.2630 1593410400 4.2617 1593417600 4.2661 1593424800 4.2795 1593432000 4.2782 1593439200 4.2767 1593446400 4.2779 1593453600 4.2756 1593460800 4.2778 1593468000 4.2603 1593475200 4.2641 1593482400 4.2619 1593489600 4.2986 1593496800 4.2652 1593504000 4.2665 1593511200 4.2646 1593518400 4.2595 1593525600 4.2768 1593532800 4.2785 1593540000 4.2744 1593547200 4.2744 1593554400 4.2750 1593561600 4.2780 1593568800 4.2614 1593576000 4.2587 1593583200 4.2573 1593590400 4.2553 1593597600 4.2530 1593604800 4.2546 1593612000 4.2585 1593619200 4.2581 1593626400 4.2632 1593633600 4.2633 1593640800 4.2623 1593648000 4.2628 1593655200 4.2557 1593662400 4.2508 1593669600 4.2497 1593676800 4.2512 1593684000 4.2504 1593691200 4.2503 1593698400 4.2492 1593705600 4.2544 1593712800 4.2556 1593720000 4.2535 1593727200 4.2549 1593734400 4.2620 1593741600 4.2650 1593748800 4.2589 1593756000 4.2581 1593763200 4.2597 1593770400 4.2625 1593777600 4.2611 1593784800 4.2567 1593792000 4.2542 1593799200 4.2568 1593806400 4.2613 1593813600 4.2622 1593820800 4.2606 1593828000 4.2613 1593835200 4.2604 1593842400 4.2601 1593849600 4.2631 1593856800 4.2443 1593864000 4.2621 1593871200 4.2625 1593878400 4.2620 1593885600 4.2598 1593892800 4.2608 1593900000 4.2627 1593907200 4.2617 1593914400 4.2617 1593921600 4.2618 1593928800 4.2609 1593936000 4.2939 1593943200 4.2871 1593950400 4.2755 1593957600 4.2924 1593964800 4.2934 1593972000 4.2919 1593979200 4.2918 1593986400 4.2933 1593993600 4.2930 1594000800 4.2926 1594008000 4.2753 1594015200 4.2746 1594022400 4.2732 1594029600 4.2750 1594036800 4.2928 1594044000 4.2906 1594051200 4.2893 1594058400 4.2930 1594065600 4.2949 1594072800 4.2920 1594080000 4.2926 1594087200 4.2910 1594094400 4.2763 1594101600 4.2807 1594108800 4.2822 1594116000 4.2811 1594123200 4.2800 1594130400 4.2988 1594137600 4.3073 1594144800 4.3105 1594152000 4.3121 1594159200 4.3110 1594166400 4.3109 1594173600 4.3116 1594180800 4.3111 1594188000 4.2766 1594195200 4.2810 1594202400 4.2796 1594209600 4.2791 1594216800 4.2812 1594224000 4.2768 1594231200 4.2916 1594238400 4.2903 1594245600 4.2910 1594252800 4.2937 1594260000 4.2912 1594267200 4.2947 1594274400 4.2910 1594281600 4.2926 1594288800 4.2923 1594296000 4.2911 1594303200 4.2887 1594310400 4.2937 1594317600 4.2925 1594324800 4.2909 1594332000 4.2914 1594339200 4.2931 1594346400 4.2852 1594353600 4.2686 1594360800 4.2733 1594368000 4.2764 1594375200 4.2763 1594382400 4.2594 1594389600 4.2726 1594396800 4.2775 1594404000 4.2737 1594411200 4.2764 1594418400 4.2762 1594425600 4.2766 1594432800 4.2774 1594440000 4.2776 1594447200 4.2901 1594454400 4.2724 1594461600 4.2881 1594468800 4.2886 1594476000 4.2871 1594483200 4.2840 1594490400 4.2826 1594497600 4.2833 1594504800 4.2816 1594512000 4.2830 1594519200 4.3000 1594526400 4.2976 1594533600 4.2949 1594540800 4.2953 1594548000 4.2989 1594555200 4.3009 1594562400 4.3016 1594569600 4.3017 1594576800 4.3357 1594584000 4.2950 1594591200 4.2944 1594598400 4.2826 1594605600 4.2992 1594612800 4.2930 1594620000 4.2966 1594627200 4.2990 1594634400 4.2979 1594641600 4.2919 1594648800 4.2740 1594656000 4.2917 1594663200 4.2906 1594670400 4.2878 1594677600 4.2850 1594684800 4.2780 1594692000 4.2777 1594699200 4.3061 1594706400 4.3043 1594713600 4.3062 1594720800 4.3041 1594728000 4.3055 1594735200 4.2972 1594742400 4.2975 1594749600 4.2957 1594756800 4.2962 1594764000 4.3013 1594771200 4.3024 1594778400 4.2998 1594785600 4.3021 1594792800 4.3015 1594800000 4.2974 1594807200 4.2968 1594814400 4.2836 1594821600 4.2992 1594828800 4.2998 1594836000 4.3033 1594843200 4.2979 1594850400 4.2980 1594857600 4.2998 1594864800 4.2916 1594872000 4.2929 1594879200 4.2908 1594886400 4.2910 1594893600 4.2728 1594900800 4.2699 1594908000 4.2696 1594915200 4.2683 1594922400 4.2753 1594929600 4.2784 1594936800 4.2776 1594944000 4.2805 1594951200 4.2954 1594958400 4.3267 1594965600 4.3306 1594972800 4.3306 1594980000 4.3291 1594987200 4.3256 1594994400 4.3326 1595001600 4.3319 1595008800 4.3327 1595016000 4.2974 1595023200 4.3345 1595030400 4.3332 1595037600 4.3352 1595044800 4.3355 1595052000 4.3360 1595059200 4.3343 1595066400 4.3348 1595073600 4.3342 1595080800 4.3369 1595088000 4.3341 1595095200 4.3169 1595102400 4.3169 1595109600 4.3123 1595116800 4.3170 1595124000 4.3160 1595131200 4.3180 1595138400 4.3125 1595145600 4.3147 1595152800 4.3283 1595160000 4.2959 1595167200 4.3305 1595174400 4.3285 1595181600 4.3304 1595188800 4.3283 1595196000 4.3346 1595203200 4.3312 1595210400 4.3318 1595217600 4.3312 1595224800 4.3293 1595232000 4.3287 1595239200 4.3302 1595246400 4.3271 1595253600 4.3281 1595260800 4.3309 1595268000 4.3198 1595275200 4.3359 1595282400 4.3331 1595289600 4.3402 1595296800 4.3403 1595304000 4.3230 1595311200 4.3204 1595318400 4.3180 1595325600 4.3317 1595332800 4.3316 1595340000 4.3285 1595347200 4.3252 1595354400 4.3319 1595361600 4.3330 1595368800 4.3242 1595376000 4.3283 1595383200 4.3185 1595390400 4.2744 1595397600 4.2743 1595404800 4.2732 1595412000 4.2724 1595419200 4.2683 1595426400 4.2799 1595433600 4.2912 1595440800 4.2923 1595448000 4.2930 1595455200 4.2919 1595462400 4.3021 1595469600 4.2940 1595476800 4.3330 1595484000 4.3329 1595491200 4.2987 1595498400 4.2968 1595505600 4.2906 1595512800 4.2930 1595520000 4.2936 1595527200 4.2747 1595534400 4.2696 1595541600 4.2710 1595548800 4.2725 1595556000 4.2767 1595563200 4.2780 1595570400 4.2770 1595577600 4.2817 1595584800 4.2726 1595592000 4.2779 1595599200 4.2776 1595606400 4.2773 1595613600 4.2799 1595620800 4.2740 1595628000 4.2584 1595635200 4.2770 1595642400 4.2773 1595649600 4.2798 1595656800 4.2737 1595664000 4.2736 1595671200 4.2742 1595678400 4.2750 1595685600 4.2572 1595692800 4.2622 1595700000 4.2751 1595707200 4.2788 1595714400 4.2776 1595721600 4.2810 1595728800 4.2813 1595736000 4.2826 1595743200 4.2815 1595750400 4.2821 1595757600 4.2812 1595764800 4.2811 1595772000 4.2819 1595779200 4.2832 1595786400 4.2814 1595793600 4.2820 1595800800 4.3121 1595808000 4.3118 1595815200 4.3115 1595822400 4.3151 1595829600 4.2978 1595836800 4.3263 1595844000 4.2864 1595851200 4.2884 1595858400 4.2880 1595865600 4.2810 1595872800 4.2575 1595880000 4.2794 1595887200 4.2804 1595894400 4.2817 1595901600 4.2819 1595908800 4.2830 1595916000 4.2802 1595923200 4.2640 1595930400 4.2528 1595937600 4.2477 1595944800 4.2658 1595952000 4.2660 1595959200 4.2636 1595966400 4.2660 1595973600 4.2700 1595980800 4.2723 1595988000 4.2724 1595995200 4.2713 1596002400 4.2587 1596009600 4.2597 1596016800 4.2545 1596024000 4.2726 1596031200 4.2497 1596038400 4.2561 1596045600 4.2516 1596052800 4.2448 1596060000 4.2455 1596067200 4.2391 1596074400 4.2363 1596081600 4.2416 1596088800 4.2360 1596096000 4.2379 1596103200 4.2403 1596110400 4.2436 1596117600 4.2473 1596124800 4.2473 1596132000 4.2472 1596139200 4.2389 1596146400 4.2390 1596153600 4.2390 1596160800 4.2403 1596168000 4.2396 1596175200 4.2281 1596182400 4.2151 1596189600 4.2538 1596196800 4.2543 1596204000 4.2571 1596211200 4.2575 1596218400 4.2536 1596225600 4.2452 1596232800 4.2425 1596240000 4.2456 1596247200 4.2440 1596254400 4.2425 1596261600 4.2439 1596268800 4.2502 1596276000 4.2551 1596283200 4.2533 1596290400 4.2557 1596297600 4.2603 1596304800 4.2599 1596312000 4.2623 1596319200 4.2626 1596326400 4.2601 1596333600 4.2625 1596340800 4.2617 1596348000 4.2614 1596355200 4.2618 1596362400 4.2604 1596369600 4.2634 1596376800 4.2389 1596384000 4.2401 1596391200 4.2577 1596398400 4.2583 1596405600 4.2570 1596412800 4.2588 1596420000 4.2555 1596427200 4.2587 1596434400 4.2610 1596441600 4.2608 1596448800 4.2634 1596456000 4.2568 1596463200 4.2605 1596470400 4.2731 1596477600 4.2660 1596484800 4.2747 1596492000 4.2742 1596499200 4.2772 1596506400 4.2760 1596513600 4.2780 1596520800 4.2760 1596528000 4.2746 1596535200 4.2755 1596542400 4.2760 1596549600 4.2745 1596556800 4.2778 1596564000 4.2596 1596571200 4.2602 1596578400 4.2780 1596585600 4.2773 1596592800 4.2718 1596600000 4.2754 1596607200 4.2715 1596614400 4.2758 1596621600 4.2580 1596628800 4.2746 1596636000 4.2680 1596643200 4.2720 1596650400 4.2654 1596657600 4.2751 1596664800 4.2710 1596672000 4.2696 1596679200 4.2697 1596686400 4.2703 1596693600 4.2758 1596700800 4.2673 1596708000 4.2659 1596715200 4.2630 1596722400 4.2597 1596729600 4.2608 1596736800 4.2561 1596744000 4.2653 1596751200 4.2657 1596758400 4.2639 1596765600 4.2667 1596772800 4.2687 1596780000 4.2667 1596787200 4.2525 1596794400 4.2470 1596801600 4.2688 1596808800 4.2616 1596816000 4.2637 1596823200 4.2613 1596830400 4.2591 1596837600 4.2636 1596844800 4.2529 1596852000 4.2574 1596859200 4.2660 1596866400 4.2655 1596873600 4.2344 1596880800 4.2380 1596888000 4.2635 1596895200 4.2548 1596902400 4.2590 1596909600 4.2558 1596916800 4.2590 1596924000 4.2594 1596931200 4.2571 1596938400 4.2575 1596945600 4.2579 1596952800 4.2379 1596960000 4.2277 1596967200 4.2291 1596974400 4.2295 1596981600 4.2298 1596988800 4.2284 1596996000 4.2222 1597003200 4.2439 1597010400 4.2394 1597017600 4.2504 1597024800 4.2472 1597032000 4.2448 1597039200 4.2445 1597046400 4.2490 1597053600 4.2469 1597060800 4.2459 1597068000 4.2436 1597075200 4.2448 1597082400 4.2517 1597089600 4.2503 1597096800 4.2496 1597104000 4.2531 1597111200 4.2484 1597118400 4.2460 1597125600 4.2312 1597132800 4.2428 1597140000 4.2466 1597147200 4.2483 1597154400 4.2422 1597161600 4.2486 1597168800 4.2333 1597176000 4.2346 1597183200 4.2307 1597190400 4.2299 1597197600 4.2306 1597204800 4.2484 1597212000 4.2175 1597219200 4.2494 1597226400 4.2280 1597233600 4.2312 1597240800 4.2302 1597248000 4.2084 1597255200 4.1771 1597262400 4.1567 1597269600 4.1749 1597276800 4.1926 1597284000 4.1880 1597291200 4.1881 1597298400 4.1889 1597305600 4.1772 1597312800 4.1764 1597320000 4.2084 1597327200 4.2047 1597334400 4.2097 1597341600 4.2272 1597348800 4.2281 1597356000 4.2273 1597363200 4.2261 1597370400 4.2285 1597377600 4.2046 1597384800 4.2069 1597392000 4.2241 1597399200 4.2255 1597406400 4.2229 1597413600 4.2224 1597420800 4.2271 1597428000 4.2256 1597435200 4.2267 1597442400 4.2258 1597449600 4.2277 1597456800 4.2268 1597464000 4.2327 1597471200 4.2317 1597478400 4.2330 1597485600 4.2099 1597492800 4.2094 1597500000 4.2300 1597507200 4.2110 1597514400 4.2236 1597521600 4.2030 1597528800 4.1991 1597536000 4.2025 1597543200 4.1982 1597550400 4.2004 1597557600 4.2128 1597564800 4.2175 1597572000 4.2166 1597579200 4.2193 1597586400 4.2181 1597593600 4.2187 1597600800 4.2155 1597608000 4.2147 1597615200 4.2165 1597622400 4.2178 1597629600 4.2155 1597636800 4.2168 1597644000 4.2146 1597651200 4.2027 1597658400 4.2182 1597665600 4.2175 1597672800 4.2140 1597680000 4.2133 1597687200 4.2137 1597694400 4.2152 1597701600 4.2141 1597708800 4.2110 1597716000 4.2113 1597723200 4.2078 1597730400 4.2054 1597737600 4.2079 1597744800 4.2011 1597752000 4.2026 1597759200 4.2030 1597766400 4.2034 1597773600 4.2075 1597780800 4.2120 1597788000 4.2126 1597795200 4.2129 1597802400 4.2109 1597809600 4.2093 1597816800 4.2083 1597824000 4.2122 1597831200 4.2051 1597838400 4.2101 1597845600 4.2343 1597852800 4.2247 1597860000 4.2262 1597867200 4.2283 1597874400 4.2293 1597881600 4.2311 1597888800 4.2227 1597896000 4.2172 1597903200 4.2083 1597910400 4.2169 1597917600 4.2158 1597924800 4.2132 1597932000 4.1982 1597939200 4.2062 1597946400 4.2047 1597953600 4.2111 1597960800 4.2125 1597968000 4.2199 1597975200 4.2079 1597982400 4.1697 1597989600 4.1774 1597996800 4.1714 1598004000 4.1680 1598011200 4.1738 1598018400 4.1714 1598025600 4.1709 1598032800 4.1814 1598040000 4.1715 1598047200 4.1777 1598054400 4.1869 1598061600 4.1825 1598068800 4.1646 1598076000 4.1934 1598083200 4.1600 1598090400 4.1615 1598097600 4.1772 1598104800 4.1979 1598112000 4.1893 1598119200 4.1889 1598126400 4.1871 1598133600 4.1843 1598140800 4.1883 1598148000 4.1933 1598155200 4.1922 1598162400 4.1900 1598169600 4.1838 1598176800 4.1862 1598184000 3.7027 1598191200 4.1906 1598198400 4.1987 1598205600 4.1969 1598212800 4.1974 1598220000 4.1979 1598227200 4.1987 1598234400 4.1993 1598241600 4.1994 1598248800 4.1807 1598256000 4.1800 1598263200 4.1935 1598270400 4.1950 1598277600 4.1946 1598284800 4.1838 1598292000 4.1973 1598299200 4.2008 1598306400 4.1979 1598313600 4.2030 1598320800 4.2004 1598328000 4.1858 1598335200 4.1749 1598342400 4.1776 1598349600 4.1904 1598356800 4.1872 1598364000 4.1884 1598371200 4.1873 1598378400 4.1867 1598385600 4.1844 1598392800 4.1841 1598400000 4.1919 1598407200 4.1884 1598414400 4.1896 1598421600 4.1868 1598428800 4.1880 1598436000 4.1855 1598443200 4.1875 1598450400 4.1843 1598457600 4.1707 1598464800 4.1670 1598472000 4.1833 1598479200 4.1880 1598486400 4.1907 1598493600 4.1899 1598500800 4.1907 1598508000 4.1945 1598515200 4.1918 1598522400 4.1835 1598529600 4.1901 1598536800 4.1918 1598544000 4.1933 1598551200 4.1692 1598558400 4.1694 1598565600 4.1755 1598572800 4.1763 1598580000 4.1790 1598587200 4.1746 1598594400 4.1610 1598601600 4.1619 1598608800 4.1605 1598616000 4.1603 1598623200 4.1606 1598630400 4.1631 1598637600 4.1586 1598644800 4.1612 1598652000 4.1604 1598659200 4.1614 1598666400 4.1601 1598673600 4.1626 1598680800 4.1618 1598688000 4.1630 1598695200 4.1590 1598702400 4.1491 1598709600 4.1679 1598716800 4.1693 1598724000 4.1685 1598731200 4.1613 1598738400 4.1670 1598745600 4.1663 1598752800 4.1657 1598760000 4.1654 1598767200 4.1314 1598774400 4.1489 1598781600 4.1450 1598788800 4.1502 1598796000 4.1495 1598803200 4.1519 1598810400 4.1397 1598817600 4.1419 1598824800 4.1433 1598832000 4.1411 1598839200 4.1387 1598846400 4.1388 1598853600 4.1395 1598860800 4.1409 1598868000 4.1216 1598875200 4.1178 1598882400 4.1235 1598889600 4.1260 1598896800 4.1262 1598904000 4.1260 1598911200 4.1256 1598925600 4.1422 1598918400 4.1269 1598932800 4.1420 1598940000 4.1403 1598947200 4.1475 1598954400 4.1474 1598961600 4.1673 1598968800 4.1638 1598976000 4.1631 1598983200 4.1591 1598990400 4.1431 1598997600 4.1628 1599004800 4.1630 1599012000 4.1669 1599019200 4.1722 1599026400 4.1741 1599040800 4.1848 1599048000 4.1795 1599055200 4.1864 1599062400 4.1707 1599069600 4.1611 1599084000 4.1743 1599134400 4.1723 1599156000 4.1740 1599184800 4.1745 1599199200 4.1756 1599213600 4.1709 1599278400 4.1693 1599314400 4.1702 1599321600 4.1697 1599357600 4.1690 1599372000 4.1695 1599408000 4.1688 1599415200 4.1672 1599422400 4.1642 1599429600 4.1665 1599436800 4.1654 1599444000 4.1640 1599451200 4.1636 1599458400 4.1600 1599465600 4.1666 1599472800 4.1475 1599480000 4.1480 1599487200 4.1562 1599494400 4.1582 1599501600 4.1340 1599508800 4.1633 1599516000 4.1652 1599523200 4.1410 1599530400 4.1535 1599537600 4.1554 1599544800 4.1657 1599552000 4.1671 1599559200 4.1591 1599566400 4.1652 1599573600 4.1654 1599580800 4.1654 1599588000 4.1539 1599595200 4.1627 1599602400 4.1668 1599609600 4.1656 1599616800 4.1563 1599624000 4.1678 1599631200 4.1641 1599638400 4.1660 1599645600 4.1579 1599652800 4.1745 1599660000 4.1808 1599667200 4.1831 1599674400 4.1673 1599681600 4.1673 1599688800 4.1632 1599696000 4.1791 1599703200 4.1794 1599710400 4.1734 1599717600 4.1478 1599724800 4.1689 1599732000 4.1672 1599739200 4.1772 1599746400 4.1750 1599753600 4.1792 1599760800 4.1670 1599768000 4.1780 1599775200 4.1801 1599782400 4.1830 1599789600 4.1837 1599796800 4.1794 1599804000 4.1676 1599811200 4.1744 1599818400 4.1815 1599825600 4.1817 1599832800 4.1797 1599840000 4.1819 1599847200 4.1800 1599854400 4.1797 1599861600 4.1820 1599868800 4.1777 1599876000 4.1781 1599883200 4.1816 1599890400 4.1730 1599897600 4.1692 1599904800 4.1685 1599912000 4.1718 1599919200 4.1684 1599926400 4.1786 1599933600 4.1677 1599940800 4.1793 1599948000 4.1803 1599955200 4.1736 1599962400 4.1751 1599969600 4.1778 1599976800 4.1671 1599984000 4.1512 1599991200 4.1753 1599998400 4.1744 1600005600 4.1731 1600012800 4.1738 1600020000 4.1744 1600027200 4.1719 1600034400 4.1746 1600041600 4.1761 1600048800 4.1741 1600056000 4.1813 1600063200 4.1821 1600070400 4.1811 1600077600 4.1730 1600084800 4.1738 1600092000 4.1551 1600099200 4.1716 1600106400 4.1759 1600113600 4.1780 1600120800 4.1779 1600128000 4.1782 1600135200 4.1772 1600142400 4.1764 1600149600 4.1809 1600156800 4.1723 1600164000 4.1815 1600171200 4.1740 1600178400 4.1762 1600185600 4.1760 1600192800 4.1741 1600200000 4.1755 1600207200 4.1749 1600214400 4.1754 1600221600 4.1733 1600228800 4.1579 1600236000 4.1539 1600243200 4.1564 1600250400 4.1363 1600257600 4.1726 1600264800 4.1790 1600272000 4.1795 1600279200 4.1637 1600286400 4.1643 1600293600 4.1641 1600300800 4.1630 1600308000 4.1690 1600315200 4.1693 1600322400 4.1603 1600329600 4.1707 1600336800 4.1599 1600344000 4.1553 1600351200 4.1515 1600358400 4.1532 1600365600 4.1945 1600372800 4.1942 1600380000 4.1938 1600387200 4.1526 1600394400 4.1544 1600401600 4.1568 1600408800 4.1522 1600416000 4.1585 1600423200 4.1404 1600430400 4.1431 1600437600 4.1482 1600444800 4.1430 1600452000 4.1479 1600459200 4.1496 1600466400 4.1457 1600473600 4.1484 1600480800 4.1462 1600488000 4.1505 1600495200 4.1480 1600502400 4.1469 1600509600 4.1443 1600516800 4.1458 1600524000 4.1471 1600531200 4.1475 1600538400 4.1490 1600545600 4.1463 1600552800 4.1464 1600560000 4.1490 1600567200 4.1523 1600574400 4.1472 1600581600 4.1468 1600588800 4.1665 1600596000 4.1657 1600603200 4.1641 1600610400 4.1648 1600617600 4.1685 1600624800 4.1686 1600632000 4.1678 1600639200 4.1655 1600646400 4.1753 1600653600 4.1775 1600660800 4.1785 1600668000 4.1779 1600675200 4.1668 1600682400 4.1710 1600689600 4.1636 1600696800 4.1658 1600704000 4.1603 1600711200 4.1588 1600718400 4.1527 1600725600 4.1482 1600732800 4.1537 1600740000 4.1619 1600747200 4.1685 1600754400 4.1583 1600761600 4.1685 1600768800 4.1618 1600776000 4.1612 1600783200 4.1594 1600790400 4.1550 1600797600 4.1549 1600804800 4.1534 1600812000 4.1547 1600819200 4.1576 1600826400 4.1580 1600833600 4.1627 1600840800 4.1649 1600848000 4.1587 1600855200 4.1595 1600862400 4.1575 1600869600 4.1461 1600876800 4.1438 1600884000 4.1450 1600891200 4.1343 1600898400 4.1343 1600905600 4.1364 1600912800 4.1416 1600920000 4.1375 1600927200 4.1451 1600934400 4.1440 1600941600 4.1393 1600948800 4.1363 1600956000 4.1239 1600963200 4.1211 1600970400 4.1249 1600977600 4.1312 1600984800 4.1293 1600992000 4.1331 1600999200 4.1354 1601006400 4.1271 1601013600 4.1187 1601020800 4.1347 1601028000 4.1315 1601035200 4.1316 1601042400 4.1336 1601049600 4.1160 1601056800 4.1159 1601064000 4.1179 1601071200 4.1168 1601078400 4.1185 1601085600 4.1156 1601092800 4.1124 1601100000 4.1123 1601107200 4.1140 1601114400 4.1135 1601121600 4.1134 1601128800 4.1090 1601136000 4.1129 1601143200 4.1290 1601150400 4.1105 1601157600 4.1132 1601164800 4.1106 1601172000 4.1077 1601179200 4.1070 1601186400 4.0991 1601193600 4.1005 1601200800 4.1003 1601208000 4.1030 1601215200 4.1031 1601222400 4.1033 1601229600 4.0832 1601236800 4.0826 1601244000 4.0843 1601251200 4.1007 1601258400 4.1017 1601265600 4.0998 1601272800 4.0993 1601280000 4.1007 1601287200 4.1012 1601294400 4.1033 1601301600 4.1015 1601308800 4.0974 1601316000 4.1000 1601323200 4.0675 1601330400 4.0582 1601337600 4.0595 1601344800 4.0579 1601352000 4.0573 1601359200 4.0504 1601366400 4.0542 1601373600 4.0595 1601380800 4.0659 1601388000 4.0620 1601395200 4.0570 1601402400 4.0576 1601409600 4.0608 1601416800 4.0574 1601424000 4.0537 1601431200 4.0620 1601438400 4.0610 1601445600 4.0614 1601452800 4.0523 1601460000 4.0685 1601467200 4.0649 1601474400 4.0689 1601481600 4.0681 1601488800 4.0658 1601496000 4.0714 1601503200 4.0681 1601517600 4.0808 1601510400 4.0821 1601524800 4.0800 1601532000 4.0946 1601539200 4.0870 1601546400 4.0765 1601553600 4.0708 1601560800 4.0771 1601568000 4.0754 1601575200 4.0756 1601582400 4.0766 1601589600 4.0571 1601596800 4.0595 1601604000 4.0691 1601611200 4.0724 1601618400 4.0687 1601625600 4.0702 1601632800 4.0686 1601640000 4.0667 1601647200 4.0672 1601654400 4.0664 1601661600 4.0644 1601668800 4.0646 1601676000 4.0645 1601683200 4.0599 1601690400 4.0595 1601697600 4.0431 1601704800 4.0424 1601712000 4.0378 1601719200 4.0530 1601726400 4.0559 1601733600 4.0408 1601740800 4.0626 1601748000 4.0415 1601755200 4.0587 1601762400 4.0540 1601769600 4.0593 1601776800 4.0587 1601784000 4.0598 1601791200 4.0609 1601798400 4.0605 1601805600 4.0582 1601812800 4.0626 1601820000 4.0453 1601827200 4.0456 1601834400 4.0607 1601841600 4.0620 1601848800 4.0611 1601856000 4.0614 1601863200 4.0533 1601870400 4.0482 1601877600 4.0467 1601884800 4.0548 1601892000 4.0585 1601899200 4.0622 1601906400 4.0580 1601913600 4.0570 1601920800 4.0562 1601928000 4.0414 1601935200 4.0418 1601942400 4.0421 1601949600 4.0460 1601956800 4.0456 1601964000 4.0424 1601971200 4.0466 1601978400 4.0482 1601985600 4.0494 1601992800 4.0458 1602000000 4.0456 1602007200 4.0463 1602014400 4.0461 1602021600 4.0451 1602028800 4.0621 1602036000 4.0625 1602043200 4.0603 1602050400 4.0613 1602057600 4.0624 1602064800 4.0614 1602072000 4.0617 1602079200 4.0495 1602086400 4.0503 1602093600 4.0478 1602100800 4.0566 1602108000 4.0565 1602115200 4.0607 1602122400 4.0538 1602129600 4.0541 1602136800 4.0541 1602144000 4.0400 1602151200 4.0373 1602158400 4.0353 1602165600 4.0314 1602172800 4.0323 1602180000 4.0349 1602187200 4.0345 1602194400 4.0340 1602201600 4.0398 1602208800 4.0357 1602216000 4.0399 1602223200 4.1485 1602230400 4.0314 1602237600 4.0297 1602244800 4.0353 1602252000 4.0183 1602259200 4.0278 1602266400 4.0277 1602273600 4.0284 1602280800 4.0216 1602288000 4.0229 1602295200 4.0225 1602302400 4.0234 1602309600 4.0200 1602316800 4.0244 1602324000 4.0107 1602331200 4.0176 1602338400 4.0410 1602345600 4.0423 1602352800 4.0353 1602360000 4.0394 1602367200 4.0198 1602374400 4.0377 1602381600 4.0351 1602388800 4.0357 1602396000 4.0362 1602403200 4.0355 1602410400 4.0304 1602417600 4.0315 1602424800 4.0356 1602432000 4.0348 1602439200 4.0430 1602446400 4.0404 1602453600 4.0390 1602460800 4.0384 1602468000 4.0416 1602475200 4.0429 1602482400 4.0442 1602489600 4.0445 1602496800 4.0373 1602504000 4.0381 1602511200 4.0362 1602518400 4.0377 1602525600 4.0403 1602532800 4.0481 1602540000 4.0464 1602547200 4.0461 1602554400 4.0475 1602561600 4.0443 1602568800 4.0295 1602576000 4.0302 1602583200 4.0260 1602590400 4.0272 1602597600 4.0268 1602604800 4.0268 1602612000 4.0292 1602619200 4.0204 1602626400 4.0226 1602633600 4.0261 1602640800 4.0249 1602648000 4.0082 1602655200 4.0041 1602662400 3.9972 1602669600 4.0059 1602676800 4.0055 1602684000 4.0055 1602691200 4.0055 1602698400 4.0073 1602705600 3.9962 1602712800 4.0093 1602720000 4.0134 1602727200 3.9898 1602734400 4.0093 1602741600 4.0094 1602748800 4.0065 1602756000 4.0045 1602763200 4.0074 1602770400 4.0064 1602777600 4.0058 1602784800 4.0050 1602792000 4.0043 1602799200 4.0078 1602806400 4.0086 1602813600 4.0084 1602820800 4.0080 1602828000 3.9992 1602835200 4.0024 1602842400 3.9939 1602849600 3.9962 1602856800 3.9946 1602864000 3.9869 1602871200 3.9976 1602878400 3.9969 1602885600 3.9970 1602892800 3.9976 1602900000 3.9974 1602907200 3.9963 1602914400 3.9967 1602921600 3.9991 1602928800 4.0008 1602936000 4.0021 1602943200 4.0014 1602950400 4.0008 1602957600 3.9996 1602964800 4.0004 1602972000 3.9993 1602979200 4.0011 1602986400 3.9989 1602993600 4.0010 1603000800 3.9997 1603008000 4.0002 1603015200 3.9978 1603022400 3.9986 1603029600 3.9992 1603036800 3.9968 1603044000 3.9970 1603051200 3.9985 1603058400 3.9931 1603065600 3.9961 1603072800 3.9922 1603080000 3.9917 1603087200 3.9961 1603094400 3.9888 1603101600 3.9705 1603108800 3.9720 1603116000 3.9666 1603123200 3.9801 1603130400 3.9720 1603137600 3.9735 1603144800 3.9740 1603152000 3.9762 1603159200 3.9755 1603166400 3.9742 1603173600 3.9709 1603180800 3.9662 1603188000 3.9734 1603195200 3.9768 1603202400 4.0285 1603209600 4.0321 1603216800 4.0334 1603224000 4.0310 1603231200 4.0335 1603238400 4.0345 1603245600 4.0321 1603252800 4.0308 1603260000 4.0405 1603267200 4.0331 1603274400 4.0296 1603281600 4.0211 1603288800 4.0286 1603296000 4.0344 1603303200 4.0253 1603310400 4.0445 1603317600 4.0303 1603324800 4.0285 1603332000 4.0240 1603339200 4.0222 1603346400 4.0283 1603353600 4.0258 1603360800 4.0255 1603368000 4.0098 1603375200 4.0028 1603382400 4.0239 1603389600 4.0056 1603396800 4.0050 1603404000 3.9981 1603411200 3.9999 1603418400 4.0133 1603425600 4.0141 1603432800 4.0123 1603440000 4.0192 1603447200 4.0203 1603454400 4.0206 1603461600 4.0170 1603468800 4.0132 1603476000 4.0134 1603483200 4.0080 1603490400 4.0080 1603497600 4.0072 1603504800 3.9908 1603512000 3.9901 1603519200 3.9941 1603526400 3.9940 1603533600 3.9932 1603540800 4.0124 1603548000 3.9916 1603555200 3.9933 1603562400 4.0079 1603569600 4.0027 1603576800 4.0028 1603584000 3.9960 1603591200 4.0138 1603598400 4.0168 1603605600 4.0174 1603612800 4.0334 1603620000 4.0318 1603627200 4.0349 1603634400 4.0367 1603641600 4.0378 1603648800 4.0247 1603656000 4.0244 1603663200 4.0386 1603670400 4.0411 1603677600 4.0391 1603684800 4.0515 1603692000 4.0518 1603699200 4.0517 1603706400 4.0500 1603713600 4.0504 1603720800 4.0239 1603728000 4.0302 1603735200 4.0642 1603742400 4.0323 1603749600 4.0342 1603756800 4.0375 1603764000 4.0319 1603771200 4.0327 1603778400 4.0309 1603785600 4.0316 1603792800 4.0277 1603800000 4.0122 1603807200 4.0238 1603814400 4.0299 1603821600 4.0443 1603828800 4.0476 1603836000 4.0116 1603843200 4.0490 1603850400 4.0466 1603857600 4.0435 1603864800 4.0396 1603872000 4.0284 1603879200 4.0312 1603886400 4.0339 1603893600 4.0303 1603900800 4.0271 1603908000 4.0318 1603915200 3.9739 1603922400 3.9810 1603929600 3.9834 1603936800 3.9746 1603944000 3.9717 1603951200 3.9727 1603958400 3.9650 1603965600 3.9720 1603972800 3.9774 1603980000 3.9744 1603987200 3.9701 1603994400 3.9672 1604001600 3.9619 1604008800 3.9685 1604016000 3.9712 1604023200 3.9711 1604030400 3.9756 1604037600 3.9758 1604044800 3.9690 1604052000 3.9650 1604059200 3.9829 1604066400 3.9839 1604073600 3.9681 1604080800 3.9698 1604088000 3.9661 1604095200 3.9531 1604102400 3.9534 1604109600 3.9544 1604116800 3.9545 1604124000 3.9550 1604131200 3.9558 1604138400 3.9640 1604145600 3.9590 1604152800 3.9628 1604160000 3.9632 1604167200 3.9672 1604174400 3.9626 1604181600 3.9620 1604196000 3.9628 1604188800 3.9636 1604203200 4.0004 1604210400 3.9969 1604217600 4.0015 1604224800 4.0004 1604232000 4.0010 1604239200 3.9953 1604246400 4.0022 1604253600 4.0012 1604260800 4.0000 1604268000 3.9994 1604275200 3.9986 1604282400 3.9982 1604289600 4.0003 1604296800 3.9985 1604304000 4.0004 1604311200 4.0016 1604318400 3.9989 1604325600 3.9868 1604332800 3.9854 1604340000 3.9895 1604347200 3.9891 1604354400 3.9890 1604361600 3.9941 1604368800 3.9945 1604376000 3.9969 1604383200 3.9935 1604390400 3.9916 1604397600 3.9910 1604404800 3.9918 1604412000 3.9955 1604419200 3.9965 1604426400 3.9866 1604433600 3.9873 1604440800 3.9850 1604448000 3.9886 1604455200 3.9890 1604462400 3.9893 1604469600 3.9915 1604476800 3.9907 1604484000 3.9897 1604491200 3.9922 1604498400 3.9926 1604505600 3.9893 1604512800 3.9944 1604520000 3.9953 1604527200 3.9897 1604534400 3.9934 1604541600 3.9987 1604548800 3.9925 1604556000 3.9891 1604563200 3.9897 1604570400 3.9877 1604577600 3.9888 1604584800 3.9881 1604592000 3.9837 1604599200 3.9870 1604606400 4.0024 1604613600 3.9972 1604620800 3.9998 1604628000 4.0004 1604635200 3.9991 1604642400 3.9999 1604649600 3.9864 1604656800 3.9675 1604664000 3.9682 1604671200 3.9704 1604678400 3.9732 1604685600 3.9738 1604692800 3.9735 1604700000 3.9700 1604707200 3.9684 1604714400 3.9680 1604721600 3.9334 1604728800 3.9341 1604736000 3.9709 1604743200 3.9672 1604750400 3.9650 1604757600 3.9665 1604764800 3.9671 1604772000 3.9633 1604779200 3.9802 1604786400 3.9777 1604793600 3.9791 1604800800 3.9771 1604808000 3.9778 1604815200 3.9794 1604822400 3.9816 1604829600 3.9826 1604836800 3.9831 1604844000 3.9836 1604851200 3.9835 1604858400 3.9824 1604865600 3.9813 1604872800 3.9857 1604880000 3.9814 1604887200 3.9848 1604894400 3.9835 1604901600 3.9833 1604908800 3.9850 1604916000 3.9856 1604923200 4.0027 1604930400 4.0047 1604937600 3.9983 1604944800 4.0005 1604952000 3.9970 1604959200 3.9961 1604966400 3.9979 1604973600 3.9884 1604980800 3.9951 1604988000 3.9868 1604995200 3.9958 1605002400 3.9976 1605009600 4.0159 1605016800 4.0142 1605024000 4.0094 1605031200 4.0062 1605038400 4.0084 1605045600 4.0072 1605052800 4.0060 1605060000 4.0058 1605067200 4.0052 1605074400 4.1425 1605081600 4.1472 1605088800 4.1473 1605096000 4.1439 1605103200 4.1438 1605110400 4.1430 1605117600 4.1341 1605124800 4.1359 1605132000 4.1370 1605139200 4.1389 1605146400 4.0037 1605153600 4.0028 1605160800 4.0017 1605168000 4.0006 1605175200 3.9998 1605182400 4.0007 1605189600 4.0006 1605196800 3.9997 1605204000 3.9989 1605211200 3.9968 1605218400 3.9967 1605225600 4.0010 1605232800 3.9997 1605240000 4.0009 1605247200 4.0006 1605254400 4.0004 1605261600 4.0000 1605268800 3.9997 1605276000 4.0006 1605283200 4.0022 1605290400 4.0020 1605297600 4.0012 1605304800 4.0004 1605312000 3.9996 1605319200 3.9992 1605326400 3.9999 1605333600 3.9997 1605340800 3.9997 1605348000 3.9989 1605355200 3.9980 1605362400 3.9979 1605369600 4.0013 1605376800 3.9999 1605384000 3.9999 1605391200 4.0003 1605398400 4.0004 1605405600 4.0010 1605412800 4.0009 1605420000 4.0002 1605427200 4.0002 1605434400 4.0002 1605441600 3.9993 1605448800 3.9986 1605456000 3.9987 1605463200 3.9987 1605470400 3.9986 1605477600 3.9982 1605484800 3.9979 1605492000 3.9978 1605499200 3.9973 1605506400 3.9976 1605513600 3.9969 1605520800 3.9926 1605528000 3.9936 1605535200 3.9917 1605542400 3.9870 1605549600 3.9786 1605556800 3.9786 1605564000 3.9834 1605571200 3.9859 1605578400 3.9867 1605585600 3.9827 1605592800 3.9830 1605600000 3.9856 1605607200 3.9805 1605614400 3.9782 1605621600 3.9830 1605628800 3.9809 1605636000 3.9787 1605643200 3.9833 1605650400 3.9965 1605657600 3.9955 1605664800 3.9926 1605672000 3.9807 1605679200 3.9607 1605686400 3.9595 1605693600 3.9386 1605700800 3.9358 1605708000 3.9303 1605715200 3.9396 1605722400 3.9398 1605729600 3.9337 1605736800 3.9374 1605744000 3.9390 1605751200 3.9409 1605758400 3.9414 1605765600 3.9367 1605772800 3.9383 1605780000 3.9344 1605787200 3.9418 1605794400 3.9405 1605801600 3.9458 1605808800 3.9455 1605816000 3.9496 1605823200 3.9471 1605830400 3.9503 1605837600 3.9500 1605844800 3.9503 1605852000 3.9491 1605859200 3.9519 1605866400 3.9472 1605873600 3.9460 1605880800 3.9464 1605888000 3.9316 1605895200 3.9479 1605902400 3.9454 1605909600 3.9461 1605916800 3.9483 1605924000 3.9314 1605931200 3.9343 1605938400 3.9322 1605945600 3.9366 1605952800 3.9330 1605960000 3.9317 1605967200 3.9316 1605974400 3.9302 1605981600 3.9299 1605988800 3.9303 1605996000 3.9382 1606003200 3.9333 1606010400 3.9326 1606017600 3.9323 1606024800 3.9317 1606032000 3.9320 1606039200 3.9232 1606046400 3.9331 1606053600 3.9296 1606060800 3.9298 1606068000 3.9298 1606075200 3.9308 1606082400 3.9324 1606089600 3.9333 1606096800 3.9342 1606104000 3.9338 1606111200 3.9343 1606118400 3.9289 1606125600 3.9324 1606132800 3.9297 1606140000 3.9278 1606147200 3.9273 1606154400 3.9410 1606161600 3.9430 1606168800 3.9473 1606176000 3.9484 1606183200 3.9658 1606190400 3.9626 1606197600 3.9685 1606204800 3.9671 1606212000 3.9654 1606219200 3.9683 1606226400 3.9686 1606233600 3.9699 1606240800 3.9668 1606248000 3.9526 1606255200 3.9544 1606262400 3.9559 1606269600 3.9556 1606276800 3.9631 1606284000 3.9612 1606291200 3.9618 1606298400 3.9660 1606305600 3.9526 1606312800 3.9504 1606320000 3.9639 1606327200 3.9640 1606334400 3.9601 1606341600 3.9467 1606348800 3.9291 1606356000 3.9279 1606363200 3.9295 1606370400 3.9309 1606377600 3.9303 1606384800 3.9302 1606392000 3.9273 1606399200 3.9068 1606406400 3.8874 1606413600 3.9023 1606420800 3.9196 1606428000 3.9202 1606435200 3.9355 1606442400 3.9351 1606449600 3.9349 1606456800 3.9500 1606464000 3.9537 1606471200 3.9547 1606478400 3.9475 1606485600 3.9511 1606492800 3.9526 1606500000 3.9364 1606507200 3.9543 1606514400 3.9382 1606521600 3.9358 1606528800 3.9354 1606536000 3.9366 1606543200 3.9354 1606550400 3.9364 1606557600 3.9364 1606564800 3.9392 1606572000 3.9405 1606579200 3.9391 1606586400 3.9398 1606593600 3.9573 1606600800 3.9564 1606608000 3.9492 1606615200 3.9484 1606622400 3.9496 1606629600 3.9246 1606636800 3.9266 1606644000 3.9348 1606651200 3.9357 1606658400 3.9343 1606665600 3.9379 1606672800 3.9362 1606680000 3.9356 1606687200 3.9391 1606694400 3.9376 1606701600 3.9363 1606708800 3.9372 1606716000 3.9359 1606723200 3.9394 1606730400 3.9341 1606737600 3.9359 1606744800 3.9317 1606752000 3.9295 1606759200 3.9288 1606766400 3.8720 1606773600 3.9293 1606788000 3.9329 1606780800 3.9343 1606795200 3.9341 1606802400 3.9334 1606809600 3.9356 1606816800 3.9338 1606824000 3.9307 1606831200 3.9289 1606838400 3.9131 1606845600 3.9097 1606852800 3.9122 1606860000 3.9297 1606867200 3.9308 1606874400 3.9283 1606881600 3.9277 1606888800 3.9111 1606896000 3.9154 1606903200 3.9151 1606910400 3.9091 1606917600 3.9083 1606924800 3.9084 1606932000 3.9067 1606939200 3.9130 1606946400 3.9069 1606953600 3.9076 1606960800 3.9100 1606968000 3.8957 1606975200 3.9251 1606982400 3.9418 1606989600 3.9421 1606996800 3.9423 1607004000 3.9449 1607011200 3.9444 1607018400 3.9383 1607025600 3.9405 1607032800 3.9417 1607040000 3.9436 1607047200 3.9494 1607054400 3.9497 1607061600 3.9495 1607068800 3.9527 1607076000 3.9496 1607083200 3.9479 1607090400 3.9462 1607097600 3.9433 1607104800 3.9460 1607112000 3.9438 1607119200 3.9111 1607126400 3.9428 1607133600 3.9369 1607140800 3.9390 1607148000 3.9261 1607155200 3.9309 1607162400 3.9317 1607169600 3.9528 1607176800 3.9421 1607184000 3.9505 1607191200 4.0048 1607198400 3.9568 1607205600 3.9576 1607212800 3.9578 1607220000 3.9560 1607227200 3.9582 1607234400 3.9594 1607241600 3.9601 1607248800 4.0681 1607256000 3.9576 1607263200 4.0289 1607270400 3.9545 1607277600 3.9611 1607284800 3.9606 1607292000 3.9596 1607299200 3.9591 1607306400 3.9555 1607313600 3.9668 1607320800 3.9599 1607328000 3.9546 1607335200 3.9573 1607342400 3.9589 1607349600 3.9551 1607356800 4.0669 1607364000 3.9543 1607371200 3.9570 1607378400 3.9514 1607385600 3.9537 1607392800 3.9620 1607400000 3.9486 1607407200 3.9489 1607414400 3.9540 1607421600 3.9608 1607428800 3.9648 1607436000 3.9783 1607443200 3.9723 1607450400 3.9696 1607457600 3.9975 1607464800 3.9806 1607472000 3.9501 1607479200 3.9647 1607486400 3.9671 1607493600 3.9714 1607500800 3.9405 1607508000 3.9655 1607515200 3.9598 1607522400 3.9608 1607529600 3.9622 1607536800 3.9643 1607544000 3.9654 1607551200 3.9658 1607558400 3.9651 1607565600 3.9630 1607572800 3.9638 1607580000 3.9600 1607587200 3.9619 1607594400 3.9620 1607601600 3.9602 1607608800 3.9577 1607616000 3.9588 1607623200 3.9407 1607630400 3.9447 1607637600 3.9599 1607644800 3.9458 1607652000 3.9505 1607659200 3.9630 1607666400 3.9617 1607673600 3.9595 1607680800 3.9630 1607688000 3.9605 1607695200 3.9650 1607702400 3.9642 1607709600 3.9640 1607716800 3.9650 1607724000 3.9661 1607731200 3.9650 1607738400 3.9648 1607745600 3.9642 1607752800 3.9640 1607760000 3.9644 1607767200 3.9620 1607774400 3.9592 1607781600 3.9414 1607788800 3.9631 1607796000 3.9600 1607803200 3.9584 1607810400 3.9611 1607817600 3.9638 1607824800 3.9605 1607832000 3.9625 1607839200 3.9616 1607846400 3.9615 1607853600 3.9630 1607860800 3.9634 1607868000 3.9581 1607875200 3.9614 1607882400 3.9614 1607889600 3.9630 1607896800 3.9543 1607904000 3.9639 1607911200 3.9651 1607918400 3.9487 1607925600 3.9616 1607932800 3.9814 1607940000 3.9818 1607947200 3.9803 1607954400 3.9803 1607961600 3.9827 1607968800 3.9755 1607976000 3.9750 1607983200 3.9746 1607990400 3.9742 1607997600 3.9647 1608004800 3.9681 1608012000 3.9711 1608019200 3.9774 1608026400 3.9728 1608033600 3.9708 1608040800 3.9706 1608048000 3.9733 1608055200 3.9677 1608062400 3.9644 1608069600 3.9660 1608076800 3.9678 1608084000 3.9667 1608091200 3.9695 1608098400 3.9765 1608105600 3.9709 1608112800 3.9735 1608120000 3.9750 1608127200 3.9747 1608134400 3.9752 1608141600 3.9233 1608148800 3.9233 1608156000 3.9118 1608163200 3.9111 1608170400 3.9092 1608177600 3.9104 1608184800 3.9082 1608192000 3.9599 1608199200 3.9577 1608206400 3.9578 1608213600 3.9744 1608220800 3.9783 1608228000 3.9730 1608235200 3.9481 1608242400 3.9637 1608249600 3.9661 1608256800 3.9668 1608264000 3.9718 1608271200 3.9702 1608278400 3.9544 1608285600 3.9704 1608292800 3.9716 1608300000 3.9858 1608307200 3.9868 1608314400 3.9867 1608321600 3.9887 1608328800 3.9953 1608336000 3.9929 1608343200 3.9956 1608350400 3.9971 1608357600 3.9955 1608364800 3.9965 1608372000 3.9962 1608379200 3.9973 1608386400 3.9946 1608393600 3.9960 1608400800 3.9937 1608408000 3.9968 1608415200 3.9791 1608422400 3.9787 1608429600 3.9783 1608436800 3.9763 1608444000 3.9775 1608451200 3.9726 1608458400 3.9894 1608465600 3.9901 1608472800 3.9867 1608480000 3.9907 1608487200 3.9874 1608494400 3.9858 1608501600 3.9832 1608508800 3.9847 1608516000 3.9819 1608523200 3.9823 1608530400 3.9655 1608537600 3.9787 1608544800 3.9807 1608552000 3.9871 1608559200 3.9777 1608566400 3.9434 1608573600 3.9349 1608580800 3.9455 1608588000 3.9633 1608595200 3.9683 1608602400 3.9691 1608609600 3.9530 1608616800 3.9671 1608624000 3.9551 1608631200 3.9579 1608638400 3.9655 1608645600 3.9565 1608652800 3.9536 1608660000 3.9494 1608667200 3.9503 1608674400 3.9294 1608681600 3.9478 1608688800 3.9487 1608696000 3.9491 1608703200 3.9429 1608710400 3.9522 1608717600 3.9511 1608724800 3.9478 1608732000 3.9551 1608739200 3.9915 1608746400 3.9489 1608753600 3.9450 1608760800 3.9582 1608768000 3.9616 1608775200 3.9591 1608782400 3.9597 1608789600 3.9611 1608796800 3.9608 1608804000 3.9572 1608811200 3.9584 1608818400 3.9563 1608825600 3.9582 1608832800 3.9564 1608840000 3.9577 1608847200 3.9585 1608854400 3.9544 1608861600 3.9556 1608868800 3.9526 1608876000 3.9536 1608883200 3.9562 1608890400 3.9569 1608897600 3.9556 1608904800 3.9586 1608912000 3.9568 1608919200 3.9580 1608926400 3.9590 1608933600 3.9583 1608940800 3.9604 1608948000 3.9573 1608955200 3.9583 1608962400 3.9584 1608969600 3.9561 1608976800 3.9609 1608984000 3.9600 1608991200 3.9615 1608998400 3.9592 1609005600 3.9545 1609012800 3.9557 1609020000 3.9553 1609027200 3.9541 1609034400 3.9536 1609041600 3.9539 1609048800 3.9529 1609056000 3.9522 1609063200 3.9494 1609070400 3.9511 1609077600 3.9475 1609084800 3.9484 1609092000 3.9484 1609099200 3.9481 1609106400 3.9443 1609113600 3.9328 1609120800 3.9284 1609128000 3.9428 1609135200 3.9430 1609142400 3.9442 1609149600 3.9421 1609156800 3.9440 1609164000 3.9431 1609171200 3.9464 1609178400 3.9377 1609185600 3.9686 1609192800 3.9724 1609200000 3.9743 1609207200 3.9722 1609214400 3.9719 1609221600 3.9689 1609228800 3.9703 1609236000 3.9685 1609243200 3.9643 1609250400 3.9699 1609257600 3.9685 1609264800 3.9703 1609272000 3.9700 1609279200 3.9690 1609286400 3.9696 1609293600 3.9678 1609300800 3.9636 1609308000 3.9587 1609315200 3.9576 1609322400 3.9523 1609329600 3.9530 1609336800 3.9615 1609344000 3.9535 1609351200 3.9590 1609358400 3.9550 1609365600 3.9516 1609372800 3.9554 1609380000 3.9587 1609387200 3.9639 1609394400 3.9616 1609401600 3.9623 1609408800 3.9610 1609416000 3.9614 1609423200 3.9641 1609430400 3.9632 1609437600 3.9638 1609444800 3.9637 1609452000 3.9616 1609466400 3.9616 1609459200 3.9630 1609473600 3.9605 1609480800 3.9581 1609488000 3.9541 1609495200 3.9547 1609502400 3.9550 1609509600 3.9566 1609516800 3.9614 1609524000 3.9584 1609531200 3.9581 1609538400 3.9594 1609545600 3.9611 1609552800 3.9565 1609560000 3.9559 1609567200 3.9539 1609574400 3.9560 1609581600 3.9547 1609588800 3.9569 1609596000 3.9559 1609603200 3.9558 1609610400 3.9564 1609617600 3.9711 1609624800 3.9703 1609632000 3.9723 1609639200 3.9729 1609646400 3.9730 1609653600 3.9737 1609660800 3.9733 1609668000 3.9717 1609675200 3.9724 1609682400 3.9697 1609689600 3.9866 1609696800 3.9872 1609704000 3.9892 1609711200 3.9886 1609718400 3.9885 1609725600 3.9810 1609732800 3.9808 1609740000 3.9800 1609747200 3.9797 1609754400 3.9566 1609761600 3.9558 1609768800 3.9415 1609776000 3.9497 1609783200 3.9744 1609790400 3.9753 1609797600 3.9759 1609804800 3.9749 1609812000 3.9753 1609819200 3.9713 1609826400 3.9707 1609833600 3.9653 1609840800 3.9567 1609848000 3.9570 1609855200 3.9554 1609862400 3.9571 1609869600 3.9585 1609876800 3.9563 1609884000 3.9585 1609891200 3.9464 1609898400 3.9454 1609905600 3.9461 1609912800 3.9412 1609920000 3.9461 1609927200 3.9456 1609934400 3.9471 1609941600 3.9470 1609948800 3.9470 1609956000 3.9449 1609963200 3.9348 1609970400 3.9163 1609977600 3.9166 1609984800 3.9171 1609992000 3.9178 1609999200 3.9168 1610006400 3.9169 1610013600 3.9269 1610020800 3.9100 1610028000 3.9116 1610035200 3.9083 1610042400 3.9087 1610049600 3.8995 1610056800 3.9053 1610064000 3.9296 1610071200 3.9350 1610078400 3.9303 1610085600 3.9218 1610092800 3.9232 1610100000 3.9231 1610107200 3.8986 1610114400 3.9093 1610121600 3.9236 1610128800 3.9264 1610136000 3.9243 1610143200 3.9256 1610150400 3.9168 1610157600 3.9185 1610164800 3.9136 1610172000 3.9191 1610179200 3.9160 1610186400 3.9208 1610193600 3.9178 1610200800 3.9186 1610208000 3.9169 1610215200 3.9229 1610222400 3.9249 1610229600 3.9211 1610236800 3.9239 1610244000 3.9207 1610251200 3.9242 1610258400 3.9224 1610265600 3.9235 1610272800 3.9252 1610280000 3.9264 1610287200 3.9264 1610294400 3.9195 1610301600 3.9172 1610308800 3.9200 1610316000 3.9245 1610323200 3.9234 1610330400 3.9181 1610337600 3.9181 1610344800 3.9174 1610352000 3.9255 1610359200 3.9263 1610366400 3.9272 1610373600 3.9273 1610380800 3.9113 1610388000 3.9067 1610395200 3.9069 1610402400 3.9039 1610409600 3.9041 1610416800 3.9064 1610424000 3.9063 1610431200 3.9045 1610438400 3.9044 1610445600 3.9073 1610452800 3.9053 1610460000 3.9066 1610467200 3.9170 1610474400 3.9121 1610481600 3.9095 1610488800 3.9097 1610496000 3.9094 1610503200 3.9123 1610510400 3.9147 1610517600 3.9057 1610524800 3.8991 1610532000 3.8945 1610539200 3.8984 1610546400 3.9083 1610553600 3.9098 1610560800 3.9201 1610568000 3.9105 1610575200 3.9124 1610582400 3.8978 1610589600 3.8956 1610596800 3.8884 1610604000 3.9064 1610611200 3.9022 1610618400 3.9052 1610625600 3.9104 1610632800 3.9073 1610640000 3.9035 1610647200 3.9002 1610654400 3.8987 1610661600 3.8984 1610668800 3.9011 1610676000 3.8911 1610683200 3.8892 1610690400 3.8941 1610697600 3.8921 1610704800 3.8972 1610712000 3.8950 1610719200 3.8968 1610726400 3.8913 1610733600 3.8927 1610740800 3.8943 1610748000 3.8915 1610755200 3.8951 1610762400 3.8932 1610769600 3.8849 1610776800 3.8890 1610784000 3.8921 1610791200 3.8930 1610798400 3.8969 1610805600 3.8986 1610812800 3.9009 1610820000 3.9007 1610827200 3.8976 1610834400 3.8977 1610841600 3.8977 1610848800 3.8988 1610856000 3.9009 1610863200 3.9007 1610870400 3.9036 1610877600 3.9018 1610884800 3.9014 1610892000 3.9055 1610899200 3.9061 1610906400 3.9058 1610913600 3.9102 1610920800 3.8929 1610928000 3.9060 1610935200 3.9080 1610942400 3.9079 1610949600 3.9056 1610956800 3.9111 1610964000 3.9092 1610971200 3.9354 1610978400 3.9114 1610985600 3.9069 1610992800 3.9133 1611000000 3.9131 1611007200 3.9157 1611014400 3.9049 1611021600 3.9061 1611028800 3.9045 1611036000 3.9080 1611043200 3.9091 1611050400 3.9098 1611057600 3.9101 1611064800 3.9048 1611072000 3.8911 1611079200 3.8905 1611086400 3.8894 1611093600 3.8916 1611100800 3.8835 1611108000 3.8769 1611115200 3.8812 1611122400 3.8843 1611129600 3.8804 1611136800 3.8868 1611144000 3.8891 1611151200 3.8903 1611158400 3.9059 1611165600 3.9070 1611172800 3.9103 1611180000 3.9067 1611187200 3.9065 1611194400 3.9069 1611201600 3.8864 1611208800 3.8861 1611216000 3.8820 1611223200 3.8804 1611230400 3.9058 1611237600 3.9081 1611244800 3.9078 1611252000 3.9053 1611259200 3.9039 1611266400 3.8849 1611273600 3.8999 1611280800 3.9043 1611288000 3.9037 1611295200 3.9018 1611302400 3.9027 1611309600 3.9011 1611316800 3.9067 1611324000 3.9201 1611331200 3.9196 1611338400 3.9188 1611345600 3.9199 1611352800 3.9188 1611360000 3.9173 1611367200 3.9103 1611374400 3.9100 1611381600 3.8949 1611388800 3.9088 1611396000 3.9088 1611403200 3.9081 1611410400 3.9083 1611417600 3.9057 1611424800 3.9042 1611432000 3.9070 1611439200 3.9133 1611446400 3.9130 1611453600 3.9082 1611460800 3.9149 1611468000 3.9137 1611475200 3.9144 1611482400 3.9160 1611489600 3.9012 1611496800 3.9137 1611504000 3.9146 1611511200 3.9159 1611518400 3.9153 1611525600 3.9113 1611532800 3.9131 1611540000 3.9109 1611547200 3.9128 1611554400 3.9086 1611561600 3.9096 1611568800 3.9237 1611576000 3.9238 1611583200 3.9427 1611590400 3.9384 1611597600 3.9521 1611604800 3.9538 1611612000 3.9413 1611619200 3.9398 1611626400 3.9356 1611633600 3.9395 1611640800 3.9369 1611648000 3.9392 1611655200 3.9368 1611662400 3.9310 1611669600 3.9315 1611676800 3.9356 1611684000 3.9330 1611691200 3.9313 1611698400 3.9325 1611705600 3.9307 1611712800 3.9324 1611720000 3.9326 1611727200 3.9313 1611734400 3.9311 1611741600 3.9309 1611748800 3.9337 1611756000 3.9339 1611763200 3.9331 1611770400 3.9303 1611777600 3.9286 1611784800 3.9291 1611792000 3.9283 1611799200 3.9269 1611806400 3.9302 1611813600 3.9291 1611820800 3.9269 1611828000 3.9599 1611835200 3.9596 1611842400 3.9597 1611849600 3.9602 1611856800 3.9644 1611864000 3.9652 1611871200 3.9669 1611878400 3.9633 1611885600 3.9654 1611892800 3.9625 1611900000 3.9624 1611907200 3.9644 1611914400 3.9583 1611921600 3.9604 1611928800 3.9634 1611936000 3.9677 1611943200 3.9658 1611950400 3.9652 1611957600 3.9303 1611964800 3.9477 1611972000 3.9488 1611979200 3.9477 1611986400 3.9472 1611993600 3.9498 1612000800 3.9487 1612008000 3.9643 1612015200 3.9643 1612022400 3.9629 1612029600 3.9604 1612036800 3.9636 1612044000 3.9585 1612051200 3.9618 1612058400 3.9608 1612065600 3.9614 1612072800 3.9627 1612080000 3.9618 1612087200 3.9651 1612094400 3.9638 1612101600 3.9640 1612108800 3.9621 1612116000 3.9657 1612123200 3.9580 1612130400 3.9622 1612144800 3.9650 1612137600 3.9671 1612152000 3.9665 1612159200 3.9644 1612166400 3.9610 1612173600 3.9679 1612180800 3.9669 1612188000 3.9729 1612195200 3.9525 1612202400 3.9559 1612209600 3.9591 1612216800 3.9610 1612224000 3.9599 1612231200 3.9585 1612238400 3.9583 1612245600 3.9586 1612252800 3.9600 1612260000 3.9571 1612267200 3.9560 1612274400 3.9602 1612281600 3.9525 1612288800 3.9582 1612296000 3.9595 1612303200 3.9606 1612310400 3.9522 1612317600 3.9497 1612324800 3.9490 1612332000 3.9736 1612339200 3.9580 1612346400 3.9597 1612353600 3.9627 1612360800 3.9558 1612368000 3.9553 1612375200 3.9613 1612382400 3.9600 1612389600 3.9607 1612396800 3.9674 1612404000 3.9654 1612411200 3.9510 1612418400 3.9558 1612425600 3.9578 1612432800 3.9589 1612440000 3.9594 1612454400 3.9734 1612461600 3.9794 1612468800 3.9580 1612476000 3.9597 1612483200 3.9557 1612490400 3.9629 1612497600 3.9639 1612504800 3.9640 1612512000 3.9477 1612519200 3.9598 1612526400 3.9585 1612533600 3.9597 1612540800 3.9607 1612548000 3.9553 1612555200 3.9702 1612562400 3.9756 1612569600 3.9752 1612576800 3.9748 1612584000 3.9760 1612591200 3.9562 1612598400 3.9779 1612605600 3.9815 1612612800 3.9823 1612620000 4.0167 1612627200 4.0144 1612634400 4.0135 1612641600 4.0151 1612648800 4.0149 1612656000 4.0158 1612663200 4.0168 1612670400 3.9804 1612677600 3.9806 1612684800 3.9816 1612692000 3.9769 1612699200 3.9779 1612706400 3.9756 1612713600 3.9754 1612720800 3.9743 1612728000 3.9740 1612735200 3.9731 1612742400 3.9766 1612749600 3.9750 1612756800 3.9755 1612764000 3.9763 1612771200 3.9733 1612778400 3.9602 1612785600 3.9676 1612792800 3.9692 1612800000 3.9678 1612807200 3.9684 1612814400 3.9668 1612821600 3.9522 1612828800 3.9478 1612836000 3.9504 1612843200 3.8290 1612850400 3.9424 1612857600 3.9488 1612864800 3.9394 1612872000 3.9368 1612879200 3.9301 1612886400 3.9355 1612893600 3.9318 1612900800 3.9337 1612908000 3.9371 1612915200 3.9350 1612922400 3.9337 1612929600 3.9377 1612936800 3.9447 1612944000 3.9503 1612951200 3.9429 1612958400 3.9422 1612965600 3.9407 1612972800 3.9408 1612980000 3.9415 1612987200 3.9415 1612994400 3.9558 1613001600 3.9561 1613008800 3.9447 1613016000 3.9407 1613023200 3.9588 1613030400 3.9389 1613037600 3.9406 1613044800 3.9401 1613052000 3.9224 1613059200 3.9530 1613066400 3.9670 1613073600 3.9558 1613080800 3.9548 1613088000 3.9557 1613095200 3.9592 1613102400 3.9438 1613109600 3.9395 1613116800 3.9406 1613124000 3.9415 1613131200 3.9554 1613138400 3.9557 1613145600 3.9619 1613152800 3.9684 1613160000 3.9712 1613167200 3.9688 1613174400 3.9722 1613181600 3.9714 1613188800 3.9616 1613196000 3.9451 1613203200 3.9465 1613210400 3.9544 1613217600 3.9644 1613224800 3.9618 1613232000 3.9634 1613239200 3.9683 1613246400 3.9746 1613253600 3.9749 1613260800 3.9715 1613268000 3.9711 1613275200 3.9697 1613282400 3.9670 1613289600 3.9643 1613296800 3.9680 1613304000 3.9684 1613311200 3.9525 1613318400 3.9512 1613325600 3.9531 1613332800 3.9577 1613340000 3.9465 1613347200 3.9552 1613354400 3.9525 1613361600 3.9460 1613368800 3.9451 1613376000 3.9464 1613383200 3.9475 1613390400 3.9298 1613397600 3.9210 1613404800 3.9302 1613412000 3.9475 1613419200 3.9884 1613426400 3.9515 1613433600 3.9584 1613440800 3.9428 1613448000 3.9480 1613455200 3.9533 1613462400 3.9606 1613469600 3.9560 1613476800 3.9716 1613484000 3.9474 1613491200 3.9538 1613498400 3.9500 1613505600 3.9011 1613512800 3.9029 1613520000 3.9017 1613527200 3.9154 1613534400 3.9074 1613541600 3.9076 1613548800 3.9136 1613556000 3.9111 1613563200 3.9048 1613570400 3.9051 1613577600 3.8975 1613584800 3.8902 1613592000 3.9342 1613599200 3.8979 1613606400 3.8833 1613613600 3.8842 1613620800 3.8780 1613628000 3.8780 1613635200 3.8819 1613642400 3.8794 1613649600 3.8771 1613656800 3.8765 1613664000 3.8793 1613671200 3.8766 1613678400 3.8811 1613685600 3.8793 1613692800 3.8777 1613700000 3.8794 1613707200 3.8913 1613714400 3.8965 1613721600 3.8953 1613728800 3.8950 1613736000 3.8926 1613743200 3.8886 1613750400 3.8900 1613757600 3.9216 1613764800 3.9285 1613772000 3.9309 1613779200 3.9344 1613786400 3.9314 1613793600 3.9132 1613800800 3.9273 1613808000 3.9263 1613815200 3.9253 1613822400 3.9394 1613829600 3.9418 1613836800 3.9469 1613844000 3.9484 1613851200 3.9546 1613858400 3.9526 1613865600 3.9374 1613872800 3.9191 1613880000 3.9030 1613887200 3.8999 1613894400 3.8996 1613901600 3.9013 1613908800 3.9021 1613916000 3.9041 1613923200 3.9040 1613930400 3.9045 1613937600 3.9097 1613944800 3.9054 1613952000 3.8991 1613959200 3.9058 1613966400 3.8987 1613973600 3.8970 1613980800 3.8937 1613988000 3.9071 1613995200 3.9222 1614002400 3.9224 1614009600 3.9348 1614016800 3.9313 1614024000 3.9338 1614031200 3.9329 1614038400 3.9352 1614045600 3.9308 1614052800 3.9293 1614060000 3.9274 1614067200 3.9220 1614074400 3.9284 1614081600 3.9291 1614088800 3.9296 1614096000 3.9285 1614103200 3.9309 1614110400 3.9383 1614117600 3.9373 1614124800 3.9352 1614132000 3.9329 1614139200 3.9268 1614146400 3.9291 1614153600 3.9284 1614160800 3.9293 1614168000 3.9401 1614175200 3.9279 1614182400 3.9262 1614189600 3.9257 1614196800 3.9220 1614204000 3.9253 1614211200 3.9271 1614218400 3.9265 1614225600 3.9195 1614232800 3.9231 1614240000 3.9265 1614247200 3.9266 1614254400 3.9270 1614261600 3.9256 1614268800 3.9195 1614276000 3.9264 1614283200 3.9149 1614290400 3.9300 1614297600 3.9295 1614304800 3.9502 1614312000 3.9385 1614319200 3.9419 1614326400 3.9451 1614333600 3.9585 1614340800 3.9468 1614348000 3.9662 1614355200 3.9407 1614362400 3.9635 1614369600 3.9706 1614376800 3.9669 1614384000 3.9646 1614391200 3.9715 1614398400 3.9655 1614405600 3.9624 1614412800 3.9562 1614420000 3.9588 1614427200 3.9528 1614434400 3.9581 1614441600 3.9626 1614448800 3.9600 1614456000 3.9670 1614463200 3.9560 1614470400 3.9625 1614477600 3.9618 1614484800 3.9471 1614492000 3.9540 1614499200 3.9560 1614506400 3.9492 1614513600 3.9561 1614520800 3.9563 1614528000 3.9593 1614535200 3.9691 1614542400 3.9776 1614549600 3.9676 1614564000 3.9745 1614556800 3.9740 1614571200 3.9629 1614578400 3.9595 1614585600 3.9501 1614592800 3.9573 1614600000 3.9586 1614607200 3.9447 1614614400 3.9644 1614621600 3.9507 1614628800 3.9694 1614636000 3.9667 1614643200 3.9700 1614650400 3.9696 1614657600 3.9485 1614664800 3.9629 1614672000 3.9582 1614679200 3.9624 1614686400 3.9507 1614693600 3.9375 1614700800 3.9449 1614708000 3.9346 1614715200 3.9631 1614722400 3.9609 1614729600 3.9523 1614736800 3.9563 1614744000 3.9536 1614751200 3.9362 1614758400 3.9438 1614765600 3.9347 1614772800 3.9454 1614780000 3.9449 1614787200 3.9466 1614794400 3.9567 1614801600 3.9557 1614808800 3.9546 1614816000 3.9550 1614823200 3.9558 1614830400 3.9482 1614837600 3.9485 1614844800 3.9491 1614852000 3.9510 1614859200 3.9485 1614866400 3.9507 1614873600 3.9485 1614880800 3.9373 1614888000 3.9462 1614895200 3.9461 1614902400 3.9303 1614909600 3.9279 1614916800 3.9104 1614924000 3.9101 1614931200 3.9104 1614938400 3.9220 1614945600 3.9225 1614952800 3.9224 1614960000 3.9370 1614967200 3.9379 1614974400 3.9446 1614981600 3.9134 1614988800 3.9165 1614996000 3.9142 1615003200 3.9074 1615010400 3.9080 1615017600 3.9092 1615024800 3.9188 1615032000 3.9242 1615039200 3.9064 1615046400 3.9016 1615053600 3.8991 1615060800 3.9032 1615068000 3.9040 1615075200 3.9124 1615082400 3.9178 1615089600 3.9107 1615096800 3.9109 1615104000 3.9128 1615111200 3.9246 1615118400 3.9259 1615125600 3.9255 1615132800 3.9390 1615140000 3.9409 1615147200 3.9491 1615154400 3.9499 1615161600 3.9490 1615168800 3.9595 1615176000 3.9389 1615183200 3.9378 1615190400 3.9387 1615197600 3.9408 1615204800 3.9433 1615212000 3.9332 1615219200 3.9341 1615226400 3.9387 1615233600 3.9458 1615240800 3.9426 1615248000 3.9247 1615255200 3.9193 1615262400 3.9387 1615269600 3.9376 1615276800 3.9389 1615284000 3.9397 1615291200 3.9427 1615298400 3.9409 1615305600 3.9377 1615312800 3.9341 1615320000 3.9380 1615327200 3.9381 1615334400 3.9350 1615341600 3.9302 1615348800 3.9337 1615356000 3.9344 1615363200 3.9345 1615370400 3.9317 1615377600 3.9317 1615384800 3.9326 1615392000 3.9196 1615399200 3.9229 1615406400 3.9270 1615413600 3.9255 1615420800 3.9408 1615428000 3.9387 1615435200 3.9372 1615442400 3.9390 1615449600 3.9313 1615456800 3.9325 1615464000 3.9299 1615471200 3.9182 1615478400 3.9249 1615485600 3.9256 1615492800 3.9359 1615500000 3.9274 1615507200 3.9253 1615514400 3.9261 1615521600 3.9198 1615528800 3.9210 1615536000 3.9232 1615543200 3.9229 1615550400 3.9242 1615557600 3.9195 1615564800 3.9197 1615572000 3.9177 1615579200 3.9006 1615586400 3.9106 1615593600 3.9089 1615600800 3.9058 1615608000 3.8998 1615615200 3.8968 1615622400 3.8939 1615629600 3.8970 1615636800 3.8921 1615644000 3.8783 1615651200 3.8898 1615658400 3.8920 1615665600 3.8974 1615672800 3.8951 1615680000 3.8959 1615687200 3.8857 1615694400 3.8872 1615701600 3.8861 1615708800 3.8727 1615716000 3.8738 1615723200 3.8730 1615730400 3.8693 1615737600 3.8697 1615744800 3.8693 1615752000 3.8769 1615759200 3.8788 1615766400 3.8741 1615773600 3.8738 1615780800 3.8736 1615788000 3.8795 1615795200 3.8801 1615802400 3.8804 1615809600 3.8786 1615816800 3.8778 1615824000 3.8811 1615831200 3.8785 1615838400 3.8791 1615845600 3.8727 1615852800 3.8744 1615860000 3.8726 1615867200 3.8695 1615874400 3.8601 1615881600 3.8577 1615888800 3.8596 1615896000 3.8754 1615903200 3.8775 1615910400 3.8772 1615917600 3.8752 1615924800 3.8724 1615932000 3.8719 1615939200 3.8677 1615946400 3.8609 1615953600 3.8499 1615960800 3.8481 1615968000 3.7996 1615975200 3.7989 1615982400 3.7940 1615989600 3.7915 1615996800 3.7908 1616004000 3.8011 1616011200 3.8016 1616018400 3.8003 1616025600 3.8014 1616032800 3.8022 1616040000 3.8005 1616047200 3.7945 1616054400 3.7945 1616061600 3.7971 1616068800 3.8039 1616076000 3.8006 1616083200 3.8058 1616090400 3.7989 1616097600 3.8001 1616104800 3.7995 1616112000 3.7995 1616119200 3.7997 1616126400 3.8014 1616133600 3.7968 1616140800 3.8015 1616148000 3.8033 1616155200 3.8066 1616162400 3.8022 1616169600 3.7938 1616176800 3.7921 1616184000 3.7963 1616191200 3.7989 1616198400 3.8013 1616205600 3.8015 1616212800 3.7864 1616220000 3.8020 1616227200 3.8182 1616234400 3.8328 1616241600 3.8348 1616248800 3.8349 1616256000 3.8368 1616263200 3.8341 1616270400 3.8307 1616277600 3.8275 1616284800 3.8242 1616292000 3.8251 1616299200 3.8255 1616306400 3.8251 1616313600 3.8264 1616320800 3.8209 1616328000 3.8249 1616335200 3.8263 1616342400 3.8264 1616349600 3.8272 1616356800 3.8263 1616364000 3.8258 1616371200 3.8265 1616378400 3.8271 1616385600 3.8257 1616392800 3.8274 1616400000 3.8283 1616407200 3.8271 1616414400 3.8275 1616421600 3.8239 1616428800 3.8248 1616436000 3.8226 1616443200 3.8214 1616450400 3.8198 1616457600 3.8287 1616464800 3.8331 1616472000 3.8286 1616479200 3.8276 1616486400 3.8326 1616493600 3.8329 1616500800 3.8251 1616508000 3.8238 1616515200 3.8142 1616522400 3.8208 1616529600 3.8359 1616536800 3.8052 1616544000 3.8130 1616551200 3.8082 1616558400 3.8088 1616565600 3.8064 1616572800 3.8104 1616580000 3.7952 1616587200 3.7920 1616594400 3.8052 1616601600 3.8025 1616608800 3.7954 1616616000 3.8242 1616623200 3.8226 1616630400 3.8232 1616637600 3.8374 1616644800 3.8370 1616652000 3.8346 1616659200 3.8487 1616666400 3.8488 1616673600 3.8481 1616680800 3.8476 1616688000 3.8482 1616695200 3.8417 1616702400 3.8449 1616709600 3.8455 1616716800 3.8474 1616724000 3.8462 1616731200 3.8532 1616738400 3.8513 1616745600 3.8526 1616752800 3.8524 1616760000 3.8543 1616767200 3.8549 1616774400 3.8655 1616781600 3.8586 1616788800 3.8575 1616796000 3.8425 1616803200 3.8554 1616810400 3.8558 1616817600 3.8571 1616824800 3.8617 1616832000 3.8473 1616839200 3.8599 1616846400 3.8588 1616853600 3.8613 1616860800 3.8613 1616868000 3.8599 1616875200 3.8738 1616882400 3.8607 1616889600 3.8590 1616896800 3.8630 1616904000 3.8651 1616911200 3.8648 1616918400 3.8656 1616925600 3.8640 1616932800 3.8649 1616940000 3.8636 1616947200 3.8657 1616954400 3.8640 1616961600 3.8739 1616968800 3.8753 1616976000 3.8761 1616983200 3.8749 1616990400 3.8770 1616997600 3.8670 1617004800 3.8677 1617012000 3.8679 1617019200 3.8703 1617026400 3.8761 1617033600 3.8778 1617040800 3.8815 1617048000 3.8952 1617055200 3.8907 1617062400 3.8914 1617069600 3.8948 1617076800 3.8953 1617084000 3.8926 1617091200 3.8982 1617098400 3.8927 1617105600 3.8999 1617112800 3.8995 1617120000 3.9025 1617127200 3.9019 1617134400 3.9050 1617141600 3.9053 1617148800 3.9105 1617156000 3.9091 1617163200 3.9103 1617170400 3.9057 1617177600 3.9061 1617184800 3.8817 1617192000 3.8850 1617199200 3.8859 1617206400 3.8893 1617213600 3.8851 1617220800 3.8854 1617228000 3.8848 1617242400 3.8843 1617249600 3.8722 1617235200 3.8845 1617256800 3.8839 1617264000 3.8198 1617271200 3.8064 1617278400 3.8073 1617285600 3.7914 1617292800 3.7914 1617300000 3.7956 1617307200 3.8079 1617314400 3.8059 1617321600 3.8083 1617328800 3.8080 1617336000 3.8001 1617343200 3.8037 1617350400 3.8059 1617357600 3.8087 1617364800 3.8117 1617372000 3.8089 1617379200 3.8024 1617386400 3.8088 1617393600 3.8093 1617400800 3.8034 1617408000 3.8093 1617415200 3.8020 1617422400 3.8037 1617429600 3.8022 1617436800 3.8040 1617444000 3.8048 1617451200 3.8055 1617458400 3.8006 1617465600 3.7981 1617472800 3.7925 1617480000 3.7931 1617487200 3.7913 1617494400 3.8048 1617501600 3.8059 1617508800 3.8067 1617516000 3.8053 1617523200 3.8198 1617530400 3.8172 1617537600 3.8180 1617544800 3.8097 1617552000 3.8139 1617559200 3.8138 1617566400 3.8170 1617573600 3.8100 1617580800 3.8105 1617588000 3.7953 1617595200 3.8113 1617602400 3.8075 1617609600 3.8109 1617616800 3.8100 1617624000 3.8072 1617631200 3.8219 1617638400 3.8108 1617645600 3.8065 1617652800 3.8071 1617660000 3.8120 1617667200 3.8122 1617674400 3.8118 1617681600 3.8112 1617688800 3.8020 1617696000 3.8139 1617703200 3.8071 1617710400 3.8058 1617717600 3.8068 1617724800 3.8132 1617732000 3.8025 1617739200 3.8054 1617746400 3.8029 1617753600 3.8009 1617760800 3.8042 1617768000 3.8111 1617775200 3.7924 1617782400 3.8065 1617789600 3.8111 1617796800 3.8060 1617804000 3.8069 1617811200 3.8051 1617818400 3.8075 1617825600 3.8069 1617832800 3.8083 1617840000 3.8090 1617847200 3.7760 1617854400 3.7715 1617861600 3.7534 1617868800 3.7565 1617876000 3.7595 1617883200 3.7603 1617890400 3.7612 1617897600 3.7635 1617904800 3.7455 1617912000 3.7432 1617919200 3.7446 1617926400 3.7436 1617933600 3.7542 1617940800 3.7541 1617948000 3.7542 1617955200 3.7545 1617962400 3.7550 1617969600 3.7552 1617976800 3.7529 1617984000 3.7558 1617991200 3.7546 1617998400 3.7507 1618005600 3.7523 1618012800 3.7521 1618020000 3.7531 1618027200 3.7538 1618034400 3.7529 1618041600 3.7548 1618048800 3.7548 1618056000 3.7543 1618063200 3.7406 1618070400 3.7563 1618077600 3.7499 1618084800 3.7666 1618092000 3.7680 1618099200 3.7695 1618106400 3.7661 1618113600 3.7680 1618120800 3.7711 1618128000 3.7703 1618135200 3.7668 1618142400 3.7669 1618149600 3.7672 1618156800 3.7679 1618164000 3.7677 1618171200 3.7694 1618178400 3.7706 1618185600 3.7710 1618192800 3.7697 1618200000 3.7693 1618207200 3.7698 1618214400 3.7655 1618221600 3.7621 1618228800 3.7630 1618236000 3.7385 1618243200 3.7390 1618250400 3.7328 1618257600 3.7338 1618264800 3.7369 1618272000 3.7410 1618279200 3.7397 1618286400 3.7402 1618293600 3.7397 1618300800 3.7503 1618308000 3.7476 1618315200 3.7446 1618322400 3.7385 1618329600 3.7397 1618336800 3.7397 1618344000 3.7378 1618351200 3.7398 1618358400 3.7403 1618365600 3.7421 1618372800 3.7404 1618380000 3.7471 1618387200 3.7417 1618394400 3.7426 1618401600 3.7423 1618408800 3.7397 1618416000 3.7435 1618423200 3.7389 1618430400 3.7407 1618437600 3.7371 1618444800 3.7367 1618452000 3.7320 1618459200 3.7320 1618466400 3.7349 1618473600 3.7358 1618480800 3.7315 1618488000 3.7284 1618495200 3.7307 1618502400 3.7291 1618509600 3.7286 1618516800 3.7107 1618524000 3.7366 1618531200 3.7365 1618538400 3.7397 1618545600 3.7273 1618552800 3.7327 1618560000 3.7344 1618567200 3.7316 1618574400 3.7438 1618581600 3.7453 1618588800 3.7475 1618596000 3.7408 1618603200 3.7418 1618610400 3.7394 1618617600 3.7429 1618624800 3.7302 1618632000 3.7433 1618639200 3.7403 1618646400 3.7399 1618653600 3.7388 1618660800 3.7416 1618668000 3.7408 1618675200 3.7415 1618682400 3.7432 1618689600 3.7429 1618696800 3.7453 1618704000 3.7447 1618711200 3.7417 1618718400 3.7416 1618725600 3.7481 1618732800 3.7482 1618740000 3.7500 1618747200 3.7484 1618754400 3.7482 1618761600 3.7464 1618768800 3.7466 1618776000 3.7431 1618783200 3.7424 1618790400 3.7399 1618797600 3.7409 1618804800 3.7286 1618812000 3.7452 1618819200 3.7426 1618826400 3.7375 1618833600 3.7434 1618840800 3.7430 1618848000 3.7280 1618855200 3.7261 1618862400 3.7273 1618869600 3.7259 1618876800 3.7258 1618884000 3.7259 1618891200 3.7294 1618898400 3.7261 1618905600 3.7323 1618912800 3.7251 1618920000 3.7302 1618927200 3.7324 1618934400 3.7254 1618941600 3.7298 1618948800 3.7310 1618956000 3.7206 1618963200 3.7158 1618970400 3.7179 1618984800 3.7210 1618992000 3.7171 1618999200 3.7174 1619006400 3.7186 1619013600 3.7195 1619020800 3.7276 1619028000 3.7254 1619035200 3.7267 1619042400 3.7327 1619049600 3.7162 1619056800 3.7271 1619064000 3.7274 1619071200 3.7271 1619078400 3.7310 1619085600 3.7309 1619092800 3.7315 1619100000 3.7278 1619107200 3.7318 1619114400 3.7297 1619121600 3.7220 1619128800 3.7183 1619136000 3.7210 1619143200 3.7180 1619150400 3.7188 1619157600 3.7214 1619164800 3.7199 1619172000 3.7188 1619179200 3.7202 1619186400 3.7109 1619193600 3.7104 1619200800 3.7120 1619208000 3.7130 1619215200 3.7113 1619222400 3.7101 1619229600 3.7086 1619236800 3.7090 1619244000 3.7137 1619251200 3.7097 1619258400 3.7116 1619265600 3.7105 1619272800 3.7050 1619280000 3.7029 1619287200 3.7043 1619294400 3.7076 1619301600 3.7058 1619308800 3.7116 1619316000 3.7138 1619323200 3.7140 1619330400 3.7131 1619337600 3.7149 1619344800 3.7118 1619352000 3.7139 1619359200 3.7156 1619366400 3.7134 1619373600 3.6713 1619380800 3.6726 1619388000 3.6570 1619395200 3.6581 1619402400 3.6584 1619409600 3.6576 1619416800 3.7012 1619424000 3.7042 1619431200 3.7033 1619438400 3.7167 1619445600 3.7216 1619452800 3.7204 1619460000 3.7352 1619467200 3.7306 1619474400 3.7378 1619481600 3.7368 1619488800 3.7343 1619496000 3.7272 1619503200 3.7394 1619510400 3.7334 1619517600 3.7299 1619524800 3.7251 1619532000 3.7222 1619539200 3.7299 1619546400 3.6933 1619553600 3.6937 1619560800 3.7020 1619568000 3.7040 1619575200 3.7038 1619582400 3.7003 1619589600 3.7018 1619596800 3.7026 1619604000 3.6884 1619611200 3.6859 1619618400 3.6884 1619625600 3.7149 1619632800 3.7064 1619640000 3.7052 1619647200 3.7069 1619654400 3.7122 1619661600 3.7142 1619668800 3.7107 1619676000 3.7256 1619683200 3.7263 1619690400 3.7264 1619697600 3.7258 1619704800 3.7265 1619712000 3.7249 1619719200 3.7265 1619726400 3.7313 1619733600 3.7300 1619740800 3.7206 1619748000 3.7215 1619755200 3.7206 1619762400 3.7286 1619769600 3.7297 1619776800 3.7256 1619784000 3.7307 1619791200 3.7309 1619798400 3.7325 1619805600 3.7361 1619812800 3.7366 1619820000 3.7334 1619834400 3.7336 1619827200 3.7346 1619841600 3.7356 1619848800 3.7333 1619856000 3.7357 1619863200 3.7308 1619870400 3.7318 1619877600 3.7342 1619884800 3.7345 1619892000 3.7339 1619899200 3.7186 1619906400 3.7332 1619913600 3.7328 1619920800 3.7348 1619928000 3.7325 1619935200 3.7266 1619942400 3.7272 1619949600 3.7274 1619956800 3.7276 1619964000 3.7253 1619971200 3.7271 1619978400 3.7229 1619985600 3.7330 1619992800 3.7336 1620000000 3.7357 1620007200 3.7319 1620014400 3.7342 1620021600 3.7359 1620028800 3.7365 1620036000 3.7345 1620043200 3.7276 1620050400 3.7311 1620057600 3.7301 1620064800 3.7171 1620072000 3.7276 1620079200 3.7307 1620086400 3.7332 1620093600 3.7350 1620100800 3.7349 1620108000 3.7334 1620115200 3.7370 1620122400 3.7356 1620129600 3.7370 1620136800 3.7377 1620144000 3.7284 1620151200 3.7365 1620158400 3.7384 1620165600 3.7360 1620172800 3.7367 1620180000 3.7404 1620187200 3.7393 1620194400 3.7418 1620201600 3.7373 1620208800 3.7384 1620216000 3.7333 1620223200 3.7327 1620230400 3.7369 1620237600 3.7355 1620244800 3.7381 1620252000 3.7225 1620259200 3.7090 1620266400 3.7076 1620273600 3.7102 1620280800 3.7138 1620288000 3.7230 1620295200 3.7216 1620302400 3.7199 1620309600 3.6975 1620316800 3.6982 1620324000 3.6958 1620331200 3.6985 1620338400 3.7101 1620345600 3.7089 1620352800 3.7040 1620360000 3.7058 1620367200 3.7098 1620374400 3.7046 1620381600 3.7076 1620388800 3.6974 1620396000 3.7160 1620403200 3.7185 1620410400 3.7180 1620417600 3.7171 1620424800 3.7311 1620432000 3.7319 1620439200 3.7305 1620446400 3.7306 1620453600 3.7283 1620460800 3.7295 1620468000 3.7283 1620475200 3.7326 1620482400 3.7356 1620489600 3.7305 1620496800 3.7440 1620504000 3.7437 1620511200 3.7421 1620518400 3.7435 1620525600 3.7421 1620532800 3.7428 1620540000 3.7432 1620547200 3.7424 1620554400 3.7441 1620561600 3.7429 1620568800 3.7408 1620576000 3.7432 1620583200 3.7283 1620590400 3.7282 1620597600 3.7248 1620604800 3.7259 1620612000 3.7235 1620619200 3.7242 1620626400 3.7244 1620633600 3.7260 1620640800 3.7252 1620648000 3.7247 1620655200 3.7246 1620662400 3.7388 1620669600 3.7211 1620676800 3.7233 1620684000 3.7219 1620691200 3.7239 1620698400 3.7098 1620705600 3.7251 1620712800 3.7242 1620720000 3.7122 1620727200 3.7414 1620734400 3.7368 1620741600 3.7550 1620748800 3.7084 1620756000 3.7196 1620763200 3.7154 1620770400 3.7158 1620777600 3.7029 1620784800 3.6995 1620792000 3.7033 1620799200 3.6973 1620806400 3.6997 1620813600 3.7203 1620820800 3.7221 1620828000 3.7265 1620835200 3.7134 1620842400 3.7290 1620849600 3.7287 1620856800 3.7406 1620864000 3.7410 1620871200 3.7405 1620878400 3.7384 1620885600 3.7258 1620892800 3.7400 1620900000 3.7400 1620907200 3.7406 1620914400 3.7414 1620921600 3.7436 1620928800 3.7418 1620936000 3.7565 1620943200 3.7552 1620950400 3.7543 1620957600 3.7532 1620964800 3.7508 1620972000 3.7506 1620979200 3.7534 1620986400 3.7523 1620993600 3.7513 1621000800 3.7471 1621008000 3.7441 1621015200 3.7433 1621022400 3.7432 1621029600 3.7475 1621036800 3.7508 1621044000 3.7482 1621051200 3.7503 1621058400 3.7480 1621065600 3.7421 1621072800 3.7439 1621080000 3.7526 1621087200 3.7323 1621094400 3.7517 1621101600 3.7522 1621108800 3.7538 1621116000 3.7535 1621123200 3.7553 1621130400 3.7554 1621137600 3.7519 1621144800 3.7268 1621152000 3.7360 1621159200 3.7364 1621166400 3.7391 1621173600 3.7334 1621180800 3.7418 1621188000 3.7408 1621195200 3.7412 1621202400 3.7264 1621209600 3.7423 1621216800 3.7409 1621224000 3.7411 1621231200 3.7409 1621238400 3.7397 1621245600 3.7406 1621252800 3.7391 1621260000 3.7417 1621267200 3.7403 1621274400 3.7360 1621281600 3.7361 1621288800 3.7328 1621296000 3.7332 1621303200 3.7325 1621310400 3.7310 1621317600 3.7299 1621324800 3.7287 1621332000 3.7059 1621339200 3.7067 1621346400 3.7310 1621353600 3.7303 1621360800 3.7274 1621368000 3.7158 1621375200 3.7354 1621382400 3.7363 1621389600 3.7375 1621396800 3.7354 1621404000 3.7205 1621411200 3.7361 1621418400 3.7365 1621425600 3.7362 1621432800 3.7363 1621440000 3.7388 1621447200 3.7404 1621454400 3.7463 1621461600 3.7458 1621468800 3.7581 1621476000 3.7703 1621483200 3.7699 1621490400 3.7712 1621497600 3.7508 1621504800 3.7692 1621512000 3.7624 1621519200 3.7603 1621526400 3.7596 1621533600 3.7661 1621540800 3.7588 1621548000 3.7599 1621555200 3.7656 1621562400 3.7657 1621569600 3.7798 1621576800 3.7906 1621584000 3.7871 1621591200 3.7877 1621598400 3.8072 1621605600 3.7942 1621612800 3.7908 1621620000 3.7926 1621627200 3.7809 1621634400 3.7850 1621641600 3.7852 1621648800 3.7850 1621656000 3.7853 1621663200 3.7842 1621670400 3.7700 1621677600 3.7828 1621684800 3.7816 1621692000 3.7811 1621699200 3.7804 1621706400 3.7777 1621713600 3.7811 1621720800 3.7792 1621728000 3.7807 1621735200 3.7817 1621742400 3.7798 1621749600 3.7824 1621756800 3.7774 1621764000 3.7752 1621771200 3.7772 1621778400 3.7826 1621785600 3.7826 1621792800 3.7825 1621800000 3.7821 1621807200 3.7798 1621814400 3.7807 1621821600 3.7798 1621828800 3.7796 1621836000 3.7789 1621843200 3.7797 1621850400 3.7792 1621857600 3.7826 1621864800 3.7811 1621872000 3.7793 1621879200 3.7787 1621886400 3.7795 1621893600 3.7783 1621900800 3.7787 1621908000 3.7795 1621915200 3.7810 1621922400 3.7809 1621929600 3.7727 1621936800 3.7714 1621944000 3.7802 1621951200 3.7876 1621958400 3.7788 1621965600 3.7844 1621972800 3.7875 1621980000 3.7728 1621987200 3.7740 1621994400 3.7796 1622001600 3.7792 1622008800 3.7797 1622016000 3.7812 1622023200 3.7800 1622030400 3.7841 1622037600 3.7892 1622044800 3.7858 1622052000 3.7989 1622059200 3.8014 1622066400 3.7989 1622073600 3.7995 1622080800 3.7966 1622088000 3.7990 1622095200 3.7979 1622102400 3.7995 1622109600 3.7980 1622116800 3.7984 1622124000 3.8127 1622131200 3.8129 1622138400 3.8118 1622145600 3.8193 1622152800 3.8177 1622160000 3.8026 1622167200 3.8072 1622174400 3.8219 1622181600 3.8184 1622188800 3.8218 1622196000 3.8205 1622203200 3.8186 1622210400 3.8196 1622217600 3.8201 1622224800 3.8178 1622232000 3.8188 1622239200 3.8143 1622246400 3.8141 1622253600 3.8137 1622260800 3.8214 1622268000 3.8205 1622275200 3.8213 1622282400 3.8200 1622289600 3.8197 1622296800 3.8161 1622304000 3.8188 1622311200 3.8187 1622318400 3.8171 1622325600 3.8153 1622332800 3.8148 1622340000 3.8150 1622347200 3.8145 1622354400 3.8138 1622361600 3.8124 1622368800 3.8020 1622376000 3.8149 1622383200 3.8187 1622390400 3.8056 1622397600 3.8041 1622404800 3.8172 1622412000 3.8153 1622419200 3.8166 1622426400 3.8154 1622433600 3.8044 1622440800 3.8081 1622448000 3.8094 1622455200 3.8073 1622462400 3.8068 1622469600 3.8017 1622476800 3.8194 1622484000 3.8181 1622491200 3.8031 1622498400 3.8020 1622512800 3.8158 1622505600 3.8028 1622520000 3.8181 1622527200 3.8160 1622534400 3.8185 1622541600 3.8170 1622548800 3.8354 1622556000 3.8489 1622563200 3.8526 1622570400 3.8369 1622577600 3.8370 1622584800 3.8356 1622592000 3.8377 1622599200 3.8251 1622606400 3.8379 1622613600 3.8393 1622620800 3.8328 1622628000 3.8302 1622635200 3.8280 1622642400 3.8402 1622649600 3.8367 1622656800 3.8370 1622664000 3.8398 1622671200 3.8384 1622678400 3.8422 1622685600 3.8399 1622692800 3.8399 1622700000 3.8408 1622707200 3.8283 1622714400 3.8412 1622721600 3.8416 1622728800 3.8393 1622736000 3.8373 1622743200 3.8362 1622750400 3.8395 1622757600 3.8432 1622764800 3.8462 1622772000 3.8458 1622779200 3.8466 1622786400 3.8458 1622793600 3.8437 1622800800 3.8493 1622808000 3.8505 1622815200 3.8528 1622822400 3.8523 1622829600 3.8386 1622836800 3.8391 1622844000 3.8519 1622851200 3.8360 1622858400 3.8215 1622865600 3.8349 1622872800 3.8353 1622880000 3.8323 1622887200 3.8187 1622894400 3.8197 1622901600 3.8329 1622908800 3.8324 1622916000 3.8301 1622923200 3.8311 1622930400 3.8301 1622937600 3.8291 1622944800 3.8301 1622952000 3.8304 1622959200 3.8262 1622966400 3.8263 1622973600 3.8263 1622980800 3.8293 1622988000 3.8428 1622995200 3.8419 1623002400 3.8253 1623009600 3.8259 1623016800 3.8272 1623024000 3.8274 1623031200 3.8272 1623038400 3.8251 1623045600 3.8246 1623052800 3.8163 1623060000 3.8262 1623067200 3.8253 1623074400 3.8236 1623081600 3.8275 1623088800 3.8284 1623096000 3.8286 1623103200 3.8397 1623110400 3.8430 1623117600 3.8414 1623124800 3.8436 1623132000 3.8460 1623139200 3.8290 1623146400 3.8317 1623153600 3.8311 1623160800 3.8459 1623168000 3.8473 1623175200 3.8268 1623182400 3.8417 1623189600 3.8490 1623196800 3.8478 1623204000 3.8503 1623211200 3.8494 1623218400 3.8480 1623225600 3.8456 1623232800 3.8459 1623240000 3.8438 1623247200 3.8418 1623254400 3.8375 1623261600 3.8444 1623268800 3.8708 1623276000 3.8765 1623283200 3.8825 1623290400 3.8789 1623297600 3.8797 1623304800 3.8805 1623312000 3.8454 1623319200 3.8172 1623326400 3.8134 1623333600 3.8223 1623340800 3.8287 1623348000 3.8202 1623355200 3.8230 1623362400 3.8184 1623369600 3.8184 1623376800 3.8168 1623384000 3.8164 1623391200 3.8211 1623398400 3.8279 1623405600 3.8240 1623412800 3.8139 1623420000 3.8090 1623427200 3.8150 1623434400 3.8122 1623441600 3.8018 1623448800 3.7992 1623456000 3.8004 1623463200 3.8027 1623470400 3.7995 1623477600 3.7987 1623484800 3.7971 1623492000 3.7981 1623499200 3.7945 1623506400 3.7972 1623513600 3.7970 1623520800 3.7960 1623528000 3.7947 1623535200 3.7966 1623542400 3.7967 1623549600 3.7950 1623556800 3.7964 1623564000 3.7948 1623571200 3.7956 1623578400 3.7948 1623585600 3.7962 1623592800 3.7948 1623600000 3.7957 1623607200 3.7971 1623614400 3.7973 1623621600 3.7966 1623628800 3.7947 1623636000 3.7936 1623643200 3.7928 1623650400 3.7927 1623657600 3.7940 1623664800 3.7958 1623672000 3.7909 1623679200 3.7964 1623686400 3.7691 1623693600 3.7806 1623700800 3.7801 1623708000 3.7812 1623715200 3.7805 1623722400 3.7602 1623729600 3.7814 1623736800 3.7790 1623744000 3.7746 1623751200 3.7777 1623758400 3.7657 1623765600 3.7688 1623772800 3.7767 1623780000 3.7735 1623787200 3.7746 1623794400 3.7805 1623801600 3.7778 1623808800 3.7803 1623816000 3.7801 1623823200 3.7844 1623830400 3.7695 1623837600 3.7619 1623844800 3.7634 1623852000 3.7637 1623859200 3.7678 1623866400 3.7777 1623873600 3.7741 1623880800 3.7191 1623888000 3.7610 1623895200 3.7613 1623902400 3.7634 1623909600 3.7634 1623916800 3.7646 1623924000 3.7577 1623931200 3.7707 1623938400 3.7753 1623945600 3.7754 1623952800 3.7796 1623960000 3.7807 1623967200 3.7808 1623974400 3.7786 1623981600 3.7922 1623988800 3.8076 1623996000 3.8096 1624003200 3.8069 1624010400 3.8065 1624017600 3.8057 1624024800 3.7482 1624032000 3.7482 1624039200 3.6698 1624046400 3.6725 1624053600 3.6690 1624060800 3.6691 1624068000 3.6679 1624075200 3.6696 1624082400 3.6697 1624089600 3.6694 1624096800 3.6720 1624104000 3.6725 1624111200 3.6699 1624118400 3.6721 1624125600 3.6698 1624132800 3.6710 1624140000 3.6674 1624147200 3.6687 1624154400 3.6706 1624161600 3.6722 1624168800 3.6693 1624176000 3.6708 1624183200 3.6694 1624190400 3.6700 1624197600 3.6696 1624204800 3.6690 1624212000 3.6655 1624219200 3.6678 1624226400 3.6698 1624233600 3.6700 1624240800 3.6713 1624248000 3.6687 1624255200 3.6576 1624262400 3.6707 1624269600 3.6688 1624276800 3.6550 1624284000 3.6679 1624291200 3.6654 1624298400 3.6604 1624305600 3.6684 1624312800 3.6696 1624320000 3.6709 1624327200 3.6726 1624334400 3.6732 1624341600 3.6597 1624348800 3.6571 1624356000 3.6507 1624363200 3.6502 1624370400 3.6519 1624377600 3.6649 1624384800 3.6504 1624392000 3.6488 1624399200 3.6446 1624406400 3.6466 1624413600 3.6497 1624420800 3.6501 1624428000 3.6492 1624435200 3.6474 1624442400 3.6460 1624449600 3.6449 1624456800 3.6429 1624464000 3.6618 1624471200 3.6558 1624478400 3.6614 1624485600 3.6625 1624492800 3.6623 1624500000 3.6623 1624507200 3.6613 1624514400 3.6589 1624521600 3.6588 1624528800 3.6594 1624536000 3.6605 1624543200 3.6609 1624550400 3.6596 1624557600 3.6595 1624564800 3.6600 1624572000 3.6570 1624579200 3.6566 1624586400 3.6575 1624593600 3.6604 1624600800 3.6587 1624608000 3.6598 1624615200 3.6585 1624622400 3.6589 1624629600 3.6580 1624636800 3.6577 1624644000 3.6546 1624651200 3.6593 1624658400 3.6567 1624665600 3.6552 1624672800 3.6560 1624680000 3.6580 1624687200 3.6556 1624694400 3.6544 1624701600 3.6554 1624708800 3.6579 1624716000 3.6576 1624723200 3.6548 1624730400 3.6570 1624737600 3.6447 1624744800 3.6582 1624752000 3.6445 1624759200 3.6584 1624766400 3.6588 1624773600 3.6599 1624780800 3.6575 1624788000 3.6567 1624795200 3.6563 1624802400 3.6549 1624809600 3.6570 1624816800 3.6649 1624824000 3.6655 1624831200 3.6647 1624838400 3.6637 1624845600 3.6666 1624852800 3.6689 1624860000 3.6657 1624867200 3.6765 1624874400 3.6722 1624881600 3.6680 1624888800 3.6722 1624896000 3.6739 1624903200 3.6655 1624910400 3.6629 1624917600 3.6625 1624924800 3.6565 1624932000 3.6595 1624939200 3.6648 1624946400 3.6647 1624953600 3.6688 1624960800 3.6658 1624968000 3.6676 1624975200 3.6605 1624982400 3.6668 1624989600 3.6684 1624996800 3.6678 1625004000 3.6687 1625011200 3.6686 1625018400 3.6694 1625025600 3.6658 1625032800 3.6663 1625040000 3.6665 1625047200 3.6406 1625054400 3.6549 1625061600 3.7749 1625068800 3.7810 1625076000 3.7817 1625083200 3.7824 1625090400 3.7784 1625104800 3.7555 1625112000 3.7567 1625097600 3.7806 1625119200 3.7578 1625126400 3.7569 1625133600 3.7584 1625140800 3.7573 1625148000 3.7561 1625155200 3.7580 1625162400 3.7441 1625169600 3.7442 1625176800 3.7445 1625184000 3.7410 1625191200 3.6212 1625198400 3.6227 1625205600 3.6232 1625212800 3.6239 1625220000 3.6099 1625227200 3.6196 1625234400 3.6198 1625241600 3.6187 1625248800 3.6340 1625256000 3.6306 1625263200 3.6164 1625270400 3.6154 1625277600 3.6193 1625284800 3.6157 1625292000 3.6159 1625299200 3.6253 1625306400 3.6253 1625313600 3.6234 1625320800 3.6232 1625328000 3.6262 1625335200 3.6253 1625342400 3.6272 1625349600 3.6391 1625356800 3.6402 1625364000 3.6348 1625371200 3.6341 1625378400 3.6360 1625385600 3.6335 1625392800 3.6339 1625400000 3.6336 1625407200 3.6364 1625414400 3.6373 1625421600 3.6348 1625428800 3.6357 1625436000 3.6379 1625443200 3.6346 1625450400 3.6302 1625457600 3.6323 1625464800 3.6297 1625472000 3.6301 1625479200 3.6306 1625486400 3.6280 1625493600 3.6300 1625500800 3.6302 1625508000 3.6324 1625515200 3.6389 1625522400 3.6521 1625529600 3.6497 1625536800 3.6539 1625544000 3.6523 1625551200 3.6530 1625558400 3.6549 1625565600 3.6531 1625688000 3.6512 1625695200 3.6586 1625702400 3.6596 1625709600 3.6488 1625716800 3.6505 1625724000 3.6568 1625731200 3.6567 1625738400 3.6453 1625745600 3.6504 1625752800 3.6601 1625760000 3.6504 1625767200 3.6161 1625774400 3.6157 1625781600 3.6258 1625788800 3.6266 1625796000 3.6124 1625803200 3.6137 1625810400 3.6319 1625817600 3.6321 1625824800 3.6253 1625832000 3.6255 1625839200 3.6348 1625846400 3.6316 1625853600 3.6151 1625860800 3.6109 1625868000 3.6308 1625875200 3.6305 1625882400 3.6147 1625889600 3.6162 1625896800 3.6293 1625904000 3.6295 1625911200 3.6220 1625918400 3.6220 1625925600 3.6335 1625932800 3.6339 1625940000 3.6202 1625947200 3.6210 1625954400 3.6319 1625961600 3.6199 1625968800 3.6101 1625976000 3.6091 1625983200 3.6272 1625990400 3.6259 1625997600 3.6163 1626004800 3.6170 1626012000 3.6251 1626019200 3.6265 1626026400 3.6120 1626033600 3.6130 1626040800 3.6265 1626048000 3.6255 1626055200 3.6142 1626062400 3.6147 1626069600 3.6285 1626076800 3.6289 1626084000 3.6190 1626091200 3.6200 1626098400 3.6219 1626105600 3.6305 1626112800 3.6294 1626120000 3.6256 1626127200 3.6275 1626134400 3.6286 1626141600 3.6270 1626148800 3.6248 1626156000 3.6258 1626163200 3.6284 1626170400 3.6302 1626177600 3.6472 1626184800 3.6476 1626192000 3.6453 1626199200 3.6353 1626206400 3.6420 1626213600 3.6522 1626220800 3.6527 1626228000 3.6644 1626235200 3.6499 1626242400 3.6603 1626249600 3.6642 1626256800 3.6622 1626264000 3.6627 1626271200 3.6467 1626278400 3.6604 1626285600 3.6597 1626292800 3.6617 1626300000 3.6614 1626307200 3.6597 1626314400 3.6600 1626321600 3.6617 1626328800 3.6567 1626336000 3.6563 1626343200 3.6624 1626350400 3.6606 1626357600 3.6504 1626364800 3.6449 1626372000 3.6491 1626379200 3.6426 1626386400 3.6537 1626393600 3.6623 1626400800 3.6618 1626408000 3.6598 1626415200 3.6602 1626422400 3.6607 1626429600 3.6599 1626436800 3.6609 1626444000 3.6634 1626451200 3.6620 1626458400 3.6614 1626465600 3.6482 1626472800 3.6456 1626480000 3.6471 1626487200 3.6374 1626494400 3.6385 1626501600 3.6407 1626508800 3.6402 1626516000 3.6438 1626523200 3.6436 1626530400 3.6354 1626537600 3.6488 1626544800 3.6602 1626552000 3.6608 1626559200 3.6589 1626566400 3.6614 1626573600 3.6587 1626580800 3.6620 1626588000 3.6616 1626595200 3.6609 1626602400 3.6595 1626609600 3.6616 1626616800 3.6605 1626624000 3.6597 1626631200 3.6646 1626638400 3.6591 1626645600 3.6596 1626652800 3.6614 1626660000 3.6611 1626667200 3.6614 1626674400 3.6591 1626681600 3.6611 1626688800 3.6772 1626696000 3.6769 1626703200 3.6778 1626710400 3.6788 1626717600 3.6770 1626724800 3.6771 1626732000 3.6764 1626739200 3.6780 1626746400 3.6777 1626753600 3.6792 1626760800 3.6792 1626768000 3.6840 1626775200 3.6819 1626782400 3.6820 1626789600 3.6819 1626796800 3.6820 1626804000 3.6840 1626811200 3.6842 1626818400 3.6844 1626825600 3.6856 1626832800 3.6856 1626840000 3.6750 1626847200 3.6749 1626854400 3.6748 1626861600 3.6742 1626868800 3.6772 1626876000 3.6755 1626883200 3.6744 1626890400 3.6692 1626897600 3.6704 1626904800 3.6692 1626912000 3.6711 1626919200 3.6586 1626926400 3.6599 1626933600 3.6622 1626940800 3.6501 1626948000 3.6584 1626955200 3.6604 1626962400 3.6603 1626969600 3.6693 1626976800 3.6693 1626984000 3.6703 1626991200 3.6691 1626998400 3.6646 1627005600 3.6663 1627012800 3.6675 1627020000 3.6659 1627027200 3.6659 1627034400 3.6667 1627041600 3.6663 1627048800 3.6668 1627056000 3.6696 1627063200 3.6691 1627070400 3.6665 1627077600 3.6651 1627084800 3.6663 1627092000 3.6675 1627099200 3.6661 1627106400 3.6641 1627113600 3.6637 1627120800 3.6630 1627128000 3.6634 1627135200 3.6641 1627142400 3.6651 1627149600 3.6667 1627156800 3.6671 1627164000 3.6666 1627171200 3.6664 1627178400 3.6652 1627185600 3.6651 1627192800 3.6667 1627200000 3.6641 1627207200 3.6636 1627214400 3.6642 1627221600 3.6657 1627228800 3.6680 1627236000 3.6617 1627243200 3.6454 1627250400 3.6655 1627257600 3.6532 1627264800 3.6529 1627272000 3.6527 1627279200 3.6535 1627286400 3.6530 1627293600 3.6517 1627300800 3.6488 1627308000 3.6482 1627315200 3.6539 1627322400 3.6558 1627329600 3.6580 1627336800 3.6573 1627344000 3.6620 1627351200 3.6603 1627358400 3.6736 1627365600 3.6710 1627372800 3.6702 1627380000 3.6697 1627387200 3.6700 1627394400 3.6864 1627401600 3.6872 1627408800 3.6853 1627416000 3.6863 1627423200 3.6960 1627430400 3.6863 1627437600 3.6861 1627444800 3.6840 1627452000 3.6799 1627459200 3.6893 1627466400 3.6935 1627473600 3.6946 1627480800 3.6938 1627488000 3.6789 1627495200 3.6899 1627502400 3.6878 1627509600 3.6880 1627516800 3.6876 1627524000 3.6861 1627531200 3.6681 1627538400 3.6685 1627545600 3.6706 1627552800 3.6645 1627560000 3.6605 1627567200 3.6749 1627574400 3.6765 1627581600 3.6715 1627588800 3.6861 1627596000 3.6853 1627603200 3.6738 1627610400 3.6853 1627617600 3.6859 1627624800 3.6742 1627632000 3.6696 1627639200 3.6691 1627646400 3.6729 1627653600 3.6685 1627660800 3.6916 1627668000 3.6904 1627675200 3.6917 1627682400 3.6914 1627689600 3.6903 1627696800 3.6782 1627704000 3.6731 1627711200 3.6707 1627718400 3.6715 1627725600 3.6757 1627732800 3.6776 1627740000 3.6771 1627747200 3.6875 1627754400 3.6765 1627761600 3.6734 1627768800 3.6842 1627783200 3.6791 1627790400 3.6797 1627797600 3.6769 1627804800 3.6789 1627812000 3.6774 1627819200 3.6784 1627826400 3.6783 1627833600 3.6842 1627840800 3.6870 1627848000 3.6854 1627855200 3.6882 1627862400 3.6877 1627869600 3.6724 1627876800 3.6744 1627884000 3.6745 1627891200 3.6728 1627898400 3.6719 1627905600 3.6723 1627912800 3.6677 1627920000 3.6687 1627927200 3.6695 1627934400 3.6496 1627941600 3.6608 1627948800 3.6599 1627956000 3.6598 1627963200 3.6553 1627970400 3.6561 1627977600 3.6575 1627984800 3.6558 1627992000 3.6463 1627999200 3.6527 1628006400 3.6551 1628013600 3.6562 1628020800 3.6534 1628028000 3.6588 1628035200 3.6571 1628042400 3.6454 1628049600 3.6447 1628056800 3.6449 1628064000 3.6503 1628071200 3.6497 1628078400 3.6443 1628085600 3.6589 1628092800 3.6624 1628100000 3.6599 1628107200 3.6730 1628114400 3.6715 1628121600 3.6722 1628128800 3.6718 1628136000 3.6718 1628143200 3.6668 1628150400 3.6659 1628157600 3.6543 1628164800 3.6530 1628172000 3.6561 1628179200 3.6363 1628186400 3.6399 1628193600 3.6402 1628200800 3.6539 1628208000 3.6558 1628215200 3.6436 1628222400 3.6433 1628229600 3.6556 1628236800 3.6571 1628244000 3.6571 1628251200 3.6533 1628258400 3.6562 1628265600 3.6572 1628272800 3.6503 1628280000 3.6497 1628287200 3.6325 1628294400 3.6319 1628301600 3.6358 1628308800 3.6502 1628316000 3.6436 1628323200 3.6494 1628330400 3.6475 1628337600 3.6494 1628344800 3.6506 1628352000 3.6522 1628359200 3.6471 1628366400 3.6508 1628373600 3.6489 1628380800 3.6495 1628388000 3.6492 1628395200 3.6504 1628402400 3.6513 1628409600 3.6503 1628416800 3.6503 1628424000 3.6491 1628431200 3.6492 1628438400 3.6499 1628445600 3.6497 1628452800 3.6513 1628460000 3.6513 1628467200 3.6520 1628474400 3.6401 1628481600 3.6371 1628488800 3.6244 1628496000 3.6460 1628503200 3.6473 1628510400 3.6372 1628517600 3.6426 1628524800 3.6543 1628532000 3.6503 1628539200 3.6415 1628546400 3.6413 1628553600 3.6398 1628560800 3.6385 1628568000 3.6396 1628575200 3.6394 1628582400 3.6347 1628589600 3.6377 1628596800 3.6377 1628604000 3.6464 1628611200 3.6495 1628618400 3.6489 1628625600 3.6502 1628632800 3.6483 1628640000 3.6398 1628647200 3.6469 1628654400 3.6468 1628661600 3.6482 1628668800 3.6463 1628676000 3.6298 1628683200 3.6334 1628690400 3.6347 1628697600 3.6479 1628704800 3.6464 1628712000 3.6488 1628719200 3.6276 1628726400 3.6308 1628733600 3.6450 1628740800 3.6447 1628748000 3.6450 1628755200 3.6465 1628762400 3.6435 1628769600 3.6414 1628776800 3.6428 1628784000 3.6430 1628791200 3.6414 1628798400 3.6278 1628805600 3.6288 1628812800 3.6283 1628820000 3.6265 1628827200 3.6290 1628834400 3.6274 1628841600 3.6274 1628848800 3.6255 1628856000 3.6136 1628863200 3.6125 1628870400 3.6139 1628877600 3.6111 1628884800 3.6123 1628892000 3.6107 1628899200 3.6104 1628906400 3.6118 1628913600 3.6199 1628920800 3.6185 1628928000 3.6201 1628935200 3.6159 1628942400 3.6161 1628949600 3.6176 1628956800 3.6104 1628964000 3.6158 1628971200 3.6171 1628978400 3.6170 1628985600 3.6161 1628992800 3.6144 1629007200 3.6106 1629014400 3.6164 1629028800 3.6172 1629036000 3.6145 1629043200 3.6149 1629050400 3.6134 1629057600 3.6147 1629064800 3.6135 1629072000 3.6146 1629079200 3.6156 1629086400 3.6137 1629093600 3.6152 1629100800 3.6144 1629108000 3.6096 1629115200 3.6133 1629122400 3.6100 1629129600 3.6121 1629136800 3.6139 1629144000 3.6139 1629151200 3.6007 1629158400 3.6151 1629165600 3.6041 1629172800 3.6010 1629208800 3.6084 1629216000 3.6101 1629223200 3.6226 1629230400 3.6223 1629237600 3.6249 1629244800 3.6202 1629252000 3.6199 1629259200 3.6203 1629266400 3.6153 1629273600 3.6196 1629280800 3.6192 1629288000 3.6180 1629295200 3.6154 1629302400 3.6179 1629309600 3.6242 1629316800 3.6331 1629324000 3.6233 1629331200 3.6233 1629338400 3.6234 1629345600 3.6235 1629352800 3.6230 1629360000 3.6209 1629374400 3.6236 1629381600 3.6246 1629388800 3.6246 1629396000 3.6225 1629403200 3.6217 1629410400 3.6231 1629417600 3.6252 1629424800 3.6135 1629432000 3.6258 1629439200 3.6255 1629446400 3.6248 1629453600 3.6228 1629460800 3.6247 1629468000 3.6282 1629540000 3.6082 1629576000 3.6198 1629583200 3.6186 1629590400 3.6204 1629597600 3.6216 1629820800 3.6043 1629828000 3.6124 1629835200 3.6183 1629842400 3.4716 1629849600 3.6277 1629856800 3.6212 1629864000 3.6198 1629871200 3.6239 1629878400 3.6270 1629885600 3.6275 1629892800 3.6150 1629900000 3.4709 1629907200 3.4893 1629914400 3.6305 1629921600 3.6285 1629936000 3.6316 1629943200 3.6320 1629950400 3.6318 1629957600 3.6409 1629964800 3.6303 1629972000 3.6300 1629979200 3.6313 1629986400 3.6295 1629993600 3.6273 1630000800 3.6582 1630008000 3.6583 1630015200 3.6583 1630022400 3.6291 1630029600 3.6290 1630036800 3.6320 1630044000 3.6307 1630051200 3.6283 1630058400 3.6262 1630065600 3.6251 1630072800 3.6256 1630080000 3.6264 1630087200 3.6299 1630094400 3.6288 1630101600 3.6266 1630108800 3.6262 1630116000 3.6267 1630123200 3.6268 1630130400 3.6211 1630137600 3.6215 1630144800 3.6200 1630152000 3.6193 1630159200 3.6188 1630166400 3.6313 1630173600 3.6327 1630180800 3.6334 1630188000 3.6335 1630195200 3.6343 1630202400 3.6345 1630209600 3.6355 1630216800 3.6356 1630224000 3.6357 1630231200 3.6359 1630238400 3.6371 1630245600 3.6308 1630252800 3.6303 1630260000 3.6244 1630267200 3.6118 1630274400 3.6353 1630281600 3.6349 1630288800 3.6354 1630296000 3.6254 1630303200 3.6378 1630310400 3.6273 1630317600 3.6251 1630324800 3.6264 1630332000 3.6273 1630339200 3.6225 1630346400 3.6129 1630353600 3.6217 1630360800 3.6214 1630368000 3.6332 1630375200 3.6212 1630382400 3.6257 1630389600 3.6303 1630396800 3.6309 1630404000 3.6314 1630411200 3.6331 1630418400 3.6295 1630425600 3.6283 1630432800 3.6294 1630440000 3.6284 1630447200 3.6261 1630461600 3.6239 1630468800 3.6237 1630476000 3.6086 1630483200 3.6110 1630490400 3.6119 1630497600 3.6142 1630504800 3.6142 1630512000 3.6136 1630519200 3.6121 1630526400 3.6152 1630533600 3.6178 1630540800 3.6161 1630548000 3.6131 1630555200 3.6249 1630562400 3.6355 1630569600 3.6268 1630576800 3.6256 1630584000 3.6243 1630591200 3.6103 1630598400 3.6124 1630605600 3.6189 1630612800 3.6166 1630620000 3.6138 1630627200 3.6020 1630634400 3.6167 1630641600 3.6151 1630648800 3.6142 1630656000 3.6138 1630663200 3.6138 1630670400 3.6137 1630677600 3.6144 1630684800 3.6143 1630692000 3.6144 1630699200 3.6225 1630706400 3.6213 1630713600 3.6211 1630720800 3.6163 1630728000 3.6198 1630735200 3.6176 1630742400 3.6179 1630749600 3.6181 1630756800 3.6231 1630764000 3.6232 1630771200 3.6251 1630778400 3.6250 1630785600 3.6251 1630792800 3.6245 1630800000 3.6267 1630807200 3.6255 1630814400 3.6262 1630821600 3.6267 1630828800 3.6280 1630836000 3.6272 1630843200 3.6254 1630850400 3.6249 1630857600 3.6200 1630864800 3.6177 1630872000 3.6226 1630879200 3.6212 1630886400 3.6201 1630893600 3.6204 1630900800 3.6201 1630908000 3.6203 1630915200 3.6190 1630922400 3.6084 1630929600 3.6080 1630936800 3.6048 1630944000 3.6054 1630951200 3.6077 1630958400 3.6077 1630965600 3.6106 1630972800 3.6118 1630980000 3.6105 1630987200 3.6120 1630994400 3.6121 1631001600 3.6134 1631008800 3.6124 1631016000 3.6181 1631023200 3.6156 1631030400 3.6121 1631037600 3.6092 1631044800 3.6093 1631052000 3.6159 1631059140 3.6173 1631066400 3.6164 1631073600 3.6173 1631080800 3.6165 1631088000 3.6123 1631095200 3.6118 1631102400 3.6121 1631109600 3.6123 1631116800 3.6151 1631124000 3.6139 1631131200 3.6148 1631138400 3.6106 1631145600 3.6132 1631152800 3.6022 1631160000 3.6144 1631167200 3.5931 1631174400 3.6146 1631181600 3.6171 1631188800 3.6203 1631196000 3.6401 1631203200 3.6364 1631210400 3.6391 1631217600 3.6300 1631224800 3.6356 1631232000 3.6386 1631239200 3.6401 1631246400 3.6356 1631253600 3.6293 1631260800 3.6405 1631268000 3.6396 1631275200 3.6366 1631282400 3.6388 1631289600 3.6414 1631296800 3.6413 1631304000 3.6305 1631311200 3.6297 1631318400 3.6293 1631325600 3.6282 1631332800 3.6251 1631340000 3.6279 1631347200 3.6175 1631354400 3.6284 1631361600 3.6292 1631368800 3.6285 1631376000 3.6268 1631383200 3.6262 1631390400 3.6263 1631397600 3.6262 1631404800 3.6307 1631412000 3.6296 1631419200 3.6277 1631426400 3.6275 1631433600 3.6276 1631440800 3.6210 1631448000 3.6218 1631455200 3.6211 1631462400 3.6279 1631469600 3.6266 1631476800 3.6282 1631484000 3.6276 1631491200 3.6284 1631498400 3.6405 1631505600 3.6410 1631512800 3.6407 1631520000 3.6411 1631527200 3.6396 1631534400 3.6377 1631541600 3.6374 1631548800 3.6389 1631556000 3.6362 1631563200 3.6387 1631570400 3.6373 1631577600 3.6393 1631584800 3.6389 1631592000 3.6380 1631599200 3.6371 1631606400 3.6344 1631613600 3.6337 1631620800 3.6335 1631628000 3.6330 1631635200 3.6328 1631642400 3.6348 1631649600 3.6364 1631656800 3.6345 1631664000 3.6339 1631671200 3.6134 1631678400 3.6238 1631685600 3.6245 1631692800 3.6242 1631700000 3.6238 1631707200 3.6229 1631714400 3.6252 1631721600 3.6225 1631728800 3.6101 1631736000 3.6207 1631743200 3.6120 1631750400 3.6091 1631757600 3.6215 1631764800 3.6258 1631772000 3.6262 1631779200 3.6225 1631786400 3.6216 1631793600 3.6251 1631800800 3.6252 1631808000 3.6253 1631815200 3.6290 1631822400 3.6304 1631829600 3.6307 1631836800 3.6315 1631844000 3.6293 1631851200 3.6298 1631858400 3.6284 1631865600 3.6285 1631872800 3.6277 1631880000 3.6292 1631887200 3.6289 1631894400 3.6181 1631901600 3.6273 1631908800 3.6275 1631916000 3.6270 1631923200 3.6297 1631930400 3.6332 1631937600 3.6342 1631944800 3.6346 1631952000 3.6354 1631959200 3.6327 1631966400 3.6331 1631973600 3.6224 1631980800 3.6352 1631988000 3.6346 1631995200 3.6358 1632002400 3.6335 1632009600 3.6341 1632016800 3.6341 1632024000 3.6329 1632031200 3.6344 1632038400 3.6365 1632045600 3.6362 1632052800 3.6353 1632060000 3.6343 1632067200 3.6346 1632074400 3.6300 1632081600 3.6309 1632088800 3.6312 1632096000 3.6352 1632103200 3.6350 1632110400 3.6355 1632117600 3.6339 1632124800 3.6356 1632132000 3.6372 1632139200 3.6387 1632146400 3.6381 1632153600 3.6377 1632160800 3.6364 1632168000 3.6345 1632175200 3.6359 1632182400 3.6230 1632189600 3.6214 1632196800 3.6221 1632204000 3.6206 1632211200 3.6876 1632218400 3.6208 1632225600 3.6244 1632232800 3.6223 1632240000 3.6293 1632247200 3.6279 1632254400 3.6278 1632261600 3.6324 1632268800 3.6347 1632276000 3.6203 1632283200 3.6206 1632290400 3.6182 1632297600 3.6223 1632304800 3.6147 1632312000 3.6246 1632319200 3.6195 1632326400 3.6218 1632333600 3.6214 1632340800 3.6195 1632348000 3.6192 1632355200 3.6189 1632362400 3.6181 1632369600 3.6189 1632376800 3.6218 1632384000 3.6157 1632391200 3.6171 1632398400 3.6170 1632405600 3.6170 1632412800 3.6180 1632420000 3.6185 1632427200 3.6215 1632434400 3.6238 1632441600 3.6239 1632448800 3.6108 1632456000 3.6115 1632463200 3.6114 1632470400 3.6127 1632477600 3.6115 1632484800 3.5942 1632492000 3.6234 1632499200 3.6232 1632506400 3.6252 1632513600 3.6256 1632520800 3.6240 1632528000 3.6239 1632535200 3.6227 1632542400 3.6208 1632549600 3.6219 1632556800 3.6212 1632564000 3.6220 1632571200 3.6216 1632578400 3.6200 1632585600 3.6211 1632592800 3.6229 1632600000 3.6146 1632607200 3.6146 1632614400 3.6266 1632621600 3.6254 1632628800 3.6262 1632636000 3.6269 1632643200 3.6261 1632650400 3.6256 1632657600 3.6254 1632664800 3.6237 1632672000 3.6238 1632679200 3.6255 1632686400 3.6258 1632693600 3.6231 1632700800 3.6220 1632708000 3.6219 1632715200 3.6249 1632722400 3.6271 1632729600 3.6249 1632736800 3.6209 1632744000 3.6245 1632751200 3.6244 1632758400 3.6256 1632765600 3.6267 1632772800 3.6282 1632780000 3.6258 1632787200 3.6248 1632794400 3.6258 1632801600 3.6261 1632808800 3.6255 1632816000 3.6269 1632823200 3.6285 1632830400 3.6312 1632837600 3.6299 1632844800 3.6303 1632852000 3.6182 1632859200 3.6296 1632866400 3.6334 1632873600 3.6350 1632880800 3.6226 1632888000 3.6067 1632895200 3.5990 1632902400 3.6078 1632909600 3.6080 1632916800 3.6077 1632924000 3.5911 1632931200 3.5936 1632938400 3.5943 1632945600 3.5944 1632952800 3.5934 1632960000 3.5924 1632967200 3.5983 1632974400 3.5998 1632981600 3.5951 1632988800 3.5932 1632996000 3.5907 1633003200 3.5918 1633010400 3.5910 1633017600 3.5905 1633024800 3.5877 1633032000 3.5850 1633039200 3.5865 1633053600 3.5967 1633060800 3.5849 1633068000 3.5849 1633075200 3.5836 1633082400 3.5844 1633089600 3.5984 1633096800 3.6094 1633104000 3.6095 1633111200 3.6095 1633118400 3.6101 1633125600 3.6073 1633132800 3.6088 1633140000 3.6087 1633147200 3.6084 1633154400 3.6099 1633161600 3.6096 1633168800 3.6080 1633176000 3.6084 1633183200 3.6086 1633190400 3.6093 1633197600 3.6083 1633204800 3.6091 1633212000 3.6100 1633219200 3.6110 1633226400 3.6047 1633233600 3.6051 1633240800 3.6070 1633248000 3.6086 1633255200 3.6089 1633262400 3.6074 1633269600 3.6076 1633276800 3.6034 1633284000 3.6056 1633291200 3.6039 1633298400 3.5929 1633305600 3.5886 1633312800 3.5878 1633320000 3.5867 1633327200 3.5890 1633334400 3.5896 1633341600 3.5886 1633348800 3.5900 1633356000 3.5907 1633363200 3.6062 1633370400 3.6196 1633377600 3.6079 1633384800 3.6188 1633392000 3.6223 1633399200 3.6200 1633406400 3.6120 1633413600 3.6227 1633420800 3.6178 1633428000 3.6218 1633435200 3.6225 1633442400 3.6211 1633449600 3.6201 1633456800 3.6213 1633464000 3.6216 1633471200 3.6137 1633478400 3.6188 1633485600 3.6133 1633492800 3.6178 1633500000 3.6139 1633507200 3.6053 1633514400 3.6286 1633521600 3.6271 1633528800 3.6276 1633536000 3.6260 1633543200 3.6218 1633550400 3.6458 1633557600 3.6311 1633564800 3.6344 1633572000 3.6356 1633579200 3.6376 1633586400 3.6241 1633593600 3.6362 1633600800 3.6341 1633608000 3.6332 1633615200 3.6219 1633622400 3.6115 1633629600 3.6415 1633636800 3.6404 1633644000 3.6046 1633651200 3.6064 1633658400 3.6171 1633665600 3.6151 1633672800 3.6108 1633680000 3.6148 1633687200 3.6164 1633694400 3.6150 1633701600 3.6172 1633708800 3.6148 1633716000 3.6043 1633723200 3.5941 1633730400 3.5942 1633737600 3.5808 1633744800 3.5798 1633752000 3.5804 1633759200 3.5813 1633766400 3.5832 1633773600 3.5965 1633780800 3.5964 1633788000 3.5945 1633795200 3.5975 1633802400 3.5992 1633809600 3.5980 1633816800 3.5974 1633824000 3.5970 1633831200 3.5972 1633838400 3.5970 1633845600 3.5967 1633852800 3.5968 1633860000 3.5958 1633867200 3.5953 1633874400 3.5951 1633881600 3.5976 1633888800 3.5953 1633896000 3.5950 1633903200 3.5948 1633910400 3.5948 1633917600 3.5940 1633924800 3.5942 1633932000 3.5937 1633939200 3.5921 1633946400 3.5931 1633953600 3.5935 1633960800 3.5963 1633968000 3.5954 1633975200 3.5930 1633982400 3.5951 1633989600 3.5947 1633996800 3.5950 1634004000 3.5929 1634011200 3.5933 1634018400 3.5913 1634025600 3.5949 1634032800 3.5989 1634040000 3.5987 1634047200 3.5879 1634054400 3.5864 1634061600 3.5864 1634068800 3.5866 1634076000 3.5959 1634083200 3.5967 1634090400 3.5957 1634097600 3.5960 1634104800 3.5955 1634112000 3.5927 1634119200 3.5923 1634126400 3.5927 1634133600 3.5940 1634140800 3.5936 1634148000 3.5926 1634155200 3.5995 1634162400 3.5986 1634169600 3.5978 1634176800 3.5976 1634184000 3.5943 1634191200 3.5961 1634198400 3.5930 1634205600 3.5929 1634212800 3.5939 1634220000 3.5932 1634227200 3.6061 1634234400 3.6055 1634241600 3.5936 1634248800 3.5940 1634256000 3.5842 1634263200 3.5936 1634270400 3.5942 1634277600 3.6056 1634284800 3.6048 1634292000 3.6049 1634299200 3.6062 1634306400 3.6069 1634313600 3.6070 1634320800 3.6064 1634328000 3.6046 1634335200 3.6130 1634342400 3.6117 1634349600 3.6165 1634356800 3.6168 1634364000 3.6163 1634371200 3.6157 1634378400 3.6163 1634385600 3.6162 1634392800 3.6156 1634400000 3.6139 1634407200 3.6140 1634414400 3.6140 1634421600 3.6139 1634428800 3.6135 1634436000 3.6145 1634443200 3.6146 1634450400 3.6143 1634457600 3.6178 1634464800 3.6180 1634472000 3.6183 1634479200 3.6177 1634486400 3.6193 1634493600 3.6119 1634500800 3.6123 1634508000 3.6122 1634515200 3.6114 1634522400 3.6115 1634529600 3.6126 1634536800 3.6114 1634544000 3.6106 1634551200 3.6103 1634558400 3.6092 1634565600 3.6102 1634572800 3.6109 1634580000 3.6107 1634587200 3.6107 1634594400 3.6112 1634601600 3.6111 1634608800 3.6124 1634616000 3.6175 1634623200 3.6081 1634630400 3.5963 1634637600 3.5957 1634644800 3.6065 1634652000 3.6054 1634659200 3.6176 1634666400 3.6182 1634673600 3.6234 1634680800 3.6214 1634688000 3.6204 1634695200 3.6205 1634702400 3.6210 1634709600 3.6207 1634716800 3.6169 1634724000 3.6125 1634731200 3.6112 1634738400 3.5979 1634745600 3.6098 1634752800 3.6098 1634760000 3.6096 1634767200 3.6077 1634774400 3.6064 1634781600 3.5977 1634788800 3.5985 1634796000 3.5969 1634803200 3.5964 1634810400 3.5944 1634817600 3.5941 1634824800 3.5944 1634832000 3.5832 1634839200 3.5840 1634846400 3.5866 1634853600 3.5875 1634860800 3.5896 1634868000 3.5881 1634875200 3.5899 1634882400 3.6009 1634889600 3.6021 1634896800 3.6003 1634904000 3.5978 1634911200 3.5985 1634918400 3.6010 1634925600 3.6012 1634932800 3.6054 1634940000 3.6047 1634947200 3.6043 1634954400 3.6053 1634961600 3.6055 1634968800 3.6041 1634976000 3.6029 1634983200 3.6023 1634990400 3.6060 1634997600 3.6084 1635004800 3.6003 1635012000 3.6009 1635019200 3.6008 1635026400 3.5931 1635033600 3.6006 1635040800 3.6031 1635048000 3.6057 1635055200 3.6056 1635062400 3.6089 1635069600 3.6065 1635076800 3.6043 1635084000 3.6042 1635091200 3.6048 1635098400 3.6017 1635105600 3.6042 1635112800 3.6053 1635120000 3.6042 1635127200 3.6046 1635134400 3.6044 1635141600 3.6026 1635148800 3.6027 1635156000 3.6007 1635163200 3.6073 1635170400 3.6032 1635177600 3.6033 1635184800 3.6039 1635192000 3.6083 1635199200 3.6078 1635206400 3.6101 1635213600 3.6098 1635220800 3.6059 1635228000 3.6078 1635235200 3.6014 1635242400 3.6001 1635249600 3.6057 1635256800 3.6037 1635264000 3.6056 1635271200 3.6083 1635278400 3.6079 1635285600 3.6063 1635292800 3.6065 1635300000 3.6041 1635307200 3.6039 1635314400 3.5992 1635321600 3.5934 1635328800 3.5900 1635336000 3.5911 1635343200 3.5887 1635350400 3.5909 1635357600 3.5897 1635364800 3.5901 1635372000 3.5854 1635379200 3.5853 1635386400 3.5857 1635393600 3.5863 1635400800 3.5855 1635408000 3.5791 1635415200 3.5782 1635422400 3.5780 1635429600 3.5757 1635436800 3.5653 1635444000 3.5704 1635451200 3.5703 1635458400 3.5677 1635465600 3.5668 1635472800 3.5660 1635480000 3.5668 1635487200 3.5680 1635494400 3.5660 1635501600 3.5657 1635508800 3.5675 1635516000 3.5545 1635523200 3.5660 1635530400 3.5659 1635537600 3.5784 1635544800 3.5787 1635552000 3.5797 1635559200 3.5763 1635566400 3.5742 1635573600 3.5765 1635580800 3.5788 1635588000 3.5793 1635595200 3.6105 1635602400 3.6099 1635609600 3.5767 1635616800 3.5776 1635624000 3.5783 1635631200 3.5786 1635638400 3.5786 1635645600 3.5792 1635652800 3.5766 1635660000 3.5739 1635667200 3.5782 1635674400 3.5796 1635681600 3.5797 1635688800 3.5728 1635696000 3.5813 1635703200 3.5791 1635710400 3.5808 1635717600 3.5804 1635732000 3.5820 1635739200 3.5801 1635746400 3.5815 1635753600 3.5815 1635760800 3.5807 1635768000 3.5817 1635775200 3.5810 1635782400 3.5822 1635789600 3.5848 1635796800 3.5850 1635804000 3.5850 1635811200 3.5856 1635818400 3.5833 1635825600 3.5841 1635832800 3.5818 1635840000 3.5797 1635847200 3.5795 1635854400 3.5808 1635861600 3.5801 1635868800 3.5836 1635876000 3.5811 1635883200 3.5810 1635890400 3.5800 1635897600 3.5806 1635904800 3.5815 1635912000 3.5810 1635919200 3.5841 1635926400 3.5822 1635933600 3.5812 1635940800 3.5829 1635948000 3.5818 1635955200 3.5832 1635962400 3.5810 1635969600 3.5788 1635976800 3.5803 1635984000 3.5805 1635991200 3.5790 1635998400 3.5806 1636005600 3.5808 1636012800 3.5830 1636020000 3.5811 1636027200 3.5755 1636034400 3.5810 1636041600 3.5777 1636048800 3.5771 1636056000 3.5698 1636063200 3.5765 1636070400 3.5775 1636077600 3.5788 1636084800 3.5791 1636092000 3.5782 1636099200 3.5786 1636106400 3.5805 1636113600 3.5798 1636120800 3.5792 1636128000 3.5763 1636135200 3.5742 1636142400 3.5750 1636149600 3.5765 1636156800 3.5743 1636164000 3.5771 1636171200 3.5774 1636178400 3.5764 1636185600 3.5786 1636192800 3.5664 1636200000 3.5694 1636207200 3.5672 1636214400 3.5807 1636221600 3.5816 1636228800 3.5813 1636236000 3.5812 1636243200 3.5820 1636250400 3.5812 1636257600 3.5804 1636264800 3.5809 1636272000 3.5836 1636279200 3.5820 1636286400 3.5791 1636293600 3.5771 1636300800 3.5788 1636308000 3.5790 1636315200 3.5821 1636322400 3.5805 1636329600 3.5798 1636336800 3.5806 1636344000 3.5792 1636351200 3.5764 1636358400 3.5770 1636365600 3.5771 1636372800 3.5764 1636380000 3.5762 1636387200 3.5752 1636394400 3.5773 1636401600 3.5895 1636408800 3.5869 1636416000 3.5853 1636423200 3.5952 1636430400 3.5970 1636437600 3.6052 1636444800 3.5960 1636452000 3.5947 1636459200 3.5936 1636466400 3.6053 1636473600 3.6071 1636480800 3.6051 1636488000 3.5959 1636495200 3.6035 1636502400 3.6080 1636509600 3.6061 1636516800 3.6017 1636524000 3.5944 1636531200 3.5963 1636538400 3.5948 1636545600 3.5966 1636552800 3.5935 1636560000 3.5934 1636567200 3.5936 1636574400 3.5907 1636581600 3.5933 1636588800 3.5926 1636596000 3.5923 1636603200 3.5963 1636610400 3.5906 1636617600 3.5875 1636639200 3.5909 1636646400 3.5916 1636653600 3.5928 1636660800 3.5913 1636668000 3.5916 1636675200 3.5927 1636682400 3.5857 1636689600 3.5905 1636696800 3.5903 1636704000 3.5898 1636711200 3.5859 1636718400 3.5814 1636725600 3.5886 1636732800 3.5889 1636740000 3.5870 1636747200 3.5835 1636754400 3.5870 1636761600 3.5974 1636768800 3.5981 1636776000 3.5970 1636783200 3.5974 1636790400 3.5976 1636797600 3.5967 1636804800 3.5991 1636812000 3.5948 1636819200 3.5952 1636826400 3.5955 1636833600 3.5847 1636840800 3.5850 1636848000 3.5851 1636855200 3.5850 1636862400 3.5851 1636869600 3.5838 1636876800 3.5838 1636884000 3.5840 1636891200 3.5833 1636898400 3.5828 1636905600 3.5837 1636912800 3.5712 1636920000 3.5831 1636927200 3.5838 1636934400 3.5848 1636941600 3.5856 1636948800 3.5845 1636956000 3.5833 1636963200 3.5684 1636970400 3.5719 1636977600 3.5743 1636984800 3.5728 1636992000 3.5859 1636999200 3.5955 1637006400 3.5972 1637013600 3.5951 1637020800 3.5943 1637028000 3.5937 1637035200 3.5946 1637042400 3.5929 1637049600 3.6025 1637056800 3.5919 1637064000 3.5898 1637071200 3.5601 1637078400 3.5663 1637085600 3.5602 1637092800 3.5493 1637100000 3.5507 1637107200 3.5539 1637114400 3.5549 1637121600 3.5557 1637128800 3.5524 1637136000 3.5507 1637143200 3.5525 1637150400 3.5322 1637157600 3.5735 1637164800 3.5752 1637172000 3.5218 1637179200 3.5210 1637186400 3.5197 1637193600 3.5193 1637200800 3.5179 1637208000 3.5071 1637215200 3.5053 1637222400 3.5219 1637229600 3.5219 1637236800 3.5284 1637244000 3.5082 1637251200 3.5062 1637258400 3.5056 1637265600 3.4900 1637272800 3.4972 1637280000 3.4961 1637287200 3.4987 1637294400 3.4991 1637301600 3.4957 1637308800 3.4917 1637316000 3.4927 1637323200 3.4912 1637330400 3.4738 1637337600 3.4806 1637344800 3.4822 1637352000 3.4809 1637359200 3.4838 1637366400 3.4817 1637373600 3.4789 1637380800 3.4794 1637388000 3.4827 1637395200 3.4832 1637402400 3.4838 1637409600 3.4855 1637416800 3.4701 1637424000 3.4699 1637431200 3.4705 1637438400 3.4740 1637445600 3.4758 1637452800 3.4746 1637460000 3.4752 1637467200 3.4651 1637474400 3.4627 1637481600 3.4622 1637488800 3.4613 1637496000 3.4622 1637503200 3.4596 1637510400 3.4597 1637517600 3.4602 1637524800 3.4599 1637532000 3.4594 1637539200 3.4605 1637546400 3.4609 1637553600 3.4617 1637560800 3.4593 1637568000 3.4635 1637575200 3.4621 1637582400 3.4663 1637589600 3.4724 1637596800 3.4749 1637604000 3.4748 1637611200 3.4781 1637618400 3.4778 1637625600 3.4770 1637632800 3.4791 1637640000 3.4782 1637647200 3.4762 1637654400 3.4774 1637661600 3.4744 1637668800 3.4563 1637676000 3.4606 1637683200 3.4652 1637690400 3.4671 1637697600 3.4574 1637704800 3.4620 1637712000 3.4630 1637719200 3.4632 1637726400 3.4628 1637733600 3.4636 1637740800 3.4646 1637748000 3.4399 1637755200 3.4504 1637762400 3.4400 1637769600 3.4402 1637776800 3.4373 1637784000 3.4550 1637791200 3.4503 1637798400 3.4479 1637805600 3.4505 1637812800 3.4489 1637820000 3.4422 1637827200 3.4332 1637834400 3.4324 1637841600 3.4549 1637848800 3.4559 1637856000 3.4565 1637863200 3.4542 1637870400 3.4583 1637877600 3.4581 1637884800 3.4565 1637892000 3.4561 1637899200 3.4558 1637906400 3.4557 1637913600 3.4563 1637920800 3.4524 1637928000 3.4551 1637935200 3.4545 1637942400 3.4472 1637949600 3.4579 1637956800 3.4587 1637964000 3.4567 1637971200 3.4568 1637978400 3.4560 1637985600 3.4556 1637992800 3.4550 1638000000 3.4564 1638007200 3.4551 1638014400 3.4553 1638021600 3.4539 1638028800 3.4544 1638036000 3.4522 1638043200 3.4528 1638050400 3.4526 1638057600 3.4519 1638064800 3.4621 1638072000 3.4618 1638079200 3.4623 1638086400 3.4635 1638093600 3.4629 1638100800 3.4628 1638108000 3.4612 1638115200 3.4519 1638122400 3.4606 1638129600 3.4609 1638136800 3.4597 1638144000 3.4593 1638151200 3.4587 1638158400 3.4605 1638165600 3.4596 1638172800 3.4600 1638180000 3.4584 1638187200 3.4587 1638194400 3.4595 1638201600 3.4600 1638208800 3.4564 1638216000 3.4597 1638223200 3.4605 1638230400 3.4567 1638237600 3.4558 1638244800 3.4650 1638252000 3.4541 1638259200 3.4551 1638266400 3.4568 1638273600 3.4563 1638280800 3.4557 1638288000 3.4568 1638295200 3.4544 1638302400 3.4541 1638309600 3.4550 1638324000 3.4535 1638331200 3.4557 1638338400 3.4561 1638345600 3.4570 1638352800 3.4545 1638360000 3.4534 1638367200 3.4646 1638374400 3.4631 1638381600 3.4646 1638388800 3.4658 1638396000 3.4647 1638403200 3.4697 1638410400 3.4702 1638417600 3.4644 1638424800 3.4637 1638432000 3.4648 1638439200 3.4670 1638446400 3.4671 1638453600 3.4684 1638460800 3.4703 1638468000 3.4679 1638475200 3.4682 1638482400 3.4524 1638489600 3.4661 1638496800 3.4660 1638504000 3.4687 1638511200 3.4668 1638518400 3.4617 1638525600 3.4599 1638532800 3.4657 1638540000 3.4663 1638547200 3.4668 1638554400 3.4776 1638561600 3.4795 1638568800 3.4813 1638576000 3.4728 1638583200 3.4803 1638590400 3.4800 1638597600 3.4790 1638604800 3.4795 1638612000 3.4808 1638619200 3.4805 1638626400 3.4727 1638633600 3.5694 1638640800 3.5538 1638648000 3.5758 1638655200 3.5749 1638662400 3.5769 1638669600 3.5776 1638676800 3.5795 1638684000 3.5796 1638691200 3.5784 1638698400 3.5784 1638705600 3.5792 1638712800 3.5704 1638720000 3.5785 1638727200 3.5721 1638734400 3.5726 1638741600 3.5700 1638748800 3.5692 1638756000 3.5700 1638763200 3.5765 1638770400 3.5855 1638777600 3.5787 1638784800 3.5758 1638792000 3.5764 1638799200 3.5756 1638806400 3.5789 1638813600 3.5772 1638820800 3.5708 1638828000 3.5708 1638835200 3.5717 1638842400 3.5669 1638849600 3.5692 1638856800 3.5708 1638864000 3.5748 1638871200 3.5654 1638878400 3.5661 1638885600 3.5683 1638892800 3.5692 1638900000 3.5636 1638907200 3.5635 1638914400 3.5643 1638921600 3.6768 1638928800 3.6808 1638936000 3.6946 1638943200 3.6956 1638950400 3.6940 1638957600 3.6829 1638964800 3.6977 1638972000 3.6737 1638979200 3.6936 1638986400 3.6997 1638993600 3.7169 1639000800 3.7159 1639008000 3.7171 1639015200 3.7206 1639022400 3.7237 1639029600 3.7240 1639036800 3.7245 1639044000 3.7236 1639051200 3.7208 1639058400 3.7189 1639065600 3.7248 1639072800 3.7344 1639080000 3.7366 1639087200 3.7274 1639094400 3.7278 1639101600 3.7286 1639108800 3.7290 1639116000 3.7303 1639123200 3.7351 1639130400 3.7351 1639137600 3.7361 1639144800 3.7346 1639152000 3.7272 1639159200 3.7293 1639166400 3.7365 1639173600 3.7358 1639180800 3.7348 1639188000 3.7483 1639195200 3.7485 1639202400 3.7580 1639209600 3.7594 1639216800 3.7587 1639224000 3.7601 1639231200 3.7725 1639238400 3.7723 1639245600 3.7729 1639252800 3.7728 1639260000 3.7667 1639267200 3.7696 1639274400 3.7690 1639281600 3.7707 1639288800 3.7691 1639296000 3.7726 1639303200 3.7711 1639310400 3.7705 1639317600 3.7703 1639324800 3.7687 1639332000 3.7692 1639339200 3.7831 1639346400 3.7800 1639353600 3.7829 1639360800 3.7827 1639368000 3.7813 1639375200 3.7820 1639382400 3.7812 1639389600 3.7795 1639396800 3.7855 1639404000 3.7876 1639411200 3.7859 1639418400 3.7841 1639425600 3.7854 1639432800 3.7870 1639440000 3.7871 1639447200 3.7871 1639454400 3.7858 1639461600 3.7900 1639468800 3.7850 1639476000 3.7835 1639483200 3.7837 1639490400 3.7919 1639497600 3.7869 1639504800 3.7862 1639512000 3.7998 1639519200 3.7970 1639526400 3.7997 1639533600 3.7992 1639540800 3.7911 1639548000 3.7885 1639555200 3.7882 1639562400 3.7915 1639569600 3.7911 1639576800 3.7915 1639584000 3.7891 1639591200 3.7880 1639598400 3.7914 1639605600 3.7887 1639612800 3.7904 1639620000 3.8009 1639627200 3.7996 1639634400 3.7993 1639641600 3.7980 1639648800 3.7923 1639656000 3.7957 1639663200 3.8070 1639670400 3.8058 1639677600 3.8079 1639684800 3.8082 1639692000 3.8025 1639699200 3.8036 1639706400 3.8068 1639713600 3.8092 1639720800 3.8103 1639728000 3.8139 1639735200 3.8161 1639742400 3.8121 1639749600 3.8162 1639756800 3.8270 1639764000 3.8270 1639771200 3.8265 1639778400 3.8282 1639785600 3.8109 1639792800 3.8061 1639800000 3.8047 1639807200 3.8041 1639814400 3.8060 1639821600 3.8063 1639828800 3.8189 1639836000 3.8160 1639843200 3.8192 1639850400 3.8168 1639857600 3.8181 1639864800 3.8170 1639872000 3.8174 1639879200 3.8193 1639886400 3.8166 1639893600 3.8173 1639900800 3.8201 1639908000 3.8166 1639915200 3.8161 1639922400 3.8163 1639929600 3.8174 1639936800 3.8163 1639944000 3.8077 1639951200 3.8135 1639958400 3.7965 1639965600 3.7951 1639972800 3.7972 1639980000 3.7968 1639987200 3.7978 1639994400 3.7869 1640001600 3.7866 1640008800 3.7974 1640016000 3.7960 1640023200 3.7979 1640030400 3.8023 1640037600 3.7998 1640044800 3.7836 1640052000 3.7817 1640059200 3.7823 1640066400 3.7844 1640073600 3.7833 1640080800 3.7851 1640088000 3.7367 1640095200 3.7542 1640102400 3.7531 1640109600 3.7521 1640116800 3.8049 1640124000 3.8034 1640131200 3.8036 1640138400 3.8030 1640145600 3.8018 1640152800 3.8015 1640160000 3.8012 1640167200 3.8081 1640174400 3.8076 1640181600 3.8081 1640188800 3.8074 1640196000 3.8072 1640203200 3.8072 1640210400 3.8060 1640217600 3.8066 1640224800 3.8062 1640232000 3.7960 1640239200 3.7959 1640246400 3.7951 1640253600 3.7947 1640260800 3.7981 1640268000 3.7985 1640275200 3.8074 1640282400 3.8155 1640289600 3.8174 1640296800 3.8105 1640304000 3.8106 1640311200 3.8116 1640318400 3.8103 1640325600 3.8117 1640332800 3.8110 1640340000 3.8023 1640347200 3.8036 1640354400 3.8029 1640361600 3.8062 1640368800 3.8084 1640376000 3.8017 1640383200 3.8051 1640390400 3.8023 1640397600 3.8024 1640404800 3.8035 1640412000 3.7975 1640419200 3.7961 1640426400 3.8054 1640433600 3.8073 1640440800 3.7991 1640448000 3.7986 1640455200 3.7979 1640462400 3.8059 1640469600 3.8056 1640476800 3.8087 1640484000 3.8053 1640491200 3.8056 1640498400 3.7957 1640505600 3.7949 1640512800 3.7961 1640520000 3.7961 1640527200 3.7942 1640534400 3.7941 1640541600 3.7927 1640548800 3.8058 1640556000 3.8048 1640563200 3.8047 1640570400 3.8033 1640577600 3.8028 1640584800 3.8029 1640592000 3.8036 1640599200 3.8042 1640606400 3.8087 1640613600 3.8104 1640620800 3.8114 1640628000 3.8079 1640635200 3.8081 1640642400 3.8105 1640649600 3.8095 1640656800 3.8123 1640664000 3.8085 1640671200 3.8014 1640678400 3.8092 1640685600 3.8090 1640692800 3.8090 1640700000 3.8091 1640707200 3.8098 1640714400 3.7973 1640721600 3.7954 1640728800 3.7959 1640736000 3.7964 1640743200 3.8004 1640750400 3.7943 1640757600 3.8036 1640764800 3.7999 1640772000 3.7974 1640779200 3.7973 1640786400 3.7864 1640793600 3.8008 1640800800 3.7982 1640808000 3.8114 1640815200 3.8080 1640822400 3.8112 1640829600 3.8109 1640836800 3.8046 1640844000 3.8020 1640851200 3.8022 1640858400 3.8001 1640865600 3.8040 1640872800 3.8035 1640880000 3.8044 1640887200 3.8045 1640894400 3.8037 1640901600 3.8040 1640908800 3.8052 1640916000 3.8043 1640923200 3.8038 1640930400 3.8021 1640937600 3.8033 1640944800 3.8036 1640952000 3.8097 1640959200 3.8072 1640966400 3.8092 1640973600 3.8104 1640980800 3.8103 1640988000 3.8086 1641002400 3.8107 1641009600 3.8101 1641016800 3.8068 1641024000 3.8101 1641031200 3.8051 1641038400 3.8057 1641045600 3.8043 1641052800 3.8036 1641060000 3.8088 1641067200 3.8080 1641074400 3.8090 1641081600 3.7971 1641088800 3.7965 1641096000 3.7970 1641103200 3.7963 1641110400 3.7926 1641117600 3.7876 1641124800 3.7920 1641132000 3.7921 1641139200 3.7982 1641146400 3.8006 1641153600 3.7995 1641160800 3.7997 1641168000 3.7986 1641175200 3.7966 1641182400 3.7971 1641189600 3.7946 1641196800 3.7974 1641204000 3.7975 1641211200 3.7991 1641218400 3.8003 1641225600 3.8008 1641232800 3.8017 1641240000 3.7957 1641247200 3.7961 1641254400 3.7975 1641261600 3.8014 1641268800 3.7982 1641276000 3.8048 1641283200 3.8017 1641290400 3.8033 1641297600 3.7973 1641304800 3.7940 1641312000 3.7917 1641319200 3.7967 1641326400 3.8004 1641333600 3.7994 1641340800 3.7997 1641348000 3.7995 1641355200 3.8003 1641362400 3.7984 1641369600 3.7967 1641376800 3.7967 1641384000 3.7972 1641391200 3.7987 1641398400 3.7973 1641405600 3.8042 1641412800 3.8037 1641420000 3.7960 1641427200 3.7977 1641434400 3.7973 1641441600 3.8002 1641448800 3.8001 1641456000 3.7998 1641463200 3.8014 1641470400 3.8037 1641477600 3.7999 1641484800 3.8085 1641492000 3.8013 1641499200 3.8084 1641506400 3.8091 1641513600 3.8090 1641520800 3.8094 1641528000 3.7950 1641535200 3.8044 1641542400 3.8025 1641549600 3.8061 1641556800 3.7975 1641564000 3.8080 1641571200 3.8049 1641578400 3.8046 1641585600 3.8034 1641592800 3.8035 1641600000 3.8043 1641607200 3.8020 1641614400 3.8035 1641621600 3.8019 1641628800 3.8022 1641636000 3.7944 1641643200 3.8052 1641650400 3.8041 1641657600 3.8037 1641664800 3.8029 1641672000 3.8034 1641679200 3.8038 1641686400 3.8058 1641693600 3.8049 1641700800 3.8052 1641708000 3.8070 1641715200 3.8039 1641722400 3.8035 1641729600 3.8066 1641736800 3.8050 1641744000 3.8072 1641751200 3.8038 1641758400 3.8046 1641765600 3.8026 1641772800 3.8042 1641780000 3.8060 1641787200 3.8086 1641794400 3.8046 1641801600 3.8063 1641808800 3.8040 1641816000 3.8052 1641823200 3.8108 1641830400 3.8079 1641837600 3.8111 1641844800 3.8110 1641852000 3.8079 1641859200 3.8116 1641866400 3.8107 1641873600 3.8102 1641880800 3.8095 1641888000 3.8124 1641895200 3.8086 1641902400 3.7991 1641909600 3.7971 1641916800 3.7986 1641924000 3.7971 1641931200 3.8040 1641938400 3.8017 1641945600 3.7895 1641952800 3.8010 1641960000 3.8023 1641967200 3.8027 1641974400 3.8044 1641981600 3.8063 1641988800 3.8076 1641996000 3.8032 1642003200 3.8030 1642010400 3.8026 1642017600 3.8034 1642024800 3.8044 1642032000 3.8036 1642039200 3.8045 1642046400 3.8057 1642053600 3.8056 1642060800 3.8045 1642068000 3.8023 1642075200 3.8031 1642082400 3.8016 1642089600 3.8011 1642096800 3.8006 1642104000 3.8036 1642111200 3.8049 1642118400 3.8043 1642125600 3.8043 1642132800 3.8060 1642140000 3.7970 1642147200 3.7996 1642154400 3.8059 1642161600 3.8077 1642168800 3.8085 1642176000 3.8069 1642183200 3.8054 1642190400 3.8056 1642197600 3.8156 1642204800 3.8019 1642212000 3.8024 1642219200 3.8011 1642226400 3.8016 1642233600 3.8000 1642240800 3.8006 1642248000 3.8036 1642255200 3.8031 1642262400 3.8038 1642269600 3.8040 1642276800 3.8038 1642284000 3.8043 1642291200 3.8038 1642298400 3.8039 1642305600 3.8043 1642312800 3.8044 1642320000 3.8015 1642327200 3.7976 1642334400 3.8056 1642341600 3.8054 1642348800 3.8079 1642356000 3.8083 1642363200 3.8098 1642370400 3.8092 1642377600 3.8071 1642384800 3.8080 1642392000 3.8078 1642399200 3.8108 1642406400 3.8093 1642413600 3.8078 1642420800 3.8078 1642428000 3.8069 1642435200 3.8082 1642442400 3.8082 1642449600 3.8075 1642456800 3.8060 1642464000 3.8055 1642471200 3.8014 1642478400 3.8042 1642485600 3.7902 1642492800 3.8007 1642500000 3.8012 1642507200 3.7999 1642514400 3.8010 1642521600 3.7976 1642528800 3.7927 1642536000 3.8039 1642543200 3.8074 1642550400 3.8102 1642557600 3.8116 1642564800 3.8129 1642572000 3.8107 1642579200 3.8099 1642586400 3.8115 1642593600 3.8105 1642600800 3.7892 1642608000 3.8045 1642615200 3.8071 1642622400 3.8052 1642629600 3.8062 1642636800 3.8132 1642644000 3.8128 1642651200 3.8103 1642658400 3.8131 1642665600 3.8115 1642672800 3.8000 1642680000 3.8096 1642687200 3.8092 1642694400 3.8100 1642701600 3.8114 1642708800 3.8111 1642716000 3.8090 1642723200 3.8096 1642730400 3.8108 1642737600 3.8090 1642744800 3.8086 1642752000 3.8033 1642759200 3.7970 1642766400 3.8074 1642773600 3.8109 1642780800 3.8050 1642788000 3.9197 1642795200 3.8047 1642802400 3.8027 1642809600 3.8030 1642816800 3.7857 1642824000 3.7871 1642831200 3.7939 1642838400 3.7924 1642845600 3.7931 1642852800 3.7918 1642860000 3.7888 1642867200 3.7896 1642874400 3.7887 1642881600 3.7886 1642888800 3.7889 1642896000 3.7879 1642903200 3.7860 1642910400 3.7892 1642917600 3.7880 1642924800 3.7863 1642932000 3.7849 1642939200 3.7847 1642946400 3.7872 1642953600 3.7855 1642960800 3.7815 1642968000 3.7805 1642975200 3.7829 1642982400 3.7808 1642989600 3.7825 1642996800 3.7810 1643004000 3.7805 1643011200 3.7678 1643018400 3.7716 1643025600 3.7699 1643032800 3.7692 1643040000 3.7689 1643047200 3.7723 1643054400 3.7660 1643061600 3.7781 1643068800 3.7784 1643076000 3.7795 1643083200 3.7790 1643090400 3.7792 1643097600 3.7793 1643104800 3.7777 1643112000 3.7775 1643119200 3.7778 1643126400 3.7784 1643133600 3.7769 1643140800 3.7779 1643148000 3.7887 1643155200 3.7900 1643162400 3.7892 1643169600 3.7894 1643176800 3.7885 1643184000 3.7901 1643191200 3.7891 1643198400 3.7893 1643205600 3.7908 1643212800 3.7897 1643220000 3.7900 1643227200 3.7902 1643234400 3.7895 1643241600 3.7887 1643248800 3.7876 1643256000 3.7879 1643263200 3.7885 1643270400 3.7754 1643277600 3.7864 1643284800 3.7864 1643292000 3.7857 1643299200 3.7880 1643306400 3.7855 1643313600 3.7833 1643320800 3.7823 1643328000 3.7925 1643335200 3.7958 1643342400 3.7966 1643349600 3.7950 1643356800 3.7946 1643364000 3.7965 1643371200 3.7965 1643378400 3.7893 1643385600 3.7823 1643392800 3.7881 1643400000 3.7906 1643407200 3.7904 1643414400 3.7922 1643421600 3.7925 1643428800 3.7930 1643436000 3.7917 1643443200 3.7922 1643450400 3.7908 1643457600 3.7914 1643464800 3.7926 1643472000 3.7907 1643479200 3.7908 1643486400 3.7921 1643493600 3.7917 1643500800 3.7920 1643508000 3.7912 1643515200 3.7915 1643522400 3.7890 1643529600 3.7899 1643536800 3.7898 1643544000 3.7886 1643551200 3.7869 1643558400 3.7903 1643565600 3.7894 1643572800 3.7897 1643580000 3.7865 1643587200 3.7815 1643594400 3.7823 1643601600 3.7898 1643608800 3.7906 1643616000 3.7916 1643623200 3.7880 1643630400 3.7992 1643637600 3.7969 1643644800 3.7975 1643652000 3.7859 1643659200 3.7958 1643666400 3.7974 1643680800 3.7968 1643688000 3.7859 1643695200 3.7746 1643702400 3.7971 1643709600 3.7986 1643716800 3.7971 1643724000 3.7960 1643731200 3.7862 1643738400 3.7834 1643745600 3.7841 1643752800 3.7831 1643760000 3.7839 1643767200 3.7845 1643774400 3.7837 1643781600 3.7887 1643788800 3.7761 1643796000 3.7856 1643803200 3.7798 1643810400 3.7860 1643817600 3.7869 1643824800 3.7877 1643832000 3.7841 1643839200 3.7831 1643846400 3.7826 1643853600 3.7817 1643860800 3.7826 1643868000 3.7835 1643875200 3.7818 1643882400 3.7823 1643889600 3.7766 1643896800 3.7713 1643904000 3.7622 1643911200 3.7682 1643918400 3.7700 1643925600 3.7571 1643932800 3.7685 1643940000 3.7669 1643947200 3.7585 1643954400 3.7600 1643961600 3.7624 1643968800 3.7563 1643976000 3.7678 1643983200 3.7682 1643990400 3.7726 1643997600 3.7629 1644004800 3.7656 1644012000 3.7721 1644019200 3.7748 1644026400 3.7733 1644033600 3.7781 1644040800 3.7772 1644048000 3.7774 1644055200 3.7775 1644062400 3.7779 1644069600 3.7776 1644076800 3.7772 1644084000 3.7774 1644091200 3.7789 1644098400 3.7777 1644105600 3.7837 1644112800 3.7773 1644120000 3.7775 1644127200 3.7786 1644134400 3.7808 1644141600 3.7776 1644148800 3.7770 1644156000 3.7753 1644163200 3.7756 1644170400 3.7729 1644177600 3.7726 1644184800 3.7749 1644192000 3.7738 1644199200 3.7752 1644206400 3.7749 1644213600 3.7745 1644220800 3.7757 1644228000 3.7755 1644235200 3.7764 1644242400 3.7759 1644249600 3.7766 1644256800 3.7645 1644264000 3.7654 1644271200 3.7613 1644278400 3.7620 1644285600 3.7624 1644292800 3.7658 1644300000 3.7649 1644307200 3.7650 1644314400 3.7624 1644321600 3.7646 1644328800 3.7606 1644336000 3.7616 1644343200 3.7597 1644350400 3.7611 1644357600 3.7731 1644364800 3.7734 1644372000 3.7722 1644379200 3.7706 1644386400 3.7474 1644393600 3.7571 1644400800 3.7712 1644408000 3.7716 1644415200 3.7697 1644422400 3.7612 1644429600 3.7447 1644436800 3.7450 1644444000 3.7608 1644451200 3.7609 1644458400 3.7717 1644465600 3.7712 1644472800 3.7714 1644480000 3.7735 1644487200 3.7728 1644494400 3.7738 1644501600 3.7840 1644508800 3.7619 1644516000 3.7621 1644523200 3.7639 1644530400 3.7646 1644537600 3.7651 1644544800 3.7636 1644552000 3.7633 1644559200 3.7639 1644566400 3.7636 1644573600 3.7645 1644580800 3.7650 1644588000 3.7540 1644595200 3.7489 1644602400 3.7475 1644609600 3.7472 1644616800 3.7452 1644624000 3.7458 1644631200 3.7507 1644638400 3.7546 1644645600 3.7539 1644652800 3.7544 1644660000 3.7528 1644667200 3.7521 1644674400 3.7505 1644681600 3.7370 1644688800 3.7525 1644696000 3.7294 1644703200 3.7542 1644710400 3.7545 1644717600 3.7553 1644724800 3.7551 1644732000 3.7547 1644739200 3.7534 1644746400 3.7542 1644753600 3.7604 1644760800 3.7565 1644768000 3.7553 1644775200 3.7512 1644782400 3.7506 1644789600 3.7509 1644796800 3.7512 1644804000 3.7561 1644811200 3.7576 1644818400 3.7554 1644825600 3.7550 1644832800 3.7554 1644840000 3.7453 1644847200 3.7537 1644854400 3.7653 1644861600 3.7655 1644868800 3.7638 1644876000 3.7626 1644883200 3.7649 1644890400 3.7637 1644897600 3.7612 1644904800 3.7612 1644912000 3.7622 1644919200 3.7623 1644926400 3.7697 1644933600 3.7766 1644940800 3.7922 1644948000 3.7925 1644955200 3.7934 1644962400 3.7898 1644969600 3.7892 1644976800 3.7895 1644984000 3.7899 1644991200 3.7891 1644998400 3.8018 1645005600 3.7999 1645012800 3.7902 1645020000 3.7905 1645027200 3.7931 1645034400 3.7752 1645041600 3.7741 1645048800 3.7638 1645056000 3.7744 1645063200 3.7753 1645070400 3.7744 1645077600 3.7654 1645084800 3.7752 1645092000 3.7633 1645099200 3.7735 1645106400 3.7714 1645113600 3.7633 1645120800 3.7662 1645128000 3.7691 1645135200 3.7652 1645142400 3.7659 1645149600 3.7660 1645156800 3.7650 1645164000 3.7657 1645171200 3.7669 1645178400 3.7770 1645185600 3.7665 1645192800 3.7616 1645200000 3.7867 1645207200 3.7843 1645214400 3.7869 1645221600 3.7849 1645228800 3.7863 1645236000 3.7796 1645243200 3.7973 1645250400 3.7989 1645257600 3.7977 1645264800 3.7953 1645272000 3.7854 1645279200 3.7857 1645286400 3.7834 1645293600 3.7861 1645300800 3.7874 1645308000 3.7891 1645315200 3.7839 1645322400 3.7823 1645329600 3.7829 1645336800 3.7852 1645344000 3.7877 1645351200 3.7868 1645358400 3.7885 1645365600 3.7873 1645372800 3.7880 1645380000 3.7882 1645387200 3.7895 1645394400 3.7882 1645401600 3.7894 1645408800 3.7868 1645416000 3.7866 1645423200 3.7864 1645430400 3.7878 1645437600 3.7878 1645444800 3.7853 1645452000 3.7868 1645459200 3.7862 1645466400 3.7802 1645473600 3.7790 1645480800 3.7783 1645488000 3.7798 1645495200 3.7790 1645502400 3.7842 1645509600 3.7900 1645516800 3.8054 1645524000 3.7901 1645531200 3.7886 1645538400 3.7874 1645545600 3.7869 1645552800 3.7985 1645560000 3.7840 1645567200 3.7836 1645574400 3.7834 1645581600 3.7796 1645588800 3.7802 1645596000 3.7768 1645603200 3.7757 1645610400 3.7772 1645617600 3.7798 1645624800 3.7859 1645632000 3.7869 1645639200 3.7892 1645646400 3.7784 1645653600 3.8024 1645660800 3.7981 1645668000 3.8004 1645675200 3.7894 1645682400 3.7889 1645689600 3.7828 1645696800 3.7804 1645704000 3.7940 1645711200 3.7787 1645718400 3.7647 1645725600 3.7751 1645732800 3.7718 1645740000 3.7632 1645747200 3.7649 1645754400 3.7635 1645761600 3.7605 1645768800 3.7641 1645776000 3.7551 1645783200 3.7504 1645790400 3.7545 1645797600 3.7793 1645804800 3.7780 1645812000 3.8144 1645819200 3.8010 1645826400 3.8133 1645833600 3.7752 1645840800 3.7738 1645848000 3.7746 1645855200 3.7759 1645862400 3.7747 1645869600 3.7737 1645876800 3.7748 1645884000 3.7753 1645891200 3.7796 1645898400 3.7752 1645905600 3.7786 1645912800 3.7751 1645920000 3.7781 1645927200 3.7758 1645934400 3.7742 1645941600 3.7739 1645948800 3.7769 1645956000 3.7741 1645963200 3.7744 1645970400 3.7862 1645977600 3.7863 1645984800 3.7865 1645992000 3.7872 1645999200 3.7859 1646006400 3.7878 1646013600 3.7882 1646020800 3.7885 1646028000 3.7886 1646035200 3.7892 1646042400 3.7902 1646049600 3.7881 1646056800 3.7910 1646064000 3.7919 1646071200 3.7917 1646078400 3.7876 1646085600 3.7938 1646100000 3.7899 1646107200 3.7939 1646114400 3.7887 1646121600 3.7938 1646128800 3.7982 1646136000 3.7967 1646143200 3.7937 1646150400 3.7916 1646157600 3.7932 1646164800 3.7938 1646172000 3.7957 1646179200 3.7990 1646186400 3.8001 1646193600 3.8009 1646200800 3.8007 1646208000 3.7949 1646215200 3.7983 1646222400 3.7991 1646229600 3.7938 1646236800 3.7968 1646244000 3.7918 1646251200 3.7915 1646258400 3.7899 1646265600 3.7908 1646272800 3.7902 1646280000 3.7916 1646287200 3.7938 1646294400 3.7869 1646301600 3.7953 1646308800 3.8044 1646316000 3.8042 1646323200 3.8048 1646330400 3.8054 1646337600 3.8002 1646344800 3.8022 1646352000 3.8010 1646359200 3.8013 1646366400 3.7968 1646373600 3.8028 1646380800 3.8054 1646388000 3.8038 1646395200 3.8046 1646402400 3.8034 1646409600 3.8032 1646416800 3.8036 1646424000 3.8039 1646431200 3.7937 1646438400 3.7952 1646445600 3.7914 1646452800 3.7905 1646460000 3.7876 1646467200 3.7892 1646474400 3.7915 1646481600 3.7863 1646488800 3.7935 1646496000 3.7926 1646503200 3.7924 1646510400 3.7927 1646517600 3.7908 1646524800 3.7907 1646532000 3.7924 1646539200 3.7875 1646546400 3.7854 1646553600 3.7921 1646560800 3.7907 1646568000 3.7913 1646575200 3.7906 1646582400 3.8278 1646589600 3.7914 1646596800 3.7909 1646604000 3.7901 1646611200 3.7918 1646618400 3.7926 1646625600 3.7932 1646632800 3.7922 1646640000 3.7900 1646647200 3.7905 1646654400 3.7905 1646661600 3.7956 1646668800 3.7965 1646676000 3.7960 1646683200 3.8021 1646690400 3.8049 1646697600 3.7975 1646704800 3.7947 1646712000 3.7981 1646719200 3.7884 1646726400 3.7852 1646733600 3.7824 1646740800 3.7882 1646748000 3.7890 1646755200 3.7887 1646762400 3.7960 1646769600 3.7931 1646776800 3.7945 1646784000 3.8093 1646791200 3.8105 1646798400 3.8107 1646805600 3.8114 1646812800 3.7992 1646820000 3.7986 1646827200 3.7992 1646834400 3.8091 1646841600 3.8021 1646856000 3.8089 1646863200 3.8063 1646870400 3.8080 1646877600 3.8073 1646884800 3.8087 1646892000 3.8084 1646899200 3.8089 1646906400 3.8079 1646913600 3.7987 1646920800 3.7994 1646928000 3.7888 1646935200 3.7879 1646942400 3.8012 1646949600 3.7996 1646956800 3.8012 1646964000 3.8020 1646971200 3.7994 1646978400 3.8043 1646985600 3.8117 1646992800 3.8105 1647000000 3.8098 1647007200 3.8060 1647014400 3.8052 1647021600 3.8081 1647028800 3.8060 1647036000 3.8068 1647043200 3.8084 1647050400 3.8042 1647057600 3.7990 1647064800 3.8107 1647072000 3.8162 1647079200 3.8158 1647086400 3.8144 1647093600 3.8128 1647100800 3.8136 1647108000 3.8184 1647115200 3.8184 1647122400 3.8182 1647129600 3.8184 1647136800 3.8284 1647144000 3.8188 1647151200 3.8171 1647158400 3.8163 1647165600 3.8167 1647172800 3.8166 1647180000 3.8159 1647187200 3.8184 1647194400 3.8179 1647201600 3.8190 1647208800 3.8180 1647216000 3.8195 1647223200 3.8178 1647230400 3.8181 1647237600 3.8126 1647244800 3.8137 1647252000 3.8119 1647259200 3.8099 1647266400 3.8094 1647273600 3.8116 1647280800 3.8118 1647288000 3.8151 1647295200 3.8089 1647302400 3.8094 1647309600 3.8110 1647316800 3.8123 1647324000 3.8124 1647331200 3.8070 1647338400 3.8072 1647345600 3.8123 1647352800 3.8110 1647360000 3.8074 1647367200 3.8069 1647374400 3.8109 1647381600 3.8112 1647388800 3.8122 1647396000 3.8120 1647403200 3.8111 1647410400 3.8131 1647417600 3.8176 1647424800 3.8153 1647432000 3.8133 1647439200 3.8161 1647446400 3.8078 1647453600 3.8123 1647460800 3.8135 1647468000 3.8108 1647475200 3.8094 1647482400 3.8072 1647489600 3.8094 1647496800 3.8225 1647504000 3.8104 1647511200 3.8096 1647518400 3.8131 1647525600 3.8123 1647532800 3.8131 1647540000 3.7791 1647547200 3.7852 1647554400 3.7859 1647561600 3.7861 1647568800 3.7963 1647576000 3.8041 1647583200 3.8041 1647590400 3.8054 1647597600 3.8057 1647604800 3.8057 1647612000 3.8047 1647619200 3.8062 1647626400 3.8252 1647633600 3.8258 1647640800 3.8251 1647648000 3.8274 1647655200 3.8270 1647662400 3.8285 1647669600 3.8304 1647676800 3.8275 1647684000 3.8279 1647691200 3.8282 1647698400 3.8283 1647705600 3.8278 1647712800 3.8187 1647720000 3.8264 1647727200 3.8273 1647734400 3.8311 1647741600 3.8286 1647748800 3.8280 1647756000 3.8272 1647763200 3.8268 1647770400 3.8255 1647777600 3.8266 1647784800 3.8259 1647792000 3.8259 1647799200 3.8256 1647806400 3.8265 1647813600 3.8270 1647820800 3.8268 1647828000 3.8268 1647835200 3.8283 1647842400 3.8264 1647849600 3.8240 1647856800 3.8287 1647864000 3.8416 1647871200 3.8425 1647878400 3.8415 1647885600 3.8423 1647892800 3.8420 1647900000 3.8414 1647907200 3.8353 1647914400 3.8374 1647921600 3.8376 1647928800 3.8385 1647936000 3.8364 1647943200 3.8361 1647950400 3.8381 1647957600 3.8363 1647964800 3.8362 1647972000 3.8343 1647979200 3.8327 1647986400 3.8329 1647993600 3.8347 1648000800 3.8355 1648008000 3.8345 1648015200 3.8324 1648022400 3.8300 1648029600 3.8289 1648036800 3.8298 1648044000 3.8327 1648051200 3.8268 1648058400 3.8379 1648065600 3.8373 1648072800 3.8337 1648080000 3.8339 1648087200 3.8339 1648094400 3.8362 1648101600 3.8359 1648108800 3.8351 1648116000 3.8370 1648123200 3.8262 1648130400 3.8363 1648137600 3.8379 1648144800 3.8421 1648152000 3.8371 1648159200 3.8305 1648166400 3.8358 1648173600 3.8418 1648180800 3.8281 1648188000 3.8294 1648195200 3.8302 1648202400 3.8303 1648209600 3.8417 1648216800 3.8411 1648224000 3.8424 1648231200 3.8401 1648238400 3.8384 1648245600 3.8383 1648252800 3.8415 1648260000 3.8403 1648267200 3.8415 1648274400 3.8385 1648281600 3.8388 1648288800 3.8360 1648296000 3.8388 1648303200 3.8385 1648310400 3.8212 1648317600 3.8243 1648324800 3.8424 1648332000 3.8392 1648339200 3.8454 1648346400 3.8441 1648353600 3.8448 1648360800 3.8452 1648368000 3.8342 1648375200 3.8451 1648382400 3.8457 1648389600 3.8447 1648396800 3.8447 1648404000 3.8418 1648411200 3.8319 1648418400 3.8436 1648425600 3.8458 1648432800 3.8446 1648440000 3.8502 1648447200 3.8423 1648454400 3.8827 1648461600 3.8807 1648468800 3.8936 1648476000 3.9013 1648483200 3.9012 1648490400 3.8899 1648497600 3.8996 1648504800 3.8999 1648512000 3.9015 1648519200 3.9008 1648526400 4.0171 1648533600 4.0308 1648540800 4.0220 1648548000 4.0374 1648555200 4.0370 1648562400 4.0335 1648569600 3.9852 1648576800 3.9852 1648584000 3.9869 1648591200 3.9809 1648598400 3.9806 1648605600 3.9856 1648612800 3.9842 1648620000 3.9803 1648627200 3.9793 1648634400 3.9827 1648641600 3.9942 1648648800 4.0058 1648656000 4.0200 1648663200 4.0200 1648670400 4.0184 1648677600 4.0175 1648684800 4.0175 1648692000 4.0155 1648699200 4.0104 1648706400 4.0140 1648713600 4.0001 1648720800 3.9999 1648728000 4.0080 1648735200 4.0077 1648742400 4.0075 1648749600 4.0057 1648756800 4.0059 1648764000 4.0010 1648778400 3.9029 1648785600 3.9109 1648792800 3.9111 1648800000 3.9107 1648807200 3.9105 1648814400 3.9106 1648821600 3.9095 1648828800 3.9106 1648836000 3.9077 1648843200 3.9093 1648850400 3.8978 1648857600 3.8975 1648864800 3.8950 1648872000 3.8974 1648879200 3.8859 1648886400 3.8846 1648893600 3.8834 1648900800 3.8944 1648908000 3.8954 1648915200 3.8964 1648922400 3.8897 1648929600 3.8991 1648936800 3.9039 1648944000 3.8946 1648951200 3.8946 1648958400 3.9049 1648965600 3.9066 1648972800 3.9077 1648980000 3.9074 1648987200 3.9114 1648994400 3.9104 1649001600 3.9100 1649008800 3.9095 1649016000 3.9100 1649023200 3.9089 1649030400 3.9094 1649037600 3.9089 1649044800 3.9070 1649052000 3.9065 1649059200 3.9040 1649066400 3.9071 1649073600 3.9064 1649080800 3.9044 1649088000 3.9062 1649095200 3.9077 1649102400 3.9272 1649109600 3.9073 1649116800 3.8747 1649124000 3.9066 1649131200 3.9093 1649138400 3.9093 1649145600 3.9078 1649152800 3.9095 1649160000 3.9102 1649167200 3.9088 1649174400 3.9097 1649181600 3.9093 1649188800 3.9107 1649196000 3.9091 1649203200 3.9114 1649210400 3.9105 1649217600 3.9117 1649224800 3.9124 1649232000 3.9126 1649239200 3.9129 1649246400 3.9121 1649253600 3.9232 1649260800 3.9237 1649268000 3.9130 1649275200 3.9178 1649282400 3.9161 1649289600 3.9156 1649296800 3.9133 1649304000 3.8930 1649311200 3.8889 1649318400 3.8948 1649325600 3.9050 1649332800 3.8963 1649340000 3.9349 1649347200 3.9267 1649354400 3.9384 1649361600 3.9345 1649368800 3.9303 1649376000 3.8903 1649383200 3.8889 1649390400 3.8911 1649397600 3.8913 1649404800 3.8940 1649412000 3.8941 1649419200 3.8975 1649426400 3.8947 1649433600 3.8949 1649440800 3.9039 1649448000 3.8932 1649455200 3.9040 1649462400 3.9023 1649469600 3.9033 1649476800 3.9042 1649484000 3.9038 1649491200 3.9047 1649498400 3.9038 1649505600 3.9057 1649512800 3.8938 1649520000 3.9052 1649527200 3.9059 1649534400 3.9052 1649541600 3.9056 1649548800 3.9067 1649556000 3.9060 1649563200 3.9061 1649570400 3.9065 1649577600 3.8957 1649584800 3.8958 1649592000 3.9075 1649599200 3.9054 1649606400 3.9603 1649613600 3.9543 1649620800 3.9567 1649628000 3.9560 1649635200 3.9600 1649642400 3.9052 1649649600 3.9023 1649656800 3.9004 1649664000 3.9548 1649671200 3.9556 1649678400 3.8901 1649685600 3.8952 1649692800 3.9469 1649700000 3.8904 1649707200 3.9022 1649714400 3.8963 1649721600 3.9518 1649728800 3.9499 1649736000 3.9031 1649743200 3.9041 1649750400 3.9147 1649757600 3.9142 1649764800 3.9137 1649772000 3.9084 1649779200 3.9096 1649786400 3.9034 1649793600 3.9052 1649800800 3.9040 1649808000 3.9057 1649815200 3.9053 1649822400 3.9068 1649829600 3.9107 1649836800 3.9105 1649844000 3.9087 1649851200 3.9106 1649858400 3.9099 1649865600 3.9062 1649872800 3.8976 1649880000 3.9006 1649887200 3.8922 1649894400 3.8933 1649901600 3.8931 1649908800 3.8926 1649916000 3.8929 1649923200 3.9032 1649930400 3.9021 1649937600 3.9038 1649944800 3.9030 1649952000 3.9019 1649959200 3.8963 1649966400 3.8961 1649973600 3.8961 1649980800 3.8817 1649988000 3.8855 1649995200 3.8869 1650002400 3.8961 1650009600 3.8976 1650016800 3.8981 1650024000 3.8965 1650031200 3.8936 1650038400 3.8943 1650045600 3.8921 1650052800 3.8928 1650060000 3.8918 1650067200 3.8923 1650074400 3.8912 1650081600 3.8919 1650088800 3.8922 1650096000 3.8930 1650103200 3.8846 1650110400 3.8849 1650117600 3.8835 1650124800 3.8842 1650132000 3.8833 1650139200 3.8844 1650146400 3.8840 1650153600 3.8812 1650160800 3.8808 1650168000 3.8815 1650175200 3.8769 1650182400 3.8813 1650189600 3.8815 1650196800 3.8820 1650204000 3.8824 1650211200 3.8817 1650218400 3.8824 1650225600 3.8704 1650232800 3.8713 1650240000 3.8703 1650247200 3.8488 1650254400 3.8495 1650261600 3.8712 1650268800 3.8695 1650276000 3.8686 1650283200 3.8611 1650290400 3.8609 1650297600 3.8643 1650304800 3.8525 1650312000 3.8504 1650319200 3.8486 1650326400 3.8628 1650333600 3.8644 1650340800 3.8652 1650348000 3.8652 1650355200 3.8651 1650362400 3.8648 1650369600 3.8543 1650376800 3.8548 1650384000 3.8430 1650391200 3.8425 1650398400 3.8441 1650405600 3.8430 1650412800 3.8581 1650420000 3.8597 1650427200 3.8596 1650434400 3.8559 1650441600 3.8580 1650448800 3.8569 1650456000 3.8584 1650463200 3.8694 1650470400 3.8584 1650477600 3.8545 1650484800 3.8536 1650492000 3.8530 1650499200 3.8542 1650506400 3.8536 1650513600 3.8539 1650520800 3.8526 1650528000 3.8541 1650535200 3.8530 1650542400 3.8535 1650549600 3.8418 1650556800 3.8447 1650564000 3.8555 1650571200 3.8567 1650578400 3.8573 1650585600 3.8573 1650592800 3.8597 1650600000 3.8595 1650607200 3.8597 1650614400 3.8591 1650621600 3.8577 1650628800 3.8580 1650636000 3.8607 1650643200 3.8603 1650650400 3.8611 1650657600 3.8404 1650664800 3.8511 1650672000 3.8621 1650679200 3.8606 1650686400 3.8602 1650693600 3.8545 1650700800 3.8579 1650708000 3.8594 1650715200 3.8556 1650722400 3.8450 1650729600 3.8433 1650736800 3.8362 1650744000 3.8583 1650751200 3.8470 1650758400 3.8442 1650765600 3.8452 1650772800 3.8459 1650780000 3.8437 1650787200 3.8437 1650794400 3.8415 1650801600 3.8431 1650808800 3.8417 1650816000 3.8391 1650823200 3.8391 1650830400 3.8399 1650837600 3.8404 1650844800 3.8399 1650852000 3.8507 1650859200 3.8527 1650866400 3.8507 1650873600 3.8508 1650880800 3.8511 1650888000 3.8505 1650895200 3.8505 1650902400 3.8519 1650909600 3.8506 1650916800 3.8534 1650924000 3.8544 1650931200 3.8557 1650938400 3.8396 1650945600 3.8537 1650952800 3.8530 1650960000 3.8533 1650967200 3.8528 1650974400 3.8533 1650981600 3.8523 1650988800 3.8533 1650996000 3.8519 1651003200 3.8626 1651010400 3.8623 1651017600 3.8653 1651024800 3.8632 1651032000 3.8653 1651039200 3.8640 1651046400 3.8637 1651053600 3.8594 1651060800 3.8602 1651068000 3.8572 1651075200 3.8598 1651082400 3.8656 1651089600 3.8680 1651096800 3.8725 1651104000 3.8736 1651111200 3.8732 1651118400 3.8714 1651125600 3.8732 1651132800 3.8707 1651140000 3.8693 1651147200 3.8727 1651154400 3.8717 1651161600 3.8654 1651168800 3.8645 1651176000 3.8660 1651183200 3.8653 1651190400 3.8659 1651197600 3.8637 1651204800 3.8628 1651212000 3.8597 1651219200 3.8508 1651226400 3.8473 1651233600 3.8580 1651240800 3.8623 1651248000 3.8682 1651255200 3.8743 1651262400 3.8691 1651269600 3.8643 1651276800 3.8667 1651284000 3.8708 1651291200 3.8618 1651298400 3.8718 1651305600 3.8670 1651312800 3.8671 1651320000 3.8668 1651327200 3.8435 1651334400 3.8420 1651341600 3.8413 1651348800 3.8417 1651356000 3.8509 1651370400 3.8520 1651377600 3.8531 1651384800 3.8503 1651392000 3.8514 1651399200 3.8509 1651406400 3.8375 1651413600 3.8367 1651420800 3.8407 1651428000 3.8509 1651435200 3.8530 1651442400 3.8537 1651449600 3.8535 1651456800 3.8522 1651464000 3.8515 1651471200 3.8517 1651478400 3.8511 1651485600 3.8504 1651492800 3.8514 1651500000 3.8498 1651507200 3.8497 1651514400 3.8529 1651521600 3.8634 1651528800 3.8624 1651536000 3.8669 1651543200 3.8672 1651550400 3.8682 1651557600 3.8679 1651564800 3.8672 1651572000 3.8679 1651579200 3.8677 1651586400 3.8677 1651593600 3.8709 1651600800 3.8707 1651608000 3.8726 1651615200 3.8726 1651622400 3.8724 1651629600 3.8729 1651636800 3.8730 1651644000 3.8723 1651651200 3.8725 1651658400 3.8726 1651665600 3.8729 1651672800 3.8716 1651680000 3.8725 1651687200 3.8726 1651694400 3.8845 1651701600 3.8951 1651708800 3.8938 1651716000 3.8830 1651723200 3.8934 1651730400 3.8932 1651737600 3.8922 1651744800 3.8951 1651752000 3.8899 1651759200 3.8934 1651766400 3.8945 1651773600 3.8950 1651780800 3.8937 1651788000 3.8936 1651795200 3.8932 1651802400 3.8932 1651809600 3.9036 1651816800 3.9039 1651824000 3.9033 1651831200 3.9032 1651838400 3.9039 1651845600 3.9032 1651852800 3.9034 1651860000 3.9046 1651867200 3.9038 1651874400 3.9036 1651881600 3.9034 1651888800 3.9053 1651896000 3.9000 1651903200 3.8998 1651910400 3.8979 1651917600 3.8973 1651924800 3.8940 1651932000 3.8920 1651939200 3.8831 1651946400 3.8527 1651953600 3.8534 1651960800 3.8380 1651968000 3.8487 1651975200 3.8659 1651982400 3.8657 1651989600 3.8655 1651996800 3.8657 1652004000 3.8661 1652011200 3.8660 1652018400 3.8651 1652025600 3.8657 1652032800 3.8605 1652040000 3.8617 1652047200 3.8623 1652054400 3.8641 1652061600 3.8634 1652068800 3.8653 1652076000 3.8653 1652083200 3.8657 1652090400 3.8534 1652097600 3.8516 1652104800 3.8556 1652112000 3.8548 1652119200 3.8652 1652126400 3.8422 1652133600 3.8416 1652140800 3.8426 1652148000 3.8448 1652155200 3.8461 1652162400 3.8467 1652169600 3.8454 1652176800 3.8440 1652184000 3.8431 1652191200 3.8312 1652198400 3.8301 1652205600 3.8326 1652212800 3.8334 1652220000 3.8269 1652227200 3.8289 1652234400 3.8271 1652241600 3.8307 1652248800 3.8413 1652256000 3.8236 1652263200 3.8256 1652270400 3.8251 1652277600 3.8371 1652284800 3.8383 1652292000 3.8398 1652299200 3.8345 1652306400 3.8338 1652313600 3.8420 1652320800 3.8406 1652328000 3.8438 1652335200 3.8430 1652342400 3.8411 1652349600 3.8413 1652356800 3.8412 1652364000 3.8395 1652371200 3.8527 1652378400 3.8358 1652385600 3.8364 1652392800 3.8337 1652400000 3.8462 1652407200 3.8366 1652414400 3.8368 1652421600 3.8512 1652428800 3.8520 1652436000 3.8477 1652443200 3.8459 1652450400 3.8448 1652457600 3.8463 1652464800 3.8583 1652472000 3.8585 1652479200 3.8579 1652486400 3.8597 1652493600 3.8507 1652500800 3.8509 1652508000 3.8506 1652515200 3.8520 1652522400 3.8508 1652529600 3.8513 1652536800 3.8605 1652544000 3.8598 1652551200 3.8552 1652558400 3.8572 1652565600 3.8434 1652572800 3.8436 1652580000 3.8538 1652587200 3.8589 1652594400 3.8473 1652601600 3.8581 1652608800 3.8599 1652616000 3.8612 1652623200 3.8608 1652630400 3.8500 1652637600 3.8495 1652644800 3.8602 1652652000 3.8600 1652659200 3.8609 1652666400 3.8594 1652673600 3.8586 1652680800 3.8581 1652688000 3.8598 1652695200 3.8599 1652702400 3.8622 1652709600 3.8617 1652716800 3.8614 1652724000 3.8632 1652731200 3.8661 1652738400 3.8510 1652745600 3.8507 1652752800 3.8504 1652760000 3.7871 1652767200 3.8499 1652774400 3.8505 1652781600 3.8514 1652788800 3.8562 1652796000 3.8504 1652803200 3.8291 1652810400 3.8275 1652817600 3.8467 1652824800 3.8347 1652832000 3.8342 1652839200 3.8334 1652846400 3.8347 1652853600 3.8320 1652860800 3.8422 1652868000 3.8364 1652875200 3.8378 1652882400 3.8522 1652889600 3.8512 1652896800 3.8506 1652904000 3.8416 1652911200 3.8400 1652918400 3.8412 1652925600 3.8421 1652932800 3.8469 1652940000 3.8540 1652947200 3.8542 1652954400 3.8530 1652961600 3.8444 1652968800 3.8433 1652976000 3.8435 1652983200 3.8381 1652990400 3.8340 1652997600 3.8340 1653004800 3.8392 1653012000 3.8334 1653019200 3.8328 1653026400 3.8516 1653033600 3.8408 1653040800 3.8544 1653048000 3.8550 1653055200 3.8391 1653062400 3.8453 1653069600 3.8378 1653076800 3.8392 1653084000 3.8410 1653091200 3.8501 1653098400 3.8513 1653105600 3.8538 1653112800 3.8433 1653120000 3.8466 1653127200 3.8465 1653134400 3.8564 1653141600 3.8456 1653148800 3.8447 1653156000 3.8289 1653163200 3.8415 1653170400 3.8406 1653177600 3.8424 1653184800 3.8429 1653192000 3.8519 1653199200 3.8432 1653206400 3.8443 1653213600 3.8443 1653220800 3.8441 1653228000 3.8528 1653235200 3.8427 1653242400 3.8411 1653249600 3.8534 1653256800 3.8469 1653264000 3.8466 1653271200 3.8360 1653278400 3.8355 1653285600 3.8370 1653292800 3.8370 1653300000 3.8383 1653307200 3.8369 1653314400 3.8374 1653321600 3.8379 1653328800 3.8303 1653336000 3.8412 1653343200 3.8301 1653350400 3.8281 1653357600 3.8260 1653364800 3.8272 1653372000 3.8269 1653379200 3.8342 1653386400 3.8341 1653393600 3.8372 1653400800 3.8343 1653408000 3.8433 1653415200 3.8287 1653422400 3.8307 1653429600 3.8310 1653436800 3.8465 1653444000 3.8359 1653451200 3.8387 1653458400 3.8371 1653465600 3.9047 1653472800 3.9184 1653480000 3.8407 1653487200 3.8400 1653494400 3.8335 1653501600 3.8291 1653508740 3.8484 1653516000 3.8389 1653523200 3.8424 1653530400 3.8512 1653537600 3.8319 1653544800 3.8404 1653552000 3.8444 1653559200 3.8396 1653566400 3.8391 1653573600 3.8449 1653580800 3.8324 1653588000 3.8391 1653595200 3.8343 1653602400 3.8243 1653609600 3.8400 1653616800 3.8255 1653624000 3.8256 1653631200 3.8349 1653638400 3.8330 1653645600 3.8357 1653652800 3.8389 1653660000 3.8369 1653667200 3.8310 1653674400 3.8377 1653681600 3.8228 1653688800 3.8315 1653696000 3.8186 1653703200 3.8306 1653710400 3.8309 1653717600 3.8307 1653724800 3.8299 1653732000 3.8210 1653739200 3.8309 1653746400 3.8288 1653753600 3.8302 1653760800 3.8200 1653768000 3.8312 1653775200 3.8356 1653782400 3.8304 1653789600 3.8306 1653796800 3.8431 1653804000 3.8387 1653811200 3.8286 1653818400 3.8286 1653825600 3.8291 1653832800 3.8293 1653840000 3.8292 1653847200 3.8283 1653854400 3.8307 1653861600 3.8308 1653868800 3.8284 1653876000 3.8348 1653883200 3.8387 1653890400 3.8310 1653897600 3.8421 1653904800 3.8443 1653912000 3.8306 1653919200 3.8195 1653926400 3.8238 1653933600 3.8235 1653940800 3.8363 1653948000 3.8344 1653955200 3.8370 1653962400 3.8496 1653969600 3.8453 1653976800 3.8375 1653984000 3.8354 1653991200 3.8472 1653998400 3.8411 1654005600 3.8421 1654012800 3.8450 1654020000 3.8275 1654027200 3.8253 1654034400 3.8401 1654048800 3.8376 1654056000 3.8351 1654063200 3.8388 1654070400 3.8354 1654077600 3.8394 1654084800 3.8335 1654092000 3.8335 1654099200 3.8330 1654106400 3.8356 1654113600 3.8754 1654120800 3.8725 1654128000 3.8320 1654135200 3.8414 1654142400 3.8324 1654149600 3.8286 1654156800 3.8426 1654164000 3.8337 1654171200 3.8430 1654178400 3.8326 1654185600 3.8341 1654192800 3.8285 1654200000 3.8342 1654207200 3.8264 1654214400 3.8746 1654221600 3.8747 1654228800 3.8289 1654236000 3.8383 1654243200 3.8341 1654250400 3.8326 1654257600 3.8432 1654264800 3.8445 1654272000 3.8412 1654279200 3.8448 1654286400 3.8449 1654293600 3.8436 1654300800 3.8547 1654308000 3.8426 1654315200 3.8540 1654322400 3.8434 1654329600 3.8443 1654336800 3.8338 1654344000 3.8355 1654351200 3.8299 1654358400 3.8404 1654365600 3.8458 1654372800 3.8438 1654380000 3.8400 1654387200 3.8418 1654394400 3.8354 1654401600 3.8425 1654408800 3.8408 1654416000 3.8420 1654423200 3.8444 1654430400 3.8440 1654437600 3.8532 1654444800 3.8444 1654452000 3.8457 1654459200 3.8430 1654466400 3.8426 1654473600 3.8461 1654480800 3.8462 1654488000 3.8413 1654495200 3.8448 1654502400 3.8649 1654509600 3.8659 1654516800 3.8548 1654524000 3.8535 1654531200 3.8557 1654538400 3.8633 1654545600 3.8541 1654552800 3.8515 1654560000 3.8550 1654567200 3.8540 1654574400 3.8637 1654581600 3.8544 1654588800 3.8536 1654596000 3.8508 1654603200 3.8515 1654610400 3.8527 1654617600 3.8615 1654624800 3.8507 1654632000 3.8409 1654639200 3.8461 1654646400 3.8454 1654653600 3.8404 1654660800 3.8298 1654668000 3.8360 1654675200 3.8507 1654682400 3.8381 1654689600 3.8347 1654696800 3.8345 1654704000 3.8384 1654711200 3.8372 1654718400 3.8347 1654725600 3.8361 1654732800 3.9021 1654740000 3.8914 1654747200 3.8927 1654754400 3.8906 1654761600 3.8896 1654768800 3.8957 1654776000 3.8927 1654783200 3.9047 1654790400 3.8495 1654797600 3.8403 1654804800 3.8419 1654812000 3.8425 1654819200 3.8423 1654826400 3.8407 1654833600 3.8398 1654840800 3.8310 1654848000 3.8377 1654855200 3.8491 1654862400 3.8502 1654869600 3.8513 1654876800 3.8338 1654884000 3.8329 1654891200 3.8480 1654898400 3.8355 1654905600 3.8354 1654912800 3.8352 1654920000 3.8363 1654927200 3.8358 1654934400 3.8508 1654941600 3.8502 1654948800 3.8520 1654956000 3.8522 1654963200 3.8518 1654970400 3.8559 1654977600 3.8630 1654984800 3.8514 1654992000 3.8511 1654999200 3.8498 1655006400 3.8588 1655013600 3.8534 1655020800 3.8525 1655028000 3.8534 1655035200 3.8520 1655042400 3.8930 1655049600 3.8930 1655056800 3.8529 1655064000 3.8499 1655071200 3.8505 1655078400 3.8550 1655085600 3.8541 1655092800 3.8549 1655100000 3.8536 1655107200 3.8446 1655114400 3.8508 1655121600 3.8511 1655128800 3.8519 1655136000 3.8526 1655143200 3.8527 1655150400 3.8425 1655157600 3.8395 1655164800 3.8541 1655172000 3.8534 1655179200 3.8572 1655186400 3.8552 1655193600 3.8498 1655200800 3.8520 1655208000 3.8552 1655215200 3.8442 1655222400 3.8319 1655229600 3.8356 1655236800 3.8545 1655244000 3.8468 1655251200 3.8780 1655258400 3.8464 1655265600 3.8422 1655272800 3.8440 1655280000 3.8324 1655287200 3.8436 1655294400 3.8472 1655301600 3.8533 1655308800 3.8525 1655316000 3.8518 1655323200 3.8553 1655330400 3.8483 1655337600 3.8504 1655344800 3.8536 1655352000 3.8537 1655359200 3.8477 1655366400 3.8526 1655373600 3.8578 1655380800 3.8531 1655388000 3.8550 1655395200 3.8568 1655402400 3.8575 1655409600 3.8545 1655416800 3.8533 1655424000 3.8596 1655431200 3.8497 1655438400 3.8645 1655445600 3.8493 1655452800 3.8532 1655460000 3.8515 1655467200 3.8508 1655474400 3.8477 1655481600 3.8554 1655488800 3.8616 1655496000 3.8505 1655503200 3.8605 1655510400 3.8599 1655517600 3.8493 1655524800 3.8490 1655532000 3.8436 1655539200 3.8490 1655546400 3.8498 1655553600 3.8501 1655560800 3.8511 1655568000 3.8512 1655575200 3.8618 1655582400 3.8730 1655589600 3.8611 1655596800 3.8502 1655604000 3.8505 1655611200 3.8374 1655618400 3.8467 1655625600 3.8454 1655632800 3.8444 1655640000 3.8445 1655647200 3.8461 1655654400 3.8585 1655661600 3.8563 1655668800 3.8606 1655676000 3.8607 1655683200 3.8705 1655690400 3.8617 1655697600 3.8617 1655704800 3.8534 1655712000 3.8622 1655719200 3.8623 1655726400 3.8526 1655733600 3.8545 1655740800 3.8416 1655748000 3.8493 1655755200 3.8453 1655762400 3.8408 1655769600 3.8399 1655776800 3.8410 1655784000 3.8407 1655791200 3.8383 1655798400 3.8468 1655805600 3.8360 1655812800 3.8356 1655820000 3.8246 1655827200 3.8252 1655834400 3.8360 1655841600 3.9017 1655848800 3.8999 1655856000 3.9020 1655863200 3.8984 1655870400 3.8289 1655877600 3.8277 1655884800 3.8414 1655892000 3.8321 1655899200 3.8412 1655906400 3.8282 1655913600 3.8326 1655920800 3.8375 1655928000 3.8346 1655935200 3.8326 1655942400 3.8340 1655949600 3.8343 1655956800 3.8371 1655964000 3.8359 1655971200 3.8382 1655978400 3.8371 1655985600 3.8362 1655992800 3.8350 1656000000 3.8344 1656007200 3.8326 1656014400 3.8338 1656021600 3.8341 1656028800 3.8341 1656036000 3.8314 1656043200 3.8310 1656050400 3.8277 1656057600 3.8395 1656064800 3.8399 1656072000 3.8416 1656079200 3.8408 1656086400 3.8288 1656093600 3.8363 1656100800 3.8363 1656107940 3.8384 1656115200 3.8388 1656122400 3.8375 1656129600 3.8367 1656136800 3.8289 1656144000 3.8356 1656151200 3.8365 1656158400 3.8353 1656165600 3.8348 1656172800 3.8362 1656180000 3.8375 1656187200 3.8275 1656194400 3.8384 1656201600 3.8389 1656208800 3.8390 1656216000 3.8394 1656223200 3.8381 1656230400 3.8383 1656237600 3.8380 1656244800 3.8388 1656252000 3.8390 1656259200 3.8399 1656266400 3.8380 1656273600 3.8395 1656280800 3.8381 1656288000 3.8364 1656295200 3.8378 1656302400 3.8393 1656309600 3.8379 1656316800 3.8278 1656324000 3.8290 1656331200 3.8198 1656338400 3.8147 1656345600 3.8257 1656352800 3.8253 1656360000 3.8249 1656367200 3.8247 1656374400 3.8286 1656381600 3.8285 1656388800 3.8277 1656396000 3.8256 1656403200 3.8191 1656410400 3.8254 1656417600 3.8242 1656424800 3.8232 1656432000 3.8225 1656439200 3.8097 1656446400 3.8247 1656453600 3.8271 1656460800 3.8288 1656468000 3.8249 1656475200 3.8233 1656482400 3.8218 1656489600 3.8202 1656496800 3.8190 1656504000 3.8153 1656511200 3.8187 1656518400 3.8191 1656525600 3.8165 1656532800 3.8131 1656540000 3.8167 1656547200 3.8170 1656554400 3.8157 1656561600 3.8203 1656568800 3.8194 1656576000 3.8308 1656583200 3.8286 1656590400 3.8198 1656597600 3.8147 1656604800 3.8145 1656612000 3.8122 1656619200 3.8162 1656626400 3.8123 1656640800 3.8115 1656648000 3.8123 1656655200 3.8136 1656662400 3.8151 1656669600 3.8085 1656676800 3.8095 1656684000 3.8097 1656691200 3.8127 1656698400 3.8009 1656705600 3.8108 1656712800 3.8145 1656720000 3.8149 1656727200 3.8109 1656734400 3.8100 1656741600 3.8030 1656748800 3.8105 1656756000 3.8134 1656763200 3.8141 1656770400 3.8148 1656777600 3.8144 1656784800 3.8163 1656792000 3.8161 1656799200 3.8149 1656806400 3.8137 1656813600 3.8126 1656820800 3.8144 1656828000 3.8130 1656835200 3.8039 1656842400 3.8120 1656849600 3.8120 1656856800 3.8121 1656864000 3.8118 1656871200 3.8117 1656878400 3.8131 1656885600 3.8127 1656892800 3.8109 1656900000 3.8130 1656907200 3.8127 1656914400 3.8126 1656921600 3.8101 1656928800 3.8096 1656936000 3.8100 1656943200 3.8116 1656950400 3.8121 1656957600 3.8100 1656964800 3.7967 1656972000 3.7947 1656979200 3.7963 1656986400 3.7867 1656993600 3.8140 1657000800 3.8118 1657008000 3.8080 1657015200 3.8124 1657022400 3.8085 1657029600 3.7943 1657036800 3.7928 1657044000 3.7904 1657051200 3.7885 1657058400 3.7921 1657065600 3.7913 1657072800 3.7894 1657080000 3.7902 1657087200 3.7897 1657094400 3.7896 1657101600 3.7893 1657108800 3.7880 1657116000 3.7866 1657123200 3.7844 1657130400 3.7902 1657137600 3.7887 1657144800 3.7921 1657152000 3.7849 1657159200 3.7860 1657166400 3.7859 1657173600 3.7838 1657180800 3.7839 1657188000 3.7889 1657195200 3.7896 1657202400 3.7825 1657209600 3.7814 1657216800 3.7829 1657224000 3.7828 1657231200 3.7817 1657238400 3.7835 1657245600 3.7817 1657252800 3.7814 1657260000 3.7814 1657267200 3.7810 1657274400 3.7810 1657281600 3.7848 1657288800 3.7846 1657296000 3.7842 1657303200 3.7799 1657310400 3.7812 1657317600 3.7813 1657324800 3.7813 1657332000 3.7799 1657339200 3.7813 1657346400 3.7822 1657353600 3.7819 1657360800 3.7785 1657368000 3.7801 1657375200 3.7809 1657382400 3.7819 1657389600 3.7791 1657396800 3.7820 1657404000 3.7813 1657411200 3.7814 1657418400 3.7816 1657425600 3.7801 1657432800 3.7604 1657440000 3.7704 1657447200 3.7693 1657454400 3.7743 1657461600 3.7739 1657468800 3.7741 1657476000 3.7735 1657483200 3.7721 1657490400 3.7717 1657497600 3.7731 1657504800 3.7759 1657512000 3.7755 1657519200 3.7757 1657526400 3.7759 1657533600 3.7660 1657540800 3.7652 1657548000 3.7518 1657555200 3.7516 1657562400 3.7586 1657569600 3.7607 1657576800 3.7581 1657584000 3.7636 1657591200 3.7584 1657598400 3.7593 1657605600 3.7590 1657612800 3.7692 1657620000 3.7703 1657627200 3.7697 1657634400 3.7660 1657641600 3.7658 1657648800 3.7607 1657656000 3.7593 1657663200 3.7611 1657670400 3.7712 1657677600 3.7716 1657684800 3.7691 1657692000 3.7683 1657699200 3.7664 1657706400 3.8704 1657713600 3.8701 1657720800 3.8664 1657728000 3.8655 1657735200 3.7588 1657742400 3.7644 1657749600 3.7653 1657756800 3.7632 1657764000 3.7669 1657771200 3.7671 1657778400 3.7682 1657785600 3.7675 1657792800 3.7654 1657800000 3.7641 1657807200 3.7648 1657814400 3.7619 1657821600 3.7510 1657828800 3.7589 1657836000 3.7585 1657843200 3.7568 1657850400 3.7564 1657857600 3.7580 1657864800 3.7591 1657872000 3.7563 1657879200 3.7470 1657886400 3.7565 1657893600 3.7559 1657900800 3.7607 1657908000 3.7619 1657915200 3.7638 1657922400 3.7631 1657929600 3.7606 1657936800 3.7605 1657944000 3.7602 1657951200 3.7596 1657958400 3.7592 1657965600 3.7587 1657972800 3.7592 1657980000 3.7590 1657987200 3.7586 1657994400 3.7602 1658001600 3.7595 1658008800 3.7599 1658016000 3.7622 1658023200 3.7608 1658030400 3.7595 1658037600 3.7722 1658044800 3.7711 1658052000 3.7717 1658059200 3.7731 1658066400 3.7730 1658073600 3.7737 1658080800 3.7732 1658088000 3.7685 1658095200 3.7680 1658102400 3.7741 1658109600 3.7727 1658116800 3.7725 1658124000 3.7703 1658131200 3.7682 1658138400 3.7676 1658145600 3.7697 1658152800 3.7693 1658160000 3.7657 1658167200 3.7664 1658174400 3.7682 1658181600 3.7787 1658188800 3.8003 1658196000 3.7992 1658203200 3.8003 1658210400 3.7999 1658217600 3.7996 1658224800 3.7983 1658232000 3.7893 1658239200 3.7903 1658246400 3.7889 1658253600 3.7913 1658260800 3.7894 1658268000 3.7885 1658275200 3.7889 1658282400 3.7882 1658289600 3.7880 1658296800 3.7804 1658304000 3.7839 1658311200 3.7838 1658318400 3.7856 1658325600 3.7920 1658332800 3.7898 1658340000 3.7875 1658347200 3.7802 1658354400 3.7774 1658361600 3.7749 1658368800 3.8843 1658376000 3.8825 1658383200 3.8811 1658390400 3.7712 1658397600 3.7730 1658404800 3.7732 1658412000 3.7746 1658419200 3.7734 1658426400 3.7777 1658433600 3.7726 1658440800 3.7737 1658448000 3.7735 1658455200 3.7727 1658462400 3.7742 1658469600 3.7713 1658476800 3.7711 1658484000 3.7711 1658491200 3.7701 1658498400 3.7614 1658505540 3.7610 1658512800 3.7615 1658520000 3.7582 1658527200 3.7574 1658534400 3.7568 1658541600 3.7586 1658548800 3.7576 1658556000 3.7454 1658563200 3.7472 1658570400 3.7455 1658577600 3.7456 1658584800 3.7467 1658592000 3.7498 1658599200 3.7579 1658606400 3.7554 1658613600 3.7581 1658620800 3.7586 1658628000 3.7592 1658635200 3.7574 1658642400 3.7587 1658649600 3.7577 1658656800 3.7582 1658664000 3.7474 1658671200 3.7500 1658678400 3.7501 1658685600 3.7509 1658692800 3.7529 1658700000 3.7508 1658707200 3.7530 1658714400 3.7526 1658721600 3.7542 1658728800 3.7561 1658736000 3.7576 1658743200 3.7566 1658750400 3.7546 1658757600 3.7417 1658764800 3.7402 1658772000 3.7379 1658779200 3.7370 1658786400 3.7480 1658793600 3.7503 1658800800 3.7498 1658808000 3.7488 1658815200 3.7482 1658822400 3.7487 1658829600 3.7471 1658836800 3.7485 1658844000 3.7467 1658851200 3.7472 1658858400 3.7724 1658865600 3.7358 1658872800 3.7378 1658880000 3.7442 1658887200 3.7421 1658894400 3.7409 1658901600 3.7391 1658908800 3.7412 1658916000 3.7438 1658923200 3.7364 1658930400 3.7345 1658937600 3.7353 1658944800 3.7326 1658952000 3.7223 1658959200 3.7218 1658966400 3.7224 1658973600 3.7189 1658980800 3.7088 1658988000 3.7177 1658995200 3.7203 1659002400 3.7167 1659009600 3.7138 1659016800 3.7261 1659024000 3.7275 1659031200 3.7191 1659038400 3.7174 1659045600 3.7286 1659052800 3.7295 1659060000 3.7286 1659067200 3.7310 1659074400 3.7313 1659081600 3.7282 1659088800 3.7830 1659096000 3.7830 1659103200 3.7801 1659110400 3.7831 1659117600 3.7835 1659124800 3.7822 1659132000 3.7688 1659139200 3.7685 1659146400 3.7686 1659153600 3.7771 1659160800 3.7733 1659168000 3.7753 1659175200 3.7872 1659182400 3.7782 1659189600 3.7783 1659196800 3.7808 1659204000 3.7908 1659211200 3.7776 1659218400 3.7873 1659225600 3.7893 1659232740 3.7892 1659240000 3.7897 1659247200 3.7896 1659254400 3.7903 1659261600 3.7895 1659268800 3.7855 1659276000 3.7856 1659283200 3.7866 1659290400 3.7864 1659297600 3.7915 1659304800 3.7914 1659319200 3.8030 1659326400 3.8028 1659333600 3.8028 1659340800 3.8016 1659348000 3.7961 1659355200 3.7966 1659362400 3.7991 1659369600 3.7996 1659376800 3.7962 1659384000 3.7988 1659391200 3.7993 1659398400 3.7989 1659405600 3.7972 1659412800 3.7975 1659420000 3.7960 1659427200 3.7972 1659434400 3.7952 1659441600 3.7970 1659448800 3.8013 1659456000 3.8038 1659463200 3.8010 1659470400 3.7990 1659477600 3.8018 1659484800 3.8054 1659492000 3.8022 1659499200 3.8004 1659506400 3.7976 1659513600 3.7973 1659520800 3.7993 1659528000 3.7987 1659535200 3.7986 1659542400 3.7964 1659549600 3.7937 1659556800 3.7865 1659564000 3.7918 1659571200 3.7850 1659578400 3.7920 1659585600 3.7824 1659592800 3.7818 1659600000 3.7842 1659607200 3.7796 1659614400 3.7801 1659621600 3.7927 1659628800 3.7911 1659636000 3.7933 1659643200 3.7885 1659650400 3.7892 1659657600 3.7902 1659664800 3.7988 1659672000 3.7982 1659679200 3.7952 1659686400 3.7998 1659693600 3.7971 1659700800 3.8001 1659708000 3.7986 1659715200 3.7986 1659722400 3.7989 1659729600 3.8039 1659736800 3.8032 1659744000 3.8048 1659751200 3.8031 1659758400 3.8035 1659765600 3.8043 1659772800 3.7949 1659780000 3.7912 1659787200 3.7912 1659794400 3.8015 1659801600 3.8066 1659808800 3.8053 1659816000 3.8057 1659823200 3.8051 1659830400 3.8059 1659837600 3.7898 1659844800 3.8014 1659852000 3.8014 1659859200 3.7980 1659866400 3.8012 1659873600 3.8018 1659880800 3.7997 1659888000 3.8024 1659895200 3.8004 1659902400 3.8015 1659909600 3.8012 1659916800 3.8044 1659924000 3.8039 1659931200 3.8040 1659938400 3.8045 1659945600 3.8045 1659952800 3.8034 1659960000 3.8038 1659967200 3.8069 1659974400 3.8036 1659981600 3.8027 1659988800 3.8106 1659996000 3.8100 1660003200 3.8070 1660010400 3.8017 1660017600 3.8018 1660024800 3.8016 1660032000 3.7951 1660039200 3.8039 1660046400 3.8078 1660053600 3.7961 1660060800 3.7940 1660068000 3.7929 1660075200 3.7919 1660082400 3.7954 1660089600 3.7953 1660096800 3.7489 1660104000 3.7929 1660111200 3.7886 1660118400 3.7945 1660125600 3.7922 1660132800 3.7921 1660140000 3.7944 1660147200 3.7902 1660154400 3.7973 1660161600 3.7994 1660168800 3.7827 1660176000 3.7906 1660183200 3.7949 1660190400 3.7953 1660197600 3.7935 1660204800 3.8063 1660212000 3.7848 1660219200 3.7926 1660226400 3.7871 1660233600 3.8010 1660240800 3.8005 1660248000 3.7985 1660255200 3.7911 1660262400 3.8012 1660269600 3.8051 1660276800 3.8069 1660284000 3.8054 1660291200 3.8047 1660298400 3.8054 1660305600 3.7949 1660312800 3.7957 1660320000 3.7938 1660327200 3.8035 1660334400 3.8034 1660341600 3.8032 1660348800 3.8038 1660356000 3.8049 1660363200 3.8035 1660370400 3.8035 1660377600 3.8022 1660384800 3.8006 1660392000 3.8035 1660399200 3.8049 1660406400 3.8053 1660413600 3.8058 1660420800 3.8012 1660428000 3.7970 1660435200 3.7986 1660442400 3.7991 1660449600 3.7995 1660456800 3.7977 1660464000 3.7986 1660471200 3.7985 1660478400 3.8004 1660485600 3.7997 1660492800 3.7992 1660500000 3.7897 1660507200 3.8011 1660514400 3.8011 1660521600 3.8015 1660528800 3.8004 1660536000 3.8001 1660543200 3.8005 1660550400 3.8003 1660557600 3.7998 1660564800 3.8015 1660572000 3.7987 1660579200 3.7999 1660586400 3.7941 1660593600 3.7951 1660600800 3.7937 1660608000 3.7944 1660615200 3.7963 1660622400 3.7934 1660629600 3.7830 1660636800 3.7942 1660644000 3.7939 1660651200 3.7950 1660658400 3.7960 1660665600 3.7974 1660672800 3.7895 1660680000 3.7963 1660687200 3.7983 1660694400 3.7986 1660701600 3.7969 1660708800 3.7991 1660716000 3.7989 1660723200 3.7984 1660730400 3.7982 1660737600 3.7932 1660744800 3.7857 1660752000 3.7965 1660759200 3.7868 1660766400 3.7853 1660773600 3.7957 1660780800 3.7959 1660788000 3.7906 1660795200 3.7944 1660802400 3.7947 1660809600 3.7969 1660816800 3.7967 1660824000 3.7949 1660831200 3.7933 1660838400 3.7931 1660845600 3.8034 1660852800 3.8039 1660860000 3.7916 1660867200 3.7920 1660874400 3.7907 1660881600 3.7828 1660888800 3.7828 1660896000 3.7830 1660903200 3.7812 1660910400 3.7812 1660917600 3.7819 1660924800 3.7815 1660932000 3.7699 1660939200 3.7672 1660946400 3.7767 1660953600 3.7835 1660960800 3.7717 1660968000 3.7721 1660975200 3.7713 1660982400 3.7729 1660989600 3.7709 1660996800 3.7805 1661004000 3.7805 1661011200 3.7812 1661018400 3.7809 1661025600 3.7814 1661032800 3.7810 1661040000 3.7818 1661047200 3.7811 1661054400 3.7827 1661061600 3.7823 1661068800 3.7826 1661076000 3.7822 1661083200 3.7816 1661090400 3.7818 1661097600 3.7817 1661104800 3.7791 1661112000 3.7796 1661119200 3.7786 1661126400 3.7795 1661133600 3.7723 1661140800 3.7712 1661148000 3.7809 1661155200 3.7805 1661162400 3.7801 1661169600 3.7810 1661176800 3.7819 1661184000 3.7746 1661191200 3.7787 1661198400 3.7786 1661205600 3.7717 1661212800 3.7616 1661220000 3.7610 1661227200 3.7623 1661234400 3.7626 1661241600 3.7638 1661248800 3.7619 1661256000 3.7637 1661263200 3.7655 1661270400 3.7707 1661277600 3.7703 1661284800 3.7693 1661292000 3.7675 1661299200 3.7694 1661306400 3.7687 1661313600 3.7739 1661320800 3.7692 1661328000 3.7715 1661335200 3.7725 1661342400 3.7717 1661349600 3.7709 1661356800 3.7731 1661364000 3.7751 1661371200 3.7730 1661378400 3.7734 1661385600 3.7730 1661392800 3.7743 1661400000 3.7682 1661407200 3.7698 1661414400 3.7725 1661421600 3.7595 1661428800 3.7930 1661436000 3.7568 1661443200 3.7603 1661450400 3.7549 1661457600 3.7449 1661464800 3.7419 1661472000 3.7572 1661479200 3.7593 1661486400 3.7603 1661493600 3.7554 1661500800 3.7563 1661508000 3.7553 1661515200 3.7559 1661522400 3.7543 1661529600 3.7513 1661536800 3.7478 1661544000 3.7225 1661551200 3.7244 1661558400 3.7294 1661565600 3.7452 1661572800 3.7519 1661580000 3.7418 1661587200 3.7400 1661594400 3.7392 1661601600 3.7316 1661608800 3.7357 1661616000 3.7388 1661623200 3.7375 1661630400 3.7414 1661637600 3.7464 1661644800 3.7474 1661652000 3.7405 1661659200 3.7431 1661666400 3.7422 1661673600 3.7401 1661680800 3.7407 1661688000 3.7431 1661695200 3.7423 1661702400 3.7434 1661709600 3.7424 1661716800 3.7427 1661724000 3.7421 1661731200 3.7431 1661738400 3.7426 1661745600 3.7394 1661752800 3.7443 1661760000 3.7480 1661767200 3.7447 1661774400 3.7471 1661781600 3.7454 1661788800 3.7443 1661796000 3.7432 1661803200 3.7279 1661810400 3.7313 1661817600 3.7407 1661824800 3.7407 1661832000 3.7405 1661839200 3.7408 1661846400 3.7301 1661853600 3.7378 1661860800 3.7377 1661868000 3.7365 1661875200 3.7356 1661882400 3.7268 1661889600 3.7276 1661896800 3.7336 1661904000 3.7270 1661911200 3.7283 1661918400 3.7291 1661925600 3.7287 1661932800 3.7311 1661940000 3.7302 1661947200 3.7304 1661954400 3.7289 1661961600 3.7282 1661968800 3.7257 1661976000 3.7266 1661983200 3.7365 1661997600 3.7349 1662004800 3.7330 1662012000 3.7348 1662019200 3.7353 1662026400 3.7363 1662033600 3.7365 1662040800 3.7240 1662048000 3.7226 1662055200 3.7315 1662062400 3.7215 1662069600 3.7239 1662076800 3.6994 1662084000 3.7114 1662091200 3.7235 1662098400 3.7468 1662105600 3.7457 1662112800 3.7454 1662120000 3.7462 1662127200 3.7473 1662134400 3.7348 1662141600 3.7461 1662148800 3.7447 1662156000 3.7456 1662163200 3.7462 1662170400 3.7446 1662177600 3.7326 1662184800 3.7335 1662192000 3.7330 1662199200 3.7326 1662206400 3.7235 1662213600 3.7326 1662220800 3.7335 1662228000 3.7285 1662235200 3.7232 1662242400 3.7243 1662249600 3.7268 1662256800 3.7259 1662264000 3.7230 1662271200 3.7214 1662278400 3.7273 1662285600 3.7274 1662292800 3.7285 1662300000 3.7287 1662307200 3.7267 1662314400 3.7249 1662321600 3.7235 1662328800 3.7204 1662336000 3.7224 1662343200 3.7241 1662350400 3.7250 1662357600 3.7228 1662364800 3.7397 1662372000 3.7385 1662379200 3.7406 1662386400 3.7401 1662393600 3.7396 1662400800 3.7403 1662408000 3.7406 1662415200 3.7395 1662422400 3.7432 1662429600 3.7419 1662436800 3.7443 1662444000 3.7446 1662451200 3.7339 1662458400 3.7354 1662487200 3.7479 1662494400 3.7442 1662501600 3.7390 1662508800 3.7393 1662516000 3.7372 1662523200 3.7402 1662530400 3.7383 1662537600 3.7417 1662544800 3.7381 1662552000 3.7389 1662559200 3.7439 1662566400 3.7448 1662573600 3.7458 1662580800 3.7458 1662588000 3.7468 1662595200 3.7476 1662602400 3.7459 1662609600 3.7473 1662616800 3.7478 1662624000 3.7466 1662631200 3.7465 1662638400 3.7451 1662645600 3.7360 1662652800 3.7390 1662660000 3.7412 1662667200 3.7508 1662674400 3.7598 1662681600 3.7576 1662688800 3.7580 1662696000 3.7569 1662703200 3.7519 1662710400 3.7575 1662717600 3.7539 1662724800 3.7541 1662732000 3.7226 1662739200 3.7221 1662746400 3.7323 1662753600 3.7316 1662760800 3.7320 1662768000 3.7305 1662775200 3.7308 1662782400 3.7329 1662789600 3.7328 1662796800 3.7342 1662804000 3.7332 1662811200 3.7335 1662818400 3.7301 1662825600 3.7301 1662832800 3.7277 1662840000 3.7278 1662847200 3.7261 1662854400 3.7273 1662861600 3.7332 1662868800 3.7310 1662876000 3.7287 1662883200 3.7326 1662890400 3.7290 1662897600 3.7299 1662904800 3.7294 1662912000 3.7301 1662919200 3.7206 1662926400 3.7307 1662933600 3.7306 1662940800 3.7308 1662948000 3.7298 1662955200 3.7305 1662962400 3.7305 1662969600 3.7325 1662976800 3.7274 1662984000 3.7281 1662991200 3.7168 1662998400 3.7269 1663005600 3.7254 1663012800 3.7271 1663020000 3.7254 1663027200 3.7232 1663034400 3.7240 1663041600 3.7231 1663048800 3.7244 1663056000 3.7247 1663063200 3.7213 1663070400 3.7308 1663077600 3.7301 1663084800 3.7242 1663092000 3.7253 1663099200 3.7205 1663106400 3.7206 1663113600 3.7249 1663120800 3.7168 1663128000 3.7222 1663135200 3.7200 1663142400 3.7155 1663149600 3.7164 1663156800 3.7201 1663164000 3.7264 1663171200 3.7239 1663178400 3.7247 1663185600 3.7254 1663192800 3.7247 1663200000 3.7280 1663207200 3.7165 1663214400 3.7209 1663221600 3.7157 1663228800 3.7058 1663236000 3.7228 1663243200 3.7220 1663250400 3.7137 1663257600 3.7268 1663264800 3.7262 1663272000 3.7290 1663279200 3.7035 1663286400 3.7122 1663293600 3.7226 1663300800 3.7116 1663308000 3.7218 1663315200 3.6719 1663322400 3.6608 1663329600 3.6631 1663336800 3.6605 1663344000 3.6722 1663351200 3.6767 1663358400 3.6812 1663365600 3.6795 1663372800 3.6802 1663380000 3.6805 1663387200 3.6800 1663394400 3.6801 1663401600 3.6819 1663408800 3.6844 1663416000 3.6856 1663423200 3.6849 1663430400 3.6844 1659312000 3.7919 1661990400 3.7369 1663437600 3.6839 1663444800 3.6851 1663452000 3.6937 1663459200 3.6940 1663466400 3.6974 1663473600 3.6838 1663480800 3.6946 1663488000 3.6855 1663495200 3.6835 1663502400 3.6904 1663509600 3.6906 1663516800 3.6904 1663524000 3.6891 1663531200 3.6892 1663538400 3.6923 1663545600 3.6919 1663552800 3.6912 1663560000 3.6914 1663567200 3.6906 1663574400 3.6922 1663581600 3.6908 1663588800 3.6923 1663596000 3.6923 1663603200 3.6923 1663610400 3.6860 1663617600 3.6819 1663624800 3.6815 1663632000 3.6802 1663639200 3.6784 1663646400 3.6810 1663653600 3.6818 1663660800 3.6727 1663668000 3.6727 1663675200 3.6860 1663682400 3.6775 1663689600 3.6629 1663696800 3.6695 1663704000 3.6737 1663711200 3.6725 1663718400 3.6655 1663725600 3.6726 1663732800 3.6742 1663740000 3.6747 1663747200 3.6778 1663754400 3.6773 1663761600 3.6778 1663768800 3.6773 1663776000 3.6789 1663783200 3.6699 1663790400 3.6723 1663797600 3.6610 1663804800 3.6718 1663812000 3.6735 1663819200 3.6711 1663826400 3.6728 1663833600 3.6737 1663840800 3.6729 1663848000 3.6712 1663855200 3.6684 1663862400 3.6730 1663869600 3.6697 1663876800 3.6708 1663884000 3.6731 1663891200 3.6758 1663898400 3.6740 1663905600 3.6754 1663912800 3.6849 1663920000 3.6869 1663927200 3.6877 1663934400 3.6884 1663941600 3.6842 1663948800 3.6843 1663956000 3.6956 1663963200 3.6950 1663970400 3.6936 1663977600 3.6977 1663984800 3.6920 1663992000 3.6973 1663999200 3.6958 1664006400 3.6940 1664013600 3.6814 1664020800 3.6821 1664028000 3.6818 1664035200 3.6887 1664042400 3.6880 1664049600 3.6890 1664056800 3.6801 1664064000 3.6908 1664071200 3.6882 1664078400 3.6913 1664085600 3.6938 1664092800 3.6915 1664100000 3.6901 1664107200 3.6901 1664114400 3.6898 1664121600 3.6907 1664128800 3.6876 1664136000 3.6889 1664143200 3.6815 1664150400 3.6856 1664157600 3.6950 1664164800 3.6958 1664172000 3.6947 1664179200 3.6947 1664186400 3.6943 1664193600 3.6948 1664200800 3.7031 1664208000 3.7078 1664215200 3.7106 1664222400 3.7082 1664229600 3.7109 1664236800 3.7112 1664244000 3.7013 1664251200 3.7005 1664258400 3.7002 1664265600 3.6994 1664272800 3.7001 1664280000 3.6968 1664287200 3.7137 1664294400 3.7058 1664301600 3.7005 1664308800 3.7053 1664316000 3.7041 1664323200 3.7065 1664330400 3.7049 1664337600 3.7071 1664344800 3.7052 1664352000 3.7083 1664359200 3.7081 1664366400 3.6902 1664373600 3.6980 1664380800 3.6978 1664388000 3.6957 1664395200 3.6783 1664402400 3.6801 1664409600 3.6808 1664416800 3.6895 1664424000 3.6903 1664431200 3.6892 1664438400 3.6904 1664445600 3.6928 1664452800 3.6902 1664460000 3.6740 1664467200 3.6733 1664474400 3.6809 1664481600 3.6755 1664488800 3.6861 1664496000 3.6871 1664503200 3.6871 1664510400 3.6864 1664517600 3.6795 1664524800 3.6632 1664532000 3.6669 1664539200 3.6850 1664546400 3.6874 1664553600 3.6867 1664560800 3.6865 1664568000 3.6873 1664575200 3.6889 1664582400 3.6892 1664589600 3.6898 1664596800 3.6891 1664604000 3.6887 1664611200 3.6889 1664618400 3.6896 1664625600 3.6806 1664632800 3.6774 1664640000 3.6798 1664647200 3.6788 1664654400 3.6796 1664661600 3.6824 1664668800 3.6836 1664676000 3.6835 1664683200 3.6769 1664690400 3.6770 1664697600 3.6827 1664704800 3.6814 1664712000 3.6828 1664719200 3.6797 1664726400 3.6801 1664733600 3.6794 1664740800 3.6807 1664748000 3.6826 1664755200 3.6827 1664762400 3.6803 1664769600 3.6821 1664776800 3.6814 1664784000 3.6821 1664791200 3.6824 1664798400 3.6822 1664805600 3.6808 1664812800 3.6803 1664820000 3.6798 1664827200 3.6898 1664834400 3.6916 1664841600 3.6922 1664848800 3.6944 1664856000 3.6948 1664863200 3.6916 1664870400 3.6955 1664877600 3.6910 1664884800 3.6730 1664892000 3.6691 1664899200 3.6887 1664906400 3.6909 1664913600 3.6966 1664920800 3.7004 1664928000 3.6928 1664935200 3.6997 1664942400 3.6969 1664949600 3.6703 1664956800 3.6436 1664964000 3.6313 1664971200 3.6444 1664978400 3.6995 1664985600 3.6984 1664992800 3.6971 1665000000 3.6924 1665007200 3.6909 1665014400 3.6951 1665021600 3.6955 1665028800 3.6945 1665036000 3.6938 1665043200 3.6912 1665050400 3.6919 1665057600 3.6935 1665064800 3.7047 1665072000 3.7056 1665079200 3.6876 1665086400 3.6940 1665093600 3.7007 1665100800 3.6905 1665108000 3.7015 1665115200 3.7002 1665122400 3.7034 1665129600 3.7021 1665136800 3.6994 1665144000 3.7013 1665151200 3.6905 1665158400 3.6997 1665165600 3.7007 1665172800 3.7017 1665180000 3.7005 1665187200 3.7000 1665194400 3.6994 1665201600 3.7012 1665208800 3.7007 1665216000 3.7008 1665223200 3.7016 1665230400 3.7040 1665237600 3.7086 1665244800 3.7057 1665252000 3.6933 1665259200 3.6930 1665266400 3.7023 1665273600 3.7028 1665280800 3.7038 1665288000 3.7028 1665295200 3.7029 1665302400 3.7005 1665309600 3.6989 1665316800 3.7038 1665324000 3.7006 1665331200 3.7015 1665338400 3.7016 1665345600 3.7023 1665352800 3.7005 1665360000 3.6925 1665367200 3.6917 1665374400 3.6982 1665381600 3.6977 1665388800 3.6977 1665396000 3.6974 1665403200 3.6977 1665410400 3.6936 1665417600 3.6869 1665424800 3.6973 1665432000 3.6983 1665439200 3.7064 1665446400 3.7111 1665453600 3.7108 1665460800 3.7093 1665468000 3.7052 1665475200 3.7037 1665482400 3.6950 1665489600 3.6849 1665496800 3.6972 1665504000 3.6937 1665511200 3.6944 1665518400 3.7059 1665525600 3.7058 1665532800 3.7039 1665540000 3.7044 1665547200 3.7037 1665554400 3.7039 1665561600 3.7050 1665568800 3.7052 1665576000 3.7047 1665583200 3.7035 1665590400 3.7064 1665597600 3.7050 1665604800 3.6973 1665612000 3.6980 1665619200 3.7267 1665626400 3.7108 1665633600 3.7091 1665640800 3.7075 1665648000 3.7108 1665655200 3.7094 1665662400 3.7091 1665669600 3.7068 1665676800 3.7073 1665684000 3.7111 1665691200 3.7116 1665698400 3.7104 1665705600 3.7096 1665712800 3.7109 1665720000 3.7143 1665727200 3.7135 1665734400 3.7154 1665741600 3.7142 1665748800 3.7126 1665756000 3.7003 1665763200 3.6984 1665770400 3.6885 1665777600 3.6996 1665784800 3.7015 1665792000 3.7002 1665799200 3.7014 1665806400 3.7014 1665813600 3.7010 1665820800 3.7018 1665828000 3.7113 1665835200 3.7103 1665842400 3.7095 1665849600 3.7096 1665856800 3.7140 1665864000 3.7042 1665871200 3.7051 1665878400 3.7050 1665885600 3.7047 1665892800 3.7042 1665900000 3.7038 1665907200 3.7038 1665914400 3.7028 1665921600 3.7035 1665928800 3.7021 1665936000 3.7037 1665943200 3.7041 1665950400 3.7025 1665957600 3.7014 1665964800 3.7035 1665972000 3.7010 1665979200 3.7010 1665986400 3.7019 1665993600 3.7016 1666000800 3.6975 1666008000 3.6943 1666015200 3.6922 1666022400 3.6961 1666029600 3.6980 1666036800 3.6985 1666044000 3.7008 1666051200 3.7001 1666058400 3.7016 1666065600 3.7015 1666072800 3.7007 1666080000 3.6990 1666087200 3.7005 1666094400 3.6985 1666101600 3.6987 1666108800 3.6986 1666116000 3.6977 1666123200 3.6962 1666130400 3.6957 1666137600 3.6968 1666144800 3.6950 1666152000 3.6972 1666159200 3.6948 1666166400 3.6947 1666173600 3.6956 1666180800 3.6870 1666188000 3.6925 1666195200 3.6912 1666202400 3.7000 1666209600 3.6979 1666216800 3.6969 1666224000 3.6971 1666231200 3.6960 1666238400 3.6923 1666245600 3.6942 1666252800 3.6930 1666260000 3.6918 1666267200 3.6947 1666274400 3.6941 1666281600 3.6943 1666288800 3.6949 1666296000 3.6943 1666303200 3.6942 1666310400 3.6943 1666317600 3.6914 1666324800 3.6934 1666332000 3.6926 1666339200 3.6932 1666346400 3.6931 1666353600 3.6895 1666360800 3.6944 1666368000 3.6890 1666375200 3.6856 1666382400 3.6868 1666389600 3.6859 1666396800 3.6878 1666404000 3.6868 1666411200 3.6838 1666418400 3.6841 1666425600 3.6853 1666432800 3.6849 1666440000 3.6843 1666447200 3.6889 1666454400 3.6882 1666461600 3.6837 1666468800 3.6873 1666476000 3.6859 1666483200 3.6818 1666490400 3.6830 1666497600 3.6848 1666504800 3.6742 1666512000 3.6741 1666519200 3.6729 1666526400 3.6834 1666533600 3.6837 1666540800 3.6820 1666548000 3.6817 1666555200 3.6812 1666562400 3.6812 1666569600 3.6817 1666576800 3.6833 1666584000 3.6832 1666591200 3.6828 1666598400 3.6836 1666605600 3.6833 1666612800 3.6853 1666620000 3.6762 1666627200 3.6667 1666634400 3.6663 1666641600 3.6760 1666648800 3.6776 1666656000 3.6779 1666663200 3.6713 1666670400 3.6714 1666677600 3.6843 1666684800 3.6869 1666692000 3.6825 1666699200 3.6822 1666706400 3.6832 1666713600 3.6851 1666720800 3.6857 1666728000 3.6860 1666735200 3.6864 1666742400 3.6870 1666749600 3.7075 1666756800 3.7077 1666764000 3.7117 1666771200 3.7110 1666778400 3.7054 1666785600 3.7055 1666792800 3.7012 1666800000 3.7028 1666828800 3.7021 1666836000 3.7037 1666843200 3.7146 1666850400 3.7081 1666857600 3.7095 1666864800 3.7090 1666872000 3.7017 1666879200 3.7031 1666886400 3.7142 1666893600 3.7048 1666900800 3.6968 1666908000 3.6868 1666915200 3.7054 1666922400 3.6929 1666929600 3.6925 1666936800 3.7069 1666944000 3.7086 1666951200 3.7068 1666958400 3.7070 1666965600 3.6980 1666972800 3.6906 1666980000 3.6882 1666987200 3.6874 1666994400 3.6840 1667001600 3.6863 1667008800 3.6848 1667016000 3.6753 1667023200 3.6935 1667030400 3.6928 1667037600 3.6927 1667044800 3.6760 1667052000 3.6935 1667059200 3.6936 1667066400 3.6946 1667073600 3.7030 1667080800 3.6965 1667088000 3.6955 1667095200 3.6963 1667102400 3.6972 1667109600 3.6967 1667116800 3.6970 1667124000 3.6965 1667131200 3.6864 1667138400 3.6890 1667145600 3.6889 1667152800 3.6870 1667160000 3.6787 1667167200 3.6777 1667174400 3.6785 1667181600 3.6776 1667188800 3.6868 1667196000 3.6860 1667203200 3.6872 1667210400 3.6956 1667217600 3.6980 1667224800 3.6970 1667232000 3.6881 1667239200 3.6862 1667260800 3.6957 1667246400 3.6838 1667253600 3.6865 1667268000 3.6847 1667275200 3.6830 1667282400 3.6858 1667289600 3.6826 1667296800 3.6806 1667304000 3.6811 1667311200 3.6805 1667318400 3.6805 1667325600 3.6895 1667332800 3.6924 1667340000 3.6895 1667347200 3.6898 1667354400 3.6906 1667361600 3.6879 1667368800 3.6887 1667376000 3.6890 1667383200 3.6899 1667390400 3.6920 1667397600 3.6983 1667404800 3.6873 1667412000 3.6881 1667419200 3.6835 1667426400 3.6834 1667433600 3.6908 1667440800 3.6791 1667448000 3.6815 1667455200 3.6786 1667462400 3.6821 1667469600 3.6825 1667476800 3.6831 1667484000 3.6827 1667491200 3.6849 1667498400 3.6794 1667505600 3.6736 1667512800 3.6782 1667520000 3.6800 1667527200 3.6795 1667534400 3.6607 1667541600 3.6715 1667548800 3.6813 1667556000 3.6793 1667563200 3.6792 1667570400 3.6834 1667577600 3.6670 1667584800 3.6734 1667592000 3.6728 1667599200 3.6716 1667606400 3.6758 1667613600 3.6742 1667620800 3.6655 1667628000 3.6721 1667635200 3.6732 1667642400 3.6651 1667649600 3.6646 1667656800 3.6687 1667664000 3.6681 1667671200 3.6693 1667678400 3.6707 1667685600 3.6632 1667692800 3.6685 1667700000 3.6736 1667707200 3.6726 1667714400 3.6680 1667721600 3.6686 1667728800 3.6704 1667736000 3.6678 1667743200 3.6698 1667750400 3.6688 1667757600 3.6674 1667764800 3.6674 1667772000 3.6677 1667779200 3.6656 1667786400 3.6668 1667793600 3.6668 1667800800 3.6613 1667808000 3.6632 1667815200 3.6578 1667822400 3.6574 1667829600 3.6578 1667836800 3.6684 1667844000 3.6713 1667851200 3.6696 1667858400 3.6673 1667865600 3.6659 1667872800 3.6643 1667880000 3.6627 1667887200 3.6734 1667894400 3.6721 1667901600 3.6721 1667908800 3.6719 1667916000 3.6731 1667923200 3.6748 1667930400 3.6739 1667937600 3.6741 1667944800 3.6705 1667952000 3.6728 1667959200 3.6724 1667966400 3.6739 1667973600 3.6698 1667980800 3.6495 1667988000 3.6625 1667995200 3.6704 1668002400 3.6731 1668009600 3.6738 1668016800 3.6752 1668024000 3.6832 1668031200 3.6833 1668038400 3.6831 1668045600 3.6817 1668052800 3.6843 1668060000 3.6829 1668067200 3.6832 1668074400 3.6807 1668081600 3.6794 1668088800 3.6805 1668096000 3.6794 1668103200 3.6969 1668110400 3.6965 1668117600 3.6951 1668124800 3.6945 1668132000 3.6926 1668139200 3.6937 1668146400 3.6976 1668153600 3.7018 1668160800 3.7000 1668168000 3.6975 1668175200 3.6980 1668182400 3.6940 1668189600 3.6932 1668196800 3.6919 1668204000 3.6830 1668211200 3.6636 1668218400 3.6827 1668225600 3.6910 1668232800 3.6693 1668240000 3.6910 1668247200 3.6920 1668254400 3.6890 1668261600 3.6901 1668268800 3.6915 1668276000 3.6903 1668283200 3.6917 1668290400 3.6896 1668297600 3.6923 1668304800 3.6932 1668312000 3.6936 1668319200 3.6926 1668326400 3.6931 1668333600 3.6937 1668340800 3.6935 1668348000 3.6962 1668355200 3.6945 1668362400 3.6831 1668369600 3.6917 1668376800 3.6915 1668384000 3.6940 1668391200 3.6936 1668398400 3.6933 1668405600 3.6943 1668412800 3.6839 1668420000 3.6874 1668427200 3.6890 1668434400 3.6854 1668441600 3.6855 1668448800 3.6723 1668456000 3.6813 1668463200 3.6735 1668470400 3.6839 1668477600 3.6849 1668484800 3.6852 1668492000 3.6845 1668499200 3.6846 1668506400 3.6823 1668513600 3.6732 1668520800 3.6741 1668528000 3.6732 1668535200 3.6712 1668542400 3.6806 1668549600 3.6802 1668556800 3.6625 1668564000 3.6683 1668571200 3.6887 1668578400 3.6641 1668585600 3.6647 1668592800 3.6651 1668600000 3.6385 1668607200 3.6656 1668614400 3.6685 1668621600 3.6685 1668628800 3.6682 1668636000 3.6659 1668643200 3.6641 1668650400 3.6672 1668657600 3.6633 1668664800 3.6666 1668672000 3.6656 1668679200 3.6710 1668686400 3.6634 1668693600 3.6640 1668700800 3.6594 1668708000 3.6626 1668715200 3.6588 1668722400 3.6577 1668729600 3.6605 1668736800 3.6613 1668744000 3.6606 1668751200 3.6594 1668758400 3.6601 1668765600 3.6600 1668772800 3.6596 1668780000 3.6565 1668787200 3.6492 1668794400 3.6575 1668801600 3.6606 1668808800 3.6684 1668816000 3.6732 1668823200 3.6743 1668830400 3.6704 1668837600 3.6794 1668844800 3.6814 1668852000 3.6814 1668859200 3.6819 1668866400 3.6833 1668873600 3.6833 1668880800 3.6915 1668888000 3.6922 1668895200 3.6827 1668902400 3.6833 1668909600 3.6819 1668916800 3.6830 1668924000 3.6843 1668931200 3.6841 1668938400 3.6836 1668945600 3.6842 1668952800 3.6832 1668960000 3.6843 1668967200 3.6835 1668974400 3.6845 1668981600 3.6846 1668988800 3.6831 1668996000 3.6824 1669003200 3.6799 1669010400 3.6816 1669017600 3.6824 1669024800 3.6825 1669032000 3.6826 1669039200 3.6882 1669046400 3.6846 1669053600 3.6748 1669060800 3.6834 1669068000 3.6832 1669075200 3.7070 1669082400 3.7157 1669089600 3.7155 1669096800 3.7142 1669104000 3.7171 1669111200 3.7180 1669118400 3.7043 1669125600 3.6938 1669132800 3.6891 1669140000 3.6864 1669147200 3.6978 1669154400 3.6974 1669161600 3.6990 1669168800 3.6958 1669176000 3.6973 1669183200 3.6883 1669190400 3.6901 1669197600 3.6866 1669204800 3.6980 1669212000 3.6932 1669219200 3.7017 1669226400 3.6999 1669233600 3.7021 1669240800 3.7052 1669248000 3.7056 1669255200 3.7075 1669262400 3.7101 1669269600 3.7056 1669276800 3.7132 1669284000 3.7124 1669291200 3.7126 1669298400 3.7122 1669305600 3.7133 1669312800 3.7187 1669320000 3.7200 1669327200 3.7482 1669334400 3.7490 1669341600 3.7467 1669348800 3.7474 1669356000 3.7185 1669363200 3.7201 1669370400 3.7258 1669377600 3.7271 1669384800 3.7205 1669392000 3.7154 1669399200 3.7131 1669406400 3.7285 1669413600 3.7269 1669420800 3.7270 1669428000 3.7243 1669435200 3.7233 1669442400 3.7239 1669449600 3.7236 1669456800 3.7220 1669464000 3.7248 1669471200 3.7290 1669478400 3.7237 1669485600 3.7222 1669492800 3.7215 1669500000 3.7220 1669507200 3.7220 1669514400 3.7225 1669521600 3.7223 1669528800 3.7223 1669536000 3.7236 1669543200 3.7250 1669550400 3.7248 1669557600 3.7233 1669564800 3.7188 1669572000 3.7241 1669579200 3.7246 1669586400 3.7239 1669593600 3.7229 1669600800 3.7236 1669608000 3.7182 1669615200 3.7301 1669622400 3.7303 1669629600 3.7310 1669636800 3.7375 1669644000 3.7463 1669651200 3.7458 1669658400 3.7461 1669665600 3.7451 1669672800 3.7424 1669680000 3.7594 1669687200 3.7389 1669694400 3.7415 1669701600 3.7449 1669708800 3.7423 1669716000 3.7448 1669723200 3.7450 1669730400 3.7513 1669737600 3.7598 1669744800 3.7606 1669752000 3.7613 1669759200 3.7624 1669766400 3.7610 1669773600 3.7622 1669780800 3.7525 1669788000 3.7504 1669795200 3.7523 1669802400 3.7726 1669809600 3.7709 1669816800 3.7670 1669824000 3.7672 1669831200 3.7698 1669838400 3.7682 1669845600 3.7663 1669852800 3.7685 1669860000 3.7697 1669867200 3.7541 1669874400 3.7528 1669881600 3.7582 1669888800 3.7454 1669896000 3.7460 1669903200 3.7362 1669910400 3.7472 1669917600 3.7417 1669924800 3.7455 1669932000 3.7464 1669939200 3.7473 1669946400 3.7461 1669953600 3.7456 1669960800 3.7463 1669968000 3.7479 1669975200 3.7459 1669982400 3.7463 1669989600 3.7463 1669996800 3.7468 1670004000 3.7511 1670011200 3.7483 1670018400 3.7453 1670025600 3.7465 1670032800 3.7489 1670040000 3.6996 1670047200 3.6981 1670054400 3.6971 1670061600 3.6966 1670068800 3.6960 1670076000 3.6966 1670083200 3.6898 1670090400 3.6948 1670097600 3.6941 1670104800 3.6947 1670112000 3.6932 1670119200 3.6937 1670126400 3.6950 1670133600 3.6934 1670140800 3.6943 1670148000 3.6935 1670155200 3.6956 1670162400 3.6907 1670169600 3.6808 1670176800 3.6804 1670184000 3.6810 1670191200 3.6806 1670198400 3.6821 1670205600 3.6816 1670212800 3.6810 1670220000 3.6902 1670227200 3.6901 1670234400 3.6900 1670241600 3.6902 1670248800 3.6897 1670256000 3.6802 1670263200 3.6900 1670270400 3.6868 1670277600 3.6922 1670284800 3.6869 1670292000 3.6858 1670299200 3.6866 1670306400 3.6872 1670313600 3.6935 1670320800 3.6961 1670328000 3.6963 1670335200 3.6772 1670342400 3.6972 1670349600 3.6945 1670356800 3.6957 1670364000 3.6965 1670371200 3.6999 1670378400 3.7124 1670385600 3.7091 1670392800 3.7109 1670400000 3.7132 1670407200 3.7125 1670414400 3.7124 1670421600 3.7180 1670428800 3.7112 1670436000 3.7101 1670443200 3.7096 1670450400 3.7102 1670457600 3.7084 1670464800 3.7087 1670472000 3.7106 1670479200 3.7087 1670486400 3.7095 1670493600 3.7086 1670500800 3.7078 1670508000 3.7082 1670515200 3.7063 1670522400 3.7074 1670529600 3.7023 1670536800 3.7031 1670544000 3.7122 1670551200 3.7190 1670558400 3.7224 1670565600 3.7221 1670572800 3.7246 1670580000 3.7139 1670587200 3.7213 1670594400 3.7299 1670601600 3.7229 1670608800 3.7220 1670616000 3.7202 1670623200 3.7326 1670630400 3.7274 1670637600 3.7283 1670644800 3.7292 1670652000 3.7272 1670659200 3.7281 1670666400 3.7264 1670673600 3.7309 1670680800 3.7342 1670688000 3.7346 1670695200 3.7355 1670702400 3.7312 1670709600 3.7303 1670716800 3.7333 1670724000 3.7322 1670731200 3.7350 1670738400 3.7332 1670745600 3.7392 1670752800 3.7405 1670760000 3.7414 1670767200 3.7401 1670774400 3.7361 1670781600 3.7383 1670788800 3.7389 1670796000 3.7369 1670803200 3.7369 1670810400 3.7322 1670817600 3.7329 1670824800 3.7238 1670832000 3.7320 1670839200 3.7328 1670846400 3.7819 1670853600 3.7869 1670860800 3.7769 1670868000 3.7784 1670875200 3.7580 1670882400 3.7158 1670889600 3.7170 1670896800 3.7149 1670904000 3.7179 1670911200 3.7266 1670918400 3.7214 1670925600 3.7199 1670932800 3.7188 1670940000 3.7178 1670947200 3.7170 1670954400 3.7137 1670961600 3.7668 1670968800 3.7641 1670976000 3.7119 1670983200 3.7045 1670990400 3.7150 1670997600 3.7138 1671004800 3.7122 1671012000 3.7221 1671019200 3.7315 1671026400 3.7344 1671033600 3.7319 1671040800 3.7183 1671048000 3.7299 1671055200 3.7308 1671062400 3.7245 1671069600 3.7243 1671076800 3.7247 1671084000 3.7353 1671091200 3.7353 1671098400 3.7340 1671105600 3.7322 1671112800 3.7318 1671120000 3.7317 1671127200 3.7304 1671134400 3.7276 1671141600 3.7298 1671148800 3.7293 1671156000 3.7315 1671163200 3.7304 1671170400 3.7328 1671177600 3.7359 1671184800 3.7339 1671192000 3.7326 1671199200 3.7333 1671206400 3.7305 1671213600 3.7326 1671220800 3.7296 1671228000 3.7313 1671235200 3.7311 1671242400 3.7329 1671249600 3.7354 1671256800 3.7354 1671264000 3.7360 1671271200 3.7363 1671278400 3.7263 1671285600 3.7346 1671292800 3.7322 1671300000 3.7301 1671307200 3.7319 1671314400 3.7331 1671321600 3.7370 1671328800 3.7361 1671336000 3.7349 1671343200 3.7343 1671350400 3.7350 1671357600 3.7366 1671364800 3.7369 1671372000 3.7350 1671379200 3.7320 1671386400 3.7215 1671393600 3.7221 1671400800 3.7292 1671408000 3.7293 1671415200 3.7289 1671422400 3.7279 1671429600 3.7275 1671436800 3.7284 1671444000 3.7320 1671451200 3.7332 1671458400 3.7304 1671465600 3.7300 1671472800 3.7323 1671480000 3.7359 1671487200 3.7387 1671494400 3.7383 1671501600 3.7348 1671508800 3.7226 1671516000 3.7355 1671523200 3.7412 1671530400 3.7460 1671537600 3.7478 1671544800 3.7476 1671552000 3.7405 1671559200 3.7402 1671566400 3.7420 1671573600 3.7424 1671580800 3.7417 1671588000 3.7394 1671595200 3.7442 1671602400 3.7460 1671609600 3.7442 1671616800 3.7432 1671624000 3.7429 1671631200 3.7423 1671638400 3.7384 1671645600 3.7410 1671652800 3.7433 1671660000 3.7428 1671667200 3.7460 1671674400 3.7452 1671681600 3.7462 1671688800 3.7451 1671696000 3.7369 1671703200 3.7442 1671710400 3.7365 1671724800 3.7290 1671732000 3.7242 1671739200 3.7254 1671796800 3.7191 1671804000 3.7168 1671811200 3.7164 1671818400 3.7251 1671825600 3.7229 1671832800 3.7253 1671840000 3.7272 1671847200 3.7261 1671854400 3.7254 1671861600 3.7261 1671868800 3.7260 1671876000 3.7258 1671883200 3.7275 1671890400 3.7269 1671897600 3.7272 1671904800 3.7257 1671912000 3.7263 1671919200 3.7246 1671926400 3.7145 1671933600 3.7153 1671940800 3.7152 1671948000 3.7143 1671955200 3.7250 1671962400 3.7239 1671969600 3.7244 1671976800 3.7250 1671984000 3.7243 1672056000 3.6182 1672063200 3.4777 1672070400 3.5992 1672077600 3.6804 1672084800 3.5537 1672120800 4.0377 1672178400 3.7283 1672185600 3.7278 1672192800 3.7282 1672200000 3.7272 1672207200 3.7264 1672214400 3.7272 1672221600 3.7279 1672228800 3.7288 1672236000 3.7261 1672243200 3.7209 1672250400 3.7223 1672257600 3.7205 1672264800 3.7228 1672272000 3.7212 1672279200 3.7209 1672286400 3.7188 1672293600 3.7183 1672300800 3.7143 1672308000 3.7195 1672315200 3.7213 1672322400 3.7205 1672329600 3.7216 1672336800 3.7210 1672344000 3.7202 1672351200 3.7217 1672358400 3.7204 1672365600 3.7086 1672372800 3.7186 1672380000 3.7184 1672387200 3.7193 1672394400 3.7195 1672401600 3.7183 1672408800 3.7185 1672416000 3.7171 1672423200 3.7221 1672430400 3.7235 1672437600 3.7233 1672444800 3.7237 1672452000 3.7239 1672459200 3.7231 1672466400 3.7245 1672473600 3.7245 1672480800 3.7252 1672488000 3.7266 1672495200 3.7254 1672502400 3.7222 1672509600 3.7218 1672516800 3.7219 1672524000 3.7220 1672531200 3.7231 1672538400 3.7231 1672545600 3.7239 1672552800 3.7207 1672560000 3.7180 1672567200 3.7136 1672574400 3.7145 1672581600 3.7157 1672588800 3.7203 1672596000 3.7179 1672603200 3.7184 1672610400 3.7151 1672617600 3.7155 1672624800 3.7136 1672632000 3.7137 1672639200 3.7144 1672646400 3.7161 1672653600 3.7155 1672660800 3.7147 1672668000 3.7114 1672675200 3.6990 1672682400 3.6998 1672689600 3.7100 1672696800 3.7096 1672704000 3.7130 1672711200 3.7133 1672718400 3.7111 1672725600 3.7023 1672732800 3.7032 1672740000 3.7140 1672747200 3.7154 1672754400 3.7119 1672761600 3.7150 1672768800 3.7174 1672776000 3.7182 1672783200 3.7194 1672790400 3.7196 1672797600 3.7187 1672804800 3.7191 1672812000 3.7195 1672819200 3.7201 1672826400 3.7199 1672833600 3.7216 1672840800 3.7284 1672848000 3.7179 1672855200 3.7216 1672862400 3.7260 1672869600 3.7218 1672876800 3.7304 1672884000 3.7287 1672891200 3.7301 1672898400 3.7318 1672905600 3.7303 1672912800 3.7312 1672920000 3.7384 1672927200 3.7365 1672934400 3.7341 1672941600 3.7302 1672948800 3.7304 1672956000 3.7316 1672963200 3.7257 1672970400 3.7251 1672977600 3.7266 1672984800 3.7264 1672992000 3.7258 1672999200 3.7273 1673006400 3.7361 1673013600 3.7366 1673020800 3.7321 1673028000 3.7351 1673035200 3.7256 1673042400 3.7321 1673049600 3.7333 1673056800 3.7313 1673064000 3.7305 1673071200 3.7288 1673078400 3.7299 1673085600 3.7252 1673092800 3.7408 1673100000 3.7305 1673107200 3.7291 1673114400 3.7327 1673121600 3.7336 1673128800 3.7231 1673136000 3.7241 1673143200 3.7242 1673150400 3.7224 1673157600 3.7221 1673164800 3.7229 1673172000 3.7240 1673179200 3.7261 1673186400 3.7262 1673193600 3.7250 1673200800 3.7245 1673208000 3.7249 1673215200 3.7255 1673222400 3.7256 1673229600 3.7252 1673236800 3.7265 1673244000 3.7287 1673251200 3.7272 1673258400 3.7277 1673265600 3.7290 1673272800 3.7296 1673280000 3.7241 1673287200 3.7180 1673294400 3.7224 1673301600 3.7230 1673308800 3.7126 1673316000 3.7227 1673323200 3.7231 1673330400 3.7315 1673337600 3.7336 1673344800 3.7322 1673352000 3.7289 1673359200 3.7202 1673366400 3.7167 1673373600 3.6925 1673380800 3.6946 1673388000 3.6981 1673395200 3.7085 1673402400 3.7181 1673409600 3.7173 1673416800 3.7158 1673424000 3.7209 1673431200 3.7306 1673438400 3.7345 1673445600 3.7341 1673452800 3.7279 1673460000 3.7230 1673467200 3.7240 1673474400 3.7243 1673481600 3.7267 1673488800 3.7264 1673496000 3.7151 1673503200 3.7249 1673510400 3.7283 1673517600 3.7289 1673524800 3.7284 1673532000 3.7309 1673539200 3.7248 1673546400 3.7246 1673553600 3.7158 1673560800 3.7230 1673568000 3.7234 1673575200 3.7129 1673582400 3.7146 1673589600 3.7121 1673596800 3.7117 1673604000 3.7126 1673611200 3.7133 1673618400 3.7128 1673625600 3.7127 1673632800 3.7131 1673640000 3.7150 1673647200 3.7142 1673654400 3.7108 1673661600 3.7116 1673668800 3.7122 1673676000 3.7199 1673683200 3.7103 1673690400 3.7104 1673697600 3.7088 1673704800 3.7112 1673712000 3.7078 1673719200 3.7078 1673726400 3.7045 1673733600 3.7040 1673740800 3.6956 1673748000 3.6968 1673755200 3.6967 1673762400 3.6980 1673769600 3.6970 1673776800 3.6980 1673784000 3.6983 1673791200 3.6988 1673798400 3.6931 1673805600 3.6932 1673812800 3.6947 1673820000 3.6908 1673827200 3.6906 1673834400 3.6894 1673841600 3.6905 1673848800 3.6910 1673856000 3.6912 1673863200 3.6924 1673870400 3.6849 1673877600 3.6940 1673884800 3.6935 1673892000 3.6916 1673899200 3.6923 1673906400 3.6928 1673913600 3.6926 1673920800 3.6920 1673928000 3.6931 1673935200 3.6949 1673942400 3.6974 1673949600 3.6932 1673956800 3.6932 1673964000 3.6941 1673971200 3.6990 1673978400 3.6997 1673985600 3.7002 1673992800 3.6998 1674000000 3.6997 1674007200 3.7012 1674014400 3.7016 1674021600 3.7000 1674028800 3.6999 1674036000 3.6955 1674043200 3.6951 1674050400 3.7130 1674057600 3.7072 1674064800 3.7062 1674072000 3.7551 1674079200 3.7503 1674086400 3.7505 1674093600 3.7504 1674100800 3.7455 1674108000 3.7506 1674115200 3.7509 1674122400 3.7539 1674129600 3.7571 1674136800 3.7565 1674144000 3.7542 1674151200 3.7574 1674158400 3.7574 1674158400 3.7574 1674165600 3.7573 1674165600 3.7573 1674172800 3.7573 1674244800 3.7607 1674252000 3.7521 1674266400 3.7622 1674273600 3.7614 1674280800 3.7583 1674288000 3.7574 1674295200 3.7498 1674302400 3.7488 1674309600 3.7485 1674316800 3.7584 1674324000 3.7504 1674331200 3.7455 1674338400 3.7455 1674345600 3.7468 1674352800 3.7450 1674360000 3.7463 1674367200 3.7463 1674374400 3.7565 1674381600 3.7565 1674388800 3.7564 1674396000 3.7475 1674403200 3.7479 1674410400 3.7441 1674417600 3.7443 1674424800 3.7453 1674432000 3.7481 1674439200 3.7502 1674446400 3.7468 1674453600 3.7469 1674460800 3.7494 1674468000 3.7590 1674475200 3.7605 1674482400 3.7601 1674489600 3.7611 1674496800 3.7502 1674504000 3.7516 1674511200 3.7534 1674518400 3.7536 1674525600 3.7543 1674532800 3.7564 1674540000 3.7685 1674547200 3.7686 1674554400 3.7583 1674561600 3.7581 1674568800 3.7595 1674576000 3.7558 1674583200 3.6903 1674590400 3.6919 1674597600 3.6885 1674604800 3.6908 1674612000 3.6891 1674619200 3.6869 1674626400 3.6836 1674633600 3.6870 1674640800 3.6775 1674648000 3.6791 1674655200 3.6887 1674662400 3.6904 1674669600 3.6870 1674676800 3.6843 1674684000 3.6866 1674691200 3.6870 1674698400 3.6862 1674705600 3.6853 1674712800 3.6871 1674720000 3.6790 1674727200 3.6764 1674734400 3.6775 1674741600 3.6745 1674748800 3.6802 1674756000 3.6666 1674763200 3.6697 1674770400 3.6784 1674777600 3.6768 1674784800 3.6767 1674792000 3.6730 1674799200 3.6846 1674806400 3.6818 1674813600 3.6911 1674820800 3.6898 1674828000 3.6941 1674835200 3.6971 1674842400 3.7003 1674849600 3.7003 1674856800 3.6996 1674864000 3.6923 1674871200 3.7003 1674878400 3.6873 1674885600 3.6990 1674892800 3.7000 1674900000 3.7019 1674907200 3.7034 1674914400 3.6942 1674921600 3.6999 1674928800 3.6860 1674936000 3.6868 1674943200 3.6954 1674950400 3.6950 1674957600 3.6982 1674964800 3.6949 1674972000 3.6940 1674979200 3.7004 1674986400 3.6935 1674993600 3.6939 1675000800 3.6922 1675008000 3.6929 1675015200 3.6915 1675022400 3.6923 1675029600 3.6878 1675036800 3.6926 1675044000 3.6952 1675051200 3.6921 1675058400 3.6973 1675065600 3.6969 1675072800 3.6964 1675080000 3.6943 1675087200 3.6945 1675094400 3.6997 1675101600 3.6977 1675108800 3.7045 1675116000 3.7005 1675123200 3.6942 1675130400 3.6956 1675137600 3.6985 1675144800 3.6968 1675152000 3.6945 1675159200 3.6972 1675166400 3.6952 1675173600 3.6957 1675180800 3.6962 1675188000 3.6943 1675195200 3.6960 1675202400 3.6967 1675209600 3.6976 1675216800 3.7060 1675224000 3.7076 1675231200 3.7089 1675238400 3.7071 1675245600 3.7041 1675252800 3.7085 1675260000 3.7063 1675267200 3.7114 1675274400 3.7046 1675281600 3.7054 1675288800 3.7056 1675296000 3.7032 1675303200 3.7039 1675310400 3.7025 1675317600 3.7015 1675324800 3.7027 1675332000 3.7055 1675339200 3.7006 1675346400 3.7006 1675353600 3.7060 1675360800 3.7019 1675368000 3.7053 1675375200 3.7040 1675382400 3.7072 1675389600 3.7068 1675396800 3.7107 1675404000 3.7083 1675411200 3.7113 1675418400 3.7092 1675425600 3.7129 1675432800 3.7131 1675440000 3.7118 1675447200 3.7131 1675454400 3.6991 1675461600 3.6954 1675468800 3.6960 1675476000 3.6957 1675483200 3.6940 1675490400 3.6914 1675497600 3.6966 1675504800 3.6972 1675512000 3.7011 1675519200 3.7007 1675526400 3.6977 1675533600 3.7000 1675540800 3.7025 1675548000 3.6959 1675555200 3.7032 1675562400 3.7017 1675569600 3.6981 1675576800 3.6869 1675584000 3.7017 1675591200 3.7024 1675598400 3.6989 1675605600 3.6919 1675612800 3.7015 1675620000 3.7006 1675627200 3.7012 1675634400 3.7004 1675641600 3.6960 1675648800 3.6994 1675656000 3.7001 1675663200 3.6990 1675670400 3.6996 1675677600 3.7004 1675684800 3.7002 1675692000 3.6991 1675699200 3.6975 1675706400 3.6971 1675713600 3.6996 1675720800 3.6965 1675728000 3.6885 1675735200 3.6874 1675742400 3.6979 1675749600 3.6964 1675756800 3.6966 1675764000 3.6967 1675771200 3.6953 1675778400 3.6944 1675785600 3.6960 1675792800 3.6950 1675800000 3.6995 1675807200 3.7023 1675814400 3.7022 1675821600 3.7006 1675828800 3.6990 1675836000 3.6990 1675843200 3.7015 1675850400 3.6853 1675857600 3.6873 1675864800 3.6991 1675872000 3.6991 1675879200 3.6993 1675886400 3.6989 1675893600 3.6962 1675900800 3.6879 1675908000 3.6877 1675915200 3.6987 1675922400 3.6968 1675929600 3.7005 1675936800 3.6995 1675944000 3.6992 1675951200 3.6984 1675958400 3.6978 1675965600 3.6881 1675972800 3.6990 1675980000 3.6860 1675987200 3.6993 1675994400 3.6976 1676001600 3.6987 1676008800 3.7000 1676016000 3.6989 1676023200 3.6978 1676030400 3.6986 1676037600 3.6971 1676044800 3.6982 1676052000 3.6979 1676059200 3.6967 1676066400 3.6997 1676073600 3.7005 1676080800 3.7014 1676088000 3.7007 1676095200 3.7002 1676102400 3.7020 1676109600 3.6999 1676116800 3.6991 1676124000 3.7006 1676131200 3.6990 1676138400 3.6975 1676145600 3.6997 1676152800 3.6982 1676160000 3.6996 1676167200 3.7009 1676174400 3.7004 1676181600 3.7000 1676188800 3.7026 1676196000 3.6985 1676203200 3.6983 1676210400 3.6973 1676217600 3.6994 1676224800 3.6986 1676232000 3.6986 1676239200 3.6882 1676246400 3.6884 1676253600 3.6890 1676260800 3.6890 1676268000 3.6890 1676275200 3.6885 1676282400 3.6862 1676289600 3.6880 1676296800 3.6877 1676304000 3.6835 1676311200 3.6870 1676318400 3.6755 1676325600 3.6750 1676332800 3.6710 1676340000 3.6703 1676347200 3.6715 1676354400 3.6727 1676361600 3.6686 1676368800 3.6675 1676376000 3.6678 1676383200 3.6657 1676390400 3.6718 1676397600 3.6671 1676404800 3.6721 1676412000 3.6771 1676419200 3.6781 1676426400 3.6765 1676433600 3.6785 1676440800 3.6761 1676448000 3.6759 1676455200 3.6762 1676462400 3.6771 1676469600 3.6763 1676476800 3.6748 1676484000 3.6722 1676491200 3.6749 1676498400 3.6676 1676505600 3.6749 1676512800 3.6817 1676520000 3.6732 1676527200 3.6718 1676534400 3.6730 1676541600 3.6632 1676548800 3.6741 1676556000 3.6750 1676563200 3.6471 1676570400 3.6739 1676577600 3.6717 1676584800 3.6738 1676592000 3.6816 1676599200 3.6721 1676606400 3.6727 1676613600 3.6713 1676620800 3.6699 1676628000 3.6705 1676635200 3.6691 1676642400 3.6715 1676649600 3.6654 1676656800 3.6694 1676664000 3.6684 1676671200 3.6667 1676678400 3.6680 1676685600 3.6626 1676692800 3.6642 1676700000 3.6554 1676707200 3.6709 1676714400 3.6708 1676721600 3.6721 1676728800 3.6709 1676736000 3.6924 1676743200 3.6910 1676750400 3.6931 1676757600 3.6942 1676764800 3.6932 1676772000 3.6912 1676779200 3.6923 1676786400 3.6878 1676793600 3.6830 1676800800 3.6886 1676808000 3.6881 1676815200 3.6795 1676822400 3.6888 1676829600 3.6848 1676836800 3.6886 1676844000 3.6831 1676851200 3.6846 1676858400 3.6875 1676865600 3.6865 1676872800 3.6882 1676880000 3.6799 1676887200 3.6828 1676894400 3.6826 1676901600 3.6818 1676908800 3.6808 1676916000 3.6803 1676923200 3.6814 1676930400 3.6832 1676937600 3.6851 1676944800 3.6849 1676952000 3.6782 1676959200 3.6776 1676966400 3.6836 1676973600 3.6848 1676980800 3.6758 1676988000 3.6788 1676995200 3.6834 1677002400 3.6835 1677009600 3.6806 1677016800 3.6885 1677024000 3.6812 1677031200 3.6810 1677038400 3.6904 1677045600 3.6898 1677052800 3.6919 1677060000 3.6901 1677067200 3.6872 1677074400 3.6926 1677081600 3.6879 1677088800 3.6876 1677096000 3.6938 1677103200 3.6971 1677110400 3.6981 1677117600 3.6982 1677124800 3.6891 1677132000 3.6851 1677139200 3.6976 1677146400 3.6973 1677153600 3.6992 1677160800 3.6975 1677168000 3.6999 1677175200 3.6976 1677182400 3.7007 1677189600 3.7008 1677196800 3.7012 1677204000 3.7036 1677211200 3.7057 1677218400 3.6972 1677225600 3.7060 1677232800 3.7053 1677240000 3.7056 1677247200 3.7039 1677254400 3.7009 1677261600 3.7006 1677268800 3.6941 1677276000 3.6933 1677283200 3.6936 1677290400 3.6952 1677297600 3.6933 1677304800 3.6933 1677312000 3.6847 1677319200 3.6937 1677326400 3.7025 1677333600 3.7026 1677340800 3.6950 1677348000 3.6953 1677355200 3.6965 1677362400 3.7032 1677369600 3.7051 1677376800 3.7032 1677384000 3.7023 1677391200 3.7021 1677398400 3.7017 1677405600 3.6997 1677412800 3.6997 1677420000 3.6998 1677427200 3.6971 1677434400 3.6965 1677441600 3.6985 1677448800 3.6978 1677456000 3.6981 1677463200 3.7069 1677470400 3.6985 1677477600 3.6981 1677484800 3.6837 1677492000 3.6953 1677499200 3.6969 1677506400 3.6954 1677513600 3.6932 1677520800 3.6896 1677528000 3.6894 1677535200 3.6814 1677542400 3.6942 1677549600 3.6981 1677556800 3.6886 1677564000 3.6966 1677571200 3.6977 1677578400 3.6944 1677585600 3.6942 1677592800 3.6951 1677600000 3.6949 1677607200 3.6940 1677614400 3.6916 1677621600 3.6870 1677628800 3.6871 1677636000 3.6800 1677643200 3.6779 1677650400 3.6801 1677657600 3.6817 1677664800 3.6786 1677672000 3.6801 1677679200 3.6817 1677686400 3.6823 1677693600 3.6922 1677700800 3.6873 1677708000 3.6904 1677715200 3.7049 1677722400 3.7046 1677729600 3.7038 1677736800 3.7016 1677744000 3.7033 1677751200 3.6983 1677758400 3.6967 1677765600 3.7075 1677772800 3.7008 1677780000 3.7010 1677787200 3.7016 1677794400 3.6962 1677801600 3.7188 1677808800 3.7196 1677816000 3.7202 1677823200 3.7116 1677830400 3.7033 1677837600 3.7203 1677844800 3.7209 1677852000 3.7103 1677859200 3.7114 1677866400 3.7052 1677873600 3.7067 1677880800 3.7211 1677888000 3.7157 1677895200 3.7151 1677902400 3.7152 1677909600 3.7151 1677916800 3.7157 1677924000 3.7150 1677931200 3.7150 1677938400 3.7064 1677945600 3.7160 1677952800 3.7082 1677960000 3.7070 1677967200 3.7091 1677974400 3.7148 1677981600 3.6879 1677988800 3.7003 1677996000 3.6990 1678003200 3.6969 1678010400 3.6906 1678017600 3.7056 1678024800 3.7015 1678032000 3.6980 1678039200 3.6969 1678046400 3.6970 1678053600 3.6975 1678060800 3.7065 1678068000 3.7056 1678075200 3.7054 1678082400 3.7067 1678089600 3.7052 1678096800 3.6964 1678104000 3.6982 1678111200 3.6847 1678118400 3.7123 1678125600 3.7140 1678132800 3.7166 1678140000 3.7073 1678147200 3.7228 1678154400 3.7251 1678161600 3.7336 1678168800 3.7220 1678176000 3.7322 1678183200 3.7218 1678190400 3.7200 1678197600 3.7097 1678204800 3.7191 1678212000 3.7200 1678219200 3.7196 1678226400 3.7199 1678233600 3.7150 1678240800 3.7047 1678248000 3.7052 1678255200 3.7183 1678262400 3.7179 1678269600 3.7183 1678276800 3.7178 1678284000 3.7158 1678291200 3.7143 1678298400 3.7140 1678305600 3.7138 1678312800 3.7149 1678320000 3.7121 1678327200 3.7094 1678334400 3.7105 1678341600 3.7131 1678348800 3.7102 1678356000 3.7118 1678363200 3.7131 1678370400 3.7153 1678377600 3.7161 1678384800 3.7190 1678392000 3.7215 1678399200 3.7168 1678406400 3.7188 1678413600 3.7143 1678420800 3.7216 1678428000 3.7174 1678435200 3.7207 1678442400 3.7115 1678449600 3.7096 1678456800 3.7117 1678464000 3.7119 1678471200 3.7133 1678478400 3.7087 1678485600 3.7004 1678492800 3.7193 1678500000 3.7184 1678507200 3.7194 1678514400 3.7203 1678521600 3.7232 1678528800 3.7122 1678536000 3.7103 1678543200 3.7117 1678550400 3.7050 1678557600 3.7004 1678564800 3.7000 1678572000 3.7119 1678579200 3.7123 1678586400 3.7172 1678593600 3.7194 1678600800 3.7211 1678608000 3.7206 1678615200 3.7214 1678622400 3.7223 1678629600 3.7231 1678636800 3.7218 1678644000 3.7197 1678651200 3.6639 1678658400 3.7179 1678665600 3.7221 1678672800 3.7156 1678680000 3.7159 1678687200 3.7161 1678694400 3.7171 1678701600 3.7158 1678708800 3.7161 1678716000 3.7140 1678723200 3.7153 1678730400 3.7157 1678737600 3.7050 1678744800 3.7152 1678752000 3.7183 1678759200 3.7191 1678766400 3.7186 1678773600 3.7197 1678780800 3.7190 1678788000 3.7197 1678795200 3.7196 1678802400 3.7193 1678809600 3.7224 1678816800 3.7224 1678824000 3.7224 1678831200 3.7205 1678838400 3.7249 1678845600 3.7283 1678852800 3.7376 1678860000 3.7368 1678867200 3.7377 1678874400 3.7359 1678881600 3.7236 1678888800 3.7200 1678896000 3.7209 1678903200 3.7296 1678910400 3.7203 1678917600 3.7216 1678924800 3.7181 1678932000 3.7178 1678939200 3.7283 1678946400 3.7097 1678953600 3.7201 1678960800 3.7098 1678968000 3.7151 1678975200 3.7226 1678982400 3.7139 1678989600 3.7211 1678996800 3.7009 1679004000 3.7166 1679011200 3.7252 1679018400 3.7151 1679025600 3.7244 1679032800 3.7148 1679040000 3.7327 1679047200 3.7314 1679054400 3.7240 1679061600 3.7237 1679068800 3.7152 1679076000 3.7213 1679083200 3.7163 1679090400 3.7209 1679097600 3.7295 1679104800 3.7197 1679112000 3.7117 1679119200 3.7210 1679126400 3.7129 1679133600 3.7207 1679140800 3.7180 1679148000 3.7082 1679155200 3.7085 1679162400 3.7070 1679169600 3.7053 1679176800 3.7065 1679184000 3.7072 1679191200 3.7057 1679198400 3.7044 1679205600 3.7041 1679212800 3.6951 1679220000 3.7041 1679227200 3.6974 1679234400 3.7071 1679241600 3.6953 1679248800 3.6943 1679256000 3.6945 1679263200 3.7031 1679270400 3.6946 1679277600 3.7026 1679284800 3.6930 1679292000 3.6947 1679299200 3.6998 1679306400 3.7088 1679313600 3.7091 1679320800 3.7006 1679328000 3.6918 1679335200 3.6908 1679342400 3.6922 1679349600 3.6923 1679356800 3.6940 1679364000 3.6935 1679371200 3.6935 1679378400 3.7049 1679385600 3.6916 1679392800 3.6930 1679400000 3.6994 1679407200 3.6990 1679414400 3.7032 1679421600 3.7053 1679428800 3.7060 1679436000 3.6934 1679443200 3.7036 1679450400 3.6839 1679457600 3.6924 1679464800 3.6929 1679472000 3.7118 1679479200 3.7075 1679486400 3.6898 1679493600 3.7039 1679500800 3.6939 1679508000 3.6921 1679515200 3.6867 1679522400 3.6921 1679529600 3.6938 1679536800 3.6915 1679544000 3.6914 1679551200 3.6929 1679558400 3.6915 1679565600 3.7010 1679572800 3.7042 1679580000 3.6898 1679587200 3.6875 1679594400 3.6865 1679601600 3.6954 1679608800 3.6872 1679616000 3.6921 1679623200 3.7005 1679630400 3.7069 1679637600 3.7072 1679644800 3.7090 1679652000 3.7075 1679659200 3.7003 1679666400 3.7087 1679673600 3.7073 1679680800 3.6968 1679688000 3.6978 1679695200 3.7002 1679702400 3.6994 1679709600 3.6999 1679716800 3.7018 1679724000 3.7106 1679731200 3.7093 1679738400 3.6978 1679745600 3.7010 1679752800 3.6914 1679760000 3.6917 1679767200 3.6809 1679774400 3.6816 1679781600 3.6864 1679788800 3.6872 1679796000 3.6751 1679803200 3.6806 1679810400 3.6782 1679817600 3.6788 1679824800 3.6840 1679832000 3.6755 1679839200 3.6745 1679846400 3.6746 1679853600 3.6717 1679860800 3.6737 1679868000 3.6736 1679875200 3.6644 1679882400 3.6726 1679889600 3.6730 1679896800 3.6823 1679904000 3.6819 1679911200 3.6721 1679918400 3.6622 1679925600 3.6806 1679932800 3.6813 1679940000 3.6739 1679947200 3.6657 1679954400 3.6622 1679961600 3.6681 1679968800 3.6675 1679976000 3.6614 1679983200 3.6752 1679990400 3.6748 1679997600 3.6737 1680004800 3.6656 1680012000 3.6644 1680019200 3.6619 1680026400 3.6719 1680033600 3.6638 1680040800 3.6586 1680048000 3.6600 1680055200 3.6593 1680062400 3.6517 1680069600 3.6600 1680076800 3.6476 1680084000 3.6288 1680091200 3.6409 1680098400 3.6368 1680105600 3.6257 1680112800 3.6358 1680120000 3.6352 1680127200 3.6332 1680134400 3.6277 1680141600 3.6418 1680148800 3.6348 1680156000 3.6311 1680163200 3.6428 1680170400 3.6335 1680177600 3.6341 1680184800 3.6426 1680192000 3.6356 1680199200 3.6283 1680206400 3.6385 1680213600 3.6284 1680220800 3.6287 1680228000 3.6278 1680235200 3.6258 1680242400 3.6379 1680249600 3.6373 1680256800 3.6265 1680264000 3.6281 1680271200 3.6250 1680278400 3.6192 1680472800 3.5980 1680552000 3.5867 1680559200 3.5872 1680566400 3.5868 1680573600 3.5878 1680580800 3.5885 1680588000 3.5911 1680595200 3.5876 1680602400 3.5852 1680609600 3.5865 1680616800 3.5990 1680624000 3.6125 1680631200 3.6122 1680638400 3.6144 1680645600 3.6149 1680652800 3.6177 1680660000 3.6160 1680667200 3.6143 1680674400 3.6135 1680681600 3.6154 1680688800 3.6134 1680696000 3.6152 1680703200 3.6134 1680710400 3.6077 1680717600 3.6073 1680724800 3.6150 1680732000 3.6144 1680739200 3.6135 1680746400 3.6131 1680753600 3.6131 1680760800 3.6100 1680768000 3.6190 1680775200 3.6177 1680782400 3.6214 1680789600 3.6214 1680796800 3.6229 1680804000 3.6169 1680811200 3.6230 1680818400 3.6224 1680825600 3.6236 1680832800 3.6241 1680840000 3.6246 1680847200 3.6248 1680854400 3.6240 1680861600 3.6278 1680868800 3.6247 1680876000 3.6192 1680883200 3.6235 1680890400 3.6242 1680897600 3.6252 1680904800 3.6233 1680912000 3.6233 1680919200 3.6244 1680926400 3.6242 1680933600 3.6234 1680940800 3.6231 1680948000 3.6223 1680955200 3.6161 1680962400 3.6167 1680969600 3.6219 1680976800 3.6290 1680984000 3.6241 1680991200 3.6233 1680998400 3.6219 1681005600 3.6123 1681012800 3.6231 1681020000 3.6219 1681027200 3.6216 1681034400 3.6300 1681041600 3.6222 1681048800 3.6207 1681214400 3.6252 1681221600 3.6314 1681228800 3.6008 1681236000 3.6033 1681243200 3.6312 1681250400 3.6319 1681257600 3.6318 1681264800 3.6314 1681272000 3.6328 1681279200 3.6328 1681286400 3.6459 1681293600 3.6442 1681300800 3.6460 1681308000 3.6445 1681315200 3.6369 1681322400 3.6375 1681329600 3.6430 1681336800 3.6529 1681344000 3.6437 1681351200 3.6417 1681358400 3.6551 1681365600 3.6473 1681372800 3.6455 1681380000 3.6469 1681387200 3.6508 1681394400 3.6590 1681401600 3.6577 1681408800 3.6454 1681416000 3.6275 1681423200 3.6376 1681430400 3.6290 1681437600 3.6292 1681444800 3.6309 1681452000 3.6321 1681459200 3.6405 1681466400 3.6424 1681473600 3.6498 1681480800 3.6485 1681488000 3.6494 1681495200 3.6388 1681502400 3.6320 1681509600 3.6389 1681516800 3.6397 1681524000 3.6386 1681531200 3.6399 1681538400 3.6388 1681545600 3.6387 1681552800 3.6407 1681560000 3.6415 1681567200 3.6387 1681574400 3.6418 1681581600 3.6416 1681588800 3.6405 1681596000 3.6411 1681603200 3.6402 1681610400 3.6407 1681617600 3.6395 1681624800 3.6397 1681632000 3.6405 1681639200 3.6399 1681646400 3.6406 1681653600 3.6400 1681660800 3.6303 1681668000 3.6303 1681675200 3.6326 1681682400 3.6399 1681689600 3.6427 1681696800 3.6399 1681704000 3.6406 1681711200 3.6371 1681718400 3.6460 1681725600 3.6449 1681732800 3.6454 1681740000 3.6449 1681747200 3.6425 1681754400 3.6337 1681761600 3.6310 1681768800 3.6280 1681776000 3.6220 1681783200 3.6253 1681790400 3.6259 1681797600 3.6265 1681804800 3.6267 1681812000 3.6280 1681819200 3.6268 1681826400 3.6241 1681833600 3.6261 1681840800 3.6275 1681848000 3.6279 1681855200 3.6282 1681862400 3.6324 1681869600 3.6315 1681876800 3.6333 1681884000 3.6346 1681891200 3.6367 1681898400 3.6436 1681905600 3.6257 1681912800 3.6552 1681920000 3.6469 1681927200 3.6510 1681934400 3.6371 1681941600 3.6375 1681948800 3.6326 1681956000 3.6376 1681963200 3.6378 1681970400 3.6321 1681977600 3.6460 1681984800 3.6339 1681992000 3.6347 1681999200 3.6336 1682006400 3.6359 1682013600 3.6341 1682020800 3.6301 1682028000 3.6320 1682035200 3.6314 1682042400 3.6283 1682049600 3.6335 1682056800 3.6248 1682064000 3.6203 1682071200 3.6305 1682078400 3.6307 1682085600 3.6307 1682092800 3.6270 1682100000 3.6341 1682107200 3.6310 1682114400 3.6252 1682121600 3.6362 1682128800 3.6357 1682136000 3.6318 1682143200 3.6352 1682150400 3.6362 1682157600 3.6361 1682164800 3.6380 1682172000 3.6376 1682179200 3.6352 1682186400 3.6349 1682193600 3.6334 1682200800 3.6368 1682208000 3.6362 1682215200 3.6250 1682222400 3.6270 1682229600 3.6286 1682236800 3.6299 1682244000 3.6311 1682251200 3.6309 1682258400 3.6282 1682265600 3.6325 1682272800 3.6325 1682280000 3.6330 1682287200 3.6292 1682294400 3.6292 1682301600 3.6316 1682308800 3.6301 1682316000 3.6212 1682323200 3.6212 1682330400 3.6215 1682337600 3.6308 1682344800 3.6343 1682352000 3.6358 1682359200 3.6313 1682366400 3.6321 1682373600 3.6320 1682380800 3.6281 1682388000 3.6311 1682395200 3.6299 1682402400 3.6314 1682409600 3.6309 1682416800 3.6307 1682424000 3.6220 1682431200 3.6224 1682438400 3.6243 1682445600 3.6321 1682452800 3.6218 1682460000 3.6292 1682467200 3.6309 1682474400 3.6320 1682481600 3.6315 1682488800 3.6239 1682496000 3.6250 1682503200 3.6249 1682510400 3.6345 1682517600 3.6314 1682524800 3.6302 1682532000 3.6270 1682539200 3.6278 1682546400 3.6246 1682553600 3.6271 1682560800 3.6266 1682568000 3.6267 1682575200 3.6365 1682582400 3.6309 1682589600 3.6317 1682596800 3.6317 1682604000 3.6187 1682611200 3.6202 1682618400 3.6217 1682625600 3.6214 1682632800 3.6185 1682640000 3.6188 1682647200 3.6195 1682654400 3.6294 1682661600 3.6271 1682668800 3.6357 1682676000 3.6249 1682683200 3.6255 1682690400 3.6254 1682697600 3.6139 1682704800 3.6232 1682712000 3.6318 1682719200 3.6237 1682726400 3.6272 1682733600 3.6289 1682740800 3.6316 1682748000 3.6314 1682755200 3.6354 1682762400 3.6350 1682769600 3.6343 1682776800 3.6308 1682784000 3.6327 1682791200 3.6315 1682798400 3.6338 1682805600 3.6333 1682812800 3.6244 1682820000 3.6278 1682827200 3.6286 1682834400 3.6195 1682841600 3.6398 1682848800 3.6365 1682856000 3.6367 1682863200 3.6371 1682870400 3.6329 1682877600 3.6255 1682884800 3.6331 1682892000 3.6318 1682899200 3.6351 1682906400 3.6343 1682913600 3.6349 1682920800 3.6311 1682928000 3.6320 1682935200 3.6367 1682942400 3.6365 1682949600 3.6360 1682956800 3.6346 1682964000 3.6364 1682971200 3.6368 1682978400 3.6249 1682985600 3.6392 1682992800 3.6370 1683000000 3.6373 1683007200 3.6368 1683014400 3.6356 1683021600 3.6352 1683028800 3.6367 1683036000 3.6339 1683043200 3.6336 1683050400 3.6326 1683057600 3.6339 1683064800 3.6318 1683072000 3.6324 1683079200 3.6316 1683086400 3.6348 1683093600 3.6344 1683100800 3.6126 1683108000 3.6289 1683115200 3.6283 1683122400 3.6340 1683129600 3.6248 1683136800 3.6101 1683144000 3.6091 1683151200 3.6078 1683158400 3.6072 1683165600 3.6070 1683172800 3.6069 1683180000 3.6140 1683187200 3.6111 1683194400 3.6114 1683201600 3.6108 1683208800 3.6136 1683216000 3.6140 1683223200 3.6125 1683230400 3.6134 1683237600 3.6175 1683244800 3.6194 1683252000 3.6183 1683259200 3.6164 1683266400 3.6266 1683273600 3.6180 1683280800 3.6167 1683288000 3.6165 1683295200 3.6335 1683309600 3.6309 1683324000 3.6311 1683331200 3.6333 1683338400 3.6329 1683345600 3.6243 1683352800 3.6225 1683360000 3.6329 1683367200 3.6341 1683374400 3.6242 1683381600 3.6324 1683388800 3.6323 1683396000 3.6330 1683403200 3.6340 1683410400 3.6348 1683417600 3.6349 1683424800 3.6263 1683432000 3.6313 1683676800 3.6181 1683684000 3.6174 1683691200 3.6171 1683698400 3.6238 1683705600 3.6260 1683712800 3.6186 1683720000 3.6285 1683727200 3.6214 1683734400 3.6131 1683741600 3.6133 1683748800 3.6117 1683756000 3.6132 1683763200 3.6114 1683770400 3.6185 1683777600 3.6269 1683784800 3.6191 1683791940 3.6304 1683799200 3.6327 1683806400 3.6224 1683813600 3.6248 1683820800 3.6283 1683828000 3.6381 1683835200 3.6349 1683842400 3.6271 1683849600 3.6259 1683856800 3.6266 1683864000 3.6266 1683871200 3.6337 1683878400 3.6349 1683885600 3.6290 1683892800 3.6375 1683900000 3.6368 1683907200 3.6388 1683914400 3.6391 1683921600 3.6389 1683928800 3.6375 1684000800 3.6424 1684008000 3.6416 1684015200 3.6321 1684022400 3.6289 1684029600 3.6286 1684036800 3.6293 1684044000 3.6385 1684051200 3.6276 1684065600 3.6288 1684072800 3.6228 1684080000 3.6326 1684094400 3.6245 1684108800 3.6292 1684152000 3.6267 1684166400 3.6278 1684173600 3.6382 1684180800 3.6302 1684188000 3.6479 1684195200 3.6487 1684202400 3.6588 1684209600 3.6495 1684216800 3.6581 1684224000 3.6585 1684231200 3.6559 1684238400 3.6482 1684245600 3.6536 1684252800 3.6508 1684260000 3.6413 1684267200 3.6526 1684274400 3.6485 1684281600 3.6178 1684288800 3.6161 1684296000 3.6207 1684303200 3.6251 1684310400 3.6262 1684317600 3.6177 1684324800 3.6288 1684332000 3.6268 1684339200 3.6324 1684346400 3.6350 1684353600 3.6223 1684360800 3.6211 1684368000 3.6156 1684375200 3.6180 1684382400 3.6262 1684389600 3.6346 1684396800 3.6336 1684404000 3.6357 1684411200 3.6225 1684591200 3.6235 1684598400 3.6252 1684605600 3.6253 1684612800 3.6166 1684620000 3.6210 1684627200 3.6216 1684634400 3.6117 1684641600 3.6110 1684648800 3.6284 1684656000 3.6281 1684663200 3.6275 1684670400 3.6301 1684677600 3.6453 1684684800 3.6451 1684692000 3.6535 1684699200 3.6458 1684706400 3.6464 1684713600 3.6464 1684720800 3.6459 1684728000 3.6561 1684735200 3.6561 1684742400 3.6480 1684749600 3.6372 1684756800 3.6385 1684764000 3.6569 1684771200 3.6565 1684778400 3.6641 1684785600 3.6569 1684792800 3.6574 1684800000 3.6491 1684807200 3.6482 1684814400 3.6556 1684821600 3.6539 1684828800 3.6639 1684836000 3.6737 1684843200 3.6729 1684850400 3.6769 1684857600 3.6750 1684864800 3.6734 1684872000 3.6702 1684879200 3.6618 1684886400 3.6630 1684893600 3.6631 1684900800 3.6640 1684908000 3.6730 1684915200 3.6720 1684922400 3.6683 1684929600 3.6752 1684936800 3.6649 1684944000 3.6619 1684951200 3.6626 1684958400 3.6443 1684965600 3.6447 1684972800 3.6663 1684980000 3.6375 1684987200 3.6635 1684994400 3.6625 1685001600 3.6645 1685008800 3.6481 1685016000 3.6469 1685023200 3.6467 1685030400 3.6595 1685037600 3.6663 1685044800 3.6671 1685052000 3.6652 1685059200 3.6645 1685066400 3.6581 1685073600 3.6580 1685080800 3.4080 1685088000 3.6655 1685095200 3.6579 1685102400 3.6664 1685109600 3.6579 1685116800 3.6599 1685124000 3.6523 1685131200 3.6609 1685138400 3.6615 1685145600 3.6532 1685152800 3.6531 1685160000 3.6560 1685167200 3.6582 1685174400 3.6593 1685181600 3.6577 1685188800 3.6588 1685196000 3.6607 1685203200 3.6513 1685210400 3.6476 1685217600 3.6540 1685224800 3.6532 1685232000 3.6590 1685239200 3.6692 1685246400 3.6617 1685253600 3.6699 1685260800 3.6612 1685268000 3.6522 1685275200 3.6517 1685282400 3.6519 1685289600 3.6526 1685296800 3.6468 1685304000 3.6459 1685311200 3.6474 1685318400 3.6485 1685325600 3.6538 1685332800 3.6628 1685340000 3.6551 1685347200 3.6559 1685354400 3.6476 1685361600 3.6536 1685368800 3.6326 1685376000 3.6407 1685383200 3.6488 1685390400 3.6496 1685397600 3.6441 1685404800 3.6447 1685412000 3.6437 1685419200 3.6568 1685426400 3.6509 1685433600 3.6541 1685440800 3.6558 1685448000 3.6598 1685455200 3.6450 1685462400 3.6568 1685469600 3.6436 1685476800 3.6535 1685484000 3.6473 1685491200 3.6516 1685498400 3.6518 1685505600 3.6560 1685512800 3.6628 1685520000 3.6581 1685527200 3.6487 1685534400 3.6488 1685541600 3.6493 1685642400 3.6515 1685649600 3.6468 1685656800 3.6425 1685664000 3.6424 1685671200 3.6415 1685678400 3.6466 1685685600 3.6511 1685692800 3.6522 1685700000 3.6589 1685707200 3.6457 1685714400 3.6578 1685721600 3.6540 1685728800 3.6574 1685736000 3.6463 1685743200 3.6460 1685750400 3.6471 1685757600 3.6423 1685764800 3.6491 1685772000 3.6486 1685779200 3.6459 1685786400 3.6514 1685793600 3.6491 1685800800 3.6504 1685808000 3.6468 1685815200 3.6443 1685822400 3.6501 1685829600 3.6499 1685836800 3.6498 1685844000 3.6519 1685851200 3.6509 1685858400 3.6511 1685865600 3.6453 1685872800 3.6502 1685880000 3.6467 1685916000 3.6519 1685923200 3.6442 1685930400 3.6435 1685937600 3.6397 1685944800 3.6424 1685952000 3.6389 1685959200 3.6389 1685966400 3.6388 1685973600 3.6419 1685980800 3.6430 1685988000 3.6418 1685995200 3.6418 1686002400 3.6419 1686009600 3.6422 1686016800 3.6435 1686024000 3.6522 1686031200 3.6308 1686038400 3.6510 1686045600 3.6563 1686052800 3.6428 1686060000 3.6388 1686067200 3.6111 1686074400 3.6121 1686081600 3.6218 1686088800 3.6153 1686096000 3.6163 1686103200 3.6006 1686110400 3.5855 1686117600 3.6274 1686124800 3.6267 1686132000 3.6071 1686139200 3.6217 1686146400 3.6189 1686153600 3.6145 1686160800 3.6168 1686168000 3.6195 1686175200 3.6202 1686182400 3.6186 1686189600 3.6194 1686196800 3.6183 1686204000 3.6243 1686211200 3.6134 1686218400 3.6159 1686225600 3.6136 1686232800 3.6139 1686240000 3.6153 1686247200 3.6146 1686254400 3.6101 1686261600 3.6137 1686268800 3.6189 1686276000 3.6179 1686283200 3.6222 1686290400 3.6215 1686297600 3.6214 1686304800 3.6232 1686312000 3.6252 1686319200 3.6211 1686326400 3.6207 1686333600 3.6218 1686340800 3.6123 1686348000 3.6045 1686355200 3.6041 1686362400 3.6049 1686369600 3.6083 1686376800 3.6058 1686384000 3.6062 1686391200 3.6038 1686398400 3.6038 1686405600 3.6031 1686412800 3.6000 1686420000 3.5933 1686427200 3.5971 1686434400 3.6021 1686441600 3.6015 1686448800 3.6024 1686456000 3.6014 1686463200 3.6069 1686470400 3.6000 1686477600 3.5990 1686484800 3.5994 1686491940 3.6001 1686499200 3.6017 1686506400 3.6015 1686513600 3.6025 1686520800 3.5937 1686528000 3.5945 1686535200 3.6028 1686542400 3.5906 1686549600 3.5965 1686556800 3.5988 1686564000 3.5886 1686571200 3.5876 1686578400 3.5954 1686585600 3.5708 1686600000 3.5772 1686607200 3.5907 1686614400 3.5751 1686621600 3.5736 1686628800 3.5768 1686636000 3.5912 1686643200 3.5911 1686650400 3.5804 1686657600 3.5889 1686664800 3.5896 1686672000 3.5954 1686679200 3.5944 1686686400 3.5961 1686693600 3.5855 1686700800 3.5946 1686708000 3.5888 1686715200 3.5907 1686722400 3.5915 1686729600 3.5747 1686736800 3.5918 1686744000 3.5842 1686751200 3.5889 1686758400 3.5790 1686765600 3.5729 1686772800 3.5806 1686780000 3.5797 1686873600 3.6059 1686880800 3.6148 1686888000 3.6129 1686895200 3.6158 1686902400 3.6138 1686909600 3.6042 1686916800 3.6136 1686924000 3.6050 1686931200 3.6051 1686938400 3.6074 1686945600 3.6030 1686952800 3.6035 1686960000 3.6063 1686967200 3.6077 1686974400 3.6093 1686981600 3.5970 1686988800 3.6064 1686996000 3.6042 1687003200 3.5960 1687010400 3.5934 1687017600 3.6024 1687024800 3.5908 1687032000 3.5940 1687039200 3.5977 1687046400 3.5935 1687053600 3.5941 1687060800 3.5951 1687068000 3.5915 1687075200 3.6045 1687082400 3.6160 1687089600 3.6072 1687096800 3.6045 1687104000 3.6063 1687111200 3.6132 1687118400 3.6060 1687125600 3.6148 1687132800 3.6054 1687140000 3.6135 1687147200 3.6133 1687154400 3.6032 1687161600 3.6143 1687168800 3.6078 1687176000 3.6059 1687183200 3.6072 1687190400 3.6090 1687197600 3.6095 1687204800 3.6000 1687212000 3.5998 1687219200 3.5973 1687226400 3.5851 1687233600 3.5973 1687240800 3.6052 1687248000 3.6095 1687255200 3.6066 1687262400 3.6052 1687269600 3.5999 1687276800 3.5924 1687284000 3.5739 1687291200 3.5826 1687298400 3.5688 1687305600 3.5702 1687312800 3.5792 1687320000 3.5713 1687327200 3.5773 1687334400 3.5914 1687341600 3.6032 1687348800 3.6508 1687356000 3.6480 1687363200 3.6481 1687370400 3.6392 1687377600 3.5846 1687384800 3.5761 1687392000 3.5766 1687399200 3.5780 1687406400 3.5873 1687413600 3.5890 1687420800 3.5955 1687428000 3.5934 1687435200 3.5843 1687442400 3.5958 1687449600 3.5931 1687456800 3.5856 1687464000 3.5843 1687471200 3.5932 1687478400 3.5892 1687485600 3.5846 1687492800 3.5936 1687500000 3.5923 1687507200 3.6016 1687514400 3.5959 1687521600 3.5867 1687528800 3.5890 1687536000 3.6062 1687543200 3.6110 1687550400 3.6013 1687557600 3.6051 1687564800 3.5971 1687572000 3.5982 1687579200 3.5984 1687586400 3.5994 1687593600 3.5819 1687600800 3.5890 1687608000 3.5907 1687615200 3.5977 1687622400 3.5889 1687629600 3.5872 1687636800 3.5879 1687644000 3.5899 1687651200 3.5985 1687658400 3.5904 1687665600 3.5939 1687672800 3.5992 1687680000 3.6014 1687687200 3.5939 1687694400 3.6007 1687701600 3.5998 1687708800 3.5872 1687716000 3.5872 1687723200 3.5877 1687730400 3.5923 1687737600 3.5851 1687744800 3.5859 1687752000 3.5853 1687759200 3.5916 1687766400 3.5962 1687773600 3.5869 1687780800 3.5870 1687788000 3.5989 1687795200 3.5996 1687802400 3.5951 1687809600 3.6038 1687816800 3.5961 1687824000 3.5982 1687831200 3.5991 1687838400 3.5995 1687845600 3.5967 1687852800 3.5823 1687860000 3.5975 1687867200 3.5981 1687874400 3.5957 1687881600 3.5913 1687888800 3.5908 1687896000 3.5924 1687903200 3.5898 1687910400 3.5907 1687917600 3.5894 1687924800 3.5931 1687932000 3.5932 1687939200 3.6013 1687946400 3.6021 1687960800 3.6027 1687968000 3.5935 1687975200 3.5991 1687982400 3.6036 1687989600 3.6012 1687996800 3.5996 1688004000 3.6000 1688011200 3.5929 1688018400 3.6028 1688025600 3.6041 1688032800 3.6030 1688040000 3.6058 1688047200 3.6065 1688054400 3.6084 1688061600 3.6074 1688068800 3.6058 1688076000 3.6066 1688083200 3.5826 1688090400 3.5815 1688097600 3.5812 1688104800 3.5815 1688112000 3.5810 1688119200 3.5554 1688126400 3.5522 1688133600 3.5808 1688140800 3.5788 1688148000 3.5702 1688169600 3.5722 1688176800 3.5722 1688184000 3.5730 1688191200 3.5728 1688198400 3.5726 1688205600 3.5729 1688212800 3.5734 1688220000 3.5900 1688227200 3.5913 1688234400 3.5919 1688241600 3.5929 1688248800 3.5938 1688256000 3.5997 1688263200 3.6012 1688270400 3.6017 1688277600 3.6011 1688284800 3.6016 1688292000 3.6015 1688299200 3.5998 1688306400 3.5983 1688313600 3.5980 1688320800 3.5891 1688328000 3.5891 1688335200 3.5882 1688342400 3.5893 1688349600 3.5884 1688356800 3.5892 1688364000 3.5887 1688371200 3.5907 1688378400 3.5891 1688385600 3.5887 1688392800 3.5900 1688400000 3.5954 1688407200 3.5941 1688414400 3.5955 1688421600 3.6044 1688428800 3.5988 1688436000 3.5992 1688443200 3.6004 1688450400 3.5894 1688457600 3.5982 1688464800 3.5998 1688472000 3.6002 1688479200 3.5995 1688486400 3.6010 1688493600 3.6135 1688500800 3.6121 1688508000 3.6113 1688515200 3.6093 1688522400 3.6115 1688529600 3.6042 1688536800 3.6098 1688544000 3.6104 1688695200 3.6302 1688702400 3.6300 1688709600 3.6296 1688716800 3.6324 1688724000 3.6340 1688731200 3.6324 1688738400 3.6320 1688745600 3.6312 1688752800 3.6295 1688760000 3.6361 1688767200 3.6338 1688774400 3.6445 1688781600 3.6464 1688788800 3.6440 1688796000 3.6425 1688803200 3.6385 1688810400 3.6381 1688817600 3.6420 1688824800 3.6424 1688832000 3.6410 1688839200 3.6396 1688846400 3.6400 1688853600 3.6398 1688860800 3.6294 1688868000 3.6424 1688875200 3.6446 1688882400 3.6420 1688889600 3.6321 1688896800 3.6418 1688904000 3.6418 1688911200 3.6386 1688918400 3.6416 1688925600 3.6401 1688932800 3.6410 1688940000 3.6417 1688947200 3.6428 1688954400 3.6365 1688961600 3.6462 1688968800 3.6433 1688976000 3.6534 1688983200 3.6533 1688990400 3.6508 1688997600 3.6532 1689004800 3.6546 1689012000 3.6532 1689019200 3.6428 1689026400 3.6456 1689033600 3.6439 1689040800 3.6453 1689048000 3.6467 1689055200 3.6501 1689062400 3.6425 1689069600 3.6435 1689076800 3.6516 1689084000 3.6515 1689120000 3.6515 1689148800 3.6435 1689156000 3.6369 1689163200 3.6194 1689170400 3.6277 1689177600 3.6294 1689184800 3.6292 1689192000 3.6232 1689199200 3.6249 1689206400 3.6238 1689213600 3.6249 1689220800 3.6243 1689228000 3.6205 1689235200 3.6218 1689242400 3.6106 1689249600 3.6132 1689256800 3.6132 1689264000 3.6128 1689271200 3.6213 1689278400 3.6213 1689285600 3.6212 1689292800 3.6213 1689300000 3.6186 1689307200 3.6079 1689314400 3.6136 1689321600 3.6172 1689328800 3.6079 1689343200 3.6136 1689350400 3.6257 1689357600 3.6237 1689364800 3.6166 1689372000 3.6267 1689379200 3.6261 1689386400 3.6262 1689393600 3.6281 1689400800 3.6264 1689408000 3.6303 1689415200 3.6167 1689422400 3.6145 1689429600 3.6212 1689436800 3.6136 1689444000 3.6069 1689451200 3.6185 1689458400 3.6129 1689465600 3.6152 1689472800 3.6134 1689480000 3.6118 1689487200 3.6131 1689494400 3.6137 1689501600 3.6059 1689508800 3.6050 1689516000 3.6119 1689523200 3.6021 1689530400 3.6033 1689537600 3.6024 1689544800 3.6025 1689552000 3.6024 1689559200 3.6012 1689566400 3.6035 1689573600 3.6015 1689580800 3.6045 1689588000 3.6019 1689595200 3.6013 1689602400 3.6046 1689609600 3.6056 1689616800 3.6067 1689624000 3.6091 1689631200 3.6090 1689638400 3.6043 1689645600 3.6047 1689652800 3.6068 1689660000 3.6134 1689667200 3.6132 1689674400 3.6119 1689681600 3.6209 1689688800 3.6199 1689696000 3.6144 1689703200 3.6137 1689710400 3.6160 1689717600 3.6142 1689724800 3.6141 1689732000 3.6149 1689739200 3.6155 1689746400 3.6071 1689753600 3.6057 1689760800 3.6141 1689768000 3.6123 1689775200 3.6035 1689782400 3.6044 1689789600 3.6041 1689796800 3.6020 1689804000 3.6021 1689811200 3.6020 1689818400 3.6028 1689825600 3.6024 1689832800 3.6029 1689840000 3.5778 1689847200 3.5833 1689854400 3.5922 1689861600 3.5875 1689868800 3.5849 1689876000 3.5845 1689883200 3.5762 1689890400 3.5864 1689897600 3.5838 1689904800 3.5809 1689912000 3.5850 1689919200 3.5843 1689926400 3.5885 1689933600 3.5826 1689940800 3.5954 1689948000 3.5964 1689955200 3.5972 1689962400 3.5969 1689969600 3.5865 1689976800 3.5975 1689984000 3.5972 1689991200 3.5909 1689998400 3.5899 1690005600 3.5898 1690012800 3.5812 1690020000 3.5899 1690027200 3.5898 1690034400 3.5883 1690041600 3.5884 1690048800 3.5771 1690056000 3.5842 1690063200 3.5883 1690070400 3.5879 1690099200 3.5849 1690106400 3.5850 1690113600 3.5859 1690120800 3.5790 1690128000 3.5812 1690135200 3.5791 1690142400 3.5802 1690149600 3.5797 1690156800 3.5800 1690164000 3.5809 1690171200 3.5783 1690178400 3.5783 1690185600 3.5789 1690192800 3.5969 1690200000 3.5962 1690207200 3.5990 1690214400 3.5921 1690221600 3.5932 1690228800 3.5703 1690236000 3.5707 1690243200 3.5667 1690250400 3.5767 1690257600 3.5787 1690264800 3.5755 1690272000 3.5745 1690279200 3.5764 1690286400 3.5821 1690293600 3.5815 1690300800 3.5848 1690308000 3.5851 1690315200 3.5778 1690322400 3.5780 1690329600 3.5859 1690336800 3.5863 1690344000 3.5874 1690351200 3.5857 1690358400 3.5850 1690365600 3.5789 1690372800 3.5687 1690380000 3.5880 1690387200 3.5876 1690394400 3.5902 1690401600 3.5770 1690408800 3.5789 1690416000 3.5799 1690423200 3.5824 1690430400 3.5825 1690437600 3.5825 1690444800 3.5748 1690452000 3.5718 1690459200 3.4886 1690466400 3.4898 1690473600 3.4906 1690480800 3.4813 1690488000 3.4908 1690495200 3.4827 1690502400 3.4823 1690509600 3.4857 1690516800 3.4863 1690524000 3.4834 1690531200 3.4880 1690538400 3.4775 1690545600 3.4878 1690552800 3.4873 1690560000 3.4853 1690567200 3.4846 1690574400 3.4860 1690581600 3.4877 1690588800 3.4906 1690596000 3.4892 1690603200 3.4904 1690610400 3.4784 1690617600 3.4775 1690624800 3.4785 1690632000 3.4886 1690639200 3.4893 1690646400 3.4904 1690653600 3.4900 1690660800 3.4893 1690668000 3.4881 1690675200 3.4910 1690682400 3.4915 1690689600 3.4920 1690696800 3.4815 1690704000 3.4828 1690711200 3.4827 1690718400 3.4867 1690725600 3.4833 1690732800 3.4834 1690740000 3.4827 1690747200 3.4816 1690754400 3.4817 1690761600 3.4835 1690768800 3.4813 1690776000 3.4837 1690783200 3.4794 1690790400 3.4785 1690797600 3.4787 1690804800 3.4769 1690812000 3.4766 1690819200 3.4765 1690826400 3.5359 1690833600 3.4771 1690840800 3.4666 1690848000 3.4755 1690855200 3.4759 1690862400 3.4709 1690869600 3.4753 1690876800 3.4763 1690884000 3.4750 1690891200 3.4737 1690898400 3.4679 1690905600 3.4686 1690912800 3.4681 1690920000 3.4673 1690927200 3.4663 1690934400 3.4678 1690941600 3.4674 1690948800 3.4670 1690956000 3.4675 1690963200 3.4678 1690970400 3.4686 1690977600 3.4679 1690984800 3.4690 1690992000 3.4727 1690999200 3.4732 1691006400 3.4767 1691013600 3.4754 1691020800 3.4744 1691028000 3.4748 1691035200 3.4737 1691042400 3.4742 1691049600 3.4731 1691056800 3.4743 1691064000 3.4745 1691071200 3.4763 1691078400 3.4790 1691092800 3.4823 1691100000 3.4662 1691107200 3.4674 1691114400 3.4655 1691121600 3.4674 1691128800 3.4649 1691136000 3.4625 1691143200 3.4649 1691150400 3.4726 1691157600 3.4732 1691164800 3.4717 1691172000 3.4715 1691179200 3.4761 1691186400 3.4798 1691193600 3.4809 1691200800 3.4809 1691208000 3.4825 1691215200 3.4820 1691222400 3.4823 1691229600 3.4809 1691236800 3.4832 1691244000 3.4838 1691251200 3.4831 1691258400 3.4832 1691265600 3.4838 1691272800 3.4835 1691280000 3.4839 1691287200 3.4737 1691294400 3.4824 1691301600 3.4843 1691308800 3.4763 1691316000 3.4750 1691323200 3.4755 1691330400 3.4663 1691337600 3.4850 1691344800 3.4852 1691352000 3.4865 1691359200 3.4837 1691366400 3.4832 1691373600 3.4825 1691380800 3.4850 1691388000 3.4827 1691395200 3.4856 1691402400 3.4768 1691409600 3.4869 1691416800 3.4853 1691424000 3.4850 1691431200 3.4848 1691438400 3.4837 1691445600 3.4839 1691452800 3.4913 1691460000 3.4902 1691467200 3.4782 1691474400 3.4784 1691481600 3.4841 1691488800 3.4825 1691496000 3.4818 1691503200 3.4796 1691510400 3.4729 1691517600 3.4831 1691524800 3.4761 1691532000 3.4807 1691539200 3.4848 1691546400 3.4846 1691553600 3.4848 1691560800 3.4829 1691568000 3.4742 1691575200 3.4761 1691582400 3.4755 1691589600 3.4825 1691596800 3.4714 1691604000 3.4641 1691611200 3.4650 1691618400 3.4725 1691625600 3.4736 1691632800 3.4750 1691640000 3.4721 1691647200 3.4709 1691654400 3.4683 1691661600 3.4731 1691668800 3.4656 1691676000 3.4687 1691683200 3.4835 1691690400 3.4657 1691697600 3.4866 1691704800 3.4771 1691712000 3.4862 1691719200 3.4860 1691726400 3.4745 1691733600 3.4836 1691740800 3.4771 1691748000 3.4864 1691755200 3.4791 1691762400 3.4814 1691769600 3.4858 1691776800 3.4852 1691784000 3.4944 1691791200 3.4894 1691798400 3.4878 1691805600 3.4791 1691812800 3.4930 1691820000 3.4936 1691827200 3.4933 1691834400 3.4927 1691841600 3.4916 1691848800 3.4925 1691856000 3.4896 1691863200 3.4913 1691870400 3.4937 1691877600 3.4937 1691884800 3.4849 1691892000 3.4842 1691899200 3.4751 1691906400 3.4833 1691913600 3.4726 1691920800 3.4730 1691928000 3.5558 1691935200 3.4628 1691942400 3.4886 1691949600 3.4910 1691956800 3.4911 1691964000 3.4932 1691971200 3.4833 1691978400 3.4928 1691985600 3.4910 1691992800 3.4880 1692000000 3.4953 1692007200 3.4933 1692014400 3.4970 1692021600 3.4946 1692028800 3.4733 1692036000 3.4915 1692043200 3.4906 1692050400 3.4918 1692057600 3.4928 1692064800 3.4916 1692072000 3.4838 1692079200 3.4996 1692086400 3.4898 1692093600 3.4902 1692100800 3.4741 1692108000 3.4682 1692216000 3.4899 1692237600 3.4748 1692244800 3.4754 1692252000 3.4919 1692259200 3.4870 1692266400 3.4648 1692273600 3.4933 1692280800 3.4957 1692288000 3.4899 1692295200 3.4891 1692302400 3.4809 1692309600 3.4902 1692316800 3.4905 1692324000 3.4769 1692331200 3.4911 1692345600 3.4913 1692352800 3.4894 1692360000 3.4919 1692367200 3.4847 1692374400 3.4866 1692381600 3.4849 1692388800 3.4866 1692396000 3.4863 1692403200 3.4951 1692410400 3.4878 1692417600 3.4854 1692424800 3.4897 1692432000 3.4882 1692439200 3.4951 1692446400 3.4790 1692453600 3.4777 1692460800 3.4696 1692468000 3.4771 1692475200 3.4760 1692482400 3.4670 1692489600 3.4678 1692496800 3.4605 1692504000 3.4679 1692511200 3.4683 1692518400 3.4607 1692525600 3.4606 1692532800 3.4694 1692540000 3.4685 1692547200 3.4710 1692554400 3.4663 1692561600 3.4688 1692568800 3.4695 1692576000 3.4699 1692583200 3.4704 1692590400 3.4719 1692597600 3.4693 1692604800 3.4680 1692612000 3.4748 1692619200 3.4761 1692626400 3.4748 1692633600 3.4753 1692640800 3.4678 1692648000 3.4780 1692655200 3.4770 1692662400 3.4810 1692669600 3.4814 1692676800 3.4878 1692684000 3.4864 1692691200 3.4878 1692698400 3.4799 1692705600 3.4788 1692712800 3.4862 1692720000 3.4863 1692727200 3.4842 1692734400 3.4868 1692741600 3.4859 1692748800 3.4855 1692756000 3.4890 1692763200 3.4902 1692770400 3.4900 1692777600 3.4910 1692784800 3.4877 1692792000 3.4832 1692799200 3.4886 1692806400 3.4899 1692813600 3.4830 1692820800 3.4841 1692828000 3.4834 1692835200 3.4761 1692842400 3.4760 1692849600 3.4663 1692856800 3.4704 1692864000 3.4609 1692871200 3.4620 1692878400 3.4639 1692885600 3.4668 1692892800 3.4671 1692900000 3.4586 1692907200 3.4611 1692914400 3.4551 1692921600 3.4543 1692928800 3.4537 1692936000 3.4598 1692943200 3.4591 1692950400 3.4585 1692957600 3.4602 1692964800 3.4609 1692972000 3.4651 1692979200 3.4639 1692986400 3.4699 1692993600 3.4640 1693000800 3.4724 1693008000 3.4641 1693015200 3.4657 1693022400 3.4571 1693029600 3.4631 1693036800 3.4636 1693044000 3.4620 1693051200 3.4636 1693058400 3.4632 1693065600 3.4652 1693072800 3.4648 1693080000 3.4649 1693087200 3.4571 1693094400 3.4582 1693101600 3.4582 1693108800 3.4582 1693116000 3.4578 1693123200 3.4492 1693130400 3.4525 1693137600 3.4615 1693144800 3.4601 1693152000 3.4613 1693159200 3.4607 1693166400 3.4620 1693173600 3.4593 1693180800 3.4599 1693188000 3.4611 1693195200 3.4602 1693202400 3.4592 1693209600 3.4583 1693216800 3.4581 1693224000 3.4604 1693231200 3.4551 1693238400 3.4525 1693245600 3.4549 1693252800 3.4531 1693260000 3.4364 1693267200 3.4445 1693274400 3.4425 1693281600 3.4394 1693288800 3.4353 1693296000 3.4367 1693303200 3.4446 1693310400 3.4389 1693317600 3.4459 1693332000 3.4529 1693339200 3.4546 1693346400 3.4518 1693353600 3.4542 1693360800 3.4591 1693368000 3.4580 1693375200 3.4553 1693382400 3.4537 1693389600 3.4508 1693396800 3.4420 1693404000 3.4488 1693411200 3.4576 1693418400 3.4582 1693425600 3.4591 1693432800 3.4621 1693440000 3.4620 1693447200 3.4602 1693454400 3.4610 1693461600 3.4692 1693468800 3.4609 1693476000 3.4578 1693483200 3.4609 1693490400 3.4701 1693497600 3.4568 1693504800 3.4555 1693512000 3.4688 1693519200 3.4612 1693526400 3.4616 1693533600 3.4643 1693540800 3.4627 1693548000 3.4624 1693555200 3.4605 1693562400 3.4522 1693569600 3.4531 1693576800 3.4529 1693584000 3.4546 1693591200 3.4552 1693598400 3.4460 1693605600 3.4434 1693612800 3.4522 1693620000 3.4565 1693627200 3.4577 1693634400 3.4598 1693641600 3.4594 1693648800 3.4587 1693656000 3.4592 1693663200 3.4495 1693670400 3.4507 1693677600 3.4587 1693684800 3.4573 1693692000 3.4576 1693699200 3.4579 1693706400 3.4480 1693713600 3.4571 1693720800 3.4580 1693728000 3.4580 1693735200 3.4586 1693742400 3.4580 1693749600 3.4597 1693756800 3.4589 1693764000 3.4604 1693771200 3.4600 1693778400 3.4605 1693785600 3.4603 1693792800 3.4596 1693800000 3.4604 1693807200 3.4596 1693814400 3.4619 1693821600 3.4622 1693828800 3.4708 1693836000 3.4618 1693843200 3.4524 1693850400 3.4608 1693857600 3.4642 1693864800 3.4606 1693872000 3.4616 1693879200 3.4519 1693886400 3.4527 1693893600 3.4509 1693900800 3.4433 1693908000 3.4513 1693915200 3.4526 1693922400 3.4496 1693929600 3.4619 1693936800 3.4519 1693944000 3.4614 1693951200 3.4576 1693958400 3.4561 1693965600 3.4544 1693972800 3.4470 1693980000 3.4465 1693987200 3.4466 1693994400 3.4530 1694001600 3.4555 1694008800 3.4587 1694016000 3.4486 1694023200 3.4416 1694030400 3.4526 1694037600 3.4517 1694044800 3.4530 1694052000 3.4503 1694059200 3.4514 1694066400 3.4533 1694073600 3.4509 1694080800 3.4533 1694088000 3.4538 1694095200 3.4563 1694109600 3.4540 1694116800 3.4585 1694124000 3.4581 1694131200 3.4586 1694138400 3.4552 1694145600 3.4565 1694152800 3.4565 1694160000 3.4566 1694167200 3.4567 1694174400 3.4560 1694181600 3.4609 1694188800 3.4615 1694196000 3.4624 1694203200 3.4617 1694210400 3.4617 1694217600 3.4642 1694224800 3.4581 1694232000 3.4647 1694239200 3.4640 1694246400 3.4624 1694253600 3.4608 1694260800 3.4606 1694268000 3.4515 1694275200 3.4593 1694282400 3.4609 1694289600 3.4626 1694296800 3.4602 1694304000 3.4597 1694311200 3.4606 1694318400 3.4490 1694325600 3.4535 1694332800 3.4544 1694340000 3.4594 1694347200 3.4627 1694354400 3.4597 1694361600 3.4605 1694368800 3.4591 1694376000 3.4603 1694383200 3.4600 1694390400 3.4634 1694397600 3.4627 1694404800 3.4625 1694412000 3.4636 1694419200 3.4611 1694426400 3.4615 1694433600 3.4515 1694440800 3.4607 1694448000 3.4594 1694455200 3.4637 1694462400 3.4610 1694469600 3.4636 1694476800 3.4598 1694484000 3.4606 1694491200 3.4684 1694498400 3.4688 1694505600 3.4710 1694512800 3.4714 1694520000 3.4826 1694527200 3.4884 1694534400 3.4806 1694541600 3.4808 1694548800 3.4783 1694556000 3.4718 1694563200 3.4814 1694570400 3.4801 1694577600 3.4756 1694584800 3.4892 1694592000 3.4802 1694599200 3.4842 1694606400 3.4813 1694613600 3.4896 1694620800 3.4810 1694628000 3.4799 1694635200 3.4802 1694642400 3.4803 1694649600 3.4759 1694656800 3.4748 1694664000 3.4755 1694671200 3.4790 1694678400 3.4699 1694685600 3.4794 1694692800 3.4819 1694700000 3.4821 1694707200 3.4822 1694714400 3.4793 1694721600 3.4796 1694728800 3.4798 1694736000 3.4785 1694743200 3.4768 1694750400 3.4716 1694757600 3.4793 1694764800 3.4786 1694772000 3.4787 1694779200 3.4698 1694786400 3.4840 1694793600 3.4852 1694800800 3.4842 1694808000 3.4828 1694815200 3.4830 1694822400 3.4842 1694829600 3.4845 1694836800 3.4853 1694844000 3.4846 1694851200 3.4861 1694858400 3.4776 1694865600 3.4784 1694872800 3.4738 1694880000 3.4812 1694887200 3.4622 1694894400 3.4646 1694901600 3.4636 1694916000 3.4653 1694923200 3.4623 1694930400 3.4611 1694937600 3.4611 1694944800 3.4555 1694952000 3.4618 1694959200 3.4651 1694966400 3.4615 1694973600 3.4606 1694980800 3.4522 1694988000 3.4614 1694995200 3.4573 1695002400 3.4556 1695009600 3.4526 1695016800 3.4604 1695024000 3.4608 1695031200 3.4607 1695038400 3.4604 1695045600 3.4580 1695052800 3.4641 1695060000 3.4643 1695067200 3.4667 1695074400 3.4674 1695081600 3.4673 1695088800 3.4673 1695103200 3.4657 1695110400 3.4652 1695117600 3.4643 1695124800 3.4658 1695132000 3.4653 1695139200 3.4648 1695146400 3.4628 1695153600 3.4615 1695160800 3.4595 1695168000 3.4644 1695175200 3.4604 1695182400 3.4630 1695189600 3.4636 1695196800 3.4640 1695204000 3.4685 1695211200 3.4708 1695218400 3.4706 1695225600 3.4733 1695232800 3.4755 1695240000 3.4518 1695247200 3.4569 1695254400 3.4609 1695261600 3.4619 1695268800 3.4670 1695276000 3.4704 1695283200 3.4665 1695290400 3.4699 1695304800 3.4666 1695312000 3.4737 1695319200 3.4818 1695326400 3.4823 1695333600 3.4745 1695340800 3.4787 1695348000 3.4780 1695355200 3.4840 1695362400 3.4852 1695369600 3.4874 1695376800 3.4849 1695384000 3.4836 1695391200 3.4818 1695398400 3.4833 1695405600 3.4828 1695412800 3.4720 1695420000 3.4782 1695427200 3.4881 1695434400 3.4934 1695441600 3.4929 1695448800 3.4834 1695456000 3.4928 1695463200 3.4914 1695470400 3.4810 1695477600 3.4807 1695484800 3.4833 1695492000 3.4807 1695506400 3.4754 1695513600 3.4665 1695520800 3.4754 1695528000 3.4749 1695535200 3.4843 1695542400 3.4844 1695549600 3.4940 1695556800 3.4937 1695564000 3.4939 1695571200 3.5019 1695578400 3.5024 1695585600 3.4966 1695592800 3.4956 1695600000 3.4971 1695607200 3.4996 1695614400 3.4986 1695621600 3.4946 1695628800 3.4885 1695636000 3.4983 1695643200 3.4990 1695650400 3.4937 1695657600 3.4986 1695664800 3.4903 1695672000 3.4992 1695679200 3.4837 1695686400 3.4801 1695693600 3.4791 1695700800 3.4791 1695708000 3.4807 1695715200 3.4803 1695722400 3.4809 1695729600 3.4790 1695736800 3.4816 1695744000 3.4815 1695751200 3.4804 1695758400 3.4810 1695765600 3.4893 1695772800 3.4812 1695780000 3.4804 1695787200 3.4806 1695794400 3.4826 1695801600 3.4741 1695808800 3.4719 1695816000 3.4710 1695823200 3.4702 1695830400 3.4770 1695837600 3.4790 1695844800 3.4661 1695852000 3.4700 1695859200 3.4686 1695866400 3.4697 1695873600 3.4779 1695880800 3.4844 1695888000 3.4857 1695895200 3.4690 1695902400 3.4686 1695909600 3.4681 1695916800 3.4688 1695924000 3.4683 1696003200 3.4687 1696010400 3.4695 1696017600 3.4609 1696024800 3.4690 1696032000 3.4683 1696039200 3.4696 1696046400 3.4778 1696053600 3.4754 1696060800 3.4766 1696068000 3.4754 1696075200 3.4766 1696082400 3.4754 1696089600 3.4667 1696096800 3.4655 1696104000 3.4667 1696111200 3.4661 1696118400 3.4668 1696125600 3.4669 1696132800 3.4665 1696140000 3.4660 1696147200 3.4576 1696154400 3.4567 1696161600 3.4659 1696168800 3.4638 1696176000 3.4617 1696183200 3.4633 1696190400 3.4640 1696197600 3.4632 1696204800 3.4629 1696212000 3.4632 1696219200 3.4648 1696226400 3.4650 1696233600 3.4677 1696240800 3.4604 1696248000 3.4583 1696255200 3.4613 1696262400 3.4728 1696269600 3.4654 1696276800 3.4669 1696284000 3.4556 1696291200 3.4596 1696298400 3.4585 1696305600 3.4579 1696312800 3.4651 1696320000 3.4666 1696327200 3.4671 1696334400 3.4583 1696341600 3.4569 1696348800 3.5301 1696356000 3.4500 1696363200 3.4662 1696370400 3.4582 1696377600 3.4580 1696384800 3.4552 1696392000 3.4547 1696399200 3.4529 1696406400 3.4585 1696413600 3.4496 1696420800 3.4500 1696428000 3.4508 1696435200 3.4486 1696442400 3.4563 1696449600 3.4590 1696456800 3.4656 1696464000 3.4599 1696471200 3.4596 1696478400 3.4668 1696485600 3.4595 1696492800 3.4609 1696500000 3.4614 1696507200 3.4622 1696514400 3.4520 1696521600 3.4434 1696528800 3.4512 1696536000 3.4621 1696543200 3.4622 1696550400 3.4615 1696557600 3.4796 1696564800 3.4604 1696579200 3.4786 1696586400 3.4676 1696593600 3.4608 1696600800 3.4685 1696608000 3.4512 1696615200 3.4515 1696622400 3.4607 1696629600 3.4532 1696636800 3.4532 1696644000 3.4453 1696658400 3.4519 1696665600 3.4577 1696672800 3.4619 1696680000 3.4720 1696687200 3.4631 1696694400 3.4513 1696701600 3.4514 1696708800 3.4610 1696716000 3.4586 1696723200 3.4516 1696730400 3.4514 1696737600 3.4551 1696744800 3.4716 1696752000 3.4711 1696759200 3.4622 1696766400 3.4595 1696773600 3.4581 1696780800 3.4570 1696788000 3.4673 1696795200 3.4673 1696802400 3.4789 1696809600 3.4584 1696816800 3.4592 1696824000 3.4605 1696831200 3.4676 1696838400 3.4595 1696845600 3.4596 1696852800 3.4599 1696860000 3.4605 1696867200 3.4789 1696874400 3.4785 1696881600 3.4709 1696888800 3.4618 1696896000 3.4630 1696903200 3.4700 1696910400 3.4606 1696917600 3.4757 1696924800 3.4722 1696932000 3.4661 1696939200 3.4649 1696946400 3.4563 1696953600 3.4570 1696960800 3.4567 1696968000 3.4594 1696975200 3.4578 1696982400 3.4579 1696989600 3.4580 1696996800 3.4705 1697004000 3.4669 1697011200 3.4670 1697018400 3.4755 1697025600 3.4757 1697032800 3.4678 1697040000 3.4676 1697047200 3.4662 1697054400 3.4653 1697061600 3.4571 1697068800 3.4589 1697076000 3.4600 1697083200 3.4721 1697090400 3.4912 1697097600 3.4615 1697104800 3.4618 1697112000 3.4736 1697119200 3.4631 1697126400 3.4636 1697133600 3.4595 1697140800 3.4686 1697148000 3.4710 1697155200 3.4629 1697162400 3.4619 1697169600 3.4626 1697176800 3.4694 1697184000 3.4702 1697191200 3.4614 1697198400 3.4613 1697205600 3.4620 1697212800 3.4697 1697220000 3.4590 1697227200 3.4598 1697234400 3.4526 1697241600 3.4613 1697248800 3.4446 1697256000 3.4524 1697263200 3.4522 1697270400 3.4614 1697277600 3.4537 1697284800 3.4528 1697292000 3.4621 1697299200 3.4639 1697306400 3.4594 1697313600 3.4535 1697320800 3.4544 1697328000 3.4549 1697335200 3.4568 1697342400 3.4653 1697349600 3.4554 1697356800 3.4654 1697364000 3.4645 1697371200 3.4574 1697378400 3.4678 1697385600 3.4662 1697392800 3.4589 1697400000 3.4601 1697407200 3.4601 1697414400 3.4589 1697421600 3.4589 1697428800 3.4681 1697436000 3.4743 1697443200 3.4762 1697450400 3.4703 1697457600 3.4696 1697464800 3.4669 1697472000 3.4646 1697479200 3.4554 1697486400 3.4556 1697493600 3.4678 1697500800 3.4693 1697508000 3.4696 1697515200 3.4774 1697522400 3.4746 1697529600 3.4742 1697536800 3.4680 1697544000 3.4604 1697551200 3.4671 1697558400 3.4694 1697565600 3.4708 1697572800 3.4658 1697580000 3.4587 1697587200 3.4601 1697594400 3.4673 1697601600 3.4539 1697608800 3.4610 1697616000 3.4639 1697623200 3.4543 1697630400 3.4679 1697652000 3.4695 1697659200 3.4630 1697666400 3.4699 1697673600 3.4620 1697680800 3.4616 1697688000 3.4791 1697695200 3.4795 1697702400 3.4711 1697709600 3.4782 1697716800 3.4701 1697724000 3.4717 1697731200 3.4759 1697738400 3.4852 1697745600 3.4821 1697752800 3.4830 1697760000 3.4758 1697767200 3.4737 1697774400 3.4744 1697781600 3.4704 1697788800 3.4695 1697796000 3.4698 1697803200 3.4547 1697810400 3.4514 1697817600 3.4449 1697824800 3.4505 1697832000 3.4593 1697839200 3.4590 1697846400 3.4499 1697853600 3.4579 1697860800 3.4475 1697868000 3.4585 1697875200 3.4515 1697882400 3.4489 1697889600 3.4619 1697896800 3.4517 1697904000 3.4503 1697911200 3.4503 1697918400 3.4498 1697925600 3.4393 1697932800 3.4386 1697940000 3.4572 1697947200 3.4468 1697954400 3.4564 1697961600 3.4682 1697968800 3.4676 1697976000 3.4659 1697983200 3.4637 1697990400 3.4654 1697997600 3.4662 1698004800 3.4659 1698012000 3.4722 1698019200 3.4744 1698026400 3.4630 1698033600 3.4656 1698040800 3.4670 1698048000 3.5144 1698055200 3.5140 1698062400 3.5161 1698069600 3.5178 1698076800 3.5153 1698084000 3.5157 1698091200 3.5124 1698098400 3.5001 1698105600 3.5065 1698112800 3.5135 1698120000 3.4933 1698127200 3.5148 1698134400 3.5143 1698141600 3.5112 1698148800 3.5105 1698156000 3.5087 1698163200 3.5099 1698170400 3.5008 1698177600 3.4989 1698184800 3.4994 1698192000 3.5063 1698199200 3.5076 1698206400 3.5009 1698213600 3.5068 1698220800 3.5174 1698228000 3.5143 1698235200 3.5055 1698242400 3.5146 1698249600 3.5146 1698256800 3.5122 1698264000 3.5212 1698271200 3.5148 1698278400 3.5150 1698285600 3.5102 1698292800 3.5137 1698300000 3.5237 1698307200 3.5077 1698314400 3.5196 1698321600 3.4456 1698328800 3.4533 1698336000 3.4620 1698343200 3.4608 1698350400 3.4610 1698357600 3.4603 1698364800 3.4689 1698372000 3.4774 1698379200 3.4765 1698386400 3.4791 1698393600 3.4787 1698400800 3.4802 1698408000 3.4823 1698415200 3.4823 1698422400 3.4821 1698429600 3.4731 1698436800 3.4820 1698444000 3.4767 1698451200 3.4889 1698458400 3.4884 1698465600 3.4725 1698472800 3.4806 1698480000 3.4885 1698487200 3.4814 1698494400 3.4885 1698501600 3.5037 1698508800 3.5094 1698516000 3.5065 1698523200 3.5072 1698530400 3.4955 1698537600 3.5039 1698544800 3.4970 1698552000 3.5053 1698559200 3.5059 1698566400 3.5048 1698573600 3.4910 1698580800 3.4984 1698588000 3.4989 1698595200 3.5010 1698602400 3.5045 1698609600 3.4990 1698616800 3.5069 1698624000 3.4990 1698631200 3.5069 1698638400 3.5070 1698645600 3.5043 1698652800 3.4945 1698660000 3.4910 1698667200 3.4969 1698674400 3.5140 1698681600 3.5079 1698688800 3.4978 1698696000 3.5062 1698703200 3.5085 1698710400 3.5075 1698717600 3.4997 1698724800 3.5078 1698732000 3.5003 1698739200 3.5115 1698746400 3.5113 1698753600 3.5085 1698760800 3.5145 1698768000 3.5036 1698775200 3.5112 1698782400 3.5131 1698789600 3.5071 1698796800 3.5140 1698804000 3.5047 1698811200 3.5140 1698818400 3.5156 1698825600 3.5091 1698832800 3.5183 1698840000 3.5144 1698847200 3.5006 1698854400 3.5146 1698861600 3.4958 1698868800 3.4874 1698876000 3.4999 1698883200 3.5000 1698890400 3.4990 1698897600 3.4984 1698904800 3.5068 1698912000 3.5081 1698919200 3.5058 1698926400 3.4976 1698933600 3.5066 1698940800 3.5082 1698948000 3.5160 1698955200 3.5061 1698962400 3.5070 1698969600 3.5059 1698976800 3.5053 1698984000 3.5107 1698991200 3.5085 1698998400 3.5061 1699005600 3.5058 1699012800 3.5100 1699020000 3.5102 1699027200 3.5113 1699034400 3.5007 1699041600 3.5092 1699048800 3.4995 1699063200 3.5083 1699070400 3.5086 1699077600 3.5018 1699084800 3.5069 1699092000 3.5089 1699099200 3.5103 1699106400 3.5110 1699113600 3.5044 1699120800 3.5117 1699128000 3.5050 1699135200 3.4966 1699142400 3.4970 1699149600 3.4970 1699156800 3.4956 1699164000 3.4945 1699171200 3.5030 1699185600 3.5030 1699192800 3.5031 1699200000 3.4926 1699207200 3.4926 1699214400 3.5021 1699221600 3.4935 1699228800 3.4968 1699236000 3.4923 1699243200 3.5023 1699250400 3.4932 1699264800 3.4949 1699272000 3.4970 1699279200 3.5070 1699286400 3.5041 1699293600 3.5044 1699308000 3.5007 1699315200 3.4964 1699322400 3.4952 1699329600 3.5047 1699336800 3.5131 1699344000 3.5114 1699351200 3.4935 1699365600 3.5090 1699372800 3.5097 1699380000 3.5097 1699387200 3.5078 1699394400 3.5000 1699401600 3.4973 1699408800 3.4975 1699416000 3.5068 1699423200 3.5044 1699430400 3.5047 1699437600 3.4948 1699444800 3.5074 1699452000 3.5004 1699459200 3.4906 1699466400 3.4875 1699473600 3.4930 1699480800 3.4960 1699488000 3.4883 1699495200 3.4984 1699502400 3.4925 1699509600 3.4881 1699516800 3.4940 1699524000 3.4838 1699531200 3.4839 1699538400 3.4949 1699545600 3.4865 1699552800 3.4853 1699560000 3.5041 1699567200 3.5044 1699574400 3.4963 1699581600 3.4953 1699588800 3.4974 1699596000 3.4854 1699603200 3.4747 1699617600 3.4768 1699624800 3.4753 1699632000 3.4729 1699639200 3.4785 1699646400 3.4621 1699653600 3.4705 1699660800 3.4741 1699668000 3.4772 1699675200 3.4702 1699682400 3.4700 1699689600 3.4703 1699696800 3.4666 1699704000 3.4680 1699711200 3.4706 1699718400 3.4704 1699725600 3.4673 1699732800 3.4677 1699740000 3.4703 1699747200 3.4697 1699754400 3.4694 1699761600 3.4715 1699768800 3.4709 1699776000 3.4705 1699783200 3.4704 1699790400 3.4694 1699797600 3.4694 1699804800 3.4606 1699812000 3.4666 1699819200 3.4593 1699826400 3.4563 1699833600 3.4598 1699840800 3.4602 1699848000 3.4678 1699855200 3.4644 1699862400 3.4600 1699869600 3.4687 1699876800 3.4704 1699884000 3.4689 1699891200 3.4699 1699898400 3.4657 1699905600 3.4586 1699912800 3.4672 1699920000 3.4698 1699927200 3.4722 1699934400 3.4628 1699941600 3.4717 1699948800 3.4659 1699956000 3.4637 1699963200 3.4752 1699970400 3.4797 1699977600 3.4720 1699984800 3.4711 1699992000 3.4718 1699999200 3.4875 1700006400 3.4838 1700013600 3.4842 1700020800 3.4843 1700028000 3.4924 1700035200 3.4910 1700042400 3.4849 1700049600 3.4834 1700056800 3.4839 1700064000 3.4979 1700078400 3.5051 1700092800 3.4945 1700100000 3.4935 1700107200 3.4879 1700114400 3.4933 1700121600 3.5026 1700136000 3.4958 1700143200 3.4963 1700150400 3.4998 1700157600 3.4986 1700164800 3.5074 1700172000 3.5044 1700179200 3.4946 1700186400 3.4937 1700193600 3.4944 1700200800 3.5027 1700208000 3.5052 1700215200 3.4885 1700222400 3.4970 1700229600 3.4948 1700236800 3.4975 1700244000 3.4986 1700251200 3.4909 1700258400 3.4995 1700265600 3.4987 1700280000 3.5087 1700287200 3.4996 1700294400 3.5006 1700301600 3.5034 1700308800 3.5014 1700316000 3.5009 1700323200 3.5084 1700330400 3.5083 1700337600 3.5084 1700344800 3.5092 1700352000 3.5095 1700359200 3.5183 1700366400 3.5077 1700388000 3.5083 1700395200 3.5488 1700402400 3.5479 1700416800 3.5439 1700424000 3.5440 1700431200 3.5431 1700438400 3.5445 1700445600 3.5447 1700452800 3.5444 1700460000 3.5418 1700467200 3.5520 1700474400 3.5508 1700481600 3.5520 1700488800 3.5565 1700496000 3.5502 1700503200 3.5414 1700510400 3.5353 1700517600 3.5340 1700524800 3.5335 1700532000 3.5340 1700539200 3.5350 1700546400 3.5357 1700553600 3.5496 1700560800 3.5325 1700568000 3.5322 1700575200 3.5326 1700582400 3.5405 1700589600 3.5398 1700596800 3.5428 1700604000 3.5440 1700611200 3.5428 1700618400 3.5412 1700625600 3.5500 1700632800 3.5407 1700640000 3.5503 1700647200 3.5502 1700654400 3.5426 1700661600 3.5422 1700668800 3.5508 1700676000 3.5506 1700683200 3.5542 1700690400 3.5558 1700697600 3.5481 1700704800 3.5553 1700712000 3.5484 1700719200 3.5479 1700726400 3.5594 1700733600 3.5581 1700740800 3.5481 1700748000 3.5644 1700755200 3.5621 1700762400 3.5666 1700769600 3.5644 1700776800 3.5737 1700784000 3.5681 1700791200 3.5630 1700798400 3.5705 1700805600 3.5738 1700812800 3.5680 1700820000 3.5702 1700827200 3.5683 1700834400 3.5612 1700841600 3.5602 1700848800 3.5676 1700856000 3.5603 1700863200 3.5547 1700870400 3.5618 1700877600 3.5709 1700884800 3.5751 1700892000 3.5750 1700899200 3.5729 1700906400 3.5741 1700913600 3.5744 1700920800 3.5739 1700928000 3.5744 1700935200 3.5732 1700942400 3.5649 1700949600 3.5641 1700956800 3.5642 1700964000 3.5721 1700971200 3.5786 1700978400 3.5791 1700985600 3.5724 1700992800 3.5727 1701000000 3.5844 1701007200 3.5764 1701014400 3.5736 1701021600 3.5703 1701028800 3.5756 1701036000 3.5765 1701043200 3.5658 1701050400 3.5630 1701057600 3.5733 1701064800 3.5719 1701072000 3.5558 1701079200 3.5627 1701086400 3.5531 1701093600 3.5615 1701100800 3.5709 1701108000 3.5718 1701115200 3.5625 1701122400 3.5688 1701129600 3.5610 1701136800 3.5688 1701144000 3.5606 1701151200 3.5586 1701158400 3.5612 1701165600 3.5466 1701172800 3.5604 1701180000 3.5611 1701187200 3.5579 1701194400 3.5737 1701201600 3.5665 1701208800 3.5704 1701216000 3.5725 1701223200 3.5665 1701230400 3.5707 1701237600 3.5575 1701244800 3.5715 1701252000 3.5588 1701259200 3.5802 1701266400 3.5782 1701273600 3.5797 1701280800 3.5797 1701288000 3.5806 1701295200 3.5786 1701302400 3.5594 1701309600 3.5584 1701316800 3.5583 1701324000 3.5663 1701331200 3.5664 1701338400 3.5659 1701345600 3.5487 1701352800 3.5778 1701360000 3.5617 1701367200 3.5708 1701374400 3.5704 1701381600 3.5693 1701388800 3.5783 1701396000 3.5843 1701403200 3.5843 1701410400 3.5811 1701417600 3.5802 1701424800 3.5816 1701432000 3.5812 1701439200 3.5838 1701446400 3.5733 1701453600 3.5743 1701460800 3.5706 1701468000 3.5776 1701475200 3.5803 1701482400 3.5721 1701489600 3.5722 1701496800 3.5697 1701504000 3.5723 1701511200 3.5772 1701518400 3.5809 1701525600 3.5828 1701532800 3.5719 1701540000 3.5716 1701547200 3.5724 1701554400 3.5723 1701561600 3.5726 1701568800 3.5632 1701576000 3.5593 1701583200 3.5635 1701590400 3.5666 1701597600 3.5604 1701604800 3.5681 1701612000 3.5577 1701619200 3.5562 1701626400 3.5738 1701633600 3.5589 1701640800 3.5673 1701648000 3.5761 1701655200 3.5749 1701662400 3.5565 1701669600 3.5649 1701676800 3.5733 1701684000 3.5739 1701691200 3.5651 1701698400 3.5568 1701705600 3.5657 1701712800 3.5600 1701720000 3.5586 1701727200 3.5561 1701734400 3.5649 1701741600 3.5649 1701748800 3.5651 1701756000 3.5733 1701763200 3.5767 1701770400 3.5774 1701777600 3.5784 1701784800 3.5721 1701792000 3.5722 1701799200 3.5730 1701806400 3.5639 1701813600 3.5649 1701820800 3.5652 1701828000 3.5603 1701835200 3.5602 1701842400 3.5572 1701849600 3.5596 1701856800 3.5667 1701864000 3.5651 1701871200 3.5644 1701878400 3.5576 1701885600 3.5576 1701892800 3.5591 1701900000 3.5559 1701907200 3.5565 1701914400 3.5642 1701921600 3.5673 1701928800 3.5693 1701936000 3.5677 1701943200 3.5661 1701950400 3.5580 1701957600 3.5616 1701964800 3.5487 1701972000 3.5567 1701979200 3.5560 1701986400 3.5582 1701993600 3.5507 1702000800 3.5487 1702008000 3.5495 1702015200 3.5483 1702022400 3.5597 1702029600 3.5525 1702036800 3.5513 1702044000 3.5495 1702051200 3.5554 1702058400 3.5572 1702065600 3.5568 1702072800 3.5555 1702080000 3.5551 1702087200 3.5459 1702094400 3.5565 1702101600 3.5461 1702108800 3.5568 1702116000 3.5585 1702123200 3.5495 1702130400 3.5585 1702137600 3.5445 1702144800 3.5451 1702152000 3.5454 1702159200 3.5457 1702166400 3.5467 1702173600 3.5639 1702180800 3.5508 1702188000 3.5593 1702195200 3.5600 1702202400 3.5499 1702209600 3.5627 1702216800 3.5538 1702224000 3.5542 1702231200 3.5547 1702238400 3.5536 1702245600 3.5578 1702252800 3.5578 1702260000 3.5635 1702267200 3.5639 1702274400 3.5483 1702281600 3.5640 1702288800 3.5540 1702296000 3.5619 1702303200 3.5634 1702310400 3.5670 1702317600 3.5664 1702324800 3.5592 1702332000 3.5505 1702339200 3.5513 1702346400 3.5506 1702353600 3.5558 1702360800 3.5513 1702368000 3.5596 1702375200 3.5601 1702382400 3.5574 1702389600 3.5579 1702396800 3.5513 1702404000 3.5578 1702411200 3.5453 1702418400 3.5513 1702425600 3.5362 1702432800 3.5429 1702440000 3.5278 1702447200 3.5253 1702454400 3.5330 1702461600 3.5207 1702468800 3.5207 1702476000 3.5384 1702483200 3.5481 1702497600 3.5417 1702504800 3.5317 1702512000 3.5397 1702519200 3.5407 1702526400 3.5401 1702533600 3.5387 1702540800 3.5382 1702548000 3.5379 1702555200 3.5380 1702562400 3.5280 1702569600 3.5197 1702576800 3.5288 1702584000 3.5341 1702591200 3.5275 1702598400 3.5371 1702605600 3.5279 1702612800 3.5364 1702620000 3.5364 1702627200 3.5373 1702634400 3.5347 1702641600 3.5386 1702648800 3.5322 1702656000 3.5325 1702663200 3.5238 1702670400 3.5235 1702677600 3.5319 1702684800 3.5240 1702692000 3.5239 1702699200 3.5208 1702706400 3.5277 1702713600 3.5196 1702720800 3.5198 1702728000 3.5222 1702735200 3.5236 1702742400 3.5334 1702749600 3.5343 1702756800 3.5195 1702850400 3.5294 1702857600 3.5293 1702864800 3.5225 1702872000 3.5255 1702879200 3.5171 1702886400 3.5174 1702893600 3.5312 1702900800 3.5235 1702908000 3.5155 1702915200 3.5234 1702922400 3.5209 1702929600 3.5244 1702936800 3.5245 1702944000 3.5347 1702951200 3.5345 1702958400 3.5319 1702965600 3.5313 1702972800 3.5296 1702980000 3.5269 1702987200 3.5312 1702994400 3.5281 1703001600 3.5282 1703008800 3.5329 1703016000 3.5287 1703023200 3.5194 1703030400 3.5202 1703037600 3.5130 1703044800 3.5115 1703052000 3.5195 1703059200 3.5170 1703066400 3.5157 1703073600 3.5227 1703080800 3.5235 1703095200 3.5173 1703102400 3.5161 1703109600 3.5135 1703116800 3.5139 1703124000 3.5144 1703131200 3.5227 1703138400 3.5208 1703145600 3.5213 1703152800 3.5203 1703160000 3.5131 1703167200 3.5098 1703174400 3.5095 1703181600 3.5090 1703196000 3.5061 1703203200 3.5073 1703210400 3.4983 1703217600 3.5153 1703224800 3.5213 1703232000 3.5216 1703239200 3.5190 1703246400 3.5194 1703260800 3.5247 1703268000 3.5161 1703275200 3.5239 1703282400 3.5244 1703289600 3.5164 1703296800 3.5245 1703304000 3.5241 1703311200 3.5164 1703318400 3.5158 1703325600 3.5161 1703332800 3.5250 1703340000 3.5168 1703347200 3.5164 1703354400 3.5154 1703368800 3.5149 1703376000 3.5147 1703383200 3.5233 1703390400 3.5155 1703397600 3.5150 1703404800 3.5151 1703412000 3.5153 1703419200 3.5140 1703426400 3.5153 1703433600 3.5231 1703440800 3.5154 1703448000 3.5160 1703455200 3.5154 1703462400 3.5146 1703469600 3.5137 1703476800 3.5230 1703484000 3.5138 1703491200 3.5217 1703498400 3.5205 1703505600 3.5213 1703512800 3.5144 1703520000 3.5146 1703527200 3.5250 1703534400 3.5146 1703541600 3.5196 1703548800 3.5115 1703556000 3.5167 1703563200 3.5167 1703570400 3.5096 1703577600 3.5196 1703584800 3.5099 1703592000 3.5093 1703599200 3.5128 1703606400 3.5165 1703613600 3.5250 1703620800 3.5199 1703628000 3.5187 1703635200 3.5210 1703642400 3.5199 1703649600 3.5288 1703656800 3.5209 1703664000 3.5274 1703671200 3.5192 1703678400 3.5178 1703685600 3.5139 1703692800 3.5165 1703700000 3.5224 1703707200 3.5226 1703714400 3.5219 1703721600 3.5155 1703728800 3.5229 1703736000 3.5234 1703743200 3.5241 1703750400 3.5246 1703757600 3.5183 1703764800 3.5156 1703772000 3.5113 1703779200 3.5119 1703786400 3.5136 1703793600 3.5125 1703800800 3.5030 1703808000 3.5037 1703815200 3.5113 1703822400 3.5099 1703829600 3.5101 1703836800 3.5082 1703844000 3.5119 1703851200 3.5124 1703858400 3.5108 1703865600 3.5014 1703872800 3.5123 1703880000 3.5030 1703887200 3.5109 1703894400 3.5040 1703901600 3.5039 1703908800 3.5031 1703916000 3.5033 1703923200 3.5109 1703930400 3.5107 1703937600 3.5096 1703944800 3.5036 1703952000 3.5056 1703959200 3.5097 1703966400 3.5101 1703973600 3.5118 1703980800 3.5129 1703988000 3.5198 1703995200 3.5176 1704002400 3.5092 1704009600 3.5072 1704016800 3.5019 1704024000 3.5205 1704031200 3.5114 1704038400 3.5110 1704045600 3.5144 1704052800 3.5164 1704060000 3.5165 1704067200 3.5177 1704074400 3.5172 1704081600 3.5172 1704088800 3.5251 1704096000 3.5278 1704103200 3.5262 1704110400 3.5181 1704117600 3.5189 1704124800 3.5259 1704132000 3.5167 1704139200 3.5257 1704146400 3.5136 1704153600 3.5161 1704160800 3.5167 1704168000 3.5172 1704175200 3.5203 1704182400 3.5265 1704189600 3.5269 1704196800 3.5198 1704204000 3.5338 1704211200 3.5322 1704218400 3.5321 1704232800 3.5202 1704240000 3.5236 1704247200 3.4929 1704254400 3.5021 1704261600 3.5032 1704268800 3.5053 1704276000 3.5051 1704283200 3.4962 1704290400 3.5222 1704297600 3.5085 1704304800 3.5155 1704312000 3.5162 1704319200 3.5095 1704326400 3.5158 1704333600 3.5053 1704340800 3.5037 1704348000 3.5132 1704355200 3.5085 1704362400 3.5086 1704369600 3.4919 1704376800 3.5129 1704384000 3.5124 1704391200 3.5147 1704398400 3.4964 1704405600 3.4962 1704412800 3.4960 1704420000 3.4979 1704427200 3.4985 1704434400 3.5060 1704441600 3.5129 1704448800 3.5111 1704456000 3.5104 1704463200 3.5022 1704470400 3.5046 1704499200 3.5115 1704506400 3.5213 1704513600 3.5135 1704520800 3.5152 1704528000 3.5128 1704535200 3.5068 1704542400 3.5073 1704549600 3.4975 1704556800 3.5160 1704564000 3.5154 1704571200 3.5115 1704578400 3.5107 1704585600 3.5113 1704592800 3.5106 1704600000 3.5102 1704607200 3.5179 1704614400 3.5175 1704621600 3.5178 1704636000 3.5176 1704643200 3.5173 1704650400 3.5181 1704657600 3.5079 1704664800 3.4991 1704672000 3.5041 1704679200 3.5054 1704686400 3.5056 1704693600 3.5045 1704700800 3.5047 1704708000 3.5134 1704715200 3.5217 1704722400 3.5167 1704729600 3.5156 1704736800 3.5166 1704744000 3.5120 1704751200 3.5117 1704758400 3.5036 1704765600 3.5015 1704772800 3.5057 1704780000 3.5109 1704787200 3.5164 1704794400 3.5186 1704801600 3.5191 1704808800 3.5197 1704816000 3.5216 1704823200 3.5326 1704830400 3.5182 1704837600 3.5200 1704844800 3.5258 1704852000 3.5166 1704859200 3.5246 1704866400 3.5201 1704873600 3.5240 1704880800 3.5301 1704888000 3.5176 1704895200 3.5252 1704902400 3.5163 1704909600 3.5132 1704916800 3.5155 1704924000 3.5052 1704931200 3.4895 1704938400 3.4899 1704945600 3.4977 1704952800 3.5095 1704960000 3.5089 1704967200 3.5010 1704974400 3.5019 1704981600 3.5130 1704988800 3.5207 1704996000 3.5118 1705003200 3.5136 1705010400 3.5155 1705017600 3.5135 1705024800 3.5210 1705032000 3.5119 1705039200 3.5117 1705046400 3.5409 1705053600 3.5400 1705068000 3.5371 1705075200 3.5311 1705082400 3.5434 1705089600 3.5256 1705096800 3.5285 1705104000 3.5222 1705118400 3.5223 1705125600 3.5195 1705132800 3.5254 1705140000 3.5154 1705147200 3.5167 1705154400 3.5259 1705161600 3.5148 1705176000 3.5225 1705183200 3.5150 1705197600 3.5132 1705204800 3.5137 1705212000 3.5118 1705219200 3.5131 1705226400 3.5215 1705233600 3.5221 1705240800 3.5145 1705248000 3.5186 1705255200 3.5176 1705262400 3.5103 1705269600 3.5182 1705276800 3.5095 1705284000 3.5074 1705291200 3.4908 1705298400 3.5156 1705320000 3.5161 1705327200 3.5088 1705341600 3.5171 1705370400 3.5227 1705377600 3.5238 1705392000 3.5254 1705399200 3.5359 1705413600 3.5253 1705420800 3.5314 1705428000 3.5270 1705435200 3.5268 1705442400 3.5244 1705456800 3.5202 1705464000 3.5132 1705478400 3.5228 1705485600 3.5219 1705492800 3.5175 1705500000 3.5178 1705507200 3.5109 1705514400 3.5050 1705564800 3.5111 1705579200 3.5113 1705586400 3.5122 1705600800 3.5104 1705615200 3.5043 1705629600 3.5076 1705636800 3.5155 1705644000 3.5099 1705651200 3.5114 1705658400 3.5132 1705665600 3.5033 1705672800 3.5020 1705680000 3.5036 1705694400 3.5043 1705744800 3.5151 1705752000 3.5154 1705766400 3.5104 1705773600 3.5118 1705780800 3.5131 1705788000 3.5062 1705795200 3.5051 1705802400 3.5117 1705809600 3.5118 1705816800 3.5035 1705824000 3.5133 1705831200 3.5041 1705845600 3.5027 1705852800 3.5110 1705860000 3.5101 1705867200 3.5093 1705874400 3.5017 1705881600 3.5104 1705888800 3.5029 1705896000 3.4979 1705903200 3.5048 1705910400 3.5055 1705917600 3.4993 1705924800 3.5096 1705932000 3.5018 1705939200 3.5099 1705946400 3.5103 1705953600 3.4931 1705960800 3.4996 1705968000 3.5098 1705975200 3.4997 1705982400 3.5009 1706004000 3.4926 1706011200 3.5074 1706018400 3.4997 1706025600 3.4915 1706032800 3.4892 1706040000 3.5003 1706047200 3.5047 1706054400 3.5063 1706061600 3.4979 1706068800 3.5058 1706076000 3.5046 1706083200 3.5055 1706090400 3.5057 1706097600 3.4889 1706104800 3.4966 1706112000 3.4911 1706119200 3.5050 1706126400 3.5050 1706133600 3.5025 1706140800 3.5022 1706148000 3.5059 1706155200 3.5138 1706162400 3.5149 1706169600 3.5145 1706176800 3.5170 1706191200 3.5093 1706198400 3.5074 1706205600 3.5079 1706212800 3.5144 1706220000 3.5133 1706227200 3.5096 1706234400 3.5303 1706241600 3.5304 1706248800 3.5313 1706256000 3.5265 1706263200 3.5280 1706270400 3.5267 1706277600 3.5180 1706284800 3.5346 1706349600 3.5261 1706356800 3.5154 1706364000 3.5215 1706371200 3.5141 1706378400 3.5071 1706385600 3.5162 1706392800 3.5165 1706400000 3.5182 1706407200 3.5149 1706414400 3.5134 1706421600 3.5175 1706428800 3.5180 1706436000 3.5171 1706443200 3.5179 1706450400 3.5183 1706457600 3.5164 1706464800 3.5233 1706472000 3.5247 1706479200 3.5150 1706486400 3.5087 1706493600 3.5170 1706500800 3.5160 1706508000 3.5338 1706515200 3.5340 1706522400 3.5335 1706529600 3.5316 1706536800 3.5391 1706544000 3.5266 1706551200 3.5265 1706558400 3.5411 1706565600 3.5327 1706572800 3.5406 1706580000 3.5301 1706587200 3.5382 1706594400 3.5308 1706601600 3.5319 1706608800 3.5262 1706616000 3.5268 1706623200 3.5348 1706630400 3.5360 1706637600 3.5373 1706644800 3.5219 1706652000 3.5203 1706659200 3.5108 1706666400 3.5290 1706673600 3.5212 1706680800 3.5290 1706688000 3.5298 1706695200 3.5270 1706702400 3.5859 1706709600 3.5939 1706716800 3.5792 1706724000 3.5795 1706731200 3.5623 1706738400 3.5538 1706745600 3.5576 1706752800 3.5554 1706760000 3.5729 1706767200 3.5732 1706774400 3.5691 1706781600 3.5743 1706788800 3.5736 1706796000 3.5686 1706803200 3.5665 1706810400 3.5823 1706817600 3.5798 1706824800 3.5800 1706832000 3.5729 1706839200 3.5812 1706846400 3.5815 1706853600 3.5779 1706860800 3.5716 1706868000 3.5709 1706875200 3.5052 1706882400 3.5128 1706889600 3.5071 1706896800 3.5159 1706904000 3.4985 1706911200 3.4991 1706918400 3.5051 1706925600 3.5044 1706932800 3.4964 1706940000 3.4972 1706947200 3.4977 1706954400 3.4964 1706961600 3.4963 1706968800 3.4754 1706976000 3.4866 1706983200 3.4847 1706990400 3.5212 1706997600 3.5124 1707004800 3.5046 1707012000 3.5042 1707019200 3.5038 1707026400 3.5110 1707033600 3.5122 1707040800 3.5121 1707048000 3.5048 1707062400 3.5106 1707069600 3.4955 1707076800 3.4893 1707084000 3.4802 1707091200 3.4879 1707098400 3.4884 1707105600 3.4870 1707112800 3.4879 1707120000 3.4978 1707127200 3.4986 1707134400 3.5540 1707141600 3.5619 1707148800 3.5464 1707156000 3.5466 1707163200 3.5536 1707170400 3.5555 1707177600 3.5528 1707184800 3.5473 1707192000 3.5551 1707199200 3.5601 1707206400 3.5549 1707213600 3.5713 1707220800 3.5719 1707228000 3.5735 1707235200 3.5715 1707242400 3.5640 1707249600 3.5543 1707256800 3.5480 1707264000 3.5535 1707271200 3.5551 1707278400 3.5583 1707285600 3.5605 1707292800 3.5572 1707300000 3.5729 1707307200 3.5635 1707314400 3.5566 1707321600 3.5614 1707328800 3.5644 1707336000 3.5723 1707343200 3.5510 1707350400 3.5625 1707357600 3.5546 1707364800 3.5583 1707372000 3.5615 1707386400 3.5745 1707393600 3.5705 1707400800 3.5768 1707408000 3.5704 1707415200 3.5726 1707422400 3.5569 1707429600 3.5671 1707436800 3.5734 1707444000 3.5687 1707451200 3.5692 1707458400 3.5631 1707465600 3.5646 1707472800 3.5629 1707480000 3.5691 1707487200 3.5592 1707494400 3.5679 1707501600 3.5664 1707508800 3.5696 1707516000 3.5693 1707523200 3.5682 1707530400 3.5705 1707537600 3.5686 1707544800 3.5703 1707552000 3.5698 1707559200 3.5692 1707566400 3.5671 1707573600 3.5506 1707580800 3.5597 1707588000 3.5593 1707595200 3.5562 1707609600 3.5549 1707616800 3.5567 1707624000 3.5599 1707631200 3.5580 1707638400 3.5598 1707645600 3.5581 1707652800 3.5566 1707660000 3.5570 1707667200 3.5560 1707674400 3.5562 1707681600 3.5700 1707688800 3.5683 1707696000 3.5777 1707703200 3.5681 1707710400 3.5685 1707717600 3.5922 1707724800 3.5906 1707732000 3.5672 1707739200 3.5670 1707746400 3.5655 1707768000 3.5671 1707782400 3.5680 1707804000 3.5699 1707811200 3.5705 1707818400 3.5675 1707825600 3.5684 1707832800 3.5606 1707847200 3.5675 1707883200 3.5650 1707897600 3.5507 1707904800 3.5563 1707919200 3.5605 1707926400 3.5655 1707940800 3.5807 1707984000 3.5801 1708005600 3.5733 1708012800 3.5758 1708020000 3.5650 1708048800 3.5832 1708070400 3.5840 1708084800 3.5869 1708185600 3.5808 1708243200 3.5850 1708300800 3.5757 1708308000 3.5748 1708336800 3.5850 1708401600 3.5586 1708408800 3.5646 1708423200 3.5638 1708430400 3.5649 1708452000 3.5624 1708459200 3.5654 1708473600 3.5633 1708480800 3.5639 1708502400 3.5647 1708545600 3.5642 1708560000 3.5690 1708567200 3.5610 1708574400 3.5591 1708581600 3.5611 1708603200 3.5800 1708632000 3.5670 1708668000 3.5713 1708754400 3.5807 1708761600 3.5821 1708855200 3.5132 1708934400 3.5200 1708984800 3.5489 1708992000 3.5423 1709028000 3.5512 1709143200 3.5267 1709150400 3.5390 1709244000 3.5348 1709272800 3.5178 1709280000 3.5086 1709517600 3.5246 1709524800 3.5273 1709532000 3.5259 1709539200 3.5274 1709546400 3.5261 1709553600 3.5266 1709560800 3.5262 1709568000 3.5255 1709575200 3.5248 1709582400 3.5262 1709589600 3.5261 1709596800 3.5250 1709604000 3.5237 1709611200 3.5217 1709618400 3.5171 1709625600 3.5223 1709632800 3.5245 1709640000 3.5202 1709647200 3.5213 1709654400 3.5246 1709661600 3.5250 1709668800 3.5261 1709676000 3.5226 1709683200 3.5225 1709690400 3.5239 1709697600 3.5201 1709704800 3.5180 1709712000 3.5176 1709719200 3.5168 1709726400 3.5253 1709733600 3.5252 1709740800 3.5284 1709748000 3.5293 1709755200 3.5269 1709762400 3.5260 1709769600 3.5265 1709776800 3.5347 1709784000 3.5332 1709791200 3.5316 1709798400 3.5329 1709805600 3.5319 1709812800 3.5211 1709820000 3.5232 1709827200 3.5337 1709834400 3.5381 1709841600 3.5413 1709848800 3.5440 1709856000 3.5429 1709863200 3.5389 1709870400 3.5410 1709877600 3.5406 1709884800 3.5397 1709892000 3.5439 1709899200 3.5425 1709906400 3.5434 1709913600 3.5405 1709920800 3.5389 1709928000 3.5404 1709935200 3.5446 1709942400 3.5450 1709949600 3.5489 1709956800 3.5409 1709964000 3.5417 1709971200 3.5349 1709978400 3.5418 1709985600 3.5422 1709992800 3.5405 1710000000 3.5439 1710007200 3.5373 1710014400 3.5381 1710021600 3.5379 1710028800 3.5325 1710036000 3.5384 1710043200 3.5385 1710050400 3.5367 1710057600 3.5388 1710064800 3.5375 1710072000 3.5381 1710079200 3.5365 1710086400 3.5398 1710093600 3.5356 1710100800 3.5378 1710108000 3.5363 1710115200 3.5366 1710122400 3.5346 1710129600 3.5367 1710136800 3.5373 1710144000 3.5427 1710151200 3.5116 1710158400 3.5097 1710165600 3.5088 1710172800 3.5096 1710180000 3.5215 1710187200 3.5238 1710194400 3.5163 1710201600 3.5274 1710208800 3.5253 1710216000 3.5261 1710223200 3.5178 1710230400 3.5190 1710237600 3.5160 1710244800 3.5191 1710252000 3.5196 1710259200 3.5205 1710266400 3.5241 1710273600 3.5229 1710280800 3.5236 1710288000 3.5242 1710295200 3.5246 1710302400 3.5239 1710309600 3.5092 1710316800 3.5119 1710324000 3.5128 1710331200 3.5130 1710338400 3.5123 1710345600 3.5118 1710352800 3.5097 1710360000 3.5120 1710367200 3.5114 1710374400 3.5117 1710381600 3.5018 1710388800 3.5019 1710396000 3.5068 1710403200 3.4943 1710410400 3.4944 1710417600 3.4929 1710424800 3.5012 1710432000 3.5107 1710439200 3.5187 1710446400 3.5208 1710453600 3.5195 1710460800 3.5224 1710468000 3.5174 1710475200 3.5182 1710482400 3.5155 1710489600 3.5183 1710496800 3.5163 1710504000 3.5151 1710511200 3.5154 1710518400 3.5158 1710525600 3.5096 1710532800 3.5104 1710540000 3.5095 1710547200 3.5104 1710554400 3.5076 1710561600 3.5082 1710568800 3.5072 1710576000 3.5067 1710583200 3.5071 1710590400 3.5080 1710597600 3.5071 1710604800 3.5122 1710612000 3.5118 1710619200 3.5120 1710626400 3.5093 1710633600 3.5204 1710640800 3.5196 1710648000 3.5174 1710655200 3.5168 1710662400 3.5167 1710669600 3.5171 1710676800 3.5255 1710684000 3.5245 1710691200 3.5241 1710698400 3.5270 1710705600 3.5148 1710712800 3.5134 1710720000 3.5173 1710727200 3.5135 1710734400 3.5006 1710741600 3.5258 1710748800 3.5261 1710756000 3.5251 1710763200 3.5262 1710770400 3.5803 1710777600 3.5637 1710784800 3.5145 1710792000 3.5218 1710799200 3.5241 1710806400 3.5242 1710813600 3.5205 1710820800 3.5148 1710828000 3.5149 1710835200 3.5182 1710842400 3.5210 1710849600 3.5201 1710856800 3.5210 1710864000 3.5191 1710871200 3.5101 1710878400 3.5086 1710885600 3.5076 1710892800 3.5139 1710900000 3.5133 1710907200 3.5132 1710914400 3.5129 1710921600 3.5131 1710928800 3.5157 1710936000 3.5161 1710943200 3.5202 1710950400 3.5205 1710957600 3.5220 1710964800 3.5222 1710972000 3.5134 1710979200 3.5156 1710986400 3.5162 1710993600 3.5255 1711000800 3.5247 1711008000 3.5189 1711015200 3.5233 1711022400 3.5196 1711029600 3.5191 1711036800 3.5167 1711044000 3.5184 1711051200 3.5116 1711058400 3.5016 1711065600 3.5111 1711072800 3.5095 1711080000 3.5194 1711087200 3.5195 1711094400 3.5113 1711101600 3.5110 1711108800 3.5197 1711116000 3.5178 1711123200 3.5177 1711130400 3.5175 1711137600 3.5167 1711144800 3.5108 1711152000 3.5110 1711159200 3.5201 1711166400 3.5126 1711173600 3.5134 1711180800 3.5149 1711188000 3.5115 1711195200 3.5120 1711202400 3.5221 1711209600 3.5218 1711216800 3.5251 1711224000 3.5174 1711231200 3.5064 1711238400 3.5147 1711245600 3.5128 1711252800 3.5139 1711260000 3.5157 1711267200 3.5163 1711274400 3.5163 1711281600 3.5157 1711288800 3.5107 1711296000 3.5063 1711303200 3.5062 1711310400 3.5081 1711317600 3.5074 1711324800 3.5072 1711332000 3.5119 1711339200 3.5136 1711346400 3.5147 1711353600 3.5164 1711360800 3.5141 1711368000 3.5150 1711375200 3.5119 1711382400 3.5017 1711389600 3.5111 1711396800 3.5030 1711404000 3.5105 1711411200 3.5115 1711418400 3.5102 1711425600 3.5111 1711432800 3.5111 1711440000 3.5148 1711447200 3.5127 1711454400 3.5141 1711461600 3.5162 1711468800 3.5068 1711476000 3.5152 1711483200 3.5168 1711490400 3.5232 1711497600 3.5231 1711504800 3.5254 1711512000 3.5257 1711519200 3.5255 1711526400 3.5262 1711533600 3.5305 1711540800 3.5326 1711548000 3.5287 1711555200 3.5306 1711562400 3.5293 1711569600 3.5283 1711576800 3.5287 1711584000 3.5229 1711591200 3.5207 1711598400 3.5221 1711605600 3.5223 1711612800 3.5218 1711620000 3.5194 1711627200 3.5212 1711634400 3.5118 1711641600 3.4972 1711648800 3.5078 1711656000 3.5193 1711663200 3.5180 1711670400 3.5209 1711677600 3.5202 1711684800 3.5196 1711692000 3.5192 1711699200 3.5188 1711706400 3.5191 1711713600 3.5209 1711720800 3.5215 1711728000 3.5236 1711735200 3.5226 1711742400 3.5227 1711749600 3.5227 1711756800 3.5231 1711764000 3.5234 1711771200 3.5242 1711778400 3.5235 1711785600 3.5177 1711792800 3.5147 1711800000 3.5223 1711807200 3.5227 1711814400 3.5226 1711821600 3.5216 1711828800 3.5233 1711836000 3.5249 1711843200 3.5243 1711850400 3.5243 1711857600 3.5232 1711864800 3.5228 1711872000 3.5229 1711879200 3.5226 1711886400 3.5227 1711893600 3.5211 1711900800 3.5228 1711908000 3.5223 1711915200 3.5237 1711922400 3.5254 1711929600 3.5268 1711936800 3.5259 1711944000 3.5186 1711951200 3.5237 1711958400 3.5167 1711965600 3.5145 1711972800 3.5214 1711980000 3.5264 1711987200 3.5185 1711994400 3.5175 1712001600 3.5176 1712008800 3.5255 1712016000 3.5258 1712023200 3.5273 1712030400 3.5278 1712037600 3.5322 1712044800 3.5332 1712052000 3.5342 1712059200 3.5375 1712066400 3.5380 1712073600 3.5376 1712080800 3.5378 1712088000 3.5384 1712095200 3.5381 1712102400 3.5381 1712109600 3.5355 1712116800 3.5392 1712124000 3.5369 1712131200 3.5406 1712138400 3.5311 1712145600 3.5316 1712152800 3.5416 1712160000 3.5417 1712167200 3.5396 1712174400 3.5414 1712181600 3.5419 1712188800 3.5423 1712196000 3.5410 1712203200 3.5424 1712210400 3.5411 1712217600 3.5285 1712224800 3.5271 1712232000 3.5343 1712239200 3.5346 1712246400 3.5327 1712253600 3.5254 1712260800 3.5242 1712268000 3.5280 1712275200 3.5265 1712282400 3.5256 1712289600 3.5252 1712296800 3.5253 1712304000 3.5282 1712311200 3.5285 1712318400 3.5336 1712325600 3.5335 1712332800 3.5340 1712340000 3.5371 1712347200 3.5432 1712354400 3.5433 1712361600 3.5441 1712368800 3.5432 1712376000 3.5456 1712383200 3.5453 1712390400 3.5431 1712397600 3.5425 1712404800 3.5431 1712412000 3.5427 1712419200 3.5440 1712426400 3.5350 1712433600 3.5360 1712440800 3.5352 1712448000 3.5346 1712455200 3.5346 1712462400 3.5363 1712469600 3.5363 1712476800 3.5348 1712484000 3.5352 1712491200 3.5358 1712498400 3.5348 1712505600 3.5357 1712512800 3.5340 1712520000 3.5378 1712527200 3.5305 1712534400 3.5290 1712541600 3.5314 1712548800 3.5313 1712556000 3.5297 1712563200 3.5335 1712570400 3.5316 1712577600 3.5297 1712584800 3.5318 1712592000 3.5348 1712599200 3.5351 1712606400 3.5334 1712613600 3.5329 1712620800 3.5346 1712628000 3.5335 1712635200 3.5376 1712642400 3.5352 1712649600 3.5295 1712656800 3.5295 1712664000 3.5271 1712671200 3.5260 1712678400 3.5302 1712685600 3.5203 1712692800 3.5211 1712714400 3.5234 1712721600 3.5246 1712728800 3.5205 1712736000 3.5239 1712743200 3.5224 1712750400 3.5229 1712757600 3.5205 1712764800 3.5169 1712772000 3.5121 1712779200 3.5131 1712786400 3.5098 1712793600 3.5117 1712800800 3.5122 1712808000 3.5215 1712815200 3.5166 1712822400 3.5118 1712829600 3.5126 1712836800 3.5123 1712844000 3.5125 1712851200 3.5051 1712858400 3.5020 1712865600 3.5214 1712872800 3.5242 1712880000 3.5258 1712887200 3.5275 1712894400 3.5274 1712901600 3.5270 1712908800 3.5279 1712916000 3.5290 1712923200 3.5283 1712930400 3.5352 1712937600 3.5357 1712944800 3.5357 1712952000 3.5277 1712959200 3.5250 1712966400 3.5327 1712973600 3.5314 1712980800 3.5254 1712988000 3.4995 1712995200 3.5001 1713002400 3.5333 1713009600 3.5323 1713016800 3.5326 1713024000 3.5345 1713031200 3.5346 1713038400 3.5336 1713045600 3.5345 1713052800 3.5338 1713060000 3.5335 1713067200 3.5332 1713074400 3.5325 1713081600 3.5321 1713088800 3.5311 1713096000 3.5304 1713103200 3.5330 1713110400 3.5333 1713117600 3.5334 1713124800 3.5338 1713132000 3.5337 1713139200 3.5352 1713146400 3.5257 1713153600 3.5314 1713160800 3.5336 1713168000 3.5368 1713175200 3.5352 1713182400 3.5372 1713189600 3.5424 1713196800 3.5435 1713204000 3.5373 1713211200 3.5364 1713218400 3.5358 1713225600 3.5365 1713232800 3.5358 1713240000 3.5377 1713247200 3.5375 1713254400 3.5380 1713261600 3.5373 1713268800 3.5386 1713276000 3.5354 1713283200 3.5358 1713290400 3.5379 1713297600 3.5315 1713304800 3.5358 1713312000 3.5324 1713319200 3.5335 1713326400 3.5329 1713333600 3.5342 1713340800 3.5374 1713348000 3.5318 1713355200 3.5436 1713362400 3.5464 1713369600 3.5462 1713376800 3.5475 1713384000 3.5461 1713391200 3.5426 1713398400 3.5431 1713405600 3.5415 1713412800 3.5341 1713420000 3.5409 1713427200 3.5473 1713434400 3.5497 1713441600 3.5464 1713448800 3.5513 1713456000 3.5524 1713463200 3.5436 1713470400 3.5489 1713477600 3.5475 1713484800 3.5472 1713492000 3.5484 1713499200 3.5480 1713506400 3.5476 1713513600 3.5488 1713520800 3.5504 1713528000 3.5499 1713535200 3.5479 1713542400 3.5437 1713549600 3.5484 1713556800 3.5440 1713564000 3.5451 1713571200 3.5434 1713578400 3.5455 1713585600 3.5135 1713592800 3.5502 1713600000 3.5548 1713607200 3.5545 1713614400 3.5518 1713621600 3.5463 1713628800 3.5454 1713636000 3.5486 1713643200 3.5547 1713650400 3.5487 1713657600 3.5522 1713664800 3.5532 1713679200 3.5518 1713686400 3.5497 1713693600 3.5488 1713700800 3.5481 1713715200 3.5410 1713722400 3.5484 1713729600 3.5498 1713736800 3.5482 1713744000 3.5485 1713751200 3.5483 1713758400 3.5508 1713765600 3.5518 1713772800 3.5501 1713780000 3.5506 1713787200 3.5518 1713794400 3.5537 1713801600 3.5691 1713808800 3.5693 1713816000 3.5697 1713823200 3.5682 1713830400 3.5671 1713837600 3.5593 1713844800 3.5667 1713852000 3.5951 1713859200 3.5721 1713866400 3.5689 1713880800 3.5694 1713888000 3.5700 1713895200 3.5669 1713902400 3.5665 1713909600 3.5671 1713916800 3.5654 1713924000 3.5637 1713931200 3.5624 1713938400 3.5624 1713945600 3.5614 1713952800 3.5581 1713960000 3.5599 1713967200 3.5528 1713974400 3.5568 1713988800 3.5635 1713996000 3.5627 1714003200 3.5623 1714010400 3.5554 1714017600 3.5544 1714024800 3.5582 1714032000 3.5510 1714039200 3.5593 1714046400 3.5586 1714053600 3.5584 1714060800 3.5458 1714068000 3.5511 1714075200 3.5514 1714082400 3.5526 1714089600 3.5586 1714096800 3.5596 1714104000 3.5573 1714111200 3.5559 1714118400 3.5801 1714125600 3.5812 1714132800 3.5811 1714140000 3.5831 1714147200 3.5806 1714154400 3.5793 1714161600 3.5717 1714168800 3.5727