1508198400 0.4779 1508205600 0.4775 1508212800 0.4777 1508220000 0.4780 1508227200 0.4775 1508234400 0.4775 1508241600 0.4777 1508248800 0.4775 1508256000 0.4775 1508263200 0.4779 1508270400 0.4781 1508277600 0.4777 1508284800 0.4780 1508292000 0.4778 1508299200 0.4829 1508306400 0.4824 1508313600 0.4829 1508320800 0.4829 1508328000 0.4835 1508335200 0.4830 1508342400 0.4829 1508349600 0.4830 1508356800 0.4833 1508364000 0.4828 1508371200 0.4828 1508378400 0.4825 1508385600 0.4829 1508392800 0.4831 1508400000 0.4833 1508407200 0.4831 1508414400 0.4832 1508421600 0.4828 1508428800 0.4831 1508436000 0.4830 1508443200 0.4826 1508450400 0.4825 1508457600 0.4826 1508464800 0.4822 1508472000 0.4834 1508479200 0.4834 1508486400 0.4836 1508493600 0.4835 1508500800 0.4833 1508508000 0.4833 1508515200 0.4838 1508522400 0.4823 1508529600 0.4821 1508536800 0.4820 1508544000 0.4821 1508551200 0.4818 1508558400 0.4821 1508565600 0.4821 1508572800 0.4823 1508580000 0.4677 1508587200 0.4677 1508594400 0.4823 1508601600 0.4824 1508608800 0.4819 1508616000 0.4821 1508623200 0.4820 1508630400 0.4822 1508637600 0.4820 1508644800 0.4822 1508652000 0.4818 1508659200 0.4822 1508666400 0.4821 1508673600 0.4821 1508680800 0.4817 1508688000 0.4818 1508695200 0.4814 1508702400 0.4815 1508709600 0.4816 1508716800 0.4817 1508724000 0.4815 1508731200 0.4812 1508738400 0.4806 1508745600 0.4807 1508752800 0.4807 1508760000 0.4805 1508767200 0.4806 1508774400 0.4809 1508781600 0.4805 1508788800 0.4807 1508796000 0.4808 1508803200 0.4814 1508810400 0.4856 1508817600 0.4853 1508824800 0.4854 1508832000 0.4854 1508839200 0.4852 1508846400 0.4851 1508853600 0.4849 1508860800 0.4850 1508868000 0.4848 1508875200 0.4850 1508882400 0.4822 1508889600 0.4849 1508896800 0.4847 1508904000 0.4854 1508911200 0.4847 1508918400 0.4850 1508925600 0.4843 1508932800 0.4847 1508940000 0.4846 1508947200 0.4847 1508954400 0.4844 1508961600 0.4845 1508968800 0.4841 1508976000 0.4842 1508983200 0.4841 1508990400 0.4844 1508997600 0.4838 1509004800 0.4843 1509012000 0.4817 1509019200 0.4842 1509026400 0.4840 1509033600 0.4840 1509040800 0.4838 1509048000 0.4841 1509055200 0.4814 1509062400 0.4841 1509069600 0.4839 1509076800 0.4840 1509084000 0.4649 1509091200 0.4650 1509098400 0.4647 1509105600 0.4666 1509112800 0.4855 1509120000 0.4855 1509127200 0.4854 1509134400 0.4857 1509141600 0.4860 1509148800 0.4860 1509156000 0.4857 1509163200 0.4859 1509170400 0.4856 1509177600 0.4858 1509184800 0.4857 1509192000 0.4858 1509199200 0.4855 1509206400 0.4855 1509213600 0.4852 1509220800 0.4663 1509228000 0.4657 1509235200 0.4659 1509242400 0.4656 1509249600 0.4851 1509256800 0.4849 1509264000 0.4850 1509271200 0.4848 1509278400 0.4849 1509285600 0.4848 1509292800 0.4850 1509300000 0.4849 1509307200 0.4873 1509314400 0.4871 1509321600 0.4873 1509328800 0.4870 1509336000 0.4870 1509343200 0.4867 1509350400 0.4868 1509357600 0.4866 1509364800 0.4866 1509372000 0.4865 1509379200 0.4867 1509386400 0.4871 1509393600 0.4861 1509400800 0.4872 1509408000 0.4874 1509415200 0.4871 1509422400 0.4872 1509429600 0.4870 1509436800 0.4869 1509444000 0.4724 1509451200 0.4725 1509458400 0.4868 1509465600 0.4868 1509472800 0.4868 1509480000 0.4873 1509487200 0.4873 1509501600 0.4873 1509494400 0.4877 1509508800 0.4872 1509516000 0.4878 1509523200 0.4880 1509530400 0.4874 1509537600 0.4871 1509544800 0.4869 1509552000 0.4870 1509559200 0.4868 1509566400 0.4870 1509573600 0.4867 1509580800 0.4868 1509588000 0.4867 1509595200 0.4870 1509602400 0.4870 1509609600 0.4872 1509616800 0.4872 1509624000 0.4872 1509631200 0.4869 1509638400 0.4872 1509645600 0.4869 1509652800 0.4869 1509660000 0.4865 1509667200 0.4869 1509674400 0.4866 1509681600 0.4867 1509688800 0.4867 1509696000 0.4866 1509703200 0.4867 1509710400 0.4870 1509717600 0.4869 1509724800 0.4870 1509732000 0.4876 1509739200 0.4848 1509746400 0.4846 1509753600 0.4827 1509760800 0.4826 1509768000 0.4826 1509775200 0.4826 1509782400 0.4828 1509789600 0.4828 1509796800 0.4829 1509804000 0.4827 1509811200 0.4853 1509818400 0.4852 1509825600 0.4854 1509832800 0.4852 1509840000 0.4854 1509847200 0.4850 1509854400 0.4856 1509861600 0.4851 1509868800 0.4851 1509876000 0.4848 1509883200 0.4850 1509890400 0.4847 1509897600 0.4849 1509904800 0.4848 1509912000 0.4849 1509919200 0.4847 1509926400 0.4853 1509933600 0.4850 1509940800 0.4851 1509948000 0.4852 1509955200 0.4854 1509962400 0.4850 1509969600 0.4851 1509976800 0.4850 1509984000 0.4851 1509991200 0.4582 1509998400 0.4946 1510005600 0.4946 1510012800 0.4945 1510020000 0.4944 1510027200 0.4950 1510034400 0.4949 1510041600 0.4953 1510048800 0.4948 1510056000 0.4934 1510063200 0.4932 1510070400 0.4937 1510077600 0.4932 1510084800 0.4933 1510092000 0.4931 1510099200 0.4937 1510106400 0.4932 1510113600 0.4935 1510120800 0.4932 1510128000 0.4933 1510135200 0.4931 1510142400 0.4908 1510149600 0.4904 1510156800 0.4904 1510164000 0.4927 1510171200 0.4928 1510178400 0.4902 1510185600 0.4928 1510192800 0.4925 1510200000 0.4928 1510207200 0.4925 1510214400 0.4928 1510221600 0.4926 1510228800 0.4928 1510236000 0.4732 1510243200 0.4923 1510250400 0.4946 1510257600 0.4946 1510264800 0.4951 1510272000 0.4951 1510279200 0.4951 1510286400 0.4948 1510293600 0.4902 1510300800 0.4950 1510308000 0.4924 1510315200 0.4922 1510322400 0.4918 1510329600 0.4916 1510336800 0.4940 1510344000 0.4942 1510351200 0.4939 1510358400 0.4939 1510365600 0.4940 1510372800 0.4964 1510380000 0.4961 1510387200 0.4964 1510394400 0.4962 1510401600 0.4964 1510408800 0.4962 1510416000 0.4971 1510423200 0.4984 1510430400 0.4987 1510437600 0.4987 1510444800 0.4988 1510452000 0.4986 1510459200 0.4988 1510466400 0.4987 1510473600 0.4990 1510480800 0.4984 1510488000 0.4964 1510495200 0.4985 1510502400 0.4988 1510509600 0.4985 1510516800 0.4987 1510524000 0.4984 1510531200 0.4986 1510538400 0.4984 1510545600 0.4986 1510552800 0.4985 1510560000 0.4988 1510567200 0.4986 1510574400 0.4985 1510581600 0.4984 1510588800 0.4989 1510596000 0.4983 1510603200 0.4988 1510610400 0.4983 1510617600 0.4986 1510624800 0.4983 1510632000 0.4987 1510639200 0.4982 1510646400 0.4982 1510653600 0.4981 1510660800 0.4983 1510668000 0.4981 1510675200 0.4981 1510682400 0.4981 1510689600 0.5006 1510696800 0.5003 1510704000 0.5002 1510711200 0.5001 1510718400 0.5002 1510725600 0.4998 1510732800 0.4998 1510740000 0.4999 1510747200 0.4993 1510754400 0.4987 1510761600 0.4990 1510768800 0.4989 1510776000 0.4987 1510783200 0.4983 1510790400 0.4985 1510797600 0.4981 1510804800 0.4985 1510812000 0.4934 1510819200 0.4983 1510826400 0.4979 1510833600 0.4982 1510840800 0.4978 1510848000 0.4982 1510855200 0.4975 1510862400 0.4979 1510869600 0.4975 1510876800 0.4983 1510884000 0.4983 1510891200 0.4983 1510898400 0.4984 1510905600 0.4985 1510912800 0.4981 1510920000 0.4983 1510927200 0.4980 1510934400 0.4981 1510941600 0.4976 1510948800 0.4978 1510956000 0.4982 1510963200 0.4976 1510970400 0.4976 1510977600 0.4976 1510984800 0.4974 1510992000 0.4976 1510999200 0.4978 1511006400 0.4980 1511013600 0.4977 1511020800 0.4977 1511028000 0.4980 1511035200 0.4982 1511042400 0.4981 1511049600 0.4981 1511056800 0.4980 1511064000 0.4982 1511071200 0.4979 1511078400 0.4984 1511085600 0.4980 1511092800 0.4982 1511100000 0.4980 1511107200 0.4981 1511114400 0.4978 1511121600 0.4980 1511128800 0.4979 1511136000 0.4981 1511143200 0.4836 1511150400 0.4982 1511157600 0.4978 1511164800 0.4978 1511172000 0.4975 1511179200 0.4978 1511186400 0.4976 1511193600 0.4982 1511200800 0.4976 1511208000 0.4981 1511215200 0.4978 1511222400 0.4981 1511229600 0.4980 1511236800 0.4981 1511244000 0.4978 1511251200 0.4982 1511258400 0.4954 1511265600 0.4957 1511272800 0.4955 1511280000 0.4956 1511287200 0.4978 1511294400 0.4980 1511301600 0.4973 1511308800 0.4977 1511316000 0.4974 1511323200 0.4976 1511330400 0.4974 1511337600 0.5020 1511344800 0.5019 1511352000 0.5020 1511359200 0.5019 1511366400 0.5018 1511373600 0.5018 1511380800 0.5020 1511388000 0.5015 1511395200 0.4872 1511402400 0.5012 1511409600 0.5015 1511416800 0.5012 1511424000 0.5013 1511431200 0.5010 1511438400 0.5012 1511445600 0.4989 1511452800 0.5012 1511460000 0.5010 1511467200 0.5011 1511474400 0.5010 1511481600 0.5010 1511488800 0.5004 1511496000 0.5005 1511503200 0.5003 1511510400 0.5007 1511517600 0.5003 1511524800 0.5004 1511532000 0.5007 1511539200 0.5004 1511546400 0.5002 1511553600 0.5023 1511560800 0.5021 1511568000 0.5024 1511575200 0.5024 1511582400 0.5025 1511589600 0.5025 1511596800 0.5025 1511604000 0.5025 1511611200 0.5027 1511618400 0.5025 1511625600 0.5024 1511632800 0.5019 1511640000 0.5023 1511647200 0.5021 1511654400 0.5023 1511661600 0.5020 1511668800 0.5022 1511676000 0.5019 1511683200 0.5023 1511690400 0.5023 1511697600 0.5025 1511704800 0.5023 1511712000 0.5025 1511719200 0.5022 1511726400 0.5027 1511733600 0.5022 1511740800 0.5025 1511748000 0.5023 1511755200 0.5024 1511762400 0.5023 1511769600 0.5022 1511776800 0.5019 1511784000 0.5031 1511791200 0.5019 1511798400 0.5017 1511805600 0.5015 1511812800 0.5019 1511820000 0.5017 1511827200 0.5019 1511834400 0.5022 1511841600 0.5018 1511848800 0.5019 1511856000 0.4974 1511863200 0.5018 1511870400 0.5022 1511877600 0.5019 1511884800 0.5020 1511892000 0.5018 1511899200 0.5019 1511906400 0.5016 1511913600 0.5018 1511920800 0.5017 1511928000 0.5018 1511935200 0.5015 1511942400 0.5019 1511949600 0.5014 1511956800 0.5017 1511964000 0.5017 1511971200 0.5016 1511978400 0.5014 1511985600 0.5021 1511992800 0.5017 1512000000 0.4992 1512007200 0.4967 1512014400 0.4954 1512021600 0.4967 1512028800 0.4966 1512036000 0.4964 1512043200 0.4964 1512050400 0.4960 1512057600 0.4956 1512064800 0.4956 1512072000 0.4957 1512079200 0.4954 1512093600 0.4952 1512086400 0.4953 1512100800 0.4954 1512108000 0.4951 1512115200 0.4949 1512122400 0.4956 1512129600 0.4955 1512136800 0.4951 1512144000 0.4953 1512151200 0.4956 1512158400 0.4960 1512165600 0.4955 1512172800 0.4957 1512180000 0.4955 1512187200 0.4955 1512194400 0.4952 1512201600 0.4954 1512208800 0.4953 1512216000 0.4952 1512223200 0.4953 1512230400 0.4953 1512237600 0.4951 1512244800 0.4953 1512252000 0.4951 1512259200 0.4955 1512266400 0.4952 1512273600 0.4951 1512280800 0.4952 1512288000 0.4953 1512295200 0.4951 1512302400 0.4953 1512309600 0.4948 1512316800 0.4951 1512324000 0.4950 1512331200 0.4951 1512338400 0.4950 1512345600 0.4952 1512352800 0.4950 1512360000 0.4950 1512367200 0.4947 1512374400 0.4950 1512381600 0.4947 1512388800 0.4950 1512396000 0.4946 1512403200 0.4949 1512410400 0.4947 1512417600 0.4853 1512424800 0.4847 1512432000 0.4941 1512439200 0.4940 1512446400 0.4943 1512453600 0.4944 1512460800 0.4944 1512468000 0.4943 1512475200 0.4945 1512482400 0.4940 1512489600 0.4945 1512496800 0.4943 1512504000 0.4948 1512511200 0.4947 1512518400 0.4858 1512525600 0.4903 1512532800 0.4955 1512540000 0.4949 1512547200 0.4900 1512554400 0.4942 1512561600 0.4960 1512568800 0.4954 1512576000 0.4956 1512583200 0.4954 1512590400 0.4954 1512597600 0.4953 1512604800 0.4955 1512612000 0.4953 1512619200 0.4956 1512626400 0.4956 1512633600 0.4956 1512640800 0.4951 1512648000 0.4956 1512655200 0.4950 1512662400 0.4952 1512669600 0.4948 1512676800 0.4952 1512684000 0.4950 1512691200 0.4952 1512698400 0.4947 1512705600 0.4948 1512712800 0.4945 1512720000 0.4947 1512727200 0.4943 1512734400 0.4944 1512741600 0.4939 1512748800 0.4941 1512756000 0.4940 1512763200 0.4941 1512770400 0.4938 1512777600 0.4942 1512784800 0.4938 1512792000 0.4941 1512799200 0.4939 1512806400 0.4942 1512813600 0.4940 1512820800 0.4942 1512828000 0.4939 1512835200 0.4990 1512842400 0.4988 1512849600 0.4993 1512856800 0.4988 1512864000 0.4967 1512871200 0.4991 1512878400 0.4995 1512885600 0.4993 1512892800 0.4992 1512900000 0.4991 1512907200 0.4991 1512914400 0.4989 1512921600 0.4990 1512928800 0.4990 1512936000 0.4990 1512943200 0.4989 1512950400 0.4991 1512957600 0.4989 1512964800 0.4991 1512972000 0.4991 1512979200 0.4889 1512986400 0.4991 1512993600 0.4993 1513000800 0.4988 1513008000 0.4989 1513015200 0.4986 1513022400 0.4990 1513029600 0.4989 1513036800 0.4990 1513044000 0.5012 1513051200 0.5016 1513058400 0.5012 1513065600 0.5015 1513072800 0.5016 1513080000 0.5015 1513087200 0.5011 1513094400 0.5015 1513101600 0.5014 1513108800 0.5014 1513116000 0.5013 1513123200 0.5013 1513130400 0.5008 1513137600 0.5009 1513144800 0.5008 1513152000 0.5009 1513159200 0.5007 1513166400 0.5008 1513173600 0.5028 1513180800 0.5006 1513188000 0.5003 1513195200 0.5003 1513202400 0.4999 1513209600 0.5003 1513216800 0.5000 1513224000 0.5002 1513231200 0.5003 1513238400 0.5005 1513245600 0.4977 1513252800 0.5002 1513260000 0.5000 1513267200 0.4990 1513274400 0.4989 1513281600 0.4968 1513288800 0.4965 1513296000 0.4968 1513303200 0.4917 1513310400 0.4920 1513317600 0.4916 1513324800 0.4920 1513332000 0.4912 1513339200 0.4914 1513346400 0.4914 1513353600 0.4844 1513360800 0.4912 1513368000 0.4916 1513375200 0.4913 1513382400 0.4909 1513389600 0.4906 1513396800 0.4908 1513404000 0.4906 1513411200 0.4886 1513418400 0.4882 1513425600 0.4907 1513432800 0.4905 1513440000 0.4906 1513447200 0.4904 1513454400 0.4907 1513461600 0.4905 1513468800 0.4906 1513476000 0.4905 1513483200 0.4907 1513490400 0.4907 1513497600 0.4910 1513504800 0.4912 1513512000 0.4909 1513519200 0.4904 1513526400 0.4906 1513533600 0.4903 1513540800 0.4905 1513548000 0.4908 1513555200 0.4744 1513562400 0.4906 1513569600 0.4905 1513576800 0.4903 1513584000 0.4904 1513591200 0.4901 1513598400 0.4904 1513605600 0.4902 1513612800 0.4904 1513620000 0.4927 1513627200 0.4926 1513634400 0.4923 1513641600 0.4783 1513648800 0.4923 1513656000 0.4924 1513663200 0.4921 1513670400 0.4923 1513677600 0.4898 1513684800 0.4924 1513692000 0.4923 1513699200 0.4920 1513706400 0.4918 1513713600 0.4920 1513720800 0.4918 1513728000 0.4919 1513735200 0.4967 1513742400 0.4968 1513749600 0.4966 1513756800 0.4962 1513764000 0.4962 1513771200 0.4960 1513778400 0.4960 1513785600 0.4961 1513792800 0.4959 1513800000 0.4959 1513807200 0.4957 1513814400 0.4964 1513821600 0.4962 1513828800 0.4964 1513836000 0.4961 1513843200 0.4962 1513850400 0.4961 1513857600 0.4967 1513864800 0.4960 1513872000 0.4962 1513879200 0.4961 1513886400 0.4962 1513893600 0.4955 1513900800 0.4956 1513908000 0.4954 1513915200 0.4954 1513922400 0.4952 1513929600 0.4956 1513936800 0.4953 1513944000 0.4956 1513951200 0.4952 1513958400 0.4955 1513965600 0.4952 1513972800 0.4948 1513980000 0.4945 1513987200 0.4946 1513994400 0.4948 1514001600 0.4949 1514008800 0.4947 1514016000 0.4950 1514023200 0.4945 1514030400 0.4945 1514037600 0.4944 1514044800 0.4946 1514052000 0.4943 1514059200 0.4944 1514066400 0.4944 1514073600 0.4944 1514080800 0.4943 1514088000 0.4944 1514095200 0.4943 1514102400 0.4942 1514109600 0.4939 1514116800 0.4941 1514124000 0.4938 1514131200 0.4940 1514138400 0.4937 1514145600 0.4939 1514152800 0.4936 1514160000 0.4942 1514167200 0.4938 1514174400 0.4939 1514181600 0.4938 1514188800 0.4955 1514196000 0.4952 1514203200 0.4938 1514210400 0.4936 1514217600 0.4938 1514224800 0.4935 1514232000 0.4937 1514239200 0.4935 1514246400 0.4937 1514253600 0.4935 1514260800 0.4935 1514268000 0.4933 1514275200 0.4937 1514282400 0.4935 1514289600 0.4937 1514296800 0.4948 1514304000 0.4948 1514311200 0.4948 1514318400 0.4950 1514325600 0.4950 1514332800 0.4951 1514340000 0.4949 1514347200 0.4951 1514354400 0.4949 1514361600 0.4950 1514368800 0.4947 1514376000 0.4949 1514383200 0.4948 1514390400 0.4950 1514397600 0.4949 1514404800 0.4952 1514412000 0.4951 1514419200 0.4950 1514426400 0.4949 1514433600 0.4949 1514440800 0.4946 1514448000 0.4948 1514455200 0.4946 1514462400 0.4947 1514469600 0.4945 1514476800 0.4946 1514484000 0.4946 1514491200 0.4947 1514498400 0.4933 1514505600 0.4934 1514512800 0.4945 1514520000 0.4945 1514527200 0.4944 1514534400 0.4945 1514541600 0.4944 1514548800 0.4945 1514556000 0.4942 1514563200 0.4943 1514570400 0.4940 1514577600 0.4942 1514584800 0.4943 1514592000 0.4942 1514599200 0.4917 1514606400 0.4941 1514613600 0.4940 1514620800 0.4942 1514628000 0.4942 1514635200 0.4943 1514642400 0.4941 1514649600 0.4942 1514656800 0.4941 1514664000 0.4943 1514671200 0.4940 1514678400 0.4941 1514685600 0.4940 1514692800 0.4943 1514700000 0.4940 1514707200 0.4943 1514714400 0.4941 1514721600 0.4942 1514728800 0.4942 1514736000 0.4943 1514743200 0.4942 1514750400 0.4906 1514757600 0.4927 1514772000 0.4925 1514764800 0.4930 1514779200 0.4927 1514786400 0.4926 1514793600 0.4929 1514800800 0.4927 1514808000 0.4925 1514815200 0.4923 1514822400 0.4927 1514829600 0.4925 1514836800 0.4925 1514844000 0.4924 1514851200 0.4926 1514858400 0.4924 1514865600 0.4926 1514872800 0.4741 1514880000 0.4927 1514887200 0.4925 1514894400 0.4926 1514901600 0.4922 1514908800 0.4899 1514916000 0.4920 1514923200 0.4922 1514930400 0.4918 1514937600 0.4920 1514944800 0.4918 1514952000 0.4920 1514959200 0.4918 1514966400 0.4920 1514973600 0.4917 1514980800 0.4919 1514988000 0.4917 1514995200 0.4871 1515002400 0.4799 1515009600 0.4811 1515016800 0.4783 1515024000 0.4809 1515031200 0.4806 1515038400 0.4808 1515045600 0.4806 1515052800 0.4809 1515060000 0.4806 1515067200 0.4805 1515074400 0.4803 1515081600 0.4804 1515088800 0.4805 1515096000 0.4807 1515103200 0.4803 1515110400 0.4804 1515117600 0.4801 1515124800 0.4802 1515132000 0.4799 1515139200 0.4805 1515146400 0.4807 1515153600 0.4808 1515160800 0.4805 1515168000 0.4807 1515175200 0.4805 1515182400 0.4807 1515189600 0.4804 1515196800 0.4804 1515204000 0.4802 1515211200 0.4802 1515218400 0.4804 1515225600 0.4811 1515232800 0.4805 1515240000 0.4799 1515247200 0.4800 1515254400 0.4799 1515261600 0.4799 1515268800 0.4803 1515276000 0.4798 1515283200 0.4798 1515290400 0.4797 1515297600 0.4649 1515304800 0.4798 1515312000 0.4800 1515319200 0.4800 1515326400 0.4801 1515333600 0.4799 1515340800 0.4801 1515348000 0.4799 1515355200 0.4799 1515362400 0.4797 1515369600 0.4798 1515376800 0.4797 1515384000 0.4800 1515391200 0.4798 1515398400 0.4799 1515405600 0.4800 1515412800 0.4802 1515420000 0.4798 1515427200 0.4800 1515434400 0.4799 1515441600 0.4800 1515448800 0.4799 1515456000 0.4801 1515463200 0.4799 1515470400 0.4662 1515477600 0.4683 1515484800 0.4678 1515492000 0.4682 1515499200 0.4681 1515506400 0.4677 1515513600 0.4682 1515520800 0.4678 1515528000 0.4679 1515535200 0.4676 1515542400 0.4677 1515549600 0.4677 1515556800 0.4675 1515564000 0.4673 1515571200 0.4673 1515578400 0.4672 1515585600 0.4672 1515592800 0.4674 1515600000 0.4675 1515607200 0.4696 1515614400 0.4699 1515621600 0.4832 1515628800 0.4815 1515636000 0.4809 1515643200 0.4805 1515650400 0.4804 1515657600 0.4805 1515664800 0.4803 1515672000 0.4801 1515679200 0.4802 1515686400 0.4803 1515693600 0.4800 1515700800 0.4801 1515708000 0.4797 1515715200 0.4801 1515722400 0.4799 1515729600 0.4799 1515736800 0.4775 1515744000 0.4777 1515751200 0.4774 1515758400 0.4776 1515765600 0.4771 1515772800 0.4774 1515780000 0.4770 1515787200 0.4773 1515794400 0.4769 1515801600 0.4770 1515808800 0.4768 1515816000 0.4770 1515823200 0.4767 1515830400 0.4769 1515837600 0.4768 1515844800 0.4770 1515852000 0.4766 1515859200 0.4768 1515866400 0.4769 1515873600 0.4767 1515880800 0.4628 1515888000 0.4767 1515895200 0.4766 1515902400 0.4766 1515909600 0.4765 1515916800 0.4767 1515924000 0.4767 1515931200 0.4768 1515938400 0.4768 1515945600 0.4769 1515952800 0.4766 1515960000 0.4768 1515967200 0.4765 1515974400 0.4771 1515981600 0.4769 1515988800 0.4770 1515996000 0.4766 1516003200 0.4768 1516010400 0.4767 1516017600 0.4765 1516024800 0.4765 1516032000 0.4766 1516039200 0.4763 1516046400 0.4764 1516053600 0.4760 1516060800 0.4762 1516068000 0.4760 1516075200 0.4759 1516082400 0.4759 1516089600 0.4760 1516096800 0.4758 1516104000 0.4757 1516111200 0.4770 1516118400 0.4772 1516125600 0.4770 1516132800 0.4771 1516140000 0.4769 1516147200 0.4772 1516154400 0.4768 1516161600 0.4771 1516168800 0.4771 1516176000 0.4773 1516183200 0.4766 1516190400 0.4769 1516197600 0.4768 1516204800 0.4762 1516212000 0.4758 1516219200 0.4760 1516226400 0.4755 1516233600 0.4758 1516240800 0.4755 1516248000 0.4756 1516255200 0.4754 1516262400 0.4754 1516269600 0.4756 1516276800 0.4757 1516284000 0.4755 1516291200 0.4780 1516298400 0.4779 1516305600 0.4779 1516312800 0.4776 1516320000 0.4780 1516327200 0.4776 1516334400 0.4782 1516341600 0.4778 1516348800 0.4781 1516356000 0.4778 1516363200 0.4777 1516370400 0.4774 1516377600 0.4783 1516384800 0.4780 1516392000 0.4787 1516399200 0.4786 1516406400 0.4787 1516413600 0.4785 1516420800 0.4788 1516428000 0.4785 1516435200 0.4787 1516442400 0.4785 1516449600 0.4785 1516456800 0.4786 1516464000 0.4786 1516471200 0.4784 1516478400 0.4786 1516485600 0.4790 1516492800 0.4791 1516500000 0.4789 1516507200 0.4788 1516514400 0.4785 1516521600 0.4787 1516528800 0.4782 1516536000 0.4783 1516543200 0.4784 1516550400 0.4785 1516557600 0.4784 1516564800 0.4786 1516572000 0.4785 1516579200 0.4788 1516586400 0.4786 1516593600 0.4784 1516600800 0.4783 1516608000 0.4763 1516615200 0.4782 1516622400 0.4778 1516629600 0.4777 1516636800 0.4779 1516644000 0.4777 1516651200 0.4775 1516658400 0.4773 1516665600 0.4775 1516672800 0.4772 1516680000 0.4731 1516687200 0.4772 1516694400 0.4643 1516701600 0.4632 1516708800 0.4634 1516716000 0.4629 1516723200 0.4772 1516730400 0.4769 1516737600 0.4769 1516744800 0.4768 1516752000 0.4766 1516759200 0.4764 1516766400 0.4764 1516773600 0.4763 1516780800 0.4764 1516788000 0.4761 1516795200 0.4759 1516802400 0.4754 1516809600 0.4753 1516816800 0.4749 1516824000 0.4724 1516831200 0.4745 1516838400 0.4749 1516845600 0.4745 1516852800 0.4748 1516860000 0.4726 1516867200 0.4750 1516874400 0.4745 1516881600 0.4746 1516888800 0.4565 1516896000 0.4567 1516903200 0.4565 1516910400 0.4564 1516917600 0.4564 1516924800 0.4568 1516932000 0.4566 1516939200 0.4568 1516946400 0.4568 1516953600 0.4567 1516960800 0.4563 1516968000 0.4564 1516975200 0.4562 1516982400 0.4563 1516989600 0.4585 1516996800 0.4587 1517004000 0.4584 1517011200 0.4586 1517018400 0.4586 1517025600 0.4587 1517032800 0.4583 1517040000 0.4585 1517047200 0.4586 1517054400 0.4584 1517061600 0.4582 1517068800 0.4584 1517076000 0.4583 1517083200 0.4584 1517090400 0.4581 1517097600 0.4584 1517104800 0.4583 1517112000 0.4585 1517119200 0.4582 1517126400 0.4585 1517133600 0.4583 1517140800 0.4584 1517148000 0.4583 1517155200 0.4584 1517162400 0.4604 1517169600 0.4606 1517176800 0.4606 1517184000 0.4607 1517191200 0.4606 1517198400 0.4607 1517205600 0.4605 1517212800 0.4613 1517220000 0.4613 1517227200 0.4608 1517234400 0.4627 1517241600 0.4584 1517248800 0.4628 1517256000 0.4630 1517263200 0.4628 1517270400 0.4625 1517277600 0.4624 1517284800 0.4624 1517292000 0.4624 1517299200 0.4647 1517306400 0.4648 1517313600 0.4647 1517320800 0.4645 1517328000 0.4647 1517335200 0.4644 1517342400 0.4650 1517349600 0.4644 1517356800 0.4647 1517364000 0.4644 1517371200 0.4647 1517378400 0.4645 1517385600 0.4644 1517392800 0.4641 1517400000 0.4642 1517407200 0.4639 1517414400 0.4639 1517421600 0.4636 1517428800 0.4638 1517436000 0.4636 1517450400 0.4636 1517443200 0.4638 1517457600 0.4640 1517464800 0.4636 1517472000 0.4639 1517479200 0.4638 1517486400 0.4637 1517493600 0.4631 1517500800 0.4635 1517508000 0.4629 1517515200 0.4631 1517522400 0.4629 1517529600 0.4629 1517536800 0.4629 1517544000 0.4630 1517551200 0.4629 1517558400 0.4632 1517565600 0.4629 1517572800 0.4631 1517580000 0.4628 1517587200 0.4629 1517594400 0.4627 1517601600 0.4626 1517608800 0.4626 1517616000 0.4627 1517623200 0.4624 1517630400 0.4635 1517637600 0.4628 1517644800 0.4627 1517652000 0.4627 1517659200 0.4607 1517666400 0.4625 1517673600 0.4604 1517680800 0.4623 1517688000 0.4625 1517695200 0.4601 1517702400 0.4628 1517709600 0.4625 1517716800 0.4627 1517724000 0.4626 1517731200 0.4625 1517738400 0.4626 1517745600 0.4630 1517752800 0.4628 1517760000 0.4631 1517767200 0.4587 1517774400 0.4587 1517781600 0.4581 1517788800 0.4585 1517796000 0.4585 1517803200 0.4586 1517810400 0.4581 1517817600 0.4584 1517824800 0.4581 1517832000 0.4586 1517839200 0.4580 1517846400 0.4582 1517853600 0.4581 1517860800 0.4580 1517868000 0.4580 1517875200 0.4579 1517882400 0.4579 1517889600 0.4580 1517896800 0.4578 1517904000 0.4579 1517911200 0.4579 1517918400 0.4577 1517925600 0.4754 1517932800 0.4755 1517940000 0.4754 1517947200 0.4756 1517954400 0.4752 1517961600 0.4753 1517968800 0.4752 1517976000 0.4751 1517983200 0.4750 1517990400 0.4753 1517997600 0.4750 1518004800 0.4752 1518012000 0.4753 1518019200 0.4750 1518026400 0.4748 1518033600 0.4750 1518040800 0.4746 1518048000 0.4749 1518055200 0.4747 1518062400 0.4750 1518069600 0.4750 1518076800 0.4750 1518084000 0.4766 1518091200 0.4767 1518098400 0.4766 1518105600 0.4768 1518112800 0.4764 1518120000 0.4764 1518127200 0.4766 1518134400 0.4767 1518141600 0.4630 1518148800 0.4765 1518156000 0.4762 1518163200 0.4764 1518170400 0.4761 1518177600 0.4760 1518184800 0.4762 1518192000 0.4742 1518199200 0.4764 1518206400 0.4769 1518213600 0.4762 1518220800 0.4741 1518228000 0.4739 1518235200 0.4742 1518242400 0.4736 1518249600 0.4739 1518256800 0.4737 1518264000 0.4737 1518271200 0.4736 1518278400 0.4738 1518285600 0.4737 1518292800 0.4735 1518300000 0.4735 1518307200 0.4738 1518314400 0.4736 1518321600 0.4736 1518328800 0.4735 1518336000 0.4737 1518343200 0.4735 1518350400 0.4736 1518357600 0.4736 1518364800 0.4738 1518372000 0.4734 1518379200 0.4735 1518386400 0.4734 1518393600 0.4736 1518400800 0.4742 1518408000 0.4738 1518415200 0.4734 1518422400 0.4736 1518429600 0.4735 1518436800 0.4733 1518444000 0.4732 1518451200 0.4733 1518458400 0.4732 1518465600 0.4733 1518472800 0.4731 1518480000 0.4778 1518487200 0.4776 1518494400 0.4771 1518501600 0.4770 1518508800 0.4772 1518516000 0.4771 1518523200 0.4771 1518530400 0.4769 1518537600 0.4771 1518544800 0.4769 1518552000 0.4771 1518559200 0.4748 1518566400 0.4750 1518573600 0.4750 1518580800 0.4750 1518588000 0.4748 1518595200 0.4750 1518602400 0.4770 1518609600 0.4769 1518616800 0.4771 1518624000 0.4769 1518631200 0.4771 1518638400 0.4774 1518645600 0.4774 1518652800 0.4777 1518660000 0.4776 1518667200 0.4774 1518674400 0.4774 1518681600 0.4773 1518688800 0.4772 1518696000 0.4771 1518703200 0.4769 1518710400 0.4776 1518717600 0.4771 1518724800 0.4771 1518732000 0.4770 1518739200 0.4772 1518746400 0.4768 1518753600 0.4771 1518760800 0.4769 1518768000 0.4770 1518775200 0.4769 1518782400 0.4770 1518789600 0.4768 1518796800 0.4769 1518804000 0.4766 1518811200 0.4767 1518818400 0.4765 1518825600 0.4767 1518832800 0.4766 1518840000 0.4771 1518847200 0.4766 1518854400 0.4765 1518861600 0.4760 1518868800 0.4768 1518876000 0.4786 1518883200 0.4787 1518890400 0.4785 1518897600 0.4788 1518904800 0.4783 1518912000 0.4786 1518919200 0.4784 1518926400 0.4786 1518933600 0.4788 1518940800 0.4789 1518948000 0.4786 1518955200 0.4786 1518962400 0.4786 1518969600 0.4787 1518976800 0.4786 1518984000 0.4790 1518991200 0.4787 1518998400 0.4789 1519005600 0.4788 1519012800 0.4789 1519020000 0.4787 1519027200 0.4791 1519034400 0.4785 1519041600 0.4784 1519048800 0.4782 1519056000 0.4784 1519063200 0.4760 1519070400 0.4784 1519077600 0.4786 1519084800 0.4783 1519092000 0.4781 1519099200 0.4782 1519106400 0.4783 1519113600 0.4779 1519120800 0.4777 1519128000 0.4778 1519135200 0.4779 1519142400 0.4780 1519149600 0.4778 1519156800 0.4779 1519164000 0.4777 1519171200 0.4780 1519178400 0.4777 1519185600 0.4778 1519192800 0.4779 1519200000 0.4779 1519207200 0.4779 1519214400 0.4778 1519221600 0.4772 1519228800 0.4753 1519236000 0.4752 1519243200 0.4735 1519250400 0.4755 1519257600 0.4754 1519264800 0.4745 1519272000 0.4748 1519279200 0.4748 1519286400 0.4737 1519293600 0.4735 1519300800 0.4735 1519308000 0.4739 1519315200 0.4730 1519322400 0.4738 1519329600 0.4740 1519336800 0.4739 1519344000 0.4739 1519351200 0.4733 1519358400 0.4735 1519365600 0.4736 1519372800 0.4735 1519380000 0.4733 1519387200 0.4731 1519394400 0.4731 1519401600 0.4735 1519408800 0.4732 1519416000 0.4732 1519423200 0.4716 1519430400 0.4729 1519437600 0.4731 1519444800 0.4728 1519452000 0.4726 1519459200 0.4729 1519466400 0.4730 1519473600 0.4729 1519480800 0.4728 1519488000 0.4729 1519495200 0.4728 1519502400 0.4732 1519509600 0.4726 1519516800 0.4728 1519524000 0.4725 1519531200 0.4728 1519538400 0.4730 1519545600 0.4729 1519552800 0.4729 1519560000 0.4730 1519567200 0.4729 1519574400 0.4728 1519581600 0.4730 1519588800 0.4708 1519596000 0.4728 1519603200 0.4616 1519610400 0.4614 1519617600 0.4616 1519624800 0.4613 1519632000 0.4616 1519639200 0.4611 1519646400 0.4612 1519653600 0.4610 1519660800 0.4725 1519668000 0.4716 1519675200 0.4721 1519682400 0.4715 1519689600 0.4583 1519696800 0.4585 1519704000 0.4585 1519711200 0.4584 1519718400 0.4586 1519725600 0.4715 1519732800 0.4718 1519740000 0.4716 1519747200 0.4716 1519754400 0.4713 1519761600 0.4714 1519768800 0.4711 1519776000 0.4714 1519783200 0.4710 1519790400 0.4712 1519797600 0.4714 1519804800 0.4712 1519812000 0.4708 1519819200 0.4708 1519826400 0.4707 1519833600 0.4708 1519840800 0.4709 1519848000 0.4713 1519855200 0.4707 1519869600 0.4711 1519862400 0.4714 1519876800 0.4709 1519884000 0.4706 1519891200 0.4709 1519898400 0.4708 1519905600 0.4708 1519912800 0.4705 1519920000 0.4749 1519927200 0.4745 1519934400 0.4706 1519941600 0.4699 1519948800 0.4699 1519956000 0.4698 1519963200 0.4696 1519970400 0.4694 1519977600 0.4698 1519984800 0.4698 1519992000 0.4699 1519999200 0.4695 1520006400 0.4700 1520013600 0.4701 1520020800 0.4706 1520028000 0.4694 1520035200 0.4694 1520042400 0.4693 1520049600 0.4695 1520056800 0.4694 1520064000 0.4695 1520071200 0.4694 1520078400 0.4697 1520085600 0.4693 1520092800 0.4697 1520100000 0.4693 1520107200 0.4695 1520114400 0.4671 1520121600 0.4694 1520128800 0.4693 1520136000 0.4696 1520143200 0.4697 1520150400 0.4699 1520157600 0.4693 1520164800 0.4694 1520172000 0.4695 1520179200 0.4697 1520186400 0.4692 1520193600 0.4694 1520200800 0.4693 1520208000 0.4694 1520215200 0.4692 1520222400 0.4694 1520229600 0.4694 1520236800 0.4695 1520244000 0.4741 1520251200 0.4743 1520258400 0.4742 1520265600 0.4607 1520272800 0.4605 1520280000 0.4607 1520287200 0.4585 1520294400 0.4740 1520301600 0.4729 1520308800 0.4729 1520316000 0.4727 1520323200 0.4729 1520330400 0.4724 1520337600 0.4721 1520344800 0.4721 1520352000 0.4700 1520359200 0.4742 1520366400 0.4750 1520373600 0.4745 1520380800 0.4744 1520388000 0.4743 1520395200 0.4746 1520402400 0.4744 1520409600 0.4745 1520416800 0.4742 1520424000 0.4741 1520431200 0.4740 1520438400 0.4742 1520445600 0.4745 1520452800 0.4754 1520460000 0.4740 1520467200 0.4739 1520474400 0.4731 1520481600 0.4732 1520488800 0.4732 1520496000 0.4737 1520503200 0.4735 1520510400 0.4741 1520517600 0.4740 1520524800 0.4744 1520532000 0.4738 1520539200 0.4743 1520546400 0.4737 1520553600 0.4738 1520560800 0.4737 1520568000 0.4739 1520575200 0.4741 1520582400 0.4743 1520589600 0.4738 1520596800 0.4737 1520604000 0.4739 1520611200 0.4747 1520618400 0.4739 1520625600 0.4741 1520632800 0.4739 1520640000 0.4732 1520647200 0.4730 1520654400 0.4731 1520661600 0.4729 1520668800 0.4731 1520676000 0.4732 1520683200 0.4735 1520690400 0.4730 1520697600 0.4734 1520704800 0.4730 1520712000 0.4732 1520719200 0.4730 1520726400 0.4731 1520733600 0.4729 1520740800 0.4731 1520748000 0.4729 1520755200 0.4732 1520762400 0.4729 1520769600 0.4729 1520776800 0.4728 1520784000 0.4728 1520791200 0.4727 1520798400 0.4727 1520805600 0.4725 1520812800 0.4723 1520820000 0.4716 1520827200 0.4717 1520834400 0.4715 1520841600 0.4716 1520848800 0.4718 1520856000 0.4717 1520863200 0.4718 1520870400 0.4717 1520877600 0.4714 1520884800 0.4716 1520892000 0.4711 1520899200 0.4692 1520906400 0.4716 1520913600 0.4718 1520920800 0.4713 1520928000 0.4714 1520935200 0.4714 1520942400 0.4717 1520949600 0.4716 1520956800 0.4717 1520964000 0.4713 1520971200 0.4715 1520978400 0.4717 1520985600 0.4716 1520992800 0.4709 1521000000 0.4713 1521007200 0.4717 1521014400 0.4715 1521021600 0.4711 1521028800 0.4715 1521036000 0.4710 1521043200 0.4717 1521050400 0.4712 1521057600 0.4724 1521064800 0.4722 1521072000 0.4715 1521079200 0.4708 1521086400 0.4711 1521093600 0.4539 1521100800 0.4540 1521108000 0.4709 1521115200 0.4710 1521122400 0.4706 1521129600 0.4708 1521136800 0.4702 1521144000 0.4702 1521151200 0.4700 1521158400 0.4703 1521165600 0.4700 1521172800 0.4702 1521180000 0.4701 1521187200 0.4703 1521194400 0.4702 1521201600 0.4703 1521208800 0.4701 1521216000 0.4704 1521223200 0.4702 1521230400 0.4701 1521237600 0.4696 1521244800 0.4720 1521252000 0.4717 1521259200 0.4719 1521266400 0.4718 1521273600 0.4720 1521280800 0.4720 1521288000 0.4722 1521295200 0.4717 1521302400 0.4719 1521309600 0.4717 1521316800 0.4719 1521324000 0.4716 1521331200 0.4718 1521338400 0.4720 1521345600 0.4718 1521352800 0.4716 1521360000 0.4720 1521367200 0.4720 1521374400 0.4723 1521381600 0.4720 1521388800 0.4725 1521396000 0.4726 1521403200 0.4728 1521410400 0.4726 1521417600 0.4725 1521424800 0.4722 1521432000 0.4726 1521439200 0.4723 1521446400 0.4726 1521453600 0.4723 1521460800 0.4721 1521468000 0.4715 1521475200 0.4717 1521482400 0.4720 1521489600 0.4721 1521496800 0.4717 1521504000 0.4720 1521511200 0.4718 1521518400 0.4717 1521525600 0.4714 1521532800 0.4717 1521540000 0.4714 1521547200 0.4715 1521554400 0.4711 1521561600 0.4713 1521568800 0.4710 1521576000 0.4712 1521583200 0.4713 1521590400 0.4711 1521597600 0.4704 1521604800 0.4706 1521612000 0.4705 1521619200 0.4706 1521626400 0.4706 1521633600 0.4708 1521640800 0.4707 1521648000 0.4707 1521655200 0.4701 1521662400 0.4721 1521669600 0.4723 1521676800 0.4704 1521684000 0.4701 1521691200 0.4700 1521698400 0.4702 1521705600 0.4703 1521712800 0.4699 1521720000 0.4699 1521727200 0.4701 1521734400 0.4703 1521741600 0.4699 1521748800 0.4696 1521756000 0.4695 1521763200 0.4568 1521770400 0.4696 1521777600 0.4696 1521784800 0.4694 1521792000 0.4695 1521799200 0.4569 1521806400 0.4700 1521813600 0.4694 1521820800 0.4695 1521828000 0.4671 1521835200 0.4698 1521842400 0.4695 1521849600 0.4693 1521856800 0.4691 1521864000 0.4693 1521871200 0.4692 1521878400 0.4695 1521885600 0.4692 1521892800 0.4695 1521900000 0.4693 1521907200 0.4694 1521914400 0.4694 1521921600 0.4695 1521928800 0.4673 1521936000 0.4695 1521943200 0.4691 1521950400 0.4695 1521957600 0.4692 1521964800 0.4649 1521972000 0.4647 1521979200 0.4650 1521986400 0.4647 1521993600 0.4649 1522000800 0.4651 1522008000 0.4649 1522015200 0.4651 1522022400 0.4651 1522029600 0.4691 1522036800 0.4688 1522044000 0.4686 1522051200 0.4686 1522058400 0.4688 1522065600 0.4691 1522072800 0.4856 1522080000 0.4859 1522087200 0.4860 1522094400 0.4851 1522101600 0.4846 1522108800 0.4849 1522116000 0.4846 1522123200 0.4847 1522130400 0.4846 1522137600 0.4826 1522144800 0.4822 1522152000 0.4827 1522159200 0.4822 1522166400 0.4825 1522173600 0.4824 1522180800 0.4825 1522188000 0.4823 1522195200 0.4828 1522202400 0.4823 1522209600 0.4825 1522216800 0.4825 1522224000 0.4826 1522231200 0.4822 1522238400 0.4823 1522245600 0.4822 1522252800 0.4824 1522260000 0.4824 1522267200 0.4826 1522274400 0.4820 1522281600 0.4820 1522288800 0.4819 1522296000 0.4820 1522303200 0.4820 1522310400 0.4821 1522317600 0.4819 1522332000 0.4820 1522339200 0.4820 1522346400 0.4818 1522353600 0.4818 1522360800 0.4818 1522368000 0.4819 1522375200 0.4814 1522382400 0.4818 1522389600 0.4815 1522396800 0.4818 1522404000 0.4815 1522411200 0.4818 1522418400 0.4815 1522425600 0.4818 1522432800 0.4819 1522440000 0.4823 1522447200 0.4821 1522454400 0.4821 1522461600 0.4818 1522468800 0.4819 1522476000 0.4817 1522483200 0.4818 1522490400 0.4816 1522497600 0.4817 1522504800 0.4815 1522512000 0.4820 1522519200 0.4816 1522526400 0.4817 1522533600 0.4817 1522548000 0.4818 1522540800 0.4818 1522555200 0.4817 1522562400 0.4816 1522569600 0.4817 1522576800 0.4817 1522584000 0.4818 1522591200 0.4816 1522598400 0.4817 1522605600 0.4816 1522612800 0.4818 1522620000 0.4816 1522627200 0.4817 1522634400 0.4817 1522641600 0.4818 1522648800 0.4817 1522656000 0.4817 1522663200 0.4814 1522670400 0.4824 1522677600 0.4823 1522684800 0.4826 1522692000 0.4823 1522699200 0.4824 1522706400 0.4821 1522713600 0.4821 1522720800 0.4840 1522728000 0.4841 1522735200 0.4842 1522742400 0.4843 1522749600 0.4839 1522756800 0.4841 1522764000 0.4840 1522771200 0.4841 1522778400 0.4841 1522785600 0.4841 1522792800 0.4838 1522800000 0.4840 1522807200 0.4837 1522814400 0.4840 1522821600 0.4839 1522828800 0.4841 1522836000 0.4836 1522843200 0.4840 1522850400 0.4837 1522857600 0.4836 1522864800 0.4833 1522872000 0.4835 1522879200 0.4834 1522886400 0.4839 1522893600 0.4827 1522900800 0.4831 1522908000 0.4830 1522915200 0.4835 1522922400 0.4827 1522929600 0.4836 1522936800 0.4833 1522944000 0.4832 1522951200 0.4829 1522958400 0.4833 1522965600 0.4831 1522972800 0.4832 1522980000 0.4829 1522987200 0.4830 1522994400 0.4834 1523001600 0.4833 1523008800 0.4830 1523016000 0.4833 1523023200 0.4826 1523030400 0.4831 1523037600 0.4830 1523044800 0.4807 1523052000 0.4830 1523059200 0.4830 1523066400 0.4828 1523073600 0.4829 1523080800 0.4832 1523088000 0.4831 1523095200 0.4828 1523102400 0.4828 1523109600 0.4827 1523116800 0.4829 1523124000 0.4850 1523131200 0.4827 1523138400 0.4849 1523145600 0.4828 1523152800 0.4825 1523160000 0.4828 1523167200 0.4824 1523174400 0.4825 1523181600 0.4823 1523188800 0.4824 1523196000 0.4823 1523203200 0.4829 1523210400 0.4826 1523217600 0.4827 1523224800 0.4823 1523232000 0.4826 1523239200 0.4823 1523246400 0.4824 1523253600 0.4822 1523260800 0.4806 1523268000 0.4821 1523275200 0.4822 1523282400 0.4819 1523289600 0.4819 1523296800 0.4795 1523304000 0.4822 1523311200 0.4821 1523318400 0.4818 1523325600 0.4815 1523332800 0.4819 1523340000 0.4818 1523347200 0.4818 1523354400 0.4820 1523361600 0.4480 1523368800 0.4474 1523376000 0.4473 1523383200 0.4513 1523390400 0.4856 1523397600 0.4850 1523404800 0.4853 1523412000 0.4850 1523419200 0.4852 1523426400 0.4852 1523433600 0.4852 1523440800 0.4856 1523448000 0.4850 1523455200 0.4849 1523462400 0.4850 1523469600 0.4806 1523476800 0.4854 1523484000 0.4852 1523491200 0.4849 1523498400 0.4845 1523505600 0.4807 1523512800 0.4846 1523520000 0.4887 1523527200 0.4881 1523534400 0.4874 1523541600 0.4870 1523548800 0.4871 1523556000 0.4868 1523563200 0.4869 1523570400 0.4869 1523577600 0.4872 1523584800 0.4871 1523592000 0.4871 1523599200 0.4870 1523606400 0.4871 1523613600 0.4868 1523620800 0.4868 1523628000 0.4866 1523635200 0.4813 1523642400 0.4811 1523649600 0.4813 1523656800 0.4813 1523664000 0.4814 1523671200 0.4809 1523678400 0.4811 1523685600 0.4809 1523692800 0.4810 1523700000 0.4811 1523707200 0.4792 1523714400 0.4790 1523721600 0.4790 1523728800 0.4809 1523736000 0.4799 1523743200 0.4809 1523750400 0.4816 1523757600 0.4765 1523764800 0.4767 1523772000 0.4768 1523779200 0.4770 1523786400 0.4772 1523793600 0.4774 1523800800 0.4773 1523808000 0.4774 1523815200 0.4773 1523822400 0.4775 1523829600 0.4773 1523836800 0.4775 1523844000 0.4772 1523851200 0.4773 1523858400 0.4771 1523865600 0.4772 1523872800 0.4770 1523880000 0.4774 1523887200 0.4770 1523894400 0.4604 1523908800 0.4751 1523916000 0.4750 1523923200 0.4770 1523930400 0.4773 1523937600 0.4775 1523944800 0.5450 1523952000 0.5451 1523959200 0.5447 1523966400 0.5447 1523973600 0.5448 1523980800 0.5449 1523988000 0.5443 1523995200 0.4772 1524002400 0.4769 1524009600 0.4767 1524016800 0.4763 1524024000 0.4764 1524031200 0.4764 1524038400 0.4764 1524045600 0.4765 1524052800 0.4764 1524060000 0.4757 1524067200 0.4737 1524074400 0.4754 1524081600 0.4735 1524088800 0.4759 1524096000 0.4761 1524103200 0.4761 1524110400 0.4762 1524117600 0.4759 1524124800 0.4760 1524132000 0.4758 1524139200 0.4762 1524146400 0.4758 1524153600 0.4765 1524160800 0.4762 1524168000 0.4764 1524175200 0.4763 1524182400 0.4762 1524189600 0.4762 1524196800 0.4762 1524204000 0.4763 1524211200 0.4763 1524218400 0.4766 1524225600 0.4759 1524232800 0.4758 1524240000 0.4758 1524247200 0.4753 1524254400 0.4753 1524261600 0.4753 1524268800 0.4753 1524276000 0.4751 1524283200 0.4752 1524290400 0.4752 1524297600 0.4751 1524304800 0.4754 1524312000 0.4751 1524319200 0.4752 1524326400 0.4756 1524333600 0.4753 1524340800 0.4756 1524348000 0.4753 1524355200 0.4752 1524362400 0.4751 1524369600 0.4774 1524376800 0.4788 1524384000 0.4788 1524391200 0.4782 1524398400 0.4783 1524405600 0.4782 1524412800 0.4784 1524420000 0.4782 1524427200 0.4783 1524434400 0.4782 1524441600 0.4782 1524448800 0.4779 1524456000 0.4739 1524463200 0.4778 1524470400 0.4780 1524477600 0.4780 1524484800 0.4779 1524492000 0.4778 1524499200 0.4780 1524506400 0.4778 1524513600 0.4782 1524520800 0.4777 1524528000 0.4778 1524535200 0.4777 1524542400 0.4778 1524549600 0.4775 1524556800 0.4777 1524564000 0.4778 1524571200 0.4778 1524578400 0.4776 1524585600 0.4610 1524592800 0.4610 1524600000 0.4611 1524607200 0.4609 1524614400 0.4614 1524621600 0.4609 1524628800 0.4610 1524636000 0.4613 1524643200 0.4612 1524650400 0.4616 1524657600 0.4617 1524664800 0.4620 1524672000 0.4621 1524679200 0.4618 1524686400 0.4617 1524693600 0.4578 1524700800 0.4577 1524708000 0.4576 1524715200 0.4577 1524722400 0.4559 1524729600 0.4579 1524736800 0.4577 1524744000 0.4576 1524751200 0.4573 1524758400 0.4573 1524765600 0.4571 1524772800 0.4570 1524780000 0.4569 1524787200 0.4571 1524794400 0.4569 1524801600 0.4464 1524808800 0.4486 1524816000 0.4488 1524823200 0.4489 1524830400 0.4465 1524837600 0.4486 1524844800 0.4463 1524852000 0.4483 1524859200 0.4485 1524866400 0.4459 1524873600 0.4462 1524880800 0.4459 1524888000 0.4462 1524895200 0.4460 1524902400 0.4462 1524909600 0.4457 1524916800 0.4461 1524924000 0.4461 1524931200 0.4461 1524938400 0.4460 1524945600 0.4463 1524952800 0.4460 1524960000 0.4462 1524967200 0.4461 1524974400 0.4462 1524981600 0.4462 1524988800 0.4462 1524996000 0.4458 1525003200 0.4459 1525010400 0.4457 1525017600 0.4459 1525024800 0.4460 1525032000 0.4461 1525039200 0.4460 1525046400 0.4462 1525053600 0.4460 1525060800 0.4461 1525068000 0.4461 1525075200 0.4463 1525082400 0.4460 1525089600 0.4462 1525096800 0.4453 1525104000 0.4453 1525111200 0.4452 1525118400 0.4452 1525125600 0.4450 1525140000 0.4453 1525132800 0.4453 1525147200 0.4432 1525154400 0.4452 1525161600 0.4457 1525168800 0.4451 1525176000 0.4449 1525183200 0.4447 1525190400 0.4428 1525197600 0.4449 1525204800 0.4471 1525212000 0.4449 1525219200 0.4474 1525226400 0.4472 1525233600 0.4473 1525240800 0.4472 1525248000 0.4472 1525255200 0.4471 1525262400 0.4474 1525269600 0.4473 1525276800 0.4475 1525284000 0.4453 1525291200 0.4474 1525298400 0.4472 1525305600 0.4473 1525312800 0.4471 1525320000 0.4472 1525327200 0.4470 1525334400 0.4472 1525341600 0.4470 1525348800 0.4471 1525356000 0.4469 1525363200 0.4573 1525370400 0.4567 1525377600 0.4568 1525384800 0.4567 1525392000 0.4568 1525399200 0.4585 1525406400 0.4587 1525413600 0.4586 1525420800 0.4588 1525428000 0.4585 1525435200 0.4586 1525442400 0.4582 1525449600 0.4586 1525456800 0.4583 1525464000 0.4584 1525471200 0.4585 1525478400 0.4587 1525485600 0.4582 1525492800 0.4582 1525500000 0.4580 1525507200 0.4587 1525514400 0.4587 1525521600 0.4584 1525528800 0.4583 1525536000 0.4584 1525543200 0.4580 1525550400 0.4581 1525557600 0.4579 1525564800 0.4580 1525572000 0.4577 1525579200 0.4581 1525586400 0.4580 1525593600 0.4583 1525600800 0.4581 1525608000 0.4560 1525615200 0.4579 1525622400 0.4579 1525629600 0.4578 1525636800 0.4579 1525644000 0.4578 1525651200 0.4579 1525658400 0.4578 1525665600 0.4601 1525672800 0.4559 1525680000 0.4559 1525687200 0.4556 1525694400 0.4558 1525701600 0.4558 1525708800 0.4563 1525716000 0.4561 1525723200 0.4564 1525730400 0.4562 1525737600 0.4563 1525744800 0.4558 1525752000 0.4560 1525759200 0.4559 1525766400 0.4559 1525773600 0.4598 1525780800 0.4601 1525788000 0.4601 1525795200 0.4601 1525802400 0.4603 1525809600 0.4600 1525816800 0.4597 1525824000 0.4598 1525831200 0.4594 1525838400 0.4596 1525845600 0.4595 1525852800 0.4598 1525860000 0.4587 1525867200 0.4589 1525874400 0.4579 1525881600 0.4589 1525888800 0.4589 1525896000 0.4589 1525903200 0.4587 1525910400 0.4589 1525917600 0.4587 1525924800 0.4588 1525932000 0.4584 1525939200 0.4586 1525946400 0.4586 1525953600 0.4592 1525960800 0.4590 1525968000 0.4592 1525975200 0.4591 1525982400 0.4595 1525989600 0.4591 1525996800 0.4592 1526004000 0.4588 1526011200 0.4591 1526018400 0.4589 1526025600 0.4592 1526032800 0.4588 1526040000 0.4588 1526047200 0.4588 1526054400 0.4591 1526061600 0.4589 1526068800 0.4590 1526076000 0.4586 1526083200 0.4590 1526090400 0.4590 1526097600 0.4591 1526104800 0.4589 1526112000 0.4591 1526119200 0.4589 1526126400 0.4592 1526133600 0.4593 1526140800 0.4592 1526148000 0.4589 1526155200 0.4595 1526162400 0.4593 1526169600 0.4594 1526176800 0.4591 1526184000 0.4594 1526191200 0.4587 1526198400 0.4587 1526205600 0.4585 1526212800 0.4589 1526220000 0.4587 1526227200 0.4588 1526234400 0.4588 1526241600 0.4589 1526248800 0.4587 1526256000 0.4588 1526263200 0.4585 1526270400 0.4587 1526277600 0.4587 1526284800 0.4587 1526292000 0.4587 1526299200 0.4587 1526306400 0.4587 1526313600 0.4588 1526320800 0.4585 1526328000 0.4587 1526335200 0.4586 1526342400 0.4586 1526349600 0.4584 1526356800 0.4590 1526364000 0.4588 1526371200 0.4588 1526378400 0.4588 1526385600 0.4589 1526392800 0.4585 1526400000 0.4588 1526407200 0.4585 1526414400 0.4587 1526421600 0.4586 1526428800 0.4588 1526436000 0.4585 1526443200 0.4588 1526450400 0.4587 1526457600 0.4585 1526464800 0.4585 1526472000 0.4585 1526479200 0.4582 1526486400 0.4584 1526493600 0.4582 1526500800 0.4581 1526508000 0.4582 1526515200 0.4584 1526522400 0.4582 1526529600 0.4581 1526536800 0.4579 1526544000 0.4581 1526551200 0.4579 1526558400 0.4580 1526565600 0.4577 1526572800 0.4576 1526580000 0.4576 1526587200 0.4578 1526594400 0.4576 1526601600 0.4576 1526608800 0.4577 1526616000 0.4576 1526623200 0.4574 1526630400 0.4532 1526637600 0.4530 1526644800 0.4568 1526652000 0.4566 1526659200 0.4566 1526666400 0.4584 1526673600 0.4587 1526680800 0.4563 1526688000 0.4568 1526695200 0.4566 1526702400 0.4565 1526709600 0.4565 1526716800 0.4565 1526724000 0.4562 1526731200 0.4564 1526738400 0.4563 1526745600 0.4569 1526752800 0.4569 1526760000 0.4566 1526767200 0.4564 1526774400 0.4567 1526781600 0.4565 1526925600 0.4573 1526932800 0.4574 1526940000 0.4571 1526947200 0.4579 1526954400 0.4573 1526961600 0.4578 1526968800 0.4573 1526976000 0.4570 1526983200 0.4568 1526990400 0.4570 1526997600 0.4568 1527004800 0.4589 1527012000 0.4588 1527019200 0.4587 1527026400 0.4586 1527033600 0.4588 1527040800 0.4584 1527048000 0.4587 1527055200 0.4582 1527062400 0.4582 1527069600 0.4579 1527076800 0.4581 1527084000 0.4583 1527091200 0.4606 1527098400 0.4604 1527105600 0.4592 1527112800 0.4589 1527120000 0.4594 1527127200 0.4588 1527134400 0.4589 1527141600 0.4589 1527148800 0.4596 1527156000 0.4589 1527163200 0.4591 1527170400 0.4585 1527177600 0.4560 1527184800 0.4575 1527192000 0.4576 1527199200 0.4571 1527206400 0.4614 1527213600 0.4694 1527220800 0.4653 1527228000 0.4653 1527235200 0.4656 1527242400 0.4651 1527249600 0.4653 1527256800 0.4649 1527264000 0.4652 1527271200 0.4673 1527278400 0.4673 1527285600 0.4658 1527292800 0.4660 1527300000 0.4658 1527307200 0.4659 1527314400 0.4659 1527321600 0.4659 1527328800 0.4658 1527336000 0.4660 1527343200 0.4661 1527350400 0.4661 1527357600 0.4617 1527364800 0.4622 1527372000 0.4616 1527379200 0.4618 1527386400 0.4617 1527393600 0.4621 1527400800 0.4616 1527408000 0.4622 1527415200 0.4620 1527422400 0.4622 1527429600 0.4620 1527436800 0.4618 1527444000 0.4594 1527451200 0.4615 1527458400 0.4613 1527465600 0.4615 1527472800 0.4614 1527480000 0.4595 1527487200 0.4614 1527494400 0.4595 1527501600 0.4613 1527508800 0.4615 1527516000 0.4614 1527523200 0.4616 1527530400 0.4612 1527537600 0.4611 1527544800 0.4608 1527552000 0.4610 1527559200 0.4610 1527566400 0.4612 1527573600 0.4609 1527580800 0.4608 1527588000 0.4605 1527595200 0.4605 1527602400 0.4564 1527609600 0.4604 1527616800 0.4562 1527624000 0.4605 1527631200 0.4602 1527638400 0.4609 1527645600 0.4601 1527652800 0.4602 1527660000 0.4605 1527667200 0.4587 1527674400 0.4585 1527681600 0.4588 1527688800 0.4570 1527696000 0.4584 1527703200 0.4581 1527710400 0.4580 1527717600 0.4576 1527724800 0.4619 1527732000 0.4595 1527739200 0.4596 1527746400 0.4598 1527753600 0.4593 1527760800 0.4591 1527768000 0.4593 1527775200 0.4589 1527782400 0.4591 1527789600 0.4590 1527796800 0.4631 1527804000 0.4628 1527818400 0.4627 1527811200 0.4630 1527825600 0.4630 1527832800 0.4628 1527840000 0.4631 1527847200 0.4628 1527854400 0.4629 1527861600 0.4627 1527868800 0.4629 1527876000 0.4627 1527883200 0.4630 1527890400 0.4625 1527897600 0.4627 1527904800 0.4626 1527912000 0.4629 1527919200 0.4626 1527926400 0.4626 1527933600 0.4625 1527940800 0.4626 1527948000 0.4626 1527955200 0.4627 1527962400 0.4626 1527969600 0.4626 1527976800 0.4626 1527984000 0.4629 1527991200 0.4627 1527998400 0.4632 1528005600 0.4633 1528012800 0.4635 1528020000 0.4630 1528027200 0.4630 1528034400 0.4629 1528041600 0.4630 1528048800 0.4608 1528056000 0.4628 1528063200 0.4626 1528070400 0.4631 1528077600 0.4627 1528084800 0.4630 1528092000 0.4628 1528099200 0.4628 1528106400 0.4625 1528113600 0.4627 1528120800 0.4624 1528128000 0.4624 1528135200 0.4624 1528142400 0.4624 1528149600 0.4621 1528156800 0.4623 1528164000 0.4621 1528171200 0.4625 1528178400 0.4605 1528185600 0.4604 1528192800 0.4602 1528200000 0.4605 1528207200 0.4605 1528214400 0.4603 1528221600 0.4584 1528228800 0.4605 1528236000 0.4601 1528243200 0.4603 1528250400 0.5125 1528257600 0.5130 1528264800 0.5124 1528272000 0.5123 1528279200 0.5120 1528286400 0.5129 1528293600 0.5121 1528300800 0.5125 1528308000 0.5119 1528315200 0.5165 1528322400 0.5158 1528329600 0.5163 1528336800 0.5160 1528344000 0.5160 1528351200 0.5160 1528358400 0.5162 1528365600 0.5157 1528372800 0.5157 1528380000 0.5155 1528387200 0.5157 1528394400 0.5156 1528401600 0.5157 1528408800 0.5153 1528416000 0.5163 1528423200 0.5174 1528430400 0.5175 1528437600 0.5176 1528444800 0.5176 1528452000 0.5155 1528459200 0.5161 1528466400 0.5158 1528473600 0.5165 1528480800 0.5162 1528488000 0.5166 1528495200 0.5161 1528502400 0.5163 1528509600 0.5161 1528516800 0.5166 1528524000 0.5164 1528531200 0.5166 1528538400 0.5162 1528545600 0.5162 1528552800 0.5162 1528560000 0.5163 1528567200 0.5163 1528574400 0.5163 1528581600 0.5164 1528588800 0.5167 1528596000 0.5163 1528603200 0.5164 1528610400 0.5161 1528617600 0.5160 1528624800 0.5160 1528632000 0.5162 1528639200 0.5159 1528646400 0.5159 1528653600 0.5160 1528660800 0.5160 1528668000 0.5158 1528675200 0.5160 1528682400 0.5158 1528689600 0.5162 1528696800 0.5159 1528704000 0.5161 1528711200 0.5158 1528718400 0.5160 1528725600 0.5158 1528732800 0.5158 1528740000 0.5151 1528747200 0.5155 1528754400 0.5149 1528761600 0.5153 1528768800 0.5150 1528776000 0.5153 1528783200 0.5131 1528790400 0.5135 1528797600 0.5136 1528804800 0.5129 1528812000 0.5129 1528819200 0.5129 1528826400 0.5130 1528833600 0.5130 1528840800 0.5128 1528848000 0.5127 1528855200 0.5127 1528862400 0.5129 1528869600 0.5129 1528876800 0.5127 1528884000 0.5128 1528891200 0.5130 1528898400 0.5128 1528905600 0.5128 1528912800 0.5126 1528920000 0.5124 1528927200 0.5121 1528934400 0.5123 1528941600 0.5120 1528948800 0.5124 1528956000 0.5106 1528963200 0.5126 1528970400 0.5119 1528977600 0.5120 1528984800 0.5115 1528992000 0.5117 1528999200 0.5115 1529006400 0.5116 1529013600 0.5114 1529020800 0.5116 1529028000 0.5116 1529035200 0.5097 1529042400 0.5114 1529049600 0.5116 1529056800 0.5114 1529064000 0.5117 1529071200 0.5114 1529078400 0.5095 1529085600 0.5098 1529092800 0.5095 1529100000 0.5092 1529107200 0.5093 1529114400 0.5090 1529121600 0.5110 1529128800 0.5109 1529136000 0.5115 1529143200 0.5107 1529150400 0.5110 1529157600 0.5108 1529164800 0.5109 1529172000 0.5110 1529179200 0.5111 1529186400 0.5109 1529193600 0.5111 1529200800 0.5109 1529208000 0.5109 1529215200 0.5108 1529222400 0.5109 1529229600 0.5111 1529236800 0.5114 1529244000 0.5110 1529251200 0.5110 1529258400 0.5108 1529265600 0.5109 1529272800 0.5106 1529280000 0.5107 1529287200 0.5106 1529294400 0.5108 1529301600 0.5107 1529308800 0.5109 1529316000 0.5109 1529323200 0.5109 1529330400 0.5107 1529337600 0.5105 1529344800 0.5102 1529352000 0.5101 1529359200 0.5099 1529366400 0.5102 1529373600 0.5099 1529380800 0.5102 1529388000 0.5102 1529395200 0.5101 1529402400 0.5103 1529409600 0.5101 1529416800 0.5101 1529424000 0.5102 1529431200 0.5096 1529438400 0.5095 1529445600 0.5095 1529452800 0.5096 1529460000 0.5093 1529467200 0.5092 1529474400 0.5087 1529481600 0.5090 1529488800 0.5087 1529496000 0.5089 1529503200 0.5085 1529510400 0.5082 1529517600 0.5079 1529524800 0.5097 1529532000 0.5095 1529539200 0.5098 1529546400 0.5096 1529553600 0.5098 1529560800 0.5097 1529568000 0.5095 1529575200 0.5093 1529582400 0.5095 1529589600 0.5091 1529596800 0.5090 1529604000 0.5086 1529611200 0.5086 1529618400 0.5085 1529625600 0.5086 1529632800 0.5087 1529640000 0.4930 1529647200 0.4925 1529654400 0.4929 1529661600 0.4924 1529668800 0.4926 1529676000 0.5083 1529683200 0.5077 1529690400 0.5047 1529697600 0.5078 1529704800 0.5042 1529712000 0.5078 1529719200 0.5077 1529726400 0.5078 1529733600 0.5076 1529740800 0.5077 1529748000 0.5076 1529755200 0.5076 1529762400 0.5043 1529769600 0.5076 1529776800 0.5042 1529784000 0.5041 1529791200 0.5040 1529798400 0.5042 1529805600 0.5041 1529812800 0.5076 1529820000 0.5076 1529827200 0.5075 1529834400 0.5043 1529841600 0.5077 1529848800 0.5022 1529856000 0.5043 1529863200 0.5071 1529870400 0.5072 1529877600 0.5072 1529884800 0.5073 1529892000 0.5071 1529899200 0.5073 1529906400 0.5071 1529913600 0.5073 1529920800 0.5071 1529928000 0.5073 1529935200 0.5072 1529942400 0.5072 1529949600 0.5073 1529956800 0.5075 1529964000 0.5077 1529971200 0.5078 1529978400 0.5079 1529985600 0.5080 1529992800 0.5074 1530000000 0.5074 1530007200 0.5071 1530014400 0.5074 1530021600 0.5080 1530028800 0.5071 1530036000 0.5067 1530043200 0.5069 1530050400 0.5065 1530057600 0.5067 1530064800 0.5067 1530072000 0.5051 1530079200 0.5068 1530086400 0.5075 1530093600 0.5070 1530100800 0.5056 1530108000 0.5073 1530115200 0.5076 1530122400 0.5071 1530129600 0.5073 1530136800 0.5071 1530144000 0.5074 1530151200 0.5072 1530158400 0.5073 1530165600 0.5071 1530172800 0.5081 1530180000 0.5053 1530187200 0.5074 1530194400 0.5069 1530201600 0.5074 1530208800 0.5067 1530216000 0.5063 1530223200 0.5064 1530230400 0.5064 1530237600 0.5065 1530244800 0.5055 1530252000 0.5053 1530259200 0.5053 1530266400 0.5052 1530273600 0.5055 1530280800 0.5035 1530288000 0.5035 1530295200 0.4874 1530302400 0.5010 1530309600 0.5006 1530316800 0.5007 1530324000 0.5005 1530331200 0.5008 1530338400 0.5007 1530345600 0.5010 1530352800 0.5008 1530360000 0.5014 1530367200 0.5012 1530374400 0.5007 1530381600 0.5006 1530388800 0.4991 1530396000 0.4988 1530410400 0.5005 1530403200 0.4967 1530417600 0.5008 1530424800 0.5023 1530432000 0.5047 1530439200 0.5046 1530446400 0.5048 1530453600 0.5049 1530460800 0.5051 1530468000 0.5050 1530475200 0.5051 1530482400 0.5048 1530489600 0.5049 1530496800 0.5043 1530504000 0.5045 1530511200 0.5048 1530518400 0.5052 1530525600 0.5047 1530532800 0.5049 1530540000 0.5049 1530547200 0.5053 1530554400 0.5089 1530561600 0.5131 1530568800 0.5127 1530576000 0.5109 1530583200 0.5126 1530590400 0.5127 1530597600 0.5127 1530604800 0.5131 1530612000 0.5131 1530619200 0.5129 1530626400 0.5129 1530633600 0.5134 1530640800 0.5125 1530648000 0.5124 1530655200 0.5124 1530662400 0.5129 1530669600 0.5123 1530676800 0.5129 1530684000 0.5122 1530691200 0.5120 1530698400 0.5119 1530705600 0.5102 1530712800 0.5119 1530720000 0.5121 1530727200 0.5118 1530734400 0.5121 1530741600 0.5120 1530748800 0.5121 1530756000 0.5122 1530763200 0.5124 1530770400 0.5120 1530777600 0.5080 1530784800 0.5077 1530792000 0.5077 1530799200 0.5075 1530806400 0.5077 1530813600 0.5063 1530820800 0.5065 1530828000 0.5065 1530835200 0.5083 1530842400 0.5084 1530849600 0.5082 1530856800 0.5077 1530864000 0.5077 1530871200 0.5080 1530878400 0.5082 1530885600 0.5076 1530892800 0.5077 1530900000 0.5074 1530907200 0.5075 1530914400 0.5073 1530921600 0.5075 1530928800 0.5074 1530936000 0.5079 1530943200 0.5073 1530950400 0.5079 1530957600 0.5077 1530964800 0.5079 1530972000 0.5081 1530979200 0.5082 1530986400 0.5080 1530993600 0.5081 1531000800 0.5077 1531008000 0.5079 1531015200 0.5078 1531022400 0.5072 1531029600 0.5069 1531036800 0.5071 1531044000 0.5069 1531051200 0.5069 1531058400 0.5072 1531065600 0.5073 1531072800 0.5067 1531080000 0.5065 1531087200 0.5064 1531094400 0.5066 1531101600 0.5060 1531108800 0.5059 1531116000 0.5056 1531123200 0.5034 1531130400 0.5032 1531137600 0.5034 1531144800 0.5034 1531152000 0.5031 1531159200 0.5023 1531166400 0.5037 1531173600 0.5031 1531180800 0.5032 1531188000 0.5029 1531195200 0.5031 1531202400 0.4954 1531209600 0.5036 1531216800 0.5029 1531224000 0.5028 1531231200 0.5024 1531238400 0.5025 1531245600 0.5023 1531252800 0.5025 1531260000 0.5023 1531267200 0.5023 1531274400 0.5008 1531281600 0.5013 1531288800 0.5010 1531296000 0.5013 1531303200 0.5008 1531310400 0.5009 1531317600 0.5008 1531324800 0.4990 1531332000 0.5007 1531339200 0.5009 1531346400 0.5008 1531353600 0.5009 1531360800 0.5005 1531368000 0.5011 1531375200 0.5008 1531382400 0.5013 1531389600 0.5010 1531396800 0.5013 1531404000 0.4859 1531411200 0.4859 1531418400 0.4852 1531425600 0.4854 1531432800 0.4851 1531440000 0.4853 1531447200 0.4851 1531454400 0.4851 1531461600 0.4875 1531468800 0.4877 1531476000 0.4875 1531483200 0.4879 1531490400 0.4875 1531497600 0.4878 1531504800 0.4875 1531512000 0.4875 1531519200 0.4875 1531526400 0.4877 1531533600 0.4873 1531540800 0.4877 1531548000 0.4874 1531555200 0.4874 1531562400 0.4872 1531569600 0.4855 1531576800 0.4855 1531584000 0.4837 1531591200 0.4855 1531598400 0.4856 1531605600 0.4854 1531612800 0.4836 1531620000 0.4853 1531627200 0.4852 1531634400 0.4852 1531641600 0.4853 1531648800 0.4851 1531656000 0.4853 1531663200 0.4850 1531670400 0.4852 1531677600 0.4851 1531684800 0.4851 1531692000 0.4849 1531699200 0.4855 1531706400 0.4830 1531713600 0.4831 1531720800 0.4828 1531728000 0.4827 1531735200 0.4827 1531742400 0.4827 1531749600 0.4821 1531756800 0.4825 1531764000 0.4822 1531771200 0.4822 1531778400 0.4819 1531785600 0.4804 1531792800 0.4818 1531800000 0.4819 1531807200 0.4816 1531814400 0.4815 1531821600 0.4812 1531828800 0.4813 1531836000 0.4812 1531843200 0.4813 1531850400 0.4811 1531857600 0.4814 1531864800 0.4811 1531872000 0.4793 1531879200 0.4790 1531886400 0.4754 1531893600 0.4791 1531900800 0.4793 1531908000 0.4788 1531915200 0.4792 1531922400 0.4789 1531929600 0.4790 1531936800 0.4787 1531944000 0.4790 1531951200 0.4786 1531958400 0.4788 1531965600 0.4787 1531972800 0.4789 1531980000 0.4787 1531987200 0.4787 1531994400 0.4784 1532001600 0.4789 1532008800 0.4789 1532016000 0.4791 1532023200 0.4789 1532030400 0.4788 1532037600 0.4785 1532044800 0.4786 1532052000 0.4785 1532059200 0.4783 1532066400 0.4779 1532080800 0.4777 1532088000 0.4785 1532095200 0.4810 1532102400 0.4810 1532109600 0.4806 1532116800 0.4803 1532124000 0.4801 1532131200 0.4806 1532138400 0.4803 1532145600 0.4805 1532152800 0.4804 1532160000 0.4805 1532167200 0.4800 1532174400 0.4799 1532181600 0.4796 1532188800 0.4798 1532196000 0.4797 1532203200 0.4797 1532210400 0.4796 1532217600 0.4798 1532224800 0.4797 1532232000 0.4798 1532239200 0.4797 1532246400 0.4799 1532253600 0.4796 1532260800 0.4800 1532268000 0.4796 1532275200 0.4797 1532282400 0.4795 1532289600 0.4799 1532296800 0.4798 1532304000 0.4797 1532311200 0.4798 1532318400 0.4797 1532325600 0.4799 1532332800 0.4797 1532340000 0.4800 1532347200 0.4798 1532354400 0.4797 1532361600 0.4797 1532368800 0.4815 1532376000 0.4815 1532383200 0.4813 1532390400 0.4814 1532397600 0.4810 1532404800 0.4812 1532412000 0.4811 1532419200 0.4813 1532426400 0.4813 1532433600 0.4814 1532440800 0.4811 1532448000 0.4815 1532455200 0.4811 1532462400 0.4810 1532469600 0.4804 1532476800 0.4806 1532484000 0.4803 1532491200 0.4807 1532498400 0.4806 1532505600 0.4807 1532512800 0.4802 1532520000 0.4783 1532527200 0.4802 1532534400 0.4801 1532541600 0.4802 1532548800 0.4802 1532556000 0.4798 1532563200 0.4780 1532570400 0.4798 1532577600 0.4797 1532584800 0.4798 1532592000 0.4790 1532599200 0.4791 1532606400 0.4790 1532613600 0.4789 1532620800 0.4789 1532628000 0.4786 1532635200 0.4784 1532642400 0.4783 1532649600 0.4785 1532656800 0.4782 1532664000 0.4780 1532671200 0.4779 1532678400 0.4745 1532685600 0.4742 1532692800 0.4766 1532700000 0.4749 1532707200 0.4752 1532714400 0.4771 1532721600 0.4772 1532728800 0.4770 1532736000 0.4770 1532743200 0.4768 1532750400 0.4735 1532757600 0.4732 1532764800 0.4732 1532772000 0.4731 1532779200 0.4733 1532786400 0.4730 1532793600 0.4729 1532800800 0.4728 1532808000 0.4728 1532815200 0.4727 1532822400 0.4709 1532829600 0.4726 1532836800 0.4727 1532844000 0.4722 1532851200 0.4650 1532858400 0.4727 1532865600 0.4728 1532872800 0.4725 1532880000 0.4734 1532887200 0.4732 1532894400 0.4740 1532901600 0.4725 1532908800 0.4730 1532916000 0.4726 1532923200 0.4726 1532930400 0.4723 1532937600 0.4727 1532944800 0.4718 1532952000 0.4724 1532959200 0.4721 1532966400 0.4723 1532973600 0.4754 1532980800 0.4755 1532988000 0.4752 1532995200 0.4752 1533002400 0.4751 1533009600 0.4753 1533016800 0.4751 1533024000 0.4746 1533031200 0.4749 1533038400 0.4750 1533045600 0.4748 1533052800 0.4752 1533060000 0.4752 1533067200 0.4749 1533074400 0.4740 1533088800 0.4741 1533081600 0.4742 1533096000 0.4746 1533103200 0.4744 1533110400 0.4740 1533117600 0.4739 1533124800 0.4738 1533132000 0.4733 1533139200 0.4734 1533146400 0.4733 1533153600 0.4732 1533160800 0.4770 1533168000 0.4770 1533175200 0.4807 1533182400 0.4806 1533189600 0.4806 1533196800 0.4810 1533204000 0.4805 1533211200 0.4807 1533218400 0.4811 1533225600 0.4774 1533232800 0.4802 1533240000 0.4801 1533247200 0.4800 1533254400 0.4803 1533261600 0.4799 1533268800 0.4799 1533276000 0.4760 1533283200 0.4801 1533290400 0.4799 1533297600 0.4797 1533304800 0.4796 1533312000 0.4798 1533319200 0.4796 1533326400 0.4798 1533333600 0.4794 1533340800 0.4757 1533348000 0.4755 1533355200 0.4775 1533362400 0.4773 1533369600 0.4795 1533376800 0.4793 1533384000 0.4815 1533391200 0.4794 1533398400 0.4796 1533405600 0.4793 1533412800 0.4794 1533420000 0.4792 1533427200 0.4815 1533434400 0.4775 1533441600 0.4777 1533448800 0.4773 1533456000 0.4813 1533463200 0.4815 1533470400 0.4797 1533477600 0.4796 1533484800 0.4817 1533492000 0.4815 1533499200 0.4818 1533506400 0.4814 1533513600 0.4840 1533520800 0.4839 1533528000 0.4825 1533535200 0.4841 1533542400 0.4842 1533549600 0.4842 1533556800 0.4843 1533564000 0.4861 1533571200 0.4879 1533578400 0.4874 1533585600 0.4875 1533592800 0.4871 1533600000 0.4874 1533607200 0.4872 1533614400 0.4871 1533621600 0.4873 1533628800 0.4871 1533636000 0.4849 1533643200 0.4851 1533650400 0.4869 1533657600 0.4868 1533664800 0.5603 1533672000 0.5603 1533679200 0.5600 1533686400 0.5600 1533693600 0.5599 1533700800 0.5600 1533708000 0.5599 1533715200 0.5600 1533722400 0.5576 1533729600 0.5599 1533736800 0.5596 1533744000 0.5598 1533751200 0.5596 1533758400 0.5596 1533765600 0.5596 1533772800 0.5597 1533780000 0.5597 1533787200 0.5600 1533794400 0.5598 1533801600 0.5597 1533808800 0.5594 1533816000 0.5594 1533823200 0.5583 1533830400 0.5586 1533837600 0.5598 1533844800 0.5594 1533852000 0.5592 1533859200 0.5593 1533866400 0.5590 1533873600 0.5593 1533880800 0.5598 1533888000 0.5592 1533895200 0.5600 1533902400 0.5593 1533909600 0.5589 1533916800 0.6142 1533924000 0.6137 1533931200 0.6134 1533938400 0.6116 1533945600 0.6117 1533952800 0.6114 1533960000 0.6132 1533967200 0.6134 1533974400 0.6136 1533981600 0.6135 1533988800 0.6136 1533996000 0.6134 1534003200 0.6135 1534010400 0.6134 1534017600 0.6111 1534024800 0.6129 1534032000 0.6131 1534039200 0.6130 1534046400 0.6132 1534053600 0.6112 1534060800 0.6132 1534068000 0.6130 1534075200 0.6132 1534082400 0.6133 1534089600 0.6134 1534096800 0.6131 1534104000 0.6135 1534111200 0.6132 1534118400 0.6135 1534125600 0.6133 1534132800 0.6133 1534140000 0.6130 1534147200 0.6135 1534154400 0.6133 1534161600 0.6132 1534168800 0.6112 1534176000 0.6132 1534183200 0.6127 1534190400 0.6149 1534197600 0.6147 1534204800 0.6151 1534212000 0.6149 1534219200 0.6151 1534226400 0.6152 1534233600 0.6154 1534240800 0.6149 1534248000 0.6151 1534255200 0.6146 1534262400 0.6131 1534269600 0.6145 1534276800 0.6153 1534284000 0.6147 1534291200 0.6145 1534298400 0.6143 1534305600 0.6146 1534312800 0.6147 1534320000 0.6146 1534327200 0.6146 1534334400 0.6147 1534341600 0.6146 1534348800 0.6109 1534356000 0.6107 1534363200 0.6106 1534370400 0.6106 1534377600 0.6129 1534384800 0.6137 1534392000 0.6135 1534399200 0.6135 1534406400 0.6136 1534413600 0.6128 1534420800 0.6128 1534428000 0.6128 1534435200 0.6129 1534442400 0.6163 1534449600 0.6166 1534456800 0.6160 1534464000 0.6162 1534471200 0.6160 1534478400 0.6164 1534485600 0.6165 1534492800 0.6169 1534500000 0.6165 1534507200 0.6160 1534514400 0.6142 1534521600 0.6163 1534528800 0.6159 1534536000 0.6166 1534543200 0.6159 1534550400 0.6158 1534557600 0.6157 1534564800 0.6162 1534572000 0.6157 1534579200 0.6161 1534586400 0.6157 1534593600 0.6153 1534600800 0.6153 1534608000 0.6151 1534615200 0.6148 1534622400 0.6145 1534629600 0.6142 1534636800 0.6132 1534644000 0.6143 1534651200 0.6146 1534658400 0.6145 1534665600 0.6147 1534672800 0.6150 1534680000 0.6153 1534687200 0.6153 1534694400 0.6133 1534701600 0.6131 1534708800 0.6152 1534716000 0.6131 1534723200 0.6130 1534730400 0.6127 1534737600 0.6144 1534744800 0.6143 1534752000 0.6145 1534759200 0.6144 1534766400 0.6145 1534773600 0.6160 1534780800 0.6144 1534788000 0.6136 1534795200 0.6138 1534802400 0.6132 1534809600 0.6115 1534816800 0.6112 1534824000 0.6114 1534831200 0.6113 1534838400 0.6096 1534845600 0.6094 1534852800 0.6114 1534860000 0.6109 1534867200 0.6110 1534874400 0.6127 1534881600 0.6111 1534888800 0.6105 1534896000 0.6107 1534903200 0.6104 1534910400 0.6108 1534917600 0.6127 1534924800 0.6130 1534932000 0.6126 1534939200 0.6126 1534946400 0.6122 1534953600 0.6123 1534960800 0.6118 1534968000 0.6116 1534975200 0.6133 1534982400 0.6117 1534989600 0.6097 1534996800 0.6136 1535004000 0.6115 1535011200 0.6136 1535018400 0.6117 1535025600 0.6120 1535032800 0.6121 1535040000 0.6120 1535047200 0.6115 1535054400 0.6117 1535061600 0.6131 1535068800 0.6117 1535076000 0.6121 1535083200 0.6125 1535090400 0.6139 1535097600 0.6123 1535104800 0.6122 1535112000 0.6122 1535119200 0.6124 1535126400 0.6118 1535133600 0.6157 1535140800 0.6131 1535148000 0.6128 1535155200 0.6133 1535162400 0.6130 1535169600 0.6132 1535176800 0.6130 1535184000 0.6133 1535191200 0.6129 1535198400 0.6129 1535205600 0.6148 1535212800 0.6149 1535220000 0.6127 1535227200 0.6130 1535234400 0.6128 1535241600 0.6128 1535248800 0.6124 1535256000 0.6147 1535263200 0.6127 1535270400 0.6129 1535277600 0.6126 1535284800 0.6126 1535292000 0.6124 1535299200 0.6125 1535306400 0.6126 1535313600 0.6128 1535320800 0.6015 1535328000 0.6129 1535335200 0.6124 1535342400 0.6126 1535349600 0.6124 1535356800 0.6071 1535364000 0.6071 1535371200 0.6075 1535378400 0.6075 1535385600 0.6095 1535392800 0.6084 1535400000 0.6064 1535407200 0.6063 1535414400 0.6045 1535421600 0.6061 1535428800 0.6082 1535436000 0.6064 1535443200 0.6063 1535450400 0.6060 1535457600 0.6063 1535464800 0.6045 1535472000 0.6066 1535479200 0.6162 1535486400 0.6162 1535493600 0.6164 1535500800 0.6164 1535508000 0.6181 1535515200 0.6164 1535522400 0.6169 1535529600 0.6181 1535536800 0.6158 1535544000 0.6043 1535551200 0.6057 1535558400 0.6057 1535565600 0.6151 1535572800 0.6152 1535580000 0.6153 1535587200 0.6154 1535594400 0.6169 1535601600 0.6154 1535608800 0.6156 1535616000 0.6154 1535623200 0.6167 1535630400 0.6163 1535637600 0.6143 1535644800 0.6121 1535652000 0.6124 1535659200 0.6115 1535666400 0.6112 1535673600 0.6113 1535680800 0.6111 1535688000 0.6114 1535695200 0.6113 1535702400 0.6138 1535709600 0.6129 1535716800 0.6128 1535724000 0.6128 1535731200 0.6126 1535738400 0.6126 1535745600 0.6124 1535752800 0.6147 1535767200 0.6129 1535760000 0.6126 1535774400 0.6153 1535781600 0.6150 1535788800 0.6131 1535796000 0.6126 1535803200 0.6148 1535810400 0.6070 1535817600 0.6148 1535824800 0.6127 1535832000 0.6129 1535839200 0.6131 1535846400 0.6130 1535853600 0.6129 1535860800 0.6130 1535868000 0.6127 1535875200 0.6130 1535882400 0.6127 1535889600 0.6148 1535896800 0.6128 1535904000 0.6130 1535911200 0.6109 1535918400 0.6128 1535925600 0.6124 1535932800 0.6145 1535940000 0.6123 1535947200 0.6145 1535954400 0.6127 1535961600 0.6129 1535968800 0.6144 1535976000 0.6129 1535983200 0.6130 1535990400 0.6132 1535997600 0.6137 1536004800 0.6148 1536012000 0.6127 1536019200 0.6125 1536026400 0.6122 1536033600 0.6127 1536040800 0.6121 1536048000 0.6141 1536055200 0.6140 1536062400 0.6142 1536069600 0.6140 1536076800 0.6161 1536084000 0.6137 1536091200 0.6141 1536098400 0.6138 1536105600 0.6121 1536112800 0.6121 1536120000 0.6158 1536127200 0.6145 1536134400 0.6120 1536141600 0.6057 1536148800 0.6123 1536156000 0.6114 1536163200 0.6137 1536170400 0.6135 1536177600 0.6077 1536184800 0.6072 1536192000 0.6075 1536199200 0.6078 1536206400 0.6088 1536213600 0.6140 1536220800 0.6139 1536228000 0.6156 1536235200 0.6138 1536242400 0.6136 1536249600 0.6137 1536256800 0.6135 1536264000 0.6136 1536271200 0.6133 1536278400 0.6135 1536285600 0.6131 1536292800 0.6129 1536300000 0.6133 1536307200 0.6132 1536314400 0.6129 1536321600 0.6150 1536328800 0.6138 1536336000 0.6116 1536343200 0.6113 1536350400 0.6112 1536357600 0.6102 1536364800 0.6085 1536372000 0.6103 1536379200 0.6123 1536386400 0.6099 1536393600 0.6103 1536400800 0.6104 1536408000 0.6104 1536415200 0.6104 1536422400 0.6105 1536429600 0.6125 1536436800 0.6103 1536444000 0.6101 1536451200 0.6102 1536458400 0.6117 1536465600 0.6102 1536472800 0.6100 1536480000 0.6102 1536487200 0.6101 1536494400 0.6103 1536501600 0.6101 1536508800 0.6102 1536516000 0.6101 1536523200 0.6085 1536530400 0.6102 1536537600 0.6107 1536544800 0.6104 1536552000 0.6127 1536559200 0.6122 1536566400 0.6144 1536573600 0.6141 1536580800 0.6161 1536588000 0.6144 1536595200 0.6150 1536602400 0.6145 1536609600 0.6144 1536616800 0.6121 1536624000 0.6124 1536631200 0.6120 1536638400 0.6061 1536645600 0.6060 1536652800 0.6097 1536660000 0.6095 1536667200 0.6102 1536674400 0.6094 1536681600 0.6101 1536688800 0.6105 1536696000 0.6128 1536703200 0.6118 1536710400 0.6118 1536717600 0.6133 1536724800 0.6117 1536732000 0.6119 1536739200 0.6119 1536746400 0.6115 1536753600 0.6114 1536760800 0.6129 1536768000 0.6131 1536775200 0.6151 1536782400 0.6172 1536789600 0.6171 1536796800 0.6160 1536804000 0.6175 1536811200 0.6177 1536818400 0.6175 1536825600 0.6175 1536832800 0.6153 1536840000 0.6189 1536847200 0.6207 1536854400 0.6195 1536861600 0.6192 1536868800 0.6194 1536876000 0.6192 1536883200 0.6195 1536890400 0.6189 1536897600 0.6210 1536904800 0.6189 1536912000 0.6227 1536919200 0.6224 1536926400 0.6231 1536933600 0.6224 1536940800 0.6217 1536948000 0.6219 1536955200 0.6215 1536962400 0.6193 1536969600 0.6212 1536976800 0.6192 1536984000 0.6178 1536991200 0.6192 1536998400 0.6196 1537005600 0.6196 1537012800 0.6199 1537020000 0.6197 1537027200 0.6201 1537034400 0.6215 1537041600 0.6200 1537048800 0.6177 1537056000 0.6196 1537063200 0.6211 1537070400 0.6196 1537077600 0.6193 1537084800 0.6196 1537092000 0.6193 1537099200 0.6193 1537106400 0.6190 1537113600 0.6190 1537120800 0.6189 1537128000 0.6191 1537135200 0.6189 1537142400 0.6171 1537149600 0.6187 1537156800 0.6187 1537164000 0.6184 1537171200 0.6205 1537178400 0.6184 1537185600 0.6203 1537192800 0.6183 1537200000 0.6181 1537207200 0.6178 1537214400 0.6161 1537221600 0.6157 1537228800 0.6178 1537236000 0.6158 1537243200 0.6159 1537250400 0.6169 1537257600 0.6166 1537264800 0.6164 1537272000 0.6142 1537279200 0.6138 1537286400 0.6157 1537293600 0.6138 1537300800 0.6138 1537308000 0.6138 1537315200 0.6137 1537322400 0.6151 1537329600 0.6154 1537336800 0.6136 1537344000 0.6138 1537351200 0.6135 1537358400 0.6154 1537365600 0.6171 1537372800 0.6154 1537380000 0.6146 1537387200 0.6139 1537394400 0.6151 1537401600 0.6136 1537408800 0.6137 1537416000 0.6137 1537423200 0.6136 1537430400 0.6135 1537437600 0.6137 1537444800 0.6150 1537452000 0.6110 1537459200 0.6124 1537466400 0.6142 1537473600 0.6158 1537480800 0.6135 1537488000 0.6137 1537495200 0.6138 1537502400 0.6160 1537509600 0.6142 1537516800 0.6161 1537524000 0.6153 1537531200 0.6135 1537538400 0.6152 1537545600 0.6151 1537552800 0.6132 1537560000 0.6133 1537567200 0.6149 1537574400 0.6154 1537581600 0.6132 1537588800 0.6154 1537596000 0.6154 1537603200 0.6171 1537610400 0.6114 1537617600 0.6133 1537624800 0.6145 1537632000 0.6145 1537639200 0.6161 1537646400 0.6128 1537653600 0.6125 1537660800 0.6127 1537668000 0.6123 1537675200 0.6147 1537682400 0.6146 1537689600 0.6149 1537696800 0.6123 1537704000 0.6126 1537711200 0.6126 1537718400 0.6126 1537725600 0.6143 1537732800 0.6147 1537740000 0.6145 1537747200 0.6144 1537754400 0.6141 1537761600 0.6163 1537768800 0.6145 1537776000 0.6145 1537783200 0.6141 1537790400 0.6148 1537797600 0.6144 1537804800 0.6126 1537812000 0.6153 1537819200 0.6157 1537826400 0.6149 1537833600 0.6145 1537840800 0.6144 1537848000 0.6141 1537855200 0.7318 1537862400 0.7317 1537869600 0.7290 1537876800 0.7309 1537884000 0.7325 1537891200 0.7331 1537898400 0.7425 1537905600 0.7428 1537912800 0.7424 1537920000 0.7408 1537927200 0.7416 1537934400 0.7415 1537941600 0.7414 1537948800 0.7422 1537956000 0.7413 1537963200 0.7433 1537970400 0.7394 1537977600 0.7394 1537984800 0.7408 1537992000 0.7410 1537999200 0.7387 1538006400 0.7428 1538013600 0.7416 1538020800 0.7418 1538028000 0.7399 1538035200 0.7417 1538042400 0.7409 1538049600 0.7410 1538056800 0.7392 1538064000 0.7411 1538071200 0.7407 1538078400 0.7384 1538085600 0.7419 1538092800 0.7420 1538100000 0.7418 1538107200 0.7452 1538114400 0.7449 1538121600 0.7454 1538128800 0.7450 1538136000 0.7454 1538143200 0.7456 1538150400 0.7458 1538157600 0.7454 1538164800 0.7508 1538172000 0.7504 1538179200 0.7486 1538186400 0.7488 1538193600 0.7507 1538200800 0.7503 1538208000 0.7518 1538215200 0.7520 1538222400 0.7504 1538229600 0.7486 1538236800 0.7503 1538244000 0.7499 1538251200 0.7501 1538258400 0.7517 1538265600 0.7520 1538272800 0.7518 1538280000 0.7521 1538287200 0.7538 1538294400 0.7542 1538301600 0.7522 1538308800 0.7522 1538316000 0.7536 1538323200 0.7518 1538330400 0.7553 1538337600 0.7520 1538344800 0.7536 1538359200 0.7515 1538352000 0.7519 1538366400 0.7517 1538373600 0.7515 1538380800 0.7537 1538388000 0.7532 1538395200 0.7513 1538402400 0.7529 1538409600 0.7556 1538416800 0.7531 1538424000 0.7510 1538431200 0.7507 1538438400 0.7506 1538445600 0.7523 1538452800 0.7598 1538460000 0.7580 1538467200 0.7588 1538474400 0.7585 1538481600 0.7587 1538488800 0.7588 1538496000 0.7565 1538503200 0.7558 1538510400 0.7534 1538517600 0.7532 1538524800 0.7554 1538532000 0.7543 1538539200 0.7547 1538546400 0.7542 1538553600 0.7546 1538560800 0.7528 1538568000 0.7534 1538575200 0.7546 1538582400 0.7571 1538589600 0.7573 1538596800 0.7533 1538604000 0.7544 1538611200 0.7521 1538618400 0.7538 1538625600 0.7539 1538632800 0.7519 1538640000 0.7522 1538647200 0.7517 1538654400 0.7553 1538661600 0.7535 1538668800 0.7552 1538676000 0.7534 1538690400 0.7514 1538697600 0.7552 1538704800 0.7547 1538712000 0.7534 1538719200 0.7533 1538719200 0.7533 1538726400 0.7532 1538733600 0.7546 1538740800 0.7548 1538748000 0.7546 1538755200 0.7528 1538762400 0.7569 1538769600 0.7569 1538776800 0.7604 1538784000 0.7589 1538791200 0.7589 1538798400 0.7570 1538805600 0.7567 1538812800 0.7575 1538820000 0.7574 1538827200 0.7593 1538834400 0.7545 1538841600 0.7529 1538848800 0.7526 1538856000 0.7531 1538863200 0.7545 1538870400 0.7533 1538877600 0.7532 1538884800 0.7534 1538892000 0.7525 1538899200 0.7548 1538906400 0.7527 1538913600 0.7528 1538920800 0.7545 1538928000 0.7545 1538935200 0.7542 1538942400 0.7547 1538949600 0.7546 1538956800 0.7548 1538964000 0.7550 1538971200 0.7550 1538978400 0.7564 1538985600 0.7550 1538992800 0.7541 1539000000 0.7543 1539007200 0.7506 1539014400 0.7523 1539021600 0.7539 1539028800 0.7520 1539036000 0.7534 1539043200 0.7538 1539050400 0.7538 1539057600 0.7536 1539064800 0.7535 1539072000 0.7525 1539079200 0.7534 1539086400 0.7535 1539093600 0.7531 1539100800 0.7509 1539108000 0.7507 1539115200 0.7510 1539122400 0.7532 1539129600 0.7538 1539136800 0.7533 1539144000 0.7528 1539151200 0.7525 1539158400 0.7528 1539165600 0.7516 1539172800 0.7519 1539180000 0.7506 1539187200 0.7513 1539194400 0.7506 1539201600 0.7508 1539208800 0.7503 1539216000 0.7504 1539223200 0.7521 1539230400 0.7522 1539237600 0.7518 1539244800 0.7517 1539252000 0.7519 1539259200 0.7489 1539266400 0.7560 1539273600 0.7555 1539280800 0.7536 1539288000 0.7536 1539295200 0.7532 1539302400 0.7552 1539309600 0.7566 1539316800 0.7554 1539324000 0.7549 1539331200 0.7544 1539338400 0.7525 1539345600 0.7526 1539352800 0.7542 1539360000 0.7544 1539367200 0.7580 1539374400 0.7524 1539381600 0.7564 1539388800 0.7566 1539396000 0.7562 1539403200 0.7524 1539410400 0.7526 1539417600 0.7549 1539424800 0.7545 1539432000 0.7522 1539439200 0.7520 1539446400 0.7525 1539453600 0.7537 1539460800 0.7538 1539468000 0.7539 1539475200 0.7540 1539482400 0.7545 1539489600 0.7542 1539496800 0.7519 1539504000 0.7525 1539511200 0.7521 1539518400 0.7523 1539525600 0.7504 1539532800 0.7491 1539540000 0.7520 1539547200 0.7523 1539554400 0.7524 1539561600 0.7491 1539568800 0.7521 1539576000 0.7523 1539583200 0.7522 1539590400 0.7523 1539597600 0.7539 1539604800 0.7502 1539612000 0.7534 1539619200 0.7536 1539626400 0.7532 1539633600 0.7518 1539640800 0.7520 1539648000 0.7521 1539655200 0.7517 1539662400 0.7538 1539669600 0.7537 1539676800 0.7551 1539684000 0.7550 1539691200 0.7533 1539698400 0.7513 1539705600 0.7511 1539712800 0.7521 1539720000 0.7517 1539727200 0.7499 1539734400 0.7503 1539741600 0.7502 1539748800 0.7539 1539756000 0.7517 1539763200 0.7515 1539770400 0.7517 1539777600 0.7515 1539784800 0.7516 1539792000 0.7498 1539799200 0.7500 1539806400 0.7517 1539813600 0.7513 1539820800 0.7497 1539828000 0.7509 1539835200 0.7497 1539842400 0.7509 1539849600 0.7511 1539856800 0.7516 1539864000 0.7512 1539871200 0.7488 1539878400 0.7494 1539885600 0.7478 1539892800 0.7517 1539900000 0.7496 1539907200 0.7491 1539914400 0.7507 1539921600 0.7511 1539928800 0.7480 1539936000 0.7482 1539943200 0.7480 1539950400 0.7485 1539957600 0.7493 1539964800 0.7482 1539972000 0.7497 1539979200 0.7497 1539986400 0.7494 1539993600 0.7492 1540000800 0.7490 1540008000 0.7493 1540015200 0.7492 1540022400 0.7494 1540029600 0.7473 1540036800 0.7458 1540044000 0.7490 1540051200 0.7477 1540058400 0.7475 1540065600 0.7476 1540072800 0.7475 1540080000 0.7478 1540087200 0.7494 1540094400 0.7481 1540101600 0.7498 1540108800 0.7504 1540116000 0.7502 1540123200 0.7502 1540130400 0.7500 1540137600 0.7500 1540144800 0.7478 1540152000 0.7479 1540159200 0.7479 1540166400 0.7480 1540173600 0.7476 1540180800 0.7497 1540188000 0.7499 1540195200 0.7503 1540202400 0.7501 1540209600 0.7480 1540216800 0.7471 1540224000 0.7472 1540231200 0.7488 1540238400 0.7486 1540245600 0.7483 1540252800 0.7485 1540260000 0.7483 1540267200 0.7449 1540274400 0.7453 1540281600 0.7466 1540288800 0.7444 1540296000 0.7425 1540303200 0.7444 1540310400 0.7445 1540317600 0.7461 1540324800 0.7445 1540332000 0.7444 1540339200 0.7465 1540346400 0.7461 1540353600 0.7444 1540360800 0.7459 1540368000 0.7465 1540375200 0.7445 1540310400 0.7445 1540317600 0.7461 1540324800 0.7445 1540332000 0.7444 1540339200 0.7465 1540346400 0.7461 1540353600 0.7444 1540360800 0.7459 1540368000 0.7465 1540375200 0.7445 1540382400 0.7451 1540389600 0.7466 1540396800 0.7468 1540404000 0.7465 1540411200 0.7460 1540418400 0.7461 1540425600 0.7463 1540432800 0.6921 1540440000 0.7469 1540447200 0.7459 1540454400 0.7445 1540461600 0.7446 1540468800 0.7474 1540476000 0.7444 1540483200 0.7443 1540490400 0.7433 1540497600 0.7430 1540504800 0.7427 1540512000 0.7412 1540519200 0.7409 1540526400 0.7416 1540533600 0.7435 1540540800 0.7426 1540548000 0.7425 1540555200 0.7424 1540562400 0.7417 1540569600 0.7423 1540576800 0.7424 1540584000 0.7423 1540591200 0.7416 1540598400 0.7402 1540605600 0.7421 1540612800 0.7420 1540620000 0.7401 1540627200 0.7402 1540634400 0.7399 1540641600 0.7400 1540648800 0.7415 1540656000 0.7419 1540663200 0.7415 1540670400 0.7381 1540677600 0.7415 1540684800 0.7417 1540692000 0.7414 1540699200 0.7416 1540706400 0.7416 1540713600 0.7419 1540720800 0.7400 1540728000 0.7404 1540735200 0.7401 1540742400 0.7405 1540749600 0.7401 1540756800 0.7403 1540764000 0.7398 1540771200 0.7416 1540778400 0.7397 1540785600 0.7417 1540792800 0.7416 1540800000 0.7419 1540807200 0.7396 1540814400 0.7399 1540821600 0.7382 1540828800 0.7397 1540836000 0.7376 1540843200 0.7388 1540850400 0.7404 1540857600 0.7385 1540864800 0.7398 1540872000 0.7400 1540879200 0.7401 1540886400 0.7444 1540893600 0.7439 1540900800 0.7442 1540908000 0.7435 1540915200 0.7417 1540922400 0.7415 1540929600 0.7437 1540936800 0.7416 1540944000 0.7425 1540951200 0.7406 1540958400 0.7394 1540965600 0.7414 1540972800 0.7406 1540980000 0.7406 1540987200 0.7427 1540994400 0.7442 1541001600 0.7423 1541008800 0.7437 1541016000 0.7418 1541023200 0.7415 1541030400 0.7413 1541037600 0.7438 1541044800 0.7438 1541052000 0.7434 1541059200 0.7488 1541066400 0.7502 1541073600 0.7431 1541080800 0.7496 1541088000 0.7499 1541095200 0.7494 1541102400 0.7494 1541109600 0.7491 1541116800 0.7474 1541124000 0.7476 1541131200 0.7478 1541138400 0.7409 1541145600 0.7479 1541152800 0.7474 1541160000 0.7473 1541167200 0.7471 1541174400 0.7490 1541181600 0.7469 1541188800 0.7471 1541196000 0.7469 1541203200 0.7488 1541210400 0.7484 1541217600 0.7485 1541224800 0.7482 1541232000 0.7484 1541239200 0.7467 1541246400 0.7485 1541253600 0.7465 1541260800 0.7487 1541268000 0.7485 1541275200 0.7469 1541282400 0.7471 1541289600 0.7471 1541296800 0.7485 1541304000 0.7469 1541311200 0.7466 1541318400 0.7469 1541325600 0.7487 1541332800 0.7468 1541340000 0.7484 1541347200 0.7468 1541354400 0.7465 1541361600 0.7484 1541368800 0.7482 1541376000 0.7467 1541383200 0.7466 1541390400 0.7472 1541397600 0.7449 1541404800 0.7469 1541412000 0.7485 1541419200 0.7487 1541426400 0.7483 1541433600 0.7485 1541440800 0.7468 1541448000 0.7451 1541455200 0.7465 1541462400 0.7469 1541469600 0.7475 1541476800 0.7490 1541484000 0.7494 1541491200 0.7496 1541498400 0.7490 1541505600 0.7471 1541512800 0.7484 1541520000 0.7470 1541527200 0.7466 1541534400 0.7464 1541541600 0.7467 1541548800 0.7469 1541556000 0.7480 1541563200 0.7464 1541570400 0.7470 1541577600 0.7448 1541584800 0.7448 1541592000 0.7455 1541599200 0.7452 1541606400 0.7469 1541613600 0.7466 1541620800 0.7493 1541628000 0.7490 1541635200 0.7494 1541642400 0.7491 1541649600 0.7491 1541656800 0.7489 1541664000 0.7491 1541671200 0.7492 1541678400 0.7509 1541685600 0.7490 1541692800 0.7491 1541700000 0.7542 1541707200 0.7542 1541714400 0.7520 1541721600 0.7537 1541728800 0.7533 1541736000 0.7535 1541743200 0.7515 1541750400 0.7519 1541757600 0.7516 1541764800 0.7518 1541772000 0.7519 1541779200 0.7520 1541786400 0.7538 1541793600 0.7539 1541800800 0.7515 1541808000 0.7520 1541815200 0.7533 1541822400 0.7536 1541829600 0.7515 1541836800 0.7516 1541844000 0.7515 1541851200 0.7523 1541858400 0.7537 1541865600 0.7522 1541872800 0.7541 1541880000 0.7526 1541887200 0.7521 1541894400 0.7522 1541901600 0.7520 1541908800 0.7450 1541916000 0.7514 1541923200 0.7493 1541930400 0.7488 1541937600 0.7508 1541944800 0.7507 1541952000 0.7488 1541959200 0.7398 1541966400 0.7410 1541973600 0.7496 1541980800 0.7514 1541988000 0.7510 1541995200 0.7512 1542002400 0.7511 1542009600 0.7574 1542016800 0.7555 1542024000 0.7554 1542031200 0.7567 1542038400 0.7543 1542045600 0.7537 1542052800 0.7540 1542060000 0.7544 1542067200 0.7562 1542074400 0.7560 1542081600 0.7562 1542088800 0.7559 1542096000 0.7545 1542103200 0.7561 1542110400 0.7545 1542117600 0.7539 1542124800 0.7541 1542132000 0.7555 1542139200 0.7557 1542146400 0.7553 1542153600 0.7558 1542160800 0.7539 1542168000 0.7561 1542175200 0.7559 1542182400 0.7559 1542189600 0.7563 1542196800 0.7536 1542204000 0.7546 1542211200 0.7553 1542218400 0.7505 1542225600 0.7540 1542232800 0.7513 1542240000 0.7537 1542247200 0.7534 1542254400 0.7538 1542261600 0.7535 1542268800 0.7525 1542276000 0.7517 1542283200 0.7534 1542290400 0.7514 1542297600 0.7517 1542304800 0.7497 1542312000 0.7484 1542319200 0.7479 1542326400 0.7498 1542333600 0.7494 1542340800 0.7478 1542348000 0.7475 1542355200 0.7532 1542362400 0.7524 1542369600 0.7508 1542376800 0.7506 1542384000 0.7506 1542391200 0.7507 1542398400 0.7511 1542405600 0.7516 1542412800 0.7504 1542420000 0.7502 1542427200 0.7504 1542434400 0.7501 1542441600 0.7501 1542448800 0.7522 1542456000 0.7519 1542463200 0.7499 1542470400 0.7499 1542477600 0.7515 1542484800 0.7502 1542492000 0.7497 1542499200 0.7515 1542506400 0.7510 1542513600 0.7496 1542520800 0.7494 1542528000 0.7497 1542535200 0.7496 1542542400 0.7497 1542549600 0.7495 1542556800 0.7494 1542564000 0.7510 1542571200 0.7510 1542578400 0.7509 1542585600 0.7512 1542592800 0.7510 1542600000 0.7495 1542607200 0.7509 1542614400 0.7511 1542621600 0.7492 1542628800 0.7491 1542636000 0.7491 1542643200 0.7508 1542650400 0.7505 1542657600 0.7488 1542664800 0.7484 1542672000 0.7504 1542679200 0.7483 1542686400 0.7479 1542693600 0.7393 1542700800 0.7393 1542708000 0.7494 1542715200 0.7479 1542722400 0.7480 1542729600 0.7485 1542736800 0.7482 1542744000 0.7477 1542751200 0.7473 1542758400 0.7475 1542765600 0.7472 1542772800 0.7474 1542780000 0.7474 1542787200 0.7453 1542794400 0.7467 1542801600 0.7485 1542808800 0.7483 1542816000 0.7485 1542823200 0.7485 1542830400 0.7498 1542837600 0.7411 1542844800 0.7468 1542852000 0.7450 1542859200 0.7466 1542866400 0.7465 1542873600 0.7466 1542880800 0.7466 1542888000 0.7486 1542895200 0.7483 1542902400 0.7465 1542909600 0.7469 1542916800 0.7462 1542924000 0.7450 1542931200 0.7469 1542938400 0.7448 1542945600 0.7453 1542952800 0.7450 1542960000 0.7452 1542967200 0.7467 1542974400 0.7486 1542981600 0.7485 1542988800 0.7476 1542996000 0.7472 1543003200 0.7492 1543010400 0.7481 1543017600 0.7482 1543024800 0.7464 1543032000 0.7466 1543039200 0.7466 1543046400 0.7468 1543053600 0.7465 1543060800 0.7485 1543068000 0.7482 1543075200 0.7477 1543082400 0.7484 1543089600 0.7484 1543096800 0.7481 1543104000 0.7483 1543111200 0.7463 1543118400 0.7482 1543125600 0.7479 1543132800 0.7481 1543140000 0.7480 1543147200 0.7466 1543154400 0.7463 1543161600 0.7448 1543168800 0.7480 1543176000 0.7483 1543183200 0.7462 1543190400 0.7465 1543197600 0.7461 1543204800 0.7463 1543212000 0.7460 1543219200 0.7462 1543226400 0.7461 1543233600 0.7463 1543240800 0.7461 1543248000 0.7457 1543255200 0.7457 1543262400 0.7474 1543269600 0.7474 1543276800 0.7453 1543284000 0.7452 1543291200 0.7454 1543298400 0.7450 1543305600 0.7451 1543312800 0.7443 1543320000 0.7444 1543327200 0.7443 1543334400 0.7430 1543341600 0.7460 1543348800 0.7443 1543356000 0.7458 1543363200 0.7441 1543370400 0.7469 1543377600 0.7454 1543384800 0.7444 1543392000 0.7513 1543399200 0.7507 1543406400 0.7509 1543413600 0.7505 1543420800 0.7506 1543428000 0.7504 1543435200 0.7524 1543442400 0.7515 1543449600 0.7500 1543456800 0.7499 1543464000 0.7500 1543471200 0.7499 1543478400 0.7498 1543485600 0.7512 1543492800 0.7514 1543500000 0.7493 1543507200 0.7512 1543514400 0.7510 1543521600 0.7509 1543528800 0.7522 1543536000 0.7507 1543543200 0.7017 1543550400 0.7019 1543557600 0.7017 1543564800 0.7015 1543572000 0.7013 1543579200 0.7036 1543586400 0.7080 1543593600 0.7083 1543600800 0.7064 1543608000 0.7081 1543615200 0.7061 1543629600 0.7062 1543622400 0.7062 1543636800 0.7062 1543644000 0.7060 1543651200 0.7060 1543658400 0.7060 1543665600 0.7063 1543672800 0.7061 1543680000 0.7062 1543687200 0.7059 1543694400 0.7062 1543701600 0.7076 1543708800 0.7044 1543716000 0.7060 1543723200 0.7082 1543730400 0.7082 1543737600 0.7081 1543744800 0.7062 1543752000 0.7065 1543759200 0.7061 1543766400 0.7066 1543773600 0.7061 1543780800 0.7065 1543788000 0.7061 1543795200 0.7066 1543802400 0.7060 1543809600 0.7061 1543816800 0.7061 1543824000 0.7072 1543831200 0.7067 1543838400 0.7068 1543845600 0.7070 1543852800 0.7094 1543860000 0.7068 1543867200 0.7093 1543874400 0.7089 1543881600 0.7073 1543888800 0.7087 1543896000 0.7094 1543903200 0.7083 1543910400 0.7056 1543917600 0.7079 1543924800 0.7055 1543932000 0.7070 1543939200 0.7032 1543946400 0.7048 1543953600 0.7067 1543960800 0.7048 1543968000 0.7049 1543975200 0.7069 1543982400 0.7054 1543989600 0.7068 1543996800 0.7068 1544004000 0.7061 1544011200 0.7063 1544018400 0.7064 1544025600 0.7047 1544032800 0.7025 1544040000 0.7027 1544047200 0.7023 1544054400 0.7006 1544061600 0.7027 1544068800 0.7009 1544076000 0.7023 1544083200 0.7011 1544090400 0.7007 1544097600 0.7007 1544104800 0.6986 1544112000 0.7023 1544119200 0.7002 1544126400 0.6999 1544133600 0.6997 1544140800 0.6998 1544148000 0.7006 1544155200 0.6996 1544162400 0.7011 1544169600 0.7007 1544176800 0.6974 1544184000 0.6969 1544191200 0.6985 1544198400 0.6992 1544205600 0.7025 1544212800 0.7029 1544220000 0.7026 1544227200 0.7028 1544234400 0.7027 1544241600 0.7012 1544248800 0.7009 1544256000 0.7024 1544263200 0.7023 1544270400 0.7023 1544277600 0.7024 1544284800 0.7042 1544292000 0.7009 1544299200 0.7025 1544306400 0.7009 1544313600 0.7027 1544320800 0.7039 1544328000 0.7027 1544335200 0.7025 1544342400 0.7027 1544349600 0.7027 1544356800 0.7010 1544364000 0.7044 1544371200 0.7029 1544378400 0.7023 1544385600 0.7005 1544392800 0.7020 1544400000 0.7006 1544407200 0.7020 1544414400 0.7004 1544421600 0.7002 1544428800 0.7021 1544436000 0.7027 1544443200 0.7025 1544450400 0.7005 1544457600 0.7021 1544464800 0.6980 1544472000 0.6996 1544479200 0.6994 1544486400 0.6996 1544493600 0.7011 1544500800 0.6988 1544508000 0.6996 1544515200 0.6998 1544522400 0.7603 1544529600 0.7589 1544536800 0.7609 1544544000 0.7592 1544551200 0.7587 1544558400 0.7593 1544565600 0.7608 1544572800 0.7635 1544580000 0.7649 1544587200 0.7653 1544594400 0.7650 1544601600 0.7655 1544608800 0.7648 1544616000 0.7667 1544623200 0.7649 1544630400 0.7648 1544637600 0.7658 1544644800 0.7643 1544652000 0.7639 1544659200 0.7642 1544666400 0.7625 1544673600 0.7649 1544680800 0.7626 1544688000 0.7649 1544695200 0.7627 1544702400 0.7632 1544709600 0.7625 1544716800 0.7633 1544724000 0.7633 1544731200 0.7633 1544738400 0.7636 1544745600 0.7629 1544752800 0.7651 1544760000 0.7666 1544767200 0.7645 1544774400 0.7630 1544781600 0.7635 1544788800 0.7636 1544796000 0.7615 1544803200 0.7616 1544810400 0.7614 1544817600 0.7616 1544824800 0.7611 1544832000 0.7613 1544839200 0.7626 1544846400 0.7630 1544853600 0.7628 1544860800 0.7612 1544868000 0.7610 1544875200 0.7628 1544882400 0.7625 1544889600 0.7608 1544896800 0.7608 1544904000 0.7614 1544911200 0.7623 1544918400 0.7609 1544925600 0.7607 1544932800 0.7610 1544940000 0.7609 1544947200 0.7626 1544954400 0.7623 1544961600 0.7642 1544968800 0.7628 1544976000 0.7626 1544983200 0.7621 1544990400 0.7623 1544997600 0.7620 1545004800 0.7624 1545012000 0.7603 1545019200 0.7605 1545026400 0.7601 1545033600 0.7604 1545040800 0.7622 1545048000 0.7601 1545055200 0.7599 1545062400 0.7603 1545069600 0.7592 1545076800 0.7596 1545084000 0.7594 1545091200 0.7577 1545098400 0.7626 1545105600 0.7626 1545112800 0.7606 1545120000 0.7630 1545127200 0.7608 1545134400 0.7613 1545141600 0.7601 1545148800 0.7607 1545156000 0.7601 1545163200 0.7604 1545170400 0.7618 1545177600 0.7602 1545184800 0.7598 1545192000 0.7600 1545199200 0.7598 1545206400 0.7602 1545213600 0.7629 1545220800 0.7590 1545228000 0.7587 1545235200 0.7590 1545242400 0.7584 1545249600 0.7589 1545256800 0.7591 1545264000 0.7597 1545271200 0.7596 1545278400 0.7590 1545285600 0.7589 1545292800 0.7604 1545300000 0.7585 1545307200 0.7587 1545314400 0.7584 1545321600 0.7600 1545328800 0.7545 1545336000 0.7563 1545343200 0.7563 1545350400 0.7584 1545357600 0.7577 1545364800 0.7579 1545372000 0.7581 1545379200 0.7581 1545386400 0.7582 1545393600 0.7583 1545400800 0.7593 1545408000 0.7574 1545415200 0.7575 1545422400 0.7589 1545429600 0.7581 1545436800 0.7582 1545444000 0.7578 1545451200 0.7584 1545458400 0.7580 1545465600 0.7581 1545472800 0.7593 1545480000 0.7593 1545487200 0.7570 1545494400 0.7570 1545501600 0.7567 1545508800 0.7549 1545516000 0.7545 1545523200 0.7565 1545530400 0.7561 1545537600 0.7580 1545544800 0.7577 1545552000 0.7565 1545559200 0.7579 1545566400 0.7563 1545573600 0.7527 1545580800 0.7581 1545588000 0.7561 1545595200 0.7563 1545602400 0.7527 1545609600 0.7562 1545616800 0.7559 1545624000 0.7578 1545631200 0.7560 1545638400 0.7578 1545645600 0.7558 1545652800 0.7560 1545660000 0.7556 1545667200 0.7577 1545674400 0.7560 1545681600 0.7557 1545688800 0.7574 1545696000 0.7560 1545703200 0.7558 1545710400 0.7576 1545717600 0.7557 1545724800 0.7577 1545732000 0.7559 1545739200 0.7579 1545746400 0.7575 1545753600 0.7577 1545760800 0.7557 1545768000 0.7577 1545775200 0.7560 1545782400 0.7563 1545789600 0.7561 1545796800 0.7560 1545804000 0.7558 1545811200 0.7557 1545818400 0.7556 1545825600 0.7557 1545832800 0.7570 1545840000 0.7555 1545847200 0.7568 1545854400 0.7569 1545861600 0.7549 1545868800 0.7555 1545876000 0.7552 1545883200 0.7554 1545890400 0.7552 1545897600 0.7554 1545904800 0.7555 1545912000 0.7538 1545919200 0.7533 1545926400 0.7486 1545933600 0.7487 1545940800 0.7520 1545948000 0.7503 1545955200 0.7519 1545962400 0.7505 1545969600 0.7473 1545976800 0.7472 1545984000 0.7490 1545991200 0.7587 1545998400 0.7507 1546005600 0.7585 1546012800 0.7586 1546020000 0.7584 1546027200 0.7600 1546034400 0.7599 1546041600 0.7583 1546048800 0.7581 1546056000 0.7580 1546063200 0.7577 1546070400 0.7580 1546077600 0.7578 1546084800 0.7580 1546092000 0.7578 1546099200 0.7562 1546106400 0.7544 1546113600 0.7547 1546120800 0.7543 1546128000 0.7545 1546135200 0.7560 1546142400 0.7579 1546149600 0.7560 1546156800 0.7564 1546164000 0.7556 1546171200 0.7557 1546178400 0.7555 1546185600 0.7558 1546192800 0.7562 1546200000 0.7563 1546207200 0.7543 1546214400 0.7519 1546221600 0.7536 1546228800 0.7454 1546236000 0.7528 1546243200 0.7547 1546250400 0.7545 1546257600 0.7548 1546264800 0.7546 1546272000 0.7548 1546279200 0.7549 1546286400 0.7569 1546293600 0.7549 1546308000 0.7547 1546300800 0.7548 1546315200 0.7549 1546322400 0.7566 1546329600 0.7568 1546336800 0.7550 1546344000 0.7552 1546351200 0.7548 1546358400 0.7548 1546365600 0.7547 1546372800 0.7550 1546380000 0.7576 1546387200 0.7578 1546394400 0.7581 1546401600 0.7566 1546408800 0.7563 1546416000 0.7567 1546423200 0.7561 1546430400 0.7583 1546437600 0.7566 1546444800 0.7562 1546452000 0.7561 1546459200 0.7562 1546466400 0.7561 1546473600 0.7562 1546480800 0.7557 1546488000 0.7576 1546495200 0.7554 1546502400 0.7573 1546509600 0.7573 1546516800 0.7575 1546524000 0.7555 1546531200 0.7552 1546538400 0.7501 1546545600 0.7552 1546552800 0.7550 1546560000 0.7571 1546567200 0.7550 1546574400 0.7551 1546581600 0.7549 1546588800 0.7554 1546596000 0.7552 1546603200 0.7569 1546610400 0.7552 1546617600 0.7550 1546624800 0.7566 1546632000 0.7547 1546639200 0.7550 1546646400 0.7568 1546653600 0.7565 1546660800 0.7563 1546668000 0.7580 1546675200 0.7563 1546682400 0.7562 1546689600 0.7561 1546696800 0.7561 1546704000 0.7562 1546711200 0.7562 1546718400 0.7564 1546725600 0.7553 1546732800 0.7555 1546740000 0.7553 1546747200 0.7553 1546754400 0.7550 1546761600 0.7555 1546768800 0.7565 1546776000 0.7553 1546783200 0.7567 1546790400 0.7555 1546797600 0.7552 1546804800 0.7557 1546812000 0.7559 1546819200 0.7553 1546826400 0.7569 1546833600 0.7571 1546840800 0.7553 1546848000 0.7557 1546855200 0.7558 1546862400 0.7486 1546869600 0.7479 1546876800 0.7491 1546884000 0.7485 1546891200 0.7486 1546898400 0.7467 1546905600 0.7465 1546912800 0.7461 1546920000 0.7465 1546927200 0.7465 1546934400 0.7467 1546941600 0.7464 1546948800 0.7468 1546956000 0.7466 1546963200 0.7469 1546970400 0.7466 1546977600 0.7482 1546984800 0.7483 1546992000 0.7470 1546999200 0.7467 1547006400 0.7471 1547013600 0.7485 1547020800 0.7471 1547028000 0.7466 1547035200 0.7473 1547042400 0.7469 1547049600 0.7483 1547056800 0.7471 1547064000 0.7477 1547071200 0.7491 1547078400 0.7488 1547085600 0.7483 1547092800 0.7491 1547100000 0.7488 1547107200 0.7490 1547114400 0.7473 1547121600 0.7472 1547128800 0.7473 1547136000 0.7471 1547143200 0.7490 1547150400 0.7502 1547157600 0.7495 1547164800 0.7480 1547172000 0.7484 1547179200 0.7487 1547186400 0.7503 1547193600 0.7484 1547200800 0.7480 1547208000 0.7479 1547215200 0.7476 1547222400 0.7478 1547229600 0.7477 1547236800 0.7480 1547244000 0.7476 1547251200 0.7478 1547258400 0.7474 1547265600 0.7495 1547272800 0.7477 1547280000 0.7487 1547287200 0.7493 1547294400 0.7479 1547301600 0.7475 1547308800 0.7486 1547316000 0.7482 1547323200 0.7457 1547330400 0.7458 1547337600 0.7458 1547344800 0.7476 1547352000 0.7477 1547359200 0.7477 1547366400 0.7496 1547373600 0.7473 1547380800 0.7478 1547388000 0.7475 1547395200 0.7475 1547402400 0.7475 1547409600 0.7473 1547416800 0.7491 1547424000 0.7508 1547431200 0.7487 1547438400 0.7475 1547445600 0.7477 1547452800 0.7477 1547460000 0.7476 1547467200 0.7474 1547474400 0.7470 1547481600 0.7470 1547488800 0.7470 1547496000 0.7489 1547503200 0.7474 1547510400 0.7491 1547517600 0.7489 1547524800 0.7513 1547532000 0.7493 1547539200 0.7624 1547546400 0.7624 1547553600 0.7627 1547560800 0.7622 1547568000 0.7623 1547575200 0.7583 1547582400 0.7578 1547589600 0.7606 1547596800 0.7611 1547604000 0.7625 1547611200 0.7627 1547618400 0.7626 1547625600 0.7629 1547632800 0.7626 1547640000 0.7624 1547647200 0.7627 1547654400 0.7621 1547661600 0.7358 1547668800 0.7630 1547676000 0.7627 1547683200 0.7624 1547690400 0.7626 1547697600 0.7629 1547704800 0.7624 1547712000 0.7622 1547719200 0.7620 1547726400 0.7601 1547733600 0.7584 1547740800 0.7617 1547748000 0.7615 1547755200 0.7629 1547762400 0.7633 1547769600 0.7634 1547776800 0.7631 1547784000 0.7618 1547791200 0.7632 1547798400 0.7635 1547805600 0.7610 1547812800 0.7626 1547820000 0.7625 1547827200 0.7598 1547834400 0.7624 1547841600 0.7617 1547848800 0.7613 1547856000 0.7614 1547863200 0.7593 1547870400 0.7611 1547877600 0.7579 1547884800 0.7605 1547892000 0.7600 1547899200 0.7587 1547906400 0.7535 1547913600 0.7555 1547920800 0.7563 1547928000 0.7581 1547935200 0.7598 1547942400 0.7602 1547949600 0.7602 1547956800 0.7639 1547964000 0.7616 1547971200 0.7589 1547978400 0.7584 1547985600 0.7589 1547992800 0.7600 1548000000 0.7607 1548007200 0.7587 1548014400 0.7599 1548021600 0.7598 1548028800 0.7599 1548036000 0.7595 1548043200 0.7578 1548050400 0.7613 1548057600 0.7583 1548064800 0.7611 1548072000 0.7608 1548079200 0.7606 1548086400 0.7591 1548093600 0.7589 1548100800 0.7607 1548108000 0.7591 1548115200 0.7576 1548122400 0.7590 1548129600 0.7596 1548136800 0.7614 1548144000 0.7615 1548151200 0.7609 1548158400 0.7594 1548165600 0.7605 1548172800 0.7609 1548180000 0.7591 1548187200 0.7595 1548194400 0.7591 1548201600 0.7593 1548208800 0.7588 1548216000 0.7575 1548223200 0.7569 1548230400 0.7587 1548237600 0.7569 1548244800 0.7572 1548252000 0.7583 1548259200 0.7563 1548266400 0.7563 1548273600 0.7565 1548280800 0.7559 1548288000 0.7580 1548295200 0.7556 1548302400 0.7552 1548309600 0.7568 1548316800 0.7555 1548324000 0.7535 1548331200 0.7557 1548338400 0.7555 1548345600 0.7541 1548352800 0.7553 1548360000 0.7541 1548367200 0.7528 1548374400 0.7550 1548381600 0.7552 1548388800 0.7570 1548396000 0.7548 1548403200 0.7571 1548410400 0.7546 1548417600 0.7547 1548424800 0.7563 1548432000 0.7545 1548439200 0.7525 1548446400 0.7583 1548453600 0.7550 1548460800 0.7507 1548468000 0.7557 1548475200 0.7538 1548482400 0.7540 1548489600 0.7554 1548496800 0.7544 1548504000 0.7548 1548511200 0.7531 1548518400 0.7516 1548525600 0.7553 1548532800 0.7568 1548540000 0.7531 1548547200 0.7536 1548554400 0.7552 1548561600 0.7536 1548568800 0.7502 1548576000 0.7537 1548583200 0.7533 1548590400 0.7568 1548597600 0.7553 1548604800 0.7587 1548612000 0.7584 1548619200 0.7568 1548626400 0.7547 1548633600 0.7548 1548640800 0.7547 1548648000 0.7546 1548655200 0.7560 1548662400 0.7547 1548669600 0.7543 1548676800 0.7560 1548684000 0.7579 1548691200 0.7579 1548698400 0.7613 1548705600 0.7645 1548712800 0.7638 1548720000 0.7592 1548727200 0.7639 1548734400 0.7625 1548741600 0.7630 1548748800 0.7630 1548756000 0.7624 1548763200 0.7653 1548770400 0.7640 1548777600 0.7642 1548784800 0.7629 1548792000 0.7646 1548799200 0.7607 1548806400 0.7606 1548813600 0.7611 1548820800 0.7615 1548828000 0.7629 1548835200 0.7630 1548842400 0.7647 1548849600 0.7614 1548856800 0.7624 1548864000 0.7619 1548871200 0.7614 1548878400 0.7654 1548885600 0.7630 1548892800 0.7631 1548900000 0.7627 1548907200 0.7611 1548914400 0.7646 1548921600 0.7642 1548928800 0.7643 1548936000 0.7650 1548943200 0.7610 1548950400 0.7610 1548957600 0.7643 1548964800 0.7619 1548972000 0.7622 1548986400 0.7631 1548979200 0.7618 1548993600 0.7632 1549000800 0.7615 1549008000 0.7615 1549015200 0.7610 1549022400 0.7645 1549029600 0.7647 1549036800 0.7631 1549044000 0.7608 1549051200 0.7631 1549058400 0.7627 1549065600 0.7627 1549072800 0.7642 1549080000 0.7626 1549087200 0.7623 1549094400 0.7644 1549101600 0.7637 1549108800 0.7636 1549116000 0.7634 1549123200 0.7642 1549130400 0.7652 1549137600 0.7638 1549144800 0.7618 1549152000 0.7603 1549159200 0.7653 1549166400 0.7656 1549173600 0.7619 1549180800 0.7618 1549188000 0.7632 1549195200 0.7635 1549202400 0.7611 1549209600 0.7623 1549216800 0.7608 1549224000 0.7626 1549231200 0.7607 1549238400 0.7606 1549245600 0.7653 1549252800 0.7654 1549260000 0.7670 1549267200 0.7661 1549274400 0.7657 1549281600 0.7659 1549288800 0.7643 1549296000 0.7659 1549303200 0.7640 1549310400 0.7674 1549317600 0.7671 1549324800 0.7686 1549332000 0.7665 1549339200 0.7668 1549346400 0.7671 1549353600 0.7665 1549360800 0.7664 1549368000 0.7667 1549375200 0.7681 1549382400 0.7667 1549389600 0.7684 1549396800 0.7650 1549404000 0.7646 1549411200 0.7632 1549418400 0.7661 1549425600 0.7644 1549432800 0.7628 1549440000 0.7628 1549447200 0.7658 1549454400 0.7632 1549461600 0.7630 1549468800 0.7650 1549476000 0.7633 1549483200 0.7648 1549490400 0.7642 1549497600 0.7630 1549504800 0.7628 1549512000 0.7639 1549519200 0.7636 1549526400 0.7635 1549533600 0.7631 1549540800 0.7649 1549548000 0.7643 1549555200 0.7662 1549562400 0.7625 1549569600 0.7628 1549576800 0.7643 1549584000 0.7645 1549591200 0.7644 1549598400 0.7629 1549605600 0.7628 1549612800 0.7631 1549620000 0.7642 1549627200 0.7644 1549634400 0.7644 1549641600 0.7632 1549648800 0.7658 1549656000 0.7649 1549663200 0.7626 1549670400 0.7644 1549677600 0.7657 1549684800 0.7660 1549692000 0.7645 1549699200 0.7627 1549706400 0.7626 1549713600 0.7627 1549720800 0.7636 1549728000 0.7622 1549735200 0.7635 1549742400 0.7621 1549749600 0.7637 1549756800 0.7653 1549764000 0.7634 1549771200 0.7620 1549778400 0.7635 1549785600 0.7637 1549792800 0.7617 1549800000 0.7636 1549807200 0.7633 1549814400 0.7651 1549821600 0.7649 1549828800 0.7652 1549836000 0.7651 1549843200 0.7652 1549850400 0.7618 1549857600 0.7620 1549864800 0.7622 1549872000 0.7657 1549879200 0.7621 1549886400 0.7618 1549893600 0.7616 1549900800 0.7632 1549908000 0.7613 1549915200 0.7615 1549922400 0.7621 1549929600 0.7637 1549936800 0.7617 1549944000 0.7623 1549951200 0.7668 1549958400 0.7619 1549965600 0.7613 1549972800 0.7623 1549980000 0.7606 1549987200 0.7592 1549994400 0.7604 1550001600 0.7589 1550008800 0.7554 1550016000 0.7603 1550023200 0.7605 1550030400 0.7609 1550037600 0.7587 1550044800 0.7574 1550052000 0.7588 1550059200 0.7571 1550066400 0.7571 1550073600 0.7590 1550080800 0.7585 1550088000 0.7587 1550095200 0.7584 1550102400 0.7585 1550109600 0.7584 1550116800 0.7567 1550124000 0.7563 1550131200 0.7571 1550138400 0.7551 1550145600 0.7552 1550152800 0.7564 1550160000 0.7549 1550167200 0.7545 1550174400 0.7546 1550181600 0.7538 1550188800 0.7559 1550196000 0.7558 1550203200 0.7558 1550210400 0.7555 1550217600 0.7561 1550224800 0.7570 1550232000 0.7533 1550239200 0.7531 1550246400 0.7567 1550253600 0.7550 1550260800 0.7533 1550268000 0.7531 1550275200 0.7534 1550282400 0.7530 1550289600 0.7532 1550296800 0.7529 1550304000 0.7564 1550311200 0.7530 1550318400 0.7533 1550325600 0.7524 1550332800 0.7541 1550340000 0.7538 1550347200 0.7541 1550354400 0.7555 1550361600 0.7508 1550368800 0.7507 1550376000 0.7491 1550383200 0.7491 1550390400 0.7494 1550397600 0.7540 1550404800 0.7525 1550412000 0.7510 1550419200 0.7542 1550426400 0.7541 1550433600 0.7557 1550440800 0.7523 1550448000 0.7540 1550455200 0.7556 1550462400 0.7526 1550469600 0.7541 1550476800 0.7543 1550484000 0.7536 1550491200 0.7554 1550498400 0.7538 1550505600 0.7555 1550512800 0.7536 1550520000 0.7536 1550527200 0.7533 1550534400 0.7534 1550541600 0.7531 1550548800 0.7552 1550556000 0.7552 1550563200 0.7559 1550570400 0.7551 1550577600 0.7554 1550584800 0.7568 1550592000 0.7521 1550599200 0.7534 1550606400 0.7550 1550613600 0.7553 1550620800 0.7538 1550628000 0.7535 1550635200 0.7516 1550642400 0.7544 1550649600 0.7529 1550656800 0.7526 1550664000 0.7527 1550671200 0.7523 1550678400 0.7523 1550685600 0.7520 1550692800 0.7508 1550700000 0.7506 1550707200 0.7522 1550714400 0.7524 1550721600 0.7509 1550728800 0.7500 1550736000 0.7523 1550743200 0.7525 1550750400 0.7507 1550757600 0.7504 1550764800 0.7545 1550772000 0.7536 1550779200 0.7513 1550786400 0.7494 1550793600 0.7515 1550800800 0.7494 1550808000 0.7500 1550815200 0.7737 1550822400 0.7773 1550829600 0.7754 1550836800 0.7755 1550844000 0.7738 1550851200 0.7764 1550858400 0.7753 1550865600 0.7741 1550872800 0.7734 1550880000 0.7752 1550887200 0.7752 1550894400 0.7773 1550901600 0.7756 1550908800 0.7756 1550916000 0.7736 1550923200 0.7753 1550930400 0.7768 1550937600 0.7752 1550944800 0.7754 1550952000 0.7793 1550959200 0.7792 1550966400 0.7753 1550973600 0.7766 1550980800 0.7753 1550988000 0.7752 1550995200 0.7738 1551002400 0.7736 1551009600 0.7768 1551016800 0.7734 1551024000 0.7736 1551031200 0.7733 1551038400 0.7750 1551045600 0.7728 1551052800 0.7752 1551060000 0.7751 1551067200 0.7750 1551074400 0.7765 1551081600 0.7733 1551088800 0.7762 1551096000 0.7746 1551103200 0.7760 1551110400 0.7752 1551117600 0.7736 1551124800 0.7717 1551132000 0.7714 1551139200 0.7738 1551146400 0.7748 1551153600 0.7751 1551160800 0.7749 1551168000 0.7750 1551175200 0.7746 1551182400 0.7763 1551189600 0.7742 1551196800 0.7745 1551204000 0.7731 1551211200 0.7749 1551218400 0.7745 1551225600 0.7730 1551232800 0.7738 1551240000 0.7740 1551247200 0.7743 1551254400 0.7731 1551261600 0.7723 1551268800 0.7738 1551276000 0.7736 1551283200 0.7718 1551290400 0.7727 1551297600 0.7648 1551304800 0.7709 1551312000 0.7711 1551319200 0.7724 1551326400 0.7725 1551333600 0.7721 1551340800 0.7725 1551348000 0.7711 1551355200 0.7726 1551362400 0.7718 1551369600 0.7708 1551376800 0.7710 1551384000 0.7709 1551391200 0.7722 1551405600 0.7742 1551398400 0.7725 1551412800 0.7729 1551420000 0.7705 1551427200 0.7706 1551434400 0.7699 1551441600 0.7684 1551448800 0.7691 1551456000 0.7686 1551463200 0.7697 1551470400 0.7674 1551477600 0.7709 1551484800 0.7680 1551492000 0.7678 1551499200 0.7697 1551506400 0.7697 1551513600 0.7697 1551520800 0.7713 1551528000 0.7697 1551535200 0.7711 1551542400 0.7696 1551549600 0.7697 1551556800 0.7682 1551564000 0.7710 1551571200 0.7696 1551578400 0.7708 1551585600 0.7695 1551592800 0.7708 1551600000 0.7692 1551607200 0.7695 1551614400 0.7696 1551621600 0.7698 1551628800 0.7457 1551636000 0.7455 1551643200 0.7458 1551650400 0.7456 1551657600 0.7411 1551664800 0.7444 1551672000 0.7460 1551679200 0.7459 1551686400 0.7444 1551693600 0.7467 1551700800 0.7455 1551708000 0.7452 1551715200 0.7452 1551722400 0.7485 1551729600 0.7712 1551736800 0.7724 1551744000 0.7726 1551751200 0.7707 1551758400 0.7708 1551765600 0.7703 1551772800 0.7708 1551780000 0.7721 1551787200 0.7703 1551794400 0.7703 1551801600 0.7704 1551808800 0.7715 1551816000 0.7704 1551823200 0.7702 1551830400 0.7706 1551837600 0.7721 1551844800 0.7703 1551852000 0.7715 1551859200 0.7685 1551866400 0.7683 1551873600 0.7687 1551880800 0.7701 1551888000 0.7701 1551895200 0.7697 1551902400 0.7699 1551909600 0.7685 1551916800 0.7684 1551924000 0.7680 1551931200 0.7683 1551938400 0.7697 1551945600 0.7696 1551952800 0.7696 1551960000 0.7703 1551967200 0.7684 1551974400 0.7697 1551981600 0.7676 1551988800 0.7680 1551996000 0.7678 1552003200 0.7667 1552010400 0.7664 1552017600 0.7677 1552024800 0.7659 1552032000 0.7666 1552039200 0.7664 1552046400 0.7667 1552053600 0.7680 1552060800 0.7664 1552068000 0.7690 1552075200 0.7661 1552082400 0.7663 1552089600 0.7668 1552096800 0.7678 1552104000 0.7658 1552111200 0.7592 1552118400 0.7673 1552125600 0.7656 1552132800 0.7660 1552140000 0.7661 1552147200 0.7656 1552154400 0.7637 1552161600 0.7659 1552168800 0.7652 1552176000 0.7671 1552183200 0.7652 1552190400 0.7654 1552197600 0.7652 1552204800 0.7654 1552212000 0.7651 1552219200 0.7668 1552226400 0.7651 1552233600 0.7668 1552240800 0.7651 1552248000 0.7668 1552255200 0.7650 1552262400 0.7666 1552269600 0.7650 1552276800 0.7649 1552284000 0.7648 1552291200 0.7669 1552298400 0.7645 1552305600 0.7648 1552312800 0.7643 1552320000 0.7633 1552327200 0.7660 1552334400 0.7628 1552341600 0.7623 1552348800 0.7639 1552356000 0.7620 1552363200 0.7626 1552370400 0.7634 1552377600 0.7626 1552384800 0.7639 1552392000 0.7643 1552399200 0.7640 1552406400 0.7630 1552413600 0.7628 1552420800 0.7647 1552428000 0.7623 1552435200 0.7642 1552442400 0.7641 1552449600 0.7624 1552456800 0.7622 1552464000 0.7641 1552471200 0.7622 1552478400 0.7621 1552485600 0.7634 1552492800 0.7635 1552500000 0.7620 1552507200 0.7636 1552514400 0.7616 1552521600 0.7615 1552528800 0.7646 1552536000 0.7634 1552543200 0.7618 1552550400 0.7631 1552557600 0.7610 1552564800 0.7612 1552572000 0.7611 1552579200 0.7628 1552586400 0.7612 1552593600 0.7615 1552600800 0.7611 1552608000 0.7630 1552615200 0.7611 1552622400 0.7630 1552629600 0.7595 1552636800 0.7633 1552644000 0.7613 1552651200 0.7628 1552658400 0.7608 1552665600 0.7632 1552672800 0.7608 1552680000 0.7609 1552687200 0.7623 1552694400 0.7626 1552701600 0.7607 1552708800 0.7594 1552716000 0.7612 1552723200 0.7596 1552730400 0.7609 1552737600 0.7611 1552744800 0.7595 1552752000 0.7619 1552759200 0.7594 1552766400 0.7576 1552773600 0.7589 1552780800 0.7574 1552788000 0.7603 1552795200 0.7608 1552802400 0.7589 1552809600 0.7607 1552816800 0.7509 1552824000 0.7606 1552831200 0.7604 1552838400 0.7623 1552845600 0.7627 1552852800 0.7608 1552860000 0.7605 1552867200 0.7610 1552874400 0.7606 1552881600 0.7608 1552888800 0.7625 1552896000 0.7616 1552903200 0.7629 1552910400 0.7627 1552917600 0.7610 1552924800 0.7627 1552932000 0.7607 1552939200 0.7622 1552946400 0.7602 1552953600 0.7603 1552960800 0.7619 1552968000 0.7625 1552975200 0.7603 1552982400 0.7599 1552989600 0.7616 1552996800 0.7628 1553004000 0.7599 1553011200 0.7612 1553018400 0.7608 1553025600 0.7595 1553032800 0.7611 1553040000 0.7611 1553047200 0.7591 1553054400 0.7611 1553061600 0.7595 1553068800 0.7596 1553076000 0.7606 1553083200 0.7607 1553090400 0.7572 1553097600 0.7588 1553104800 0.7586 1553112000 0.7572 1553119200 0.7562 1553126400 0.7578 1553133600 0.7578 1553140800 0.7563 1553148000 0.7560 1553155200 0.7582 1553162400 0.7580 1553169600 0.7577 1553176800 0.7562 1553184000 0.7580 1553191200 0.7556 1553198400 0.7573 1553205600 0.7571 1553212800 0.7555 1553220000 0.7536 1553227200 0.7559 1553234400 0.7540 1553241600 0.7571 1553248800 0.7571 1553256000 0.7569 1553263200 0.7572 1553270400 0.7557 1553277600 0.7554 1553284800 0.7558 1553292000 0.7565 1553299200 0.7566 1553306400 0.7548 1553313600 0.7567 1553320800 0.7572 1553328000 0.6299 1553335200 0.6297 1553342400 0.6299 1553349600 0.7574 1553356800 0.7562 1553364000 0.7556 1553392800 0.7545 1553400000 0.7547 1553407200 0.7561 1553414400 0.7565 1553421600 0.7561 1553428800 0.7545 1553436000 0.7545 1553443200 0.7548 1553450400 0.7562 1553457600 0.7547 1553464800 0.7546 1553472000 0.7549 1553479200 0.7530 1553486400 0.7517 1553493600 0.7516 1553500800 0.7552 1553508000 0.7564 1553515200 0.7566 1553522400 0.7561 1553529600 0.7545 1553536800 0.7543 1553544000 0.7528 1553551200 0.7553 1553558400 0.7540 1553565600 0.7539 1553572800 0.7533 1553580000 0.7521 1553587200 0.7537 1553594400 0.7534 1553601600 0.7490 1553608800 0.7509 1553616000 0.7487 1553623200 0.7505 1553630400 0.7518 1553637600 0.7532 1553644800 0.7534 1553652000 0.7533 1553659200 0.7537 1553666400 0.7533 1553673600 0.7517 1553680800 0.7514 1553688000 0.7514 1553695200 0.7508 1553702400 0.7530 1553709600 0.7527 1553716800 0.7518 1553724000 0.7513 1553731200 0.7530 1553738400 0.7511 1553745600 0.7512 1553752800 0.7513 1553760000 0.7516 1553767200 0.7516 1553774400 0.7481 1553781600 0.7494 1553788800 0.7492 1553796000 0.7506 1553803200 0.7508 1553810400 0.7511 1553817600 0.7509 1553824800 0.7507 1553832000 0.7511 1553839200 0.7511 1553846400 0.7511 1553853600 0.7495 1553860800 0.7498 1553868000 0.7499 1553875200 0.7501 1553882400 0.7499 1553889600 0.7498 1553896800 0.7501 1553904000 0.7509 1553911200 0.7524 1553918400 0.7499 1553925600 0.7496 1553932800 0.7502 1553940000 0.7509 1553947200 0.7471 1553954400 0.7467 1553961600 0.7468 1553968800 0.7468 1553976000 0.7484 1553983200 0.7466 1553990400 0.7467 1553997600 0.7527 1554004800 0.7467 1554012000 0.7466 1554019200 0.7470 1554026400 0.7463 1554033600 0.7464 1554040800 0.7462 1554048000 0.7465 1554055200 0.7464 1554062400 0.7453 1554069600 0.7448 1554084000 0.7447 1554076800 0.7452 1554091200 0.7449 1554098400 0.7447 1554105600 0.7435 1554112800 0.7443 1554120000 0.7433 1554127200 0.7424 1554134400 0.7429 1554141600 0.7443 1554148800 0.7444 1554156000 0.7441 1554163200 0.7442 1554170400 0.7439 1554177600 0.7443 1554184800 0.7437 1554192000 0.7440 1554199200 0.7442 1554206400 0.7437 1554213600 0.7434 1554220800 0.7430 1554228000 0.7427 1554235200 0.7428 1554242400 0.7425 1554249600 0.7443 1554256800 0.7424 1554264000 0.7427 1554271200 0.7424 1554278400 0.7423 1554285600 0.7416 1554292800 0.7418 1554300000 0.7416 1554307200 0.7417 1554314400 0.7431 1554321600 0.7416 1554328800 0.7418 1554336000 0.7419 1554343200 0.7416 1554350400 0.7417 1554357600 0.7415 1554364800 0.7415 1554372000 0.7413 1554379200 0.7414 1554386400 0.7428 1554393600 0.7414 1554400800 0.7413 1554408000 0.7413 1554415200 0.7410 1554422400 0.7413 1554429600 0.7410 1554436800 0.7413 1554444000 0.7410 1554451200 0.7427 1554458400 0.7417 1554465600 0.7415 1554472800 0.7384 1554480000 0.7430 1554487200 0.7412 1554494400 0.7414 1554501600 0.7409 1554508800 0.7410 1554516000 0.7413 1554523200 0.7413 1554530400 0.7388 1554537600 0.7383 1554544800 0.7406 1554552000 0.7411 1554559200 0.7412 1554566400 0.7412 1554573600 0.7409 1554580800 0.7416 1554588000 0.7410 1554595200 0.7423 1554602400 0.7418 1554609600 0.7417 1554616800 0.7406 1554624000 0.7418 1554631200 0.7384 1554638400 0.7357 1554645600 0.7361 1554652800 0.7386 1554660000 0.7388 1554667200 0.7385 1554674400 0.7383 1554681600 0.7385 1554688800 0.7402 1554696000 0.7385 1554703200 0.7384 1554710400 0.7385 1554717600 0.7385 1554724800 0.7368 1554732000 0.7395 1554739200 0.7370 1554746400 0.7375 1554753600 0.7376 1554760800 0.7393 1554768000 0.7375 1554775200 0.7378 1554782400 0.7380 1554789600 0.7381 1554796800 0.7369 1554804000 0.7379 1554811200 0.7380 1554818400 0.7374 1554825600 0.7379 1554832800 0.7378 1554840000 0.7376 1554847200 0.7359 1554854400 0.7359 1554861600 0.7358 1554868800 0.7359 1554876000 0.7355 1554883200 0.7355 1554890400 0.7350 1554897600 0.7361 1554904800 0.7349 1554912000 0.7345 1554919200 0.7357 1554926400 0.7339 1554933600 0.7338 1554940800 0.7338 1554948000 0.7337 1554955200 0.7346 1554962400 0.7342 1554969600 0.7343 1554976800 0.7338 1554984000 0.7354 1554991200 0.7334 1554998400 0.7330 1555005600 0.7330 1555012800 0.7329 1555020000 0.7332 1555027200 0.7327 1555034400 0.7342 1555041600 0.7329 1555048800 0.7321 1555056000 0.7321 1555063200 0.7321 1555070400 0.7323 1555077600 0.7322 1555084800 0.7323 1555092000 0.7321 1555099200 0.7320 1555106400 0.7320 1555113600 0.7336 1555120800 0.7320 1555128000 0.7323 1555135200 0.7322 1555142400 0.7320 1555149600 0.7317 1555156800 0.7318 1555164000 0.7316 1555171200 0.7316 1555178400 0.7313 1555185600 0.7319 1555192800 0.7318 1555200000 0.7303 1555207200 0.7304 1555214400 0.7303 1555221600 0.7300 1555228800 0.7301 1555236000 0.7301 1555243200 0.7312 1555250400 0.7327 1555257600 0.7322 1555264800 0.7305 1555272000 0.7311 1555279200 0.7304 1555286400 0.7308 1555293600 0.7311 1555300800 0.7312 1555308000 0.7280 1555315200 0.7309 1555322400 0.7306 1555329600 0.7309 1555336800 0.7330 1555344000 0.7333 1555351200 0.7340 1555358400 0.7343 1555365600 0.7336 1555372800 0.7320 1555380000 0.7319 1555387200 0.7319 1555394400 0.7315 1555401600 0.7318 1555408800 0.7313 1555416000 0.7312 1555423200 0.7316 1555430400 0.7313 1555437600 0.7276 1555444800 0.7278 1555452000 0.7278 1555459200 0.7283 1555466400 0.7280 1555473600 0.7305 1555480800 0.7289 1555488000 0.7320 1555495200 0.7306 1555502400 0.7304 1555509600 0.7317 1555516800 0.7294 1555524000 0.7291 1555531200 0.7292 1555538400 0.7292 1555545600 0.7297 1555552800 0.7295 1555560000 0.7290 1555567200 0.7291 1555574400 0.7289 1555581600 0.7307 1555588800 0.7305 1555596000 0.7320 1555603200 0.7240 1555610400 0.7301 1555617600 0.7305 1555624800 0.7282 1555632000 0.7301 1555639200 0.7299 1555646400 0.7299 1555653600 0.7310 1555660800 0.7324 1555668000 0.7305 1555675200 0.7308 1555682400 0.7308 1555689600 0.7310 1555696800 0.7309 1555704000 0.7311 1555711200 0.7314 1555718400 0.7297 1555725600 0.7294 1555732800 0.7296 1555740000 0.7304 1555747200 0.7308 1555754400 0.7303 1555761600 0.7323 1555768800 0.7316 1555776000 0.7334 1555783200 0.7319 1555790400 0.7322 1555797600 0.7313 1555804800 0.7316 1555812000 0.7312 1555819200 0.7313 1555826400 0.7308 1555833600 0.7319 1555840800 0.7323 1555848000 0.7316 1555855200 0.7299 1555862400 0.7301 1555869600 0.7314 1555876800 0.7319 1555884000 0.7311 1555891200 0.7316 1555898400 0.7312 1555905600 0.7312 1555912800 0.7307 1555920000 0.7308 1555927200 0.7317 1555934400 0.7302 1555941600 0.7329 1555948800 0.7306 1555956000 0.7299 1555963200 0.7317 1555970400 0.7312 1555977600 0.7333 1555984800 0.7316 1555992000 0.7335 1555999200 0.7320 1556006400 0.7304 1556013600 0.7291 1556020800 0.7280 1556028000 0.7278 1556035200 0.7292 1556042400 0.7291 1556049600 0.7309 1556056800 0.7306 1556064000 0.7316 1556071200 0.7312 1556078400 0.7321 1556085600 0.7315 1556092800 0.7310 1556100000 0.7300 1556107200 0.7302 1556114400 0.7289 1556121600 0.7291 1556128800 0.7292 1556136000 0.7309 1556143200 0.7307 1556150400 0.7311 1556157600 0.7306 1556164800 0.7309 1556172000 0.7302 1556179200 0.7311 1556186400 0.7303 1556193600 0.7319 1556200800 0.7304 1556208000 0.7302 1556215200 0.7298 1556222400 0.7292 1556229600 0.7284 1556236800 0.7299 1556244000 0.7300 1556251200 0.7299 1556258400 0.7300 1556265600 0.7316 1556272800 0.7300 1556280000 0.7303 1556287200 0.7228 1556294400 0.7302 1556301600 0.7284 1556308800 0.7285 1556316000 0.7285 1556323200 0.7285 1556330400 0.7287 1556337600 0.7288 1556344800 0.7285 1556352000 0.7290 1556359200 0.7302 1556366400 0.7288 1556373600 0.7273 1556380800 0.7279 1556388000 0.7277 1556395200 0.7280 1556402400 0.7263 1556409600 0.7277 1556416800 0.7276 1556424000 0.7297 1556431200 0.7292 1556438400 0.7285 1556445600 0.7278 1556452800 0.7275 1556460000 0.7278 1556467200 0.7281 1556474400 0.7263 1556481600 0.7280 1556488800 0.7288 1556496000 0.7282 1556503200 0.7294 1556510400 0.7278 1556517600 0.7272 1556524800 0.7273 1556532000 0.7299 1556539200 0.7300 1556546400 0.7297 1556553600 0.7302 1556560800 0.7300 1556568000 0.7300 1556575200 0.7305 1556582400 0.7305 1556589600 0.7308 1556596800 0.7310 1556604000 0.7305 1556611200 0.7301 1556618400 0.7298 1556625600 0.7296 1556632800 0.7292 1556640000 0.7292 1556647200 0.7307 1556654400 0.7279 1556661600 0.7293 1556676000 0.7324 1556668800 0.7311 1556683200 0.7314 1556690400 0.7304 1556697600 0.7309 1556704800 0.7309 1556712000 0.7311 1556719200 0.7306 1556726400 0.7308 1556733600 0.7270 1556740800 0.7273 1556748000 0.7275 1556755200 0.7276 1556762400 0.7241 1556769600 0.7243 1556776800 0.7045 1556784000 0.7062 1556791200 0.7078 1556798400 0.7109 1556805600 0.7319 1556812800 0.7345 1556820000 0.7340 1556827200 0.7341 1556834400 0.7354 1556841600 0.7357 1556848800 0.7356 1556856000 0.7356 1556863200 0.7385 1556870400 0.7386 1556877600 0.7370 1556884800 0.7367 1556892000 0.7365 1556899200 0.7370 1556906400 0.7395 1556913600 0.7167 1556920800 0.7361 1556928000 0.7364 1556935200 0.7378 1556942400 0.7362 1556949600 0.7352 1556956800 0.7350 1556964000 0.7350 1556971200 0.7350 1556978400 0.7347 1556985600 0.7355 1556992800 0.7344 1557000000 0.7346 1557007200 0.7348 1557014400 0.7350 1557021600 0.7349 1557028800 0.7348 1557036000 0.7347 1557043200 0.7346 1557050400 0.7351 1557057600 0.7353 1557064800 0.7351 1557072000 0.7367 1557079200 0.7348 1557086400 0.7350 1557093600 0.7348 1557100800 0.7351 1557108000 0.7347 1557115200 0.7347 1557122400 0.7344 1557129600 0.7358 1557136800 0.7339 1557144000 0.7352 1557151200 0.7324 1557158400 0.7327 1557165600 0.7327 1557172800 0.7346 1557180000 0.7336 1557187200 0.7338 1557194400 0.7347 1557201600 0.7348 1557208800 0.7346 1557216000 0.7346 1557223200 0.7338 1557230400 0.7337 1557237600 0.7344 1557244800 0.7386 1557252000 0.7324 1557259200 0.7327 1557266400 0.7328 1557273600 0.7330 1557280800 0.7329 1557288000 0.7328 1557295200 0.7327 1557302400 0.7314 1557309600 0.7309 1557316800 0.7308 1557324000 0.7339 1557331200 0.7315 1557338400 0.7303 1557345600 0.7302 1557352800 0.7301 1557360000 0.7302 1557367200 0.7306 1557374400 0.7299 1557381600 0.7300 1557388800 0.7300 1557396000 0.7302 1557403200 0.7300 1557410400 0.7296 1557417600 0.7290 1557424800 0.7288 1557432000 0.7284 1557439200 0.7298 1557446400 0.7290 1557453600 0.7287 1557460800 0.7289 1557468000 0.7292 1557475200 0.7309 1557482400 0.7288 1557489600 0.7289 1557496800 0.7289 1557504000 0.7266 1557511200 0.7280 1557518400 0.7279 1557525600 0.7277 1557532800 0.7282 1557540000 0.7279 1557547200 0.7281 1557554400 0.7280 1557561600 0.7279 1557568800 0.7278 1557576000 0.7294 1557583200 0.7260 1557590400 0.7263 1557597600 0.7275 1557604800 0.7279 1557612000 0.7274 1557619200 0.7278 1557626400 0.7282 1557633600 0.7276 1557640800 0.7290 1557648000 0.7280 1557655200 0.7273 1557662400 0.7272 1557669600 0.7267 1557676800 0.7273 1557684000 0.7272 1557691200 0.7272 1557698400 0.7281 1557705600 0.7285 1557712800 0.7273 1557720000 0.7276 1557727200 0.7275 1557734400 0.7274 1557741600 0.7271 1557748800 0.7275 1557756000 0.7287 1557763200 0.7259 1557770400 0.7257 1557777600 0.7277 1557784800 0.7287 1557792000 0.7275 1557799200 0.7274 1557806400 0.7275 1557813600 0.7275 1557820800 0.7275 1557828000 0.7271 1557835200 0.7270 1557842400 0.7270 1557849600 0.7287 1557856800 0.7270 1557864000 0.7269 1557871200 0.7250 1557878400 0.7281 1557885600 0.7268 1557892800 0.7268 1557900000 0.7267 1557907200 0.7237 1557914400 0.7252 1557921600 0.7265 1557928800 0.7261 1557936000 0.7262 1557943200 0.7276 1557950400 0.7262 1557957600 0.7258 1557964800 0.7263 1557972000 0.7262 1557979200 0.7263 1557986400 0.7258 1557993600 0.7260 1558000800 0.7259 1558008000 0.7262 1558015200 0.7254 1558022400 0.7257 1558029600 0.7255 1558036800 0.7266 1558044000 0.7250 1558051200 0.7246 1558058400 0.7262 1558065600 0.7260 1558072800 0.7257 1558080000 0.7256 1558087200 0.7249 1558094400 0.7251 1558101600 0.7254 1558108800 0.7268 1558116000 0.7263 1558123200 0.7264 1558130400 0.7275 1558137600 0.7266 1558144800 0.7263 1558152000 0.7262 1558159200 0.7261 1558166400 0.7266 1558173600 0.7261 1558180800 0.7259 1558188000 0.7227 1558195200 0.7257 1558202400 0.7256 1558209600 0.7262 1558216800 0.7240 1558224000 0.7257 1558231200 0.7239 1558238400 0.7242 1558245600 0.7238 1558252800 0.7239 1558260000 0.7238 1558267200 0.7238 1558274400 0.7238 1558281600 0.7255 1558288800 0.7252 1558296000 0.7253 1558303200 0.7249 1558310400 0.7252 1558317600 0.7264 1558324800 0.7251 1558332000 0.7250 1558339200 0.7254 1558346400 0.7257 1558353600 0.7252 1558360800 0.7251 1558368000 0.7251 1558375200 0.7258 1558382400 0.7219 1558389600 0.7219 1558396800 0.7248 1558404000 0.7249 1558411200 0.7250 1558418400 0.7245 1558425600 0.7245 1558432800 0.7245 1558440000 0.7264 1558447200 0.7244 1558454400 0.7246 1558461600 0.7243 1558468800 0.7245 1558476000 0.7243 1558483200 0.7247 1558490400 0.7253 1558497600 0.7257 1558504800 0.7255 1558512000 0.7254 1558519200 0.7249 1558526400 0.7250 1558814400 0.7187 1558821600 0.7213 1558828800 0.7201 1558836000 0.7199 1558843200 0.7200 1558850400 0.7199 1558857600 0.7201 1558864800 0.7200 1558872000 0.7197 1558879200 0.7195 1558886400 0.7211 1558893600 0.7193 1558900800 0.7197 1558908000 0.7194 1558915200 0.7210 1558922400 0.7210 1558929600 0.7195 1558936800 0.7193 1558944000 0.7200 1558951200 0.7196 1558958400 0.7191 1558965600 0.7189 1558972800 0.7186 1558980000 0.7183 1558987200 0.7200 1558994400 0.7185 1559001600 0.7187 1559008800 0.7186 1559016000 0.7205 1559023200 0.7186 1559030400 0.7193 1559037600 0.7189 1559044800 0.7193 1559052000 0.7202 1559059200 0.7186 1559066400 0.7178 1559073600 0.7177 1559080800 0.7189 1559088000 0.7184 1559095200 0.7181 1559102400 0.7181 1559109600 0.7192 1559116800 0.7173 1559124000 0.7169 1559131200 0.7186 1559138400 0.7187 1559145600 0.7203 1559152800 0.7189 1559160000 0.7183 1559167200 0.7194 1559174400 0.7183 1559181600 0.7190 1559188800 0.7186 1559196000 0.7183 1559203200 0.7196 1559210400 0.7165 1559217600 0.7166 1559224800 0.7196 1559232000 0.7199 1559239200 0.7209 1559246400 0.7196 1559253600 0.7195 1559260800 0.7196 1559268000 0.7204 1559275200 0.7192 1559282400 0.7207 1559289600 0.7198 1559296800 0.7210 1559304000 0.7193 1559311200 0.7191 1559318400 0.7188 1559325600 0.7184 1559332800 0.7201 1559340000 0.7186 1559354400 0.7188 1559347200 0.7187 1559361600 0.7176 1559368800 0.7189 1559376000 0.7190 1559383200 0.7185 1559390400 0.7188 1559397600 0.7187 1559404800 0.7189 1559412000 0.7188 1559419200 0.7183 1559426400 0.7196 1559433600 0.7182 1559440800 0.7180 1559448000 0.7183 1559455200 0.7196 1559462400 0.7181 1559469600 0.7181 1559476800 0.7185 1559484000 0.7180 1559491200 0.7181 1559498400 0.7175 1559505600 0.7176 1559512800 0.7176 1559520000 0.7194 1559527200 0.7182 1559534400 0.7182 1559541600 0.7178 1559548800 0.7201 1559556000 0.7179 1559563200 0.7177 1559570400 0.7175 1559577600 0.7176 1559584800 0.7174 1559592000 0.7104 1559599200 0.7098 1559606400 0.7096 1559613600 0.7107 1559620800 0.7094 1559628000 0.7093 1559635200 0.7092 1559642400 0.7090 1559649600 0.7093 1559656800 0.7092 1559664000 0.7167 1559671200 0.7153 1559678400 0.7152 1559685600 0.7149 1559692800 0.7153 1559700000 0.7150 1559707200 0.7137 1559714400 0.7179 1559721600 0.7182 1559728800 0.7175 1559736000 0.7192 1559743200 0.7194 1559750400 0.7198 1559757600 0.7198 1559764800 0.7195 1559772000 0.7194 1559779200 0.7189 1559786400 0.7186 1559793600 0.7182 1559800800 0.7184 1559808000 0.7179 1559815200 0.7171 1559822400 0.7170 1559829600 0.7174 1559836800 0.7179 1559844000 0.7174 1559851200 0.7194 1559858400 0.7194 1559865600 0.7198 1559872800 0.7195 1559880000 0.7198 1559887200 0.7199 1559894400 0.7214 1559901600 0.7192 1559908800 0.7194 1559916000 0.7154 1559923200 0.7187 1559930400 0.7185 1559937600 0.7186 1559944800 0.7185 1559952000 0.7182 1559959200 0.7184 1559966400 0.7185 1559973600 0.7210 1559980800 0.7186 1559988000 0.7181 1559995200 0.7186 1560002400 0.7181 1560009600 0.7182 1560016800 0.7179 1560024000 0.7182 1560031200 0.7183 1560038400 0.7142 1560045600 0.7125 1560052800 0.7127 1560060000 0.7128 1560067200 0.7142 1560074400 0.7123 1560081600 0.7125 1560088800 0.7125 1560096000 0.7127 1560103200 0.7124 1560110400 0.7125 1560117600 0.7122 1560124800 0.7126 1560132000 0.7138 1560139200 0.7129 1560146400 0.7126 1560153600 0.7128 1560160800 0.7125 1560168000 0.7141 1560175200 0.7153 1560182400 0.7140 1560189600 0.7111 1560196800 0.7137 1560204000 0.7062 1560211200 0.7067 1560218400 0.7062 1560225600 0.7078 1560232800 0.7133 1560240000 0.7132 1560247200 0.7132 1560254400 0.7145 1560261600 0.7130 1560268800 0.7103 1560276000 0.7129 1560283200 0.7131 1560290400 0.7126 1560297600 0.7129 1560304800 0.7115 1560312000 0.7105 1560319200 0.7135 1560326400 0.7115 1560333600 0.7134 1560340800 0.7136 1560348000 0.7134 1560355200 0.7132 1560362400 0.7137 1560369600 0.7134 1560376800 0.7109 1560384000 0.7124 1560391200 0.7124 1560398400 0.7119 1560405600 0.7097 1560412800 0.6917 1560420000 0.6895 1560427200 0.7109 1560434400 0.7113 1560441600 0.7130 1560448800 0.7113 1560456000 0.7105 1560463200 0.7112 1560470400 0.7121 1560477600 0.7118 1560484800 0.7121 1560492000 0.7112 1560499200 0.7124 1560506400 0.7109 1560513600 0.7109 1560520800 0.7110 1560528000 0.7125 1560535200 0.7107 1560542400 0.7110 1560549600 0.7103 1560556800 0.7113 1560564000 0.7111 1560571200 0.7112 1560578400 0.7109 1560585600 0.7110 1560592800 0.7107 1560600000 0.7108 1560607200 0.7107 1560614400 0.7104 1560621600 0.7124 1560628800 0.7109 1560636000 0.7108 1560643200 0.7088 1560650400 0.7121 1560657600 0.7121 1560664800 0.7105 1560672000 0.7099 1560679200 0.7106 1560686400 0.7109 1560693600 0.7109 1560700800 0.7110 1560708000 0.7109 1560715200 0.7107 1560722400 0.7104 1560729600 0.7106 1560736800 0.7105 1560744000 0.7123 1560751200 0.7137 1560758400 0.7108 1560765600 0.7099 1560772800 0.7092 1560780000 0.7089 1560787200 0.7077 1560794400 0.7062 1560801600 0.7085 1560808800 0.7084 1560816000 0.7122 1560823200 0.7090 1560830400 0.7098 1560837600 0.7097 1560844800 0.7110 1560852000 0.7091 1560859200 0.7097 1560866400 0.7091 1560873600 0.7096 1560880800 0.7092 1560888000 0.7096 1560895200 0.7072 1560902400 0.7073 1560909600 0.7075 1560916800 0.7065 1560924000 0.7069 1560931200 0.6997 1560938400 0.7084 1560945600 0.7065 1560952800 0.7081 1560960000 0.7083 1560967200 0.7080 1560974400 0.7095 1560981600 0.7079 1560988800 0.7085 1560996000 0.7069 1561003200 0.7063 1561010400 0.7075 1561017600 0.7074 1561024800 0.7089 1561032000 0.7110 1561039200 0.7105 1561046400 0.7106 1561053600 0.7112 1561060800 0.7120 1561068000 0.7108 1561075200 0.7110 1561082400 0.7106 1561089600 0.7118 1561096800 0.7094 1561104000 0.7102 1561111200 0.7103 1561118400 0.7105 1561125600 0.7118 1561132800 0.7108 1561140000 0.7105 1561147200 0.7111 1561154400 0.7121 1561161600 0.7101 1561168800 0.7105 1561176000 0.7110 1561183200 0.7121 1561190400 0.7104 1561197600 0.7105 1561204800 0.7105 1561212000 0.7122 1561219200 0.7124 1561226400 0.7133 1561233600 0.7120 1561240800 0.7111 1561248000 0.7117 1561255200 0.7115 1561262400 0.7117 1561269600 0.7117 1561276800 0.7138 1561284000 0.7117 1561291200 0.7124 1561298400 0.7119 1561305600 0.7126 1561312800 0.7115 1561320000 0.7123 1561327200 0.7120 1561334400 0.7121 1561341600 0.7111 1561348800 0.7118 1561356000 0.7117 1561363200 0.7118 1561370400 0.7130 1561377600 0.7119 1561384800 0.7116 1561392000 0.7116 1561399200 0.7131 1561406400 0.7138 1561413600 0.7139 1561420800 0.7139 1561428000 0.7136 1561435200 0.7145 1561442400 0.7139 1561449600 0.7149 1561456800 0.7110 1561464000 0.7114 1561471200 0.7109 1561478400 0.7103 1561485600 0.7100 1561492800 0.7106 1561500000 0.7098 1561507200 0.7097 1561514400 0.7092 1561521600 0.7097 1561528800 0.7110 1561536000 0.7087 1561543200 0.7083 1561550400 0.7097 1561557600 0.7098 1561564800 0.7085 1561572000 0.7087 1561579200 0.7086 1561586400 0.7104 1561593600 0.7089 1561600800 0.7089 1561608000 0.7089 1561615200 0.7108 1561622400 0.7091 1561629600 0.7117 1561636800 0.7110 1561644000 0.7115 1561651200 0.7130 1561658400 0.7112 1561665600 0.7103 1561672800 0.7107 1561680000 0.7123 1561687200 0.7097 1561694400 0.7104 1561701600 0.7100 1561708800 0.7098 1561716000 0.7113 1561723200 0.7092 1561730400 0.7096 1561737600 0.7092 1561744800 0.7092 1561752000 0.7094 1561759200 0.7096 1561766400 0.7095 1561773600 0.7106 1561780800 0.7097 1561788000 0.7098 1561795200 0.7103 1561802400 0.7102 1561809600 0.7104 1561816800 0.7099 1561824000 0.7106 1561831200 0.7099 1561838400 0.7103 1561845600 0.7094 1561852800 0.7099 1561860000 0.7097 1561867200 0.7086 1561874400 0.7074 1561881600 0.7075 1561888800 0.7072 1561896000 0.7074 1561903200 0.7086 1561910400 0.7102 1561917600 0.7089 1561924800 0.7090 1561932000 0.7104 1561946400 0.7088 1561939200 0.7083 1561953600 0.7091 1561960800 0.7103 1561968000 0.7086 1561975200 0.7090 1561982400 0.7089 1561989600 0.7130 1561996800 0.7114 1562004000 0.7116 1562011200 0.7115 1562018400 0.7124 1562025600 0.7115 1562032800 0.7107 1562040000 0.7110 1562047200 0.7134 1562054400 0.7118 1562061600 0.7105 1562068800 0.7104 1562076000 0.7102 1562083200 0.7105 1562090400 0.7098 1562097600 0.7104 1562104800 0.7102 1562112000 0.7104 1562119200 0.7104 1562126400 0.7101 1562133600 0.7102 1562140800 0.7116 1562148000 0.7102 1562155200 0.7096 1562162400 0.7098 1562169600 0.7103 1562176800 0.7101 1562184000 0.7100 1562191200 0.7085 1562198400 0.7097 1562205600 0.7094 1562212800 0.7083 1562220000 0.7084 1562227200 0.7101 1562234400 0.7112 1562241600 0.7098 1562248800 0.7103 1562256000 0.7110 1562263200 0.7124 1562270400 0.7099 1562277600 0.7086 1562284800 0.7090 1562292000 0.7089 1562299200 0.7095 1562306400 0.7073 1562313600 0.7073 1562320800 0.7070 1562328000 0.7099 1562335200 0.7086 1562342400 0.7087 1562349600 0.7113 1562356800 0.7115 1562364000 0.7112 1562371200 0.7114 1562378400 0.7112 1562385600 0.7116 1562392800 0.7132 1562400000 0.7129 1562407200 0.7123 1562414400 0.7158 1562421600 0.7173 1562428800 0.7156 1562436000 0.7166 1562443200 0.7131 1562450400 0.7127 1562457600 0.7129 1562464800 0.7125 1562472000 0.7133 1562479200 0.7128 1562486400 0.7128 1562493600 0.7127 1562500800 0.7114 1562508000 0.7113 1562515200 0.7126 1562522400 0.7111 1562529600 0.7129 1562536800 0.7096 1562544000 0.7150 1562551200 0.7148 1562558400 0.7156 1562565600 0.7136 1562572800 0.7125 1562580000 0.7120 1562587200 0.7128 1562594400 0.7123 1562601600 0.7122 1562608800 0.7179 1562616000 0.7173 1562623200 0.7174 1562630400 0.7173 1562637600 0.7170 1562644800 0.7183 1562652000 0.7146 1562659200 0.7150 1562666400 0.7148 1562673600 0.7157 1562680800 0.7142 1562688000 0.7147 1562695200 0.7129 1562702400 0.7131 1562709600 0.7129 1562716800 0.7131 1562724000 0.7125 1562731200 0.7122 1562738400 0.7108 1562745600 0.7109 1562752800 0.7107 1562760000 0.7105 1562767200 0.7104 1562774400 0.7102 1562781600 0.7100 1562788800 0.7100 1562796000 0.7116 1562803200 0.7108 1562810400 0.7099 1562817600 0.7099 1562824800 0.7098 1562832000 0.7115 1562839200 0.7097 1562846400 0.7102 1562853600 0.7097 1562860800 0.7095 1562868000 0.7106 1562875200 0.7104 1562882400 0.7095 1562889600 0.7121 1562896800 0.7126 1562904000 0.7112 1562911200 0.7121 1562918400 0.7121 1562925600 0.7074 1562932800 0.7123 1562940000 0.7114 1562947200 0.7120 1562954400 0.7135 1562961600 0.7117 1562968800 0.7116 1562976000 0.7118 1562983200 0.7131 1562990400 0.7121 1562997600 0.7120 1563004800 0.7124 1563012000 0.7118 1563019200 0.7120 1563026400 0.7119 1563033600 0.7120 1563040800 0.7125 1563048000 0.7140 1563055200 0.7126 1563062400 0.7128 1563069600 0.7124 1563076800 0.7140 1563084000 0.7123 1563091200 0.7123 1563098400 0.7119 1563105600 0.7117 1563112800 0.7128 1563120000 0.7114 1563127200 0.7107 1563134400 0.7114 1563141600 0.7111 1563148800 0.7114 1563156000 0.7110 1563163200 0.7119 1563170400 0.7130 1563177600 0.7113 1563184800 0.7103 1563192000 0.7113 1563199200 0.7107 1563206400 0.7111 1563213600 0.7096 1563220800 0.7099 1563228000 0.7092 1563235200 0.7113 1563242400 0.7111 1563249600 0.7113 1563256800 0.7116 1563264000 0.7131 1563271200 0.7109 1563278400 0.7105 1563285600 0.7110 1563292800 0.7110 1563300000 0.7096 1563307200 0.7107 1563314400 0.7112 1563321600 0.7105 1563328800 0.7117 1563336000 0.7103 1563343200 0.7102 1563350400 0.7105 1563357600 0.7112 1563364800 0.7100 1563372000 0.7101 1563379200 0.7100 1563386400 0.7098 1563393600 0.7099 1563400800 0.7069 1563408000 0.7098 1563415200 0.7095 1563422400 0.7095 1563429600 0.7101 1563436800 0.7101 1563444000 0.7134 1563451200 0.7113 1563458400 0.7095 1563465600 0.7089 1563472800 0.7108 1563480000 0.7085 1563487200 0.7127 1563494400 0.7120 1563501600 0.7125 1563508800 0.7123 1563516000 0.7125 1563523200 0.7124 1563530400 0.7123 1563537600 0.7123 1563544800 0.7137 1563552000 0.7125 1563559200 0.7110 1563566400 0.7133 1563573600 0.7143 1563580800 0.7130 1563588000 0.7120 1563595200 0.7128 1563602400 0.7105 1563609600 0.7126 1563616800 0.7113 1563624000 0.7122 1563631200 0.7122 1563638400 0.7124 1563645600 0.7101 1563652800 0.7111 1563660000 0.7108 1563667200 0.7125 1563674400 0.7103 1563681600 0.7110 1563688800 0.7108 1563696000 0.7109 1563703200 0.7107 1563710400 0.7109 1563717600 0.7108 1563724800 0.7110 1563732000 0.7108 1563739200 0.7109 1563746400 0.7110 1563753600 0.7111 1563760800 0.7124 1563768000 0.7104 1563775200 0.7110 1563782400 0.7110 1563789600 0.7123 1563796800 0.7104 1563804000 0.7105 1563811200 0.7105 1563818400 0.7103 1563825600 0.7103 1563832800 0.7112 1563840000 0.7113 1563847200 0.7110 1563854400 0.7127 1563861600 0.7104 1563868800 0.7053 1563876000 0.7102 1563883200 0.7119 1563890400 0.7096 1563897600 0.7103 1563904800 0.7101 1563912000 0.7072 1563919200 0.7100 1563926400 0.7099 1563933600 0.7096 1563940800 0.7095 1563948000 0.7037 1563955200 0.7038 1563962400 0.7040 1563969600 0.7043 1563976800 0.7041 1563984000 0.7097 1563991200 0.7098 1563998400 0.7108 1564005600 0.7093 1564012800 0.7103 1564020000 0.7108 1564027200 0.7107 1564034400 0.7108 1564041600 0.7122 1564048800 0.7104 1564056000 0.7120 1564063200 0.7107 1564070400 0.7115 1564077600 0.7112 1564084800 0.6909 1564092000 0.7118 1564099200 0.7109 1564106400 0.7100 1564113600 0.7107 1564120800 0.7106 1564128000 0.7118 1564135200 0.7126 1564142400 0.7121 1564149600 0.7122 1564156800 0.7123 1564164000 0.7114 1564171200 0.7120 1564178400 0.7116 1564185600 0.7119 1564192800 0.7116 1564200000 0.7133 1564207200 0.7103 1564214400 0.7105 1564221600 0.7117 1564228800 0.7132 1564236000 0.7118 1564243200 0.7118 1564250400 0.7117 1564257600 0.7119 1564264800 0.7116 1564272000 0.7121 1564279200 0.7118 1564286400 0.7113 1564293600 0.7136 1564300800 0.7125 1564308000 0.7121 1564315200 0.7127 1564322400 0.7133 1564329600 0.7122 1564336800 0.7121 1564344000 0.7125 1564351200 0.7120 1564358400 0.7123 1564365600 0.7120 1564372800 0.7124 1564380000 0.7121 1564387200 0.7121 1564394400 0.7118 1564401600 0.7125 1564408800 0.7117 1564416000 0.7139 1564423200 0.7108 1564430400 0.7109 1564437600 0.7107 1564444800 0.7115 1564452000 0.7111 1564459200 0.7112 1564466400 0.7112 1564473600 0.7113 1564480800 0.7129 1564488000 0.7111 1564495200 0.7113 1564502400 0.7109 1564509600 0.7101 1564516800 0.7097 1564524000 0.7095 1564531200 0.7089 1564538400 0.7117 1564545600 0.7127 1564552800 0.7098 1564560000 0.7086 1564567200 0.7120 1564574400 0.7129 1564581600 0.7112 1564588800 0.7109 1564596000 0.7111 1564603200 0.7114 1564610400 0.7109 1564624800 0.7113 1564617600 0.7116 1564632000 0.7112 1564639200 0.7114 1564646400 0.7313 1564653600 0.7116 1564660800 0.7113 1564668000 0.7126 1564675200 0.7116 1564682400 0.7112 1564689600 0.7114 1564696800 0.7112 1564704000 0.7116 1564711200 0.7108 1564718400 0.7112 1564725600 0.7109 1564732800 0.7114 1564740000 0.7104 1564747200 0.7110 1564754400 0.7111 1564761600 0.7128 1564768800 0.7114 1564776000 0.7115 1564783200 0.7113 1564790400 0.7113 1564797600 0.7097 1564804800 0.7111 1564812000 0.7108 1564819200 0.7112 1564826400 0.7107 1564833600 0.7102 1564840800 0.7113 1564848000 0.7112 1564855200 0.7109 1564862400 0.7118 1564869600 0.7102 1564876800 0.7130 1564884000 0.7111 1564891200 0.7105 1564898400 0.7100 1564905600 0.7101 1564912800 0.7111 1564920000 0.7111 1564927200 0.7108 1564934400 0.7100 1564941600 0.7097 1564948800 0.7098 1564956000 0.7110 1564963200 0.7113 1564970400 0.7125 1564977600 0.7111 1564984800 0.7103 1564992000 0.7111 1564999200 0.7108 1565006400 0.7085 1565013600 0.7085 1565020800 0.7083 1565028000 0.7077 1565035200 0.7034 1565042400 0.7031 1565049600 0.7031 1565056800 0.7027 1565064000 0.7029 1565071200 0.7025 1565078400 0.7020 1565085600 0.7006 1565092800 0.7022 1565100000 0.7001 1565107200 0.7004 1565114400 0.6989 1565121600 0.7003 1565128800 0.7004 1565136000 0.7007 1565143200 0.7006 1565150400 0.7009 1565157600 0.7021 1565164800 0.7007 1565172000 0.6998 1565179200 0.7021 1565186400 0.7031 1565193600 0.7017 1565200800 0.7015 1565208000 0.7014 1565215200 0.7014 1565222400 0.7018 1565229600 0.7008 1565236800 0.7015 1565244000 0.7015 1565251200 0.7016 1565258400 0.7006 1565265600 0.7013 1565272800 0.7011 1565280000 0.7025 1565287200 0.6995 1565294400 0.6987 1565301600 0.6983 1565308800 0.6998 1565316000 0.6991 1565323200 0.6997 1565330400 0.6995 1565337600 0.6991 1565344800 0.6988 1565352000 0.6990 1565359200 0.7012 1565366400 0.7016 1565373600 0.7026 1565380800 0.7044 1565388000 0.7046 1565395200 0.7041 1565402400 0.7042 1565409600 0.7040 1565416800 0.7039 1565424000 0.7042 1565431200 0.7041 1565438400 0.7003 1565445600 0.7002 1565452800 0.7003 1565460000 0.7002 1565467200 0.7019 1565474400 0.7001 1565481600 0.7003 1565488800 0.7000 1565496000 0.7003 1565503200 0.6997 1565510400 0.6997 1565517600 0.6995 1565524800 0.6999 1565532000 0.7023 1565539200 0.7011 1565546400 0.7008 1565553600 0.7010 1565560800 0.7022 1565568000 0.7012 1565575200 0.7008 1565582400 0.7010 1565589600 0.7007 1565596800 0.7010 1565604000 0.7008 1565611200 0.7009 1565618400 0.7002 1565625600 0.7026 1565632800 0.7010 1565640000 0.6997 1565647200 0.6997 1565654400 0.7011 1565661600 0.6997 1565668800 0.6998 1565676000 0.6994 1565683200 0.6997 1565690400 0.7033 1565697600 0.7036 1565704800 0.7032 1565712000 0.6977 1565719200 0.6984 1565726400 0.6997 1565733600 0.6988 1565740800 0.7011 1565748000 0.7009 1565755200 0.7010 1565762400 0.7000 1565769600 0.6997 1565776800 0.6996 1565784000 0.6992 1565791200 0.6992 1565798400 0.6992 1565805600 0.6986 1565812800 0.6993 1565820000 0.6995 1565827200 0.6995 1565834400 0.6988 1565841600 0.7011 1565848800 0.7033 1565856000 0.6994 1565863200 0.6991 1565870400 0.7000 1565877600 0.6986 1565884800 0.6986 1565892000 0.6965 1565899200 0.6987 1565906400 0.6983 1565913600 0.6996 1565920800 0.6973 1565928000 0.6968 1565935200 0.6970 1565942400 0.6978 1565949600 0.6976 1565956800 0.6966 1565964000 0.6978 1565971200 0.6965 1565978400 0.6963 1565985600 0.6965 1565992800 0.6964 1566000000 0.6935 1566007200 0.6933 1566014400 0.6934 1566021600 0.6927 1566028800 0.6934 1566036000 0.6933 1566043200 0.6934 1566050400 0.6925 1566057600 0.6949 1566064800 0.6932 1566072000 0.6934 1566079200 0.6932 1566086400 0.6933 1566093600 0.6930 1566100800 0.6932 1566108000 0.6928 1566115200 0.6931 1566122400 0.6929 1566129600 0.6930 1566136800 0.6929 1566144000 0.6932 1566151200 0.6928 1566158400 0.6928 1566165600 0.6926 1566172800 0.6923 1566180000 0.6946 1566187200 0.6935 1566194400 0.6932 1566201600 0.6924 1566208800 0.6926 1566216000 0.6940 1566223200 0.6952 1566230400 0.6955 1566237600 0.6921 1566244800 0.6926 1566252000 0.6955 1566259200 0.6927 1566266400 0.6958 1566273600 0.6972 1566280800 0.6957 1566288000 0.6952 1566295200 0.6952 1566302400 0.6938 1566309600 0.6937 1566316800 0.6937 1566324000 0.6929 1566331200 0.6950 1566338400 0.6952 1566345600 0.6950 1566352800 0.6943 1566360000 0.6961 1566367200 0.6976 1566374400 0.6966 1566381600 0.6958 1566388800 0.6961 1566396000 0.6965 1566403200 0.6927 1566410400 0.6943 1566417600 0.6946 1566424800 0.6945 1566432000 0.6948 1566439200 0.6946 1566446400 0.6940 1566453600 0.6949 1566460800 0.6946 1566468000 0.6947 1566475200 0.6897 1566482400 0.6956 1566489600 0.6942 1566496800 0.6967 1566504000 0.6933 1566511200 0.6965 1566518400 0.6953 1566525600 0.6968 1566532800 0.6968 1566540000 0.6967 1566547200 0.6966 1566554400 0.6977 1566561600 0.6962 1566568800 0.6954 1566576000 0.6966 1566583200 0.6965 1566590400 0.6970 1566597600 0.6941 1566604800 0.6947 1566612000 0.6945 1566619200 0.6953 1566626400 0.6943 1566633600 0.6965 1566640800 0.6960 1566648000 0.6973 1566655200 0.6958 1566662400 0.6959 1566669600 0.6958 1566676800 0.6959 1566684000 0.6960 1566691200 0.6962 1566698400 0.6961 1566705600 0.6963 1566712800 0.6962 1566720000 0.6964 1566727200 0.6962 1566734400 0.6962 1566741600 0.6977 1566748800 0.6963 1566756000 0.6956 1566763200 0.6957 1566770400 0.6944 1566777600 0.6954 1566784800 0.6959 1566792000 0.6961 1566799200 0.6961 1566806400 0.6970 1566813600 0.6960 1566820800 0.6947 1566828000 0.6947 1566835200 0.6958 1566842400 0.6954 1566849600 0.6958 1566856800 0.6914 1566864000 0.6958 1566871200 0.6942 1566878400 0.6947 1566885600 0.6942 1566892800 0.6932 1566900000 0.6955 1566907200 0.6939 1566914400 0.6937 1566921600 0.6927 1566928800 0.6911 1566936000 0.6898 1566943200 0.6895 1566950400 0.6906 1566957600 0.6895 1566964800 0.6898 1566972000 0.6938 1566979200 0.6933 1566986400 0.6927 1566993600 0.6947 1567000800 0.6942 1567008000 0.6940 1567015200 0.6936 1567022400 0.6745 1567029600 0.6937 1567036800 0.6940 1567044000 0.6933 1567051200 0.6948 1567058400 0.6936 1567065600 0.6932 1567072800 0.6925 1567080000 0.6926 1567087200 0.6931 1567094400 0.6934 1567101600 0.6906 1567108800 0.6939 1567116000 0.6937 1567123200 0.6942 1567130400 0.6939 1567137600 0.6938 1567144800 0.6932 1567152000 0.6930 1567159200 0.6928 1567166400 0.6914 1567173600 0.6925 1567180800 0.6927 1567188000 0.6925 1567195200 0.6925 1567202400 0.6925 1567209600 0.6927 1567216800 0.6927 1567224000 0.6927 1567231200 0.6923 1567238400 0.6920 1567245600 0.6924 1567252800 0.6922 1567260000 0.6923 1567267200 0.6911 1567274400 0.6911 1567281600 0.6911 1567288800 0.6926 1567303200 0.6925 1567296000 0.6921 1567310400 0.6925 1567317600 0.6924 1567324800 0.6924 1567332000 0.6923 1567339200 0.6924 1567346400 0.6923 1567353600 0.6924 1567360800 0.6923 1567368000 0.6924 1567375200 0.6924 1567382400 0.6925 1567389600 0.6924 1567396800 0.6924 1567404000 0.6924 1567411200 0.6920 1567418400 0.6916 1567425600 0.6920 1567432800 0.6919 1567440000 0.6919 1567447200 0.6914 1567454400 0.6954 1567461600 0.6918 1567468800 0.6925 1567476000 0.6921 1567483200 0.6937 1567490400 0.6924 1567497600 0.6922 1567504800 0.6917 1567512000 0.6917 1567519200 0.6919 1567526400 0.6918 1567533600 0.6917 1567540800 0.6924 1567548000 0.6911 1567555200 0.6912 1567562400 0.6909 1567569600 0.6923 1567576800 0.6893 1567584000 0.6913 1567591200 0.6909 1567598400 0.6910 1567605600 0.6902 1567612800 0.6903 1567620000 0.7014 1567627200 0.7014 1567634400 0.7009 1567641600 0.7018 1567648800 0.7017 1567656000 0.7019 1567663200 0.6963 1567670400 0.7020 1567677600 0.7018 1567684800 0.7014 1567692000 0.7005 1567699200 0.7013 1567706400 0.7011 1567713600 0.7009 1567720800 0.7024 1567728000 0.6941 1567735200 0.6954 1567742400 0.7007 1567749600 0.7008 1567756800 0.6989 1567764000 0.6998 1567771200 0.6998 1567778400 0.6996 1567785600 0.6973 1567792800 0.7006 1567800000 0.7004 1567807200 0.7003 1567814400 0.7004 1567821600 0.7003 1567828800 0.7004 1567836000 0.7001 1567843200 0.7004 1567850400 0.7003 1567857600 0.7020 1567864800 0.7004 1567872000 0.7001 1567879200 0.7000 1567886400 0.7015 1567893600 0.6996 1567900800 0.7000 1567908000 0.7000 1567915200 0.7001 1567922400 0.6999 1567929600 0.7000 1567936800 0.7011 1567944000 0.7013 1567951200 0.7005 1567958400 0.7007 1567965600 0.6997 1567972800 0.7004 1567980000 0.7003 1567987200 0.7003 1567994400 0.7000 1568001600 0.6999 1568008800 0.7011 1568016000 0.6996 1568023200 0.6994 1568030400 0.6988 1568037600 0.7009 1568044800 0.6994 1568052000 0.6992 1568059200 0.7006 1568066400 0.6993 1568073600 0.6994 1568080800 0.6982 1568088000 0.7012 1568095200 0.7000 1568102400 0.7001 1568109600 0.7002 1568116800 0.6997 1568124000 0.6990 1568131200 0.6988 1568138400 0.6988 1568145600 0.6987 1568152800 0.6981 1568160000 0.6986 1568167200 0.6984 1568174400 0.6990 1568181600 0.6979 1568188800 0.6986 1568196000 0.6985 1568203200 0.7000 1568210400 0.6980 1568217600 0.6963 1568224800 0.6933 1568232000 0.6958 1568239200 0.6942 1568246400 0.6947 1568253600 0.6947 1568260800 0.6948 1568268000 0.6944 1568275200 0.6951 1568282400 0.6961 1568289600 0.6962 1568296800 0.6936 1568304000 0.6941 1568311200 0.6940 1568318400 0.6943 1568325600 0.6932 1568332800 0.6937 1568340000 0.6937 1568347200 0.6937 1568354400 0.6930 1568361600 0.6937 1568368800 0.6935 1568376000 0.6953 1568383200 0.6932 1568390400 0.6933 1568397600 0.6932 1568404800 0.6931 1568412000 0.6930 1568419200 0.6938 1568426400 0.6938 1568433600 0.6936 1568440800 0.6938 1568448000 0.6917 1568455200 0.6928 1568462400 0.6914 1568469600 0.6917 1568476800 0.6911 1568484000 0.6924 1568491200 0.6909 1568498400 0.6911 1568505600 0.6908 1568512800 0.6914 1568520000 0.6915 1568527200 0.6914 1568534400 0.6913 1568541600 0.6914 1568548800 0.6911 1568556000 0.6908 1568563200 0.6907 1568570400 0.6898 1568577600 0.6911 1568584800 0.6927 1568592000 0.6928 1568599200 0.6928 1568606400 0.6927 1568613600 0.6928 1568620800 0.6941 1568628000 0.6866 1568635200 0.6880 1568642400 0.6865 1568649600 0.6866 1568656800 0.6863 1568664000 0.6871 1568671200 0.6867 1568678400 0.6871 1568685600 0.6870 1568692800 0.6871 1568700000 0.6873 1568707200 0.6875 1568714400 0.6873 1568721600 0.6866 1568728800 0.6872 1568736000 0.6867 1568743200 0.6867 1568750400 0.6862 1568757600 0.6866 1568764800 0.6868 1568772000 0.6866 1568779200 0.6884 1568786400 0.6882 1568793600 0.6883 1568800800 0.6877 1568808000 0.6879 1568815200 0.6878 1568822400 0.6872 1568829600 0.6852 1568836800 0.6867 1568844000 0.6855 1568851200 0.6858 1568858400 0.6858 1568865600 0.6858 1568872800 0.6850 1568880000 0.6855 1568887200 0.6854 1568894400 0.6853 1568901600 0.7061 1568908800 0.7062 1568916000 0.7057 1568923200 0.7064 1568930400 0.7071 1568937600 0.7072 1568944800 0.7059 1568952000 0.7061 1568959200 0.7060 1568966400 0.7048 1568973600 0.7042 1568980800 0.7058 1568988000 0.7028 1568995200 0.7025 1569002400 0.7032 1569009600 0.7027 1569016800 0.7012 1569024000 0.7014 1569031200 0.7022 1569038400 0.7012 1569045600 0.7011 1569052800 0.6996 1569060000 0.7016 1569067200 0.7010 1569074400 0.7048 1569081600 0.7052 1569088800 0.7043 1569096000 0.7049 1569103200 0.7047 1569110400 0.7049 1569117600 0.7049 1569124800 0.7052 1569132000 0.7050 1569139200 0.7059 1569146400 0.7053 1569153600 0.7057 1569160800 0.7054 1569168000 0.7054 1569175200 0.7055 1569182400 0.7043 1569189600 0.7064 1569196800 0.7052 1569204000 0.7048 1569211200 0.7045 1569218400 0.6981 1569225600 0.7049 1569232800 0.7056 1569240000 0.7049 1569247200 0.7056 1569254400 0.7046 1569261600 0.7043 1569268800 0.7056 1569276000 0.7038 1569283200 0.7040 1569290400 0.7039 1569297600 0.7053 1569304800 0.7036 1569312000 0.7032 1569319200 0.7030 1569326400 0.7031 1569333600 0.7027 1569340800 0.7021 1569348000 0.7020 1569355200 0.7021 1569362400 0.7018 1569369600 0.7011 1569376800 0.7017 1569384000 0.7006 1569391200 0.7005 1569398400 0.7010 1569405600 0.7004 1569412800 0.7005 1569420000 0.6986 1569427200 0.7002 1569434400 0.6968 1569441600 0.7007 1569448800 0.7016 1569456000 0.7003 1569463200 0.6996 1569470400 0.7004 1569477600 0.7014 1569484800 0.7010 1569492000 0.7000 1569499200 0.7003 1569506400 0.6999 1569513600 0.7001 1569520800 0.7001 1569528000 0.6999 1569535200 0.6996 1569542400 0.7022 1569549600 0.6998 1569556800 0.7004 1569564000 0.7002 1569571200 0.7010 1569578400 0.6989 1569585600 0.7035 1569592800 0.7033 1569600000 0.7045 1569607200 0.7029 1569614400 0.7024 1569621600 0.7031 1569628800 0.7033 1569636000 0.7031 1569643200 0.7029 1569650400 0.7032 1569657600 0.7036 1569664800 0.7031 1569672000 0.7049 1569679200 0.7029 1569686400 0.7031 1569693600 0.7032 1569700800 0.7048 1569708000 0.7026 1569715200 0.7033 1569722400 0.7033 1569729600 0.7032 1569736800 0.7022 1569744000 0.7030 1569751200 0.7034 1569758400 0.7035 1569765600 0.7027 1569772800 0.7032 1569780000 0.7031 1569787200 0.7031 1569794400 0.7038 1569801600 0.7044 1569808800 0.7034 1569816000 0.7035 1569823200 0.7046 1569830400 0.7035 1569837600 0.7033 1569844800 0.7038 1569852000 0.7033 1569859200 0.7028 1569866400 0.7032 1569873600 0.7032 1569880800 0.7032 1569895200 0.7029 1569888000 0.7038 1569902400 0.7033 1569909600 0.7035 1569916800 0.7049 1569924000 0.7031 1569931200 0.7030 1569938400 0.7030 1569945600 0.7030 1569952800 0.7032 1569960000 0.7022 1569967200 0.7024 1569974400 0.7026 1569981600 0.7032 1569988800 0.7026 1569996000 0.7026 1570003200 0.7028 1570010400 0.7023 1570017600 0.7081 1570024800 0.7077 1570032000 0.7068 1570039200 0.7060 1570046400 0.7072 1570053600 0.6997 1570060800 0.6992 1570068000 0.6992 1570075200 0.7014 1570082400 0.6973 1570089600 0.6997 1570096800 0.6994 1570104000 0.7000 1570111200 0.6994 1570118400 0.6998 1570125600 0.6993 1570132800 0.6991 1570140000 0.7000 1570147200 0.6989 1570154400 0.6985 1570161600 0.6988 1570168800 0.7001 1570176000 0.6992 1570183200 0.6993 1570190400 0.6992 1570197600 0.6993 1570204800 0.7006 1570212000 0.7003 1570219200 0.6997 1570226400 0.6990 1570233600 0.6999 1570240800 0.6991 1570248000 0.6994 1570255200 0.6996 1570262400 0.6993 1570269600 0.6981 1570276800 0.6976 1570284000 0.6974 1570291200 0.6983 1570298400 0.6993 1570305600 0.6971 1570312800 0.6988 1570320000 0.6992 1570327200 0.6993 1570334400 0.6996 1570341600 0.6996 1570348800 0.6992 1570356000 0.7011 1570363200 0.6998 1570370400 0.6994 1570377600 0.6998 1570384800 0.6992 1570392000 0.6993 1570399200 0.6991 1570406400 0.6992 1570413600 0.6985 1570420800 0.6990 1570428000 0.6988 1570435200 0.7001 1570442400 0.6993 1570449600 0.7004 1570456800 0.6990 1570464000 0.6985 1570471200 0.6980 1570478400 0.6991 1570485600 0.6981 1570492800 0.6972 1570500000 0.6972 1570507200 0.6968 1570514400 0.6945 1570521600 0.6968 1570528800 0.6966 1570536000 0.7017 1570543200 0.7036 1570550400 0.7012 1570557600 0.7010 1570564800 0.7024 1570572000 0.7020 1570579200 0.7011 1570586400 0.7005 1570593600 0.7010 1570600800 0.7006 1570608000 0.7002 1570615200 0.7007 1570622400 0.7010 1570629600 0.7018 1570636800 0.7036 1570644000 0.7015 1570651200 0.7019 1570658400 0.7016 1570665600 0.7042 1570672800 0.7024 1570680000 0.7008 1570687200 0.7017 1570694400 0.7014 1570701600 0.7005 1570708800 0.7005 1570716000 0.7012 1570723200 0.6986 1570730400 0.7008 1570737600 0.7009 1570744800 0.6999 1570752000 0.7006 1570759200 0.7017 1570766400 0.7005 1570773600 0.6972 1570780800 0.6999 1570788000 0.6996 1570795200 0.6998 1570802400 0.6991 1570809600 0.7000 1570816800 0.6997 1570824000 0.6997 1570831200 0.6990 1570838400 0.6989 1570845600 0.6988 1570852800 0.7008 1570860000 0.6993 1570867200 0.6991 1570874400 0.6995 1570881600 0.6996 1570888800 0.6992 1570896000 0.6992 1570903200 0.6995 1570910400 0.6995 1570917600 0.6993 1570924800 0.6990 1570932000 0.6989 1570939200 0.6996 1570946400 0.7005 1570953600 0.6996 1570960800 0.6995 1570968000 0.6995 1570975200 0.6989 1570982400 0.6992 1570989600 0.6992 1570996800 0.6994 1571004000 0.6963 1571011200 0.6965 1571018400 0.6960 1571025600 0.6960 1571032800 0.6959 1571040000 0.6976 1571047200 0.6966 1571054400 0.6967 1571061600 0.6965 1571068800 0.6998 1571076000 0.7010 1571083200 0.7002 1571090400 0.6991 1571097600 0.6992 1571104800 0.6987 1571112000 0.6981 1571119200 0.6968 1571126400 0.6986 1571133600 0.6995 1571140800 0.6954 1571148000 0.6953 1571155200 0.6958 1571162400 0.6967 1571169600 0.6945 1571176800 0.6948 1571184000 0.6947 1571191200 0.6961 1571198400 0.6948 1571205600 0.6940 1571212800 0.6946 1571220000 0.6950 1571227200 0.6949 1571234400 0.6940 1571241600 0.6942 1571248800 0.6953 1571256000 0.6942 1571263200 0.6940 1571270400 0.6949 1571277600 0.6956 1571284800 0.6944 1571292000 0.6943 1571299200 0.6944 1571306400 0.6934 1571313600 0.6938 1571320800 0.6929 1571328000 0.6946 1571335200 0.6951 1571342400 0.6945 1571349600 0.6945 1571356800 0.6944 1571364000 0.6938 1571371200 0.6952 1571378400 0.6939 1571385600 0.6938 1571392800 0.6936 1571400000 0.6944 1571407200 0.6872 1571414400 0.6881 1571421600 0.6948 1571428800 0.6943 1571436000 0.6956 1571443200 0.6941 1571450400 0.6939 1571457600 0.6947 1571464800 0.6958 1571472000 0.6944 1571479200 0.6933 1571486400 0.6934 1571493600 0.6934 1571500800 0.6940 1571508000 0.6950 1571515200 0.6946 1571522400 0.6942 1571529600 0.6943 1571536800 0.6939 1571544000 0.6942 1571551200 0.6942 1571558400 0.6939 1571565600 0.6931 1571572800 0.6937 1571580000 0.6936 1571587200 0.6939 1571594400 0.6932 1571601600 0.6915 1571608800 0.6911 1571616000 0.6938 1571623200 0.6940 1571630400 0.6939 1571637600 0.6950 1571644800 0.6951 1571652000 0.6964 1571659200 0.6959 1571666400 0.6948 1571673600 0.6944 1571680800 0.6928 1571688000 0.6913 1571695200 0.6913 1571702400 0.6917 1571709600 0.6901 1571716800 0.6901 1571724000 0.6911 1571731200 0.6694 1571738400 0.6686 1571745600 0.6712 1571752800 0.6894 1571760000 0.6894 1571767200 0.6939 1571774400 0.6934 1571781600 0.6933 1571788800 0.6916 1571796000 0.6935 1571803200 0.6940 1571810400 0.6953 1571817600 0.6941 1571824800 0.6941 1571832000 0.6933 1571839200 0.6943 1571846400 0.6929 1571853600 0.6924 1571860800 0.6938 1571868000 0.6916 1571875200 0.6927 1571882400 0.6926 1571889600 0.6918 1571896800 0.6915 1571904000 0.6912 1571911200 0.6910 1571918400 0.6903 1571925600 0.6906 1571932800 0.6919 1571940000 0.6907 1571947200 0.6907 1571954400 0.6903 1571961600 0.6902 1571968800 0.6900 1571976000 0.6899 1571983200 0.6905 1571990400 0.6907 1571997600 0.6900 1572004800 0.6892 1572012000 0.6688 1572019200 0.6698 1572026400 0.6702 1572033600 0.6693 1572040800 0.6692 1572048000 0.6887 1572055200 0.6904 1572062400 0.6887 1572069600 0.6891 1572076800 0.6897 1572084000 0.6901 1572091200 0.6899 1572098400 0.6892 1572105600 0.6893 1572112800 0.6893 1572120000 0.6914 1572127200 0.6898 1572134400 0.6899 1572141600 0.6895 1572148800 0.6905 1572156000 0.6897 1572163200 0.6898 1572170400 0.6893 1572177600 0.6896 1572184800 0.6891 1572192000 0.6896 1572199200 0.6896 1572206400 0.6896 1572213600 0.6896 1572220800 0.6900 1572228000 0.6893 1572235200 0.6881 1572242400 0.6879 1572249600 0.6882 1572256800 0.6895 1572264000 0.6927 1572271200 0.6937 1572278400 0.6928 1572285600 0.6916 1572292800 0.6933 1572300000 0.6916 1572307200 0.6922 1572314400 0.6912 1572321600 0.6920 1572328800 0.6925 1572336000 0.6922 1572343200 0.6922 1572350400 0.6913 1572357600 0.6913 1572364800 0.6915 1572372000 0.6918 1572379200 0.6928 1572386400 0.6914 1572393600 0.6913 1572400800 0.6914 1572408000 0.6918 1572415200 0.6941 1572422400 0.6929 1572429600 0.6927 1572436800 0.6915 1572444000 0.6920 1572451200 0.6920 1572458400 0.6914 1572465600 0.6916 1572472800 0.6918 1572480000 0.6918 1572487200 0.6918 1572494400 0.6920 1572501600 0.6910 1572508800 0.6915 1572516000 0.6900 1572523200 0.6840 1572530400 0.6855 1572537600 0.6866 1572544800 0.6930 1572552000 0.6935 1572559200 0.6919 1572573600 0.6916 1572566400 0.6916 1572580800 0.6917 1572588000 0.6928 1572595200 0.6920 1572602400 0.6919 1572609600 0.6915 1572616800 0.6922 1572624000 0.6916 1572631200 0.6913 1572638400 0.6920 1572645600 0.6917 1572652800 0.6920 1572660000 0.6915 1572667200 0.6918 1572674400 0.6921 1572681600 0.6914 1572688800 0.6905 1572696000 0.6916 1572703200 0.6919 1572710400 0.6916 1572717600 0.6917 1572724800 0.6921 1572732000 0.6915 1572739200 0.6914 1572746400 0.6918 1572753600 0.6927 1572760800 0.6923 1572768000 0.6921 1572775200 0.6916 1572782400 0.6921 1572789600 0.6929 1572796800 0.6908 1572804000 0.6896 1572811200 0.6897 1572818400 0.6914 1572825600 0.6902 1572832800 0.6910 1572840000 0.6916 1572847200 0.6909 1572854400 0.6912 1572861600 0.6909 1572868800 0.6911 1572876000 0.6902 1572883200 0.6902 1572890400 0.6906 1572897600 0.6946 1572904800 0.6903 1572912000 0.6901 1572919200 0.6903 1572926400 0.6904 1572933600 0.6899 1572940800 0.6904 1572948000 0.6912 1572955200 0.6904 1572962400 0.6895 1572969600 0.6902 1572976800 0.6896 1572984000 0.6890 1572991200 0.6880 1572998400 0.6876 1573005600 0.6889 1573012800 0.6886 1573020000 0.6858 1573027200 0.6538 1573034400 0.6874 1573041600 0.6871 1573048800 0.6870 1573056000 0.6883 1573063200 0.6880 1573070400 0.6886 1573077600 0.6886 1573084800 0.6879 1573092000 0.6876 1573099200 0.6876 1573106400 0.6871 1573113600 0.6852 1573120800 0.6904 1573128000 0.6907 1573135200 0.6911 1573142400 0.6918 1573149600 0.6915 1573156800 0.6908 1573164000 0.6903 1573171200 0.6911 1573178400 0.6876 1573192800 0.6879 1573200000 0.6654 1573207200 0.6668 1573214400 0.6873 1573221600 0.6854 1573228800 0.6855 1573236000 0.6849 1573243200 0.6862 1573250400 0.6859 1573257600 0.6885 1573264800 0.6887 1573272000 0.6884 1573279200 0.6888 1573286400 0.6890 1573293600 0.6881 1573300800 0.6880 1573308000 0.6882 1573315200 0.6883 1573322400 0.6881 1573329600 0.6880 1573336800 0.6881 1573344000 0.6875 1573351200 0.6875 1573358400 0.6879 1573365600 0.6863 1573372800 0.6926 1573380000 0.6883 1573387200 0.6885 1573394400 0.6897 1573401600 0.6884 1573408800 0.6882 1573416000 0.6882 1573423200 0.6873 1573430400 0.6887 1573437600 0.6886 1573444800 0.6889 1573452000 0.6880 1573459200 0.6887 1573466400 0.6886 1573473600 0.6879 1573480800 0.6816 1573488000 0.6818 1573495200 0.6880 1573502400 0.6885 1573509600 0.6882 1573516800 0.6887 1573524000 0.6884 1573531200 0.6885 1573538400 0.6892 1573545600 0.6884 1573552800 0.6886 1573560000 0.6879 1573567200 0.6880 1573574400 0.6886 1573581600 0.6884 1573588800 0.6887 1573596000 0.6877 1573603200 0.6889 1573610400 0.6882 1573617600 0.6883 1573624800 0.6882 1573632000 0.6884 1573639200 0.6877 1573646400 0.6870 1573653600 0.6876 1573660800 0.6883 1573668000 0.6879 1573675200 0.6879 1573682400 0.6875 1573689600 0.6873 1573696800 0.6872 1573704000 0.6875 1573711200 0.6893 1573718400 0.6889 1573725600 0.6886 1573732800 0.6909 1573740000 0.6888 1573747200 0.6890 1573754400 0.6890 1573761600 0.6883 1573768800 0.6883 1573776000 0.6888 1573783200 0.6886 1573790400 0.6883 1573797600 0.6887 1573804800 0.6863 1573812000 0.6852 1573819200 0.6859 1573826400 0.6852 1573833600 0.6852 1573840800 0.6846 1573848000 0.6857 1573855200 0.6851 1573862400 0.6855 1573869600 0.6852 1573876800 0.6858 1573884000 0.6859 1573891200 0.6869 1573898400 0.6856 1573905600 0.6861 1573912800 0.6855 1573920000 0.6709 1573927200 0.6731 1573934400 0.6738 1573941600 0.6745 1573948800 0.6765 1573956000 0.6760 1573963200 0.6769 1573970400 0.6744 1573977600 0.6673 1573984800 0.6656 1573992000 0.6652 1573999200 0.6663 1574006400 0.6676 1574013600 0.6646 1574020800 0.6648 1574028000 0.6640 1574035200 0.6661 1574042400 0.6658 1574049600 0.6660 1574056800 0.6705 1574064000 0.6697 1574071200 0.6697 1574078400 0.6705 1574085600 0.6698 1574092800 0.6706 1574100000 0.6686 1574107200 0.6703 1574114400 0.6702 1574121600 0.6696 1574128800 0.6702 1574136000 0.6712 1574143200 0.6654 1574150400 0.6653 1574157600 0.6643 1574164800 0.6643 1574172000 0.6664 1574179200 0.6633 1574186400 0.6644 1574193600 0.6654 1574200800 0.6667 1574208000 0.6671 1574215200 0.6683 1574222400 0.6716 1574229600 0.6714 1574236800 0.6721 1574244000 0.6718 1574251200 0.6723 1574258400 0.6720 1574265600 0.6729 1574272800 0.6717 1574280000 0.6710 1574287200 0.6716 1574294400 0.6723 1574301600 0.6717 1574308800 0.6708 1574316000 0.6701 1574323200 0.6715 1574330400 0.6697 1574337600 0.6702 1574344800 0.6689 1574352000 0.6694 1574359200 0.6693 1574366400 0.6712 1574373600 0.6709 1574380800 0.6711 1574388000 0.6716 1574395200 0.6728 1574402400 0.6709 1574409600 0.6712 1574416800 0.6660 1574424000 0.6706 1574431200 0.6718 1574438400 0.6646 1574445600 0.6644 1574452800 0.6676 1574460000 0.6734 1574467200 0.6744 1574474400 0.6744 1574481600 0.6739 1574488800 0.6745 1574496000 0.6745 1574503200 0.6737 1574510400 0.6742 1574517600 0.6739 1574524800 0.6753 1574532000 0.6839 1574539200 0.6845 1574546400 0.6869 1574553600 0.6884 1574560800 0.6866 1574568000 0.6869 1574575200 0.6878 1574582400 0.6881 1574589600 0.6946 1574596800 0.6974 1574604000 0.6963 1574611200 0.6970 1574618400 0.6963 1574625600 0.6974 1574632800 0.6886 1574640000 0.6899 1574647200 0.6884 1574654400 0.6899 1574661600 0.6876 1574668800 0.6878 1574676000 0.6895 1574683200 0.6882 1574690400 0.6974 1574697600 0.6932 1574704800 0.6928 1574712000 0.6946 1574719200 0.6920 1574726400 0.6931 1574733600 0.6929 1574740800 0.6936 1574748000 0.6939 1574755200 0.6936 1574762400 0.6932 1574769600 0.6922 1574776800 0.6908 1574784000 0.6940 1574791200 0.6931 1574798400 0.6945 1574805600 0.6952 1574812800 0.6942 1574820000 0.6950 1574827200 0.6935 1574834400 0.6917 1574841600 0.6908 1574848800 0.6909 1574856000 0.6916 1574863200 0.6916 1574870400 0.6918 1574877600 0.6917 1574884800 0.6985 1574892000 0.6982 1574899200 0.6983 1574906400 0.6982 1574913600 0.6984 1574920800 0.6988 1574928000 0.6981 1574935200 0.6922 1574942400 0.6921 1574949600 0.6918 1574956800 0.6941 1574964000 0.6953 1574971200 0.6947 1574978400 0.6947 1574985600 0.6948 1574992800 0.6950 1575000000 0.6945 1575007200 0.6937 1575014400 0.6943 1575021600 0.6952 1575028800 0.6941 1575036000 0.6920 1575043200 0.6920 1575050400 0.6957 1575057600 0.6938 1575064800 0.6936 1575072000 0.6939 1575079200 0.6935 1575086400 0.6930 1575093600 0.6936 1575100800 0.6932 1575108000 0.6933 1575115200 0.6934 1575122400 0.6938 1575129600 0.6939 1575136800 0.6938 1575144000 0.6934 1575151200 0.6932 1575165600 0.6935 1575172800 0.6955 1575158400 0.6939 1575180000 0.6939 1575187200 0.6937 1575194400 0.6938 1575201600 0.6940 1575208800 0.6942 1575216000 0.6936 1575223200 0.6940 1575230400 0.6939 1575237600 0.6938 1575244800 0.6932 1575252000 0.6935 1575259200 0.6914 1575266400 0.6917 1575273600 0.6919 1575280800 0.6915 1575288000 0.6920 1575295200 0.6915 1575302400 0.6918 1575309600 0.6861 1575316800 0.6919 1575324000 0.6914 1575331200 0.6937 1575338400 0.6915 1575345600 0.6929 1575352800 0.6912 1575360000 0.6909 1575367200 0.6911 1575374400 0.6919 1575381600 0.6908 1575388800 0.6907 1575396000 0.6914 1575403200 0.6908 1575410400 0.6900 1575417600 0.6914 1575424800 0.6907 1575432000 0.6909 1575439200 0.6905 1575446400 0.6902 1575453600 0.6918 1575460800 0.6903 1575468000 0.6906 1575475200 0.6908 1575482400 0.6911 1575489600 0.6903 1575496800 0.6899 1575504000 0.6898 1575511200 0.6895 1575518400 0.6913 1575525600 0.6893 1575532800 0.6901 1575540000 0.6899 1575547200 0.6901 1575554400 0.6904 1575561600 0.6898 1575568800 0.6901 1575576000 0.6882 1575583200 0.6880 1575590400 0.6882 1575597600 0.6881 1575604800 0.6877 1575612000 0.6880 1575619200 0.6875 1575626400 0.6875 1575633600 0.6879 1575640800 0.6876 1575648000 0.6880 1575655200 0.6892 1575662400 0.6884 1575669600 0.6880 1575676800 0.6882 1575684000 0.6878 1575691200 0.6887 1575698400 0.6870 1575705600 0.6872 1575712800 0.6791 1575720000 0.6794 1575727200 0.6791 1575734400 0.6789 1575741600 0.6787 1575748800 0.6871 1575756000 0.6872 1575763200 0.6871 1575770400 0.6873 1575777600 0.6874 1575784800 0.6865 1575792000 0.6872 1575799200 0.6867 1575806400 0.6865 1575813600 0.6868 1575820800 0.6866 1575828000 0.6864 1575835200 0.6873 1575842400 0.6874 1575849600 0.6862 1575856800 0.6867 1575864000 0.6862 1575871200 0.6806 1575878400 0.6808 1575885600 0.6808 1575892800 0.6805 1575900000 0.6802 1575907200 0.6808 1575914400 0.6803 1575921600 0.6818 1575928800 0.6780 1575936000 0.6784 1575943200 0.6722 1575950400 0.6725 1575957600 0.6720 1575964800 0.6740 1575972000 0.6731 1575979200 0.6722 1575986400 0.6726 1575993600 0.6731 1576000800 0.6724 1576008000 0.6702 1576015200 0.6700 1576022400 0.6704 1576029600 0.6702 1576036800 0.6714 1576044000 0.6716 1576051200 0.6701 1576058400 0.6700 1576065600 0.6701 1576072800 0.6719 1576080000 0.6710 1576087200 0.6708 1576094400 0.6710 1576101600 0.6711 1576108800 0.6710 1576116000 0.6709 1576123200 0.6701 1576130400 0.6707 1576137600 0.6676 1576144800 0.6699 1576152000 0.6699 1576159200 0.6710 1576166400 0.6699 1576173600 0.6694 1576180800 0.6694 1576188000 0.6675 1576195200 0.6695 1576202400 0.6685 1576209600 0.6686 1576216800 0.6699 1576224000 0.6676 1576231200 0.6688 1576238400 0.6689 1576245600 0.6678 1576252800 0.6683 1576260000 0.6685 1576267200 0.6679 1576274400 0.6680 1576281600 0.6710 1576288800 0.6679 1576296000 0.6679 1576303200 0.6666 1576310400 0.6668 1576317600 0.6669 1576324800 0.6665 1576332000 0.6660 1576339200 0.6666 1576346400 0.6672 1576353600 0.6669 1576360800 0.6663 1576368000 0.6664 1576375200 0.6673 1576382400 0.6666 1576389600 0.6666 1576396800 0.6659 1576404000 0.6661 1576411200 0.6664 1576418400 0.6660 1576425600 0.6662 1576432800 0.6661 1576440000 0.6662 1576447200 0.6658 1576454400 0.6663 1576461600 0.6655 1576468800 0.6657 1576476000 0.6658 1576483200 0.6658 1576490400 0.6643 1576497600 0.6657 1576504800 0.6663 1576512000 0.6660 1576519200 0.6661 1576526400 0.6657 1576533600 0.6654 1576540800 0.6669 1576548000 0.6595 1576555200 0.6598 1576562400 0.6654 1576569600 0.6641 1576576800 0.6638 1576584000 0.6644 1576591200 0.6640 1576598400 0.6641 1576605600 0.6638 1576612800 0.6824 1576620000 0.6610 1576627200 0.6613 1576634400 0.6611 1576641600 0.6614 1576648800 0.6610 1576656000 0.6618 1576706400 0.6605 1576713600 0.6603 1576720800 0.6600 1576728000 0.6606 1576735200 0.6601 1576742400 0.6617 1576749600 0.6602 1576756800 0.6586 1576764000 0.6591 1576771200 0.6585 1576778400 0.6587 1576785600 0.6586 1576792800 0.6586 1576800000 0.6587 1576807200 0.6534 1576814400 0.6547 1576821600 0.6531 1576828800 0.6532 1576836000 0.6528 1576843200 0.6544 1576850400 0.6581 1576857600 0.6581 1576864800 0.6553 1576872000 0.6583 1576879200 0.6582 1576886400 0.6583 1576893600 0.6581 1576900800 0.6583 1576908000 0.6582 1576915200 0.6585 1576922400 0.6585 1576929600 0.6587 1576936800 0.6583 1576944000 0.6583 1576951200 0.6584 1576958400 0.6580 1576965600 0.6579 1576972800 0.6593 1576980000 0.6579 1576987200 0.6580 1576994400 0.6577 1577001600 0.6579 1577008800 0.6576 1577016000 0.6579 1577023200 0.6579 1577030400 0.6578 1577037600 0.6590 1577044800 0.6592 1577052000 0.6576 1577059200 0.6578 1577066400 0.6576 1577073600 0.6578 1577080800 0.6628 1577088000 0.6583 1577095200 0.6577 1577102400 0.6578 1577109600 0.6578 1577116800 0.6579 1577124000 0.6549 1577131200 0.6575 1577138400 0.6568 1577145600 0.6567 1577152800 0.6976 1577160000 0.6965 1577167200 0.6974 1577174400 0.6974 1577181600 0.6985 1577188800 0.6974 1577196000 0.6961 1577203200 0.6979 1577210400 0.6987 1577217600 0.6974 1577224800 0.6972 1577232000 0.6975 1577239200 0.6972 1577246400 0.6974 1577253600 0.6972 1577260800 0.6976 1577268000 0.6974 1577275200 0.6976 1577282400 0.6987 1577289600 0.6974 1577296800 0.6971 1577304000 0.6973 1577311200 0.6973 1577318400 0.6973 1577325600 0.6975 1577332800 0.6973 1577340000 0.6982 1577347200 0.6968 1577354400 0.6967 1577361600 0.6980 1577368800 0.6988 1577376000 0.6981 1577383200 0.6970 1577390400 0.6980 1577397600 0.6976 1577404800 0.6992 1577412000 0.6974 1577419200 0.6976 1577426400 0.6974 1577433600 0.6977 1577440800 0.6973 1577448000 0.6975 1577455200 0.6977 1577462400 0.6973 1577469600 0.6970 1577476800 0.6969 1577484000 0.6968 1577491200 0.6957 1577498400 0.6968 1577505600 0.6970 1577512800 0.6968 1577520000 0.6970 1577527200 0.6968 1577534400 0.6970 1577541600 0.6968 1577548800 0.6970 1577556000 0.6957 1577563200 0.6957 1577570400 0.6959 1577577600 0.6973 1577584800 0.6971 1577592000 0.6971 1577599200 0.6973 1577606400 0.6972 1577613600 0.6970 1577620800 0.6971 1577628000 0.6968 1577635200 0.6969 1577642400 0.6968 1577649600 0.6970 1577656800 0.6968 1577664000 0.6975 1577671200 0.6969 1577678400 0.6981 1577685600 0.6968 1577692800 0.6957 1577700000 0.6967 1577707200 0.6982 1577714400 0.6969 1577721600 0.6970 1577728800 0.6967 1577736000 0.6969 1577743200 0.6968 1577750400 0.6970 1577757600 0.6981 1577764800 0.6982 1577772000 0.6980 1577779200 0.6984 1577786400 0.6982 1577793600 0.6985 1577800800 0.6997 1577808000 0.6992 1577815200 0.6990 1577822400 0.7031 1577829600 0.7030 1577844000 0.7028 1577836800 0.7029 1577851200 0.7030 1577858400 0.7029 1577865600 0.7030 1577872800 0.7028 1577880000 0.7032 1577887200 0.7030 1577894400 0.7028 1577901600 0.7040 1577908800 0.7028 1577916000 0.7024 1577923200 0.7025 1577930400 0.7038 1577937600 0.7025 1577944800 0.7025 1577952000 0.7026 1577959200 0.7024 1577966400 0.7075 1577973600 0.7076 1577980800 0.7079 1577988000 0.7028 1577995200 0.7028 1578002400 0.7042 1578009600 0.7019 1578016800 0.7003 1578024000 0.7007 1578031200 0.7005 1578038400 0.7001 1578045600 0.6999 1578052800 0.7003 1578060000 0.6984 1578067200 0.7001 1578074400 0.7009 1578081600 0.6997 1578088800 0.6994 1578096000 0.6994 1578103200 0.6992 1578110400 0.6995 1578117600 0.7001 1578124800 0.6994 1578132000 0.6993 1578139200 0.6996 1578146400 0.6994 1578153600 0.6992 1578160800 0.6989 1578168000 0.6989 1578175200 0.6985 1578182400 0.6986 1578189600 0.6986 1578196800 0.6989 1578204000 0.6988 1578211200 0.6990 1578218400 0.6987 1578225600 0.6990 1578232800 0.6999 1578240000 0.6986 1578247200 0.6985 1578254400 0.6988 1578261600 0.6988 1578268800 0.6990 1578276000 0.6989 1578283200 0.6988 1578290400 0.6986 1578297600 0.6986 1578304800 0.6985 1578312000 0.6987 1578319200 0.6985 1578326400 0.6986 1578333600 0.6983 1578340800 0.6990 1578348000 0.6983 1578355200 0.6978 1578362400 0.6966 1578369600 0.6983 1578376800 0.6980 1578384000 0.6982 1578391200 0.6993 1578398400 0.6979 1578405600 0.6973 1578412800 0.6982 1578420000 0.6978 1578427200 0.6980 1578434400 0.6974 1578441600 0.6972 1578448800 0.6970 1578456000 0.6970 1578463200 0.6985 1578470400 0.6971 1578477600 0.6967 1578484800 0.6969 1578492000 0.6982 1578499200 0.6966 1578506400 0.6966 1578513600 0.6968 1578520800 0.6961 1578528000 0.6961 1578535200 0.6956 1578542400 0.6958 1578549600 0.6957 1578556800 0.6961 1578564000 0.6955 1578571200 0.6968 1578578400 0.6966 1578585600 0.6967 1578592800 0.6992 1578600000 0.6985 1578607200 0.6967 1578614400 0.6963 1578621600 0.6963 1578628800 0.6976 1578636000 0.6963 1578643200 0.6963 1578650400 0.6962 1578657600 0.6975 1578664800 0.6959 1578672000 0.6958 1578679200 0.6958 1578686400 0.6957 1578693600 0.6953 1578700800 0.6954 1578708000 0.6952 1578715200 0.6957 1578722400 0.6953 1578729600 0.6956 1578736800 0.6955 1578744000 0.6956 1578751200 0.6966 1578758400 0.6967 1578765600 0.6953 1578772800 0.6954 1578780000 0.6952 1578787200 0.6953 1578794400 0.6950 1578801600 0.6952 1578808800 0.6954 1578816000 0.6969 1578823200 0.6952 1578830400 0.6954 1578837600 0.6954 1578844800 0.6970 1578852000 0.6968 1578859200 0.6955 1578866400 0.6954 1578873600 0.6955 1578880800 0.6952 1578888000 0.6954 1578895200 0.6953 1578902400 0.6954 1578909600 0.6978 1578916800 0.6962 1578924000 0.6971 1578931200 0.6972 1578938400 0.6987 1578945600 0.6977 1578952800 0.6974 1578960000 0.6976 1578967200 0.6977 1578974400 0.6991 1578981600 0.6982 1578988800 0.6978 1578996000 0.6973 1579003200 0.6980 1579010400 0.6975 1579017600 0.6982 1579024800 0.6969 1579032000 0.6972 1579039200 0.6969 1579046400 0.6970 1579053600 0.6975 1579060800 0.6969 1579068000 0.6968 1579075200 0.6971 1579082400 0.6967 1579089600 0.6967 1579096800 0.6967 1579104000 0.6968 1579111200 0.6979 1579118400 0.6981 1579125600 0.6968 1579132800 0.6969 1579140000 0.6966 1579147200 0.6969 1579154400 0.6967 1579161600 0.6969 1579168800 0.6970 1579176000 0.6961 1579183200 0.6947 1579190400 0.6948 1579197600 0.6945 1579204800 0.6940 1579212000 0.6943 1579219200 0.6938 1579226400 0.6939 1579233600 0.6937 1579240800 0.6935 1579248000 0.6933 1579255200 0.6920 1579262400 0.6919 1579269600 0.6918 1579276800 0.6923 1579284000 0.6920 1579291200 0.6934 1579298400 0.6917 1579305600 0.6917 1579312800 0.6913 1579320000 0.6914 1579327200 0.6914 1579334400 0.6917 1579341600 0.6914 1579348800 0.6916 1579356000 0.6926 1579363200 0.6912 1579370400 0.6911 1579377600 0.6911 1579384800 0.6909 1579392000 0.6907 1579399200 0.6919 1579406400 0.6914 1579413600 0.6944 1579420800 0.6932 1579428000 0.6930 1579435200 0.6931 1579442400 0.6937 1579449600 0.6927 1579456800 0.6934 1579464000 0.6930 1579471200 0.6943 1579478400 0.6930 1579485600 0.6927 1579492800 0.6928 1579500000 0.6927 1579507200 0.6928 1579514400 0.6914 1579521600 0.6928 1579528800 0.6930 1579536000 0.6935 1579543200 0.6934 1579550400 0.6931 1579557600 0.6929 1579564800 0.6943 1579572000 0.6926 1579579200 0.6931 1579586400 0.6919 1579593600 0.6914 1579600800 0.6909 1579608000 0.6898 1579615200 0.6904 1579622400 0.6908 1579629600 0.6907 1579636800 0.6909 1579644000 0.6906 1579651200 0.6895 1579658400 0.6908 1579665600 0.6699 1579672800 0.6688 1579680000 0.6896 1579687200 0.6880 1579694400 0.6897 1579701600 0.6893 1579708800 0.6892 1579716000 0.6896 1579723200 0.6897 1579730400 0.6895 1579737600 0.6897 1579744800 0.6898 1579752000 0.6911 1579759200 0.6898 1579766400 0.6900 1579773600 0.6899 1579780800 0.6899 1579788000 0.6897 1579795200 0.6896 1579802400 0.6906 1579809600 0.6922 1579816800 0.6910 1579824000 0.6902 1579831200 0.6901 1579838400 0.6907 1579845600 0.6907 1579852800 0.6910 1579860000 0.6909 1579867200 0.6907 1579874400 0.6906 1579881600 0.6909 1579888800 0.6907 1579896000 0.6908 1579903200 0.6905 1579910400 0.6920 1579917600 0.6908 1579924800 0.6909 1579932000 0.6855 1579939200 0.6895 1579946400 0.6881 1579953600 0.6884 1579960800 0.6894 1579968000 0.6918 1579975200 0.6904 1579982400 0.6908 1579989600 0.6906 1579996800 0.6897 1580004000 0.6895 1580011200 0.6897 1580018400 0.6896 1580025600 0.6898 1580032800 0.6906 1580040000 0.6906 1580047200 0.6906 1580054400 0.6907 1580061600 0.6906 1580068800 0.6893 1580076000 0.6879 1580083200 0.6881 1580090400 0.6895 1580097600 0.6688 1580104800 0.6698 1580112000 0.6912 1580119200 0.6893 1580126400 0.6907 1580133600 0.6892 1580140800 0.6894 1580148000 0.6893 1580155200 0.6892 1580162400 0.6892 1580169600 0.6894 1580176800 0.6893 1580184000 0.6894 1580191200 0.6894 1580198400 0.6901 1580205600 0.6897 1580212800 0.6912 1580220000 0.6909 1580227200 0.6907 1580234400 0.6903 1580241600 0.6906 1580248800 0.6906 1580256000 0.6896 1580263200 0.6898 1580270400 0.6901 1580277600 0.6908 1580284800 0.6880 1580292000 0.6895 1580299200 0.6890 1580306400 0.6891 1580313600 0.6903 1580320800 0.6887 1580328000 0.6888 1580335200 0.6882 1580342400 0.6871 1580349600 0.6894 1580356800 0.6875 1580364000 0.6873 1580371200 0.6875 1580378400 0.6871 1580385600 0.6870 1580392800 0.6869 1580400000 0.6873 1580407200 0.6872 1580414400 0.6877 1580421600 0.6873 1580428800 0.6859 1580436000 0.6860 1580443200 0.6859 1580450400 0.6857 1580457600 0.6859 1580464800 0.6858 1580472000 0.6859 1580479200 0.6855 1580486400 0.6871 1580493600 0.6856 1580500800 0.6858 1580508000 0.6858 1580522400 0.6855 1580515200 0.6858 1580529600 0.6871 1580536800 0.6858 1580544000 0.6861 1580551200 0.6855 1580558400 0.6873 1580565600 0.6873 1580572800 0.6863 1580580000 0.6856 1580587200 0.6856 1580594400 0.6857 1580601600 0.6859 1580608800 0.6857 1580616000 0.6860 1580623200 0.6871 1580630400 0.6860 1580637600 0.6857 1580644800 0.6858 1580652000 0.6859 1580659200 0.6861 1580666400 0.6860 1580673600 0.6860 1580680800 0.6859 1580688000 0.6859 1580695200 0.6857 1580702400 0.6857 1580709600 0.6858 1580716800 0.6855 1580724000 0.6853 1580731200 0.6854 1580738400 0.6853 1580745600 0.6867 1580752800 0.6856 1580760000 0.6858 1580767200 0.6853 1580774400 0.6855 1580781600 0.6853 1580788800 0.6853 1580796000 0.6850 1580803200 0.6866 1580810400 0.6849 1580817600 0.6850 1580824800 0.6843 1580832000 0.6868 1580839200 0.6829 1580846400 0.6838 1580853600 0.6832 1580860800 0.6848 1580868000 0.6849 1580875200 0.6846 1580882400 0.6855 1580889600 0.6857 1580896800 0.6865 1580904000 0.6891 1580911200 0.6888 1580918400 0.6889 1580925600 0.6879 1580932800 0.6893 1580940000 0.6877 1580947200 0.6880 1580954400 0.6880 1580961600 0.6894 1580968800 0.6881 1580976000 0.6883 1580983200 0.6869 1580990400 0.6884 1580997600 0.6862 1581004800 0.6860 1581012000 0.6862 1581019200 0.6868 1581026400 0.6861 1581033600 0.6862 1581040800 0.6861 1581048000 0.6892 1581055200 0.6801 1581062400 0.6626 1581069600 0.6839 1581076800 0.6653 1581084000 0.6855 1581091200 0.6854 1581098400 0.6852 1581105600 0.6853 1581112800 0.6855 1581120000 0.6854 1581127200 0.6849 1581134400 0.6852 1581141600 0.6851 1581148800 0.6853 1581156000 0.6841 1581163200 0.6843 1581170400 0.6841 1581177600 0.6844 1581184800 0.6829 1581192000 0.6832 1581199200 0.6825 1581206400 0.6827 1581213600 0.6823 1581220800 0.6824 1581228000 0.6813 1581235200 0.6812 1581242400 0.6828 1581249600 0.6830 1581256800 0.6829 1581264000 0.6830 1581271200 0.6844 1581278400 0.6833 1581285600 0.6829 1581292800 0.6833 1581300000 0.6843 1581307200 0.6833 1581314400 0.6832 1581321600 0.6835 1581328800 0.6844 1581336000 0.6832 1581343200 0.6848 1581350400 0.6849 1581357600 0.6856 1581364800 0.6855 1581372000 0.6838 1581379200 0.6840 1581386400 0.6837 1581393600 0.6837 1581400800 0.6839 1581408000 0.6837 1581415200 0.6836 1581422400 0.6838 1581429600 0.6836 1581436800 0.6835 1581444000 0.6848 1581451200 0.6852 1581458400 0.6849 1581465600 0.6833 1581472800 0.6831 1581480000 0.6830 1581487200 0.6831 1581494400 0.6834 1581501600 0.6831 1581508800 0.6861 1581516000 0.6845 1581523200 0.6848 1581530400 0.6848 1581537600 0.6847 1581544800 0.6851 1581552000 0.6852 1581559200 0.6849 1581566400 0.6850 1581573600 0.6861 1581580800 0.6847 1581588000 0.6844 1581595200 0.6842 1581602400 0.6841 1581609600 0.6843 1581616800 0.6839 1581624000 0.6839 1581631200 0.6852 1581638400 0.6840 1581645600 0.6812 1581652800 0.6870 1581660000 0.6877 1581667200 0.6893 1581674400 0.6903 1581681600 0.6889 1581688800 0.6885 1581696000 0.6885 1581703200 0.6893 1581710400 0.6882 1581717600 0.6878 1581724800 0.6879 1581732000 0.6889 1581739200 0.6880 1581746400 0.6830 1581753600 0.6833 1581760800 0.6830 1581768000 0.6830 1581775200 0.6828 1581782400 0.6832 1581789600 0.6831 1581796800 0.6830 1581804000 0.6830 1581811200 0.6831 1581818400 0.6816 1581825600 0.6844 1581832800 0.6859 1581840000 0.6858 1581847200 0.6841 1581854400 0.6849 1581861600 0.6847 1581868800 0.6847 1581876000 0.6842 1581883200 0.6891 1581890400 0.6840 1581897600 0.6841 1581904800 0.6879 1581912000 0.6851 1581919200 0.6893 1581926400 0.6893 1581933600 0.6851 1581940800 0.6852 1581948000 0.6851 1581955200 0.6838 1581962400 0.6849 1581969600 0.6850 1581976800 0.6859 1581984000 0.6845 1581991200 0.6842 1581998400 0.6844 1582005600 0.6843 1582012800 0.6844 1582020000 0.6848 1582027200 0.6849 1582034400 0.6855 1582041600 0.6843 1582048800 0.6847 1582056000 0.6849 1582063200 0.6861 1582070400 0.6819 1582077600 0.6843 1582084800 0.6846 1582092000 0.6843 1582099200 0.6844 1582106400 0.6832 1582113600 0.6835 1582120800 0.6856 1582128000 0.6844 1582135200 0.6843 1582142400 0.6833 1582149600 0.6843 1582156800 0.6843 1582164000 0.6842 1582171200 0.6843 1582178400 0.6832 1582185600 0.6843 1582192800 0.6825 1582200000 0.6821 1582207200 0.6814 1582214400 0.6807 1582221600 0.6806 1582228800 0.6803 1582236000 0.6799 1582243200 0.6814 1582250400 0.6800 1582257600 0.6849 1582264800 0.6850 1582272000 0.6863 1582279200 0.6849 1582286400 0.6846 1582293600 0.6834 1582300800 0.6754 1582308000 0.6840 1582315200 0.6840 1582322400 0.6852 1582329600 0.6791 1582336800 0.6789 1582344000 0.6791 1582351200 0.6787 1582358400 0.6789 1582365600 0.6799 1582372800 0.6849 1582380000 0.6847 1582387200 0.6850 1582394400 0.6783 1582401600 0.6786 1582408800 0.6784 1582416000 0.6784 1582423200 0.6782 1582430400 0.6784 1582437600 0.6783 1582444800 0.6783 1582452000 0.6782 1582459200 0.6796 1582466400 0.6783 1582473600 0.6784 1582480800 0.6834 1582488000 0.6835 1582495200 0.6833 1582502400 0.6784 1582509600 0.6784 1582516800 0.6784 1582524000 0.6785 1582531200 0.6782 1582538400 0.6777 1582545600 0.6781 1582552800 0.6785 1582560000 0.6760 1582567200 0.6758 1582574400 0.6773 1582581600 0.6793 1582588800 0.6772 1582596000 0.6772 1582603200 0.6773 1582610400 0.6783 1582617600 0.6779 1582624800 0.6775 1582632000 0.6776 1582639200 0.6793 1582646400 0.6781 1582653600 0.6781 1582660800 0.6781 1582668000 0.6778 1582675200 0.6782 1582682400 0.6780 1582689600 0.6780 1582696800 0.6780 1582704000 0.6777 1582711200 0.6767 1582718400 0.6769 1582725600 0.6769 1582732800 0.6771 1582740000 0.6770 1582747200 0.6756 1582754400 0.6753 1582761600 0.6769 1582768800 0.6768 1582776000 0.6769 1582783200 0.6765 1582790400 0.6772 1582797600 0.6764 1582804800 0.6767 1582812000 0.6827 1582819200 0.6826 1582826400 0.6827 1582833600 0.6828 1582840800 0.6818 1582848000 0.6838 1582855200 0.6823 1582862400 0.6885 1582869600 0.6885 1582876800 0.6886 1582884000 0.6881 1582891200 0.6883 1582898400 0.6877 1582905600 0.6883 1582912800 0.6891 1582920000 0.6883 1582927200 0.6885 1582934400 0.6885 1582941600 0.6882 1582948800 0.6885 1582956000 0.6884 1582963200 0.6884 1582970400 0.6882 1582977600 0.6887 1582984800 0.6884 1582992000 0.6889 1582999200 0.6899 1583006400 0.6892 1583013600 0.6883 1583028000 0.6896 1583020800 0.6885 1583035200 0.6896 1583042400 0.6882 1583049600 0.6889 1583056800 0.6884 1583064000 0.6885 1583071200 0.6877 1583078400 0.6874 1583085600 0.6874 1583092800 0.6876 1583100000 0.6870 1583107200 0.6871 1583114400 0.6866 1583121600 0.6885 1583128800 0.6874 1583136000 0.6875 1583143200 0.6872 1583150400 0.6873 1583157600 0.6865 1583164800 0.6870 1583172000 0.6868 1583179200 0.6869 1583186400 0.6864 1583193600 0.6865 1583200800 0.6864 1583208000 0.6840 1583215200 0.6838 1583222400 0.6885 1583229600 0.6877 1583236800 0.6866 1583244000 0.6864 1583251200 0.6879 1583258400 0.6876 1583265600 0.6864 1583272800 0.6862 1583280000 0.6865 1583287200 0.6876 1583294400 0.6877 1583301600 0.6863 1583308800 0.6863 1583316000 0.6846 1583323200 0.6847 1583330400 0.6856 1583337600 0.6858 1583344800 0.6852 1583352000 0.6858 1583359200 0.6853 1583366400 0.6856 1583373600 0.6852 1583380800 0.6862 1583388000 0.6849 1583395200 0.6849 1583402400 0.6855 1583409600 0.6849 1583416800 0.6848 1583424000 0.6849 1583431200 0.6849 1583438400 0.6836 1583445600 0.6837 1583452800 0.6839 1583460000 0.6850 1583467200 0.6849 1583474400 0.6847 1583481600 0.6851 1583488800 0.6848 1583496000 0.6845 1583503200 0.6844 1583510400 0.6847 1583517600 0.6859 1583524800 0.6846 1583532000 0.6846 1583539200 0.6848 1583546400 0.6857 1583553600 0.6845 1583560800 0.6830 1583568000 0.6827 1583575200 0.6851 1583582400 0.6841 1583589600 0.6837 1583596800 0.6839 1583604000 0.6838 1583611200 0.6839 1583618400 0.6838 1583625600 0.6841 1583632800 0.6841 1583640000 0.6842 1583647200 0.6840 1583654400 0.6840 1583661600 0.6839 1583668800 0.6840 1583676000 0.6838 1583683200 0.6826 1583690400 0.6837 1583697600 0.6840 1583704800 0.6850 1583712000 0.6839 1583719200 0.6836 1583726400 0.6838 1583733600 0.6836 1583740800 0.6839 1583748000 0.6839 1583755200 0.6839 1583762400 0.6843 1583769600 0.6845 1583776800 0.6855 1583784000 0.6842 1583791200 0.6840 1583798400 0.6842 1583805600 0.6849 1583812800 0.6838 1583820000 0.6840 1583827200 0.6765 1583834400 0.6836 1583841600 0.6800 1583848800 0.6799 1583856000 0.6801 1583863200 0.6808 1583870400 0.6799 1583877600 0.6795 1583884800 0.6800 1583892000 0.6794 1583899200 0.6798 1583906400 0.6797 1583913600 0.6794 1583920800 0.6792 1583928000 0.6795 1583935200 0.6788 1583942400 0.6790 1583949600 0.6791 1583956800 0.6791 1583964000 0.6794 1583971200 0.6792 1583978400 0.6788 1583985600 0.6798 1583992800 0.6785 1584000000 0.6786 1584007200 0.6784 1584014400 0.6783 1584021600 0.6780 1584028800 0.6783 1584036000 0.6768 1584043200 0.6775 1584050400 0.6769 1584057600 0.6772 1584064800 0.6766 1584072000 0.6768 1584079200 0.6767 1584086400 0.6770 1584093600 0.6772 1584100800 0.6770 1584108000 0.6769 1584115200 0.6782 1584122400 0.6768 1584129600 0.6770 1584136800 0.6766 1584144000 0.6767 1584151200 0.6763 1584158400 0.6767 1584165600 0.6763 1584172800 0.6764 1584180000 0.6772 1584187200 0.6767 1584194400 0.6756 1584201600 0.6756 1584208800 0.6751 1584216000 0.6753 1584223200 0.6763 1584230400 0.6755 1584237600 0.6751 1584244800 0.6754 1584252000 0.6752 1584259200 0.6754 1584266400 0.6754 1584273600 0.6756 1584280800 0.6754 1584288000 0.6757 1584295200 0.6765 1584302400 0.6757 1584309600 0.6754 1584316800 0.6767 1584324000 0.6752 1584331200 0.6754 1584338400 0.6760 1584345600 0.6761 1584352800 0.6759 1584360000 0.6756 1584367200 0.6751 1584374400 0.6767 1584381600 0.6754 1584388800 0.6791 1584396000 0.6785 1584403200 0.6785 1584410400 0.6784 1584417600 0.6784 1584424800 0.6784 1584432000 0.6784 1584439200 0.6782 1584446400 0.6783 1584453600 0.6782 1584460800 0.6781 1584468000 0.6784 1584475200 0.6780 1584482400 0.6775 1584489600 0.6764 1584496800 0.6775 1584504000 0.6770 1584511200 0.6779 1584518400 0.6767 1584525600 0.6773 1584532800 0.6770 1584540000 0.6765 1584547200 0.6764 1584554400 0.6778 1584561600 0.6767 1584568800 0.6768 1584576000 0.6769 1584583200 0.6768 1584590400 0.6778 1584597600 0.6705 1584604800 0.6708 1584612000 0.6703 1584619200 0.6716 1584626400 0.6700 1584633600 0.6702 1584640800 0.6705 1584648000 0.6699 1584655200 0.6706 1584662400 0.6707 1584669600 0.6709 1584676800 0.6708 1584684000 0.6710 1584691200 0.6701 1584698400 0.6698 1584705600 0.6699 1584712800 0.6686 1584720000 0.6698 1584727200 0.6681 1584734400 0.6697 1584741600 0.6695 1584748800 0.6724 1584756000 0.6722 1584763200 0.6715 1584770400 0.6726 1584777600 0.6682 1584784800 0.6717 1584792000 0.6718 1584799200 0.6715 1584813600 0.6721 1584820800 0.6720 1584828000 0.6720 1584835200 0.6731 1584842400 0.6716 1584849600 0.6717 1584856800 0.6722 1584864000 0.6735 1584871200 0.6717 1584878400 0.6719 1584892800 0.6720 1584900000 0.6717 1584907200 0.6718 1584914400 0.6716 1584921600 0.6666 1584928800 0.6666 1584936000 0.6667 1584943200 0.6664 1584950400 0.6660 1584957600 0.6701 1584964800 0.6662 1584972000 0.6657 1584979200 0.6659 1584986400 0.6669 1584993600 0.6682 1585000800 0.7079 1585008000 0.7082 1585015200 0.7071 1585022400 0.7072 1585029600 0.7067 1585036800 0.7071 1585044000 0.7075 1585051200 0.7078 1585058400 0.7085 1585065600 0.7074 1585072800 0.7071 1585080000 0.7062 1585087200 0.7056 1585094400 0.7058 1585101600 0.7068 1585108800 0.7074 1585116000 0.7064 1585123200 0.7058 1585130400 0.7066 1585137600 0.7064 1585144800 0.7065 1585152000 0.7061 1585159200 0.7060 1585166400 0.6662 1585173600 0.6650 1585180800 0.6652 1585188000 0.6651 1585195200 0.6652 1585202400 0.6638 1585209600 0.6641 1585216800 0.6641 1585224000 0.6625 1585231200 0.6636 1585238400 0.6635 1585245600 0.6633 1585252800 0.6634 1585260000 0.6632 1585267200 0.6622 1585274400 0.6630 1585281600 0.6645 1585288800 0.6631 1585296000 0.6630 1585303200 0.6628 1585310400 0.6629 1585317600 0.6623 1585324800 0.6628 1585332000 0.6618 1585339200 0.6631 1585346400 0.6626 1585353600 0.6618 1585360800 0.6618 1585368000 0.6618 1585375200 0.6616 1585382400 0.6619 1585389600 0.6618 1585396800 0.6618 1585404000 0.6618 1585411200 0.6618 1585418400 0.6618 1585425600 0.6619 1585432800 0.6629 1585440000 0.6618 1585447200 0.6617 1585454400 0.6618 1585461600 0.6629 1585468800 0.6620 1585476000 0.6620 1585483200 0.6622 1585490400 0.6634 1585497600 0.6624 1585504800 0.6623 1585512000 0.6622 1585519200 0.6621 1585526400 0.6621 1585533600 0.6617 1585540800 0.6618 1585548000 0.6604 1585555200 0.6618 1585562400 0.6617 1585569600 0.6616 1585576800 0.6621 1585584000 0.6623 1585591200 0.6630 1585598400 0.6634 1585605600 0.6646 1585612800 0.6655 1585620000 0.6628 1585627200 0.6627 1585634400 0.6623 1585641600 0.6639 1585648800 0.6626 1585656000 0.6628 1585663200 0.6624 1585670400 0.6626 1585677600 0.6625 1585684800 0.6625 1585692000 0.6624 1585706400 0.7024 1585699200 0.6625 1585713600 0.7027 1585720800 0.6975 1585728000 0.6988 1585735200 0.6974 1585742400 0.6943 1585749600 0.6941 1585756800 0.6947 1585764000 0.6944 1585771200 0.6949 1585778400 0.6945 1585785600 0.6948 1585792800 0.6946 1585800000 0.6950 1585807200 0.6947 1585814400 0.6936 1585821600 0.6946 1585828800 0.6930 1585836000 0.6919 1585843200 0.6930 1585850400 0.6942 1585857600 0.6928 1585864800 0.6938 1585872000 0.6910 1585879200 0.6911 1585886400 0.6912 1585893600 0.6911 1585900800 0.6908 1585908000 0.6905 1585915200 0.6930 1585922400 0.6912 1585936800 0.6906 1585944000 0.6911 1585951200 0.6909 1585958400 0.6909 1585965600 0.6906 1585972800 0.6907 1585980000 0.6905 1585987200 0.6906 1585994400 0.6907 1586001600 0.6909 1586008800 0.6906 1586016000 0.6910 1586023200 0.6859 1586030400 0.6859 1586037600 0.6908 1586044800 0.6911 1586052000 0.6909 1586059200 0.6904 1586066400 0.6905 1586073600 0.6916 1586080800 0.6907 1586088000 0.6904 1586095200 0.6893 1586102400 0.6906 1586116800 0.6907 1586124000 0.6914 1586131200 0.6913 1586138400 0.7011 1586145600 0.7014 1586152800 0.7011 1586160000 0.7012 1586167200 0.7013 1586174400 0.7011 1586181600 0.7010 1586188800 0.7016 1586196000 0.7019 1586203200 0.7199 1586210400 0.7194 1586217600 0.7191 1586224800 0.7192 1586232000 0.7207 1586239200 0.7193 1586246400 0.7188 1586253600 0.7194 1586260800 0.7194 1586268000 0.7174 1586275200 0.7174 1586282400 0.7179 1586289600 0.7203 1586296800 0.7236 1586304000 0.7239 1586311200 0.7231 1586318400 0.7240 1586325600 0.7238 1586332800 0.7239 1586340000 0.7236 1586347200 0.7249 1586354400 0.7233 1586361600 0.7232 1586368800 0.7223 1586376000 0.7240 1586383200 0.7239 1586390400 0.7240 1586397600 0.7236 1586404800 0.7250 1586412000 0.7235 1586419200 0.7252 1586426400 0.7238 1586433600 0.7239 1586440800 0.7230 1586448000 0.7232 1586455200 0.7219 1586462400 0.7223 1586469600 0.7239 1586476800 0.7227 1586484000 0.7218 1586491200 0.7220 1586498400 0.7127 1586505600 0.7122 1586512800 0.7118 1586520000 0.7117 1586527200 0.7114 1586534400 0.7117 1586541600 0.7118 1586548800 0.7126 1586556000 0.7130 1586563200 0.7120 1586570400 0.7116 1586577600 0.7118 1586584800 0.7127 1586592000 0.7124 1586599200 0.7114 1586606400 0.7115 1586613600 0.7094 1586620800 0.7132 1586628000 0.7119 1586635200 0.7116 1586642400 0.7090 1586649600 0.7101 1586656800 0.7090 1586664000 0.7093 1586671200 0.7095 1586678400 0.7101 1586685600 0.7092 1586692800 0.7090 1586700000 0.7089 1586707200 0.7091 1586714400 0.7088 1586721600 0.7094 1586728800 0.7089 1586736000 0.7099 1586743200 0.7089 1586750400 0.7095 1586757600 0.7088 1586764800 0.7088 1586772000 0.7088 1586779200 0.7095 1586786400 0.7089 1586793600 0.7087 1586800800 0.7085 1586808000 0.7123 1586815200 0.7116 1586822400 0.7110 1586829600 0.7118 1586836800 0.7117 1586844000 0.7116 1586851200 0.7117 1586858400 0.7130 1586865600 0.7115 1586872800 0.7112 1586880000 0.7118 1586887200 0.7105 1586894400 0.7062 1586901600 0.7073 1586908800 0.7073 1586916000 0.7075 1586923200 0.7092 1586930400 0.7081 1586937600 0.7083 1586944800 0.7085 1586952000 0.7098 1586959200 0.7086 1586966400 0.7079 1586973600 0.7067 1586980800 0.7087 1586988000 0.7063 1586995200 0.7157 1587002400 0.7165 1587009600 0.7177 1587016800 0.7165 1587024000 0.7165 1587031200 0.7169 1587038400 0.7164 1587045600 0.7164 1587052800 0.7165 1587060000 0.7173 1587067200 0.7171 1587074400 0.7183 1587081600 0.7161 1587088800 0.7159 1587096000 0.7161 1587103200 0.7163 1587110400 0.6980 1587117600 0.6956 1587124800 0.6955 1587132000 0.6961 1587139200 0.6930 1587146400 0.6932 1587153600 0.6950 1587160800 0.6999 1587168000 0.7187 1587175200 0.7091 1587182400 0.7094 1587189600 0.7101 1587196800 0.7114 1587204000 0.7084 1587211200 0.7081 1587218400 0.7081 1587225600 0.7085 1587232800 0.7103 1587240000 0.7106 1587247200 0.7106 1587254400 0.7089 1587261600 0.7086 1587268800 0.7088 1587276000 0.7086 1587283200 0.7086 1587290400 0.7090 1587297600 0.7102 1587304800 0.7089 1587312000 0.7089 1587319200 0.7087 1587326400 0.7089 1587333600 0.7088 1587340800 0.7089 1587348000 0.7088 1587355200 0.7090 1587362400 0.7088 1587369600 0.7097 1587376800 0.7090 1587384000 0.7095 1587391200 0.7091 1587398400 0.7091 1587405600 0.7098 1587412800 0.7072 1587420000 0.7058 1587427200 0.7060 1587434400 0.7448 1587441600 0.7442 1587448800 0.7402 1587456000 0.7420 1587463200 0.7419 1587470400 0.7415 1587477600 0.7426 1587484800 0.7424 1587492000 0.7426 1587499200 0.7419 1587506400 0.7417 1587513600 0.7411 1587520800 0.7417 1587528000 0.7419 1587535200 0.7416 1587542400 0.7419 1587549600 0.7418 1587556800 0.7416 1587564000 0.7410 1587571200 0.7409 1587578400 0.7412 1587585600 0.7418 1587592800 0.7407 1587600000 0.7411 1587607200 0.7419 1587614400 0.7434 1587621600 0.7421 1587628800 0.7423 1587636000 0.7408 1587643200 0.7424 1587650400 0.7414 1587657600 0.7421 1587664800 0.7422 1587672000 0.7410 1587679200 0.7413 1587686400 0.7216 1587693600 0.7231 1587700800 0.7231 1587708000 0.7227 1587715200 0.7242 1587722400 0.7231 1587729600 0.7228 1587736800 0.7225 1587744000 0.7224 1587751200 0.7224 1587758400 0.7220 1587765600 0.7224 1587772800 0.7257 1587780000 0.7238 1587787200 0.7240 1587794400 0.7242 1587801600 0.7241 1587808800 0.7237 1587816000 0.7237 1587823200 0.7237 1587830400 0.7235 1587837600 0.7248 1587844800 0.7225 1587852000 0.7223 1587859200 0.7221 1587866400 0.7169 1587873600 0.7161 1587880800 0.7159 1587888000 0.7162 1587895200 0.7156 1587902400 0.7159 1587909600 0.7156 1587916800 0.7158 1587924000 0.7169 1587931200 0.7170 1587938400 0.7155 1587945600 0.7163 1587952800 0.7167 1587960000 0.7172 1587967200 0.7156 1587974400 0.7169 1587981600 0.7163 1587988800 0.7171 1587996000 0.7152 1588003200 0.7143 1588010400 0.7137 1588017600 0.7139 1588024800 0.7138 1588032000 0.7151 1588039200 0.7132 1588046400 0.7133 1588053600 0.7139 1588060800 0.7137 1588068000 0.7133 1588075200 0.7109 1588082400 0.7125 1588089600 0.7126 1588096800 0.7246 1588104000 0.7240 1588111200 0.7232 1588118400 0.7241 1588125600 0.7056 1588132800 0.7181 1588140000 0.7204 1588147200 0.7236 1588154400 0.7169 1588161600 0.7230 1588168800 0.7203 1588176000 0.7062 1588183200 0.7229 1588190400 0.7220 1588197600 0.7191 1588204800 0.7198 1588212000 0.7191 1588219200 0.7193 1588226400 0.7198 1588233600 0.7193 1588240800 0.7192 1588248000 0.7203 1588255200 0.7212 1588262400 0.7231 1588269600 0.7217 1588276800 0.7229 1588284000 0.7214 1588298400 0.7216 1588291200 0.7219 1588305600 0.7220 1588312800 0.7218 1588320000 0.7215 1588327200 0.7216 1588334400 0.7221 1588341600 0.7210 1588348800 0.7213 1588356000 0.7216 1588363200 0.7208 1588370400 0.7212 1588377600 0.7209 1588384800 0.7218 1588392000 0.7217 1588399200 0.7227 1588406400 0.7215 1588413600 0.7216 1588420800 0.7222 1588428000 0.7215 1588435200 0.7216 1588442400 0.7215 1588449600 0.7216 1588456800 0.7214 1588464000 0.7228 1588471200 0.7222 1588478400 0.7217 1588485600 0.7223 1588492800 0.7230 1588500000 0.7216 1588507200 0.7115 1588514400 0.7156 1588521600 0.7211 1588528800 0.7224 1588536000 0.7212 1588543200 0.7206 1588550400 0.7223 1588557600 0.7223 1588564800 0.7227 1588572000 0.7217 1588579200 0.7226 1588586400 0.7222 1588593600 0.7228 1588600800 0.7223 1588608000 0.7223 1588615200 0.7221 1588622400 0.7220 1588629600 0.7231 1588636800 0.7220 1588644000 0.6838 1588651200 0.6853 1588658400 0.6843 1588665600 0.6855 1588672800 0.6840 1588680000 0.6850 1588687200 0.6850 1588694400 0.6850 1588701600 0.6836 1588708800 0.6839 1588716000 0.6843 1588723200 0.6838 1588730400 0.6839 1588737600 0.6836 1588744800 0.6824 1588752000 0.6813 1588759200 0.6822 1588766400 0.6831 1588773600 0.6926 1588780800 0.6925 1588788000 0.6831 1588795200 0.6836 1588802400 0.6773 1588809600 0.6722 1588816800 0.6773 1588824000 0.6776 1588831200 0.6829 1588838400 0.6842 1588845600 0.6824 1588852800 0.6824 1588860000 0.6822 1588867200 0.6822 1588874400 0.6821 1588881600 0.6821 1588888800 0.6821 1588896000 0.6844 1588903200 0.6859 1588910400 0.6855 1588917600 0.6854 1588924800 0.6855 1588932000 0.6860 1588939200 0.6833 1588946400 0.6824 1588953600 0.6826 1588960800 0.6825 1588968000 0.6843 1588975200 0.6830 1588982400 0.6848 1588989600 0.6848 1588996800 0.6838 1589004000 0.6840 1589011200 0.6853 1589018400 0.6838 1589025600 0.6841 1589032800 0.6840 1589040000 0.6836 1589047200 0.6834 1589054400 0.6835 1589061600 0.6832 1589068800 0.6834 1589076000 0.6832 1589083200 0.6832 1589090400 0.6831 1589097600 0.6831 1589104800 0.6834 1589112000 0.6837 1589119200 0.6832 1589126400 0.6831 1589133600 0.6843 1589140800 0.6828 1589148000 0.6834 1589155200 0.6831 1589162400 0.6834 1589169600 0.6834 1589176800 0.6827 1589184000 0.6826 1589191200 0.6825 1589198400 0.6826 1589205600 0.6793 1589212800 0.6792 1589220000 0.6849 1589227200 0.6859 1589234400 0.6857 1589241600 0.6860 1589248800 0.6869 1589256000 0.6862 1589263200 0.6876 1589270400 0.6860 1589277600 0.6858 1589284800 0.6863 1589292000 0.6860 1589299200 0.6842 1589306400 0.6839 1589313600 0.6859 1589320800 0.6862 1589328000 0.6866 1589335200 0.6852 1589342400 0.6867 1589349600 0.6854 1589356800 0.6854 1589364000 0.6849 1589371200 0.6868 1589378400 0.6866 1589385600 0.6875 1589392800 0.6851 1589400000 0.6859 1589407200 0.6850 1589414400 0.6861 1589421600 0.6835 1589428800 0.6849 1589436000 0.6853 1589443200 0.6845 1589450400 0.6844 1589457600 0.6843 1589464800 0.6842 1589472000 0.6843 1589479200 0.6832 1589486400 0.6836 1589493600 0.6842 1589500800 0.6826 1589508000 0.6822 1589515200 0.6825 1589522400 0.6829 1589529600 0.6832 1589536800 0.6835 1589544000 0.6823 1589551200 0.6824 1589558400 0.6826 1589565600 0.6825 1589572800 0.6825 1589580000 0.6826 1589587200 0.6822 1589594400 0.6845 1589601600 0.6849 1589608800 0.6838 1589616000 0.6841 1589623200 0.6851 1589630400 0.6839 1589637600 0.6828 1589644800 0.6831 1589652000 0.6839 1589659200 0.6827 1589666400 0.6826 1589673600 0.6823 1589680800 0.6821 1589688000 0.6824 1589695200 0.6823 1589702400 0.6829 1589709600 0.6832 1589716800 0.6828 1589724000 0.6826 1589731200 0.6830 1589738400 0.6826 1589745600 0.6827 1589752800 0.6843 1589760000 0.6828 1589767200 0.6827 1589774400 0.6832 1589781600 0.6828 1589788800 0.6833 1589796000 0.6834 1589803200 0.6830 1589810400 0.6830 1589817600 0.6828 1589824800 0.6825 1589832000 0.6817 1589839200 0.6816 1589846400 0.6812 1589853600 0.6814 1589860800 0.6815 1589868000 0.6820 1589875200 0.6813 1589882400 0.6822 1589889600 0.6812 1589896800 0.6811 1589904000 0.6813 1589911200 0.6812 1589918400 0.6809 1589925600 0.6764 1589932800 0.6821 1589940000 0.6831 1589947200 0.6809 1589954400 0.6804 1589961600 0.6797 1589968800 0.6802 1589976000 0.6790 1589983200 0.6807 1589990400 0.6820 1589997600 0.6814 1590004800 0.6805 1590012000 0.6803 1590019200 0.6807 1590026400 0.6813 1590033600 0.6813 1590040800 0.6786 1590048000 0.6795 1590055200 0.6786 1590062400 0.6849 1590069600 0.6827 1590076800 0.6834 1590084000 0.6838 1590091200 0.6835 1590098400 0.6858 1590105600 0.6845 1590112800 0.6828 1590120000 0.6834 1590127200 0.6834 1590134400 0.6835 1590141600 0.6831 1590148800 0.6829 1590156000 0.6826 1590163200 0.6838 1590170400 0.6852 1590177600 0.6855 1590184800 0.6850 1590192000 0.6848 1590199200 0.6858 1590206400 0.6853 1590213600 0.6852 1590220800 0.6851 1590228000 0.6846 1590235200 0.6850 1590242400 0.6859 1590249600 0.6859 1590256800 0.6869 1590264000 0.6858 1590271200 0.6859 1590278400 0.6858 1590285600 0.6854 1590292800 0.6857 1590300000 0.6854 1590307200 0.6855 1590314400 0.6856 1590321600 0.6861 1590328800 0.6837 1590336000 0.6837 1590343200 0.6811 1590350400 0.6836 1590357600 0.6836 1590364800 0.6840 1590372000 0.6824 1590379200 0.6822 1590386400 0.6819 1590393600 0.6834 1590400800 0.6810 1590408000 0.6821 1590415200 0.6811 1590422400 0.6813 1590429600 0.6810 1590436800 0.6835 1590444000 0.6832 1590451200 0.6836 1590458400 0.6833 1590465600 0.6834 1590472800 0.6845 1590480000 0.6835 1590487200 0.6833 1590494400 0.6833 1590501600 0.6847 1590508800 0.6848 1590516000 0.6893 1590523200 0.6915 1590530400 0.6924 1590537600 0.6925 1590544800 0.6909 1590552000 0.6914 1590559200 0.6909 1590566400 0.6913 1590573600 0.6907 1590580800 0.6908 1590588000 0.6909 1590595200 0.6913 1590602400 0.6898 1590609600 0.6897 1590616800 0.6908 1590624000 0.6914 1590631200 0.6909 1590638400 0.6910 1590645600 0.6908 1590652800 0.6911 1590660000 0.6904 1590667200 0.6906 1590674400 0.6901 1590681600 0.6901 1590688800 0.6897 1590696000 0.6908 1590703200 0.6897 1590710400 0.6899 1590717600 0.6897 1590724800 0.6765 1590732000 0.6767 1590739200 0.6771 1590746400 0.6767 1590753600 0.6766 1590760800 0.6764 1590768000 0.6754 1590775200 0.6753 1590782400 0.6755 1590789600 0.6752 1590796800 0.6756 1590804000 0.6754 1590811200 0.6755 1590818400 0.6766 1590825600 0.6755 1590832800 0.6750 1590840000 0.6753 1590847200 0.6767 1590854400 0.6755 1590861600 0.6755 1590868800 0.6759 1590876000 0.6757 1590883200 0.6769 1590890400 0.6764 1590897600 0.6754 1590904800 0.6753 1590912000 0.6759 1590919200 0.6754 1590926400 0.6753 1590933600 0.6751 1590940800 0.6751 1590948000 0.6750 1590955200 0.6754 1590962400 0.6764 1590976800 0.6871 1590969600 0.6860 1590984000 0.6859 1590991200 0.6858 1590998400 0.6859 1591005600 0.6866 1591012800 0.6772 1591020000 0.6772 1591027200 0.6408 1591034400 0.6394 1591041600 0.6585 1591048800 0.6582 1591056000 0.6597 1591063200 0.6653 1591070400 0.6652 1591077600 0.6665 1591084800 0.6652 1591092000 0.6653 1591099200 0.6644 1591106400 0.6657 1591113600 0.6666 1591120800 0.6659 1591128000 0.6660 1591135200 0.6658 1591142400 0.6670 1591149600 0.6658 1591156800 0.6656 1591164000 0.6659 1591171200 0.6660 1591178400 0.6658 1591185600 0.6473 1591192800 0.6646 1591200000 0.6644 1591207200 0.6647 1591214400 0.6660 1591221600 0.6653 1591228800 0.6661 1591236000 0.6660 1591243200 0.6654 1591250400 0.6648 1591257600 0.6649 1591264800 0.6657 1591272000 0.6640 1591279200 0.6637 1591286400 0.6634 1591293600 0.6635 1591300800 0.6640 1591308000 0.6639 1591315200 0.6617 1591322400 0.6644 1591329600 0.6633 1591336800 0.6634 1591344000 0.6636 1591351200 0.6637 1591358400 0.6634 1591365600 0.6636 1591372800 0.6642 1591380000 0.6642 1591387200 0.6652 1591394400 0.6636 1591401600 0.6638 1591408800 0.6633 1591416000 0.6639 1591423200 0.6633 1591430400 0.6636 1591437600 0.6637 1591444800 0.6637 1591452000 0.6646 1591459200 0.6640 1591466400 0.6633 1591473600 0.6638 1591480800 0.6638 1591488000 0.6637 1591495200 0.6635 1591502400 0.6637 1591509600 0.6635 1591516800 0.6638 1591524000 0.6636 1591531200 0.6637 1591538400 0.6633 1591545600 0.6635 1591552800 0.6630 1591560000 0.6631 1591567200 0.6636 1591574400 0.6638 1591581600 0.6637 1591588800 0.6637 1591596000 0.6637 1591603200 0.6649 1591610400 0.6636 1591617600 0.6635 1591624800 0.6629 1591632000 0.6628 1591639200 0.6628 1591646400 0.6630 1591653600 0.6629 1591660800 0.6628 1591668000 0.6650 1591675200 0.6642 1591682400 0.6643 1591689600 0.6647 1591696800 0.6657 1591704000 0.6640 1591711200 0.6645 1591718400 0.6643 1591725600 0.6654 1591732800 0.6644 1591740000 0.6639 1591747200 0.6640 1591754400 0.6652 1591761600 0.6655 1591768800 0.6646 1591776000 0.6641 1591783200 0.6640 1591790400 0.6465 1591797600 0.6668 1591804800 0.6656 1591812000 0.6656 1591819200 0.6663 1591826400 0.6679 1591833600 0.6666 1591840800 0.6663 1591848000 0.6665 1591855200 0.6664 1591862400 0.6665 1591869600 0.6661 1591876800 0.6678 1591884000 0.6659 1591891200 0.6660 1591898400 0.6650 1591905600 0.6655 1591912800 0.7035 1591920000 0.7023 1591927200 0.7022 1591934400 0.7025 1591941600 0.7023 1591948800 0.7025 1591956000 0.7020 1591963200 0.6870 1591970400 0.6879 1591977600 0.7021 1591984800 0.7025 1591992000 0.7034 1591999200 0.7023 1592006400 0.7024 1592013600 0.7022 1592020800 0.7027 1592028000 0.7024 1592035200 0.7037 1592042400 0.7024 1592049600 0.7026 1592056800 0.7020 1592064000 0.7031 1592071200 0.7022 1592078400 0.6997 1592085600 0.6986 1592092800 0.7013 1592100000 0.6976 1592107200 0.6979 1592114400 0.6964 1592121600 0.6964 1592128800 0.6981 1592136000 0.6970 1592143200 0.6971 1592150400 0.6970 1592157600 0.6970 1592164800 0.6971 1592172000 0.6969 1592179200 0.6969 1592186400 0.6980 1592193600 0.6970 1592200800 0.6970 1592208000 0.6947 1592215200 0.6923 1592222400 0.6917 1592229600 0.7042 1592236800 0.7044 1592244000 0.6986 1592251200 0.6863 1592258400 0.7035 1592265600 0.7032 1592272800 0.7032 1592280000 0.7031 1592287200 0.7031 1592294400 0.7027 1592301600 0.7027 1592308800 0.7025 1592316000 0.7025 1592323200 0.7011 1592330400 0.7021 1592337600 0.7020 1592344800 0.7018 1592352000 0.6856 1592359200 0.6857 1592366400 0.6854 1592373600 0.6854 1592380800 0.6853 1592388000 0.6857 1592395200 0.6855 1592402400 0.6854 1592409600 0.6809 1592416800 0.6805 1592424000 0.6804 1592431200 0.6804 1592438400 0.6804 1592445600 0.6804 1592452800 0.6805 1592460000 0.6803 1592467200 0.6804 1592474400 0.6804 1592481600 0.6839 1592488800 0.6850 1592496000 0.6850 1592503200 0.6849 1592510400 0.6850 1592517600 0.6847 1592524800 0.6849 1592532000 0.6847 1592539200 0.6847 1592546400 0.6850 1592553600 0.6847 1592560800 0.6844 1592568000 0.6846 1592575200 0.6836 1592582400 0.6835 1592589600 0.6835 1592596800 0.6835 1592604000 0.6833 1592611200 0.6833 1592618400 0.6833 1592625600 0.6833 1592632800 0.6834 1592640000 0.6845 1592647200 0.6843 1592654400 0.6839 1592661600 0.6837 1592668800 0.6839 1592676000 0.6846 1592683200 0.6840 1592690400 0.6836 1592697600 0.6837 1592704800 0.6835 1592712000 0.6837 1592719200 0.6836 1592726400 0.6838 1592733600 0.6836 1592740800 0.6838 1592748000 0.6836 1592755200 0.6838 1592762400 0.6835 1592769600 0.6837 1592776800 0.6834 1592784000 0.6837 1592791200 0.6835 1592798400 0.6837 1592805600 0.6835 1592812800 0.6835 1592820000 0.6835 1592827200 0.7019 1592834400 0.7018 1592841600 0.7020 1592848800 0.7027 1592856000 0.7025 1592863200 0.7018 1592870400 0.7021 1592877600 0.7013 1592884800 0.7015 1592892000 0.7014 1592899200 0.7008 1592906400 0.7004 1592913600 0.7003 1592920800 0.6998 1592928000 0.6992 1592935200 0.6986 1592942400 0.6984 1592949600 0.6985 1592956800 0.6989 1592964000 0.6992 1592971200 0.6987 1592978400 0.7007 1592985600 0.7013 1592992800 0.7006 1593000000 0.6996 1593007200 0.6998 1593014400 0.7002 1593021600 0.7000 1593028800 0.7001 1593036000 0.6999 1593043200 0.6829 1593050400 0.7002 1593057600 0.7006 1593064800 0.7010 1593072000 0.7003 1593079200 0.6983 1593086400 0.6979 1593093600 0.6977 1593100800 0.6978 1593108000 0.6977 1593115200 0.6977 1593122400 0.6822 1593129600 0.6974 1593136800 0.6974 1593144000 0.6973 1593151200 0.6972 1593158400 0.6982 1593165600 0.6973 1593172800 0.6977 1593180000 0.6971 1593187200 0.6973 1593194400 0.6972 1593201600 0.6977 1593208800 0.6974 1593216000 0.6973 1593223200 0.6971 1593230400 0.6972 1593237600 0.6960 1593244800 0.6962 1593252000 0.6972 1593259200 0.6973 1593266400 0.6929 1593273600 0.6942 1593280800 0.6938 1593288000 0.6937 1593295200 0.6948 1593302400 0.6948 1593309600 0.6938 1593316800 0.6932 1593324000 0.6929 1593331200 0.6932 1593338400 0.6930 1593345600 0.6933 1593352800 0.6919 1593360000 0.6932 1593367200 0.6932 1593374400 0.6938 1593381600 0.6932 1593388800 0.6934 1593396000 0.6934 1593403200 0.6933 1593410400 0.6933 1593417600 0.6932 1593424800 0.6926 1593432000 0.6926 1593439200 0.6925 1593446400 0.6923 1593453600 0.6922 1593460800 0.6923 1593468000 0.6925 1593475200 0.6929 1593482400 0.6935 1593489600 0.7007 1593496800 0.6948 1593504000 0.6951 1593511200 0.6948 1593518400 0.6951 1593525600 0.6943 1593532800 0.6946 1593540000 0.6935 1593547200 0.6941 1593554400 0.6940 1593561600 0.6941 1593568800 0.6940 1593576000 0.6940 1593583200 0.6937 1593590400 0.6936 1593597600 0.6932 1593604800 0.6931 1593612000 0.6932 1593619200 0.6941 1593626400 0.6940 1593633600 0.6940 1593640800 0.6938 1593648000 0.6937 1593655200 0.6937 1593662400 0.6942 1593669600 0.6946 1593676800 0.6941 1593684000 0.6939 1593691200 0.6939 1593698400 0.6939 1593705600 0.6915 1593712800 0.6942 1593720000 0.6939 1593727200 0.6937 1593734400 0.6938 1593741600 0.6941 1593748800 0.6934 1593756000 0.6923 1593763200 0.6924 1593770400 0.6929 1593777600 0.6934 1593784800 0.6933 1593792000 0.6932 1593799200 0.6931 1593806400 0.6933 1593813600 0.6932 1593820800 0.6932 1593828000 0.6931 1593835200 0.6931 1593842400 0.6931 1593849600 0.6932 1593856800 0.6933 1593864000 0.6930 1593871200 0.6929 1593878400 0.6930 1593885600 0.6928 1593892800 0.6928 1593900000 0.6931 1593907200 0.6928 1593914400 0.6928 1593921600 0.6928 1593928800 0.6926 1593936000 0.6918 1593943200 0.6918 1593950400 0.6553 1593957600 0.6918 1593964800 0.6917 1593972000 0.6917 1593979200 0.6917 1593986400 0.6917 1593993600 0.6919 1594000800 0.6918 1594008000 0.6920 1594015200 0.6917 1594022400 0.6917 1594029600 0.6917 1594036800 0.6917 1594044000 0.6913 1594051200 0.6913 1594058400 0.6930 1594065600 0.6920 1594072800 0.6929 1594080000 0.6930 1594087200 0.6927 1594094400 0.6933 1594101600 0.6938 1594108800 0.6941 1594116000 0.6943 1594123200 0.6939 1594130400 0.6949 1594137600 0.6925 1594144800 0.6923 1594152000 0.6922 1594159200 0.6922 1594166400 0.6920 1594173600 0.6921 1594180800 0.6920 1594188000 0.6930 1594195200 0.6929 1594202400 0.6927 1594209600 0.6915 1594216800 0.6930 1594224000 0.6928 1594231200 0.6924 1594238400 0.6924 1594245600 0.6925 1594252800 0.6922 1594260000 0.6924 1594267200 0.6924 1594274400 0.6918 1594281600 0.6918 1594288800 0.6918 1594296000 0.6916 1594303200 0.6925 1594310400 0.6934 1594317600 0.6933 1594324800 0.6931 1594332000 0.6932 1594339200 0.6932 1594346400 0.6920 1594353600 0.6917 1594360800 0.6770 1594368000 0.6772 1594375200 0.6762 1594382400 0.6764 1594389600 0.6761 1594396800 0.6762 1594404000 0.6931 1594411200 0.6931 1594418400 0.6931 1594425600 0.6930 1594432800 0.6931 1594440000 0.6933 1594447200 0.6937 1594454400 0.6940 1594461600 0.6935 1594468800 0.6936 1594476000 0.6926 1594483200 0.6925 1594490400 0.6922 1594497600 0.6929 1594504800 0.6927 1594512000 0.6929 1594519200 0.6927 1594526400 0.6928 1594533600 0.6928 1594540800 0.6928 1594548000 0.6930 1594555200 0.6932 1594562400 0.6931 1594569600 0.6931 1594576800 0.6988 1594584000 0.6926 1594591200 0.6925 1594598400 0.6911 1594605600 0.6929 1594612800 0.6919 1594620000 0.6907 1594627200 0.6931 1594634400 0.6931 1594641600 0.6930 1594648800 0.6881 1594656000 0.6882 1594663200 0.6947 1594670400 0.6925 1594677600 0.6911 1594684800 0.6915 1594692000 0.6914 1594699200 0.6937 1594706400 0.6938 1594713600 0.6943 1594720800 0.6941 1594728000 0.6943 1594735200 0.6935 1594742400 0.6936 1594749600 0.6931 1594756800 0.6932 1594764000 0.6929 1594771200 0.6931 1594778400 0.6949 1594785600 0.6945 1594792800 0.6945 1594800000 0.6936 1594807200 0.6935 1594814400 0.6940 1594821600 0.6937 1594828800 0.6934 1594836000 0.6940 1594843200 0.6931 1594850400 0.6930 1594857600 0.6933 1594864800 0.6930 1594872000 0.6933 1594879200 0.6929 1594886400 0.6930 1594893600 0.6932 1594900800 0.6929 1594908000 0.6926 1594915200 0.6926 1594922400 0.6925 1594929600 0.6926 1594936800 0.6925 1594944000 0.6922 1594951200 0.6920 1594958400 0.6915 1594965600 0.6925 1594972800 0.6913 1594980000 0.6911 1594987200 0.6899 1594994400 0.6898 1595001600 0.6897 1595008800 0.6886 1595016000 0.6900 1595023200 0.6899 1595030400 0.6901 1595037600 0.6900 1595044800 0.6901 1595052000 0.6901 1595059200 0.6901 1595066400 0.6898 1595073600 0.6895 1595080800 0.6897 1595088000 0.6900 1595095200 0.6898 1595102400 0.6898 1595109600 0.6898 1595116800 0.6904 1595124000 0.6902 1595131200 0.6904 1595138400 0.6897 1595145600 0.6899 1595152800 0.6893 1595160000 0.6900 1595167200 0.6894 1595174400 0.6897 1595181600 0.6896 1595188800 0.6895 1595196000 0.6895 1595203200 0.6895 1595210400 0.6895 1595217600 0.6894 1595224800 0.6891 1595232000 0.6895 1595239200 0.6896 1595246400 0.6891 1595253600 0.6891 1595260800 0.6891 1595268000 0.6890 1595275200 0.6892 1595282400 0.6886 1595289600 0.6888 1595296800 0.6886 1595304000 0.6888 1595311200 0.6889 1595318400 0.6884 1595325600 0.6887 1595332800 0.6887 1595340000 0.6888 1595347200 0.6888 1595354400 0.6889 1595361600 0.6903 1595368800 0.6901 1595376000 0.6904 1595383200 0.6903 1595390400 0.6770 1595397600 0.6771 1595404800 0.6770 1595412000 0.6768 1595419200 0.6765 1595426400 0.6764 1595433600 0.6756 1595440800 0.6758 1595448000 0.6757 1595455200 0.6756 1595462400 0.6773 1595469600 0.6761 1595476800 0.6824 1595484000 0.6820 1595491200 0.6766 1595498400 0.6781 1595505600 0.6777 1595512800 0.6779 1595520000 0.6780 1595527200 0.6768 1595534400 0.6765 1595541600 0.6764 1595548800 0.6751 1595556000 0.6771 1595563200 0.6775 1595570400 0.6774 1595577600 0.6781 1595584800 0.6768 1595592000 0.6773 1595599200 0.6771 1595606400 0.6772 1595613600 0.6776 1595620800 0.6763 1595628000 0.6768 1595635200 0.6768 1595642400 0.6769 1595649600 0.6773 1595656800 0.6765 1595664000 0.6768 1595671200 0.6766 1595678400 0.6767 1595685600 0.6766 1595692800 0.6765 1595700000 0.6767 1595707200 0.6771 1595714400 0.6764 1595721600 0.6769 1595728800 0.6770 1595736000 0.6772 1595743200 0.6770 1595750400 0.6771 1595757600 0.6769 1595764800 0.6769 1595772000 0.6774 1595779200 0.6773 1595786400 0.6770 1595793600 0.6771 1595800800 0.6826 1595808000 0.6825 1595815200 0.6825 1595822400 0.6825 1595829600 0.6825 1595836800 0.6831 1595844000 0.6768 1595851200 0.6771 1595858400 0.6765 1595865600 0.6767 1595872800 0.6766 1595880000 0.6763 1595887200 0.6765 1595894400 0.6767 1595901600 0.6767 1595908800 0.6767 1595916000 0.6759 1595923200 0.6730 1595930400 0.6723 1595937600 0.6740 1595944800 0.6742 1595952000 0.6742 1595959200 0.6738 1595966400 0.6740 1595973600 0.6732 1595980800 0.6732 1595988000 0.6732 1595995200 0.6734 1596002400 0.6739 1596009600 0.6739 1596016800 0.6734 1596024000 0.6732 1596031200 0.6730 1596038400 0.6724 1596045600 0.6665 1596052800 0.6655 1596060000 0.6661 1596067200 0.6654 1596074400 0.6655 1596081600 0.6660 1596088800 0.6651 1596096000 0.6656 1596103200 0.6690 1596110400 0.6695 1596117600 0.6682 1596124800 0.6694 1596132000 0.6692 1596139200 0.6698 1596146400 0.6687 1596153600 0.6696 1596160800 0.6702 1596168000 0.6705 1596175200 0.6694 1596182400 0.6523 1596189600 0.6579 1596196800 0.6580 1596204000 0.6579 1596211200 0.6576 1596218400 0.6572 1596225600 0.6580 1596232800 0.6576 1596240000 0.6581 1596247200 0.6578 1596254400 0.6576 1596261600 0.6578 1596268800 0.6757 1596276000 0.6762 1596283200 0.6763 1596290400 0.6760 1596297600 0.6762 1596304800 0.6761 1596312000 0.6765 1596319200 0.6764 1596326400 0.6761 1596333600 0.6765 1596340800 0.6766 1596348000 0.6763 1596355200 0.6764 1596362400 0.6764 1596369600 0.6765 1596376800 0.6762 1596384000 0.6764 1596391200 0.6761 1596398400 0.6764 1596405600 0.6760 1596412800 0.6761 1596420000 0.6756 1596427200 0.6751 1596434400 0.6751 1596441600 0.6751 1596448800 0.6755 1596456000 0.6748 1596463200 0.6749 1596470400 0.6749 1596477600 0.6750 1596484800 0.6751 1596492000 0.6749 1596499200 0.6748 1596506400 0.6746 1596513600 0.6749 1596520800 0.6752 1596528000 0.6749 1596535200 0.6747 1596542400 0.6748 1596549600 0.6746 1596556800 0.6751 1596564000 0.6738 1596571200 0.6735 1596578400 0.6734 1596585600 0.6733 1596592800 0.6726 1596600000 0.6732 1596607200 0.6724 1596614400 0.6733 1596621600 0.6732 1596628800 0.6731 1596636000 0.6718 1596643200 0.6725 1596650400 0.6729 1596657600 0.6741 1596664800 0.6738 1596672000 0.6740 1596679200 0.6738 1596686400 0.6743 1596693600 0.6582 1596700800 0.6749 1596708000 0.6747 1596715200 0.6748 1596722400 0.6743 1596729600 0.6743 1596736800 0.6735 1596744000 0.6739 1596751200 0.6738 1596758400 0.6735 1596765600 0.6737 1596772800 0.6741 1596780000 0.6738 1596787200 0.6742 1596794400 0.6733 1596801600 0.6737 1596808800 0.6737 1596816000 0.6747 1596823200 0.6755 1596830400 0.6753 1596837600 0.6755 1596844800 0.6761 1596852000 0.6754 1596859200 0.6753 1596866400 0.6752 1596873600 0.6754 1596880800 0.6752 1596888000 0.6755 1596895200 0.6746 1596902400 0.6749 1596909600 0.6744 1596916800 0.6738 1596924000 0.6748 1596931200 0.6746 1596938400 0.6747 1596945600 0.6748 1596952800 0.6750 1596960000 0.6763 1596967200 0.6762 1596974400 0.6762 1596981600 0.6761 1596988800 0.6759 1596996000 0.6761 1597003200 0.6761 1597010400 0.6758 1597017600 0.6759 1597024800 0.6758 1597032000 0.6761 1597039200 0.6761 1597046400 0.6761 1597053600 0.6759 1597060800 0.6759 1597068000 0.6757 1597075200 0.6759 1597082400 0.6765 1597089600 0.6757 1597096800 0.6754 1597104000 0.6773 1597111200 0.6763 1597118400 0.6759 1597125600 0.6752 1597132800 0.6748 1597140000 0.6747 1597147200 0.6748 1597154400 0.6747 1597161600 0.6747 1597168800 0.6750 1597176000 0.6752 1597183200 0.6747 1597190400 0.6742 1597197600 0.6745 1597204800 0.6741 1597212000 0.6744 1597219200 0.6746 1597226400 0.6734 1597233600 0.6728 1597240800 0.6567 1597248000 0.6578 1597255200 0.6569 1597262400 0.6742 1597269600 0.6751 1597276800 0.6796 1597284000 0.6787 1597291200 0.6789 1597298400 0.6788 1597305600 0.6780 1597312800 0.6779 1597320000 0.6779 1597327200 0.6773 1597334400 0.6768 1597341600 0.6739 1597348800 0.6706 1597356000 0.6771 1597363200 0.6773 1597370400 0.6775 1597377600 0.6773 1597384800 0.6771 1597392000 0.6773 1597399200 0.6772 1597406400 0.6772 1597413600 0.6771 1597420800 0.6771 1597428000 0.6767 1597435200 0.6767 1597442400 0.6769 1597449600 0.6757 1597456800 0.6767 1597464000 0.6776 1597471200 0.6775 1597478400 0.6775 1597485600 0.6767 1597492800 0.6768 1597500000 0.6767 1597507200 0.6771 1597514400 0.6747 1597521600 0.6756 1597528800 0.6753 1597536000 0.6759 1597543200 0.6752 1597550400 0.6755 1597557600 0.6748 1597564800 0.6746 1597572000 0.6743 1597579200 0.6745 1597586400 0.6743 1597593600 0.6743 1597600800 0.6752 1597608000 0.6755 1597615200 0.6754 1597622400 0.6700 1597629600 0.6698 1597636800 0.6702 1597644000 0.6696 1597651200 0.6703 1597658400 0.6697 1597665600 0.6699 1597672800 0.6694 1597680000 0.6694 1597687200 0.6695 1597694400 0.6697 1597701600 0.6694 1597708800 0.6696 1597716000 0.6696 1597723200 0.6700 1597730400 0.6698 1597737600 0.6704 1597744800 0.6705 1597752000 0.6699 1597759200 0.6698 1597766400 0.6698 1597773600 0.6709 1597780800 0.6714 1597788000 0.6706 1597795200 0.6709 1597802400 0.6704 1597809600 0.6693 1597816800 0.6705 1597824000 0.6715 1597831200 0.6705 1597838400 0.6717 1597845600 0.6727 1597852800 0.6721 1597860000 0.6778 1597867200 0.6779 1597874400 0.6777 1597881600 0.6778 1597888800 0.6778 1597896000 0.6771 1597903200 0.6760 1597910400 0.6772 1597917600 0.6772 1597924800 0.6764 1597932000 0.6758 1597939200 0.6758 1597946400 0.6756 1597953600 0.6755 1597960800 0.6756 1597968000 0.6755 1597975200 0.6754 1597982400 0.6698 1597989600 0.6701 1597996800 0.6679 1598004000 0.6682 1598011200 0.6683 1598018400 0.6677 1598025600 0.6676 1598032800 0.6675 1598040000 0.6686 1598047200 0.6684 1598054400 0.6691 1598061600 0.6684 1598068800 0.6688 1598076000 0.6705 1598083200 0.6688 1598090400 0.6686 1598097600 0.6696 1598104800 0.6693 1598112000 0.6696 1598119200 0.6695 1598126400 0.6696 1598133600 0.6695 1598140800 0.6696 1598148000 0.6697 1598155200 0.6697 1598162400 0.6693 1598169600 0.6694 1598176800 0.6698 1598184000 0.7244 1598191200 0.6691 1598198400 0.6691 1598205600 0.6688 1598212800 0.6689 1598220000 0.6690 1598227200 0.6693 1598234400 0.6692 1598241600 0.6696 1598248800 0.6696 1598256000 0.6692 1598263200 0.6685 1598270400 0.6687 1598277600 0.6685 1598284800 0.6683 1598292000 0.6689 1598299200 0.6689 1598306400 0.6684 1598313600 0.6686 1598320800 0.6683 1598328000 0.6687 1598335200 0.6685 1598342400 0.6675 1598349600 0.6683 1598356800 0.6669 1598364000 0.6680 1598371200 0.6678 1598378400 0.6677 1598385600 0.6681 1598392800 0.6659 1598400000 0.6690 1598407200 0.6686 1598414400 0.6686 1598421600 0.6683 1598428800 0.6683 1598436000 0.6683 1598443200 0.6686 1598450400 0.6683 1598457600 0.6688 1598464800 0.6673 1598472000 0.6670 1598479200 0.6679 1598486400 0.6682 1598493600 0.6679 1598500800 0.6680 1598508000 0.6681 1598515200 0.6684 1598522400 0.6685 1598529600 0.6683 1598536800 0.6684 1598544000 0.6684 1598551200 0.6689 1598558400 0.6702 1598565600 0.6642 1598572800 0.6643 1598580000 0.6642 1598587200 0.6638 1598594400 0.6640 1598601600 0.6639 1598608800 0.6637 1598616000 0.6640 1598623200 0.6636 1598630400 0.6638 1598637600 0.6638 1598644800 0.6637 1598652000 0.6635 1598659200 0.6637 1598666400 0.6635 1598673600 0.6635 1598680800 0.6634 1598688000 0.6625 1598695200 0.6633 1598702400 0.6637 1598709600 0.6633 1598716800 0.6637 1598724000 0.6636 1598731200 0.6639 1598738400 0.6637 1598745600 0.6641 1598752800 0.6640 1598760000 0.6640 1598767200 0.6621 1598774400 0.6621 1598781600 0.6618 1598788800 0.6619 1598796000 0.6616 1598803200 0.6643 1598810400 0.6632 1598817600 0.6631 1598824800 0.6631 1598832000 0.6628 1598839200 0.6626 1598846400 0.6626 1598853600 0.6630 1598860800 0.6633 1598868000 0.6467 1598875200 0.6459 1598882400 0.6461 1598889600 0.6463 1598896800 0.6462 1598904000 0.6625 1598911200 0.6622 1598925600 0.6631 1598918400 0.6624 1598932800 0.6631 1598940000 0.6717 1598947200 0.6720 1598954400 0.6722 1598961600 0.6720 1598968800 0.6714 1598976000 0.6716 1598983200 0.6715 1598990400 0.6718 1598997600 0.6712 1599004800 0.6723 1599012000 0.6730 1599019200 0.6705 1599026400 0.6695 1599040800 0.6777 1599048000 0.6777 1599055200 0.6774 1599062400 0.6766 1599069600 0.6763 1599084000 0.6785 1599134400 0.6778 1599156000 0.6776 1599184800 0.6773 1599199200 0.6775 1599213600 0.6759 1599278400 0.6766 1599314400 0.6769 1599321600 0.6769 1599357600 0.6548 1599372000 0.6547 1599408000 0.6544 1599415200 0.6541 1599422400 0.6540 1599429600 0.6540 1599436800 0.6538 1599444000 0.6538 1599451200 0.6539 1599458400 0.6535 1599465600 0.6542 1599472800 0.6540 1599480000 0.6541 1599487200 0.6540 1599494400 0.6541 1599501600 0.6543 1599508800 0.6546 1599516000 0.6548 1599523200 0.6771 1599530400 0.6548 1599537600 0.6549 1599544800 0.6550 1599552000 0.6550 1599559200 0.6375 1599566400 0.6549 1599573600 0.6550 1599580800 0.6550 1599588000 0.6549 1599595200 0.6541 1599602400 0.6594 1599609600 0.6596 1599616800 0.6604 1599624000 0.6605 1599631200 0.6606 1599638400 0.6604 1599645600 0.6430 1599652800 0.6607 1599660000 0.6598 1599667200 0.6601 1599674400 0.6604 1599681600 0.6538 1599688800 0.6533 1599696000 0.6599 1599703200 0.6597 1599710400 0.6602 1599717600 0.6565 1599724800 0.6598 1599732000 0.6594 1599739200 0.6596 1599746400 0.6592 1599753600 0.6599 1599760800 0.6595 1599768000 0.6582 1599775200 0.6593 1599782400 0.6594 1599789600 0.6595 1599796800 0.6568 1599804000 0.6567 1599811200 0.6569 1599818400 0.6563 1599825600 0.6574 1599832800 0.6575 1599840000 0.6573 1599847200 0.6572 1599854400 0.6650 1599861600 0.6650 1599868800 0.6647 1599876000 0.6647 1599883200 0.6648 1599890400 0.6646 1599897600 0.6647 1599904800 0.6646 1599912000 0.6646 1599919200 0.6644 1599926400 0.6657 1599933600 0.6657 1599940800 0.6658 1599948000 0.6658 1599955200 0.6647 1599962400 0.6644 1599969600 0.6647 1599976800 0.6646 1599984000 0.6650 1599991200 0.6647 1599998400 0.6645 1600005600 0.6643 1600012800 0.6644 1600020000 0.6643 1600027200 0.6635 1600034400 0.6634 1600041600 0.6633 1600048800 0.6634 1600056000 0.6636 1600063200 0.6639 1600070400 0.6634 1600077600 0.6639 1600084800 0.6627 1600092000 0.6637 1600099200 0.6635 1600106400 0.6635 1600113600 0.6633 1600120800 0.6631 1600128000 0.6635 1600135200 0.6644 1600142400 0.6634 1600149600 0.6634 1600156800 0.6632 1600164000 0.6635 1600171200 0.6626 1600178400 0.6617 1600185600 0.6619 1600192800 0.6616 1600200000 0.6607 1600207200 0.6595 1600214400 0.6605 1600221600 0.6611 1600228800 0.6614 1600236000 0.6615 1600243200 0.6329 1600250400 0.6448 1600257600 0.6448 1600264800 0.6619 1600272000 0.6621 1600279200 0.6621 1600286400 0.6632 1600293600 0.6621 1600300800 0.6498 1600308000 0.6499 1600315200 0.6500 1600322400 0.6510 1600329600 0.6509 1600336800 0.6342 1600344000 0.6625 1600351200 0.6631 1600358400 0.6636 1600365600 0.6669 1600372800 0.6680 1600380000 0.6684 1600387200 0.6657 1600394400 0.6654 1600401600 0.6657 1600408800 0.6658 1600416000 0.6661 1600423200 0.6190 1600430400 0.6317 1600437600 0.6304 1600444800 0.6310 1600452000 0.6302 1600459200 0.6314 1600466400 0.6306 1600473600 0.6307 1600480800 0.6305 1600488000 0.6296 1600495200 0.6306 1600502400 0.6305 1600509600 0.6291 1600516800 0.6293 1600524000 0.6294 1600531200 0.6296 1600538400 0.6284 1600545600 0.6296 1600552800 0.6294 1600560000 0.6295 1600567200 0.6300 1600574400 0.6301 1600581600 0.6298 1600588800 0.6651 1600596000 0.6649 1600603200 0.6648 1600610400 0.6659 1600617600 0.6658 1600624800 0.6656 1600632000 0.6657 1600639200 0.6658 1600646400 0.6660 1600653600 0.6663 1600660800 0.6663 1600668000 0.6662 1600675200 0.6664 1600682400 0.6665 1600689600 0.6669 1600696800 0.6666 1600704000 0.6668 1600711200 0.6665 1600718400 0.6670 1600725600 0.6666 1600732800 0.6666 1600740000 0.6674 1600747200 0.6676 1600754400 0.6675 1600761600 0.6674 1600768800 0.6663 1600776000 0.6664 1600783200 0.6670 1600790400 0.6669 1600797600 0.6669 1600804800 0.6668 1600812000 0.6672 1600819200 0.6675 1600826400 0.6675 1600833600 0.6681 1600840800 0.6683 1600848000 0.6671 1600855200 0.6667 1600862400 0.6665 1600869600 0.6645 1600876800 0.6643 1600884000 0.6645 1600891200 0.6644 1600898400 0.6642 1600905600 0.6642 1600912800 0.6640 1600920000 0.6630 1600927200 0.6638 1600934400 0.6637 1600941600 0.6629 1600948800 0.6628 1600956000 0.6631 1600963200 0.6630 1600970400 0.6633 1600977600 0.6632 1600984800 0.6631 1600992000 0.6630 1600999200 0.6625 1601006400 0.6626 1601013600 0.6630 1601020800 0.6627 1601028000 0.6626 1601035200 0.6626 1601042400 0.6615 1601049600 0.6605 1601056800 0.6627 1601064000 0.6616 1601071200 0.6623 1601078400 0.6622 1601085600 0.6621 1601092800 0.6626 1601100000 0.6625 1601107200 0.6626 1601114400 0.6623 1601121600 0.6626 1601128800 0.6628 1601136000 0.6618 1601143200 0.6634 1601150400 0.6634 1601157600 0.6633 1601164800 0.6634 1601172000 0.6629 1601179200 0.6632 1601186400 0.6619 1601193600 0.6621 1601200800 0.6619 1601208000 0.6623 1601215200 0.6620 1601222400 0.6620 1601229600 0.6612 1601236800 0.6604 1601244000 0.6608 1601251200 0.6603 1601258400 0.6601 1601265600 0.6602 1601272800 0.6599 1601280000 0.6601 1601287200 0.6602 1601294400 0.6606 1601301600 0.6606 1601308800 0.6611 1601316000 0.6606 1601323200 0.6591 1601330400 0.6574 1601337600 0.6576 1601344800 0.6584 1601352000 0.6588 1601359200 0.6590 1601366400 0.6587 1601373600 0.6594 1601380800 0.6594 1601388000 0.6589 1601395200 0.6592 1601402400 0.6578 1601409600 0.6576 1601416800 0.6585 1601424000 0.6583 1601431200 0.6575 1601438400 0.6584 1601445600 0.6583 1601452800 0.6566 1601460000 0.6565 1601467200 0.6564 1601474400 0.6565 1601481600 0.6566 1601488800 0.6562 1601496000 0.6544 1601503200 0.6553 1601517600 0.6551 1601510400 0.6553 1601524800 0.6551 1601532000 0.6545 1601539200 0.6557 1601546400 0.6547 1601553600 0.6554 1601560800 0.6496 1601568000 0.6547 1601575200 0.6549 1601582400 0.6549 1601589600 0.6537 1601596800 0.6537 1601604000 0.6534 1601611200 0.6541 1601618400 0.6537 1601625600 0.6534 1601632800 0.6531 1601640000 0.6533 1601647200 0.6531 1601654400 0.6529 1601661600 0.6528 1601668800 0.6528 1601676000 0.6532 1601683200 0.6529 1601690400 0.6529 1601697600 0.6532 1601704800 0.6529 1601712000 0.6530 1601719200 0.6529 1601726400 0.6530 1601733600 0.6490 1601740800 0.6487 1601748000 0.6531 1601755200 0.6529 1601762400 0.6527 1601769600 0.6528 1601776800 0.6526 1601784000 0.6529 1601791200 0.6529 1601798400 0.6530 1601805600 0.6527 1601812800 0.6532 1601820000 0.6529 1601827200 0.6531 1601834400 0.6527 1601841600 0.6529 1601848800 0.6528 1601856000 0.6528 1601863200 0.6529 1601870400 0.6533 1601877600 0.6533 1601884800 0.6532 1601892000 0.6529 1601899200 0.6528 1601906400 0.6517 1601913600 0.6517 1601920800 0.6518 1601928000 0.6522 1601935200 0.6532 1601942400 0.6530 1601949600 0.6531 1601956800 0.6531 1601964000 0.6534 1601971200 0.6520 1601978400 0.6510 1601985600 0.6537 1601992800 0.6529 1602000000 0.6529 1602007200 0.6532 1602014400 0.6535 1602021600 0.6533 1602028800 0.6533 1602036000 0.6530 1602043200 0.6530 1602050400 0.6528 1602057600 0.6528 1602064800 0.6528 1602072000 0.6529 1602079200 0.6528 1602086400 0.6530 1602093600 0.6526 1602100800 0.6535 1602108000 0.6533 1602115200 0.6522 1602122400 0.6525 1602129600 0.6540 1602136800 0.6540 1602144000 0.6541 1602151200 0.6538 1602158400 0.6540 1602165600 0.6543 1602172800 0.6545 1602180000 0.6544 1602187200 0.6541 1602194400 0.6540 1602201600 0.6548 1602208800 0.6542 1602216000 0.6528 1602223200 0.6598 1602230400 0.6534 1602237600 0.6534 1602244800 0.6539 1602252000 0.6518 1602259200 0.6537 1602266400 0.6537 1602273600 0.6559 1602280800 0.6559 1602288000 0.6538 1602295200 0.6541 1602302400 0.6560 1602309600 0.6549 1602316800 0.6549 1602324000 0.6548 1602331200 0.6559 1602338400 0.6554 1602345600 0.6557 1602352800 0.6536 1602360000 0.6537 1602367200 0.6535 1602374400 0.6534 1602381600 0.6535 1602388800 0.6536 1602396000 0.6542 1602403200 0.6536 1602410400 0.6536 1602417600 0.6536 1602424800 0.6534 1602432000 0.6538 1602439200 0.6516 1602446400 0.6515 1602453600 0.6535 1602460800 0.6537 1602468000 0.6532 1602475200 0.6534 1602482400 0.6536 1602489600 0.6537 1602496800 0.6534 1602504000 0.6531 1602511200 0.6530 1602518400 0.6531 1602525600 0.6533 1602532800 0.6539 1602540000 0.6511 1602547200 0.6531 1602554400 0.6529 1602561600 0.6528 1602568800 0.6530 1602576000 0.6531 1602583200 0.6529 1602590400 0.6531 1602597600 0.6520 1602604800 0.6518 1602612000 0.6527 1602619200 0.6527 1602626400 0.6525 1602633600 0.6526 1602640800 0.6535 1602648000 0.6537 1602655200 0.6522 1602662400 0.6531 1602669600 0.6532 1602676800 0.6535 1602684000 0.6534 1602691200 0.6533 1602698400 0.6536 1602705600 0.6532 1602712800 0.6530 1602720000 0.6544 1602727200 0.6535 1602734400 0.6534 1602741600 0.6534 1602748800 0.6531 1602756000 0.6530 1602763200 0.6532 1602770400 0.6529 1602777600 0.6526 1602784800 0.6528 1602792000 0.6527 1602799200 0.6540 1602806400 0.6520 1602813600 0.6518 1602820800 0.6537 1602828000 0.6539 1602835200 0.6544 1602842400 0.6535 1602849600 0.6535 1602856800 0.6533 1602864000 0.6538 1602871200 0.6534 1602878400 0.6533 1602885600 0.6531 1602892800 0.6532 1602900000 0.6530 1602907200 0.6534 1602914400 0.6533 1602921600 0.6533 1602928800 0.6534 1602936000 0.6533 1602943200 0.6533 1602950400 0.6534 1602957600 0.6530 1602964800 0.6533 1602972000 0.6532 1602979200 0.6536 1602986400 0.6540 1602993600 0.6541 1603000800 0.6532 1603008000 0.6533 1603015200 0.6531 1603022400 0.6536 1603029600 0.6537 1603036800 0.6531 1603044000 0.6530 1603051200 0.6545 1603058400 0.6543 1603065600 0.6548 1603072800 0.6541 1603080000 0.6542 1603087200 0.6546 1603094400 0.6546 1603101600 0.6543 1603108800 0.6552 1603116000 0.6557 1603123200 0.6553 1603130400 0.6552 1603137600 0.6548 1603144800 0.6548 1603152000 0.6538 1603159200 0.6537 1603166400 0.6538 1603173600 0.6513 1603180800 0.6503 1603188000 0.6506 1603195200 0.6514 1603202400 0.6556 1603209600 0.6576 1603216800 0.6578 1603224000 0.6590 1603231200 0.6587 1603238400 0.6589 1603245600 0.6587 1603252800 0.6587 1603260000 0.6599 1603267200 0.6589 1603274400 0.6572 1603281600 0.6562 1603288800 0.6562 1603296000 0.6561 1603303200 0.6558 1603310400 0.6560 1603317600 0.6560 1603324800 0.6558 1603332000 0.6555 1603339200 0.6548 1603346400 0.6560 1603353600 0.6556 1603360800 0.6566 1603368000 0.6568 1603375200 0.6569 1603382400 0.6567 1603389600 0.6667 1603396800 0.6733 1603404000 0.6731 1603411200 0.6732 1603418400 0.6731 1603425600 0.6733 1603432800 0.6731 1603440000 0.6730 1603447200 0.6729 1603454400 0.6717 1603461600 0.6702 1603468800 0.6715 1603476000 0.6714 1603483200 0.6712 1603490400 0.6712 1603497600 0.6712 1603504800 0.6708 1603512000 0.6708 1603519200 0.6706 1603526400 0.6715 1603533600 0.6699 1603540800 0.6708 1603548000 0.6734 1603555200 0.6726 1603562400 0.6743 1603569600 0.6745 1603576800 0.6745 1603584000 0.6747 1603591200 0.6743 1603598400 0.6744 1603605600 0.6743 1603612800 0.6744 1603620000 0.6741 1603627200 0.6742 1603634400 0.6742 1603641600 0.6744 1603648800 0.6745 1603656000 0.6744 1603663200 0.6742 1603670400 0.6741 1603677600 0.6741 1603684800 0.6737 1603692000 0.6728 1603699200 0.6730 1603706400 0.6729 1603713600 0.6742 1603720800 0.6742 1603728000 0.6744 1603735200 0.6802 1603742400 0.6742 1603749600 0.6740 1603756800 0.6733 1603764000 0.6730 1603771200 0.6730 1603778400 0.6718 1603785600 0.6728 1603792800 0.6722 1603800000 0.6726 1603807200 0.6731 1603814400 0.6732 1603821600 0.6733 1603828800 0.6744 1603836000 0.6742 1603843200 0.6748 1603850400 0.6748 1603857600 0.6746 1603864800 0.6740 1603872000 0.6732 1603879200 0.6742 1603886400 0.6741 1603893600 0.6731 1603900800 0.6733 1603908000 0.6728 1603915200 0.6696 1603922400 0.6695 1603929600 0.6696 1603936800 0.6695 1603944000 0.6697 1603951200 0.6697 1603958400 0.6697 1603965600 0.6694 1603972800 0.6698 1603980000 0.6695 1603987200 0.6691 1603994400 0.6709 1604001600 0.6690 1604008800 0.6686 1604016000 0.6689 1604023200 0.6687 1604030400 0.6698 1604037600 0.6706 1604044800 0.6702 1604052000 0.6684 1604059200 0.6695 1604066400 0.6689 1604073600 0.6696 1604080800 0.6698 1604088000 0.6697 1604095200 0.6707 1604102400 0.6702 1604109600 0.6702 1604116800 0.6585 1604124000 0.6586 1604131200 0.6588 1604138400 0.6704 1604145600 0.6702 1604152800 0.6700 1604160000 0.6725 1604167200 0.6727 1604174400 0.6722 1604181600 0.6721 1604196000 0.6721 1604188800 0.6719 1604203200 0.6783 1604210400 0.6784 1604217600 0.6785 1604224800 0.6783 1604232000 0.6786 1604239200 0.6787 1604246400 0.6784 1604253600 0.6783 1604260800 0.6729 1604268000 0.6780 1604275200 0.6780 1604282400 0.6779 1604289600 0.6781 1604296800 0.6780 1604304000 0.6781 1604311200 0.6785 1604318400 0.6781 1604325600 0.6782 1604332800 0.6778 1604340000 0.6774 1604347200 0.6773 1604354400 0.6773 1604361600 0.6754 1604368800 0.6757 1604376000 0.6754 1604383200 0.6775 1604390400 0.6773 1604397600 0.6771 1604404800 0.6772 1604412000 0.6775 1604419200 0.6776 1604426400 0.6772 1604433600 0.6782 1604440800 0.6780 1604448000 0.6781 1604455200 0.6782 1604462400 0.6779 1604469600 0.6786 1604476800 0.6786 1604484000 0.6785 1604491200 0.6782 1604498400 0.6779 1604505600 0.6779 1604512800 0.6780 1604520000 0.6781 1604527200 0.6770 1604534400 0.6776 1604541600 0.6778 1604548800 0.6780 1604556000 0.6778 1604563200 0.6779 1604570400 0.6776 1604577600 0.6755 1604584800 0.6755 1604592000 0.6757 1604599200 0.6757 1604606400 0.6756 1604613600 0.6749 1604620800 0.6748 1604628000 0.6758 1604635200 0.6734 1604642400 0.6707 1604649600 0.6722 1604656800 0.6726 1604664000 0.6722 1604671200 0.6722 1604678400 0.6723 1604685600 0.6724 1604692800 0.6722 1604700000 0.6726 1604707200 0.6736 1604714400 0.6750 1604721600 0.6670 1604728800 0.6662 1604736000 0.6731 1604743200 0.6727 1604750400 0.6723 1604757600 0.6724 1604764800 0.6723 1604772000 0.6719 1604779200 0.6718 1604786400 0.6654 1604793600 0.6655 1604800800 0.6655 1604808000 0.6718 1604815200 0.6719 1604822400 0.6719 1604829600 0.6717 1604836800 0.6718 1604844000 0.6719 1604851200 0.6720 1604858400 0.6740 1604865600 0.6712 1604872800 0.6714 1604880000 0.6710 1604887200 0.6700 1604894400 0.6719 1604901600 0.6720 1604908800 0.6725 1604916000 0.6711 1604923200 0.6735 1604930400 0.6710 1604937600 0.6706 1604944800 0.6727 1604952000 0.6741 1604959200 0.6727 1604966400 0.6728 1604973600 0.6729 1604980800 0.6731 1604988000 0.6729 1604995200 0.6732 1605002400 0.6731 1605009600 0.6728 1605016800 0.6729 1605024000 0.6728 1605031200 0.6719 1605038400 0.6716 1605045600 0.6714 1605052800 0.6712 1605060000 0.6712 1605067200 0.6710 1605074400 0.6714 1605081600 0.6722 1605088800 0.6721 1605096000 0.6713 1605103200 0.6713 1605110400 0.6712 1605117600 0.6699 1605124800 0.6697 1605132000 0.6695 1605139200 0.6695 1605146400 0.6706 1605153600 0.6705 1605160800 0.6703 1605168000 0.6703 1605175200 0.6701 1605182400 0.6701 1605189600 0.6699 1605196800 0.6698 1605204000 0.6696 1605211200 0.6691 1605218400 0.6689 1605225600 0.6688 1605232800 0.6685 1605240000 0.6686 1605247200 0.6685 1605254400 0.6685 1605261600 0.6684 1605268800 0.6684 1605276000 0.6682 1605283200 0.6681 1605290400 0.6679 1605297600 0.6688 1605304800 0.6687 1605312000 0.6685 1605319200 0.6684 1605326400 0.6684 1605333600 0.6684 1605340800 0.6684 1605348000 0.6682 1605355200 0.6681 1605362400 0.6679 1605369600 0.6727 1605376800 0.6693 1605384000 0.6693 1605391200 0.6692 1605398400 0.6692 1605405600 0.6691 1605412800 0.6691 1605420000 0.6690 1605427200 0.6690 1605434400 0.6690 1605441600 0.6688 1605448800 0.6687 1605456000 0.6686 1605463200 0.6685 1605470400 0.6685 1605477600 0.6685 1605484800 0.6684 1605492000 0.6684 1605499200 0.6683 1605506400 0.6684 1605513600 0.6683 1605520800 0.6695 1605528000 0.6686 1605535200 0.6693 1605542400 0.6694 1605549600 0.6692 1605556800 0.6709 1605564000 0.6727 1605571200 0.6726 1605578400 0.6725 1605585600 0.6720 1605592800 0.6721 1605600000 0.6725 1605607200 0.6722 1605614400 0.6722 1605621600 0.6725 1605628800 0.6723 1605636000 0.6721 1605643200 0.6721 1605650400 0.6717 1605657600 0.6719 1605664800 0.6714 1605672000 0.6722 1605679200 0.6721 1605686400 0.6710 1605693600 0.6710 1605700800 0.6711 1605708000 0.6740 1605715200 0.6740 1605722400 0.6740 1605729600 0.6739 1605736800 0.6738 1605744000 0.6737 1605751200 0.6739 1605758400 0.6741 1605765600 0.6737 1605772800 0.6738 1605780000 0.6737 1605787200 0.6737 1605794400 0.6736 1605801600 0.6745 1605808800 0.6713 1605816000 0.6715 1605823200 0.6712 1605830400 0.6712 1605837600 0.6714 1605844800 0.6714 1605852000 0.6712 1605859200 0.6715 1605866400 0.6709 1605873600 0.6709 1605880800 0.6711 1605888000 0.6713 1605895200 0.6712 1605902400 0.6708 1605909600 0.6705 1605916800 0.6709 1605924000 0.6707 1605931200 0.6712 1605938400 0.6710 1605945600 0.6716 1605952800 0.6711 1605960000 0.6711 1605967200 0.6709 1605974400 0.6689 1605981600 0.6689 1605988800 0.6689 1605996000 0.6699 1606003200 0.6691 1606010400 0.6690 1606017600 0.6689 1606024800 0.6688 1606032000 0.6689 1606039200 0.6690 1606046400 0.6691 1606053600 0.6686 1606060800 0.6689 1606068000 0.6687 1606075200 0.6688 1606082400 0.6691 1606089600 0.6693 1606096800 0.6714 1606104000 0.6713 1606111200 0.6714 1606118400 0.6717 1606125600 0.6721 1606132800 0.6696 1606140000 0.6699 1606147200 0.6700 1606154400 0.6697 1606161600 0.6698 1606168800 0.6697 1606176000 0.6709 1606183200 0.6710 1606190400 0.6712 1606197600 0.6722 1606204800 0.6714 1606212000 0.6713 1606219200 0.6714 1606226400 0.6713 1606233600 0.6660 1606240800 0.6727 1606248000 0.6732 1606255200 0.6728 1606262400 0.6729 1606269600 0.6728 1606276800 0.6730 1606284000 0.6727 1606291200 0.6738 1606298400 0.6742 1606305600 0.6746 1606312800 0.6741 1606320000 0.6740 1606327200 0.6733 1606334400 0.6726 1606341600 0.6732 1606348800 0.6729 1606356000 0.6727 1606363200 0.6728 1606370400 0.6730 1606377600 0.6730 1606384800 0.6729 1606392000 0.6726 1606399200 0.6711 1606406400 0.6709 1606413600 0.6721 1606420800 0.6715 1606428000 0.6716 1606435200 0.6715 1606442400 0.6716 1606449600 0.6716 1606456800 0.6713 1606464000 0.6721 1606471200 0.6719 1606478400 0.6723 1606485600 0.6711 1606492800 0.6714 1606500000 0.6715 1606507200 0.6699 1606514400 0.6733 1606521600 0.6710 1606528800 0.6711 1606536000 0.6712 1606543200 0.6711 1606550400 0.6713 1606557600 0.6711 1606564800 0.6716 1606572000 0.6715 1606579200 0.6710 1606586400 0.6713 1606593600 0.6711 1606600800 0.6709 1606608000 0.6701 1606615200 0.6699 1606622400 0.6702 1606629600 0.6700 1606636800 0.6704 1606644000 0.6701 1606651200 0.6701 1606658400 0.6697 1606665600 0.6703 1606672800 0.6704 1606680000 0.6703 1606687200 0.6707 1606694400 0.6702 1606701600 0.6702 1606708800 0.6702 1606716000 0.6701 1606723200 0.6707 1606730400 0.6700 1606737600 0.6698 1606744800 0.6694 1606752000 0.6694 1606759200 0.6691 1606766400 0.6596 1606773600 0.6692 1606788000 0.6680 1606780800 0.6693 1606795200 0.6684 1606802400 0.6690 1606809600 0.6699 1606816800 0.6692 1606824000 0.6693 1606831200 0.6690 1606838400 0.6695 1606845600 0.6685 1606852800 0.6695 1606860000 0.6689 1606867200 0.6691 1606874400 0.6711 1606881600 0.6712 1606888800 0.6714 1606896000 0.6742 1606903200 0.6740 1606910400 0.6742 1606917600 0.6743 1606924800 0.6739 1606932000 0.6733 1606939200 0.6757 1606946400 0.6750 1606953600 0.6755 1606960800 0.6756 1606968000 0.6765 1606975200 0.6774 1606982400 0.6776 1606989600 0.6773 1606996800 0.6769 1607004000 0.6770 1607011200 0.6771 1607018400 0.6759 1607025600 0.6768 1607032800 0.6765 1607040000 0.6768 1607047200 0.6769 1607054400 0.6769 1607061600 0.6767 1607068800 0.6771 1607076000 0.6766 1607083200 0.6763 1607090400 0.6762 1607097600 0.6762 1607104800 0.6765 1607112000 0.6761 1607119200 0.6757 1607126400 0.6758 1607133600 0.6753 1607140800 0.6755 1607148000 0.6758 1607155200 0.6753 1607162400 0.6742 1607169600 0.6739 1607176800 0.6741 1607184000 0.6741 1607191200 0.6770 1607198400 0.6749 1607205600 0.6751 1607212800 0.6751 1607220000 0.6750 1607227200 0.6754 1607234400 0.6754 1607241600 0.6745 1607248800 0.6792 1607256000 0.6754 1607263200 0.6758 1607270400 0.6749 1607277600 0.6758 1607284800 0.6760 1607292000 0.6758 1607299200 0.6767 1607306400 0.6754 1607313600 0.6770 1607320800 0.6771 1607328000 0.6760 1607335200 0.6759 1607342400 0.6762 1607349600 0.6761 1607356800 0.6806 1607364000 0.6756 1607371200 0.6753 1607378400 0.6726 1607385600 0.6722 1607392800 0.6762 1607400000 0.6745 1607407200 0.6742 1607414400 0.6750 1607421600 0.6749 1607428800 0.6740 1607436000 0.6733 1607443200 0.6723 1607450400 0.6718 1607457600 0.6722 1607464800 0.6796 1607472000 0.6737 1607479200 0.6729 1607486400 0.6734 1607493600 0.6741 1607500800 0.6740 1607508000 0.6731 1607515200 0.6728 1607522400 0.6732 1607529600 0.6729 1607536800 0.6731 1607544000 0.6727 1607551200 0.6730 1607558400 0.6728 1607565600 0.6723 1607572800 0.6723 1607580000 0.6716 1607587200 0.6719 1607594400 0.6723 1607601600 0.6718 1607608800 0.6716 1607616000 0.6716 1607623200 0.6680 1607630400 0.6694 1607637600 0.6683 1607644800 0.6684 1607652000 0.6684 1607659200 0.6685 1607666400 0.6682 1607673600 0.6686 1607680800 0.6679 1607688000 0.6680 1607695200 0.6677 1607702400 0.6697 1607709600 0.6696 1607716800 0.6700 1607724000 0.6700 1607731200 0.6702 1607738400 0.6700 1607745600 0.6700 1607752800 0.6698 1607760000 0.6699 1607767200 0.6690 1607774400 0.6695 1607781600 0.6693 1607788800 0.6700 1607796000 0.6697 1607803200 0.6699 1607810400 0.6699 1607817600 0.6703 1607824800 0.6696 1607832000 0.6697 1607839200 0.6694 1607846400 0.6692 1607853600 0.6695 1607860800 0.6696 1607868000 0.6697 1607875200 0.6699 1607882400 0.6699 1607889600 0.6698 1607896800 0.6699 1607904000 0.6700 1607911200 0.6721 1607918400 0.6721 1607925600 0.6717 1607932800 0.6708 1607940000 0.6707 1607947200 0.6706 1607954400 0.6705 1607961600 0.6707 1607968800 0.6697 1607976000 0.6699 1607983200 0.6697 1607990400 0.6698 1607997600 0.6699 1608004800 0.6702 1608012000 0.6700 1608019200 0.6705 1608026400 0.6702 1608033600 0.6699 1608040800 0.6699 1608048000 0.6695 1608055200 0.6697 1608062400 0.6695 1608069600 0.6696 1608076800 0.6696 1608084000 0.6703 1608091200 0.6704 1608098400 0.6705 1608105600 0.6711 1608112800 0.6700 1608120000 0.6703 1608127200 0.6704 1608134400 0.6713 1608141600 0.6620 1608148800 0.6624 1608156000 0.6630 1608163200 0.6626 1608170400 0.6623 1608177600 0.6625 1608184800 0.6621 1608192000 0.6710 1608199200 0.6706 1608206400 0.6707 1608213600 0.6705 1608220800 0.6708 1608228000 0.6710 1608235200 0.6697 1608242400 0.6697 1608249600 0.6707 1608256800 0.6703 1608264000 0.6708 1608271200 0.6707 1608278400 0.6710 1608285600 0.6700 1608292800 0.6695 1608300000 0.6703 1608307200 0.6707 1608314400 0.6703 1608321600 0.6693 1608328800 0.6700 1608336000 0.6701 1608343200 0.6699 1608350400 0.6693 1608357600 0.6702 1608364800 0.6702 1608372000 0.6702 1608379200 0.6702 1608386400 0.6699 1608393600 0.6700 1608400800 0.6699 1608408000 0.6701 1608415200 0.6699 1608422400 0.6700 1608429600 0.6701 1608436800 0.6703 1608444000 0.6698 1608451200 0.6693 1608458400 0.6694 1608465600 0.6700 1608472800 0.6703 1608480000 0.6701 1608487200 0.6701 1608494400 0.6698 1608501600 0.6695 1608508800 0.6696 1608516000 0.6691 1608523200 0.6694 1608530400 0.6693 1608537600 0.6693 1608544800 0.6691 1608552000 0.6709 1608559200 0.6712 1608566400 0.6658 1608573600 0.6647 1608580800 0.6644 1608588000 0.6640 1608595200 0.6639 1608602400 0.6639 1608609600 0.6641 1608616800 0.6639 1608624000 0.6640 1608631200 0.6639 1608638400 0.6635 1608645600 0.6642 1608652800 0.6642 1608660000 0.6637 1608667200 0.6635 1608674400 0.6631 1608681600 0.6633 1608688800 0.6632 1608696000 0.6635 1608703200 0.6628 1608710400 0.6635 1608717600 0.6616 1608724800 0.6622 1608732000 0.6641 1608739200 0.6702 1608746400 0.6626 1608753600 0.6621 1608760800 0.6617 1608768000 0.6620 1608775200 0.6614 1608782400 0.6618 1608789600 0.6617 1608796800 0.6618 1608804000 0.6614 1608811200 0.6616 1608818400 0.6614 1608825600 0.6616 1608832800 0.6611 1608840000 0.6613 1608847200 0.6611 1608854400 0.6611 1608861600 0.6610 1608868800 0.6615 1608876000 0.6611 1608883200 0.6614 1608890400 0.6613 1608897600 0.6611 1608904800 0.6611 1608912000 0.6613 1608919200 0.6609 1608926400 0.6612 1608933600 0.6609 1608940800 0.6613 1608948000 0.6609 1608955200 0.6611 1608962400 0.6611 1608969600 0.6612 1608976800 0.6612 1608984000 0.6614 1608991200 0.6611 1608998400 0.6614 1609005600 0.6609 1609012800 0.6613 1609020000 0.6611 1609027200 0.6599 1609034400 0.6598 1609041600 0.6598 1609048800 0.6597 1609056000 0.6595 1609063200 0.6591 1609070400 0.6592 1609077600 0.6588 1609084800 0.6601 1609092000 0.6601 1609099200 0.6602 1609106400 0.6599 1609113600 0.6614 1609120800 0.6613 1609128000 0.6610 1609135200 0.6607 1609142400 0.6609 1609149600 0.6606 1609156800 0.6609 1609164000 0.6609 1609171200 0.6609 1609178400 0.6591 1609185600 0.6594 1609192800 0.6570 1609200000 0.6571 1609207200 0.6570 1609214400 0.6571 1609221600 0.6534 1609228800 0.6536 1609236000 0.6567 1609243200 0.6560 1609250400 0.6556 1609257600 0.6552 1609264800 0.6551 1609272000 0.6549 1609279200 0.6578 1609286400 0.6579 1609293600 0.6576 1609300800 0.6559 1609308000 0.6562 1609315200 0.6567 1609322400 0.6562 1609329600 0.6565 1609336800 0.6564 1609344000 0.6561 1609351200 0.6560 1609358400 0.6560 1609365600 0.6559 1609372800 0.6559 1609380000 0.6559 1609387200 0.6571 1609394400 0.6577 1609401600 0.6579 1609408800 0.6578 1609416000 0.6580 1609423200 0.6580 1609430400 0.6584 1609437600 0.6580 1609444800 0.6579 1609452000 0.6578 1609466400 0.6577 1609459200 0.6580 1609473600 0.6579 1609480800 0.6578 1609488000 0.6577 1609495200 0.6578 1609502400 0.6578 1609509600 0.6578 1609516800 0.6579 1609524000 0.6576 1609531200 0.6577 1609538400 0.6576 1609545600 0.6572 1609552800 0.6577 1609560000 0.6576 1609567200 0.6576 1609574400 0.6578 1609581600 0.6576 1609588800 0.6576 1609596000 0.6575 1609603200 0.6576 1609610400 0.6579 1609617600 0.6576 1609624800 0.6575 1609632000 0.6575 1609639200 0.6576 1609646400 0.6576 1609653600 0.6578 1609660800 0.6578 1609668000 0.6576 1609675200 0.6577 1609682400 0.6573 1609689600 0.6574 1609696800 0.6572 1609704000 0.6575 1609711200 0.6572 1609718400 0.6574 1609725600 0.6575 1609732800 0.6574 1609740000 0.6575 1609747200 0.6576 1609754400 0.6564 1609761600 0.6565 1609768800 0.6566 1609776000 0.6554 1609783200 0.6581 1609790400 0.6582 1609797600 0.6580 1609804800 0.6580 1609812000 0.6579 1609819200 0.6575 1609826400 0.6571 1609833600 0.6565 1609840800 0.6546 1609848000 0.6547 1609855200 0.6546 1609862400 0.6547 1609869600 0.6546 1609876800 0.6546 1609884000 0.6521 1609891200 0.6526 1609898400 0.6524 1609905600 0.6527 1609912800 0.6525 1609920000 0.6527 1609927200 0.6524 1609934400 0.6527 1609941600 0.6525 1609948800 0.6527 1609956000 0.6665 1609963200 0.6507 1609970400 0.6535 1609977600 0.6783 1609984800 0.6826 1609992000 0.6508 1609999200 0.6824 1610006400 0.6718 1610013600 0.6510 1610020800 0.6824 1610028000 0.6715 1610035200 0.6803 1610042400 0.6666 1610049600 0.6825 1610056800 0.6823 1610064000 0.6626 1610071200 0.6504 1610078400 0.6509 1610085600 0.6824 1610092800 0.6713 1610100000 0.6804 1610107200 0.6554 1610114400 0.6592 1610121600 0.6491 1610128800 0.6494 1610136000 0.6669 1610143200 0.6493 1610150400 0.6809 1610157600 0.6643 1610164800 0.6812 1610172000 0.6808 1610179200 0.6806 1610186400 0.6811 1610193600 0.6807 1610200800 0.6491 1610208000 0.6804 1610215200 0.6538 1610222400 0.6806 1610229600 0.6486 1610236800 0.6510 1610244000 0.6794 1610251200 0.6530 1610258400 0.6787 1610265600 0.6789 1610272800 0.6798 1610280000 0.6483 1610287200 0.6433 1610294400 0.6513 1610301600 0.6681 1610308800 0.6485 1610316000 0.6483 1610323200 0.6781 1610330400 0.6786 1610337600 0.6786 1610344800 0.6737 1610352000 0.6481 1610359200 0.6620 1610366400 0.6491 1610373600 0.6716 1610380800 0.6511 1610388000 0.6511 1610395200 0.6511 1610402400 0.6520 1610409600 0.6836 1610416800 0.6542 1610424000 0.6549 1610431200 0.6549 1610438400 0.6833 1610445600 0.6588 1610452800 0.6831 1610460000 0.6754 1610467200 0.6568 1610474400 0.6845 1610481600 0.6529 1610488800 0.6586 1610496000 0.6527 1610503200 0.6532 1610510400 0.6841 1610517600 0.6840 1610524800 0.6566 1610532000 0.6519 1610539200 0.6522 1610546400 0.6770 1610553600 0.6516 1610560800 0.6533 1610568000 0.6774 1610575200 0.6684 1610582400 0.6610 1610589600 0.6837 1610596800 0.6583 1610604000 0.6712 1610611200 0.6573 1610618400 0.6633 1610625600 0.6699 1610632800 0.6511 1610640000 0.6767 1610647200 0.6802 1610654400 0.6803 1610661600 0.6545 1610668800 0.6490 1610676000 0.6793 1610683200 0.6536 1610690400 0.6513 1610697600 0.6662 1610704800 0.6555 1610712000 0.6800 1610719200 0.6604 1610726400 0.6784 1610733600 0.6468 1610740800 0.6471 1610748000 0.6486 1610755200 0.6485 1610762400 0.6484 1610769600 0.6802 1610776800 0.6800 1610784000 0.6488 1610791200 0.6515 1610798400 0.6492 1610805600 0.6562 1610812800 0.6501 1610820000 0.6458 1610827200 0.6681 1610834400 0.6480 1610841600 0.6717 1610848800 0.6491 1610856000 0.6749 1610863200 0.6745 1610870400 0.6729 1610877600 0.6519 1610884800 0.6667 1610892000 0.6669 1610899200 0.6484 1610906400 0.6483 1610913600 0.6489 1610920800 0.6488 1610928000 0.6503 1610935200 0.6485 1610942400 0.6485 1610949600 0.6800 1610956800 0.6660 1610964000 0.6804 1610971200 0.6519 1610978400 0.6730 1610985600 0.6508 1610992800 0.6555 1611000000 0.6535 1611007200 0.6475 1611014400 0.6569 1611021600 0.6479 1611028800 0.6542 1611036000 0.6806 1611043200 0.6761 1611050400 0.6808 1611057600 0.6808 1611064800 0.6524 1611072000 0.6546 1611079200 0.6484 1611086400 0.6535 1611093600 0.6725 1611100800 0.6806 1611108000 0.6519 1611115200 0.6488 1611122400 0.6578 1611129600 0.6532 1611136800 0.6552 1611144000 0.6604 1611151200 0.6812 1611158400 0.6497 1611165600 0.6497 1611172800 0.6497 1611180000 0.6500 1611187200 0.6496 1611194400 0.6718 1611201600 0.6808 1611208800 0.6808 1611216000 0.6569 1611223200 0.6783 1611230400 0.6793 1611237600 0.6672 1611244800 0.6795 1611252000 0.6788 1611259200 0.6469 1611266400 0.6468 1611273600 0.6593 1611280800 0.6471 1611288000 0.6565 1611295200 0.6457 1611302400 0.6459 1611309600 0.6779 1611316800 0.6468 1611324000 0.6455 1611331200 0.6679 1611338400 0.6464 1611345600 0.6464 1611352800 0.6443 1611360000 0.6755 1611367200 0.6445 1611374400 0.6448 1611381600 0.6764 1611388800 0.6761 1611396000 0.6566 1611403200 0.6476 1611410400 0.6446 1611417600 0.6625 1611424800 0.6758 1611432000 0.6507 1611439200 0.6757 1611446400 0.6758 1611453600 0.6658 1611460800 0.6485 1611468000 0.6495 1611475200 0.6662 1611482400 0.6497 1611489600 0.6753 1611496800 0.6446 1611504000 0.6447 1611511200 0.6548 1611518400 0.6527 1611525600 0.6491 1611532800 0.6443 1611540000 0.6443 1611547200 0.6442 1611554400 0.6457 1611561600 0.6440 1611568800 0.6623 1611576000 0.6495 1611583200 0.6487 1611590400 0.6438 1611597600 0.6746 1611604800 0.6434 1611612000 0.6483 1611619200 0.6469 1611626400 0.6751 1611633600 0.6472 1611640800 0.6516 1611648000 0.6695 1611655200 0.6456 1611662400 0.6760 1611669600 0.6444 1611676800 0.6445 1611684000 0.6755 1611691200 0.6754 1611698400 0.6734 1611705600 0.6738 1611712800 0.6446 1611720000 0.6759 1611727200 0.6474 1611734400 0.6755 1611741600 0.6442 1611748800 0.6610 1611756000 0.6588 1611763200 0.6423 1611770400 0.6416 1611777600 0.6737 1611784800 0.6486 1611792000 0.6593 1611799200 0.6708 1611806400 0.6400 1611813600 0.6702 1611820800 0.6712 1611828000 0.6475 1611835200 0.6514 1611842400 0.6462 1611849600 0.6568 1611856800 0.6732 1611864000 0.6422 1611871200 0.6736 1611878400 0.6676 1611885600 0.6422 1611892800 0.6461 1611900000 0.6479 1611907200 0.6423 1611914400 0.6733 1611921600 0.6735 1611928800 0.6725 1611936000 0.6440 1611943200 0.6419 1611950400 0.6732 1611957600 0.6733 1611964800 0.6714 1611972000 0.6450 1611979200 0.6665 1611986400 0.6459 1611993600 0.6420 1612000800 0.6488 1612008000 0.6702 1612015200 0.6446 1612022400 0.6419 1612029600 0.6651 1612036800 0.6462 1612044000 0.6642 1612051200 0.6447 1612058400 0.6416 1612065600 0.6419 1612072800 0.6478 1612080000 0.6447 1612087200 0.6390 1612094400 0.6459 1612101600 0.6448 1612108800 0.6543 1612116000 0.6419 1612123200 0.6728 1612130400 0.6737 1612144800 0.6735 1612137600 0.6484 1612152000 0.6462 1612159200 0.6734 1612166400 0.6669 1612173600 0.6424 1612180800 0.6649 1612188000 0.6472 1612195200 0.6566 1612202400 0.6467 1612209600 0.6451 1612216800 0.6490 1612224000 0.6511 1612231200 0.6479 1612238400 0.6725 1612245600 0.6795 1612252800 0.6523 1612260000 0.6751 1612267200 0.6575 1612274400 0.6510 1612281600 0.6478 1612288800 0.6479 1612296000 0.6578 1612303200 0.6796 1612310400 0.6786 1612317600 0.6693 1612324800 0.6821 1612332000 0.6596 1612339200 0.6774 1612346400 0.6599 1612353600 0.6516 1612360800 0.6826 1612368000 0.6548 1612375200 0.6722 1612382400 0.6804 1612389600 0.6793 1612396800 0.6818 1612404000 0.6806 1612411200 0.6508 1612418400 0.6514 1612425600 0.6467 1612432800 0.6250 1612440000 0.6315 1612454400 0.6796 1612461600 0.6513 1612468800 0.6697 1612476000 0.6514 1612483200 0.6816 1612490400 0.6514 1612497600 0.6549 1612504800 0.6533 1612512000 0.6331 1612519200 0.6406 1612526400 0.6560 1612533600 0.6363 1612540800 0.6304 1612548000 0.6556 1612555200 0.6555 1612562400 0.6272 1612569600 0.6242 1612576800 0.6240 1612584000 0.6468 1612591200 0.6521 1612598400 0.6433 1612605600 0.6560 1612612800 0.6560 1612620000 0.6470 1612627200 0.6352 1612634400 0.6618 1612641600 0.6344 1612648800 0.6549 1612656000 0.6303 1612663200 0.6301 1612670400 0.6246 1612677600 0.6244 1612684800 0.6243 1612692000 0.6238 1612699200 0.6240 1612706400 0.6238 1612713600 0.6238 1612720800 0.6236 1612728000 0.6239 1612735200 0.6236 1612742400 0.6241 1612749600 0.6239 1612756800 0.6238 1612764000 0.6239 1612771200 0.6236 1612778400 0.6232 1612785600 0.6215 1612792800 0.6205 1612800000 0.6204 1612807200 0.6203 1612814400 0.6467 1612821600 0.6234 1612828800 0.6545 1612836000 0.6231 1612843200 0.6351 1612850400 0.6798 1612857600 0.6801 1612864800 0.6495 1612872000 0.6537 1612879200 0.6241 1612886400 0.6278 1612893600 0.6527 1612900800 0.6478 1612908000 0.6412 1612915200 0.6363 1612922400 0.6439 1612929600 0.6380 1612936800 0.6338 1612944000 0.6223 1612951200 0.6523 1612958400 0.6513 1612965600 0.6424 1612972800 0.6511 1612980000 0.6279 1612987200 0.6219 1612994400 0.6508 1613001600 0.6422 1613008800 0.6234 1613016000 0.6258 1613023200 0.6245 1613030400 0.6408 1613037600 0.6235 1613044800 0.6507 1613052000 0.6192 1613059200 0.6256 1613066400 0.6229 1613073600 0.6222 1613080800 0.6503 1613088000 0.6446 1613095200 0.6255 1613102400 0.6264 1613109600 0.6395 1613116800 0.6465 1613124000 0.6433 1613131200 0.6384 1613138400 0.6461 1613145600 0.6227 1613152800 0.6433 1613160000 0.6391 1613167200 0.6494 1613174400 0.6498 1613181600 0.6245 1613188800 0.6360 1613196000 0.6494 1613203200 0.6496 1613210400 0.6279 1613217600 0.6233 1613224800 0.6494 1613232000 0.6398 1613239200 0.6490 1613246400 0.6343 1613253600 0.6197 1613260800 0.6494 1613268000 0.6181 1613275200 0.6341 1613282400 0.6183 1613289600 0.6490 1613296800 0.6184 1613304000 0.6213 1613311200 0.6183 1613318400 0.6255 1613325600 0.6447 1613332800 0.6197 1613340000 0.6198 1613347200 0.6265 1613354400 0.6508 1613361600 0.6214 1613368800 0.6183 1613376000 0.6496 1613383200 0.6225 1613390400 0.6498 1613397600 0.6255 1613404800 0.6414 1613412000 0.6415 1613419200 0.6323 1613426400 0.6209 1613433600 0.6213 1613440800 0.6242 1613448000 0.6510 1613455200 0.6327 1613462400 0.6199 1613469600 0.6421 1613476800 0.6350 1613484000 0.6428 1613491200 0.6258 1613498400 0.6504 1613505600 0.6213 1613512800 0.6252 1613520000 0.6250 1613527200 0.6306 1613534400 0.6490 1613541600 0.6178 1613548800 0.7150 1613556000 0.7407 1613563200 0.7474 1613570400 0.6204 1613577600 0.6234 1613584800 0.6290 1613592000 0.6263 1613599200 0.6513 1613606400 0.6475 1613613600 0.6475 1613620800 0.6457 1613628000 0.6460 1613635200 0.6229 1613642400 0.6159 1613649600 0.6389 1613656800 0.6185 1613664000 0.6215 1613671200 0.6471 1613678400 0.6367 1613685600 0.6220 1613692800 0.6442 1613700000 0.6152 1613707200 0.6460 1613714400 0.6263 1613721600 0.6153 1613728800 0.6154 1613736000 0.6457 1613743200 0.6445 1613750400 0.6301 1613757600 0.6211 1613764800 0.6388 1613772000 0.6201 1613779200 0.6205 1613786400 0.6287 1613793600 0.6254 1613800800 0.6262 1613808000 0.6252 1613815200 0.6346 1613822400 0.6501 1613829600 0.6497 1613836800 0.6408 1613844000 0.6264 1613851200 0.6246 1613858400 0.6266 1613865600 0.6238 1613872800 0.6459 1613880000 0.6203 1613887200 0.6222 1613894400 0.6192 1613901600 0.6349 1613908800 0.6310 1613916000 0.6260 1613923200 0.6435 1613930400 0.6189 1613937600 0.6202 1613944800 0.6190 1613952000 0.6495 1613959200 0.6204 1613966400 0.6378 1613973600 0.6502 1613980800 0.6254 1613988000 0.6445 1613995200 0.6297 1614002400 0.6500 1614009600 0.6315 1614016800 0.6199 1614024000 0.6163 1614031200 0.6480 1614038400 0.6247 1614045600 0.6365 1614052800 0.6216 1614060000 0.6468 1614067200 0.6448 1614074400 0.6206 1614081600 0.6185 1614088800 0.6217 1614096000 0.6437 1614103200 0.6487 1614110400 0.6499 1614117600 0.6439 1614124800 0.6487 1614132000 0.6495 1614139200 0.6174 1614146400 0.6482 1614153600 0.6473 1614160800 0.6171 1614168000 0.6188 1614175200 0.6171 1614182400 0.6477 1614189600 0.6439 1614196800 0.6074 1614204000 0.6336 1614211200 0.6102 1614218400 0.6306 1614225600 0.6043 1614232800 0.6343 1614240000 0.6478 1614247200 0.6305 1614254400 0.6479 1614261600 0.6229 1614268800 0.6265 1614276000 0.6301 1614283200 0.6282 1614290400 0.6327 1614297600 0.6279 1614304800 0.6231 1614312000 0.6406 1614319200 0.6183 1614326400 0.6498 1614333600 0.6406 1614340800 0.6185 1614348000 0.6161 1614355200 0.6361 1614362400 0.6165 1614369600 0.6485 1614376800 0.6273 1614384000 0.6420 1614391200 0.6378 1614398400 0.6346 1614405600 0.6473 1614412800 0.6471 1614420000 0.6230 1614427200 0.6210 1614434400 0.6448 1614441600 0.6201 1614448800 0.6219 1614456000 0.6173 1614463200 0.6375 1614470400 0.6174 1614477600 0.6173 1614484800 0.6414 1614492000 0.6240 1614499200 0.6222 1614506400 0.6475 1614513600 0.6337 1614520800 0.6251 1614528000 0.6325 1614535200 0.6180 1614542400 0.6250 1614549600 0.6316 1614564000 0.6279 1614556800 0.6346 1614571200 0.6180 1614578400 0.6220 1614585600 0.6490 1614592800 0.6489 1614600000 0.6363 1614607200 0.6487 1614614400 0.6275 1614621600 0.6240 1614628800 0.6244 1614636000 0.6507 1614643200 0.6391 1614650400 0.6254 1614657600 0.6408 1614664800 0.6319 1614672000 0.6327 1614679200 0.6449 1614686400 0.6439 1614693600 0.6498 1614700800 0.6266 1614708000 0.6226 1614715200 0.6477 1614722400 0.6485 1614729600 0.6244 1614736800 0.6393 1614744000 0.6185 1614751200 0.6449 1614758400 0.6484 1614765600 0.6416 1614772800 0.6215 1614780000 0.6223 1614787200 0.6492 1614794400 0.6187 1614801600 0.6505 1614808800 0.6194 1614816000 0.6244 1614823200 0.6245 1614830400 0.6280 1614837600 0.6414 1614844800 0.6320 1614852000 0.6186 1614859200 0.6421 1614866400 0.6278 1614873600 0.6345 1614880800 0.6259 1614888000 0.6202 1614895200 0.6295 1614902400 0.6316 1614909600 0.6428 1614916800 0.6201 1614924000 0.6375 1614931200 0.6193 1614938400 0.6246 1614945600 0.6245 1614952800 0.6186 1614960000 0.6492 1614967200 0.6492 1614974400 0.6203 1614981600 0.6503 1614988800 0.6213 1614996000 0.6472 1615003200 0.6180 1615010400 0.6180 1615017600 0.6182 1615024800 0.6177 1615032000 0.6220 1615039200 0.6479 1615046400 0.6296 1615053600 0.6345 1615060800 0.6214 1615068000 0.6347 1615075200 0.6500 1615082400 0.6286 1615089600 0.6486 1615096800 0.6483 1615104000 0.6331 1615111200 0.6483 1615118400 0.6282 1615125600 0.6356 1615132800 0.6481 1615140000 0.6195 1615147200 0.6362 1615154400 0.6191 1615161600 0.6257 1615168800 0.6799 1615176000 0.6484 1615183200 0.6241 1615190400 0.6415 1615197600 0.6176 1615204800 0.6371 1615212000 0.6378 1615219200 0.6214 1615226400 0.6176 1615233600 0.6236 1615240800 0.6474 1615248000 0.6502 1615255200 0.6490 1615262400 0.6221 1615269600 0.6277 1615276800 0.6471 1615284000 0.6469 1615291200 0.6479 1615298400 0.6315 1615305600 0.6477 1615312800 0.6471 1615320000 0.6236 1615327200 0.6167 1615334400 0.6159 1615341600 0.6423 1615348800 0.6312 1615356000 0.6178 1615363200 0.6429 1615370400 0.6426 1615377600 0.6376 1615384800 0.6422 1615392000 0.6282 1615399200 0.6124 1615406400 0.6221 1615413600 0.6180 1615420800 0.6428 1615428000 0.6445 1615435200 0.6131 1615442400 0.6133 1615449600 0.6452 1615456800 0.6425 1615464000 0.6374 1615471200 0.6431 1615478400 0.6422 1615485600 0.6430 1615492800 0.6444 1615500000 0.6094 1615507200 0.6092 1615514400 0.6065 1615521600 0.6123 1615528800 0.6124 1615536000 0.6128 1615543200 0.6116 1615550400 0.6117 1615557600 0.6114 1615564800 0.5950 1615572000 0.6027 1615579200 0.6101 1615586400 0.6064 1615593600 0.6090 1615600800 0.6095 1615608000 0.6018 1615615200 0.6081 1615622400 0.6079 1615629600 0.5928 1615636800 0.5830 1615644000 0.5798 1615651200 0.6073 1615658400 0.6014 1615665600 0.6080 1615672800 0.6077 1615680000 0.6030 1615687200 0.6075 1615694400 0.6066 1615701600 0.6064 1615708800 0.6064 1615716000 0.6010 1615723200 0.5943 1615730400 0.6034 1615737600 0.6064 1615744800 0.5939 1615752000 0.5908 1615759200 0.6071 1615766400 0.5817 1615773600 0.5758 1615780800 0.5997 1615788000 0.6073 1615795200 0.6034 1615802400 0.6044 1615809600 0.6072 1615816800 0.6069 1615824000 0.6023 1615831200 0.5965 1615838400 0.6061 1615845600 0.6046 1615852800 0.6049 1615860000 0.6047 1615867200 0.6034 1615874400 0.6052 1615881600 0.6051 1615888800 0.6049 1615896000 0.6050 1615903200 0.6020 1615910400 0.6009 1615917600 0.6055 1615924800 0.6051 1615932000 0.6050 1615939200 0.6052 1615946400 0.6049 1615953600 0.5797 1615960800 0.6062 1615968000 0.5980 1615975200 0.5979 1615982400 0.5974 1615989600 0.5979 1615996800 0.5980 1616004000 0.5734 1616011200 0.5982 1616018400 0.5980 1616025600 0.5978 1616032800 0.5958 1616040000 0.5976 1616047200 0.5986 1616054400 0.5969 1616061600 0.5923 1616068800 0.5986 1616076000 0.5987 1616083200 0.5990 1616090400 0.5736 1616097600 0.5987 1616104800 0.5985 1616112000 0.5985 1616119200 0.5863 1616126400 0.5985 1616133600 0.5808 1616140800 0.5985 1616148000 0.5989 1616155200 0.5992 1616162400 0.5986 1616169600 0.5688 1616176800 0.5863 1616184000 0.5989 1616191200 0.5993 1616198400 0.5854 1616205600 0.5992 1616212800 0.5994 1616220000 0.5833 1616227200 0.6047 1616234400 0.6045 1616241600 0.5978 1616248800 0.6047 1616256000 0.5839 1616263200 0.5941 1616270400 0.6038 1616277600 0.5931 1616284800 0.6031 1616292000 0.5891 1616299200 0.6032 1616306400 0.6031 1616313600 0.6033 1616320800 0.6030 1616328000 0.6032 1616335200 0.6032 1616342400 0.6033 1616349600 0.6033 1616356800 0.5948 1616364000 0.6005 1616371200 0.6036 1616378400 0.6036 1616385600 0.6034 1616392800 0.6033 1616400000 0.6033 1616407200 0.6033 1616414400 0.6032 1616421600 0.6037 1616428800 0.5881 1616436000 0.6040 1616443200 0.6042 1616450400 0.6038 1616457600 0.6324 1616464800 0.6329 1616472000 0.6354 1616479200 0.6330 1616486400 0.6142 1616493600 0.6330 1616500800 0.6358 1616508000 0.6312 1616515200 0.6060 1616522400 0.6021 1616529600 0.6038 1616536800 0.5719 1616544000 0.5724 1616551200 0.5802 1616558400 0.6037 1616565600 0.6034 1616572800 0.6039 1616580000 0.6039 1616587200 0.5980 1616594400 0.5864 1616601600 0.5963 1616608800 0.6051 1616616000 0.6127 1616623200 0.6135 1616630400 0.5958 1616637600 0.5913 1616644800 0.6216 1616652000 0.6216 1616659200 0.6215 1616666400 0.6212 1616673600 0.6209 1616680800 0.6105 1616688000 0.6211 1616695200 0.6211 1616702400 0.6212 1616709600 0.5910 1616716800 0.5959 1616724000 0.6193 1616731200 0.6202 1616738400 0.6105 1616745600 0.5963 1616752800 0.5999 1616760000 0.5952 1616767200 0.5942 1616774400 0.6045 1616781600 0.6049 1616788800 0.5928 1616796000 0.5938 1616803200 0.6174 1616810400 0.5917 1616817600 0.5870 1616824800 0.5911 1616832000 0.6119 1616839200 0.6135 1616846400 0.5897 1616853600 0.6133 1616860800 0.6131 1616868000 0.5912 1616875200 0.6063 1616882400 0.6130 1616889600 0.6066 1616896800 0.6028 1616904000 0.5876 1616911200 0.5952 1616918400 0.5953 1616925600 0.6112 1616932800 0.5887 1616940000 0.5942 1616947200 0.6002 1616954400 0.5942 1616961600 0.5951 1616968800 0.5885 1616976000 0.5905 1616983200 0.5951 1616990400 0.5964 1616997600 0.5867 1617004800 0.5887 1617012000 0.5989 1617019200 0.5938 1617026400 0.6123 1617033600 0.6123 1617040800 0.6037 1617048000 0.6122 1617055200 0.6121 1617062400 0.6092 1617069600 0.6121 1617076800 0.6122 1617084000 0.5980 1617091200 0.5820 1617098400 0.6124 1617105600 0.6142 1617112800 0.6117 1617120000 0.5978 1617127200 0.6129 1617134400 0.5886 1617141600 0.6186 1617148800 0.6188 1617156000 0.6186 1617163200 0.5932 1617170400 0.5934 1617177600 0.6186 1617184800 0.6433 1617192000 0.6257 1617199200 0.6511 1617206400 0.6212 1617213600 0.6508 1617220800 0.6352 1617228000 0.6489 1617242400 0.6508 1617249600 0.6510 1617235200 0.6509 1617256800 0.6426 1617264000 0.6394 1617271200 0.6146 1617278400 0.6127 1617285600 0.6386 1617292800 0.6151 1617300000 0.6291 1617307200 0.6298 1617314400 0.6377 1617321600 0.6378 1617328800 0.6249 1617336000 0.6386 1617343200 0.6112 1617350400 0.6121 1617357600 0.6193 1617364800 0.6096 1617372000 0.6383 1617379200 0.6154 1617386400 0.6307 1617393600 0.6162 1617400800 0.6108 1617408000 0.6118 1617415200 0.6263 1617422400 0.6081 1617429600 0.6374 1617436800 0.6147 1617444000 0.6360 1617451200 0.6131 1617458400 0.6377 1617465600 0.6379 1617472800 0.6315 1617480000 0.6160 1617487200 0.6248 1617494400 0.6376 1617501600 0.6377 1617508800 0.6341 1617516000 0.6373 1617523200 0.6264 1617530400 0.6345 1617537600 0.6200 1617544800 0.6082 1617552000 0.6317 1617559200 0.6370 1617566400 0.6262 1617573600 0.6300 1617580800 0.6374 1617588000 0.6373 1617595200 0.6173 1617602400 0.6275 1617609600 0.6301 1617616800 0.6156 1617624000 0.6374 1617631200 0.6373 1617638400 0.6313 1617645600 0.6271 1617652800 0.6299 1617660000 0.6208 1617667200 0.6355 1617674400 0.6145 1617681600 0.6135 1617688800 0.6383 1617696000 0.6130 1617703200 0.6385 1617710400 0.6383 1617717600 0.6309 1617724800 0.6374 1617732000 0.6354 1617739200 0.6111 1617746400 0.6218 1617753600 0.6364 1617760800 0.6272 1617768000 0.6321 1617775200 0.6267 1617782400 0.6256 1617789600 0.6312 1617796800 0.6369 1617804000 0.6351 1617811200 0.6366 1617818400 0.6367 1617825600 0.6252 1617832800 0.6327 1617840000 0.6093 1617847200 0.6128 1617854400 0.6035 1617861600 0.6271 1617868800 0.6155 1617876000 0.6243 1617883200 0.6272 1617890400 0.6235 1617897600 0.6229 1617904800 0.6227 1617912000 0.6286 1617919200 0.5987 1617926400 0.6186 1617933600 0.6163 1617940800 0.6272 1617948000 0.6274 1617955200 0.6168 1617962400 0.5982 1617969600 0.6170 1617976800 0.6231 1617984000 0.6169 1617991200 0.6276 1617998400 0.6265 1618005600 0.6201 1618012800 0.6247 1618020000 0.6165 1618027200 0.6201 1618034400 0.6163 1618041600 0.6238 1618048800 0.6166 1618056000 0.6256 1618063200 0.6058 1618070400 0.6156 1618077600 0.6265 1618084800 0.6184 1618092000 0.6267 1618099200 0.6168 1618106400 0.6195 1618113600 0.6223 1618120800 0.6045 1618128000 0.6270 1618135200 0.6266 1618142400 0.6203 1618149600 0.6166 1618156800 0.6265 1618164000 0.6266 1618171200 0.6267 1618178400 0.6015 1618185600 0.6232 1618192800 0.6266 1618200000 0.5979 1618207200 0.6203 1618214400 0.6264 1618221600 0.6225 1618228800 0.6189 1618236000 0.6208 1618243200 0.6263 1618250400 0.6254 1618257600 0.6194 1618264800 0.6130 1618272000 0.6256 1618279200 0.6111 1618286400 0.5996 1618293600 0.6013 1618300800 0.6272 1618308000 0.6270 1618315200 0.6163 1618322400 0.6256 1618329600 0.5998 1618336800 0.6258 1618344000 0.6252 1618351200 0.6251 1618358400 0.6252 1618365600 0.6165 1618372800 0.6163 1618380000 0.6167 1618387200 0.6159 1618394400 0.6174 1618401600 0.6275 1618408800 0.6272 1618416000 0.6024 1618423200 0.6269 1618430400 0.6262 1618437600 0.6255 1618444800 0.5970 1618452000 0.6254 1618459200 0.6210 1618466400 0.6168 1618473600 0.5977 1618480800 0.6261 1618488000 0.6232 1618495200 0.6029 1618502400 0.6260 1618509600 0.6259 1618516800 0.6260 1618524000 0.6145 1618531200 0.6255 1618538400 0.6096 1618545600 0.6169 1618552800 0.6251 1618560000 0.6254 1618567200 0.6251 1618574400 0.6202 1618581600 0.5983 1618588800 0.6250 1618596000 0.6238 1618603200 0.6238 1618610400 0.6237 1618617600 0.6237 1618624800 0.6240 1618632000 0.6221 1618639200 0.6238 1618646400 0.6236 1618653600 0.6209 1618660800 0.6238 1618668000 0.6244 1618675200 0.6236 1618682400 0.6236 1618689600 0.6246 1618696800 0.6230 1618704000 0.6105 1618711200 0.6247 1618718400 0.6243 1618725600 0.6244 1618732800 0.6244 1618740000 0.6154 1618747200 0.6243 1618754400 0.6244 1618761600 0.6160 1618768800 0.6222 1618776000 0.6201 1618783200 0.6234 1618790400 0.6155 1618797600 0.6166 1618804800 0.6237 1618812000 0.6241 1618819200 0.6230 1618826400 0.6234 1618833600 0.6235 1618840800 0.6232 1618848000 0.6233 1618855200 0.6231 1618862400 0.6235 1618869600 0.6234 1618876800 0.6237 1618884000 0.6198 1618891200 0.6121 1618898400 0.6239 1618905600 0.6223 1618912800 0.6231 1618920000 0.6210 1618927200 0.6240 1618934400 0.6242 1618941600 0.6236 1618948800 0.6238 1618956000 0.6234 1618963200 0.6230 1618970400 0.6249 1618984800 0.6233 1618992000 0.6249 1618999200 0.6245 1619006400 0.6247 1619013600 0.6245 1619020800 0.6250 1619028000 0.6252 1619035200 0.6253 1619042400 0.6251 1619049600 0.6252 1619056800 0.6246 1619064000 0.6248 1619071200 0.6246 1619078400 0.6247 1619085600 0.6246 1619092800 0.6248 1619100000 0.6246 1619107200 0.6247 1619114400 0.6243 1619121600 0.6229 1619128800 0.6245 1619136000 0.6246 1619143200 0.6246 1619150400 0.6246 1619157600 0.6250 1619164800 0.6246 1619172000 0.6244 1619179200 0.6060 1619186400 0.6225 1619193600 0.6238 1619200800 0.6240 1619208000 0.6240 1619215200 0.6236 1619222400 0.6236 1619229600 0.6234 1619236800 0.6226 1619244000 0.6231 1619251200 0.6229 1619258400 0.6231 1619265600 0.6239 1619272800 0.6226 1619280000 0.6223 1619287200 0.6267 1619294400 0.6270 1619301600 0.6261 1619308800 0.6269 1619316000 0.6273 1619323200 0.6272 1619330400 0.6269 1619337600 0.6272 1619344800 0.6270 1619352000 0.6270 1619359200 0.6154 1619366400 0.6277 1619373600 0.6204 1619380800 0.6205 1619388000 0.6205 1619395200 0.6207 1619402400 0.6206 1619409600 0.6206 1619416800 0.6279 1619424000 0.6279 1619431200 0.6282 1619438400 0.6284 1619445600 0.6283 1619452800 0.6279 1619460000 0.6277 1619467200 0.6189 1619474400 0.6276 1619481600 0.6275 1619488800 0.6274 1619496000 0.6266 1619503200 0.6272 1619510400 0.6276 1619517600 0.6273 1619524800 0.6265 1619532000 0.6259 1619539200 0.6261 1619546400 0.6195 1619553600 0.6215 1619560800 0.6217 1619568000 0.6216 1619575200 0.6233 1619582400 0.6232 1619589600 0.6230 1619596800 0.6231 1619604000 0.6232 1619611200 0.6231 1619618400 0.6231 1619625600 0.6231 1619632800 0.6232 1619640000 0.6230 1619647200 0.6212 1619654400 0.6212 1619661600 0.6214 1619668800 0.6214 1619676000 0.6214 1619683200 0.6213 1619690400 0.6161 1619697600 0.6211 1619704800 0.6211 1619712000 0.6211 1619719200 0.6209 1619726400 0.6217 1619733600 0.6215 1619740800 0.6208 1619748000 0.6210 1619755200 0.6207 1619762400 0.6203 1619769600 0.6206 1619776800 0.6196 1619784000 0.6202 1619791200 0.6205 1619798400 0.6206 1619805600 0.6203 1619812800 0.6204 1619820000 0.6195 1619834400 0.6192 1619827200 0.6194 1619841600 0.6197 1619848800 0.6205 1619856000 0.6204 1619863200 0.6183 1619870400 0.6183 1619877600 0.6184 1619884800 0.6185 1619892000 0.6185 1619899200 0.6186 1619906400 0.6184 1619913600 0.6185 1619920800 0.6188 1619928000 0.6184 1619935200 0.6186 1619942400 0.6186 1619949600 0.6186 1619956800 0.6186 1619964000 0.6184 1619971200 0.6187 1619978400 0.6186 1619985600 0.6187 1619992800 0.6186 1620000000 0.6190 1620007200 0.6185 1620014400 0.6187 1620021600 0.6190 1620028800 0.6192 1620036000 0.6188 1620043200 0.6189 1620050400 0.6257 1620057600 0.6256 1620064800 0.6258 1620072000 0.6248 1620079200 0.6259 1620086400 0.6259 1620093600 0.6257 1620100800 0.6257 1620108000 0.6250 1620115200 0.6262 1620122400 0.6260 1620129600 0.6260 1620136800 0.6259 1620144000 0.6259 1620151200 0.6257 1620158400 0.6251 1620165600 0.6260 1620172800 0.6259 1620180000 0.6259 1620187200 0.6261 1620194400 0.6222 1620201600 0.6260 1620208800 0.6257 1620216000 0.6259 1620223200 0.6259 1620230400 0.6257 1620237600 0.6261 1620244800 0.6260 1620252000 0.6257 1620259200 0.6258 1620266400 0.6257 1620273600 0.6258 1620280800 0.6264 1620288000 0.6255 1620295200 0.6257 1620302400 0.6257 1620309600 0.6262 1620316800 0.6262 1620324000 0.6261 1620331200 0.6262 1620338400 0.6257 1620345600 0.6258 1620352800 0.6254 1620360000 0.6252 1620367200 0.6261 1620374400 0.6256 1620381600 0.6254 1620388800 0.6256 1620396000 0.6245 1620403200 0.6249 1620410400 0.6248 1620417600 0.6243 1620424800 0.6240 1620432000 0.6240 1620439200 0.6239 1620446400 0.6240 1620453600 0.6243 1620460800 0.6241 1620468000 0.6239 1620475200 0.6244 1620482400 0.6248 1620489600 0.6241 1620496800 0.6240 1620504000 0.6241 1620511200 0.6240 1620518400 0.6225 1620525600 0.6224 1620532800 0.6226 1620540000 0.6223 1620547200 0.6220 1620554400 0.6221 1620561600 0.6219 1620568800 0.6219 1620576000 0.6218 1620583200 0.6218 1620590400 0.6211 1620597600 0.6209 1620604800 0.6211 1620612000 0.6210 1620619200 0.6211 1620626400 0.6212 1620633600 0.6232 1620640800 0.6229 1620648000 0.6230 1620655200 0.6230 1620662400 0.6228 1620669600 0.6228 1620676800 0.6227 1620684000 0.6228 1620691200 0.6228 1620698400 0.6228 1620705600 0.6238 1620712800 0.6238 1620720000 0.6241 1620727200 0.6289 1620734400 0.6290 1620741600 0.6289 1620748800 0.6236 1620756000 0.6231 1620763200 0.6223 1620770400 0.6215 1620777600 0.6207 1620784800 0.6223 1620792000 0.6214 1620799200 0.6209 1620806400 0.6220 1620813600 0.6214 1620820800 0.6215 1620828000 0.6214 1620835200 0.6214 1620842400 0.6208 1620849600 0.6206 1620856800 0.6245 1620864000 0.6245 1620871200 0.6244 1620878400 0.6239 1620885600 0.6246 1620892800 0.6245 1620900000 0.6245 1620907200 0.6246 1620914400 0.6244 1620921600 0.6248 1620928800 0.6247 1620936000 0.6245 1620943200 0.6246 1620950400 0.6244 1620957600 0.6242 1620964800 0.6244 1620972000 0.6228 1620979200 0.6244 1620986400 0.6244 1620993600 0.6244 1621000800 0.6245 1621008000 0.6240 1621015200 0.6237 1621022400 0.6236 1621029600 0.6237 1621036800 0.6241 1621044000 0.6235 1621051200 0.6236 1621058400 0.6235 1621065600 0.6237 1621072800 0.6240 1621080000 0.6238 1621087200 0.6244 1621094400 0.6240 1621101600 0.6239 1621108800 0.6230 1621116000 0.6234 1621123200 0.6239 1621130400 0.6239 1621137600 0.6236 1621144800 0.6238 1621152000 0.6237 1621159200 0.6220 1621166400 0.6226 1621173600 0.6227 1621180800 0.6232 1621188000 0.6230 1621195200 0.6240 1621202400 0.6248 1621209600 0.6249 1621216800 0.6245 1621224000 0.6245 1621231200 0.6245 1621238400 0.6244 1621245600 0.6245 1621252800 0.6244 1621260000 0.6283 1621267200 0.6277 1621274400 0.6275 1621281600 0.6243 1621288800 0.6246 1621296000 0.6236 1621303200 0.6235 1621310400 0.6234 1621317600 0.6234 1621324800 0.6233 1621332000 0.6239 1621339200 0.6239 1621346400 0.6231 1621353600 0.6230 1621360800 0.6228 1621368000 0.6229 1621375200 0.6227 1621382400 0.6229 1621389600 0.6226 1621396800 0.6229 1621404000 0.6228 1621411200 0.6225 1621418400 0.6259 1621425600 0.6259 1621432800 0.6260 1621440000 0.6260 1621447200 0.6260 1621454400 0.6565 1621461600 0.6564 1621468800 0.6563 1621476000 0.6560 1621483200 0.6561 1621490400 0.6560 1621497600 0.6474 1621504800 0.6531 1621512000 0.6566 1621519200 0.6557 1621526400 0.6554 1621533600 0.6550 1621540800 0.6556 1621548000 0.6554 1621555200 0.6552 1621562400 0.6552 1621569600 0.6553 1621576800 0.6827 1621584000 0.6833 1621591200 0.6824 1621598400 0.6856 1621605600 0.6847 1621612800 0.6839 1621620000 0.6835 1621627200 0.6549 1621634400 0.6554 1621641600 0.6553 1621648800 0.6551 1621656000 0.6552 1621663200 0.6550 1621670400 0.6549 1621677600 0.6549 1621684800 0.6556 1621692000 0.6556 1621699200 0.6558 1621706400 0.6552 1621713600 0.6548 1621720800 0.6551 1621728000 0.6557 1621735200 0.6559 1621742400 0.6555 1621749600 0.6560 1621756800 0.6562 1621764000 0.6559 1621771200 0.6563 1621778400 0.6562 1621785600 0.6559 1621792800 0.6557 1621800000 0.6560 1621807200 0.6552 1621814400 0.6554 1621821600 0.6552 1621828800 0.6555 1621836000 0.6554 1621843200 0.6555 1621850400 0.6554 1621857600 0.6566 1621864800 0.6563 1621872000 0.6560 1621879200 0.6551 1621886400 0.6559 1621893600 0.6555 1621900800 0.6556 1621908000 0.6556 1621915200 0.6556 1621922400 0.6560 1621929600 0.6561 1621936800 0.6559 1621944000 0.6550 1621951200 0.6539 1621958400 0.6555 1621965600 0.6554 1621972800 0.6590 1621980000 0.6591 1621987200 0.6593 1621994400 0.6578 1622001600 0.6587 1622008800 0.6585 1622016000 0.6591 1622023200 0.6589 1622030400 0.6588 1622037600 0.6597 1622044800 0.6591 1622052000 0.6644 1622059200 0.6657 1622066400 0.6654 1622073600 0.6656 1622080800 0.6655 1622088000 0.6658 1622095200 0.6657 1622102400 0.6645 1622109600 0.6653 1622116800 0.6652 1622124000 0.6651 1622131200 0.6652 1622138400 0.6651 1622145600 0.6652 1622152800 0.6650 1622160000 0.6647 1622167200 0.6648 1622174400 0.6648 1622181600 0.6645 1622188800 0.6648 1622196000 0.6647 1622203200 0.6647 1622210400 0.6645 1622217600 0.6645 1622224800 0.6641 1622232000 0.6606 1622239200 0.6649 1622246400 0.6653 1622253600 0.6650 1622260800 0.6651 1622268000 0.6648 1622275200 0.6652 1622282400 0.6650 1622289600 0.6653 1622296800 0.6649 1622304000 0.6648 1622311200 0.6638 1622318400 0.6639 1622325600 0.6647 1622332800 0.6643 1622340000 0.6634 1622347200 0.6644 1622354400 0.6643 1622361600 0.6643 1622368800 0.6643 1622376000 0.6643 1622383200 0.6662 1622390400 0.6663 1622397600 0.6658 1622404800 0.6658 1622412000 0.6658 1622419200 0.6659 1622426400 0.6658 1622433600 0.6660 1622440800 0.6657 1622448000 0.6658 1622455200 0.6656 1622462400 0.6656 1622469600 0.6655 1622476800 0.6656 1622484000 0.6658 1622491200 0.6653 1622498400 0.6651 1622512800 0.6647 1622505600 0.6651 1622520000 0.6661 1622527200 0.6660 1622534400 0.6657 1622541600 0.6646 1622548800 0.6658 1622556000 0.6657 1622563200 0.6662 1622570400 0.6662 1622577600 0.6662 1622584800 0.6660 1622592000 0.6663 1622599200 0.6680 1622606400 0.6678 1622613600 0.6675 1622620800 0.6671 1622628000 0.6669 1622635200 0.6673 1622642400 0.6660 1622649600 0.6657 1622656800 0.6657 1622664000 0.6656 1622671200 0.6637 1622678400 0.6646 1622685600 0.6658 1622692800 0.6655 1622700000 0.6659 1622707200 0.6660 1622714400 0.6659 1622721600 0.6659 1622728800 0.6657 1622736000 0.6656 1622743200 0.6649 1622750400 0.6651 1622757600 0.6686 1622764800 0.6685 1622772000 0.6682 1622779200 0.6684 1622786400 0.6718 1622793600 0.6717 1622800800 0.6721 1622808000 0.6721 1622815200 0.6721 1622822400 0.6718 1622829600 0.6718 1622836800 0.6719 1622844000 0.6716 1622851200 0.6715 1622858400 0.6713 1622865600 0.6712 1622872800 0.6704 1622880000 0.6699 1622887200 0.6699 1622894400 0.6708 1622901600 0.6707 1622908800 0.6706 1622916000 0.6705 1622923200 0.6698 1622930400 0.6706 1622937600 0.6705 1622944800 0.6696 1622952000 0.6697 1622959200 0.6700 1622966400 0.6698 1622973600 0.6700 1622980800 0.6702 1622988000 0.6700 1622995200 0.6699 1623002400 0.6694 1623009600 0.6695 1623016800 0.6699 1623024000 0.6699 1623031200 0.6698 1623038400 0.6695 1623045600 0.6694 1623052800 0.6702 1623060000 0.6700 1623067200 0.6697 1623074400 0.6694 1623081600 0.6694 1623088800 0.6688 1623096000 0.6686 1623103200 0.6683 1623110400 0.6685 1623117600 0.6683 1623124800 0.6686 1623132000 0.6690 1623139200 0.6659 1623146400 0.6657 1623153600 0.6649 1623160800 0.6689 1623168000 0.6700 1623175200 0.6697 1623182400 0.6697 1623189600 0.6697 1623196800 0.6695 1623204000 0.6698 1623211200 0.6698 1623218400 0.6696 1623225600 0.6694 1623232800 0.6695 1623240000 0.6677 1623247200 0.6668 1623254400 0.6669 1623261600 0.6667 1623268800 0.6734 1623276000 0.6732 1623283200 0.6734 1623290400 0.6748 1623297600 0.6748 1623304800 0.6749 1623312000 0.6690 1623319200 0.6688 1623326400 0.6687 1623333600 0.6678 1623340800 0.6678 1623348000 0.6663 1623355200 0.6668 1623362400 0.6665 1623369600 0.6673 1623376800 0.6669 1623384000 0.6680 1623391200 0.6672 1623398400 0.6682 1623405600 0.6687 1623412800 0.6678 1623420000 0.6661 1623427200 0.6655 1623434400 0.6653 1623441600 0.6655 1623448800 0.6650 1623456000 0.6642 1623463200 0.6646 1623470400 0.6648 1623477600 0.6648 1623484800 0.6651 1623492000 0.6646 1623499200 0.6628 1623506400 0.6637 1623513600 0.6638 1623520800 0.6602 1623528000 0.6635 1623535200 0.6678 1623542400 0.6678 1623549600 0.6684 1623556800 0.6685 1623564000 0.6682 1623571200 0.6676 1623578400 0.6675 1623585600 0.6677 1623592800 0.6682 1623600000 0.6683 1623607200 0.6686 1623614400 0.6686 1623621600 0.6685 1623628800 0.6673 1623636000 0.6680 1623643200 0.6681 1623650400 0.6680 1623657600 0.6682 1623664800 0.6902 1623672000 0.6893 1623679200 0.6905 1623686400 0.6901 1623693600 0.6899 1623700800 0.6901 1623708000 0.6902 1623715200 0.6901 1623722400 0.6910 1623729600 0.6895 1623736800 0.6886 1623744000 0.6897 1623751200 0.6885 1623758400 0.6886 1623765600 0.6889 1623772800 0.6901 1623780000 0.6895 1623787200 0.6900 1623794400 0.6900 1623801600 0.6900 1623808800 0.6896 1623816000 0.6891 1623823200 0.6888 1623830400 0.6868 1623837600 0.6848 1623844800 0.6848 1623852000 0.6845 1623859200 0.6845 1623866400 0.6843 1623873600 0.6840 1623880800 0.6845 1623888000 0.6832 1623895200 0.6843 1623902400 0.6843 1623909600 0.6838 1623916800 0.6837 1623924000 0.6837 1623931200 0.6857 1623938400 0.6849 1623945600 0.6851 1623952800 0.6861 1623960000 0.6859 1623967200 0.6836 1623974400 0.6859 1623981600 0.6847 1623988800 0.6813 1623996000 0.6815 1624003200 0.6813 1624010400 0.6812 1624017600 0.6812 1624024800 0.6724 1624032000 0.6723 1624039200 0.6582 1624046400 0.6626 1624053600 0.6623 1624060800 0.6621 1624068000 0.6622 1624075200 0.6622 1624082400 0.6623 1624089600 0.6624 1624096800 0.6630 1624104000 0.6629 1624111200 0.6627 1624118400 0.6627 1624125600 0.6626 1624132800 0.6626 1624140000 0.6621 1624147200 0.6622 1624154400 0.6623 1624161600 0.6619 1624168800 0.6617 1624176000 0.6623 1624183200 0.6622 1624190400 0.6638 1624197600 0.6637 1624204800 0.6638 1624212000 0.6634 1624219200 0.6635 1624226400 0.6636 1624233600 0.6639 1624240800 0.6639 1624248000 0.6637 1624255200 0.6636 1624262400 0.6636 1624269600 0.6636 1624276800 0.6628 1624284000 0.6633 1624291200 0.6636 1624298400 0.6638 1624305600 0.6635 1624312800 0.6634 1624320000 0.6635 1624327200 0.6634 1624334400 0.6627 1624341600 0.6629 1624348800 0.6626 1624356000 0.6619 1624363200 0.6620 1624370400 0.6618 1624377600 0.6620 1624384800 0.6621 1624392000 0.6622 1624399200 0.6618 1624406400 0.6625 1624413600 0.6619 1624420800 0.6622 1624428000 0.6621 1624435200 0.6619 1624442400 0.6586 1624449600 0.6616 1624456800 0.6617 1624464000 0.6645 1624471200 0.6642 1624478400 0.6640 1624485600 0.6641 1624492800 0.6640 1624500000 0.6642 1624507200 0.6638 1624514400 0.6637 1624521600 0.6638 1624528800 0.6638 1624536000 0.6629 1624543200 0.6638 1624550400 0.6640 1624557600 0.6640 1624564800 0.6637 1624572000 0.6635 1624579200 0.6634 1624586400 0.6617 1624593600 0.6617 1624600800 0.6616 1624608000 0.6617 1624615200 0.6616 1624622400 0.6618 1624629600 0.6615 1624636800 0.6616 1624644000 0.6614 1624651200 0.6614 1624658400 0.6611 1624665600 0.6613 1624672800 0.6611 1624680000 0.6612 1624687200 0.6612 1624694400 0.6612 1624701600 0.6611 1624708800 0.6611 1624716000 0.6609 1624723200 0.6607 1624730400 0.6611 1624737600 0.6613 1624744800 0.6614 1624752000 0.6614 1624759200 0.6567 1624766400 0.6615 1624773600 0.6538 1624780800 0.6535 1624788000 0.6535 1624795200 0.6618 1624802400 0.6615 1624809600 0.6616 1624816800 0.6615 1624824000 0.6618 1624831200 0.6616 1624838400 0.6618 1624845600 0.6617 1624852800 0.6613 1624860000 0.6609 1624867200 0.6605 1624874400 0.6609 1624881600 0.6608 1624888800 0.6607 1624896000 0.6612 1624903200 0.6611 1624910400 0.6612 1624917600 0.6609 1624924800 0.6603 1624932000 0.6606 1624939200 0.6607 1624946400 0.6605 1624953600 0.6610 1624960800 0.6607 1624968000 0.6606 1624975200 0.6592 1624982400 0.6603 1624989600 0.6603 1624996800 0.6602 1625004000 0.6601 1625011200 0.6604 1625018400 0.6618 1625025600 0.6627 1625032800 0.6616 1625040000 0.6618 1625047200 0.6600 1625054400 0.6595 1625061600 0.6815 1625068800 0.6814 1625076000 0.6812 1625083200 0.6815 1625090400 0.6810 1625104800 0.6811 1625112000 0.6812 1625097600 0.6810 1625119200 0.6813 1625126400 0.6831 1625133600 0.6829 1625140800 0.6818 1625148000 0.6823 1625155200 0.6815 1625162400 0.6817 1625169600 0.6819 1625176800 0.6820 1625184000 0.6819 1625191200 0.6600 1625198400 0.6601 1625205600 0.6602 1625212800 0.6603 1625220000 0.6600 1625227200 0.6597 1625234400 0.6596 1625241600 0.6593 1625248800 0.6593 1625256000 0.6589 1625263200 0.6573 1625270400 0.6589 1625277600 0.6593 1625284800 0.6586 1625292000 0.6588 1625299200 0.6588 1625306400 0.6586 1625313600 0.6587 1625320800 0.6585 1625328000 0.6589 1625335200 0.6586 1625342400 0.6588 1625349600 0.6586 1625356800 0.6588 1625364000 0.6583 1625371200 0.6583 1625378400 0.6582 1625385600 0.6582 1625392800 0.6579 1625400000 0.6581 1625407200 0.6581 1625414400 0.6583 1625421600 0.6583 1625428800 0.6583 1625436000 0.6581 1625443200 0.6583 1625450400 0.6582 1625457600 0.6578 1625464800 0.6581 1625472000 0.6585 1625479200 0.6580 1625486400 0.6581 1625493600 0.6580 1625500800 0.6580 1625508000 0.6582 1625515200 0.6585 1625522400 0.6582 1625529600 0.6582 1625536800 0.6580 1625544000 0.6583 1625551200 0.6584 1625558400 0.6584 1625565600 0.6583 1625688000 0.6578 1625695200 0.6592 1625702400 0.6591 1625709600 0.6576 1625716800 0.6575 1625724000 0.6592 1625731200 0.6592 1625738400 0.6570 1625745600 0.6569 1625752800 0.6575 1625760000 0.6569 1625767200 0.6570 1625774400 0.6570 1625781600 0.6583 1625788800 0.6584 1625796000 0.6560 1625803200 0.6561 1625810400 0.6587 1625817600 0.6584 1625824800 0.6569 1625832000 0.6566 1625839200 0.6584 1625846400 0.6585 1625853600 0.6571 1625860800 0.6572 1625868000 0.6585 1625875200 0.6585 1625882400 0.6557 1625889600 0.6560 1625896800 0.6585 1625904000 0.6585 1625911200 0.6570 1625918400 0.6562 1625925600 0.6584 1625932800 0.6575 1625940000 0.6557 1625947200 0.6558 1625954400 0.6581 1625961600 0.6573 1625968800 0.6560 1625976000 0.6563 1625983200 0.6581 1625990400 0.6576 1625997600 0.6558 1626004800 0.6559 1626012000 0.6573 1626019200 0.6577 1626026400 0.6552 1626033600 0.6551 1626040800 0.6575 1626048000 0.6575 1626055200 0.6553 1626062400 0.6554 1626069600 0.6576 1626076800 0.6577 1626084000 0.6559 1626091200 0.6559 1626098400 0.6573 1626105600 0.6580 1626112800 0.6572 1626120000 0.6582 1626127200 0.6549 1626134400 0.6551 1626141600 0.6573 1626148800 0.6575 1626156000 0.6582 1626163200 0.6572 1626170400 0.6565 1626177600 0.6564 1626184800 0.6569 1626192000 0.6565 1626199200 0.6558 1626206400 0.6549 1626213600 0.6547 1626220800 0.6549 1626228000 0.6545 1626235200 0.6537 1626242400 0.6467 1626249600 0.6466 1626256800 0.6472 1626264000 0.6460 1626271200 0.6453 1626278400 0.6452 1626285600 0.6449 1626292800 0.6453 1626300000 0.6452 1626307200 0.6441 1626314400 0.6450 1626321600 0.6451 1626328800 0.6420 1626336000 0.6532 1626343200 0.6540 1626350400 0.6539 1626357600 0.6520 1626364800 0.6521 1626372000 0.6507 1626379200 0.6492 1626386400 0.6520 1626393600 0.6483 1626400800 0.6480 1626408000 0.6481 1626415200 0.6480 1626422400 0.6480 1626429600 0.6479 1626436800 0.6511 1626444000 0.6522 1626451200 0.6520 1626458400 0.6518 1626465600 0.6521 1626472800 0.6517 1626480000 0.6519 1626487200 0.6519 1626494400 0.6519 1626501600 0.6516 1626508800 0.6518 1626516000 0.6517 1626523200 0.6520 1626530400 0.6519 1626537600 0.6520 1626544800 0.6518 1626552000 0.6520 1626559200 0.6517 1626566400 0.6520 1626573600 0.6515 1626580800 0.6522 1626588000 0.6522 1626595200 0.6515 1626602400 0.6511 1626609600 0.6515 1626616800 0.6521 1626624000 0.6521 1626631200 0.6531 1626638400 0.6515 1626645600 0.6514 1626652800 0.6518 1626660000 0.6525 1626667200 0.6526 1626674400 0.6526 1626681600 0.6531 1626688800 0.6555 1626696000 0.6555 1626703200 0.6553 1626710400 0.6554 1626717600 0.6549 1626724800 0.6554 1626732000 0.6544 1626739200 0.6552 1626746400 0.6552 1626753600 0.6553 1626760800 0.6553 1626768000 0.6561 1626775200 0.6558 1626782400 0.6559 1626789600 0.6559 1626796800 0.6559 1626804000 0.6681 1626811200 0.6684 1626818400 0.6684 1626825600 0.6686 1626832800 0.6686 1626840000 0.6689 1626847200 0.6689 1626854400 0.6692 1626861600 0.6692 1626868800 0.6698 1626876000 0.6696 1626883200 0.6678 1626890400 0.6608 1626897600 0.6625 1626904800 0.6623 1626912000 0.6623 1626919200 0.6624 1626926400 0.6616 1626933600 0.6629 1626940800 0.6632 1626948000 0.6625 1626955200 0.6629 1626962400 0.6642 1626969600 0.6644 1626976800 0.6644 1626984000 0.6645 1626991200 0.6640 1626998400 0.6428 1627005600 0.6638 1627012800 0.6639 1627020000 0.6628 1627027200 0.6634 1627034400 0.6621 1627041600 0.6620 1627048800 0.6620 1627056000 0.6621 1627063200 0.6634 1627070400 0.6633 1627077600 0.6630 1627084800 0.6632 1627092000 0.6625 1627099200 0.6624 1627106400 0.6630 1627113600 0.6632 1627120800 0.6645 1627128000 0.6631 1627135200 0.6647 1627142400 0.6649 1627149600 0.6648 1627156800 0.6648 1627164000 0.6647 1627171200 0.6647 1627178400 0.6645 1627185600 0.6645 1627192800 0.6641 1627200000 0.6638 1627207200 0.6637 1627214400 0.6638 1627221600 0.6638 1627228800 0.6642 1627236000 0.6642 1627243200 0.6648 1627250400 0.6639 1627257600 0.6640 1627264800 0.6637 1627272000 0.6638 1627279200 0.6639 1627286400 0.6640 1627293600 0.6637 1627300800 0.6633 1627308000 0.6635 1627315200 0.6635 1627322400 0.6636 1627329600 0.6640 1627336800 0.6637 1627344000 0.6646 1627351200 0.6643 1627358400 0.6635 1627365600 0.6640 1627372800 0.6639 1627380000 0.6636 1627387200 0.6637 1627394400 0.6634 1627401600 0.6636 1627408800 0.6634 1627416000 0.6634 1627423200 0.6622 1627430400 0.6652 1627437600 0.6651 1627444800 0.6649 1627452000 0.6673 1627459200 0.6670 1627466400 0.6634 1627473600 0.6666 1627480800 0.6663 1627488000 0.6663 1627495200 0.6672 1627502400 0.6673 1627509600 0.6672 1627516800 0.6671 1627524000 0.6662 1627531200 0.6674 1627538400 0.6682 1627545600 0.6693 1627552800 0.6677 1627560000 0.6673 1627567200 0.6670 1627574400 0.6676 1627581600 0.6663 1627588800 0.6662 1627596000 0.6662 1627603200 0.6664 1627610400 0.6628 1627617600 0.6630 1627624800 0.6634 1627632000 0.6633 1627639200 0.6665 1627646400 0.6678 1627653600 0.6673 1627660800 0.6671 1627668000 0.6670 1627675200 0.6671 1627682400 0.6672 1627689600 0.6673 1627696800 0.6675 1627704000 0.6690 1627711200 0.6687 1627718400 0.6684 1627725600 0.6668 1627732800 0.6668 1627740000 0.6667 1627747200 0.6678 1627754400 0.6679 1627761600 0.6680 1627768800 0.6678 1627783200 0.6679 1627790400 0.6680 1627797600 0.6680 1627804800 0.6680 1627812000 0.6664 1627819200 0.6666 1627826400 0.6681 1627833600 0.6682 1627840800 0.6682 1627848000 0.6683 1627855200 0.6681 1627862400 0.6682 1627869600 0.6681 1627876800 0.6674 1627884000 0.6685 1627891200 0.6682 1627898400 0.6681 1627905600 0.6681 1627912800 0.6679 1627920000 0.6678 1627927200 0.6678 1627934400 0.6681 1627941600 0.6679 1627948800 0.6681 1627956000 0.6687 1627963200 0.6691 1627970400 0.6691 1627977600 0.6690 1627984800 0.6688 1627992000 0.6695 1627999200 0.6687 1628006400 0.6687 1628013600 0.6685 1628020800 0.6562 1628028000 0.6684 1628035200 0.6685 1628042400 0.6690 1628049600 0.6690 1628056800 0.6654 1628064000 0.6689 1628071200 0.6688 1628078400 0.6688 1628085600 0.6684 1628092800 0.6695 1628100000 0.6689 1628107200 0.6690 1628114400 0.6687 1628121600 0.6687 1628128800 0.6685 1628136000 0.6686 1628143200 0.6686 1628150400 0.6687 1628157600 0.6686 1628164800 0.6689 1628172000 0.6684 1628179200 0.6689 1628186400 0.6826 1628193600 0.6828 1628200800 0.6827 1628208000 0.6828 1628215200 0.6827 1628222400 0.6830 1628229600 0.6827 1628236800 0.6829 1628244000 0.6828 1628251200 0.6827 1628258400 0.6824 1628265600 0.6826 1628272800 0.6822 1628280000 0.6824 1628287200 0.6827 1628294400 0.6829 1628301600 0.6825 1628308800 0.6826 1628316000 0.6826 1628323200 0.6825 1628330400 0.6821 1628337600 0.6825 1628344800 0.6822 1628352000 0.6824 1628359200 0.6823 1628366400 0.6823 1628373600 0.6821 1628380800 0.6822 1628388000 0.6820 1628395200 0.6820 1628402400 0.6821 1628409600 0.6822 1628416800 0.6807 1628424000 0.6824 1628431200 0.6821 1628438400 0.6823 1628445600 0.6821 1628452800 0.6822 1628460000 0.6822 1628467200 0.6822 1628474400 0.6822 1628481600 0.6824 1628488800 0.6826 1628496000 0.6821 1628503200 0.6822 1628510400 0.6826 1628517600 0.6828 1628524800 0.6825 1628532000 0.6816 1628539200 0.6714 1628546400 0.6712 1628553600 0.6704 1628560800 0.6712 1628568000 0.6698 1628575200 0.6713 1628582400 0.6710 1628589600 0.6710 1628596800 0.6710 1628604000 0.6829 1628611200 0.6829 1628618400 0.6829 1628625600 0.6832 1628632800 0.6829 1628640000 0.6832 1628647200 0.6828 1628654400 0.6830 1628661600 0.6832 1628668800 0.6832 1628676000 0.6831 1628683200 0.6830 1628690400 0.6828 1628697600 0.6826 1628704800 0.6807 1628712000 0.6826 1628719200 0.6807 1628726400 0.6812 1628733600 0.6808 1628740800 0.6808 1628748000 0.6810 1628755200 0.6811 1628762400 0.6807 1628769600 0.6808 1628776800 0.6810 1628784000 0.6809 1628791200 0.6806 1628798400 0.6809 1628805600 0.6808 1628812800 0.6810 1628820000 0.6810 1628827200 0.6732 1628834400 0.6810 1628841600 0.6808 1628848800 0.6806 1628856000 0.6798 1628863200 0.6812 1628870400 0.6821 1628877600 0.6816 1628884800 0.6818 1628892000 0.6817 1628899200 0.6818 1628906400 0.6820 1628913600 0.6840 1628920800 0.6839 1628928000 0.6833 1628935200 0.6833 1628942400 0.6833 1628949600 0.6826 1628956800 0.6808 1628964000 0.6816 1628971200 0.6817 1628978400 0.6817 1628985600 0.6818 1628992800 0.6807 1629007200 0.6817 1629014400 0.6819 1629028800 0.6804 1629036000 0.6801 1629043200 0.6801 1629050400 0.6797 1629057600 0.6815 1629064800 0.6813 1629072000 0.6815 1629079200 0.6816 1629086400 0.6814 1629093600 0.6816 1629100800 0.6816 1629108000 0.6810 1629115200 0.6811 1629122400 0.6808 1629129600 0.6813 1629136800 0.6815 1629144000 0.6814 1629151200 0.6811 1629158400 0.6815 1629165600 0.6812 1629172800 0.6808 1629208800 0.6803 1629216000 0.6804 1629223200 0.6803 1629230400 0.6803 1629237600 0.6800 1629244800 0.6802 1629252000 0.6816 1629259200 0.6818 1629266400 0.6823 1629273600 0.6838 1629280800 0.6839 1629288000 0.6838 1629295200 0.6836 1629302400 0.6840 1629309600 0.6836 1629316800 0.6836 1629324000 0.6837 1629331200 0.6838 1629338400 0.6833 1629345600 0.6833 1629352800 0.6834 1629360000 0.6834 1629374400 0.6837 1629381600 0.6840 1629388800 0.6849 1629396000 0.6841 1629403200 0.6839 1629410400 0.6830 1629417600 0.6832 1629424800 0.6832 1629432000 0.6846 1629439200 0.6846 1629446400 0.6846 1629453600 0.6843 1629460800 0.6844 1629468000 0.6842 1629540000 0.6840 1629576000 0.6833 1629583200 0.6830 1629590400 0.6834 1629597600 0.6836 1629820800 0.6743 1629828000 0.6771 1629835200 0.6783 1629842400 0.5158 1629849600 0.6776 1629856800 0.6777 1629864000 0.6797 1629871200 0.6786 1629878400 0.6786 1629885600 0.6795 1629892800 0.6842 1629900000 0.6929 1629907200 0.6939 1629914400 0.6777 1629921600 0.6783 1629936000 0.6773 1629943200 0.6780 1629950400 0.6797 1629957600 0.6814 1629964800 0.6790 1629972000 0.6790 1629979200 0.6793 1629986400 0.6791 1629993600 0.6566 1630000800 0.6624 1630008000 0.6830 1630015200 0.6827 1630022400 0.6773 1630029600 0.6771 1630036800 0.6769 1630044000 0.6768 1630051200 0.6784 1630058400 0.6782 1630065600 0.6780 1630072800 0.6776 1630080000 0.6776 1630087200 0.6777 1630094400 0.6779 1630101600 0.6775 1630108800 0.6774 1630116000 0.6774 1630123200 0.6783 1630130400 0.6783 1630137600 0.6784 1630144800 0.6782 1630152000 0.6784 1630159200 0.6782 1630166400 0.6780 1630173600 0.6783 1630180800 0.6783 1630188000 0.6781 1630195200 0.6783 1630202400 0.6780 1630209600 0.6781 1630216800 0.6781 1630224000 0.6781 1630231200 0.6780 1630238400 0.6782 1630245600 0.6782 1630252800 0.6781 1630260000 0.6780 1630267200 0.6782 1630274400 0.6779 1630281600 0.6778 1630288800 0.6763 1630296000 0.6766 1630303200 0.6766 1630310400 0.6771 1630317600 0.6769 1630324800 0.6787 1630332000 0.6787 1630339200 0.6789 1630346400 0.6787 1630353600 0.6855 1630360800 0.6820 1630368000 0.6820 1630375200 0.6823 1630382400 0.6828 1630389600 0.6819 1630396800 0.6820 1630404000 0.6823 1630411200 0.6823 1630418400 0.6819 1630425600 0.6817 1630432800 0.6817 1630440000 0.6817 1630447200 0.6817 1630461600 0.6813 1630468800 0.6811 1630476000 0.6811 1630483200 0.6814 1630490400 0.6814 1630497600 0.6814 1630504800 0.6814 1630512000 0.6814 1630519200 0.6810 1630526400 0.6799 1630533600 0.6829 1630540800 0.6831 1630548000 0.6829 1630555200 0.6828 1630562400 0.6851 1630569600 0.6834 1630576800 0.6828 1630584000 0.6825 1630591200 0.6826 1630598400 0.6827 1630605600 0.6828 1630612800 0.6827 1630620000 0.6825 1630627200 0.6826 1630634400 0.6827 1630641600 0.6827 1630648800 0.6825 1630656000 0.6826 1630663200 0.6826 1630670400 0.6825 1630677600 0.6824 1630684800 0.6840 1630692000 0.6840 1630699200 0.6842 1630706400 0.6838 1630713600 0.6822 1630720800 0.6813 1630728000 0.6838 1630735200 0.6836 1630742400 0.6838 1630749600 0.6837 1630756800 0.6840 1630764000 0.6840 1630771200 0.6841 1630778400 0.6841 1630785600 0.6840 1630792800 0.6840 1630800000 0.6846 1630807200 0.6843 1630814400 0.6843 1630821600 0.6844 1630828800 0.6845 1630836000 0.6843 1630843200 0.6842 1630850400 0.6841 1630857600 0.6840 1630864800 0.6830 1630872000 0.6838 1630879200 0.6837 1630886400 0.6836 1630893600 0.6837 1630900800 0.6838 1630908000 0.6828 1630915200 0.6834 1630922400 0.6836 1630929600 0.6834 1630936800 0.6833 1630944000 0.6834 1630951200 0.6835 1630958400 0.6833 1630965600 0.6834 1630972800 0.6835 1630980000 0.6833 1630987200 0.6834 1630994400 0.6834 1631001600 0.6837 1631008800 0.6835 1631016000 0.6838 1631023200 0.6835 1631030400 0.6837 1631037600 0.6835 1631044800 0.6837 1631052000 0.6834 1631059140 0.6837 1631066400 0.6835 1631073600 0.6837 1631080800 0.6837 1631088000 0.6832 1631095200 0.6829 1631102400 0.6831 1631109600 0.6829 1631116800 0.6831 1631124000 0.6829 1631131200 0.6830 1631138400 0.6827 1631145600 0.6828 1631152800 0.6828 1631160000 0.6827 1631167200 0.6834 1631174400 0.6830 1631181600 0.6835 1631188800 0.6841 1631196000 0.6829 1631203200 0.6821 1631210400 0.6825 1631217600 0.6831 1631224800 0.6830 1631232000 0.6831 1631239200 0.6829 1631246400 0.6831 1631253600 0.6833 1631260800 0.6830 1631268000 0.6828 1631275200 0.6827 1631282400 0.6855 1631289600 0.6856 1631296800 0.6858 1631304000 0.6860 1631311200 0.6859 1631318400 0.6858 1631325600 0.6856 1631332800 0.6858 1631340000 0.6857 1631347200 0.6860 1631354400 0.6856 1631361600 0.6856 1631368800 0.6838 1631376000 0.6852 1631383200 0.6852 1631390400 0.6854 1631397600 0.6852 1631404800 0.6858 1631412000 0.6856 1631419200 0.6852 1631426400 0.6852 1631433600 0.6852 1631440800 0.6851 1631448000 0.6853 1631455200 0.6852 1631462400 0.6851 1631469600 0.6852 1631476800 0.6852 1631484000 0.6851 1631491200 0.6852 1631498400 0.6850 1631505600 0.6852 1631512800 0.6854 1631520000 0.6855 1631527200 0.6849 1631534400 0.6837 1631541600 0.6838 1631548800 0.6838 1631556000 0.6842 1631563200 0.6844 1631570400 0.6841 1631577600 0.6843 1631584800 0.6841 1631592000 0.6841 1631599200 0.6839 1631606400 0.6840 1631613600 0.6837 1631620800 0.6824 1631628000 0.6823 1631635200 0.6824 1631642400 0.6894 1631649600 0.6901 1631656800 0.6899 1631664000 0.6897 1631671200 0.6902 1631678400 0.6901 1631685600 0.6902 1631692800 0.6901 1631700000 0.6899 1631707200 0.6897 1631714400 0.6897 1631721600 0.6900 1631728800 0.6900 1631736000 0.6899 1631743200 0.6886 1631750400 0.6885 1631757600 0.6883 1631764800 0.6887 1631772000 0.6886 1631779200 0.6886 1631786400 0.6884 1631793600 0.6885 1631800800 0.6884 1631808000 0.6883 1631815200 0.6884 1631822400 0.6883 1631829600 0.6884 1631836800 0.6884 1631844000 0.6881 1631851200 0.6882 1631858400 0.6881 1631865600 0.6881 1631872800 0.6878 1631880000 0.6880 1631887200 0.6878 1631894400 0.6879 1631901600 0.6877 1631908800 0.6878 1631916000 0.6877 1631923200 0.6880 1631930400 0.6880 1631937600 0.6880 1631944800 0.6882 1631952000 0.6884 1631959200 0.6880 1631966400 0.6883 1631973600 0.6883 1631980800 0.6879 1631988000 0.6878 1631995200 0.6880 1632002400 0.6877 1632009600 0.6877 1632016800 0.6877 1632024000 0.6875 1632031200 0.6875 1632038400 0.6879 1632045600 0.6875 1632052800 0.6875 1632060000 0.6873 1632067200 0.6874 1632074400 0.6874 1632081600 0.6874 1632088800 0.6875 1632096000 0.6875 1632103200 0.6873 1632110400 0.6874 1632117600 0.6872 1632124800 0.6875 1632132000 0.6877 1632139200 0.6878 1632146400 0.6891 1632153600 0.6891 1632160800 0.6888 1632168000 0.6888 1632175200 0.6881 1632182400 0.6888 1632189600 0.6886 1632196800 0.6889 1632204000 0.6686 1632211200 0.6860 1632218400 0.6891 1632225600 0.6897 1632232800 0.6894 1632240000 0.6906 1632247200 0.6905 1632254400 0.6909 1632261600 0.6917 1632268800 0.6904 1632276000 0.6891 1632283200 0.6893 1632290400 0.6893 1632297600 0.6895 1632304800 0.6908 1632312000 0.6905 1632319200 0.6915 1632326400 0.6917 1632333600 0.6897 1632340800 0.6904 1632348000 0.6910 1632355200 0.6911 1632362400 0.6911 1632369600 0.6911 1632376800 0.6915 1632384000 0.6911 1632391200 0.6908 1632398400 0.6906 1632405600 0.6898 1632412800 0.6900 1632420000 0.6933 1632427200 0.6896 1632434400 0.6895 1632441600 0.6934 1632448800 0.6934 1632456000 0.6935 1632463200 0.6934 1632470400 0.6936 1632477600 0.6936 1632484800 0.6938 1632492000 0.6931 1632499200 0.6929 1632506400 0.6935 1632513600 0.6898 1632520800 0.6895 1632528000 0.6895 1632535200 0.6894 1632542400 0.6893 1632549600 0.6893 1632556800 0.6893 1632564000 0.6893 1632571200 0.6876 1632578400 0.6876 1632585600 0.6886 1632592800 0.6901 1632600000 0.6912 1632607200 0.6912 1632614400 0.6911 1632621600 0.6909 1632628800 0.6909 1632636000 0.6910 1632643200 0.6831 1632650400 0.6830 1632657600 0.6831 1632664800 0.6830 1632672000 0.6831 1632679200 0.6834 1632686400 0.6913 1632693600 0.6912 1632700800 0.6914 1632708000 0.6913 1632715200 0.6912 1632722400 0.6898 1632729600 0.6898 1632736800 0.6895 1632744000 0.6913 1632751200 0.6911 1632758400 0.6914 1632765600 0.6913 1632772800 0.6867 1632780000 0.6902 1632787200 0.6901 1632794400 0.6902 1632801600 0.6902 1632808800 0.6893 1632816000 0.6901 1632823200 0.6890 1632830400 0.6898 1632837600 0.6900 1632844800 0.6909 1632852000 0.6908 1632859200 0.6905 1632866400 0.6910 1632873600 0.6910 1632880800 0.6911 1632888000 0.6906 1632895200 0.6906 1632902400 0.6906 1632909600 0.6905 1632916800 0.6905 1632924000 0.6898 1632931200 0.6900 1632938400 0.6898 1632945600 0.6897 1632952800 0.6895 1632960000 0.6895 1632967200 0.6909 1632974400 0.6909 1632981600 0.6900 1632988800 0.6902 1632996000 0.6887 1633003200 0.6895 1633010400 0.6890 1633017600 0.6891 1633024800 0.6892 1633032000 0.6892 1633039200 0.6891 1633053600 0.6889 1633060800 0.6891 1633068000 0.6891 1633075200 0.6882 1633082400 0.6891 1633089600 0.6891 1633096800 0.6887 1633104000 0.6889 1633111200 0.6687 1633118400 0.6684 1633125600 0.6680 1633132800 0.6678 1633140000 0.6663 1633147200 0.6665 1633154400 0.6867 1633161600 0.6867 1633168800 0.6865 1633176000 0.6866 1633183200 0.6864 1633190400 0.6863 1633197600 0.6847 1633204800 0.6849 1633212000 0.6848 1633219200 0.6842 1633226400 0.6845 1633233600 0.6846 1633240800 0.6845 1633248000 0.6846 1633255200 0.6848 1633262400 0.6847 1633269600 0.6845 1633276800 0.6835 1633284000 0.6839 1633291200 0.6840 1633298400 0.6842 1633305600 0.6844 1633312800 0.6844 1633320000 0.6845 1633327200 0.6842 1633334400 0.6841 1633341600 0.6841 1633348800 0.6847 1633356000 0.6845 1633363200 0.6847 1633370400 0.6852 1633377600 0.6853 1633384800 0.6864 1633392000 0.6865 1633399200 0.6862 1633406400 0.6864 1633413600 0.6867 1633420800 0.6864 1633428000 0.6861 1633435200 0.6864 1633442400 0.6861 1633449600 0.6862 1633456800 0.6863 1633464000 0.6864 1633471200 0.6850 1633478400 0.6858 1633485600 0.6859 1633492800 0.6859 1633500000 0.6859 1633507200 0.6864 1633514400 0.6861 1633521600 0.6859 1633528800 0.6877 1633536000 0.6876 1633543200 0.6862 1633550400 0.6861 1633557600 0.6858 1633564800 0.6866 1633572000 0.6867 1633579200 0.6866 1633586400 0.6866 1633593600 0.6857 1633600800 0.6861 1633608000 0.6864 1633615200 0.6864 1633622400 0.6867 1633629600 0.6927 1633636800 0.6925 1633644000 0.6857 1633651200 0.6860 1633658400 0.6857 1633665600 0.6855 1633672800 0.6857 1633680000 0.6857 1633687200 0.6858 1633694400 0.6861 1633701600 0.6862 1633708800 0.6862 1633716000 0.6864 1633723200 0.6873 1633730400 0.6870 1633737600 0.6873 1633744800 0.6868 1633752000 0.6869 1633759200 0.6871 1633766400 0.6878 1633773600 0.6872 1633780800 0.6856 1633788000 0.6868 1633795200 0.6871 1633802400 0.6854 1633809600 0.6865 1633816800 0.6864 1633824000 0.6864 1633831200 0.6864 1633838400 0.6864 1633845600 0.6863 1633852800 0.6863 1633860000 0.6861 1633867200 0.6860 1633874400 0.6860 1633881600 0.6863 1633888800 0.6859 1633896000 0.6858 1633903200 0.6858 1633910400 0.6859 1633917600 0.6858 1633924800 0.6858 1633932000 0.6857 1633939200 0.6856 1633946400 0.6858 1633953600 0.6857 1633960800 0.6867 1633968000 0.6865 1633975200 0.6865 1633982400 0.6867 1633989600 0.6867 1633996800 0.6867 1634004000 0.6863 1634011200 0.6864 1634018400 0.6858 1634025600 0.6856 1634032800 0.6857 1634040000 0.6856 1634047200 0.6855 1634054400 0.6855 1634061600 0.6853 1634068800 0.6852 1634076000 0.6854 1634083200 0.6856 1634090400 0.6854 1634097600 0.6854 1634104800 0.6855 1634112000 0.6851 1634119200 0.6849 1634126400 0.6848 1634133600 0.6852 1634140800 0.6853 1634148000 0.6849 1634155200 0.6850 1634162400 0.6849 1634169600 0.6847 1634176800 0.6847 1634184000 0.6846 1634191200 0.6850 1634198400 0.6845 1634205600 0.6844 1634212800 0.6841 1634220000 0.6840 1634227200 0.6839 1634234400 0.6838 1634241600 0.6840 1634248800 0.6837 1634256000 0.6840 1634263200 0.6836 1634270400 0.6822 1634277600 0.6791 1634284800 0.6797 1634292000 0.6797 1634299200 0.6798 1634306400 0.6798 1634313600 0.6798 1634320800 0.6797 1634328000 0.6796 1634335200 0.6806 1634342400 0.6804 1634349600 0.6803 1634356800 0.6802 1634364000 0.6801 1634371200 0.6800 1634378400 0.6801 1634385600 0.6801 1634392800 0.6800 1634400000 0.6798 1634407200 0.6798 1634414400 0.6798 1634421600 0.6798 1634428800 0.6797 1634436000 0.6797 1634443200 0.6798 1634450400 0.6797 1634457600 0.6796 1634464800 0.6797 1634472000 0.6797 1634479200 0.6796 1634486400 0.6795 1634493600 0.6781 1634500800 0.6782 1634508000 0.6782 1634515200 0.6779 1634522400 0.6779 1634529600 0.6779 1634536800 0.6777 1634544000 0.6776 1634551200 0.6783 1634558400 0.6782 1634565600 0.6803 1634572800 0.6807 1634580000 0.6807 1634587200 0.6807 1634594400 0.6806 1634601600 0.6804 1634608800 0.6806 1634616000 0.6753 1634623200 0.6756 1634630400 0.6763 1634637600 0.6762 1634644800 0.6753 1634652000 0.6751 1634659200 0.6751 1634666400 0.6749 1634673600 0.6756 1634680800 0.6751 1634688000 0.6747 1634695200 0.6749 1634702400 0.6741 1634709600 0.6748 1634716800 0.6727 1634724000 0.6721 1634731200 0.6718 1634738400 0.6717 1634745600 0.6732 1634752800 0.6730 1634760000 0.6730 1634767200 0.6728 1634774400 0.6725 1634781600 0.6712 1634788800 0.6714 1634796000 0.6714 1634803200 0.6716 1634810400 0.6712 1634817600 0.6713 1634824800 0.6711 1634832000 0.6711 1634839200 0.6723 1634846400 0.6733 1634853600 0.6737 1634860800 0.6741 1634868000 0.6738 1634875200 0.6740 1634882400 0.6739 1634889600 0.6733 1634896800 0.6731 1634904000 0.6736 1634911200 0.6736 1634918400 0.6736 1634925600 0.6733 1634932800 0.6729 1634940000 0.6734 1634947200 0.6735 1634954400 0.6741 1634961600 0.6742 1634968800 0.6742 1634976000 0.6733 1634983200 0.6732 1634990400 0.6736 1634997600 0.6735 1635004800 0.6713 1635012000 0.6729 1635019200 0.6732 1635026400 0.6729 1635033600 0.6730 1635040800 0.6729 1635048000 0.6734 1635055200 0.6734 1635062400 0.6736 1635069600 0.6734 1635076800 0.6733 1635084000 0.6728 1635091200 0.6728 1635098400 0.6666 1635105600 0.6670 1635112800 0.6672 1635120000 0.6662 1635127200 0.6670 1635134400 0.6655 1635141600 0.6654 1635148800 0.6654 1635156000 0.6669 1635163200 0.6674 1635170400 0.6671 1635177600 0.6654 1635184800 0.6657 1635192000 0.6655 1635199200 0.6672 1635206400 0.6673 1635213600 0.6671 1635220800 0.6671 1635228000 0.6670 1635235200 0.6672 1635242400 0.6666 1635249600 0.6671 1635256800 0.6668 1635264000 0.6670 1635271200 0.6674 1635278400 0.6666 1635285600 0.6671 1635292800 0.6679 1635300000 0.6679 1635307200 0.6676 1635314400 0.6670 1635321600 0.6659 1635328800 0.6654 1635336000 0.6654 1635343200 0.6646 1635350400 0.6648 1635357600 0.6648 1635364800 0.6650 1635372000 0.6647 1635379200 0.6644 1635386400 0.6646 1635393600 0.6646 1635400800 0.6645 1635408000 0.6633 1635415200 0.6632 1635422400 0.6632 1635429600 0.6628 1635436800 0.6630 1635444000 0.6630 1635451200 0.6661 1635458400 0.6658 1635465600 0.6659 1635472800 0.6658 1635480000 0.6659 1635487200 0.6659 1635494400 0.6638 1635501600 0.6634 1635508800 0.6634 1635516000 0.6630 1635523200 0.6644 1635530400 0.6644 1635537600 0.6656 1635544800 0.6656 1635552000 0.6656 1635559200 0.6660 1635566400 0.6647 1635573600 0.6645 1635580800 0.6661 1635588000 0.6660 1635595200 0.6722 1635602400 0.6724 1635609600 0.6647 1635616800 0.6615 1635624000 0.6629 1635631200 0.6628 1635638400 0.6642 1635645600 0.6643 1635652800 0.6646 1635660000 0.6642 1635667200 0.6643 1635674400 0.6644 1635681600 0.6644 1635688800 0.6643 1635696000 0.6660 1635703200 0.6658 1635710400 0.6660 1635717600 0.6658 1635732000 0.6661 1635739200 0.6657 1635746400 0.6660 1635753600 0.6663 1635760800 0.6674 1635768000 0.6676 1635775200 0.6676 1635782400 0.6676 1635789600 0.6681 1635796800 0.6682 1635804000 0.6680 1635811200 0.6684 1635818400 0.6677 1635825600 0.6694 1635832800 0.6694 1635840000 0.6687 1635847200 0.6684 1635854400 0.6685 1635861600 0.6678 1635868800 0.6686 1635876000 0.6681 1635883200 0.6681 1635890400 0.6664 1635897600 0.6680 1635904800 0.6680 1635912000 0.6680 1635919200 0.6687 1635926400 0.6682 1635933600 0.6681 1635940800 0.6683 1635948000 0.6681 1635955200 0.6684 1635962400 0.6687 1635969600 0.6681 1635976800 0.6683 1635984000 0.6681 1635991200 0.6677 1635998400 0.6679 1636005600 0.6726 1636012800 0.6729 1636020000 0.6724 1636027200 0.6721 1636034400 0.6721 1636041600 0.6721 1636048800 0.6721 1636056000 0.6720 1636063200 0.6716 1636070400 0.6719 1636077600 0.6720 1636084800 0.6720 1636092000 0.6705 1636099200 0.6704 1636106400 0.6708 1636113600 0.6705 1636120800 0.6704 1636128000 0.6698 1636135200 0.6696 1636142400 0.6699 1636149600 0.6700 1636156800 0.6695 1636164000 0.6696 1636171200 0.6702 1636178400 0.6697 1636185600 0.6703 1636192800 0.6704 1636200000 0.6704 1636207200 0.6701 1636214400 0.6701 1636221600 0.6701 1636228800 0.6701 1636236000 0.6700 1636243200 0.6702 1636250400 0.6700 1636257600 0.6702 1636264800 0.6701 1636272000 0.6705 1636279200 0.6702 1636286400 0.6702 1636293600 0.6698 1636300800 0.6703 1636308000 0.6701 1636315200 0.6702 1636322400 0.6701 1636329600 0.6699 1636336800 0.6702 1636344000 0.6698 1636351200 0.6696 1636358400 0.6697 1636365600 0.6700 1636372800 0.6700 1636380000 0.6698 1636387200 0.6696 1636394400 0.6698 1636401600 0.6684 1636408800 0.6697 1636416000 0.6698 1636423200 0.6694 1636430400 0.6697 1636437600 0.6711 1636444800 0.6694 1636452000 0.6692 1636459200 0.6692 1636466400 0.6690 1636473600 0.6693 1636480800 0.6692 1636488000 0.6695 1636495200 0.6691 1636502400 0.6695 1636509600 0.6689 1636516800 0.6703 1636524000 0.6692 1636531200 0.6707 1636538400 0.6701 1636545600 0.6706 1636552800 0.6666 1636560000 0.6666 1636567200 0.6665 1636574400 0.6701 1636581600 0.6692 1636588800 0.6690 1636596000 0.6690 1636603200 0.6696 1636610400 0.6688 1636617600 0.6684 1636639200 0.6683 1636646400 0.6682 1636653600 0.6684 1636660800 0.6682 1636668000 0.6681 1636675200 0.6682 1636682400 0.6682 1636689600 0.6681 1636696800 0.6681 1636704000 0.6682 1636711200 0.6681 1636718400 0.6682 1636725600 0.6682 1636732800 0.6682 1636740000 0.6679 1636747200 0.6679 1636754400 0.6676 1636761600 0.6695 1636768800 0.6698 1636776000 0.6690 1636783200 0.6690 1636790400 0.6691 1636797600 0.6686 1636804800 0.6622 1636812000 0.6616 1636819200 0.6616 1636826400 0.6692 1636833600 0.6673 1636840800 0.6680 1636848000 0.6680 1636855200 0.6687 1636862400 0.6687 1636869600 0.6687 1636876800 0.6686 1636884000 0.6687 1636891200 0.6686 1636898400 0.6685 1636905600 0.6686 1636912800 0.6685 1636920000 0.6689 1636927200 0.6688 1636934400 0.6688 1636941600 0.6690 1636948800 0.6689 1636956000 0.6687 1636963200 0.6690 1636970400 0.6695 1636977600 0.6693 1636984800 0.6690 1636992000 0.6690 1636999200 0.6714 1637006400 0.6716 1637013600 0.6712 1637020800 0.6709 1637028000 0.6708 1637035200 0.6712 1637042400 0.6711 1637049600 0.6728 1637056800 0.6706 1637064000 0.6708 1637071200 0.6661 1637078400 0.6661 1637085600 0.6650 1637092800 0.6634 1637100000 0.6632 1637107200 0.6630 1637114400 0.6632 1637121600 0.6633 1637128800 0.6634 1637136000 0.6632 1637143200 0.6633 1637150400 0.6596 1637157600 0.6671 1637164800 0.6662 1637172000 0.6573 1637179200 0.6577 1637186400 0.6576 1637193600 0.6577 1637200800 0.6574 1637208000 0.6578 1637215200 0.6577 1637222400 0.6582 1637229600 0.6578 1637236800 0.6577 1637244000 0.6538 1637251200 0.6533 1637258400 0.6530 1637265600 0.6500 1637272800 0.6493 1637280000 0.6491 1637287200 0.6493 1637294400 0.6492 1637301600 0.6487 1637308800 0.6492 1637316000 0.6491 1637323200 0.6490 1637330400 0.6458 1637337600 0.6458 1637344800 0.6461 1637352000 0.6461 1637359200 0.6479 1637366400 0.6473 1637373600 0.6472 1637380800 0.6475 1637388000 0.6474 1637395200 0.6475 1637402400 0.6470 1637409600 0.6455 1637416800 0.6426 1637424000 0.6426 1637431200 0.6426 1637438400 0.6428 1637445600 0.6430 1637452800 0.6429 1637460000 0.6429 1637467200 0.6447 1637474400 0.6443 1637481600 0.6428 1637488800 0.6426 1637496000 0.6428 1637503200 0.6439 1637510400 0.6441 1637517600 0.6440 1637524800 0.6440 1637532000 0.6437 1637539200 0.6438 1637546400 0.6439 1637553600 0.6440 1637560800 0.6434 1637568000 0.6442 1637575200 0.6440 1637582400 0.6439 1637589600 0.6436 1637596800 0.6387 1637604000 0.6436 1637611200 0.6440 1637618400 0.6435 1637625600 0.6435 1637632800 0.6439 1637640000 0.6421 1637647200 0.6422 1637654400 0.6422 1637661600 0.6421 1637668800 0.6420 1637676000 0.6420 1637683200 0.6417 1637690400 0.6431 1637697600 0.6426 1637704800 0.6410 1637712000 0.6416 1637719200 0.6416 1637726400 0.6416 1637733600 0.6417 1637740800 0.6419 1637748000 0.6297 1637755200 0.6298 1637762400 0.6284 1637769600 0.6299 1637776800 0.6293 1637784000 0.6295 1637791200 0.6288 1637798400 0.6303 1637805600 0.6301 1637812800 0.6305 1637820000 0.6303 1637827200 0.6307 1637834400 0.6307 1637841600 0.6302 1637848800 0.6299 1637856000 0.6306 1637863200 0.6301 1637870400 0.6302 1637877600 0.6309 1637884800 0.6308 1637892000 0.6307 1637899200 0.6309 1637906400 0.6308 1637913600 0.6307 1637920800 0.6256 1637928000 0.6261 1637935200 0.6303 1637942400 0.6307 1637949600 0.6309 1637956800 0.6309 1637964000 0.6307 1637971200 0.6307 1637978400 0.6305 1637985600 0.6306 1637992800 0.6306 1638000000 0.6307 1638007200 0.6305 1638014400 0.6305 1638021600 0.6304 1638028800 0.6304 1638036000 0.6302 1638043200 0.6304 1638050400 0.6300 1638057600 0.6302 1638064800 0.6318 1638072000 0.6317 1638079200 0.6317 1638086400 0.6319 1638093600 0.6318 1638100800 0.6319 1638108000 0.6331 1638115200 0.6332 1638122400 0.6331 1638129600 0.6332 1638136800 0.6336 1638144000 0.6330 1638151200 0.6329 1638158400 0.6333 1638165600 0.6332 1638172800 0.6333 1638180000 0.6330 1638187200 0.6329 1638194400 0.6330 1638201600 0.6330 1638208800 0.6325 1638216000 0.6328 1638223200 0.6327 1638230400 0.6318 1638237600 0.6318 1638244800 0.6312 1638252000 0.6303 1638259200 0.6316 1638266400 0.6325 1638273600 0.6325 1638280800 0.6339 1638288000 0.6341 1638295200 0.6325 1638302400 0.6326 1638309600 0.6327 1638324000 0.6325 1638331200 0.6326 1638338400 0.6327 1638345600 0.6327 1638352800 0.6325 1638360000 0.6324 1638367200 0.6308 1638374400 0.6302 1638381600 0.6301 1638388800 0.6303 1638396000 0.6334 1638403200 0.6336 1638410400 0.6336 1638417600 0.6337 1638424800 0.6335 1638432000 0.6336 1638439200 0.6336 1638446400 0.6331 1638453600 0.6329 1638460800 0.6333 1638468000 0.6330 1638475200 0.6330 1638482400 0.6339 1638489600 0.6336 1638496800 0.6339 1638504000 0.6338 1638511200 0.6335 1638518400 0.6336 1638525600 0.6333 1638532800 0.6336 1638540000 0.6335 1638547200 0.6342 1638554400 0.6453 1638561600 0.6451 1638568800 0.6450 1638576000 0.6442 1638583200 0.6435 1638590400 0.6435 1638597600 0.6433 1638604800 0.6434 1638612000 0.6436 1638619200 0.6437 1638626400 0.6420 1638633600 0.6437 1638640800 0.6437 1638648000 0.6438 1638655200 0.6435 1638662400 0.6450 1638669600 0.6421 1638676800 0.6422 1638684000 0.6422 1638691200 0.6400 1638698400 0.6400 1638705600 0.6406 1638712800 0.6419 1638720000 0.6419 1638727200 0.6406 1638734400 0.6407 1638741600 0.6401 1638748800 0.6400 1638756000 0.6402 1638763200 0.6404 1638770400 0.6420 1638777600 0.6402 1638784800 0.6402 1638792000 0.6403 1638799200 0.6415 1638806400 0.6421 1638813600 0.6418 1638820800 0.6417 1638828000 0.6417 1638835200 0.6419 1638842400 0.6399 1638849600 0.6401 1638856800 0.6399 1638864000 0.6221 1638871200 0.6204 1638878400 0.6176 1638885600 0.6221 1638892800 0.6211 1638900000 0.6213 1638907200 0.6212 1638914400 0.6211 1638921600 0.6393 1638928800 0.6399 1638936000 0.6401 1638943200 0.6393 1638950400 0.6392 1638957600 0.6393 1638964800 0.6384 1638972000 0.6399 1638979200 0.6414 1638986400 0.6414 1638993600 0.6441 1639000800 0.6425 1639008000 0.6442 1639015200 0.6445 1639022400 0.6455 1639029600 0.6452 1639036800 0.6455 1639044000 0.6453 1639051200 0.6447 1639058400 0.6442 1639065600 0.6455 1639072800 0.6477 1639080000 0.6480 1639087200 0.6484 1639094400 0.6485 1639101600 0.6482 1639108800 0.6477 1639116000 0.6474 1639123200 0.6447 1639130400 0.6387 1639137600 0.6390 1639144800 0.6384 1639152000 0.6386 1639159200 0.6387 1639166400 0.6388 1639173600 0.6387 1639180800 0.6386 1639188000 0.6386 1639195200 0.6387 1639202400 0.6382 1639209600 0.6386 1639216800 0.6386 1639224000 0.6386 1639231200 0.6376 1639238400 0.6376 1639245600 0.6376 1639252800 0.6374 1639260000 0.6347 1639267200 0.6378 1639274400 0.6371 1639281600 0.6371 1639288800 0.6371 1639296000 0.6371 1639303200 0.6375 1639310400 0.6376 1639317600 0.6375 1639324800 0.6374 1639332000 0.6373 1639339200 0.6377 1639346400 0.6374 1639353600 0.6374 1639360800 0.6373 1639368000 0.6371 1639375200 0.6372 1639382400 0.6373 1639389600 0.6372 1639396800 0.6381 1639404000 0.6384 1639411200 0.6394 1639418400 0.6391 1639425600 0.6369 1639432800 0.6369 1639440000 0.6368 1639447200 0.6369 1639454400 0.6367 1639461600 0.6383 1639468800 0.6332 1639476000 0.6332 1639483200 0.6334 1639490400 0.6332 1639497600 0.6332 1639504800 0.6344 1639512000 0.6344 1639519200 0.6345 1639526400 0.6344 1639533600 0.6345 1639540800 0.6338 1639548000 0.6335 1639555200 0.6336 1639562400 0.6337 1639569600 0.6336 1639576800 0.6339 1639584000 0.6335 1639591200 0.6333 1639598400 0.6325 1639605600 0.6332 1639612800 0.6332 1639620000 0.6331 1639627200 0.6323 1639634400 0.6322 1639641600 0.6323 1639648800 0.6318 1639656000 0.6306 1639663200 0.6314 1639670400 0.6319 1639677600 0.6321 1639684800 0.6318 1639692000 0.6316 1639699200 0.6317 1639706400 0.6321 1639713600 0.6301 1639720800 0.6302 1639728000 0.6310 1639735200 0.6308 1639742400 0.6307 1639749600 0.6305 1639756800 0.6305 1639764000 0.6303 1639771200 0.6302 1639778400 0.6392 1639785600 0.6394 1639792800 0.6396 1639800000 0.6395 1639807200 0.6396 1639814400 0.6397 1639821600 0.6398 1639828800 0.6399 1639836000 0.6392 1639843200 0.6625 1639850400 0.6631 1639857600 0.6635 1639864800 0.6632 1639872000 0.6633 1639879200 0.6632 1639886400 0.6632 1639893600 0.6632 1639900800 0.6633 1639908000 0.6634 1639915200 0.6633 1639922400 0.6632 1639929600 0.6632 1639936800 0.6609 1639944000 0.6634 1639951200 0.6622 1639958400 0.6612 1639965600 0.6612 1639972800 0.6613 1639980000 0.6612 1639987200 0.6614 1639994400 0.6618 1640001600 0.6621 1640008800 0.6617 1640016000 0.6617 1640023200 0.6618 1640030400 0.6621 1640037600 0.6620 1640044800 0.6623 1640052000 0.6622 1640059200 0.6624 1640066400 0.6627 1640073600 0.6624 1640080800 0.6623 1640088000 0.6629 1640095200 0.6623 1640102400 0.6622 1640109600 0.6633 1640116800 0.6628 1640124000 0.6628 1640131200 0.6629 1640138400 0.6629 1640145600 0.6629 1640152800 0.6628 1640160000 0.6627 1640167200 0.6629 1640174400 0.6630 1640181600 0.6630 1640188800 0.6627 1640196000 0.6626 1640203200 0.6639 1640210400 0.6622 1640217600 0.6637 1640224800 0.6638 1640232000 0.6631 1640239200 0.6631 1640246400 0.6630 1640253600 0.6628 1640260800 0.6627 1640268000 0.6626 1640275200 0.6637 1640282400 0.6798 1640289600 0.6800 1640296800 0.6801 1640304000 0.6806 1640311200 0.6808 1640318400 0.6807 1640325600 0.6804 1640332800 0.6807 1640340000 0.6794 1640347200 0.6796 1640354400 0.6796 1640361600 0.6795 1640368800 0.6794 1640376000 0.6796 1640383200 0.6795 1640390400 0.6783 1640397600 0.6746 1640404800 0.6746 1640412000 0.6750 1640419200 0.6779 1640426400 0.6773 1640433600 0.6775 1640440800 0.6773 1640448000 0.6774 1640455200 0.6774 1640462400 0.6774 1640469600 0.6773 1640476800 0.6773 1640484000 0.6771 1640491200 0.6774 1640498400 0.6777 1640505600 0.6777 1640512800 0.6779 1640520000 0.6780 1640527200 0.6774 1640534400 0.6774 1640541600 0.6775 1640548800 0.6776 1640556000 0.6774 1640563200 0.6774 1640570400 0.6779 1640577600 0.6780 1640584800 0.6778 1640592000 0.6778 1640599200 0.6785 1640606400 0.6793 1640613600 0.6797 1640620800 0.6802 1640628000 0.6809 1640635200 0.6802 1640642400 0.6790 1640649600 0.6790 1640656800 0.6788 1640664000 0.6774 1640671200 0.6745 1640678400 0.6759 1640685600 0.6774 1640692800 0.6774 1640700000 0.6771 1640707200 0.6777 1640714400 0.6768 1640721600 0.6772 1640728800 0.6765 1640736000 0.6780 1640743200 0.6778 1640750400 0.6764 1640757600 0.6770 1640764800 0.6764 1640772000 0.6765 1640779200 0.6764 1640786400 0.6766 1640793600 0.6768 1640800800 0.6762 1640808000 0.6760 1640815200 0.6755 1640822400 0.6773 1640829600 0.6772 1640836800 0.6772 1640844000 0.6771 1640851200 0.6771 1640858400 0.6766 1640865600 0.6768 1640872800 0.6767 1640880000 0.6782 1640887200 0.6788 1640894400 0.6787 1640901600 0.6794 1640908800 0.6809 1640916000 0.6800 1640923200 0.6808 1640930400 0.6808 1640937600 0.6810 1640944800 0.6810 1640952000 0.6812 1640959200 0.6812 1640966400 0.6804 1640973600 0.6811 1640980800 0.6811 1640988000 0.6807 1641002400 0.6811 1641009600 0.6810 1641016800 0.6805 1641024000 0.6810 1641031200 0.6812 1641038400 0.6813 1641045600 0.6810 1641052800 0.6810 1641060000 0.6809 1641067200 0.6808 1641074400 0.6808 1641081600 0.6809 1641088800 0.6808 1641096000 0.6811 1641103200 0.6809 1641110400 0.6811 1641117600 0.6810 1641124800 0.6810 1641132000 0.6810 1641139200 0.6822 1641146400 0.6824 1641153600 0.6822 1641160800 0.6822 1641168000 0.6823 1641175200 0.6823 1641182400 0.6824 1641189600 0.6821 1641196800 0.6822 1641204000 0.6825 1641211200 0.6826 1641218400 0.6826 1641225600 0.6827 1641232800 0.6820 1641240000 0.6822 1641247200 0.6828 1641254400 0.6830 1641261600 0.6827 1641268800 0.6830 1641276000 0.6831 1641283200 0.6828 1641290400 0.6828 1641297600 0.6828 1641304800 0.6826 1641312000 0.6827 1641319200 0.6823 1641326400 0.6821 1641333600 0.6820 1641340800 0.6822 1641348000 0.6808 1641355200 0.6824 1641362400 0.6818 1641369600 0.6819 1641376800 0.6819 1641384000 0.6738 1641391200 0.6737 1641398400 0.6742 1641405600 0.6751 1641412800 0.6805 1641420000 0.6790 1641427200 0.6726 1641434400 0.6732 1641441600 0.6736 1641448800 0.6735 1641456000 0.6737 1641463200 0.6739 1641470400 0.6748 1641477600 0.6746 1641484800 0.6759 1641492000 0.6742 1641499200 0.6769 1641506400 0.6765 1641513600 0.6764 1641520800 0.6764 1641528000 0.6799 1641535200 0.6784 1641542400 0.6783 1641549600 0.6771 1641556800 0.6800 1641564000 0.6812 1641571200 0.6821 1641578400 0.6811 1641585600 0.6809 1641592800 0.6808 1641600000 0.6809 1641607200 0.6800 1641614400 0.6803 1641621600 0.6800 1641628800 0.6801 1641636000 0.6803 1641643200 0.6789 1641650400 0.6787 1641657600 0.6787 1641664800 0.6801 1641672000 0.6802 1641679200 0.6810 1641686400 0.6803 1641693600 0.6802 1641700800 0.6802 1641708000 0.6805 1641715200 0.6789 1641722400 0.6788 1641729600 0.6784 1641736800 0.6802 1641744000 0.6806 1641751200 0.6811 1641758400 0.6811 1641765600 0.6805 1641772800 0.6809 1641780000 0.6817 1641787200 0.6822 1641794400 0.6815 1641801600 0.6819 1641808800 0.6818 1641816000 0.6820 1641823200 0.6745 1641830400 0.6745 1641837600 0.6744 1641844800 0.6749 1641852000 0.6745 1641859200 0.6740 1641866400 0.6816 1641873600 0.6821 1641880800 0.6821 1641888000 0.6825 1641895200 0.6819 1641902400 0.6818 1641909600 0.6815 1641916800 0.6812 1641924000 0.6812 1641931200 0.6806 1641938400 0.6787 1641945600 0.6786 1641952800 0.6800 1641960000 0.6801 1641967200 0.6803 1641974400 0.6804 1641981600 0.6810 1641988800 0.6811 1641996000 0.6803 1642003200 0.6804 1642010400 0.6803 1642017600 0.6804 1642024800 0.6805 1642032000 0.6804 1642039200 0.6805 1642046400 0.6799 1642053600 0.6798 1642060800 0.6798 1642068000 0.6810 1642075200 0.6813 1642082400 0.6811 1642089600 0.6796 1642096800 0.6808 1642104000 0.6768 1642111200 0.6769 1642118400 0.6768 1642125600 0.6771 1642132800 0.6772 1642140000 0.6773 1642147200 0.6771 1642154400 0.6769 1642161600 0.6773 1642168800 0.6773 1642176000 0.6810 1642183200 0.6808 1642190400 0.6811 1642197600 0.6805 1642204800 0.6793 1642212000 0.6795 1642219200 0.6797 1642226400 0.6798 1642233600 0.6798 1642240800 0.6799 1642248000 0.6801 1642255200 0.6798 1642262400 0.6798 1642269600 0.6813 1642276800 0.6811 1642284000 0.6812 1642291200 0.6813 1642298400 0.6813 1642305600 0.6815 1642312800 0.6816 1642320000 0.6814 1642327200 0.6805 1642334400 0.6819 1642341600 0.6818 1642348800 0.6805 1642356000 0.6804 1642363200 0.6805 1642370400 0.6804 1642377600 0.6801 1642384800 0.6801 1642392000 0.6801 1642399200 0.6820 1642406400 0.6820 1642413600 0.6823 1642420800 0.6823 1642428000 0.6822 1642435200 0.6825 1642442400 0.6825 1642449600 0.6824 1642456800 0.6821 1642464000 0.6821 1642471200 0.6825 1642478400 0.6827 1642485600 0.6828 1642492800 0.6824 1642500000 0.6822 1642507200 0.6820 1642514400 0.6819 1642521600 0.6822 1642528800 0.6823 1642536000 0.6822 1642543200 0.6820 1642550400 0.6820 1642557600 0.6819 1642564800 0.6822 1642572000 0.6820 1642579200 0.6820 1642586400 0.6822 1642593600 0.6820 1642600800 0.6817 1642608000 0.6821 1642615200 0.6819 1642622400 0.6784 1642629600 0.6781 1642636800 0.6811 1642644000 0.6810 1642651200 0.6823 1642658400 0.6833 1642665600 0.6830 1642672800 0.6823 1642680000 0.6822 1642687200 0.6827 1642694400 0.6829 1642701600 0.6830 1642708800 0.6827 1642716000 0.6812 1642723200 0.6812 1642730400 0.6814 1642737600 0.6812 1642744800 0.6809 1642752000 0.6810 1642759200 0.6810 1642766400 0.6809 1642773600 0.6806 1642780800 0.6808 1642788000 0.7013 1642795200 0.6808 1642802400 0.6806 1642809600 0.6807 1642816800 0.6808 1642824000 0.6803 1642831200 0.6777 1642838400 0.6775 1642845600 0.6775 1642852800 0.6774 1642860000 0.6775 1642867200 0.6777 1642874400 0.6791 1642881600 0.6791 1642888800 0.6789 1642896000 0.6805 1642903200 0.6803 1642910400 0.6806 1642917600 0.6789 1642924800 0.6788 1642932000 0.6786 1642939200 0.6803 1642946400 0.6805 1642953600 0.6807 1642960800 0.6803 1642968000 0.6805 1642975200 0.6805 1642982400 0.6789 1642989600 0.6791 1642996800 0.6788 1643004000 0.6789 1643011200 0.6789 1643018400 0.6790 1643025600 0.6790 1643032800 0.6786 1643040000 0.6800 1643047200 0.6802 1643054400 0.6801 1643061600 0.6798 1643068800 0.6798 1643076000 0.6800 1643083200 0.6787 1643090400 0.6801 1643097600 0.6801 1643104800 0.6800 1643112000 0.6799 1643119200 0.6791 1643126400 0.6793 1643133600 0.6799 1643140800 0.6797 1643148000 0.6795 1643155200 0.6783 1643162400 0.6796 1643169600 0.6798 1643176800 0.6797 1643184000 0.6796 1643191200 0.6794 1643198400 0.6773 1643205600 0.6742 1643212800 0.6745 1643220000 0.6781 1643227200 0.6783 1643234400 0.6780 1643241600 0.6776 1643248800 0.6778 1643256000 0.6785 1643263200 0.6785 1643270400 0.6799 1643277600 0.6797 1643284800 0.6726 1643292000 0.6723 1643299200 0.6723 1643306400 0.6709 1643313600 0.6709 1643320800 0.6708 1643328000 0.6707 1643335200 0.6707 1643342400 0.6707 1643349600 0.6705 1643356800 0.6727 1643364000 0.6739 1643371200 0.6739 1643378400 0.6733 1643385600 0.6733 1643392800 0.6732 1643400000 0.6732 1643407200 0.6732 1643414400 0.6735 1643421600 0.6734 1643428800 0.6735 1643436000 0.6733 1643443200 0.6734 1643450400 0.6734 1643457600 0.6734 1643464800 0.6735 1643472000 0.6733 1643479200 0.6696 1643486400 0.6695 1643493600 0.6732 1643500800 0.6732 1643508000 0.6731 1643515200 0.6731 1643522400 0.6731 1643529600 0.6732 1643536800 0.6732 1643544000 0.6733 1643551200 0.6731 1643558400 0.6732 1643565600 0.6730 1643572800 0.6731 1643580000 0.6733 1643587200 0.6731 1643594400 0.6731 1643601600 0.6731 1643608800 0.6731 1643616000 0.6731 1643623200 0.6730 1643630400 0.6729 1643637600 0.6728 1643644800 0.6729 1643652000 0.6714 1643659200 0.6714 1643666400 0.6714 1643680800 0.6711 1643688000 0.6712 1643695200 0.6714 1643702400 0.6715 1643709600 0.6712 1643716800 0.6711 1643724000 0.6711 1643731200 0.6709 1643738400 0.6704 1643745600 0.6732 1643752800 0.6739 1643760000 0.6740 1643767200 0.6741 1643774400 0.6740 1643781600 0.6746 1643788800 0.6707 1643796000 0.6705 1643803200 0.6705 1643810400 0.6696 1643817600 0.6698 1643824800 0.6696 1643832000 0.6717 1643839200 0.6724 1643846400 0.6731 1643853600 0.6731 1643860800 0.6731 1643868000 0.6731 1643875200 0.6731 1643882400 0.6730 1643889600 0.6730 1643896800 0.6736 1643904000 0.6739 1643911200 0.6726 1643918400 0.6727 1643925600 0.6735 1643932800 0.6735 1643940000 0.6732 1643947200 0.6730 1643954400 0.6733 1643961600 0.6737 1643968800 0.6735 1643976000 0.6735 1643983200 0.6733 1643990400 0.6730 1643997600 0.6735 1644004800 0.6733 1644012000 0.6717 1644019200 0.6712 1644026400 0.6716 1644033600 0.6717 1644040800 0.6715 1644048000 0.6716 1644055200 0.6715 1644062400 0.6714 1644069600 0.6713 1644076800 0.6714 1644084000 0.6714 1644091200 0.6715 1644098400 0.6714 1644105600 0.6722 1644112800 0.6713 1644120000 0.6713 1644127200 0.6713 1644134400 0.6715 1644141600 0.6715 1644148800 0.6714 1644156000 0.6712 1644163200 0.6711 1644170400 0.6710 1644177600 0.6711 1644184800 0.6710 1644192000 0.6709 1644199200 0.6711 1644206400 0.6710 1644213600 0.6709 1644220800 0.6710 1644228000 0.6710 1644235200 0.6713 1644242400 0.6713 1644249600 0.6713 1644256800 0.6712 1644264000 0.6699 1644271200 0.6712 1644278400 0.6712 1644285600 0.6711 1644292800 0.6713 1644300000 0.6712 1644307200 0.6711 1644314400 0.6714 1644321600 0.6711 1644328800 0.6471 1644336000 0.6472 1644343200 0.6472 1644350400 0.6484 1644357600 0.6483 1644364800 0.6486 1644372000 0.6484 1644379200 0.6486 1644386400 0.6489 1644393600 0.6484 1644400800 0.6486 1644408000 0.6484 1644415200 0.6486 1644422400 0.6484 1644429600 0.6490 1644436800 0.6491 1644444000 0.6473 1644451200 0.6473 1644458400 0.6487 1644465600 0.6488 1644472800 0.6495 1644480000 0.6500 1644487200 0.6490 1644494400 0.6490 1644501600 0.6605 1644508800 0.6483 1644516000 0.6474 1644523200 0.6474 1644530400 0.6482 1644537600 0.6481 1644544800 0.6479 1644552000 0.6479 1644559200 0.6480 1644566400 0.6481 1644573600 0.6480 1644580800 0.6481 1644588000 0.6482 1644595200 0.6485 1644602400 0.6490 1644609600 0.6495 1644616800 0.6493 1644624000 0.6494 1644631200 0.6491 1644638400 0.6493 1644645600 0.6492 1644652800 0.6491 1644660000 0.6491 1644667200 0.6491 1644674400 0.6491 1644681600 0.6494 1644688800 0.6494 1644696000 0.6497 1644703200 0.6492 1644710400 0.6493 1644717600 0.6491 1644724800 0.6491 1644732000 0.6490 1644739200 0.6491 1644746400 0.6495 1644753600 0.6500 1644760800 0.6463 1644768000 0.6493 1644775200 0.6492 1644782400 0.6492 1644789600 0.6491 1644796800 0.6485 1644804000 0.6494 1644811200 0.6496 1644818400 0.6492 1644825600 0.6491 1644832800 0.6494 1644840000 0.6496 1644847200 0.6485 1644854400 0.6483 1644861600 0.6482 1644868800 0.6483 1644876000 0.6480 1644883200 0.6482 1644890400 0.6488 1644897600 0.6482 1644904800 0.6479 1644912000 0.6482 1644919200 0.6482 1644926400 0.6480 1644933600 0.6461 1644940800 0.6469 1644948000 0.6458 1644955200 0.6466 1644962400 0.6467 1644969600 0.6466 1644976800 0.6465 1644984000 0.6466 1644991200 0.6457 1644998400 0.6480 1645005600 0.6486 1645012800 0.6467 1645020000 0.6466 1645027200 0.6467 1645034400 0.6466 1645041600 0.6467 1645048800 0.6466 1645056000 0.6466 1645063200 0.6459 1645070400 0.6465 1645077600 0.6467 1645084800 0.6470 1645092000 0.6464 1645099200 0.6462 1645106400 0.6461 1645113600 0.6460 1645120800 0.6459 1645128000 0.6462 1645135200 0.6457 1645142400 0.6460 1645149600 0.6459 1645156800 0.6445 1645164000 0.6452 1645171200 0.6460 1645178400 0.6459 1645185600 0.6460 1645192800 0.6458 1645200000 0.6454 1645207200 0.6454 1645214400 0.6455 1645221600 0.6454 1645228800 0.6454 1645236000 0.6452 1645243200 0.6453 1645250400 0.6452 1645257600 0.6453 1645264800 0.6446 1645272000 0.6447 1645279200 0.6454 1645286400 0.6446 1645293600 0.6450 1645300800 0.6448 1645308000 0.6460 1645315200 0.6445 1645322400 0.6451 1645329600 0.6452 1645336800 0.6452 1645344000 0.6457 1645351200 0.6456 1645358400 0.6456 1645365600 0.6456 1645372800 0.6458 1645380000 0.6456 1645387200 0.6458 1645394400 0.6457 1645401600 0.6458 1645408800 0.6453 1645416000 0.6453 1645423200 0.6453 1645430400 0.6455 1645437600 0.6448 1645444800 0.6449 1645452000 0.6452 1645459200 0.6452 1645466400 0.6437 1645473600 0.6441 1645480800 0.6433 1645488000 0.6437 1645495200 0.6435 1645502400 0.6434 1645509600 0.6434 1645516800 0.6447 1645524000 0.6433 1645531200 0.6431 1645538400 0.6430 1645545600 0.6425 1645552800 0.6444 1645560000 0.6439 1645567200 0.6435 1645574400 0.6442 1645581600 0.6453 1645588800 0.6454 1645596000 0.6454 1645603200 0.6454 1645610400 0.6452 1645617600 0.6455 1645624800 0.6452 1645632000 0.6456 1645639200 0.6456 1645646400 0.6465 1645653600 0.6455 1645660800 0.6475 1645668000 0.6460 1645675200 0.6463 1645682400 0.6454 1645689600 0.6455 1645696800 0.6449 1645704000 0.6456 1645711200 0.6464 1645718400 0.6463 1645725600 0.6453 1645732800 0.6462 1645740000 0.6459 1645747200 0.6439 1645754400 0.6452 1645761600 0.6453 1645768800 0.6449 1645776000 0.6416 1645783200 0.6408 1645790400 0.6417 1645797600 0.6421 1645804800 0.6419 1645812000 0.6482 1645819200 0.6481 1645826400 0.6479 1645833600 0.6415 1645840800 0.6415 1645848000 0.6415 1645855200 0.6416 1645862400 0.6416 1645869600 0.6415 1645876800 0.6417 1645884000 0.6407 1645891200 0.6407 1645898400 0.6414 1645905600 0.6429 1645912800 0.6428 1645920000 0.6427 1645927200 0.6427 1645934400 0.6424 1645941600 0.6428 1645948800 0.6429 1645956000 0.6427 1645963200 0.6425 1645970400 0.6424 1645977600 0.6424 1645984800 0.6424 1645992000 0.6424 1645999200 0.6416 1646006400 0.6424 1646013600 0.6425 1646020800 0.6425 1646028000 0.6425 1646035200 0.6426 1646042400 0.6427 1646049600 0.6423 1646056800 0.6426 1646064000 0.6428 1646071200 0.6428 1646078400 0.6431 1646085600 0.6427 1646100000 0.6426 1646107200 0.6426 1646114400 0.6427 1646121600 0.6426 1646128800 0.7139 1646136000 0.7139 1646143200 0.7132 1646150400 0.7123 1646157600 0.7105 1646164800 0.7103 1646172000 0.7118 1646179200 0.7116 1646186400 0.7123 1646193600 0.7124 1646200800 0.7124 1646208000 0.7116 1646215200 0.7119 1646222400 0.7121 1646229600 0.7116 1646236800 0.7131 1646244000 0.7123 1646251200 0.7124 1646258400 0.7122 1646265600 0.7124 1646272800 0.7122 1646280000 0.7122 1646287200 0.7125 1646294400 0.7123 1646301600 0.7120 1646308800 0.7121 1646316000 0.7120 1646323200 0.7111 1646330400 0.7117 1646337600 0.7118 1646344800 0.7122 1646352000 0.7118 1646359200 0.7119 1646366400 0.7120 1646373600 0.7119 1646380800 0.7123 1646388000 0.7118 1646395200 0.7118 1646402400 0.7115 1646409600 0.7114 1646416800 0.7115 1646424000 0.7118 1646431200 0.7119 1646438400 0.7120 1646445600 0.7118 1646452800 0.7119 1646460000 0.7118 1646467200 0.7118 1646474400 0.7117 1646481600 0.7129 1646488800 0.7128 1646496000 0.7127 1646503200 0.7128 1646510400 0.7128 1646517600 0.7128 1646524800 0.7129 1646532000 0.7126 1646539200 0.7128 1646546400 0.7127 1646553600 0.7126 1646560800 0.7124 1646568000 0.7125 1646575200 0.7132 1646582400 0.7202 1646589600 0.7130 1646596800 0.7130 1646604000 0.7130 1646611200 0.7130 1646618400 0.7126 1646625600 0.7128 1646632800 0.7128 1646640000 0.6424 1646647200 0.6421 1646654400 0.6421 1646661600 0.6422 1646668800 0.6419 1646676000 0.6418 1646683200 0.6427 1646690400 0.6432 1646697600 0.6422 1646704800 0.6417 1646712000 0.6424 1646719200 0.6417 1646726400 0.6422 1646733600 0.6409 1646740800 0.6409 1646748000 0.6416 1646755200 0.6416 1646762400 0.6413 1646769600 0.6410 1646776800 0.6409 1646784000 0.6400 1646791200 0.6403 1646798400 0.6409 1646805600 0.6409 1646812800 0.6410 1646820000 0.6408 1646827200 0.6408 1646834400 0.6404 1646841600 0.6179 1646856000 0.6405 1646863200 0.6403 1646870400 0.6403 1646877600 0.6402 1646884800 0.6403 1646892000 0.6403 1646899200 0.6403 1646906400 0.6402 1646913600 0.6407 1646920800 0.6401 1646928000 0.6408 1646935200 0.6403 1646942400 0.6383 1646949600 0.6402 1646956800 0.6404 1646964000 0.6401 1646971200 0.6403 1646978400 0.6400 1646985600 0.6398 1646992800 0.6396 1647000000 0.6398 1647007200 0.6396 1647014400 0.6395 1647021600 0.6380 1647028800 0.6382 1647036000 0.6381 1647043200 0.6381 1647050400 0.6380 1647057600 0.6396 1647064800 0.6387 1647072000 0.6395 1647079200 0.6394 1647086400 0.6387 1647093600 0.6392 1647100800 0.6386 1647108000 0.6370 1647115200 0.6374 1647122400 0.6387 1647129600 0.6387 1647136800 0.6403 1647144000 0.6388 1647151200 0.6386 1647158400 0.6351 1647165600 0.6352 1647172800 0.6353 1647180000 0.6353 1647187200 0.6353 1647194400 0.6351 1647201600 0.6382 1647208800 0.6380 1647216000 0.6381 1647223200 0.6387 1647230400 0.6386 1647237600 0.6383 1647244800 0.6386 1647252000 0.6384 1647259200 0.6383 1647266400 0.6383 1647273600 0.6385 1647280800 0.6390 1647288000 0.6388 1647295200 0.6388 1647302400 0.6387 1647309600 0.6386 1647316800 0.6387 1647324000 0.6391 1647331200 0.6392 1647338400 0.6391 1647345600 0.6390 1647352800 0.6353 1647360000 0.6352 1647367200 0.6352 1647374400 0.6387 1647381600 0.6387 1647388800 0.6386 1647396000 0.6386 1647403200 0.6387 1647410400 0.6390 1647417600 0.6383 1647424800 0.6409 1647432000 0.6408 1647439200 0.6407 1647446400 0.6425 1647453600 0.6423 1647460800 0.6418 1647468000 0.6416 1647475200 0.6412 1647482400 0.6405 1647489600 0.6407 1647496800 0.6433 1647504000 0.6415 1647511200 0.6413 1647518400 0.6413 1647525600 0.6411 1647532800 0.6411 1647540000 0.6410 1647547200 0.6410 1647554400 0.6410 1647561600 0.6411 1647568800 0.6409 1647576000 0.6405 1647583200 0.6406 1647590400 0.6406 1647597600 0.6406 1647604800 0.6405 1647612000 0.6402 1647619200 0.6404 1647626400 0.6402 1647633600 0.6401 1647640800 0.6394 1647648000 0.6395 1647655200 0.6402 1647662400 0.6404 1647669600 0.6405 1647676800 0.6404 1647684000 0.6404 1647691200 0.6404 1647698400 0.6404 1647705600 0.6404 1647712800 0.6405 1647720000 0.6405 1647727200 0.6404 1647734400 0.6416 1647741600 0.6411 1647748800 0.6412 1647756000 0.6412 1647763200 0.6413 1647770400 0.6410 1647777600 0.6411 1647784800 0.6410 1647792000 0.6410 1647799200 0.6410 1647806400 0.6410 1647813600 0.6409 1647820800 0.6410 1647828000 0.6410 1647835200 0.6413 1647842400 0.6410 1647849600 0.6409 1647856800 0.6424 1647864000 0.6446 1647871200 0.6445 1647878400 0.6443 1647885600 0.6445 1647892800 0.6447 1647900000 0.6446 1647907200 0.6453 1647914400 0.6453 1647921600 0.6454 1647928800 0.6454 1647936000 0.6446 1647943200 0.6445 1647950400 0.6445 1647957600 0.6444 1647964800 0.6448 1647972000 0.6446 1647979200 0.6433 1647986400 0.6433 1647993600 0.6434 1648000800 0.6426 1648008000 0.6426 1648015200 0.6420 1648022400 0.6429 1648029600 0.6428 1648036800 0.6429 1648044000 0.6429 1648051200 0.6431 1648058400 0.6415 1648065600 0.6394 1648072800 0.6413 1648080000 0.6430 1648087200 0.6427 1648094400 0.6427 1648101600 0.6428 1648108800 0.6428 1648116000 0.6426 1648123200 0.6429 1648130400 0.6429 1648137600 0.6429 1648144800 0.6425 1648152000 0.6423 1648159200 0.6423 1648166400 0.6424 1648173600 0.6423 1648180800 0.6423 1648188000 0.6414 1648195200 0.6422 1648202400 0.6421 1648209600 0.6421 1648216800 0.6420 1648224000 0.6420 1648231200 0.6423 1648238400 0.6418 1648245600 0.6418 1648252800 0.6414 1648260000 0.6420 1648267200 0.6423 1648274400 0.6418 1648281600 0.6417 1648288800 0.6417 1648296000 0.6417 1648303200 0.6416 1648310400 0.6418 1648317600 0.6422 1648324800 0.6414 1648332000 0.6413 1648339200 0.6407 1648346400 0.6413 1648353600 0.6413 1648360800 0.6412 1648368000 0.6414 1648375200 0.6412 1648382400 0.6412 1648389600 0.6411 1648396800 0.6411 1648404000 0.6411 1648411200 0.6413 1648418400 0.6414 1648425600 0.6414 1648432800 0.6414 1648440000 0.6412 1648447200 0.6399 1648454400 0.6474 1648461600 0.6474 1648468800 0.6475 1648476000 0.6468 1648483200 0.6468 1648490400 0.6455 1648497600 0.6456 1648504800 0.6454 1648512000 0.6458 1648519200 0.6454 1648526400 0.6647 1648533600 0.6657 1648540800 0.6675 1648548000 0.6669 1648555200 0.6666 1648562400 0.6667 1648569600 0.6606 1648576800 0.6606 1648584000 0.6609 1648591200 0.6606 1648598400 0.6610 1648605600 0.6609 1648612800 0.6607 1648620000 0.6608 1648627200 0.6609 1648634400 0.6618 1648641600 0.6613 1648648800 0.6612 1648656000 0.6616 1648663200 0.6614 1648670400 0.6598 1648677600 0.6596 1648684800 0.6589 1648692000 0.6599 1648699200 0.6585 1648706400 0.6588 1648713600 0.6584 1648720800 0.6591 1648728000 0.6589 1648735200 0.6577 1648742400 0.6577 1648749600 0.6578 1648756800 0.6578 1648764000 0.6576 1648778400 0.6394 1648785600 0.6395 1648792800 0.6396 1648800000 0.6396 1648807200 0.6401 1648814400 0.6409 1648821600 0.6407 1648828800 0.6407 1648836000 0.6409 1648843200 0.6411 1648850400 0.6413 1648857600 0.6414 1648864800 0.6408 1648872000 0.6412 1648879200 0.6412 1648886400 0.6409 1648893600 0.6408 1648900800 0.6406 1648908000 0.6406 1648915200 0.6408 1648922400 0.6407 1648929600 0.6405 1648936800 0.6404 1648944000 0.6404 1648951200 0.6404 1648958400 0.6402 1648965600 0.6404 1648972800 0.6405 1648980000 0.6398 1648987200 0.6411 1648994400 0.6410 1649001600 0.6409 1649008800 0.6409 1649016000 0.6411 1649023200 0.6409 1649030400 0.6409 1649037600 0.6409 1649044800 0.6409 1649052000 0.6396 1649059200 0.6399 1649066400 0.6398 1649073600 0.6398 1649080800 0.6412 1649088000 0.6411 1649095200 0.6410 1649102400 0.6395 1649109600 0.6409 1649116800 0.6414 1649124000 0.6408 1649131200 0.6409 1649138400 0.6413 1649145600 0.6415 1649152800 0.6412 1649160000 0.6401 1649167200 0.6398 1649174400 0.6405 1649181600 0.6406 1649188800 0.6415 1649196000 0.6412 1649203200 0.6415 1649210400 0.6414 1649217600 0.6414 1649224800 0.6408 1649232000 0.6416 1649239200 0.6414 1649246400 0.6414 1649253600 0.6413 1649260800 0.6415 1649268000 0.6423 1649275200 0.6415 1649282400 0.6414 1649289600 0.6424 1649296800 0.6408 1649304000 0.6400 1649311200 0.6395 1649318400 0.6396 1649325600 0.6393 1649332800 0.6397 1649340000 0.6460 1649347200 0.6477 1649354400 0.6490 1649361600 0.6487 1649368800 0.6468 1649376000 0.6403 1649383200 0.6399 1649390400 0.6401 1649397600 0.6381 1649404800 0.6390 1649412000 0.6403 1649419200 0.6411 1649426400 0.6401 1649433600 0.6400 1649440800 0.6422 1649448000 0.6423 1649455200 0.6424 1649462400 0.6421 1649469600 0.6422 1649476800 0.6424 1649484000 0.6423 1649491200 0.6425 1649498400 0.6416 1649505600 0.6425 1649512800 0.6423 1649520000 0.6424 1649527200 0.6432 1649534400 0.6431 1649541600 0.6431 1649548800 0.6422 1649556000 0.6428 1649563200 0.6428 1649570400 0.6428 1649577600 0.6429 1649584800 0.6430 1649592000 0.6431 1649599200 0.6431 1649606400 0.6521 1649613600 0.6521 1649620800 0.6507 1649628000 0.6505 1649635200 0.6507 1649642400 0.6417 1649649600 0.6411 1649656800 0.6411 1649664000 0.6501 1649671200 0.6499 1649678400 0.6411 1649685600 0.6409 1649692800 0.6499 1649700000 0.6420 1649707200 0.6408 1649714400 0.6407 1649721600 0.6499 1649728800 0.6497 1649736000 0.6409 1649743200 0.6410 1649750400 0.6408 1649757600 0.6407 1649764800 0.6407 1649772000 0.6404 1649779200 0.6407 1649786400 0.6398 1649793600 0.6402 1649800800 0.6394 1649808000 0.6393 1649815200 0.6399 1649822400 0.6402 1649829600 0.6401 1649836800 0.6400 1649844000 0.6403 1649851200 0.6403 1649858400 0.6403 1649865600 0.6404 1649872800 0.6401 1649880000 0.6403 1649887200 0.6402 1649894400 0.6404 1649901600 0.6403 1649908800 0.6401 1649916000 0.6403 1649923200 0.6399 1649930400 0.6397 1649937600 0.6396 1649944800 0.6395 1649952000 0.6394 1649959200 0.6397 1649966400 0.6398 1649973600 0.6396 1649980800 0.6398 1649988000 0.6394 1649995200 0.6397 1650002400 0.6394 1650009600 0.6398 1650016800 0.6397 1650024000 0.6395 1650031200 0.6394 1650038400 0.6396 1650045600 0.6395 1650052800 0.6393 1650060000 0.6393 1650067200 0.6394 1650074400 0.6393 1650081600 0.6394 1650088800 0.6394 1650096000 0.6396 1650103200 0.6394 1650110400 0.6394 1650117600 0.6392 1650124800 0.6393 1650132000 0.6392 1650139200 0.6392 1650146400 0.6392 1650153600 0.6372 1650160800 0.6371 1650168000 0.6372 1650175200 0.6372 1650182400 0.6372 1650189600 0.6371 1650196800 0.6372 1650204000 0.6371 1650211200 0.6371 1650218400 0.6371 1650225600 0.6374 1650232800 0.6374 1650240000 0.6394 1650247200 0.6397 1650254400 0.6398 1650261600 0.6395 1650268800 0.6395 1650276000 0.6396 1650283200 0.6395 1650290400 0.6395 1650297600 0.6396 1650304800 0.6396 1650312000 0.6396 1650319200 0.6394 1650326400 0.6393 1650333600 0.6385 1650340800 0.6395 1650348000 0.6409 1650355200 0.6409 1650362400 0.6413 1650369600 0.6412 1650376800 0.6406 1650384000 0.6412 1650391200 0.6414 1650398400 0.6415 1650405600 0.6413 1650412800 0.6414 1650420000 0.6413 1650427200 0.6416 1650434400 0.6417 1650441600 0.6412 1650448800 0.6413 1650456000 0.6411 1650463200 0.6402 1650470400 0.6408 1650477600 0.6402 1650484800 0.6403 1650492000 0.6409 1650499200 0.6411 1650506400 0.6411 1650513600 0.6411 1650520800 0.6410 1650528000 0.6409 1650535200 0.6410 1650542400 0.6412 1650549600 0.6411 1650556800 0.6413 1650564000 0.6411 1650571200 0.6411 1650578400 0.6411 1650585600 0.6412 1650592800 0.6415 1650600000 0.6415 1650607200 0.6414 1650614400 0.6417 1650621600 0.6414 1650628800 0.6408 1650636000 0.6409 1650643200 0.6414 1650650400 0.6414 1650657600 0.6410 1650664800 0.6405 1650672000 0.6412 1650679200 0.6411 1650686400 0.6412 1650693600 0.6405 1650700800 0.6409 1650708000 0.6410 1650715200 0.6409 1650722400 0.6411 1650729600 0.6410 1650736800 0.6384 1650744000 0.6368 1650751200 0.6381 1650758400 0.6383 1650765600 0.6383 1650772800 0.6342 1650780000 0.6348 1650787200 0.6349 1650794400 0.6347 1650801600 0.6350 1650808800 0.6408 1650816000 0.6406 1650823200 0.6404 1650830400 0.6406 1650837600 0.6404 1650844800 0.6406 1650852000 0.6405 1650859200 0.6406 1650866400 0.6405 1650873600 0.6405 1650880800 0.6398 1650888000 0.6392 1650895200 0.6395 1650902400 0.6422 1650909600 0.6422 1650916800 0.6422 1650924000 0.6421 1650931200 0.6421 1650938400 0.6421 1650945600 0.6399 1650952800 0.6400 1650960000 0.6421 1650967200 0.6420 1650974400 0.6421 1650981600 0.6419 1650988800 0.6420 1650996000 0.6420 1651003200 0.6418 1651010400 0.6419 1651017600 0.6419 1651024800 0.6417 1651032000 0.6399 1651039200 0.6389 1651046400 0.6383 1651053600 0.6390 1651060800 0.6410 1651068000 0.6407 1651075200 0.6374 1651082400 0.6438 1651089600 0.6440 1651096800 0.6438 1651104000 0.6405 1651111200 0.6405 1651118400 0.6390 1651125600 0.6390 1651132800 0.6436 1651140000 0.6435 1651147200 0.6438 1651154400 0.6438 1651161600 0.6436 1651168800 0.6436 1651176000 0.6436 1651183200 0.6427 1651190400 0.6427 1651197600 0.6426 1651204800 0.6413 1651212000 0.6417 1651219200 0.6411 1651226400 0.6427 1651233600 0.6429 1651240800 0.6426 1651248000 0.6396 1651255200 0.6365 1651262400 0.6363 1651269600 0.6403 1651276800 0.6432 1651284000 0.6417 1651291200 0.6432 1651298400 0.6431 1651305600 0.6432 1651312800 0.6431 1651320000 0.6432 1651327200 0.6365 1651334400 0.6366 1651341600 0.6435 1651348800 0.6437 1651356000 0.6210 1651370400 0.6211 1651377600 0.6211 1651384800 0.6427 1651392000 0.6427 1651399200 0.6432 1651406400 0.6435 1651413600 0.6435 1651420800 0.6434 1651428000 0.6432 1651435200 0.6432 1651442400 0.6432 1651449600 0.6432 1651456800 0.6431 1651464000 0.6430 1651471200 0.6429 1651478400 0.6428 1651485600 0.6427 1651492800 0.6427 1651500000 0.6421 1651507200 0.6421 1651514400 0.6425 1651521600 0.6424 1651528800 0.6422 1651536000 0.6421 1651543200 0.6421 1651550400 0.6420 1651557600 0.6419 1651564800 0.6418 1651572000 0.6418 1651579200 0.6418 1651586400 0.6417 1651593600 0.6415 1651600800 0.6415 1651608000 0.6420 1651615200 0.6420 1651622400 0.6420 1651629600 0.6418 1651636800 0.6419 1651644000 0.6417 1651651200 0.6417 1651658400 0.6417 1651665600 0.6416 1651672800 0.6414 1651680000 0.6413 1651687200 0.6412 1651694400 0.6411 1651701600 0.6410 1651708800 0.6408 1651716000 0.6408 1651723200 0.6407 1651730400 0.6407 1651737600 0.6405 1651744800 0.6403 1651752000 0.6404 1651759200 0.6398 1651766400 0.6397 1651773600 0.6397 1651780800 0.6394 1651788000 0.6393 1651795200 0.6393 1651802400 0.6393 1651809600 0.6391 1651816800 0.6391 1651824000 0.6390 1651831200 0.6390 1651838400 0.6391 1651845600 0.6391 1651852800 0.6391 1651860000 0.6391 1651867200 0.6389 1651874400 0.6389 1651881600 0.6389 1651888800 0.6413 1651896000 0.6406 1651903200 0.6412 1651910400 0.6407 1651917600 0.6406 1651924800 0.6409 1651932000 0.6408 1651939200 0.6410 1651946400 0.6383 1651953600 0.6383 1651960800 0.6385 1651968000 0.6383 1651975200 0.6382 1651982400 0.6382 1651989600 0.6381 1651996800 0.6381 1652004000 0.6380 1652011200 0.6381 1652018400 0.6381 1652025600 0.6376 1652032800 0.6383 1652040000 0.6382 1652047200 0.6382 1652054400 0.6383 1652061600 0.6383 1652068800 0.6376 1652076000 0.6383 1652083200 0.6390 1652090400 0.6388 1652097600 0.6391 1652104800 0.6386 1652112000 0.6392 1652119200 0.6391 1652126400 0.5934 1652133600 0.5932 1652140800 0.5934 1652148000 0.5935 1652155200 0.5913 1652162400 0.5907 1652169600 0.5929 1652176800 0.5929 1652184000 0.5924 1652191200 0.5924 1652198400 0.5921 1652205600 0.5919 1652212800 0.5907 1652220000 0.5919 1652227200 0.5921 1652234400 0.5910 1652241600 0.5917 1652248800 0.5936 1652256000 0.5919 1652263200 0.5920 1652270400 0.5919 1652277600 0.5915 1652284800 0.5916 1652292000 0.5919 1652299200 0.5915 1652306400 0.5915 1652313600 0.5915 1652320800 0.5914 1652328000 0.5898 1652335200 0.5905 1652342400 0.5905 1652349600 0.5902 1652356800 0.5902 1652364000 0.5913 1652371200 0.5894 1652378400 0.5773 1652385600 0.5795 1652392800 0.5792 1652400000 0.5771 1652407200 0.5770 1652414400 0.5793 1652421600 0.5795 1652428800 0.5796 1652436000 0.5791 1652443200 0.5791 1652450400 0.5769 1652457600 0.5771 1652464800 0.5770 1652472000 0.5771 1652479200 0.5791 1652486400 0.5792 1652493600 0.5795 1652500800 0.5797 1652508000 0.5795 1652515200 0.5797 1652522400 0.5796 1652529600 0.5797 1652536800 0.5795 1652544000 0.5795 1652551200 0.5797 1652558400 0.5797 1652565600 0.5796 1652572800 0.5799 1652580000 0.5795 1652587200 0.5794 1652594400 0.5794 1652601600 0.5793 1652608800 0.5758 1652616000 0.5758 1652623200 0.5759 1652630400 0.5760 1652637600 0.5760 1652644800 0.5794 1652652000 0.5793 1652659200 0.5794 1652666400 0.5792 1652673600 0.5794 1652680800 0.5794 1652688000 0.5794 1652695200 0.5793 1652702400 0.5794 1652709600 0.5792 1652716800 0.5793 1652724000 0.5788 1652731200 0.5794 1652738400 0.5786 1652745600 0.5788 1652752800 0.5789 1652760000 0.5792 1652767200 0.5788 1652774400 0.5789 1652781600 0.5787 1652788800 0.5771 1652796000 0.5777 1652803200 0.5778 1652810400 0.5781 1652817600 0.5772 1652824800 0.5767 1652832000 0.5773 1652839200 0.5774 1652846400 0.5776 1652853600 0.5775 1652860800 0.5775 1652868000 0.5774 1652875200 0.5773 1652882400 0.5772 1652889600 0.5770 1652896800 0.5776 1652904000 0.5777 1652911200 0.5771 1652918400 0.5779 1652925600 0.5779 1652932800 0.5779 1652940000 0.5779 1652947200 0.5781 1652954400 0.5773 1652961600 0.5781 1652968800 0.5778 1652976000 0.5779 1652983200 0.5783 1652990400 0.5757 1652997600 0.5759 1653004800 0.5758 1653012000 0.5757 1653019200 0.5760 1653026400 0.5756 1653033600 0.5749 1653040800 0.5773 1653048000 0.5774 1653055200 0.5757 1653062400 0.5758 1653069600 0.5756 1653076800 0.5756 1653084000 0.5749 1653091200 0.5750 1653098400 0.5748 1653105600 0.5744 1653112800 0.5751 1653120000 0.5755 1653127200 0.5754 1653134400 0.5753 1653141600 0.5751 1653148800 0.5751 1653156000 0.5751 1653163200 0.5751 1653170400 0.5750 1653177600 0.5752 1653184800 0.5750 1653192000 0.5752 1653199200 0.5753 1653206400 0.5754 1653213600 0.5754 1653220800 0.5753 1653228000 0.5750 1653235200 0.5752 1653242400 0.5749 1653249600 0.5749 1653256800 0.5750 1653264000 0.5751 1653271200 0.5750 1653278400 0.5751 1653285600 0.5742 1653292800 0.5742 1653300000 0.5744 1653307200 0.5750 1653314400 0.5747 1653321600 0.5748 1653328800 0.5748 1653336000 0.5747 1653343200 0.5748 1653350400 0.5750 1653357600 0.5749 1653364800 0.5750 1653372000 0.5749 1653379200 0.5748 1653386400 0.5748 1653393600 0.5749 1653400800 0.5745 1653408000 0.5747 1653415200 0.5748 1653422400 0.5742 1653429600 0.5740 1653436800 0.5739 1653444000 0.5739 1653451200 0.5737 1653458400 0.5738 1653465600 0.5841 1653472800 0.5843 1653480000 0.5741 1653487200 0.5739 1653494400 0.5739 1653501600 0.5738 1653508740 0.5738 1653516000 0.5725 1653523200 0.5726 1653530400 0.5723 1653537600 0.5723 1653544800 0.5724 1653552000 0.5723 1653559200 0.5724 1653566400 0.5725 1653573600 0.5723 1653580800 0.5724 1653588000 0.5732 1653595200 0.5729 1653602400 0.5730 1653609600 0.5730 1653616800 0.5731 1653624000 0.5733 1653631200 0.5728 1653638400 0.5728 1653645600 0.5726 1653652800 0.5729 1653660000 0.5742 1653667200 0.5745 1653674400 0.5742 1653681600 0.5747 1653688800 0.5746 1653696000 0.5744 1653703200 0.5742 1653710400 0.5742 1653717600 0.5742 1653724800 0.5737 1653732000 0.5748 1653739200 0.5746 1653746400 0.5739 1653753600 0.5741 1653760800 0.5744 1653768000 0.5745 1653775200 0.5747 1653782400 0.5747 1653789600 0.5746 1653796800 0.5740 1653804000 0.5735 1653811200 0.5735 1653818400 0.5734 1653825600 0.5734 1653832800 0.5740 1653840000 0.5741 1653847200 0.5741 1653854400 0.5746 1653861600 0.5746 1653868800 0.5742 1653876000 0.5742 1653883200 0.5745 1653890400 0.5740 1653897600 0.5740 1653904800 0.5744 1653912000 0.5739 1653919200 0.5732 1653926400 0.5735 1653933600 0.5739 1653940800 0.5745 1653948000 0.5745 1653955200 0.5746 1653962400 0.5748 1653969600 0.5749 1653976800 0.5739 1653984000 0.5734 1653991200 0.5719 1653998400 0.5741 1654005600 0.5738 1654012800 0.5743 1654020000 0.5738 1654027200 0.5741 1654034400 0.5735 1654048800 0.5739 1654056000 0.5717 1654063200 0.5736 1654070400 0.5698 1654077600 0.5695 1654084800 0.5703 1654092000 0.5703 1654099200 0.5704 1654106400 0.5700 1654113600 0.5761 1654120800 0.5797 1654128000 0.5737 1654135200 0.5736 1654142400 0.5737 1654149600 0.5713 1654156800 0.5720 1654164000 0.5737 1654171200 0.5737 1654178400 0.5750 1654185600 0.5760 1654192800 0.5764 1654200000 0.5763 1654207200 0.5761 1654214400 0.5822 1654221600 0.5823 1654228800 0.5761 1654236000 0.5767 1654243200 0.5757 1654250400 0.5756 1654257600 0.5756 1654264800 0.5758 1654272000 0.5758 1654279200 0.5756 1654286400 0.5749 1654293600 0.5755 1654300800 0.5755 1654308000 0.5753 1654315200 0.5757 1654322400 0.5757 1654329600 0.5751 1654336800 0.5752 1654344000 0.5745 1654351200 0.5750 1654358400 0.5748 1654365600 0.5756 1654372800 0.5755 1654380000 0.5753 1654387200 0.5750 1654394400 0.5750 1654401600 0.5751 1654408800 0.5751 1654416000 0.5751 1654423200 0.5744 1654430400 0.5750 1654437600 0.5749 1654444800 0.5742 1654452000 0.5743 1654459200 0.5745 1654466400 0.5743 1654473600 0.5746 1654480800 0.5745 1654488000 0.5746 1654495200 0.5745 1654502400 0.5745 1654509600 0.5744 1654516800 0.5743 1654524000 0.5741 1654531200 0.5743 1654538400 0.5740 1654545600 0.5742 1654552800 0.5742 1654560000 0.5746 1654567200 0.5743 1654574400 0.5743 1654581600 0.5743 1654588800 0.5743 1654596000 0.5742 1654603200 0.5743 1654610400 0.5738 1654617600 0.5737 1654624800 0.5736 1654632000 0.5737 1654639200 0.5734 1654646400 0.5737 1654653600 0.5721 1654660800 0.5736 1654668000 0.5740 1654675200 0.5740 1654682400 0.5715 1654689600 0.5715 1654696800 0.5715 1654704000 0.5718 1654711200 0.5715 1654718400 0.5714 1654725600 0.5713 1654732800 0.5796 1654740000 0.5794 1654747200 0.5799 1654754400 0.5794 1654761600 0.5794 1654768800 0.5794 1654776000 0.5794 1654783200 0.5795 1654790400 0.5707 1654797600 0.5708 1654804800 0.5710 1654812000 0.5709 1654819200 0.5708 1654826400 0.5707 1654833600 0.5715 1654840800 0.5709 1654848000 0.5711 1654855200 0.5711 1654862400 0.5712 1654869600 0.5710 1654876800 0.5711 1654884000 0.5717 1654891200 0.5719 1654898400 0.5716 1654905600 0.5723 1654912800 0.5723 1654920000 0.5724 1654927200 0.5723 1654934400 0.5720 1654941600 0.5719 1654948800 0.5721 1654956000 0.5749 1654963200 0.5746 1654970400 0.5745 1654977600 0.5745 1654984800 0.5745 1654992000 0.5746 1654999200 0.5744 1655006400 0.5744 1655013600 0.5746 1655020800 0.5747 1655028000 0.5746 1655035200 0.5746 1655042400 0.5808 1655049600 0.5801 1655056800 0.5740 1655064000 0.5747 1655071200 0.5741 1655078400 0.5747 1655085600 0.5747 1655092800 0.5747 1655100000 0.5746 1655107200 0.5744 1655114400 0.5743 1655121600 0.5744 1655128800 0.5746 1655136000 0.5746 1655143200 0.5744 1655150400 0.5748 1655157600 0.5758 1655164800 0.5754 1655172000 0.5752 1655179200 0.5753 1655186400 0.5753 1655193600 0.5739 1655200800 0.5751 1655208000 0.5752 1655215200 0.5752 1655222400 0.5749 1655229600 0.5746 1655236800 0.5746 1655244000 0.5527 1655251200 0.5586 1655258400 0.5541 1655265600 0.5518 1655272800 0.5523 1655280000 0.5528 1655287200 0.5521 1655294400 0.5741 1655301600 0.5736 1655308800 0.5737 1655316000 0.5738 1655323200 0.5739 1655330400 0.5732 1655337600 0.5732 1655344800 0.5729 1655352000 0.5737 1655359200 0.5734 1655366400 0.5738 1655373600 0.5741 1655380800 0.5742 1655388000 0.5742 1655395200 0.5740 1655402400 0.5736 1655409600 0.5744 1655416800 0.5744 1655424000 0.5745 1655431200 0.5744 1655438400 0.5743 1655445600 0.5729 1655452800 0.5728 1655460000 0.5742 1655467200 0.5749 1655474400 0.5750 1655481600 0.5743 1655488800 0.5741 1655496000 0.5748 1655503200 0.5746 1655510400 0.5746 1655517600 0.5747 1655524800 0.5748 1655532000 0.5747 1655539200 0.5748 1655546400 0.5748 1655553600 0.5748 1655560800 0.5747 1655568000 0.5748 1655575200 0.5764 1655582400 0.5763 1655589600 0.5764 1655596800 0.5765 1655604000 0.5764 1655611200 0.5765 1655618400 0.5756 1655625600 0.5751 1655632800 0.5751 1655640000 0.5751 1655647200 0.5749 1655654400 0.5752 1655661600 0.5749 1655668800 0.5749 1655676000 0.5749 1655683200 0.5751 1655690400 0.5751 1655697600 0.5751 1655704800 0.5744 1655712000 0.5750 1655719200 0.5756 1655726400 0.5757 1655733600 0.5757 1655740800 0.5767 1655748000 0.5763 1655755200 0.5763 1655762400 0.5761 1655769600 0.5762 1655776800 0.5761 1655784000 0.5762 1655791200 0.5759 1655798400 0.5755 1655805600 0.5759 1655812800 0.5753 1655820000 0.5745 1655827200 0.5754 1655834400 0.5760 1655841600 0.5853 1655848800 0.5856 1655856000 0.5851 1655863200 0.5845 1655870400 0.5757 1655877600 0.5760 1655884800 0.5757 1655892000 0.5743 1655899200 0.5729 1655906400 0.5734 1655913600 0.5739 1655920800 0.5736 1655928000 0.5756 1655935200 0.5754 1655942400 0.5756 1655949600 0.5726 1655956800 0.5735 1655964000 0.5755 1655971200 0.5759 1655978400 0.5756 1655985600 0.5755 1655992800 0.5752 1656000000 0.5751 1656007200 0.5751 1656014400 0.5745 1656021600 0.5752 1656028800 0.5753 1656036000 0.5750 1656043200 0.5730 1656050400 0.5730 1656057600 0.5743 1656064800 0.5751 1656072000 0.5749 1656079200 0.5747 1656086400 0.5735 1656093600 0.5732 1656100800 0.5731 1656107940 0.5743 1656115200 0.5744 1656122400 0.5743 1656129600 0.5746 1656136800 0.5746 1656144000 0.5744 1656151200 0.5744 1656158400 0.5744 1656165600 0.5742 1656172800 0.5736 1656180000 0.5743 1656187200 0.5748 1656194400 0.5746 1656201600 0.5746 1656208800 0.5744 1656216000 0.5745 1656223200 0.5743 1656230400 0.5742 1656237600 0.5742 1656244800 0.5743 1656252000 0.5742 1656259200 0.5744 1656266400 0.5716 1656273600 0.5745 1656280800 0.5743 1656288000 0.5743 1656295200 0.5744 1656302400 0.5744 1656309600 0.5744 1656316800 0.5744 1656324000 0.5744 1656331200 0.5744 1656338400 0.5743 1656345600 0.5744 1656352800 0.5741 1656360000 0.5742 1656367200 0.5742 1656374400 0.5742 1656381600 0.5716 1656388800 0.5717 1656396000 0.5715 1656403200 0.5741 1656410400 0.5739 1656417600 0.5741 1656424800 0.5737 1656432000 0.5739 1656439200 0.5740 1656446400 0.5728 1656453600 0.5725 1656460800 0.5729 1656468000 0.5737 1656475200 0.5724 1656482400 0.5720 1656489600 0.5721 1656496800 0.5733 1656504000 0.5733 1656511200 0.5731 1656518400 0.5733 1656525600 0.5722 1656532800 0.5723 1656540000 0.5733 1656547200 0.5729 1656554400 0.5728 1656561600 0.5730 1656568800 0.5729 1656576000 0.5729 1656583200 0.5727 1656590400 0.6444 1656597600 0.6451 1656604800 0.6451 1656612000 0.6463 1656619200 0.6463 1656626400 0.6459 1656640800 0.6459 1656648000 0.6461 1656655200 0.6458 1656662400 0.6462 1656669600 0.6460 1656676800 0.6459 1656684000 0.6458 1656691200 0.6461 1656698400 0.6461 1656705600 0.6452 1656712800 0.6452 1656720000 0.6452 1656727200 0.6423 1656734400 0.6452 1656741600 0.6451 1656748800 0.6452 1656756000 0.6450 1656763200 0.6451 1656770400 0.6450 1656777600 0.6448 1656784800 0.6450 1656792000 0.6449 1656799200 0.6449 1656806400 0.6448 1656813600 0.6446 1656820800 0.6449 1656828000 0.6448 1656835200 0.6451 1656842400 0.6449 1656849600 0.6450 1656856800 0.6447 1656864000 0.6447 1656871200 0.6440 1656878400 0.6440 1656885600 0.6440 1656892800 0.6449 1656900000 0.6448 1656907200 0.6448 1656914400 0.6449 1656921600 0.6448 1656928800 0.6455 1656936000 0.6456 1656943200 0.6458 1656950400 0.6451 1656957600 0.6459 1656964800 0.6468 1656972000 0.6465 1656979200 0.6250 1656986400 0.6246 1656993600 0.6246 1657000800 0.6251 1657008000 0.6222 1657015200 0.6223 1657022400 0.6440 1657029600 0.6431 1657036800 0.6432 1657044000 0.6414 1657051200 0.6420 1657058400 0.6414 1657065600 0.6414 1657072800 0.6412 1657080000 0.6414 1657087200 0.6413 1657094400 0.6413 1657101600 0.6419 1657108800 0.6419 1657116000 0.6410 1657123200 0.6416 1657130400 0.6415 1657137600 0.6405 1657144800 0.6401 1657152000 0.6401 1657159200 0.6402 1657166400 0.6402 1657173600 0.6401 1657180800 0.6406 1657188000 0.6403 1657195200 0.6398 1657202400 0.6411 1657209600 0.6410 1657216800 0.6409 1657224000 0.6411 1657231200 0.6412 1657238400 0.6419 1657245600 0.6416 1657252800 0.6417 1657260000 0.6416 1657267200 0.6414 1657274400 0.6421 1657281600 0.6418 1657288800 0.6418 1657296000 0.6418 1657303200 0.6414 1657310400 0.6415 1657317600 0.6408 1657324800 0.6414 1657332000 0.6414 1657339200 0.6416 1657346400 0.6417 1657353600 0.6415 1657360800 0.6405 1657368000 0.6189 1657375200 0.6189 1657382400 0.6191 1657389600 0.6189 1657396800 0.6191 1657404000 0.6190 1657411200 0.6183 1657418400 0.6184 1657425600 0.6183 1657432800 0.6185 1657440000 0.6183 1657447200 0.6182 1657454400 0.6183 1657461600 0.6182 1657468800 0.6183 1657476000 0.6183 1657483200 0.6184 1657490400 0.6183 1657497600 0.6179 1657504800 0.6183 1657512000 0.6184 1657519200 0.6183 1657526400 0.6182 1657533600 0.6183 1657540800 0.6190 1657548000 0.6190 1657555200 0.6189 1657562400 0.6187 1657569600 0.6187 1657576800 0.6188 1657584000 0.6194 1657591200 0.6186 1657598400 0.6187 1657605600 0.6181 1657612800 0.6191 1657620000 0.6191 1657627200 0.6190 1657634400 0.6165 1657641600 0.6193 1657648800 0.6191 1657656000 0.6186 1657663200 0.6179 1657670400 0.6192 1657677600 0.6192 1657684800 0.6190 1657692000 0.6190 1657699200 0.6190 1657706400 0.6362 1657713600 0.6362 1657720800 0.6358 1657728000 0.6357 1657735200 0.6190 1657742400 0.6192 1657749600 0.6190 1657756800 0.6197 1657764000 0.6197 1657771200 0.6198 1657778400 0.6200 1657785600 0.6199 1657792800 0.6198 1657800000 0.6194 1657807200 0.6196 1657814400 0.6407 1657821600 0.6392 1657828800 0.6402 1657836000 0.6397 1657843200 0.6397 1657850400 0.6394 1657857600 0.6383 1657864800 0.6386 1657872000 0.6381 1657879200 0.6381 1657886400 0.6382 1657893600 0.6382 1657900800 0.6382 1657908000 0.6380 1657915200 0.6166 1657922400 0.6165 1657929600 0.6383 1657936800 0.6381 1657944000 0.6382 1657951200 0.6381 1657958400 0.6375 1657965600 0.6381 1657972800 0.6381 1657980000 0.6380 1657987200 0.6382 1657994400 0.6165 1658001600 0.6167 1658008800 0.6160 1658016000 0.6167 1658023200 0.6165 1658030400 0.6163 1658037600 0.6166 1658044800 0.6168 1658052000 0.6168 1658059200 0.6165 1658066400 0.6165 1658073600 0.6168 1658080800 0.6166 1658088000 0.6167 1658095200 0.6166 1658102400 0.6167 1658109600 0.6165 1658116800 0.6166 1658124000 0.6158 1658131200 0.6159 1658138400 0.6156 1658145600 0.6163 1658152800 0.6164 1658160000 0.6162 1658167200 0.6166 1658174400 0.6166 1658181600 0.6158 1658188800 0.6158 1658196000 0.6161 1658203200 0.6165 1658210400 0.6163 1658217600 0.6162 1658224800 0.6147 1658232000 0.6148 1658239200 0.6149 1658246400 0.6142 1658253600 0.6152 1658260800 0.6151 1658268000 0.6141 1658275200 0.6142 1658282400 0.6140 1658289600 0.6148 1658296800 0.6135 1658304000 0.6141 1658311200 0.6140 1658318400 0.6143 1658325600 0.6155 1658332800 0.6155 1658340000 0.6162 1658347200 0.6159 1658354400 0.6155 1658361600 0.6156 1658368800 0.6325 1658376000 0.6322 1658383200 0.6324 1658390400 0.6153 1658397600 0.6152 1658404800 0.6157 1658412000 0.6365 1658419200 0.6365 1658426400 0.6361 1658433600 0.6362 1658440800 0.6361 1658448000 0.6362 1658455200 0.6359 1658462400 0.6361 1658469600 0.6354 1658476800 0.6354 1658484000 0.6353 1658491200 0.6360 1658498400 0.6360 1658505540 0.6358 1658512800 0.6359 1658520000 0.6346 1658527200 0.6345 1658534400 0.6345 1658541600 0.6358 1658548800 0.6360 1658556000 0.6359 1658563200 0.6361 1658570400 0.6359 1658577600 0.6359 1658584800 0.6360 1658592000 0.6363 1658599200 0.6358 1658606400 0.6358 1658613600 0.6361 1658620800 0.6362 1658628000 0.6361 1658635200 0.6361 1658642400 0.6361 1658649600 0.6361 1658656800 0.6361 1658664000 0.6340 1658671200 0.6339 1658678400 0.6339 1658685600 0.6312 1658692800 0.6326 1658700000 0.6311 1658707200 0.6327 1658714400 0.6326 1658721600 0.6328 1658728800 0.6331 1658736000 0.6335 1658743200 0.6333 1658750400 0.6330 1658757600 0.6323 1658764800 0.6330 1658772000 0.6330 1658779200 0.6328 1658786400 0.6328 1658793600 0.6331 1658800800 0.6331 1658808000 0.6329 1658815200 0.6321 1658822400 0.6311 1658829600 0.6324 1658836800 0.6328 1658844000 0.6334 1658851200 0.6335 1658858400 0.6316 1658865600 0.6342 1658872800 0.6343 1658880000 0.6340 1658887200 0.6333 1658894400 0.6335 1658901600 0.6333 1658908800 0.6334 1658916000 0.6332 1658923200 0.6332 1658930400 0.6329 1658937600 0.6330 1658944800 0.6330 1658952000 0.6311 1658959200 0.6309 1658966400 0.6330 1658973600 0.6328 1658980800 0.6332 1658988000 0.6333 1658995200 0.6331 1659002400 0.6325 1659009600 0.6324 1659016800 0.6360 1659024000 0.6359 1659031200 0.6346 1659038400 0.6345 1659045600 0.6344 1659052800 0.6344 1659060000 0.6345 1659067200 0.6348 1659074400 0.6351 1659081600 0.6350 1659088800 0.6441 1659096000 0.6442 1659103200 0.6429 1659110400 0.6427 1659117600 0.6428 1659124800 0.6426 1659132000 0.6428 1659139200 0.6427 1659146400 0.6429 1659153600 0.6427 1659160800 0.6421 1659168000 0.6421 1659175200 0.6412 1659182400 0.6423 1659189600 0.6423 1659196800 0.6424 1659204000 0.6423 1659211200 0.6424 1659218400 0.6422 1659225600 0.6421 1659232740 0.6420 1659240000 0.6421 1659247200 0.6421 1659254400 0.6422 1659261600 0.6420 1659268800 0.6421 1659276000 0.6420 1659283200 0.6421 1659290400 0.6420 1659297600 0.6422 1659304800 0.6422 1659319200 0.6423 1659326400 0.6423 1659333600 0.6422 1659340800 0.6422 1659348000 0.6401 1659355200 0.6394 1659362400 0.6401 1659369600 0.6400 1659376800 0.6391 1659384000 0.6408 1659391200 0.6428 1659398400 0.6423 1659405600 0.6422 1659412800 0.6430 1659420000 0.6429 1659427200 0.6430 1659434400 0.6429 1659441600 0.6431 1659448800 0.6426 1659456000 0.6425 1659463200 0.6425 1659470400 0.6420 1659477600 0.6417 1659484800 0.6415 1659492000 0.6411 1659499200 0.6416 1659506400 0.6406 1659513600 0.6405 1659520800 0.6414 1659528000 0.6415 1659535200 0.6413 1659542400 0.6413 1659549600 0.6420 1659556800 0.6419 1659564000 0.6417 1659571200 0.6417 1659578400 0.6417 1659585600 0.6419 1659592800 0.6419 1659600000 0.6422 1659607200 0.6414 1659614400 0.6415 1659621600 0.6413 1659628800 0.6413 1659636000 0.6421 1659643200 0.6416 1659650400 0.6413 1659657600 0.6414 1659664800 0.6412 1659672000 0.6412 1659679200 0.6414 1659686400 0.6416 1659693600 0.6413 1659700800 0.6414 1659708000 0.6412 1659715200 0.6413 1659722400 0.6411 1659729600 0.6412 1659736800 0.6409 1659744000 0.6412 1659751200 0.6409 1659758400 0.6397 1659765600 0.6337 1659772800 0.6345 1659780000 0.6398 1659787200 0.6397 1659794400 0.6396 1659801600 0.6398 1659808800 0.6392 1659816000 0.6393 1659823200 0.6392 1659830400 0.6391 1659837600 0.6391 1659844800 0.6391 1659852000 0.6390 1659859200 0.6392 1659866400 0.6391 1659873600 0.6392 1659880800 0.6391 1659888000 0.6383 1659895200 0.6368 1659902400 0.6384 1659909600 0.6383 1659916800 0.6391 1659924000 0.6391 1659931200 0.6391 1659938400 0.6391 1659945600 0.6404 1659952800 0.6403 1659960000 0.6409 1659967200 0.6412 1659974400 0.6408 1659981600 0.6394 1659988800 0.6409 1659996000 0.6408 1660003200 0.6402 1660010400 0.6393 1660017600 0.6394 1660024800 0.6394 1660032000 0.6178 1660039200 0.6394 1660046400 0.6394 1660053600 0.6369 1660060800 0.6368 1660068000 0.6365 1660075200 0.6366 1660082400 0.6371 1660089600 0.6372 1660096800 0.6372 1660104000 0.6365 1660111200 0.6254 1660118400 0.6363 1660125600 0.6357 1660132800 0.6392 1660140000 0.6393 1660147200 0.6392 1660154400 0.6390 1660161600 0.6389 1660168800 0.6361 1660176000 0.6361 1660183200 0.6361 1660190400 0.6375 1660197600 0.6374 1660204800 0.6395 1660212000 0.6403 1660219200 0.6404 1660226400 0.6373 1660233600 0.6373 1660240800 0.6372 1660248000 0.6396 1660255200 0.6387 1660262400 0.6391 1660269600 0.6392 1660276800 0.6394 1660284000 0.6392 1660291200 0.6385 1660298400 0.6392 1660305600 0.6393 1660312800 0.6393 1660320000 0.6393 1660327200 0.6391 1660334400 0.6392 1660341600 0.6385 1660348800 0.6392 1660356000 0.6390 1660363200 0.6391 1660370400 0.6389 1660377600 0.6389 1660384800 0.6389 1660392000 0.6390 1660399200 0.6391 1660406400 0.6392 1660413600 0.6392 1660420800 0.6389 1660428000 0.6388 1660435200 0.6388 1660442400 0.6394 1660449600 0.6388 1660456800 0.6393 1660464000 0.6395 1660471200 0.6394 1660478400 0.6394 1660485600 0.6394 1660492800 0.6382 1660500000 0.6389 1660507200 0.6395 1660514400 0.6390 1660521600 0.6397 1660528800 0.6391 1660536000 0.6396 1660543200 0.6402 1660550400 0.6403 1660557600 0.6402 1660564800 0.6398 1660572000 0.6396 1660579200 0.6396 1660586400 0.6387 1660593600 0.6382 1660600800 0.6375 1660608000 0.6356 1660615200 0.6371 1660622400 0.6369 1660629600 0.6370 1660636800 0.6368 1660644000 0.6367 1660651200 0.6370 1660658400 0.6349 1660665600 0.6365 1660672800 0.6361 1660680000 0.6366 1660687200 0.6364 1660694400 0.6365 1660701600 0.6382 1660708800 0.6312 1660716000 0.6312 1660723200 0.6358 1660730400 0.6303 1660737600 0.6302 1660744800 0.6306 1660752000 0.6326 1660759200 0.6324 1660766400 0.6326 1660773600 0.6326 1660780800 0.6325 1660788000 0.6324 1660795200 0.6324 1660802400 0.6323 1660809600 0.6326 1660816800 0.6326 1660824000 0.6323 1660831200 0.6322 1660838400 0.6315 1660845600 0.6336 1660852800 0.6342 1660860000 0.6319 1660867200 0.6320 1660874400 0.6319 1660881600 0.6306 1660888800 0.6266 1660896000 0.6266 1660903200 0.6298 1660910400 0.6304 1660917600 0.6282 1660924800 0.6302 1660932000 0.6290 1660939200 0.6302 1660946400 0.6301 1660953600 0.6302 1660960800 0.6302 1660968000 0.6304 1660975200 0.6302 1660982400 0.6304 1660989600 0.6355 1660996800 0.6353 1661004000 0.6353 1661011200 0.6354 1661018400 0.6353 1661025600 0.6346 1661032800 0.6352 1661040000 0.6353 1661047200 0.6351 1661054400 0.6354 1661061600 0.6353 1661068800 0.6354 1661076000 0.6353 1661083200 0.6352 1661090400 0.6351 1661097600 0.6352 1661104800 0.6351 1661112000 0.6352 1661119200 0.6351 1661126400 0.6352 1661133600 0.6355 1661140800 0.6353 1661148000 0.6352 1661155200 0.6351 1661162400 0.6350 1661169600 0.6351 1661176800 0.6350 1661184000 0.6341 1661191200 0.6356 1661198400 0.6362 1661205600 0.6347 1661212800 0.6346 1661220000 0.6346 1661227200 0.6348 1661234400 0.6346 1661241600 0.6348 1661248800 0.6340 1661256000 0.6347 1661263200 0.6337 1661270400 0.6344 1661277600 0.6339 1661284800 0.6337 1661292000 0.6335 1661299200 0.6336 1661306400 0.6335 1661313600 0.6344 1661320800 0.6336 1661328000 0.6337 1661335200 0.6337 1661342400 0.6329 1661349600 0.6325 1661356800 0.6306 1661364000 0.6306 1661371200 0.6305 1661378400 0.6329 1661385600 0.6122 1661392800 0.6122 1661400000 0.6123 1661407200 0.6117 1661414400 0.6109 1661421600 0.6116 1661428800 0.6168 1661436000 0.6092 1661443200 0.6088 1661450400 0.6086 1661457600 0.6105 1661464800 0.6101 1661472000 0.6101 1661479200 0.6100 1661486400 0.6101 1661493600 0.6078 1661500800 0.6079 1661508000 0.6078 1661515200 0.6078 1661522400 0.6078 1661529600 0.6103 1661536800 0.6102 1661544000 0.6106 1661551200 0.6091 1661558400 0.6091 1661565600 0.6089 1661572800 0.6101 1661580000 0.6088 1661587200 0.6088 1661594400 0.6089 1661601600 0.6090 1661608800 0.6088 1661616000 0.6087 1661623200 0.6086 1661630400 0.6087 1661637600 0.6094 1661644800 0.6087 1661652000 0.6088 1661659200 0.6088 1661666400 0.6086 1661673600 0.6087 1661680800 0.6087 1661688000 0.6087 1661695200 0.6085 1661702400 0.6087 1661709600 0.6085 1661716800 0.6086 1661724000 0.6078 1661731200 0.6080 1661738400 0.6086 1661745600 0.6086 1661752800 0.6088 1661760000 0.6095 1661767200 0.6090 1661774400 0.6089 1661781600 0.6087 1661788800 0.6080 1661796000 0.6082 1661803200 0.6085 1661810400 0.6084 1661817600 0.6084 1661824800 0.6082 1661832000 0.6076 1661839200 0.6075 1661846400 0.6074 1661853600 0.6079 1661860800 0.6081 1661868000 0.6079 1661875200 0.6079 1661882400 0.6078 1661889600 0.6076 1661896800 0.6085 1661904000 0.6076 1661911200 0.6074 1661918400 0.6075 1661925600 0.6076 1661932800 0.6079 1661940000 0.6071 1661947200 0.6070 1661954400 0.6069 1661961600 0.6069 1661968800 0.6068 1661976000 0.6069 1661983200 0.6046 1661997600 0.6043 1662004800 0.6031 1662012000 0.6031 1662019200 0.6033 1662026400 0.6031 1662033600 0.6030 1662040800 0.6028 1662048000 0.6029 1662055200 0.6026 1662062400 0.6028 1662069600 0.6027 1662076800 0.6028 1662084000 0.6025 1662091200 0.6024 1662098400 0.6024 1662105600 0.6018 1662112800 0.6018 1662120000 0.6010 1662127200 0.6012 1662134400 0.6009 1662141600 0.6009 1662148800 0.6028 1662156000 0.6028 1662163200 0.6027 1662170400 0.6025 1662177600 0.6025 1662184800 0.6026 1662192000 0.6025 1662199200 0.6024 1662206400 0.6006 1662213600 0.6005 1662220800 0.6026 1662228000 0.6026 1662235200 0.6027 1662242400 0.6020 1662249600 0.6027 1662256800 0.6025 1662264000 0.6027 1662271200 0.6027 1662278400 0.6026 1662285600 0.6019 1662292800 0.6020 1662300000 0.6020 1662307200 0.6028 1662314400 0.6029 1662321600 0.6029 1662328800 0.6028 1662336000 0.6035 1662343200 0.6035 1662350400 0.6036 1662357600 0.6036 1662364800 0.6027 1662372000 0.6025 1662379200 0.6005 1662386400 0.6006 1662393600 0.6007 1662400800 0.6026 1662408000 0.6027 1662415200 0.6021 1662422400 0.6029 1662429600 0.6030 1662436800 0.6030 1662444000 0.6032 1662451200 0.6034 1662458400 0.6031 1662487200 0.6060 1662494400 0.6038 1662501600 0.6038 1662508800 0.6039 1662516000 0.6038 1662523200 0.6038 1662530400 0.6036 1662537600 0.6043 1662544800 0.6038 1662552000 0.6037 1662559200 0.6023 1662566400 0.6040 1662573600 0.6041 1662580800 0.6039 1662588000 0.6037 1662595200 0.6010 1662602400 0.6009 1662609600 0.6012 1662616800 0.6007 1662624000 0.6038 1662631200 0.6031 1662638400 0.6030 1662645600 0.6031 1662652800 0.6017 1662660000 0.6020 1662667200 0.6018 1662674400 0.6222 1662681600 0.6222 1662688800 0.6221 1662696000 0.6220 1662703200 0.6220 1662710400 0.6221 1662717600 0.6219 1662724800 0.6312 1662732000 0.6285 1662739200 0.6287 1662746400 0.6284 1662753600 0.6291 1662760800 0.6302 1662768000 0.6303 1662775200 0.6308 1662782400 0.6308 1662789600 0.6308 1662796800 0.6309 1662804000 0.6308 1662811200 0.6305 1662818400 0.6313 1662825600 0.6322 1662832800 0.6321 1662840000 0.6317 1662847200 0.6317 1662854400 0.6316 1662861600 0.6326 1662868800 0.6322 1662876000 0.6321 1662883200 0.6325 1662890400 0.6314 1662897600 0.6320 1662904800 0.6319 1662912000 0.6319 1662919200 0.6319 1662926400 0.6320 1662933600 0.6319 1662940800 0.6321 1662948000 0.6319 1662955200 0.6305 1662962400 0.6307 1662969600 0.6307 1662976800 0.6306 1662984000 0.6307 1662991200 0.6305 1662998400 0.6305 1663005600 0.6305 1663012800 0.6306 1663020000 0.6305 1663027200 0.6305 1663034400 0.6304 1663041600 0.6303 1663048800 0.6304 1663056000 0.6303 1663063200 0.6302 1663070400 0.6300 1663077600 0.6299 1663084800 0.6301 1663092000 0.6295 1663099200 0.6303 1663106400 0.6303 1663113600 0.6303 1663120800 0.6310 1663128000 0.6318 1663135200 0.6314 1663142400 0.6310 1663149600 0.6308 1663156800 0.6307 1663164000 0.6304 1663171200 0.6303 1663178400 0.6300 1663185600 0.6300 1663192800 0.6299 1663200000 0.6301 1663207200 0.6290 1663214400 0.6288 1663221600 0.6289 1663228800 0.6290 1663236000 0.6287 1663243200 0.6287 1663250400 0.6281 1663257600 0.6290 1663264800 0.6288 1663272000 0.6291 1663279200 0.6293 1663286400 0.6290 1663293600 0.6303 1663300800 0.6304 1663308000 0.6304 1663315200 0.6265 1663322400 0.6267 1663329600 0.6263 1663336800 0.6256 1663344000 0.6261 1663351200 0.6265 1663358400 0.6253 1663365600 0.6251 1663372800 0.6264 1663380000 0.6264 1663387200 0.6250 1663394400 0.6250 1663401600 0.6255 1663408800 0.6256 1663416000 0.6250 1663423200 0.6269 1663430400 0.6270 1659312000 0.6423 1661990400 0.6046 1663437600 0.6268 1663444800 0.6271 1663452000 0.6270 1663459200 0.6275 1663466400 0.6275 1663473600 0.6270 1663480800 0.6270 1663488000 0.6267 1663495200 0.6264 1663502400 0.6266 1663509600 0.6265 1663516800 0.6266 1663524000 0.6267 1663531200 0.6267 1663538400 0.6268 1663545600 0.6268 1663552800 0.6266 1663560000 0.6268 1663567200 0.6267 1663574400 0.6267 1663581600 0.6266 1663588800 0.6267 1663596000 0.6267 1663603200 0.6059 1663610400 0.6054 1663617600 0.6056 1663624800 0.6059 1663632000 0.6044 1663639200 0.6262 1663646400 0.6268 1663653600 0.6271 1663660800 0.6274 1663668000 0.6265 1663675200 0.6261 1663682400 0.6262 1663689600 0.6263 1663696800 0.6260 1663704000 0.6052 1663711200 0.6049 1663718400 0.6053 1663725600 0.6048 1663732800 0.6050 1663740000 0.6053 1663747200 0.6049 1663754400 0.6048 1663761600 0.6047 1663768800 0.6045 1663776000 0.6047 1663783200 0.5961 1663790400 0.5962 1663797600 0.5954 1663804800 0.5954 1663812000 0.5954 1663819200 0.5952 1663826400 0.5958 1663833600 0.5985 1663840800 0.5984 1663848000 0.5987 1663855200 0.5954 1663862400 0.5957 1663869600 0.5954 1663876800 0.5950 1663884000 0.5987 1663891200 0.5975 1663898400 0.5973 1663905600 0.5988 1663912800 0.5985 1663920000 0.5985 1663927200 0.5985 1663934400 0.6017 1663941600 0.5944 1663948800 0.5932 1663956000 0.5947 1663963200 0.5945 1663970400 0.5945 1663977600 0.5948 1663984800 0.5945 1663992000 0.5843 1663999200 0.5840 1664006400 0.5840 1664013600 0.5836 1664020800 0.5836 1664028000 0.5844 1664035200 0.5842 1664042400 0.5841 1664049600 0.5842 1664056800 0.5842 1664064000 0.5843 1664071200 0.5850 1664078400 0.5849 1664085600 0.5851 1664092800 0.5831 1664100000 0.5830 1664107200 0.5830 1664114400 0.5828 1664121600 0.5829 1664128800 0.5827 1664136000 0.5827 1664143200 0.5846 1664150400 0.5849 1664157600 0.5842 1664164800 0.5850 1664172000 0.5848 1664179200 0.5848 1664186400 0.5846 1664193600 0.5845 1664200800 0.5838 1664208000 0.5847 1664215200 0.5855 1664222400 0.5855 1664229600 0.5862 1664236800 0.5862 1664244000 0.5862 1664251200 0.5861 1664258400 0.5861 1664265600 0.5861 1664272800 0.5861 1664280000 0.5860 1664287200 0.5856 1664294400 0.5860 1664301600 0.5859 1664308800 0.5863 1664316000 0.5858 1664323200 0.5852 1664330400 0.5851 1664337600 0.5872 1664344800 0.5872 1664352000 0.5873 1664359200 0.5859 1664366400 0.5860 1664373600 0.5845 1664380800 0.5846 1664388000 0.5844 1664395200 0.5840 1664402400 0.5852 1664409600 0.5854 1664416800 0.5852 1664424000 0.5846 1664431200 0.5839 1664438400 0.5853 1664445600 0.5856 1664452800 0.5849 1664460000 0.5824 1664467200 0.5824 1664474400 0.5828 1664481600 0.5828 1664488800 0.5802 1664496000 0.5828 1664503200 0.5827 1664510400 0.5828 1664517600 0.5828 1664524800 0.5829 1664532000 0.5828 1664539200 0.5829 1664546400 0.5822 1664553600 0.5822 1664560800 0.5820 1664568000 0.5814 1664575200 0.5846 1664582400 0.5847 1664589600 0.5847 1664596800 0.5839 1664604000 0.5839 1664611200 0.5842 1664618400 0.5847 1664625600 0.5847 1664632800 0.5815 1664640000 0.5822 1664647200 0.5822 1664654400 0.5823 1664661600 0.5855 1664668800 0.5856 1664676000 0.5856 1664683200 0.5855 1664690400 0.5855 1664697600 0.5854 1664704800 0.5867 1664712000 0.5867 1664719200 0.5821 1664726400 0.5822 1664733600 0.5822 1664740800 0.5823 1664748000 0.5836 1664755200 0.5836 1664762400 0.5836 1664769600 0.5835 1664776800 0.5835 1664784000 0.5835 1664791200 0.5833 1664798400 0.5833 1664805600 0.5822 1664812800 0.5822 1664820000 0.5822 1664827200 0.5823 1664834400 0.5854 1664841600 0.5855 1664848800 0.5854 1664856000 0.5857 1664863200 0.5857 1664870400 0.5857 1664877600 0.5857 1664884800 0.5863 1664892000 0.5862 1664899200 0.5856 1664906400 0.5859 1664913600 0.5858 1664920800 0.5867 1664928000 0.5869 1664935200 0.5858 1664942400 0.5869 1664949600 0.5820 1664956800 0.5793 1664964000 0.5757 1664971200 0.5778 1664978400 0.5859 1664985600 0.5846 1664992800 0.5847 1665000000 0.5839 1665007200 0.5839 1665014400 0.5838 1665021600 0.5840 1665028800 0.5837 1665036000 0.5837 1665043200 0.5832 1665050400 0.5849 1665057600 0.5841 1665064800 0.5839 1665072000 0.5841 1665079200 0.5842 1665086400 0.5848 1665093600 0.5846 1665100800 0.5847 1665108000 0.5846 1665115200 0.5846 1665122400 0.5828 1665129600 0.5827 1665136800 0.5825 1665144000 0.5845 1665151200 0.5844 1665158400 0.5842 1665165600 0.5840 1665172800 0.5842 1665180000 0.5833 1665187200 0.5833 1665194400 0.5812 1665201600 0.5834 1665208800 0.5833 1665216000 0.5835 1665223200 0.5834 1665230400 0.5838 1665237600 0.5840 1665244800 0.5789 1665252000 0.5792 1665259200 0.5797 1665266400 0.5808 1665273600 0.5814 1665280800 0.5814 1665288000 0.5813 1665295200 0.5811 1665302400 0.5813 1665309600 0.5811 1665316800 0.5812 1665324000 0.5809 1665331200 0.5821 1665338400 0.5821 1665345600 0.5822 1665352800 0.5822 1665360000 0.5822 1665367200 0.5822 1665374400 0.5822 1665381600 0.5823 1665388800 0.5823 1665396000 0.5824 1665403200 0.5830 1665410400 0.5830 1665417600 0.5830 1665424800 0.5829 1665432000 0.5829 1665439200 0.5828 1665446400 0.5831 1665453600 0.5822 1665460800 0.5815 1665468000 0.5874 1665475200 0.5888 1665482400 0.5886 1665489600 0.5886 1665496800 0.5872 1665504000 0.5871 1665511200 0.5863 1665518400 0.5865 1665525600 0.5872 1665532800 0.5869 1665540000 0.5873 1665547200 0.5874 1665554400 0.5875 1665561600 0.5844 1665568800 0.5817 1665576000 0.5817 1665583200 0.5815 1665590400 0.5817 1665597600 0.5816 1665604800 0.5845 1665612000 0.5864 1665619200 0.5206 1665626400 0.5865 1665633600 0.5864 1665640800 0.5864 1665648000 0.5866 1665655200 0.5864 1665662400 0.5864 1665669600 0.5864 1665676800 0.5865 1665684000 0.5867 1665691200 0.5867 1665698400 0.5865 1665705600 0.5873 1665712800 0.5872 1665720000 0.5870 1665727200 0.5865 1665734400 0.5876 1665741600 0.5879 1665748800 0.5872 1665756000 0.5860 1665763200 0.5860 1665770400 0.5864 1665777600 0.5881 1665784800 0.5880 1665792000 0.5880 1665799200 0.5881 1665806400 0.5882 1665813600 0.5882 1665820800 0.5836 1665828000 0.5836 1665835200 0.5836 1665842400 0.5835 1665849600 0.5835 1665856800 0.5875 1665864000 0.5877 1665871200 0.5875 1665878400 0.5875 1665885600 0.5874 1665892800 0.5875 1665900000 0.5873 1665907200 0.5874 1665914400 0.5872 1665921600 0.5887 1665928800 0.5886 1665936000 0.5887 1665943200 0.5889 1665950400 0.5887 1665957600 0.5886 1665964800 0.5889 1665972000 0.5887 1665979200 0.5887 1665986400 0.5886 1665993600 0.5886 1666000800 0.5886 1666008000 0.5886 1666015200 0.5887 1666022400 0.5885 1666029600 0.5890 1666036800 0.5891 1666044000 0.5891 1666051200 0.5890 1666058400 0.5892 1666065600 0.5892 1666072800 0.5891 1666080000 0.5891 1666087200 0.5887 1666094400 0.5885 1666101600 0.5883 1666108800 0.5884 1666116000 0.5883 1666123200 0.5883 1666130400 0.5888 1666137600 0.5883 1666144800 0.5883 1666152000 0.5888 1666159200 0.5878 1666166400 0.5865 1666173600 0.5891 1666180800 0.5895 1666188000 0.5886 1666195200 0.5883 1666202400 0.5878 1666209600 0.5882 1666216800 0.5873 1666224000 0.5873 1666231200 0.5877 1666238400 0.5864 1666245600 0.5864 1666252800 0.5865 1666260000 0.5865 1666267200 0.5861 1666274400 0.5860 1666281600 0.5870 1666288800 0.5873 1666296000 0.5875 1666303200 0.5883 1666310400 0.5881 1666317600 0.5875 1666324800 0.5882 1666332000 0.5874 1666339200 0.5881 1666346400 0.5872 1666353600 0.5872 1666360800 0.5886 1666368000 0.5878 1666375200 0.5870 1666382400 0.5876 1666389600 0.5875 1666396800 0.5875 1666404000 0.5875 1666411200 0.5887 1666418400 0.5885 1666425600 0.5886 1666432800 0.5883 1666440000 0.5883 1666447200 0.5874 1666454400 0.5874 1666461600 0.5869 1666468800 0.5868 1666476000 0.5873 1666483200 0.5873 1666490400 0.5873 1666497600 0.5874 1666504800 0.5875 1666512000 0.5875 1666519200 0.5875 1666526400 0.5874 1666533600 0.5848 1666540800 0.5849 1666548000 0.5848 1666555200 0.5876 1666562400 0.5874 1666569600 0.5874 1666576800 0.5873 1666584000 0.5872 1666591200 0.5871 1666598400 0.5872 1666605600 0.5871 1666612800 0.5873 1666620000 0.5865 1666627200 0.5870 1666634400 0.5869 1666641600 0.5875 1666648800 0.5869 1666656000 0.5871 1666663200 0.5869 1666670400 0.5870 1666677600 0.5873 1666684800 0.5872 1666692000 0.5866 1666699200 0.5867 1666706400 0.5867 1666713600 0.5866 1666720800 0.5865 1666728000 0.5863 1666735200 0.5793 1666742400 0.5796 1666749600 0.5793 1666756800 0.5795 1666764000 0.5795 1666771200 0.5795 1666778400 0.5786 1666785600 0.5791 1666792800 0.5785 1666800000 0.5787 1666828800 0.5883 1666836000 0.5882 1666843200 0.5874 1666850400 0.5880 1666857600 0.5880 1666864800 0.5880 1666872000 0.5879 1666879200 0.5878 1666886400 0.5877 1666893600 0.5884 1666900800 0.5884 1666908000 0.5853 1666915200 0.5851 1666922400 0.5849 1666929600 0.5850 1666936800 0.5843 1666944000 0.5843 1666951200 0.5850 1666958400 0.5842 1666965600 0.5848 1666972800 0.5851 1666980000 0.5852 1666987200 0.5852 1666994400 0.5850 1667001600 0.5850 1667008800 0.5849 1667016000 0.5851 1667023200 0.5844 1667030400 0.5849 1667037600 0.5848 1667044800 0.5845 1667052000 0.5841 1667059200 0.5842 1667066400 0.5848 1667073600 0.5859 1667080800 0.5849 1667088000 0.5850 1667095200 0.5849 1667102400 0.5850 1667109600 0.5849 1667116800 0.5851 1667124000 0.5855 1667131200 0.5857 1667138400 0.5856 1667145600 0.5857 1667152800 0.5856 1667160000 0.5865 1667167200 0.5864 1667174400 0.5870 1667181600 0.5865 1667188800 0.5863 1667196000 0.5860 1667203200 0.5857 1667210400 0.5855 1667217600 0.5845 1667224800 0.5843 1667232000 0.5838 1667239200 0.5856 1667260800 0.5874 1667246400 0.5858 1667253600 0.5857 1667268000 0.5856 1667275200 0.5856 1667282400 0.5856 1667289600 0.5850 1667296800 0.5853 1667304000 0.5859 1667311200 0.5859 1667318400 0.5853 1667325600 0.5849 1667332800 0.5850 1667340000 0.5855 1667347200 0.5854 1667354400 0.5849 1667361600 0.5848 1667368800 0.5849 1667376000 0.5849 1667383200 0.5849 1667390400 0.5844 1667397600 0.5864 1667404800 0.5847 1667412000 0.5825 1667419200 0.5819 1667426400 0.5921 1667433600 0.5819 1667440800 0.5813 1667448000 0.5831 1667455200 0.5812 1667462400 0.5830 1667469600 0.5831 1667476800 0.5832 1667484000 0.5826 1667491200 0.5825 1667498400 0.5832 1667505600 0.5830 1667512800 0.5832 1667520000 0.5831 1667527200 0.5830 1667534400 0.5825 1667541600 0.5833 1667548800 0.5825 1667556000 0.5825 1667563200 0.5837 1667570400 0.5845 1667577600 0.5839 1667584800 0.5835 1667592000 0.5843 1667599200 0.5838 1667606400 0.5838 1667613600 0.5838 1667620800 0.5838 1667628000 0.5836 1667635200 0.5839 1667642400 0.5841 1667649600 0.5835 1667656800 0.5842 1667664000 0.5841 1667671200 0.5826 1667678400 0.5839 1667685600 0.5837 1667692800 0.5844 1667700000 0.5849 1667707200 0.5850 1667714400 0.5842 1667721600 0.5842 1667728800 0.5842 1667736000 0.5841 1667743200 0.5860 1667750400 0.5861 1667757600 0.5867 1667764800 0.5867 1667772000 0.5867 1667779200 0.5866 1667786400 0.5865 1667793600 0.5866 1667800800 0.5861 1667808000 0.5868 1667815200 0.5867 1667822400 0.5867 1667829600 0.5861 1667836800 0.5860 1667844000 0.5867 1667851200 0.5867 1667858400 0.5866 1667865600 0.5859 1667872800 0.5859 1667880000 0.5869 1667887200 0.5870 1667894400 0.5862 1667901600 0.5859 1667908800 0.5867 1667916000 0.5867 1667923200 0.5861 1667930400 0.5880 1667937600 0.5883 1667944800 0.5891 1667952000 0.5822 1667959200 0.5828 1667966400 0.5892 1667973600 0.5889 1667980800 0.5885 1667988000 0.5885 1667995200 0.5876 1668002400 0.5883 1668009600 0.5888 1668016800 0.5887 1668024000 0.5874 1668031200 0.5880 1668038400 0.5887 1668045600 0.5885 1668052800 0.5887 1668060000 0.5893 1668067200 0.5901 1668074400 0.5899 1668081600 0.5897 1668088800 0.5899 1668096000 0.5898 1668103200 0.5896 1668110400 0.5895 1668117600 0.5894 1668124800 0.5896 1668132000 0.5892 1668139200 0.5894 1668146400 0.5899 1668153600 0.5896 1668160800 0.5895 1668168000 0.5894 1668175200 0.5887 1668182400 0.5874 1668189600 0.5875 1668196800 0.5889 1668204000 0.5887 1668211200 0.5888 1668218400 0.5886 1668225600 0.5884 1668232800 0.5888 1668240000 0.5888 1668247200 0.5892 1668254400 0.5884 1668261600 0.5890 1668268800 0.5889 1668276000 0.5880 1668283200 0.5886 1668290400 0.5879 1668297600 0.5879 1668304800 0.5887 1668312000 0.5886 1668319200 0.5879 1668326400 0.5886 1668333600 0.5887 1668340800 0.5886 1668348000 0.5878 1668355200 0.5879 1668362400 0.5889 1668369600 0.5886 1668376800 0.5886 1668384000 0.5887 1668391200 0.5886 1668398400 0.5888 1668405600 0.5881 1668412800 0.5889 1668420000 0.5888 1668427200 0.5889 1668434400 0.5876 1668441600 0.5877 1668448800 0.5881 1668456000 0.5877 1668463200 0.5871 1668470400 0.5872 1668477600 0.5875 1668484800 0.5881 1668492000 0.5873 1668499200 0.5875 1668506400 0.5874 1668513600 0.5874 1668520800 0.5873 1668528000 0.5878 1668535200 0.5875 1668542400 0.5869 1668549600 0.5872 1668556800 0.5872 1668564000 0.5875 1668571200 0.5905 1668578400 0.5878 1668585600 0.5873 1668592800 0.5871 1668600000 0.5884 1668607200 0.5880 1668614400 0.5883 1668621600 0.5891 1668628800 0.5882 1668636000 0.5886 1668643200 0.5871 1668650400 0.5881 1668657600 0.5887 1668664800 0.5864 1668672000 0.5877 1668679200 0.5884 1668686400 0.5885 1668693600 0.5889 1668700800 0.5889 1668708000 0.5883 1668715200 0.5891 1668722400 0.5886 1668729600 0.5882 1668736800 0.5890 1668744000 0.5868 1668751200 0.5872 1668758400 0.5868 1668765600 0.5861 1668772800 0.5880 1668780000 0.5878 1668787200 0.5873 1668794400 0.5869 1668801600 0.5875 1668808800 0.5874 1668816000 0.5869 1668823200 0.5871 1668830400 0.5871 1668837600 0.5871 1668844800 0.5869 1668852000 0.5869 1668859200 0.5868 1668866400 0.5870 1668873600 0.5798 1668880800 0.5797 1668888000 0.5791 1668895200 0.5796 1668902400 0.5867 1668909600 0.5866 1668916800 0.5868 1668924000 0.5868 1668931200 0.5869 1668938400 0.5870 1668945600 0.5870 1668952800 0.5850 1668960000 0.5851 1668967200 0.5849 1668974400 0.5850 1668981600 0.5848 1668988800 0.5849 1668996000 0.5848 1669003200 0.5842 1669010400 0.5835 1669017600 0.5842 1669024800 0.5842 1669032000 0.5831 1669039200 0.5820 1669046400 0.5766 1669053600 0.5773 1669060800 0.5808 1669068000 0.5796 1669075200 0.5797 1669082400 0.5791 1669089600 0.5784 1669096800 0.5797 1669104000 0.5793 1669111200 0.5789 1669118400 0.5804 1669125600 0.6006 1669132800 0.6006 1669140000 0.6032 1669147200 0.6019 1669154400 0.6023 1669161600 0.6024 1669168800 0.6013 1669176000 0.6002 1669183200 0.5992 1669190400 0.5996 1669197600 0.5997 1669204800 0.5997 1669212000 0.5994 1669219200 0.5985 1669226400 0.5989 1669233600 0.5989 1669240800 0.5989 1669248000 0.5988 1669255200 0.5972 1669262400 0.5990 1669269600 0.5983 1669276800 0.5938 1669284000 0.5994 1669291200 0.5993 1669298400 0.5996 1669305600 0.6011 1669312800 0.6009 1669320000 0.6004 1669327200 0.5994 1669334400 0.6002 1669341600 0.6010 1669348800 0.6012 1669356000 0.6008 1669363200 0.6015 1669370400 0.6022 1669377600 0.6023 1669384800 0.6014 1669392000 0.6003 1669399200 0.6003 1669406400 0.6025 1669413600 0.6024 1669420800 0.6025 1669428000 0.6024 1669435200 0.6026 1669442400 0.6026 1669449600 0.6026 1669456800 0.6025 1669464000 0.6028 1669471200 0.6033 1669478400 0.6022 1669485600 0.6022 1669492800 0.6025 1669500000 0.6022 1669507200 0.6022 1669514400 0.6022 1669521600 0.6022 1669528800 0.6022 1669536000 0.6023 1669543200 0.6022 1669550400 0.6023 1669557600 0.6022 1669564800 0.6023 1669572000 0.6022 1669579200 0.6022 1669586400 0.6021 1669593600 0.6022 1669600800 0.6022 1669608000 0.6014 1669615200 0.6015 1669622400 0.6015 1669629600 0.6016 1669636800 0.6022 1669644000 0.6013 1669651200 0.6013 1669658400 0.6012 1669665600 0.6022 1669672800 0.6020 1669680000 0.5388 1669687200 0.6022 1669694400 0.6023 1669701600 0.6017 1669708800 0.6016 1669716000 0.6016 1669723200 0.6011 1669730400 0.6028 1669737600 0.6041 1669744800 0.6045 1669752000 0.6046 1669759200 0.6028 1669766400 0.5391 1669773600 0.5398 1669780800 0.6031 1669788000 0.6029 1669795200 0.6030 1669802400 0.6031 1669809600 0.6022 1669816800 0.6020 1669824000 0.6020 1669831200 0.6027 1669838400 0.6027 1669845600 0.6024 1669852800 0.6024 1669860000 0.6025 1669867200 0.6024 1669874400 0.6022 1669881600 0.6022 1669888800 0.6025 1669896000 0.6018 1669903200 0.6020 1669910400 0.6019 1669917600 0.6036 1669924800 0.6034 1669932000 0.6046 1669939200 0.6048 1669946400 0.6048 1669953600 0.6047 1669960800 0.6048 1669968000 0.6043 1669975200 0.6042 1669982400 0.6050 1669989600 0.6049 1669996800 0.6049 1670004000 0.6044 1670011200 0.6051 1670018400 0.6047 1670025600 0.6048 1670032800 0.6053 1670040000 0.5971 1670047200 0.5970 1670054400 0.5971 1670061600 0.5969 1670068800 0.5963 1670076000 0.5968 1670083200 0.5964 1670090400 0.5964 1670097600 0.5957 1670104800 0.5962 1670112000 0.5964 1670119200 0.5962 1670126400 0.5963 1670133600 0.5963 1670140800 0.5962 1670148000 0.5963 1670155200 0.5963 1670162400 0.5956 1670169600 0.5946 1670176800 0.5953 1670184000 0.5958 1670191200 0.5960 1670198400 0.5961 1670205600 0.5961 1670212800 0.5960 1670220000 0.5959 1670227200 0.5960 1670234400 0.5959 1670241600 0.5960 1670248800 0.6004 1670256000 0.6001 1670263200 0.6007 1670270400 0.6008 1670277600 0.6015 1670284800 0.6002 1670292000 0.6007 1670299200 0.6009 1670306400 0.6007 1670313600 0.6001 1670320800 0.5999 1670328000 0.6005 1670335200 0.6005 1670342400 0.5999 1670349600 0.6005 1670356800 0.6010 1670364000 0.5997 1670371200 0.6003 1670378400 0.5996 1670385600 0.6004 1670392800 0.6000 1670400000 0.6003 1670407200 0.6003 1670414400 0.5997 1670421600 0.6053 1670428800 0.6043 1670436000 0.6004 1670443200 0.5999 1670450400 0.6011 1670457600 0.6003 1670464800 0.6001 1670472000 0.6008 1670479200 0.6008 1670486400 0.6003 1670493600 0.6007 1670500800 0.6000 1670508000 0.6002 1670515200 0.5998 1670522400 0.6007 1670529600 0.6001 1670536800 0.6037 1670544000 0.6032 1670551200 0.6036 1670558400 0.6038 1670565600 0.6037 1670572800 0.6032 1670580000 0.6031 1670587200 0.6036 1670594400 0.6032 1670601600 0.6030 1670608800 0.6035 1670616000 0.6036 1670623200 0.6055 1670630400 0.6035 1670637600 0.6033 1670644800 0.6034 1670652000 0.6037 1670659200 0.6038 1670666400 0.6030 1670673600 0.6030 1670680800 0.6036 1670688000 0.6037 1670695200 0.6031 1670702400 0.6030 1670709600 0.6029 1670716800 0.6034 1670724000 0.6026 1670731200 0.6026 1670738400 0.6012 1670745600 0.6030 1670752800 0.6031 1670760000 0.6031 1670767200 0.6030 1670774400 0.6027 1670781600 0.6025 1670788800 0.6027 1670796000 0.6027 1670803200 0.6027 1670810400 0.6020 1670817600 0.6020 1670824800 0.6027 1670832000 0.6030 1670839200 0.6030 1670846400 0.6111 1670853600 0.6116 1670860800 0.6098 1670868000 0.6105 1670875200 0.6107 1670882400 0.6022 1670889600 0.6018 1670896800 0.6006 1670904000 0.6020 1670911200 0.6016 1670918400 0.6022 1670925600 0.6015 1670932800 0.6016 1670940000 0.6016 1670947200 0.6011 1670954400 0.6006 1670961600 0.6094 1670968800 0.6093 1670976000 0.6022 1670983200 0.6021 1670990400 0.6022 1670997600 0.6018 1671004800 0.6035 1671012000 0.6032 1671019200 0.6024 1671026400 0.6030 1671033600 0.6023 1671040800 0.6022 1671048000 0.6017 1671055200 0.6037 1671062400 0.6029 1671069600 0.6028 1671076800 0.6030 1671084000 0.6028 1671091200 0.6022 1671098400 0.6024 1671105600 0.6023 1671112800 0.6016 1671120000 0.6018 1671127200 0.6022 1671134400 0.6023 1671141600 0.6024 1671148800 0.6029 1671156000 0.6027 1671163200 0.6029 1671170400 0.6029 1671177600 0.6027 1671184800 0.6023 1671192000 0.6023 1671199200 0.6022 1671206400 0.6016 1671213600 0.6017 1671220800 0.6019 1671228000 0.6022 1671235200 0.6020 1671242400 0.6022 1671249600 0.6028 1671256800 0.6027 1671264000 0.6028 1671271200 0.6029 1671278400 0.6023 1671285600 0.6027 1671292800 0.6024 1671300000 0.6025 1671307200 0.6027 1671314400 0.6010 1671321600 0.6012 1671328800 0.6011 1671336000 0.6011 1671343200 0.6011 1671350400 0.6012 1671357600 0.6014 1671364800 0.6014 1671372000 0.6008 1671379200 0.6021 1671386400 0.6027 1671393600 0.6027 1671400800 0.6018 1671408000 0.6024 1671415200 0.6024 1671422400 0.6019 1671429600 0.6020 1671436800 0.6019 1671444000 0.5363 1671451200 0.5362 1671458400 0.5376 1671465600 0.5364 1671472800 0.5364 1671480000 0.5380 1671487200 0.5379 1671494400 0.5380 1671501600 0.5388 1671508800 0.5390 1671516000 0.5384 1671523200 0.5385 1671530400 0.5391 1671537600 0.5391 1671544800 0.5397 1671552000 0.5377 1671559200 0.5370 1671566400 0.5383 1671573600 0.5382 1671580800 0.5382 1671588000 0.5380 1671595200 0.5385 1671602400 0.5376 1671609600 0.5393 1671616800 0.5384 1671624000 0.5384 1671631200 0.5390 1671638400 0.5388 1671645600 0.5390 1671652800 0.5390 1671660000 0.5389 1671667200 0.5391 1671674400 0.5389 1671681600 0.5385 1671688800 0.5383 1671696000 0.5385 1671703200 0.5384 1671710400 0.5371 1671724800 0.5362 1671732000 0.5360 1671739200 0.5361 1671796800 0.6024 1671804000 0.6020 1671811200 0.6013 1671818400 0.6013 1671825600 0.5813 1671832800 0.5812 1671840000 0.5824 1671847200 0.5824 1671854400 0.5825 1671861600 0.5824 1671868800 0.5824 1671876000 0.5819 1671883200 0.5821 1671890400 0.6023 1671897600 0.6022 1671904800 0.6020 1671912000 0.6021 1671919200 0.6021 1671926400 0.6022 1671933600 0.6023 1671940800 0.6023 1671948000 0.6023 1671955200 0.6023 1671962400 0.6023 1671969600 0.6023 1671976800 0.6023 1671984000 0.6021 1672056000 0.4702 1672063200 0.5366 1672070400 0.4883 1672077600 0.7792 1672084800 0.7684 1672120800 0.7558 1672178400 0.6035 1672185600 0.6034 1672192800 0.6033 1672200000 0.6022 1672207200 0.6021 1672214400 0.6029 1672221600 0.6028 1672228800 0.6023 1672236000 0.6029 1672243200 0.6022 1672250400 0.6019 1672257600 0.6012 1672264800 0.6016 1672272000 0.6017 1672279200 0.6017 1672286400 0.6006 1672293600 0.6003 1672300800 0.5997 1672308000 0.5997 1672315200 0.6005 1672322400 0.5998 1672329600 0.5996 1672336800 0.6014 1672344000 0.6014 1672351200 0.6017 1672358400 0.6015 1672365600 0.6015 1672372800 0.6018 1672380000 0.6017 1672387200 0.6014 1672394400 0.6012 1672401600 0.6020 1672408800 0.6020 1672416000 0.6010 1672423200 0.6010 1672430400 0.6010 1672437600 0.6007 1672444800 0.5996 1672452000 0.5996 1672459200 0.5997 1672466400 0.5997 1672473600 0.5998 1672480800 0.5998 1672488000 0.5999 1672495200 0.5998 1672502400 0.5993 1672509600 0.5992 1672516800 0.5992 1672524000 0.6030 1672531200 0.6032 1672538400 0.6031 1672545600 0.6032 1672552800 0.6032 1672560000 0.6033 1672567200 0.6033 1672574400 0.6034 1672581600 0.6036 1672588800 0.6042 1672596000 0.6040 1672603200 0.6041 1672610400 0.6040 1672617600 0.6039 1672624800 0.6025 1672632000 0.6024 1672639200 0.6022 1672646400 0.6022 1672653600 0.6023 1672660800 0.6023 1672668000 0.6021 1672675200 0.6029 1672682400 0.6029 1672689600 0.6029 1672696800 0.6028 1672704000 0.6033 1672711200 0.6035 1672718400 0.6031 1672725600 0.6032 1672732800 0.6031 1672740000 0.5990 1672747200 0.6031 1672754400 0.6021 1672761600 0.6018 1672768800 0.6020 1672776000 0.6020 1672783200 0.6021 1672790400 0.6022 1672797600 0.6034 1672804800 0.6034 1672812000 0.6034 1672819200 0.6035 1672826400 0.6035 1672833600 0.6038 1672840800 0.6025 1672848000 0.6022 1672855200 0.6024 1672862400 0.6030 1672869600 0.6035 1672876800 0.6031 1672884000 0.6030 1672891200 0.6033 1672898400 0.6033 1672905600 0.6032 1672912800 0.6034 1672920000 0.6051 1672927200 0.6049 1672934400 0.6068 1672941600 0.6064 1672948800 0.6066 1672956000 0.6055 1672963200 0.6046 1672970400 0.6046 1672977600 0.6049 1672984800 0.6048 1672992000 0.6048 1672999200 0.6049 1673006400 0.6048 1673013600 0.6047 1673020800 0.6047 1673028000 0.6048 1673035200 0.6036 1673042400 0.6059 1673049600 0.6055 1673056800 0.6027 1673064000 0.6052 1673071200 0.6052 1673078400 0.6054 1673085600 0.6055 1673092800 0.6071 1673100000 0.6053 1673107200 0.6050 1673114400 0.6031 1673121600 0.6032 1673128800 0.6051 1673136000 0.6052 1673143200 0.6052 1673150400 0.6054 1673157600 0.6053 1673164800 0.6053 1673172000 0.6054 1673179200 0.6056 1673186400 0.6056 1673193600 0.6056 1673200800 0.6054 1673208000 0.6055 1673215200 0.6055 1673222400 0.6055 1673229600 0.6048 1673236800 0.6049 1673244000 0.6051 1673251200 0.6052 1673258400 0.6057 1673265600 0.6052 1673272800 0.6057 1673280000 0.6052 1673287200 0.6059 1673294400 0.6043 1673301600 0.6060 1673308800 0.6059 1673316000 0.6059 1673323200 0.6071 1673330400 0.6063 1673337600 0.6060 1673344800 0.6061 1673352000 0.6060 1673359200 0.6059 1673366400 0.6053 1673373600 0.6054 1673380800 0.6059 1673388000 0.6058 1673395200 0.6060 1673402400 0.6054 1673409600 0.6054 1673416800 0.6003 1673424000 0.6006 1673431200 0.6012 1673438400 0.5993 1673445600 0.5998 1673452800 0.5986 1673460000 0.6009 1673467200 0.6022 1673474400 0.6025 1673481600 0.6026 1673488800 0.6019 1673496000 0.6022 1673503200 0.6021 1673510400 0.6025 1673517600 0.6008 1673524800 0.6002 1673532000 0.6000 1673539200 0.5999 1673546400 0.5996 1673553600 0.6005 1673560800 0.6012 1673568000 0.6013 1673575200 0.6014 1673582400 0.6017 1673589600 0.6003 1673596800 0.5998 1673604000 0.5998 1673611200 0.6004 1673618400 0.5998 1673625600 0.6006 1673632800 0.6011 1673640000 0.6012 1673647200 0.6012 1673654400 0.6013 1673661600 0.6008 1673668800 0.6009 1673676000 0.6031 1673683200 0.6015 1673690400 0.6015 1673697600 0.6010 1673704800 0.6014 1673712000 0.6004 1673719200 0.6005 1673726400 0.6003 1673733600 0.6010 1673740800 0.6012 1673748000 0.6013 1673755200 0.6015 1673762400 0.6016 1673769600 0.6017 1673776800 0.6017 1673784000 0.6018 1673791200 0.6011 1673798400 0.6001 1673805600 0.6000 1673812800 0.6009 1673820000 0.6008 1673827200 0.6011 1673834400 0.6009 1673841600 0.6009 1673848800 0.6008 1673856000 0.6007 1673863200 0.6007 1673870400 0.5813 1673877600 0.6008 1673884800 0.6008 1673892000 0.6006 1673899200 0.6003 1673906400 0.6006 1673913600 0.6006 1673920800 0.6005 1673928000 0.6006 1673935200 0.6007 1673942400 0.6015 1673949600 0.6006 1673956800 0.6006 1673964000 0.6007 1673971200 0.5956 1673978400 0.5955 1673985600 0.5954 1673992800 0.5949 1674000000 0.6009 1674007200 0.6009 1674014400 0.6009 1674021600 0.6013 1674028800 0.6056 1674036000 0.6055 1674043200 0.6060 1674050400 0.6062 1674057600 0.6050 1674064800 0.6054 1674072000 0.6140 1674079200 0.6081 1674086400 0.6126 1674093600 0.6126 1674100800 0.6127 1674108000 0.6127 1674115200 0.6127 1674122400 0.6120 1674129600 0.6120 1674136800 0.6119 1674144000 0.6084 1674151200 0.6082 1674158400 0.6116 1674158400 0.6116 1674165600 0.6114 1674165600 0.6114 1674172800 0.6115 1674244800 0.6113 1674252000 0.6114 1674266400 0.6138 1674273600 0.6145 1674280800 0.6150 1674288000 0.6152 1674295200 0.6152 1674302400 0.6145 1674309600 0.6151 1674316800 0.6151 1674324000 0.6148 1674331200 0.6148 1674338400 0.6154 1674345600 0.6155 1674352800 0.6154 1674360000 0.6156 1674367200 0.6148 1674374400 0.6165 1674381600 0.6165 1674388800 0.6165 1674396000 0.6167 1674403200 0.6170 1674410400 0.6166 1674417600 0.6168 1674424800 0.6167 1674432000 0.6170 1674439200 0.6168 1674446400 0.6170 1674453600 0.6169 1674460800 0.6168 1674468000 0.6168 1674475200 0.6168 1674482400 0.6164 1674489600 0.6163 1674496800 0.6175 1674504000 0.6177 1674511200 0.6178 1674518400 0.6173 1674525600 0.6182 1674532800 0.6195 1674540000 0.6215 1674547200 0.6208 1674554400 0.6208 1674561600 0.6214 1674568800 0.6213 1674576000 0.6207 1674583200 0.6093 1674590400 0.6099 1674597600 0.6095 1674604800 0.6099 1674612000 0.6090 1674619200 0.6088 1674626400 0.5997 1674633600 0.6094 1674640800 0.6094 1674648000 0.6089 1674655200 0.6094 1674662400 0.6095 1674669600 0.6091 1674676800 0.6089 1674684000 0.6089 1674691200 0.6090 1674698400 0.6089 1674705600 0.6089 1674712800 0.6089 1674720000 0.6078 1674727200 0.6077 1674734400 0.6077 1674741600 0.6064 1674748800 0.6064 1674756000 0.6053 1674763200 0.6047 1674770400 0.6063 1674777600 0.6050 1674784800 0.6074 1674792000 0.5978 1674799200 0.6079 1674806400 0.6075 1674813600 0.6067 1674820800 0.6074 1674828000 0.6085 1674835200 0.6092 1674842400 0.6095 1674849600 0.6090 1674856800 0.6090 1674864000 0.6091 1674871200 0.6084 1674878400 0.6087 1674885600 0.6090 1674892800 0.6090 1674900000 0.6095 1674907200 0.6090 1674914400 0.6086 1674921600 0.6091 1674928800 0.6085 1674936000 0.6085 1674943200 0.6084 1674950400 0.6073 1674957600 0.6090 1674964800 0.6084 1674972000 0.6086 1674979200 0.6095 1674986400 0.6083 1674993600 0.6083 1675000800 0.6082 1675008000 0.6080 1675015200 0.6079 1675022400 0.6080 1675029600 0.6079 1675036800 0.6080 1675044000 0.6085 1675051200 0.6081 1675058400 0.6088 1675065600 0.6089 1675072800 0.6089 1675080000 0.6078 1675087200 0.6068 1675094400 0.6080 1675101600 0.6087 1675108800 0.6087 1675116000 0.6085 1675123200 0.6082 1675130400 0.6083 1675137600 0.6093 1675144800 0.6093 1675152000 0.6089 1675159200 0.6093 1675166400 0.6087 1675173600 0.6087 1675180800 0.6085 1675188000 0.6092 1675195200 0.6093 1675202400 0.6092 1675209600 0.6092 1675216800 0.6083 1675224000 0.6085 1675231200 0.6086 1675238400 0.6091 1675245600 0.6091 1675252800 0.6086 1675260000 0.6091 1675267200 0.6088 1675274400 0.6085 1675281600 0.6081 1675288800 0.6081 1675296000 0.6085 1675303200 0.6085 1675310400 0.6083 1675317600 0.6083 1675324800 0.6089 1675332000 0.6086 1675339200 0.6087 1675346400 0.6078 1675353600 0.6080 1675360800 0.6078 1675368000 0.6081 1675375200 0.6085 1675382400 0.6081 1675389600 0.6087 1675396800 0.6093 1675404000 0.6088 1675411200 0.6103 1675418400 0.6097 1675425600 0.6106 1675432800 0.6110 1675440000 0.6102 1675447200 0.6103 1675454400 0.6092 1675461600 0.6098 1675468800 0.6099 1675476000 0.6090 1675483200 0.6088 1675490400 0.6094 1675497600 0.6095 1675504800 0.6093 1675512000 0.6089 1675519200 0.6088 1675526400 0.6094 1675533600 0.6109 1675540800 0.6102 1675548000 0.6096 1675555200 0.6101 1675562400 0.6102 1675569600 0.6102 1675576800 0.6101 1675584000 0.6101 1675591200 0.6100 1675598400 0.6101 1675605600 0.6099 1675612800 0.6100 1675620000 0.6098 1675627200 0.6098 1675634400 0.6097 1675641600 0.6099 1675648800 0.6098 1675656000 0.6096 1675663200 0.6097 1675670400 0.6096 1675677600 0.6095 1675684800 0.6093 1675692000 0.6093 1675699200 0.6086 1675706400 0.6090 1675713600 0.6091 1675720800 0.6092 1675728000 0.6092 1675735200 0.6098 1675742400 0.6098 1675749600 0.6100 1675756800 0.6102 1675764000 0.6096 1675771200 0.6100 1675778400 0.6105 1675785600 0.6106 1675792800 0.6101 1675800000 0.6107 1675807200 0.6111 1675814400 0.6118 1675821600 0.6119 1675828800 0.6112 1675836000 0.6118 1675843200 0.6119 1675850400 0.6124 1675857600 0.6121 1675864800 0.6123 1675872000 0.6124 1675879200 0.6126 1675886400 0.6124 1675893600 0.6132 1675900800 0.6133 1675908000 0.6127 1675915200 0.6134 1675922400 0.6122 1675929600 0.6134 1675936800 0.6132 1675944000 0.6132 1675951200 0.6136 1675958400 0.6107 1675965600 0.6130 1675972800 0.6117 1675980000 0.6110 1675987200 0.6110 1675994400 0.6115 1676001600 0.6116 1676008800 0.6115 1676016000 0.6116 1676023200 0.6114 1676030400 0.6120 1676037600 0.6117 1676044800 0.6098 1676052000 0.6098 1676059200 0.6106 1676066400 0.6100 1676073600 0.6106 1676080800 0.6100 1676088000 0.6106 1676095200 0.6109 1676102400 0.6115 1676109600 0.6112 1676116800 0.6110 1676124000 0.6104 1676131200 0.6104 1676138400 0.6111 1676145600 0.6115 1676152800 0.6114 1676160000 0.6115 1676167200 0.6115 1676174400 0.6115 1676181600 0.6114 1676188800 0.6118 1676196000 0.6114 1676203200 0.6113 1676210400 0.6113 1676217600 0.6113 1676224800 0.6112 1676232000 0.6111 1676239200 0.6110 1676246400 0.6111 1676253600 0.6106 1676260800 0.6105 1676268000 0.6105 1676275200 0.6106 1676282400 0.6105 1676289600 0.6107 1676296800 0.6081 1676304000 0.6081 1676311200 0.6081 1676318400 0.6099 1676325600 0.6091 1676332800 0.6093 1676340000 0.6092 1676347200 0.6093 1676354400 0.6101 1676361600 0.6104 1676368800 0.6104 1676376000 0.6100 1676383200 0.6091 1676390400 0.6096 1676397600 0.6097 1676404800 0.6096 1676412000 0.6106 1676419200 0.6107 1676426400 0.6104 1676433600 0.6098 1676440800 0.6100 1676448000 0.6100 1676455200 0.6093 1676462400 0.6092 1676469600 0.6095 1676476800 0.6089 1676484000 0.6084 1676491200 0.6100 1676498400 0.6092 1676505600 0.6089 1676512800 0.6101 1676520000 0.6089 1676527200 0.6094 1676534400 0.6094 1676541600 0.6093 1676548800 0.6094 1676556000 0.6095 1676563200 0.6100 1676570400 0.6114 1676577600 0.6096 1676584800 0.6094 1676592000 0.5507 1676599200 0.6112 1676606400 0.6115 1676613600 0.6108 1676620800 0.6107 1676628000 0.6099 1676635200 0.6097 1676642400 0.6104 1676649600 0.6099 1676656800 0.6092 1676664000 0.6090 1676671200 0.6092 1676678400 0.6093 1676685600 0.6094 1676692800 0.6096 1676700000 0.6094 1676707200 0.6093 1676714400 0.6099 1676721600 0.6097 1676728800 0.6101 1676736000 0.6096 1676743200 0.6094 1676750400 0.6098 1676757600 0.6097 1676764800 0.6095 1676772000 0.6094 1676779200 0.6095 1676786400 0.6087 1676793600 0.6093 1676800800 0.6086 1676808000 0.6085 1676815200 0.6087 1676822400 0.6086 1676829600 0.6089 1676836800 0.6088 1676844000 0.6088 1676851200 0.6089 1676858400 0.6088 1676865600 0.6086 1676872800 0.6086 1676880000 0.6081 1676887200 0.6078 1676894400 0.6076 1676901600 0.6069 1676908800 0.6068 1676916000 0.6073 1676923200 0.6073 1676930400 0.6074 1676937600 0.6075 1676944800 0.6074 1676952000 0.6060 1676959200 0.6071 1676966400 0.6073 1676973600 0.6067 1676980800 0.6071 1676988000 0.6067 1676995200 0.6069 1677002400 0.6067 1677009600 0.6067 1677016800 0.6066 1677024000 0.6068 1677031200 0.6066 1677038400 0.6065 1677045600 0.6081 1677052800 0.6073 1677060000 0.6070 1677067200 0.6076 1677074400 0.6075 1677081600 0.5973 1677088800 0.5971 1677096000 0.5972 1677103200 0.5960 1677110400 0.5961 1677117600 0.5961 1677124800 0.5963 1677132000 0.5961 1677139200 0.5966 1677146400 0.5970 1677153600 0.5965 1677160800 0.5970 1677168000 0.5975 1677175200 0.5968 1677182400 0.5968 1677189600 0.5967 1677196800 0.5968 1677204000 0.5966 1677211200 0.5966 1677218400 0.5966 1677225600 0.5964 1677232800 0.5963 1677240000 0.5963 1677247200 0.5960 1677254400 0.5962 1677261600 0.5962 1677268800 0.5958 1677276000 0.5955 1677283200 0.5955 1677290400 0.5958 1677297600 0.5956 1677304800 0.5957 1677312000 0.5960 1677319200 0.5959 1677326400 0.5957 1677333600 0.5957 1677340800 0.5960 1677348000 0.5959 1677355200 0.5960 1677362400 0.5954 1677369600 0.5954 1677376800 0.5952 1677384000 0.5953 1677391200 0.5953 1677398400 0.5952 1677405600 0.5952 1677412800 0.5955 1677420000 0.5953 1677427200 0.5948 1677434400 0.5947 1677441600 0.5948 1677448800 0.5947 1677456000 0.5948 1677463200 0.5961 1677470400 0.5947 1677477600 0.5946 1677484800 0.5948 1677492000 0.5939 1677499200 0.5940 1677506400 0.5945 1677513600 0.5945 1677520800 0.5942 1677528000 0.5941 1677535200 0.5940 1677542400 0.5940 1677549600 0.5939 1677556800 0.5941 1677564000 0.5940 1677571200 0.5936 1677578400 0.5940 1677585600 0.5939 1677592800 0.5938 1677600000 0.5937 1677607200 0.5948 1677614400 0.5937 1677621600 0.5937 1677628800 0.5936 1677636000 0.5941 1677643200 0.5947 1677650400 0.5950 1677657600 0.5952 1677664800 0.5947 1677672000 0.5949 1677679200 0.5948 1677686400 0.5948 1677693600 0.5948 1677700800 0.5947 1677708000 0.5948 1677715200 0.5944 1677722400 0.5943 1677729600 0.5944 1677736800 0.5939 1677744000 0.5946 1677751200 0.5946 1677758400 0.5944 1677765600 0.5943 1677772800 0.5950 1677780000 0.5950 1677787200 0.5938 1677794400 0.5936 1677801600 0.5362 1677808800 0.5361 1677816000 0.5362 1677823200 0.5950 1677830400 0.5950 1677837600 0.5949 1677844800 0.5949 1677852000 0.5946 1677859200 0.5948 1677866400 0.5947 1677873600 0.5948 1677880800 0.5947 1677888000 0.5936 1677895200 0.5935 1677902400 0.5928 1677909600 0.5928 1677916800 0.5929 1677924000 0.5941 1677931200 0.5942 1677938400 0.5942 1677945600 0.5940 1677952800 0.5941 1677960000 0.5940 1677967200 0.5938 1677974400 0.5949 1677981600 0.5961 1677988800 0.5767 1677996000 0.5961 1678003200 0.5961 1678010400 0.5968 1678017600 0.5964 1678024800 0.5961 1678032000 0.5955 1678039200 0.5960 1678046400 0.5959 1678053600 0.5958 1678060800 0.5958 1678068000 0.5957 1678075200 0.5957 1678082400 0.5957 1678089600 0.5958 1678096800 0.5958 1678104000 0.5960 1678111200 0.5970 1678118400 0.5958 1678125600 0.5957 1678132800 0.5954 1678140000 0.5950 1678147200 0.5955 1678154400 0.5956 1678161600 0.5947 1678168800 0.5947 1678176000 0.5945 1678183200 0.5946 1678190400 0.5946 1678197600 0.5952 1678204800 0.5950 1678212000 0.5949 1678219200 0.5931 1678226400 0.5932 1678233600 0.5933 1678240800 0.5933 1678248000 0.5950 1678255200 0.5949 1678262400 0.5961 1678269600 0.5950 1678276800 0.5949 1678284000 0.5949 1678291200 0.5948 1678298400 0.5948 1678305600 0.5947 1678312800 0.5941 1678320000 0.5947 1678327200 0.5946 1678334400 0.5947 1678341600 0.5946 1678348800 0.5946 1678356000 0.5950 1678363200 0.5949 1678370400 0.5937 1678377600 0.5936 1678384800 0.5943 1678392000 0.5932 1678399200 0.5941 1678406400 0.5940 1678413600 0.5940 1678420800 0.5920 1678428000 0.5920 1678435200 0.5921 1678442400 0.5922 1678449600 0.5922 1678456800 0.5920 1678464000 0.5920 1678471200 0.5921 1678478400 0.5920 1678485600 0.5920 1678492800 0.5920 1678500000 0.5919 1678507200 0.5927 1678514400 0.5927 1678521600 0.5933 1678528800 0.5933 1678536000 0.5928 1678543200 0.5922 1678550400 0.5923 1678557600 0.5921 1678564800 0.5946 1678572000 0.5938 1678579200 0.5933 1678586400 0.5937 1678593600 0.5944 1678600800 0.5944 1678608000 0.5945 1678615200 0.5945 1678622400 0.5945 1678629600 0.5944 1678636800 0.5943 1678644000 0.5939 1678651200 0.5930 1678658400 0.5939 1678665600 0.5939 1678672800 0.5938 1678680000 0.5938 1678687200 0.5938 1678694400 0.5940 1678701600 0.5941 1678708800 0.5942 1678716000 0.5935 1678723200 0.5934 1678730400 0.5939 1678737600 0.5939 1678744800 0.5936 1678752000 0.5938 1678759200 0.5939 1678766400 0.5937 1678773600 0.5933 1678780800 0.5925 1678788000 0.5924 1678795200 0.5931 1678802400 0.5922 1678809600 0.5927 1678816800 0.5925 1678824000 0.5925 1678831200 0.5923 1678838400 0.5931 1678845600 0.5928 1678852800 0.5927 1678860000 0.5928 1678867200 0.5931 1678874400 0.5927 1678881600 0.5927 1678888800 0.5921 1678896000 0.5924 1678903200 0.5919 1678910400 0.5910 1678917600 0.5907 1678924800 0.5920 1678932000 0.5918 1678939200 0.5919 1678946400 0.5915 1678953600 0.5920 1678960800 0.5921 1678968000 0.5922 1678975200 0.5920 1678982400 0.5922 1678989600 0.5920 1678996800 0.5917 1679004000 0.5918 1679011200 0.5916 1679018400 0.5912 1679025600 0.5913 1679032800 0.5915 1679040000 0.5910 1679047200 0.5910 1679054400 0.5912 1679061600 0.5910 1679068800 0.5917 1679076000 0.5910 1679083200 0.5913 1679090400 0.5724 1679097600 0.5924 1679104800 0.5924 1679112000 0.5914 1679119200 0.5906 1679126400 0.5909 1679133600 0.5914 1679140800 0.5910 1679148000 0.5908 1679155200 0.5907 1679162400 0.5905 1679169600 0.5904 1679176800 0.5905 1679184000 0.5906 1679191200 0.5905 1679198400 0.5905 1679205600 0.5905 1679212800 0.5907 1679220000 0.5900 1679227200 0.5908 1679234400 0.5907 1679241600 0.5906 1679248800 0.5904 1679256000 0.5863 1679263200 0.5862 1679270400 0.5863 1679277600 0.5861 1679284800 0.5862 1679292000 0.5863 1679299200 0.5861 1679306400 0.5859 1679313600 0.5859 1679320800 0.5860 1679328000 0.5860 1679335200 0.5858 1679342400 0.5858 1679349600 0.5850 1679356800 0.5849 1679364000 0.5849 1679371200 0.5844 1679378400 0.5846 1679385600 0.5844 1679392800 0.5849 1679400000 0.5852 1679407200 0.5848 1679414400 0.5851 1679421600 0.5849 1679428800 0.5850 1679436000 0.5847 1679443200 0.5846 1679450400 0.5848 1679457600 0.5846 1679464800 0.5850 1679472000 0.5849 1679479200 0.5850 1679486400 0.5848 1679493600 0.5850 1679500800 0.5850 1679508000 0.5847 1679515200 0.5841 1679522400 0.5847 1679529600 0.5848 1679536800 0.5845 1679544000 0.5846 1679551200 0.5841 1679558400 0.5844 1679565600 0.5844 1679572800 0.5848 1679580000 0.5845 1679587200 0.5844 1679594400 0.5842 1679601600 0.5840 1679608800 0.5840 1679616000 0.5934 1679623200 0.5931 1679630400 0.5930 1679637600 0.5931 1679644800 0.5927 1679652000 0.5931 1679659200 0.5933 1679666400 0.5933 1679673600 0.5994 1679680800 0.5994 1679688000 0.5993 1679695200 0.5991 1679702400 0.5991 1679709600 0.5991 1679716800 0.5993 1679724000 0.5986 1679731200 0.5990 1679738400 0.5990 1679745600 0.5991 1679752800 0.5992 1679760000 0.5993 1679767200 0.5990 1679774400 0.5992 1679781600 0.5991 1679788800 0.5992 1679796000 0.5991 1679803200 0.5992 1679810400 0.5991 1679817600 0.5991 1679824800 0.5992 1679832000 0.5993 1679839200 0.5989 1679846400 0.5990 1679853600 0.5990 1679860800 0.5990 1679868000 0.5990 1679875200 0.5990 1679882400 0.5988 1679889600 0.5989 1679896800 0.5798 1679904000 0.5988 1679911200 0.5988 1679918400 0.5988 1679925600 0.5992 1679932800 0.5992 1679940000 0.5993 1679947200 0.5968 1679954400 0.5968 1679961600 0.5987 1679968800 0.5987 1679976000 0.6022 1679983200 0.6021 1679990400 0.6022 1679997600 0.6019 1680004800 0.6022 1680012000 0.6022 1680019200 0.6021 1680026400 0.6020 1680033600 0.6040 1680040800 0.6041 1680048000 0.6041 1680055200 0.6040 1680062400 0.6038 1680069600 0.6043 1680076800 0.6015 1680084000 0.6025 1680091200 0.6022 1680098400 0.6020 1680105600 0.6020 1680112800 0.6020 1680120000 0.6020 1680127200 0.6019 1680134400 0.5409 1680141600 0.6015 1680148800 0.6017 1680156000 0.6019 1680163200 0.6009 1680170400 0.6010 1680177600 0.6010 1680184800 0.6008 1680192000 0.6013 1680199200 0.6028 1680206400 0.6030 1680213600 0.6040 1680220800 0.6012 1680228000 0.5999 1680235200 0.5999 1680242400 0.5993 1680249600 0.5993 1680256800 0.5992 1680264000 0.5992 1680271200 0.5990 1680278400 0.5995 1680472800 0.5968 1680552000 0.5960 1680559200 0.5958 1680566400 0.5958 1680573600 0.5958 1680580800 0.5958 1680588000 0.5959 1680595200 0.5958 1680602400 0.5958 1680609600 0.5958 1680616800 0.5955 1680624000 0.5958 1680631200 0.5958 1680638400 0.5956 1680645600 0.5955 1680652800 0.5955 1680660000 0.5955 1680667200 0.5957 1680674400 0.5963 1680681600 0.5963 1680688800 0.5954 1680696000 0.5955 1680703200 0.5953 1680710400 0.5961 1680717600 0.5954 1680724800 0.5955 1680732000 0.5953 1680739200 0.5958 1680746400 0.5970 1680753600 0.5959 1680760800 0.5957 1680768000 0.5957 1680775200 0.5956 1680782400 0.5956 1680789600 0.5956 1680796800 0.5958 1680804000 0.5958 1680811200 0.5957 1680818400 0.5956 1680825600 0.5956 1680832800 0.5956 1680840000 0.5957 1680847200 0.5958 1680854400 0.5959 1680861600 0.5954 1680868800 0.5957 1680876000 0.5957 1680883200 0.5958 1680890400 0.5956 1680897600 0.5958 1680904800 0.5955 1680912000 0.5957 1680919200 0.5955 1680926400 0.5956 1680933600 0.5957 1680940800 0.5956 1680948000 0.5956 1680955200 0.5960 1680962400 0.5962 1680969600 0.5957 1680976800 0.5955 1680984000 0.5960 1680991200 0.5956 1680998400 0.5956 1681005600 0.5957 1681012800 0.5957 1681020000 0.5956 1681027200 0.5954 1681034400 0.5952 1681041600 0.5954 1681048800 0.5952 1681214400 0.5945 1681221600 0.5944 1681228800 0.5933 1681236000 0.5932 1681243200 0.5933 1681250400 0.5933 1681257600 0.5934 1681264800 0.5930 1681272000 0.5932 1681279200 0.5925 1681286400 0.5925 1681293600 0.5902 1681300800 0.5894 1681308000 0.5902 1681315200 0.5902 1681322400 0.5898 1681329600 0.5889 1681336800 0.5910 1681344000 0.5916 1681351200 0.5920 1681358400 0.5916 1681365600 0.5920 1681372800 0.5920 1681380000 0.5918 1681387200 0.5919 1681394400 0.5895 1681401600 0.5892 1681408800 0.5949 1681416000 0.5964 1681423200 0.5975 1681430400 0.5975 1681437600 0.5970 1681444800 0.5975 1681452000 0.5975 1681459200 0.5973 1681466400 0.5972 1681473600 0.5969 1681480800 0.5985 1681488000 0.5985 1681495200 0.5986 1681502400 0.5986 1681509600 0.5984 1681516800 0.5984 1681524000 0.5983 1681531200 0.5982 1681538400 0.5980 1681545600 0.5981 1681552800 0.5980 1681560000 0.5980 1681567200 0.5978 1681574400 0.5979 1681581600 0.5979 1681588800 0.5979 1681596000 0.5979 1681603200 0.5978 1681610400 0.5978 1681617600 0.5977 1681624800 0.5977 1681632000 0.5978 1681639200 0.5978 1681646400 0.5978 1681653600 0.5976 1681660800 0.5977 1681668000 0.5978 1681675200 0.5981 1681682400 0.5978 1681689600 0.5980 1681696800 0.5977 1681704000 0.5978 1681711200 0.5977 1681718400 0.5972 1681725600 0.5970 1681732800 0.5965 1681740000 0.5971 1681747200 0.5972 1681754400 0.5973 1681761600 0.5973 1681768800 0.5969 1681776000 0.5971 1681783200 0.5970 1681790400 0.5971 1681797600 0.5973 1681804800 0.5974 1681812000 0.5974 1681819200 0.5975 1681826400 0.5971 1681833600 0.5972 1681840800 0.5964 1681848000 0.5971 1681855200 0.5962 1681862400 0.5963 1681869600 0.5970 1681876800 0.5969 1681884000 0.5968 1681891200 0.5972 1681898400 0.5968 1681905600 0.5973 1681912800 0.5984 1681920000 0.5981 1681927200 0.6003 1681934400 0.5980 1681941600 0.5977 1681948800 0.5976 1681956000 0.5971 1681963200 0.5977 1681970400 0.5976 1681977600 0.5971 1681984800 0.5975 1681992000 0.5970 1681999200 0.5965 1682006400 0.5967 1682013600 0.5969 1682020800 0.5941 1682028000 0.5965 1682035200 0.5965 1682042400 0.5967 1682049600 0.5964 1682056800 0.5966 1682064000 0.5959 1682071200 0.5959 1682078400 0.5961 1682085600 0.5977 1682092800 0.5977 1682100000 0.5975 1682107200 0.5977 1682114400 0.5978 1682121600 0.5979 1682128800 0.5978 1682136000 0.5977 1682143200 0.5978 1682150400 0.5977 1682157600 0.5978 1682164800 0.5981 1682172000 0.5971 1682179200 0.5977 1682186400 0.5976 1682193600 0.5976 1682200800 0.5977 1682208000 0.5977 1682215200 0.5980 1682222400 0.5981 1682229600 0.5981 1682236800 0.5982 1682244000 0.5981 1682251200 0.5982 1682258400 0.5982 1682265600 0.5982 1682272800 0.5982 1682280000 0.5982 1682287200 0.5980 1682294400 0.5981 1682301600 0.5983 1682308800 0.5981 1682316000 0.5982 1682323200 0.5982 1682330400 0.5983 1682337600 0.5981 1682344800 0.5983 1682352000 0.5982 1682359200 0.5976 1682366400 0.5929 1682373600 0.5985 1682380800 0.5985 1682388000 0.5982 1682395200 0.5983 1682402400 0.5985 1682409600 0.5985 1682416800 0.5983 1682424000 0.5985 1682431200 0.5984 1682438400 0.5986 1682445600 0.5983 1682452800 0.5984 1682460000 0.5981 1682467200 0.5981 1682474400 0.5980 1682481600 0.5975 1682488800 0.5980 1682496000 0.5980 1682503200 0.5981 1682510400 0.5982 1682517600 0.5981 1682524800 0.5934 1682532000 0.5974 1682539200 0.5976 1682546400 0.5973 1682553600 0.5978 1682560800 0.5974 1682568000 0.5972 1682575200 0.5980 1682582400 0.5980 1682589600 0.5978 1682596800 0.5977 1682604000 0.5979 1682611200 0.5977 1682618400 0.5977 1682625600 0.5990 1682632800 0.5981 1682640000 0.5985 1682647200 0.5986 1682654400 0.5987 1682661600 0.5985 1682668800 0.5990 1682676000 0.5989 1682683200 0.5991 1682690400 0.5978 1682697600 0.5978 1682704800 0.5975 1682712000 0.5980 1682719200 0.5982 1682726400 0.5981 1682733600 0.5996 1682740800 0.5999 1682748000 0.5997 1682755200 0.5998 1682762400 0.5997 1682769600 0.5997 1682776800 0.5996 1682784000 0.5998 1682791200 0.5997 1682798400 0.5998 1682805600 0.5994 1682812800 0.5993 1682820000 0.5992 1682827200 0.5992 1682834400 0.5992 1682841600 0.5997 1682848800 0.5992 1682856000 0.5992 1682863200 0.5991 1682870400 0.5992 1682877600 0.5992 1682884800 0.5994 1682892000 0.5994 1682899200 0.5996 1682906400 0.5996 1682913600 0.5997 1682920800 0.5992 1682928000 0.5994 1682935200 0.5993 1682942400 0.5993 1682949600 0.5991 1682956800 0.5994 1682964000 0.5998 1682971200 0.5998 1682978400 0.5996 1682985600 0.5998 1682992800 0.5993 1683000000 0.5995 1683007200 0.5996 1683014400 0.5995 1683021600 0.5995 1683028800 0.5996 1683036000 0.6005 1683043200 0.5994 1683050400 0.5993 1683057600 0.5990 1683064800 0.5993 1683072000 0.5993 1683079200 0.5986 1683086400 0.5997 1683093600 0.5997 1683100800 0.5986 1683108000 0.5981 1683115200 0.5982 1683122400 0.5984 1683129600 0.5982 1683136800 0.5985 1683144000 0.5957 1683151200 0.5957 1683158400 0.5956 1683165600 0.5954 1683172800 0.5955 1683180000 0.5953 1683187200 0.5962 1683194400 0.5961 1683201600 0.5961 1683208800 0.5962 1683216000 0.5963 1683223200 0.5986 1683230400 0.5964 1683237600 0.5965 1683244800 0.5966 1683252000 0.5988 1683259200 0.5987 1683266400 0.5980 1683273600 0.5982 1683280800 0.5977 1683288000 0.5978 1683295200 0.5972 1683309600 0.5970 1683324000 0.5969 1683331200 0.5971 1683338400 0.5969 1683345600 0.5973 1683352800 0.5971 1683360000 0.5970 1683367200 0.5970 1683374400 0.5969 1683381600 0.5968 1683388800 0.5970 1683396000 0.5969 1683403200 0.5971 1683410400 0.5969 1683417600 0.5969 1683424800 0.5973 1683432000 0.5981 1683676800 0.5966 1683684000 0.5965 1683691200 0.5967 1683698400 0.5967 1683705600 0.5778 1683712800 0.5963 1683720000 0.5967 1683727200 0.5965 1683734400 0.5968 1683741600 0.5981 1683748800 0.5978 1683756000 0.5985 1683763200 0.5981 1683770400 0.5976 1683777600 0.5975 1683784800 0.5970 1683791940 0.5981 1683799200 0.5981 1683806400 0.5993 1683813600 0.5995 1683820800 0.5992 1683828000 0.5992 1683835200 0.5985 1683842400 0.5993 1683849600 0.5994 1683856800 0.5995 1683864000 0.5993 1683871200 0.5992 1683878400 0.5992 1683885600 0.5993 1683892800 0.5993 1683900000 0.5988 1683907200 0.5989 1683914400 0.5989 1683921600 0.5989 1683928800 0.5988 1684000800 0.5987 1684008000 0.5992 1684015200 0.5990 1684022400 0.5991 1684029600 0.5990 1684036800 0.5991 1684044000 0.5991 1684051200 0.5992 1684065600 0.5992 1684072800 0.5982 1684080000 0.5980 1684094400 0.5967 1684108800 0.5959 1684152000 0.5954 1684166400 0.5956 1684173600 0.5962 1684180800 0.5960 1684188000 0.5970 1684195200 0.5970 1684202400 0.5972 1684209600 0.5973 1684216800 0.5973 1684224000 0.5969 1684231200 0.5967 1684238400 0.5966 1684245600 0.5970 1684252800 0.5964 1684260000 0.5965 1684267200 0.5970 1684274400 0.5970 1684281600 0.5973 1684288800 0.5972 1684296000 0.5986 1684303200 0.5975 1684310400 0.5974 1684317600 0.5975 1684324800 0.5975 1684332000 0.5981 1684339200 0.5980 1684346400 0.5964 1684353600 0.5965 1684360800 0.5965 1684368000 0.5974 1684375200 0.5973 1684382400 0.5975 1684389600 0.5974 1684396800 0.5974 1684404000 0.5972 1684411200 0.5973 1684591200 0.5965 1684598400 0.5970 1684605600 0.5970 1684612800 0.5971 1684620000 0.5970 1684627200 0.5971 1684634400 0.5971 1684641600 0.5971 1684648800 0.5970 1684656000 0.5969 1684663200 0.5967 1684670400 0.5971 1684677600 0.5969 1684684800 0.5969 1684692000 0.5981 1684699200 0.5983 1684706400 0.5984 1684713600 0.5984 1684720800 0.5983 1684728000 0.5983 1684735200 0.5983 1684742400 0.5985 1684749600 0.5983 1684756800 0.5983 1684764000 0.5981 1684771200 0.5985 1684778400 0.5984 1684785600 0.5987 1684792800 0.5987 1684800000 0.5987 1684807200 0.5986 1684814400 0.5984 1684821600 0.5981 1684828800 0.5980 1684836000 0.5984 1684843200 0.5981 1684850400 0.5975 1684857600 0.5979 1684864800 0.5975 1684872000 0.6160 1684879200 0.6162 1684886400 0.6168 1684893600 0.6167 1684900800 0.6167 1684908000 0.6166 1684915200 0.6167 1684922400 0.6167 1684929600 0.6178 1684936800 0.6163 1684944000 0.6164 1684951200 0.6163 1684958400 0.6166 1684965600 0.5980 1684972800 0.5978 1684980000 0.5981 1684987200 0.5978 1684994400 0.5977 1685001600 0.5978 1685008800 0.5982 1685016000 0.5977 1685023200 0.5975 1685030400 0.5974 1685037600 0.5976 1685044800 0.5973 1685052000 0.5974 1685059200 0.5975 1685066400 0.5975 1685073600 0.5975 1685080800 0.5986 1685088000 0.5971 1685095200 0.5979 1685102400 0.5974 1685109600 0.5974 1685116800 0.5972 1685124000 0.5974 1685131200 0.5976 1685138400 0.5969 1685145600 0.5970 1685152800 0.5970 1685160000 0.5970 1685167200 0.5970 1685174400 0.5971 1685181600 0.5972 1685188800 0.5973 1685196000 0.5962 1685203200 0.5962 1685210400 0.5962 1685217600 0.5965 1685224800 0.5956 1685232000 0.5955 1685239200 0.5954 1685246400 0.5943 1685253600 0.5953 1685260800 0.5960 1685268000 0.5959 1685275200 0.5964 1685282400 0.5965 1685289600 0.5965 1685296800 0.5954 1685304000 0.5955 1685311200 0.5953 1685318400 0.5961 1685325600 0.5964 1685332800 0.5963 1685340000 0.5964 1685347200 0.5966 1685354400 0.5969 1685361600 0.5969 1685368800 0.5970 1685376000 0.5969 1685383200 0.5969 1685390400 0.5975 1685397600 0.5975 1685404800 0.5975 1685412000 0.5973 1685419200 0.5972 1685426400 0.5970 1685433600 0.5971 1685440800 0.5973 1685448000 0.5972 1685455200 0.5967 1685462400 0.5972 1685469600 0.5972 1685476800 0.5975 1685484000 0.5980 1685491200 0.5981 1685498400 0.5987 1685505600 0.5985 1685512800 0.5993 1685520000 0.5985 1685527200 0.5979 1685534400 0.5970 1685541600 0.5970 1685642400 0.5895 1685649600 0.5896 1685656800 0.5896 1685664000 0.5896 1685671200 0.5895 1685678400 0.5895 1685685600 0.5895 1685692800 0.5883 1685700000 0.5896 1685707200 0.5898 1685714400 0.5898 1685721600 0.5884 1685728800 0.5903 1685736000 0.5895 1685743200 0.5895 1685750400 0.5895 1685757600 0.5895 1685764800 0.5896 1685772000 0.5896 1685779200 0.5895 1685786400 0.5896 1685793600 0.5895 1685800800 0.5893 1685808000 0.5893 1685815200 0.5894 1685822400 0.5893 1685829600 0.5888 1685836800 0.5889 1685844000 0.5891 1685851200 0.5891 1685858400 0.5892 1685865600 0.5893 1685872800 0.5887 1685880000 0.5889 1685916000 0.5892 1685923200 0.5894 1685930400 0.5893 1685937600 0.5895 1685944800 0.5892 1685952000 0.5888 1685959200 0.5888 1685966400 0.5894 1685973600 0.5892 1685980800 0.5915 1685988000 0.5914 1685995200 0.5914 1686002400 0.5908 1686009600 0.5909 1686016800 0.5910 1686024000 0.5909 1686031200 0.5903 1686038400 0.5908 1686045600 0.5922 1686052800 0.5931 1686060000 0.5918 1686067200 0.5883 1686074400 0.5884 1686081600 0.5860 1686088800 0.5866 1686096000 0.5872 1686103200 0.5898 1686110400 0.5905 1686117600 0.5937 1686124800 0.5938 1686132000 0.5904 1686139200 0.5900 1686146400 0.5898 1686153600 0.5895 1686160800 0.5896 1686168000 0.5891 1686175200 0.5902 1686182400 0.5887 1686189600 0.5890 1686196800 0.5887 1686204000 0.5881 1686211200 0.5881 1686218400 0.5882 1686225600 0.5879 1686232800 0.5889 1686240000 0.5879 1686247200 0.5888 1686254400 0.5883 1686261600 0.5882 1686268800 0.5872 1686276000 0.5881 1686283200 0.5877 1686290400 0.5890 1686297600 0.5888 1686304800 0.5893 1686312000 0.5893 1686319200 0.5885 1686326400 0.5886 1686333600 0.5885 1686340800 0.5886 1686348000 0.5881 1686355200 0.5882 1686362400 0.5883 1686369600 0.5283 1686376800 0.5281 1686384000 0.5282 1686391200 0.5882 1686398400 0.5882 1686405600 0.5876 1686412800 0.5872 1686420000 0.5877 1686427200 0.5884 1686434400 0.5874 1686441600 0.5881 1686448800 0.5882 1686456000 0.5882 1686463200 0.5877 1686470400 0.5878 1686477600 0.5878 1686484800 0.5878 1686491940 0.5865 1686499200 0.5877 1686506400 0.5867 1686513600 0.5867 1686520800 0.5866 1686528000 0.5861 1686535200 0.5865 1686542400 0.5865 1686549600 0.5864 1686556800 0.5869 1686564000 0.5866 1686571200 0.5860 1686578400 0.5862 1686585600 0.5881 1686600000 0.5878 1686607200 0.5343 1686614400 0.5345 1686621600 0.5946 1686628800 0.5940 1686636000 0.5935 1686643200 0.5948 1686650400 0.5945 1686657600 0.5943 1686664800 0.5938 1686672000 0.5931 1686679200 0.5930 1686686400 0.5930 1686693600 0.5932 1686700800 0.5748 1686708000 0.5743 1686715200 0.5748 1686722400 0.5745 1686729600 0.5746 1686736800 0.5738 1686744000 0.5745 1686751200 0.5744 1686758400 0.5932 1686765600 0.5944 1686772800 0.5941 1686780000 0.5939 1686873600 0.5341 1686880800 0.5928 1686888000 0.5928 1686895200 0.5928 1686902400 0.5929 1686909600 0.5927 1686916800 0.5914 1686924000 0.5916 1686931200 0.5943 1686938400 0.5943 1686945600 0.5944 1686952800 0.5937 1686960000 0.5937 1686967200 0.5939 1686974400 0.5941 1686981600 0.5936 1686988800 0.5936 1686996000 0.5935 1687003200 0.5942 1687010400 0.5939 1687017600 0.5939 1687024800 0.5938 1687032000 0.5941 1687039200 0.5940 1687046400 0.5940 1687053600 0.5941 1687060800 0.5929 1687068000 0.5918 1687075200 0.5937 1687082400 0.5939 1687089600 0.5940 1687096800 0.5936 1687104000 0.5939 1687111200 0.5935 1687118400 0.5937 1687125600 0.5926 1687132800 0.5926 1687140000 0.5924 1687147200 0.5925 1687154400 0.5926 1687161600 0.5928 1687168800 0.5941 1687176000 0.5952 1687183200 0.5951 1687190400 0.5953 1687197600 0.5954 1687204800 0.5948 1687212000 0.5947 1687219200 0.5956 1687226400 0.5957 1687233600 0.5928 1687240800 0.5948 1687248000 0.5948 1687255200 0.5943 1687262400 0.5941 1687269600 0.5947 1687276800 0.5965 1687284000 0.5966 1687291200 0.5963 1687298400 0.5965 1687305600 0.5967 1687312800 0.5966 1687320000 0.5969 1687327200 0.5959 1687334400 0.5967 1687341600 0.5962 1687348800 0.6056 1687356000 0.6056 1687363200 0.6055 1687370400 0.6054 1687377600 0.5963 1687384800 0.5953 1687392000 0.5954 1687399200 0.5962 1687406400 0.5969 1687413600 0.5964 1687420800 0.5967 1687428000 0.5965 1687435200 0.5964 1687442400 0.5967 1687449600 0.5963 1687456800 0.5963 1687464000 0.5958 1687471200 0.5956 1687478400 0.5971 1687485600 0.5963 1687492800 0.5961 1687500000 0.5961 1687507200 0.5964 1687514400 0.5964 1687521600 0.5965 1687528800 0.5962 1687536000 0.5960 1687543200 0.5956 1687550400 0.5958 1687557600 0.5957 1687564800 0.5958 1687572000 0.5961 1687579200 0.5960 1687586400 0.5954 1687593600 0.5956 1687600800 0.5955 1687608000 0.5962 1687615200 0.5961 1687622400 0.5958 1687629600 0.5953 1687636800 0.5959 1687644000 0.5958 1687651200 0.5957 1687658400 0.5960 1687665600 0.5958 1687672800 0.5955 1687680000 0.5955 1687687200 0.5978 1687694400 0.5974 1687701600 0.5973 1687708800 0.5967 1687716000 0.5967 1687723200 0.5968 1687730400 0.5967 1687737600 0.5969 1687744800 0.5972 1687752000 0.5971 1687759200 0.5973 1687766400 0.5975 1687773600 0.5978 1687780800 0.5978 1687788000 0.5971 1687795200 0.5970 1687802400 0.5977 1687809600 0.5976 1687816800 0.5976 1687824000 0.5984 1687831200 0.5981 1687838400 0.5952 1687845600 0.5981 1687852800 0.5960 1687860000 0.5957 1687867200 0.5958 1687874400 0.5955 1687881600 0.5956 1687888800 0.5956 1687896000 0.5957 1687903200 0.5953 1687910400 0.5954 1687917600 0.5953 1687924800 0.5952 1687932000 0.5957 1687939200 0.6136 1687946400 0.6136 1687960800 0.6136 1687968000 0.6119 1687975200 0.6135 1687982400 0.6134 1687989600 0.6132 1687996800 0.6131 1688004000 0.6130 1688011200 0.6133 1688018400 0.6128 1688025600 0.6136 1688032800 0.6134 1688040000 0.6134 1688047200 0.6138 1688054400 0.5948 1688061600 0.6134 1688068800 0.6134 1688076000 0.5952 1688083200 0.5946 1688090400 0.5944 1688097600 0.5945 1688104800 0.5944 1688112000 0.6128 1688119200 0.6089 1688126400 0.6084 1688133600 0.6126 1688140800 0.6124 1688148000 0.5944 1688169600 0.5943 1688176800 0.5944 1688184000 0.5763 1688191200 0.5945 1688198400 0.5939 1688205600 0.5763 1688212800 0.5764 1688220000 0.5761 1688227200 0.5761 1688234400 0.5760 1688241600 0.5761 1688248800 0.5760 1688256000 0.5759 1688263200 0.5752 1688270400 0.5759 1688277600 0.5758 1688284800 0.5759 1688292000 0.5758 1688299200 0.5757 1688306400 0.5756 1688313600 0.5755 1688320800 0.5756 1688328000 0.5744 1688335200 0.5738 1688342400 0.5739 1688349600 0.5744 1688356800 0.5745 1688364000 0.5745 1688371200 0.5748 1688378400 0.5745 1688385600 0.5745 1688392800 0.5746 1688400000 0.5772 1688407200 0.5776 1688414400 0.5776 1688421600 0.5774 1688428800 0.5766 1688436000 0.5767 1688443200 0.5767 1688450400 0.5766 1688457600 0.5764 1688464800 0.5766 1688472000 0.5767 1688479200 0.5765 1688486400 0.5765 1688493600 0.5766 1688500800 0.5768 1688508000 0.5948 1688515200 0.5951 1688522400 0.5951 1688529600 0.5953 1688536800 0.5948 1688544000 0.5949 1688695200 0.5985 1688702400 0.5988 1688709600 0.5987 1688716800 0.5987 1688724000 0.5987 1688731200 0.5984 1688738400 0.5980 1688745600 0.5972 1688752800 0.5970 1688760000 0.5992 1688767200 0.6008 1688774400 0.6006 1688781600 0.6009 1688788800 0.6009 1688796000 0.6007 1688803200 0.6009 1688810400 0.6002 1688817600 0.6008 1688824800 0.6007 1688832000 0.6007 1688839200 0.6007 1688846400 0.6006 1688853600 0.6007 1688860800 0.6008 1688868000 0.6009 1688875200 0.6011 1688882400 0.6007 1688889600 0.6007 1688896800 0.6007 1688904000 0.6007 1688911200 0.6006 1688918400 0.6006 1688925600 0.6006 1688932800 0.6007 1688940000 0.6007 1688947200 0.6007 1688954400 0.6010 1688961600 0.6011 1688968800 0.6006 1688976000 0.6012 1688983200 0.6012 1688990400 0.6011 1688997600 0.6009 1689004800 0.6015 1689012000 0.6010 1689019200 0.6003 1689026400 0.6005 1689033600 0.6010 1689040800 0.6012 1689048000 0.6013 1689055200 0.5964 1689062400 0.5965 1689069600 0.6009 1689076800 0.6008 1689084000 0.5995 1689120000 0.5991 1689148800 0.5987 1689156000 0.5988 1689163200 0.5988 1689170400 0.6001 1689177600 0.6001 1689184800 0.6001 1689192000 0.5993 1689199200 0.5994 1689206400 0.5992 1689213600 0.5992 1689220800 0.5993 1689228000 0.5995 1689235200 0.5994 1689242400 0.5996 1689249600 0.5996 1689256800 0.5995 1689264000 0.5998 1689271200 0.5994 1689278400 0.5988 1689285600 0.5986 1689292800 0.5986 1689300000 0.5985 1689307200 0.5985 1689314400 0.5979 1689321600 0.5982 1689328800 0.5962 1689343200 0.5961 1689350400 0.5964 1689357600 0.5959 1689364800 0.5961 1689372000 0.5958 1689379200 0.5958 1689386400 0.5959 1689393600 0.5955 1689400800 0.5947 1689408000 0.5953 1689415200 0.5945 1689422400 0.5942 1689429600 0.5956 1689436800 0.5947 1689444000 0.5953 1689451200 0.5954 1689458400 0.5945 1689465600 0.5947 1689472800 0.5945 1689480000 0.5947 1689487200 0.5945 1689494400 0.5946 1689501600 0.5947 1689508800 0.5946 1689516000 0.5944 1689523200 0.5947 1689530400 0.5947 1689537600 0.5947 1689544800 0.5946 1689552000 0.5946 1689559200 0.5950 1689566400 0.5948 1689573600 0.5945 1689580800 0.5946 1689588000 0.5949 1689595200 0.5950 1689602400 0.5946 1689609600 0.5947 1689616800 0.5946 1689624000 0.5945 1689631200 0.5937 1689638400 0.5951 1689645600 0.5768 1689652800 0.5772 1689660000 0.5766 1689667200 0.5766 1689674400 0.5759 1689681600 0.5759 1689688800 0.5759 1689696000 0.5939 1689703200 0.5937 1689710400 0.5938 1689717600 0.5926 1689724800 0.5929 1689732000 0.5742 1689739200 0.5753 1689746400 0.5753 1689753600 0.5760 1689760800 0.5757 1689768000 0.5936 1689775200 0.5937 1689782400 0.5937 1689789600 0.5939 1689796800 0.5938 1689804000 0.5936 1689811200 0.5937 1689818400 0.5935 1689825600 0.5937 1689832800 0.5749 1689840000 0.5751 1689847200 0.5949 1689854400 0.5948 1689861600 0.5934 1689868800 0.5933 1689876000 0.5931 1689883200 0.5936 1689890400 0.5931 1689897600 0.5934 1689904800 0.5938 1689912000 0.5946 1689919200 0.5948 1689926400 0.5764 1689933600 0.5943 1689940800 0.5942 1689948000 0.5754 1689955200 0.5755 1689962400 0.5756 1689969600 0.5767 1689976800 0.5764 1689984000 0.5759 1689991200 0.5943 1689998400 0.5943 1690005600 0.5944 1690012800 0.5945 1690020000 0.5949 1690027200 0.5951 1690034400 0.5944 1690041600 0.5945 1690048800 0.5945 1690056000 0.5943 1690063200 0.5946 1690070400 0.5949 1690099200 0.5953 1690106400 0.5955 1690113600 0.5955 1690120800 0.5955 1690128000 0.5956 1690135200 0.5951 1690142400 0.5947 1690149600 0.5946 1690156800 0.5948 1690164000 0.5943 1690171200 0.5942 1690178400 0.5941 1690185600 0.5944 1690192800 0.5954 1690200000 0.5954 1690207200 0.5952 1690214400 0.5935 1690221600 0.5940 1690228800 0.5946 1690236000 0.5945 1690243200 0.5949 1690250400 0.5947 1690257600 0.5768 1690264800 0.5934 1690272000 0.5934 1690279200 0.5934 1690286400 0.5928 1690293600 0.5935 1690300800 0.5943 1690308000 0.5944 1690315200 0.5951 1690322400 0.5950 1690329600 0.5949 1690336800 0.5948 1690344000 0.5948 1690351200 0.5948 1690358400 0.5954 1690365600 0.5957 1690372800 0.5957 1690380000 0.5960 1690387200 0.5945 1690394400 0.5957 1690401600 0.5957 1690408800 0.5961 1690416000 0.5966 1690423200 0.5954 1690430400 0.5955 1690437600 0.5955 1690444800 0.5954 1690452000 0.5953 1690459200 0.5955 1690466400 0.5961 1690473600 0.5955 1690480800 0.5963 1690488000 0.5955 1690495200 0.5956 1690502400 0.5951 1690509600 0.5965 1690516800 0.5965 1690524000 0.5966 1690531200 0.5967 1690538400 0.5965 1690545600 0.5966 1690552800 0.5963 1690560000 0.5963 1690567200 0.5963 1690574400 0.5966 1690581600 0.5953 1690588800 0.5964 1690596000 0.5962 1690603200 0.5918 1690610400 0.5930 1690617600 0.5932 1690624800 0.5932 1690632000 0.5930 1690639200 0.5918 1690646400 0.5947 1690653600 0.5945 1690660800 0.5950 1690668000 0.5949 1690675200 0.5953 1690682400 0.5952 1690689600 0.5952 1690696800 0.5948 1690704000 0.5948 1690711200 0.5948 1690718400 0.5947 1690725600 0.5940 1690732800 0.5940 1690740000 0.5936 1690747200 0.5935 1690754400 0.5934 1690761600 0.5934 1690768800 0.5934 1690776000 0.5934 1690783200 0.5935 1690790400 0.5935 1690797600 0.5947 1690804800 0.5944 1690812000 0.5885 1690819200 0.5886 1690826400 0.5935 1690833600 0.5955 1690840800 0.5954 1690848000 0.5954 1690855200 0.5956 1690862400 0.5955 1690869600 0.5955 1690876800 0.5954 1690884000 0.5953 1690891200 0.5951 1690898400 0.5950 1690905600 0.5950 1690912800 0.5945 1690920000 0.5951 1690927200 0.5947 1690934400 0.5943 1690941600 0.5948 1690948800 0.5947 1690956000 0.5948 1690963200 0.5949 1690970400 0.5954 1690977600 0.5953 1690984800 0.5953 1690992000 0.5955 1690999200 0.5950 1691006400 0.5960 1691013600 0.5970 1691020800 0.5969 1691028000 0.5968 1691035200 0.5967 1691042400 0.5962 1691049600 0.5967 1691056800 0.5966 1691064000 0.5967 1691071200 0.5965 1691078400 0.5974 1691092800 0.5980 1691100000 0.5970 1691107200 0.5976 1691114400 0.5969 1691121600 0.5978 1691128800 0.5974 1691136000 0.5973 1691143200 0.5973 1691150400 0.5973 1691157600 0.5971 1691164800 0.5972 1691172000 0.5971 1691179200 0.5976 1691186400 0.5974 1691193600 0.5974 1691200800 0.5973 1691208000 0.5976 1691215200 0.5977 1691222400 0.5976 1691229600 0.5976 1691236800 0.5977 1691244000 0.5971 1691251200 0.5977 1691258400 0.5976 1691265600 0.5977 1691272800 0.5976 1691280000 0.5977 1691287200 0.5976 1691294400 0.5977 1691301600 0.5976 1691308800 0.5978 1691316000 0.5976 1691323200 0.5977 1691330400 0.5976 1691337600 0.5976 1691344800 0.5975 1691352000 0.5978 1691359200 0.5973 1691366400 0.5972 1691373600 0.5973 1691380800 0.5973 1691388000 0.5973 1691395200 0.5974 1691402400 0.5973 1691409600 0.5973 1691416800 0.5973 1691424000 0.5971 1691431200 0.5960 1691438400 0.5971 1691445600 0.5971 1691452800 0.5963 1691460000 0.5966 1691467200 0.5969 1691474400 0.5968 1691481600 0.5967 1691488800 0.5970 1691496000 0.5974 1691503200 0.5961 1691510400 0.5975 1691517600 0.5971 1691524800 0.5968 1691532000 0.5966 1691539200 0.5973 1691546400 0.5973 1691553600 0.5975 1691560800 0.5972 1691568000 0.5984 1691575200 0.5986 1691582400 0.5974 1691589600 0.5984 1691596800 0.5983 1691604000 0.5962 1691611200 0.5986 1691618400 0.5985 1691625600 0.5985 1691632800 0.5974 1691640000 0.5974 1691647200 0.5974 1691654400 0.5983 1691661600 0.5988 1691668800 0.5978 1691676000 0.5979 1691683200 0.5987 1691690400 0.5986 1691697600 0.5802 1691704800 0.5803 1691712000 0.5800 1691719200 0.5801 1691726400 0.5984 1691733600 0.5982 1691740800 0.5983 1691748000 0.5981 1691755200 0.5983 1691762400 0.5977 1691769600 0.5982 1691776800 0.5981 1691784000 0.5982 1691791200 0.5982 1691798400 0.5981 1691805600 0.5983 1691812800 0.5971 1691820000 0.5976 1691827200 0.5976 1691834400 0.5982 1691841600 0.5981 1691848800 0.5985 1691856000 0.5984 1691863200 0.5983 1691870400 0.5984 1691877600 0.5983 1691884800 0.5985 1691892000 0.5983 1691899200 0.5986 1691906400 0.5984 1691913600 0.5979 1691920800 0.5979 1691928000 0.6122 1691935200 0.5979 1691942400 0.5977 1691949600 0.5981 1691956800 0.5982 1691964000 0.5978 1691971200 0.5984 1691978400 0.5985 1691985600 0.5982 1691992800 0.5983 1692000000 0.5993 1692007200 0.5990 1692014400 0.5991 1692021600 0.5985 1692028800 0.5984 1692036000 0.5980 1692043200 0.5979 1692050400 0.5979 1692057600 0.5981 1692064800 0.5980 1692072000 0.5959 1692079200 0.5957 1692086400 0.5956 1692093600 0.5963 1692100800 0.5949 1692108000 0.5972 1692216000 0.5988 1692237600 0.5991 1692244800 0.5992 1692252000 0.5991 1692259200 0.5990 1692266400 0.5999 1692273600 0.5997 1692280800 0.5974 1692288000 0.5958 1692295200 0.5963 1692302400 0.5968 1692309600 0.5966 1692316800 0.5961 1692324000 0.5963 1692331200 0.5963 1692345600 0.5965 1692352800 0.5961 1692360000 0.5962 1692367200 0.5963 1692374400 0.5966 1692381600 0.5980 1692388800 0.5974 1692396000 0.5977 1692403200 0.5976 1692410400 0.5977 1692417600 0.5967 1692424800 0.5969 1692432000 0.5982 1692439200 0.5979 1692446400 0.5982 1692453600 0.5980 1692460800 0.5980 1692468000 0.5979 1692475200 0.5980 1692482400 0.5980 1692489600 0.5980 1692496800 0.5968 1692504000 0.5967 1692511200 0.5967 1692518400 0.5969 1692525600 0.5969 1692532800 0.5968 1692540000 0.5961 1692547200 0.5964 1692554400 0.5946 1692561600 0.5946 1692568800 0.5947 1692576000 0.5947 1692583200 0.5949 1692590400 0.5950 1692597600 0.5947 1692604800 0.5946 1692612000 0.5970 1692619200 0.5972 1692626400 0.5968 1692633600 0.5973 1692640800 0.5991 1692648000 0.5992 1692655200 0.5992 1692662400 0.5993 1692669600 0.5993 1692676800 0.6005 1692684000 0.6001 1692691200 0.6002 1692698400 0.5988 1692705600 0.5986 1692712800 0.5985 1692720000 0.5987 1692727200 0.5985 1692734400 0.5992 1692741600 0.6001 1692748800 0.6001 1692756000 0.6003 1692763200 0.6004 1692770400 0.6002 1692777600 0.6002 1692784800 0.6000 1692792000 0.5990 1692799200 0.5994 1692806400 0.5997 1692813600 0.5993 1692820800 0.5996 1692828000 0.5993 1692835200 0.5996 1692842400 0.5996 1692849600 0.5996 1692856800 0.5984 1692864000 0.5987 1692871200 0.5986 1692878400 0.5986 1692885600 0.5984 1692892800 0.5984 1692900000 0.5988 1692907200 0.5983 1692914400 0.5985 1692921600 0.5983 1692928800 0.5983 1692936000 0.5983 1692943200 0.5980 1692950400 0.5981 1692957600 0.5981 1692964800 0.5980 1692972000 0.5963 1692979200 0.5964 1692986400 0.5978 1692993600 0.5975 1693000800 0.5984 1693008000 0.5986 1693015200 0.5988 1693022400 0.5988 1693029600 0.5984 1693036800 0.5984 1693044000 0.5983 1693051200 0.5985 1693058400 0.5981 1693065600 0.5980 1693072800 0.5976 1693080000 0.5976 1693087200 0.5976 1693094400 0.5977 1693101600 0.5978 1693108800 0.5985 1693116000 0.5983 1693123200 0.5983 1693130400 0.5990 1693137600 0.5989 1693144800 0.5989 1693152000 0.5989 1693159200 0.5989 1693166400 0.5990 1693173600 0.5987 1693180800 0.5987 1693188000 0.5988 1693195200 0.5988 1693202400 0.5986 1693209600 0.5987 1693216800 0.5985 1693224000 0.5986 1693231200 0.5985 1693238400 0.5985 1693245600 0.5979 1693252800 0.5980 1693260000 0.5963 1693267200 0.5962 1693274400 0.5970 1693281600 0.5959 1693288800 0.5968 1693296000 0.5970 1693303200 0.5967 1693310400 0.5966 1693317600 0.5899 1693332000 0.5896 1693339200 0.5291 1693346400 0.5307 1693353600 0.5898 1693360800 0.5973 1693368000 0.5975 1693375200 0.5977 1693382400 0.5976 1693389600 0.5977 1693396800 0.5977 1693404000 0.5975 1693411200 0.5976 1693418400 0.5971 1693425600 0.5972 1693432800 0.5381 1693440000 0.5970 1693447200 0.5968 1693454400 0.5974 1693461600 0.5972 1693468800 0.5975 1693476000 0.5972 1693483200 0.5972 1693490400 0.5971 1693497600 0.5972 1693504800 0.5967 1693512000 0.5968 1693519200 0.5966 1693526400 0.5966 1693533600 0.5969 1693540800 0.5968 1693548000 0.5967 1693555200 0.5966 1693562400 0.5966 1693569600 0.5968 1693576800 0.5969 1693584000 0.5979 1693591200 0.5979 1693598400 0.5980 1693605600 0.5967 1693612800 0.5967 1693620000 0.5976 1693627200 0.5979 1693634400 0.5979 1693641600 0.5978 1693648800 0.5978 1693656000 0.5972 1693663200 0.5968 1693670400 0.5946 1693677600 0.5945 1693684800 0.5967 1693692000 0.5968 1693699200 0.5968 1693706400 0.5967 1693713600 0.5968 1693720800 0.5968 1693728000 0.5968 1693735200 0.5968 1693742400 0.5968 1693749600 0.5968 1693756800 0.5968 1693764000 0.5969 1693771200 0.5968 1693778400 0.5890 1693785600 0.5891 1693792800 0.5890 1693800000 0.5891 1693807200 0.5893 1693814400 0.5896 1693821600 0.5894 1693828800 0.5894 1693836000 0.5895 1693843200 0.5894 1693850400 0.5887 1693857600 0.5872 1693864800 0.5893 1693872000 0.5894 1693879200 0.5893 1693886400 0.5894 1693893600 0.5895 1693900800 0.5974 1693908000 0.5972 1693915200 0.5966 1693922400 0.5966 1693929600 0.5970 1693936800 0.5957 1693944000 0.5960 1693951200 0.5955 1693958400 0.5960 1693965600 0.5960 1693972800 0.5961 1693980000 0.5962 1693987200 0.5962 1693994400 0.5959 1694001600 0.5960 1694008800 0.5985 1694016000 0.5981 1694023200 0.5982 1694030400 0.5979 1694037600 0.5977 1694044800 0.5968 1694052000 0.5964 1694059200 0.5965 1694066400 0.5970 1694073600 0.5964 1694080800 0.5966 1694088000 0.5966 1694095200 0.5967 1694109600 0.5965 1694116800 0.5972 1694124000 0.5973 1694131200 0.5973 1694138400 0.5974 1694145600 0.5976 1694152800 0.5976 1694160000 0.5973 1694167200 0.5981 1694174400 0.5980 1694181600 0.5990 1694188800 0.5990 1694196000 0.5991 1694203200 0.5990 1694210400 0.5988 1694217600 0.5989 1694224800 0.5987 1694232000 0.5988 1694239200 0.5987 1694246400 0.5987 1694253600 0.5988 1694260800 0.5987 1694268000 0.5987 1694275200 0.5988 1694282400 0.5987 1694289600 0.5988 1694296800 0.5986 1694304000 0.5985 1694311200 0.5985 1694318400 0.5986 1694325600 0.5986 1694332800 0.5987 1694340000 0.5982 1694347200 0.5995 1694354400 0.5990 1694361600 0.5990 1694368800 0.5984 1694376000 0.5990 1694383200 0.5984 1694390400 0.5992 1694397600 0.5991 1694404800 0.5992 1694412000 0.5993 1694419200 0.5992 1694426400 0.5989 1694433600 0.5988 1694440800 0.5976 1694448000 0.5983 1694455200 0.5984 1694462400 0.5984 1694469600 0.5983 1694476800 0.5982 1694484000 0.5982 1694491200 0.5975 1694498400 0.5976 1694505600 0.5988 1694512800 0.5989 1694520000 0.5992 1694527200 0.5987 1694534400 0.5989 1694541600 0.5987 1694548800 0.5987 1694556000 0.5989 1694563200 0.5997 1694570400 0.5997 1694577600 0.5998 1694584800 0.5990 1694592000 0.5992 1694599200 0.5992 1694606400 0.5989 1694613600 0.5981 1694620800 0.5984 1694628000 0.5982 1694635200 0.5982 1694642400 0.5983 1694649600 0.5984 1694656800 0.5983 1694664000 0.5983 1694671200 0.5981 1694678400 0.5986 1694685600 0.5984 1694692800 0.5983 1694700000 0.5976 1694707200 0.5980 1694714400 0.5987 1694721600 0.6014 1694728800 0.6012 1694736000 0.6015 1694743200 0.6010 1694750400 0.6013 1694757600 0.6007 1694764800 0.6012 1694772000 0.6011 1694779200 0.6012 1694786400 0.5985 1694793600 0.5982 1694800800 0.5982 1694808000 0.5982 1694815200 0.5958 1694822400 0.5958 1694829600 0.5958 1694836800 0.5943 1694844000 0.5942 1694851200 0.5950 1694858400 0.5951 1694865600 0.5951 1694872800 0.5937 1694880000 0.5958 1694887200 0.5971 1694894400 0.5983 1694901600 0.5971 1694916000 0.5973 1694923200 0.5962 1694930400 0.5959 1694937600 0.5959 1694944800 0.5960 1694952000 0.5960 1694959200 0.5966 1694966400 0.5971 1694973600 0.5969 1694980800 0.5971 1694988000 0.5970 1694995200 0.5982 1695002400 0.5973 1695009600 0.5973 1695016800 0.5969 1695024000 0.5971 1695031200 0.5982 1695038400 0.5979 1695045600 0.5992 1695052800 0.5995 1695060000 0.5993 1695067200 0.5994 1695074400 0.5992 1695081600 0.6005 1695088800 0.5970 1695103200 0.5963 1695110400 0.5963 1695117600 0.5962 1695124800 0.5965 1695132000 0.5969 1695139200 0.5949 1695146400 0.5953 1695153600 0.5943 1695160800 0.5976 1695168000 0.5970 1695175200 0.5963 1695182400 0.5964 1695189600 0.5963 1695196800 0.5966 1695204000 0.5963 1695211200 0.5961 1695218400 0.5973 1695225600 0.5973 1695232800 0.5976 1695240000 0.5979 1695247200 0.5983 1695254400 0.5978 1695261600 0.5980 1695268800 0.5979 1695276000 0.5985 1695283200 0.5995 1695290400 0.5993 1695304800 0.5984 1695312000 0.5997 1695319200 0.6013 1695326400 0.6016 1695333600 0.6013 1695340800 0.6016 1695348000 0.6015 1695355200 0.6017 1695362400 0.6020 1695369600 0.6019 1695376800 0.6014 1695384000 0.6013 1695391200 0.6012 1695398400 0.6014 1695405600 0.6013 1695412800 0.6013 1695420000 0.6009 1695427200 0.6018 1695434400 0.6021 1695441600 0.6021 1695448800 0.6019 1695456000 0.6021 1695463200 0.6019 1695470400 0.6005 1695477600 0.6002 1695484800 0.6000 1695492000 0.6001 1695506400 0.6001 1695513600 0.6001 1695520800 0.6001 1695528000 0.6000 1695535200 0.6001 1695542400 0.5999 1695549600 0.6002 1695556800 0.6001 1695564000 0.6001 1695571200 0.6000 1695578400 0.6003 1695585600 0.5993 1695592800 0.5992 1695600000 0.5993 1695607200 0.5996 1695614400 0.5995 1695621600 0.5992 1695628800 0.5996 1695636000 0.5993 1695643200 0.5989 1695650400 0.5983 1695657600 0.5991 1695664800 0.5992 1695672000 0.5992 1695679200 0.5965 1695686400 0.5960 1695693600 0.5959 1695700800 0.5959 1695708000 0.5962 1695715200 0.5961 1695722400 0.5961 1695729600 0.5960 1695736800 0.5960 1695744000 0.5960 1695751200 0.5959 1695758400 0.5936 1695765600 0.5946 1695772800 0.5947 1695780000 0.5945 1695787200 0.5946 1695794400 0.5953 1695801600 0.5958 1695808800 0.5956 1695816000 0.5953 1695823200 0.5951 1695830400 0.5961 1695837600 0.5947 1695844800 0.5950 1695852000 0.5948 1695859200 0.5958 1695866400 0.5956 1695873600 0.5961 1695880800 0.5948 1695888000 0.5955 1695895200 0.5955 1695902400 0.5951 1695909600 0.5954 1695916800 0.5954 1695924000 0.5954 1696003200 0.5962 1696010400 0.5963 1696017600 0.5962 1696024800 0.5962 1696032000 0.5957 1696039200 0.5958 1696046400 0.5961 1696053600 0.5958 1696060800 0.5945 1696068000 0.5943 1696075200 0.5944 1696082400 0.5944 1696089600 0.5929 1696096800 0.5928 1696104000 0.5928 1696111200 0.5928 1696118400 0.5928 1696125600 0.5931 1696132800 0.5927 1696140000 0.5925 1696147200 0.5927 1696154400 0.5926 1696161600 0.5926 1696168800 0.5922 1696176000 0.5921 1696183200 0.5921 1696190400 0.5922 1696197600 0.5921 1696204800 0.5921 1696212000 0.5921 1696219200 0.5922 1696226400 0.5923 1696233600 0.5927 1696240800 0.5941 1696248000 0.5941 1696255200 0.5934 1696262400 0.5909 1696269600 0.5909 1696276800 0.5930 1696284000 0.5916 1696291200 0.5917 1696298400 0.5916 1696305600 0.5927 1696312800 0.5926 1696320000 0.5928 1696327200 0.5927 1696334400 0.5923 1696341600 0.5922 1696348800 0.6081 1696356000 0.5941 1696363200 0.5933 1696370400 0.5942 1696377600 0.5943 1696384800 0.5938 1696392000 0.5939 1696399200 0.5937 1696406400 0.5932 1696413600 0.5932 1696420800 0.6103 1696428000 0.6108 1696435200 0.6109 1696442400 0.5930 1696449600 0.5931 1696456800 0.5936 1696464000 0.5935 1696471200 0.5933 1696478400 0.5932 1696485600 0.5933 1696492800 0.5923 1696500000 0.5924 1696507200 0.5935 1696514400 0.5951 1696521600 0.5953 1696528800 0.5961 1696536000 0.5972 1696543200 0.5982 1696550400 0.5983 1696557600 0.5982 1696564800 0.5984 1696579200 0.5982 1696586400 0.5971 1696593600 0.5973 1696600800 0.5973 1696608000 0.5971 1696615200 0.5972 1696622400 0.5971 1696629600 0.5972 1696636800 0.5973 1696644000 0.5974 1696658400 0.5972 1696665600 0.5974 1696672800 0.5973 1696680000 0.5973 1696687200 0.5962 1696694400 0.5965 1696701600 0.5957 1696708800 0.5959 1696716000 0.5964 1696723200 0.5962 1696730400 0.5962 1696737600 0.5963 1696744800 0.5960 1696752000 0.5962 1696759200 0.5962 1696766400 0.5968 1696773600 0.5967 1696780800 0.5956 1696788000 0.5949 1696795200 0.5966 1696802400 0.5982 1696809600 0.5967 1696816800 0.5968 1696824000 0.5969 1696831200 0.5966 1696838400 0.5969 1696845600 0.5966 1696852800 0.5967 1696860000 0.5965 1696867200 0.5976 1696874400 0.5977 1696881600 0.5979 1696888800 0.5978 1696896000 0.5981 1696903200 0.5975 1696910400 0.5976 1696917600 0.5971 1696924800 0.5976 1696932000 0.5975 1696939200 0.5958 1696946400 0.5964 1696953600 0.5964 1696960800 0.5957 1696968000 0.5782 1696975200 0.5782 1696982400 0.5784 1696989600 0.5786 1696996800 0.5781 1697004000 0.5937 1697011200 0.5938 1697018400 0.5934 1697025600 0.5763 1697032800 0.5771 1697040000 0.5752 1697047200 0.5752 1697054400 0.5747 1697061600 0.5749 1697068800 0.5775 1697076000 0.5774 1697083200 0.5781 1697090400 0.5813 1697097600 0.5780 1697104800 0.5780 1697112000 0.5782 1697119200 0.5779 1697126400 0.5780 1697133600 0.5780 1697140800 0.5777 1697148000 0.5782 1697155200 0.5784 1697162400 0.5777 1697169600 0.5777 1697176800 0.5777 1697184000 0.5778 1697191200 0.5783 1697198400 0.5959 1697205600 0.5948 1697212800 0.5949 1697220000 0.5947 1697227200 0.5941 1697234400 0.5953 1697241600 0.5952 1697248800 0.5955 1697256000 0.5944 1697263200 0.5943 1697270400 0.5942 1697277600 0.5942 1697284800 0.5943 1697292000 0.5941 1697299200 0.5932 1697306400 0.5925 1697313600 0.5933 1697320800 0.5944 1697328000 0.5945 1697335200 0.5946 1697342400 0.5946 1697349600 0.5945 1697356800 0.5946 1697364000 0.5945 1697371200 0.5946 1697378400 0.5945 1697385600 0.5945 1697392800 0.5944 1697400000 0.5945 1697407200 0.5945 1697414400 0.5927 1697421600 0.5944 1697428800 0.5943 1697436000 0.5943 1697443200 0.5946 1697450400 0.5965 1697457600 0.5962 1697464800 0.5959 1697472000 0.5957 1697479200 0.5942 1697486400 0.5933 1697493600 0.5949 1697500800 0.5952 1697508000 0.5918 1697515200 0.5920 1697522400 0.5971 1697529600 0.5970 1697536800 0.5960 1697544000 0.5982 1697551200 0.5979 1697558400 0.5977 1697565600 0.5979 1697572800 0.5963 1697580000 0.5964 1697587200 0.5972 1697594400 0.5968 1697601600 0.5959 1697608800 0.5957 1697616000 0.5958 1697623200 0.5957 1697630400 0.5377 1697652000 0.5959 1697659200 0.5975 1697666400 0.5974 1697673600 0.5977 1697680800 0.5977 1697688000 0.5975 1697695200 0.5972 1697702400 0.5974 1697709600 0.5976 1697716800 0.5963 1697724000 0.5981 1697731200 0.5986 1697738400 0.5988 1697745600 0.5983 1697752800 0.5982 1697760000 0.5985 1697767200 0.5983 1697774400 0.5983 1697781600 0.5982 1697788800 0.5983 1697796000 0.5983 1697803200 0.5986 1697810400 0.5982 1697817600 0.5989 1697824800 0.5984 1697832000 0.5981 1697839200 0.5983 1697846400 0.5973 1697853600 0.5971 1697860800 0.5974 1697868000 0.5394 1697875200 0.5396 1697882400 0.5395 1697889600 0.5394 1697896800 0.5391 1697904000 0.5972 1697911200 0.5971 1697918400 0.5978 1697925600 0.5399 1697932800 0.5400 1697940000 0.5394 1697947200 0.5977 1697954400 0.5975 1697961600 0.5974 1697968800 0.5973 1697976000 0.5974 1697983200 0.5988 1697990400 0.5989 1697997600 0.5988 1698004800 0.5988 1698012000 0.5969 1698019200 0.5966 1698026400 0.5973 1698033600 0.5970 1698040800 0.5974 1698048000 0.5966 1698055200 0.5966 1698062400 0.5968 1698069600 0.5963 1698076800 0.5957 1698084000 0.5960 1698091200 0.5964 1698098400 0.5959 1698105600 0.5964 1698112800 0.5962 1698120000 0.5956 1698127200 0.5964 1698134400 0.5964 1698141600 0.5963 1698148800 0.5965 1698156000 0.5965 1698163200 0.5966 1698170400 0.5872 1698177600 0.5870 1698184800 0.5891 1698192000 0.5980 1698199200 0.5977 1698206400 0.5974 1698213600 0.5975 1698220800 0.5977 1698228000 0.5970 1698235200 0.5971 1698242400 0.5968 1698249600 0.5969 1698256800 0.5967 1698264000 0.5967 1698271200 0.5968 1698278400 0.5969 1698285600 0.5969 1698292800 0.5968 1698300000 0.5957 1698307200 0.5951 1698314400 0.5959 1698321600 0.5984 1698328800 0.5981 1698336000 0.5980 1698343200 0.5979 1698350400 0.5968 1698357600 0.5994 1698364800 0.5435 1698372000 0.6001 1698379200 0.6002 1698386400 0.6004 1698393600 0.6001 1698400800 0.5998 1698408000 0.6000 1698415200 0.5976 1698422400 0.5973 1698429600 0.5976 1698436800 0.5941 1698444000 0.5967 1698451200 0.5964 1698458400 0.5963 1698465600 0.5966 1698472800 0.5964 1698480000 0.5957 1698487200 0.5961 1698494400 0.5958 1698501600 0.5970 1698508800 0.5966 1698516000 0.5942 1698523200 0.5943 1698530400 0.5954 1698537600 0.5933 1698544800 0.5935 1698552000 0.5933 1698559200 0.5932 1698566400 0.5931 1698573600 0.5938 1698580800 0.5934 1698588000 0.5977 1698595200 0.5982 1698602400 0.5975 1698609600 0.5976 1698616800 0.5974 1698624000 0.5976 1698631200 0.5967 1698638400 0.5969 1698645600 0.5974 1698652800 0.5976 1698660000 0.5987 1698667200 0.5986 1698674400 0.5989 1698681600 0.5980 1698688800 0.5981 1698696000 0.5968 1698703200 0.5793 1698710400 0.5781 1698717600 0.5796 1698724800 0.5796 1698732000 0.5797 1698739200 0.5801 1698746400 0.5975 1698753600 0.5966 1698760800 0.5944 1698768000 0.5946 1698775200 0.5962 1698782400 0.5931 1698789600 0.5962 1698796800 0.5960 1698804000 0.5939 1698811200 0.5961 1698818400 0.5949 1698825600 0.5950 1698832800 0.5956 1698840000 0.5957 1698847200 0.5954 1698854400 0.5956 1698861600 0.5976 1698868800 0.5981 1698876000 0.5948 1698883200 0.5950 1698890400 0.5373 1698897600 0.5948 1698904800 0.5947 1698912000 0.5951 1698919200 0.5947 1698926400 0.5948 1698933600 0.5926 1698940800 0.5949 1698948000 0.5948 1698955200 0.5956 1698962400 0.5951 1698969600 0.5949 1698976800 0.5948 1698984000 0.5860 1698991200 0.5860 1698998400 0.5855 1699005600 0.5859 1699012800 0.5947 1699020000 0.5947 1699027200 0.5972 1699034400 0.5960 1699041600 0.5966 1699048800 0.5972 1699063200 0.5973 1699070400 0.5972 1699077600 0.5924 1699084800 0.5975 1699092000 0.5971 1699099200 0.5974 1699106400 0.5974 1699113600 0.5976 1699120800 0.5974 1699128000 0.5965 1699135200 0.5964 1699142400 0.5964 1699149600 0.5964 1699156800 0.5955 1699164000 0.5943 1699171200 0.5953 1699185600 0.5941 1699192800 0.5940 1699200000 0.5951 1699207200 0.5950 1699214400 0.5951 1699221600 0.5951 1699228800 0.5946 1699236000 0.5943 1699243200 0.5940 1699250400 0.5948 1699264800 0.5948 1699272000 0.5952 1699279200 0.5961 1699286400 0.5961 1699293600 0.5965 1699308000 0.5960 1699315200 0.5973 1699322400 0.5964 1699329600 0.5972 1699336800 0.5969 1699344000 0.5968 1699351200 0.5968 1699365600 0.5966 1699372800 0.5965 1699380000 0.5964 1699387200 0.5965 1699394400 0.5965 1699401600 0.5963 1699408800 0.5962 1699416000 0.5961 1699423200 0.5963 1699430400 0.5953 1699437600 0.5964 1699444800 0.5961 1699452000 0.5963 1699459200 0.5961 1699466400 0.5957 1699473600 0.5963 1699480800 0.5964 1699488000 0.5970 1699495200 0.5973 1699502400 0.5972 1699509600 0.5960 1699516800 0.5958 1699524000 0.5956 1699531200 0.5955 1699538400 0.5954 1699545600 0.5949 1699552800 0.5942 1699560000 0.5943 1699567200 0.5948 1699574400 0.5954 1699581600 0.5954 1699588800 0.5957 1699596000 0.5922 1699603200 0.5905 1699617600 0.5905 1699624800 0.5904 1699632000 0.5905 1699639200 0.5916 1699646400 0.5907 1699653600 0.5907 1699660800 0.5906 1699668000 0.5910 1699675200 0.5911 1699682400 0.5910 1699689600 0.5900 1699696800 0.5911 1699704000 0.5913 1699711200 0.5911 1699718400 0.5911 1699725600 0.5910 1699732800 0.5910 1699740000 0.5912 1699747200 0.5912 1699754400 0.5911 1699761600 0.5912 1699768800 0.5911 1699776000 0.5911 1699783200 0.5910 1699790400 0.5910 1699797600 0.5903 1699804800 0.5905 1699812000 0.5905 1699819200 0.5900 1699826400 0.5900 1699833600 0.5900 1699840800 0.5900 1699848000 0.5899 1699855200 0.5893 1699862400 0.5895 1699869600 0.5894 1699876800 0.5897 1699884000 0.5896 1699891200 0.5896 1699898400 0.5890 1699905600 0.5902 1699912800 0.5903 1699920000 0.5893 1699927200 0.5906 1699934400 0.5902 1699941600 0.5908 1699948800 0.5909 1699956000 0.5908 1699963200 0.5908 1699970400 0.5901 1699977600 0.5910 1699984800 0.5909 1699992000 0.5903 1699999200 0.5914 1700006400 0.5907 1700013600 0.5907 1700020800 0.5907 1700028000 0.5906 1700035200 0.5909 1700042400 0.5902 1700049600 0.5901 1700056800 0.5902 1700064000 0.5909 1700078400 0.5907 1700092800 0.5907 1700100000 0.5906 1700107200 0.5907 1700114400 0.5902 1700121600 0.5895 1700136000 0.5899 1700143200 0.5879 1700150400 0.5902 1700157600 0.5912 1700164800 0.5883 1700172000 0.5879 1700179200 0.5881 1700186400 0.5901 1700193600 0.5917 1700200800 0.5905 1700208000 0.5903 1700215200 0.5900 1700222400 0.5899 1700229600 0.5896 1700236800 0.5896 1700244000 0.5897 1700251200 0.5897 1700258400 0.5902 1700265600 0.5906 1700280000 0.5910 1700287200 0.5912 1700294400 0.5911 1700301600 0.5912 1700308800 0.5913 1700316000 0.5911 1700323200 0.5909 1700330400 0.5910 1700337600 0.5913 1700344800 0.5912 1700352000 0.5912 1700359200 0.5911 1700366400 0.5902 1700388000 0.5899 1700395200 0.5966 1700402400 0.5965 1700416800 0.5954 1700424000 0.5954 1700431200 0.5970 1700438400 0.5975 1700445600 0.5975 1700452800 0.5974 1700460000 0.5975 1700467200 0.5977 1700474400 0.5977 1700481600 0.5978 1700488800 0.5975 1700496000 0.5970 1700503200 0.5959 1700510400 0.5948 1700517600 0.5948 1700524800 0.5969 1700532000 0.5968 1700539200 0.5969 1700546400 0.5964 1700553600 0.5979 1700560800 0.5967 1700568000 0.5967 1700575200 0.5965 1700582400 0.5965 1700589600 0.5964 1700596800 0.5962 1700604000 0.5967 1700611200 0.5965 1700618400 0.5962 1700625600 0.5963 1700632800 0.5963 1700640000 0.5962 1700647200 0.5961 1700654400 0.5963 1700661600 0.5962 1700668800 0.5939 1700676000 0.5938 1700683200 0.5944 1700690400 0.5943 1700697600 0.5945 1700704800 0.5965 1700712000 0.5969 1700719200 0.5967 1700726400 0.5970 1700733600 0.5979 1700740800 0.5980 1700748000 0.5978 1700755200 0.5969 1700762400 0.5962 1700769600 0.5979 1700776800 0.5983 1700784000 0.5991 1700791200 0.5976 1700798400 0.5973 1700805600 0.5966 1700812800 0.5942 1700820000 0.5943 1700827200 0.5948 1700834400 0.5948 1700841600 0.5947 1700848800 0.5968 1700856000 0.5971 1700863200 0.5970 1700870400 0.5970 1700877600 0.5971 1700884800 0.5970 1700892000 0.5967 1700899200 0.5970 1700906400 0.5970 1700913600 0.5970 1700920800 0.5958 1700928000 0.5955 1700935200 0.5958 1700942400 0.5970 1700949600 0.5974 1700956800 0.5975 1700964000 0.5979 1700971200 0.5969 1700978400 0.5970 1700985600 0.5968 1700992800 0.5968 1701000000 0.5979 1701007200 0.5968 1701014400 0.5974 1701021600 0.5972 1701028800 0.5984 1701036000 0.5977 1701043200 0.5977 1701050400 0.5968 1701057600 0.5974 1701064800 0.5973 1701072000 0.5976 1701079200 0.5971 1701086400 0.5979 1701093600 0.5978 1701100800 0.5976 1701108000 0.5976 1701115200 0.5975 1701122400 0.5971 1701129600 0.5400 1701136800 0.5965 1701144000 0.5967 1701151200 0.5967 1701158400 0.5968 1701165600 0.5967 1701172800 0.5964 1701180000 0.5965 1701187200 0.5958 1701194400 0.5961 1701201600 0.5962 1701208800 0.5949 1701216000 0.5961 1701223200 0.5951 1701230400 0.5953 1701237600 0.5953 1701244800 0.5952 1701252000 0.5953 1701259200 0.5950 1701266400 0.5950 1701273600 0.5952 1701280800 0.5952 1701288000 0.5951 1701295200 0.5935 1701302400 0.5949 1701309600 0.5947 1701316800 0.5942 1701324000 0.5942 1701331200 0.5942 1701338400 0.5941 1701345600 0.5942 1701352800 0.5934 1701360000 0.5942 1701367200 0.5940 1701374400 0.5935 1701381600 0.5935 1701388800 0.5942 1701396000 0.5938 1701403200 0.5902 1701410400 0.5941 1701417600 0.5942 1701424800 0.5941 1701432000 0.5919 1701439200 0.5921 1701446400 0.5921 1701453600 0.5897 1701460800 0.5900 1701468000 0.5904 1701475200 0.5926 1701482400 0.5926 1701489600 0.5926 1701496800 0.5926 1701504000 0.5926 1701511200 0.5926 1701518400 0.5926 1701525600 0.5930 1701532800 0.5911 1701540000 0.5923 1701547200 0.5914 1701554400 0.5914 1701561600 0.5908 1701568800 0.5907 1701576000 0.5908 1701583200 0.5896 1701590400 0.5897 1701597600 0.5896 1701604800 0.5896 1701612000 0.5901 1701619200 0.5906 1701626400 0.5911 1701633600 0.5899 1701640800 0.5897 1701648000 0.5896 1701655200 0.5893 1701662400 0.5894 1701669600 0.5894 1701676800 0.5893 1701684000 0.5893 1701691200 0.5915 1701698400 0.5916 1701705600 0.5916 1701712800 0.5918 1701720000 0.5926 1701727200 0.5924 1701734400 0.5925 1701741600 0.5926 1701748800 0.5925 1701756000 0.5925 1701763200 0.5928 1701770400 0.5926 1701777600 0.5925 1701784800 0.5926 1701792000 0.5925 1701799200 0.5926 1701806400 0.5922 1701813600 0.5929 1701820800 0.5929 1701828000 0.5926 1701835200 0.5927 1701842400 0.5927 1701849600 0.5927 1701856800 0.5925 1701864000 0.5925 1701871200 0.5927 1701878400 0.5928 1701885600 0.5928 1701892800 0.5926 1701900000 0.5907 1701907200 0.5895 1701914400 0.5913 1701921600 0.5913 1701928800 0.5916 1701936000 0.5915 1701943200 0.5911 1701950400 0.5912 1701957600 0.5892 1701964800 0.5917 1701972000 0.5914 1701979200 0.5915 1701986400 0.5913 1701993600 0.5916 1702000800 0.5902 1702008000 0.5915 1702015200 0.5913 1702022400 0.5900 1702029600 0.5912 1702036800 0.5914 1702044000 0.5912 1702051200 0.5898 1702058400 0.5899 1702065600 0.5894 1702072800 0.5894 1702080000 0.5897 1702087200 0.5893 1702094400 0.5890 1702101600 0.5890 1702108800 0.5893 1702116000 0.5890 1702123200 0.5902 1702130400 0.5901 1702137600 0.5898 1702144800 0.5898 1702152000 0.5896 1702159200 0.5899 1702166400 0.5899 1702173600 0.5892 1702180800 0.5900 1702188000 0.5898 1702195200 0.5898 1702202400 0.5897 1702209600 0.5903 1702216800 0.5905 1702224000 0.5899 1702231200 0.5905 1702238400 0.5905 1702245600 0.5902 1702252800 0.5900 1702260000 0.5899 1702267200 0.5899 1702274400 0.5899 1702281600 0.5900 1702288800 0.5894 1702296000 0.5899 1702303200 0.5892 1702310400 0.5901 1702317600 0.5851 1702324800 0.5862 1702332000 0.5864 1702339200 0.5862 1702346400 0.5864 1702353600 0.5862 1702360800 0.5866 1702368000 0.5844 1702375200 0.5865 1702382400 0.5864 1702389600 0.5868 1702396800 0.5869 1702404000 0.5869 1702411200 0.5855 1702418400 0.5864 1702425600 0.5905 1702432800 0.5902 1702440000 0.5901 1702447200 0.5905 1702454400 0.5900 1702461600 0.5903 1702468800 0.5853 1702476000 0.5857 1702483200 0.5900 1702497600 0.5901 1702504800 0.5902 1702512000 0.5900 1702519200 0.5896 1702526400 0.5896 1702533600 0.5894 1702540800 0.5896 1702548000 0.5899 1702555200 0.5899 1702562400 0.5898 1702569600 0.5899 1702576800 0.5899 1702584000 0.5896 1702591200 0.5896 1702598400 0.5898 1702605600 0.5896 1702612800 0.5885 1702620000 0.5886 1702627200 0.5887 1702634400 0.5899 1702641600 0.5910 1702648800 0.5912 1702656000 0.5910 1702663200 0.5905 1702670400 0.5910 1702677600 0.5915 1702684800 0.5915 1702692000 0.5914 1702699200 0.5910 1702706400 0.5909 1702713600 0.5910 1702720800 0.5909 1702728000 0.5908 1702735200 0.5907 1702742400 0.5908 1702749600 0.5913 1702756800 0.5914 1702850400 0.5919 1702857600 0.5918 1702864800 0.5918 1702872000 0.5918 1702879200 0.5918 1702886400 0.5918 1702893600 0.5915 1702900800 0.5917 1702908000 0.5917 1702915200 0.5916 1702922400 0.5913 1702929600 0.5916 1702936800 0.5916 1702944000 0.5348 1702951200 0.5347 1702958400 0.5345 1702965600 0.5345 1702972800 0.5347 1702980000 0.5910 1702987200 0.5905 1702994400 0.5904 1703001600 0.5903 1703008800 0.5908 1703016000 0.5909 1703023200 0.5908 1703030400 0.5908 1703037600 0.5910 1703044800 0.5907 1703052000 0.5907 1703059200 0.5906 1703066400 0.5900 1703073600 0.5899 1703080800 0.5899 1703095200 0.5902 1703102400 0.5899 1703109600 0.5899 1703116800 0.5899 1703124000 0.5900 1703131200 0.5899 1703138400 0.5879 1703145600 0.5902 1703152800 0.5901 1703160000 0.5901 1703167200 0.5901 1703174400 0.5877 1703181600 0.5875 1703196000 0.5853 1703203200 0.5854 1703210400 0.5853 1703217600 0.5897 1703224800 0.5895 1703232000 0.5897 1703239200 0.5896 1703246400 0.5897 1703260800 0.5884 1703268000 0.5896 1703275200 0.5895 1703282400 0.5894 1703289600 0.5895 1703296800 0.5893 1703304000 0.5894 1703311200 0.5894 1703318400 0.5894 1703325600 0.5894 1703332800 0.5895 1703340000 0.5897 1703347200 0.5896 1703354400 0.5895 1703368800 0.5884 1703376000 0.5886 1703383200 0.5883 1703390400 0.5885 1703397600 0.5884 1703404800 0.5884 1703412000 0.5884 1703419200 0.5883 1703426400 0.5882 1703433600 0.5883 1703440800 0.5884 1703448000 0.5880 1703455200 0.5864 1703462400 0.5863 1703469600 0.5863 1703476800 0.5895 1703484000 0.5895 1703491200 0.5873 1703498400 0.5872 1703505600 0.5894 1703512800 0.5874 1703520000 0.5896 1703527200 0.5872 1703534400 0.5872 1703541600 0.5902 1703548800 0.5902 1703556000 0.5897 1703563200 0.5897 1703570400 0.5897 1703577600 0.5899 1703584800 0.5898 1703592000 0.5899 1703599200 0.5887 1703606400 0.5896 1703613600 0.5890 1703620800 0.5890 1703628000 0.5889 1703635200 0.5890 1703642400 0.5888 1703649600 0.5889 1703656800 0.5886 1703664000 0.5896 1703671200 0.5895 1703678400 0.5895 1703685600 0.5888 1703692800 0.5888 1703700000 0.5886 1703707200 0.5886 1703714400 0.5886 1703721600 0.5889 1703728800 0.5885 1703736000 0.5886 1703743200 0.5885 1703750400 0.5886 1703757600 0.5879 1703764800 0.5882 1703772000 0.5878 1703779200 0.5880 1703786400 0.5861 1703793600 0.5876 1703800800 0.5879 1703808000 0.5880 1703815200 0.5872 1703822400 0.5873 1703829600 0.5872 1703836800 0.5867 1703844000 0.5868 1703851200 0.5868 1703858400 0.5860 1703865600 0.5862 1703872800 0.5840 1703880000 0.5841 1703887200 0.5861 1703894400 0.5864 1703901600 0.5863 1703908800 0.5862 1703916000 0.5862 1703923200 0.5862 1703930400 0.5861 1703937600 0.5861 1703944800 0.5863 1703952000 0.5863 1703959200 0.5862 1703966400 0.5868 1703973600 0.5870 1703980800 0.5872 1703988000 0.5870 1703995200 0.5869 1704002400 0.5870 1704009600 0.5866 1704016800 0.5870 1704024000 0.5869 1704031200 0.5867 1704038400 0.5866 1704045600 0.5865 1704052800 0.5866 1704060000 0.5865 1704067200 0.5866 1704074400 0.5867 1704081600 0.5867 1704088800 0.5865 1704096000 0.5866 1704103200 0.5863 1704110400 0.5866 1704117600 0.5867 1704124800 0.5867 1704132000 0.5868 1704139200 0.5866 1704146400 0.5867 1704153600 0.5868 1704160800 0.5868 1704168000 0.5868 1704175200 0.5869 1704182400 0.5867 1704189600 0.5867 1704196800 0.5870 1704204000 0.5868 1704211200 0.5867 1704218400 0.5865 1704232800 0.5868 1704240000 0.5866 1704247200 0.5872 1704254400 0.5872 1704261600 0.5851 1704268800 0.5873 1704276000 0.5873 1704283200 0.5873 1704290400 0.5872 1704297600 0.5888 1704304800 0.5888 1704312000 0.5880 1704319200 0.5881 1704326400 0.5879 1704333600 0.5876 1704340800 0.5855 1704348000 0.5854 1704355200 0.5876 1704362400 0.5877 1704369600 0.5878 1704376800 0.5877 1704384000 0.5876 1704391200 0.5875 1704398400 0.5876 1704405600 0.5870 1704412800 0.5849 1704420000 0.5853 1704427200 0.5855 1704434400 0.5852 1704441600 0.5852 1704448800 0.5848 1704456000 0.5847 1704463200 0.5844 1704470400 0.5846 1704499200 0.5857 1704506400 0.5856 1704513600 0.5858 1704520800 0.5860 1704528000 0.5860 1704535200 0.5846 1704542400 0.5846 1704549600 0.5846 1704556800 0.5845 1704564000 0.5844 1704571200 0.5808 1704578400 0.5807 1704585600 0.5808 1704592800 0.5808 1704600000 0.5809 1704607200 0.5806 1704614400 0.5806 1704621600 0.5807 1704636000 0.5807 1704643200 0.5807 1704650400 0.5807 1704657600 0.5795 1704664800 0.5774 1704672000 0.5782 1704679200 0.5804 1704686400 0.5803 1704693600 0.5803 1704700800 0.5801 1704708000 0.5800 1704715200 0.5811 1704722400 0.5803 1704729600 0.5801 1704736800 0.5802 1704744000 0.5788 1704751200 0.5787 1704758400 0.5788 1704765600 0.5801 1704772800 0.5786 1704780000 0.5796 1704787200 0.5803 1704794400 0.5802 1704801600 0.5807 1704808800 0.5807 1704816000 0.5808 1704823200 0.5810 1704830400 0.5804 1704837600 0.5803 1704844800 0.5803 1704852000 0.5798 1704859200 0.5797 1704866400 0.5804 1704873600 0.5815 1704880800 0.5816 1704888000 0.5810 1704895200 0.5809 1704902400 0.5811 1704909600 0.5809 1704916800 0.5798 1704924000 0.5800 1704931200 0.5808 1704938400 0.5798 1704945600 0.5798 1704952800 0.5801 1704960000 0.5796 1704967200 0.5794 1704974400 0.5799 1704981600 0.5799 1704988800 0.5796 1704996000 0.5797 1705003200 0.5794 1705010400 0.5795 1705017600 0.5781 1705024800 0.5780 1705032000 0.5783 1705039200 0.5783 1705046400 0.5816 1705053600 0.5814 1705068000 0.5834 1705075200 0.5820 1705082400 0.5837 1705089600 0.5821 1705096800 0.5818 1705104000 0.5816 1705118400 0.5820 1705125600 0.5819 1705132800 0.5819 1705140000 0.5818 1705147200 0.5819 1705154400 0.5829 1705161600 0.5818 1705176000 0.5819 1705183200 0.5811 1705197600 0.5813 1705204800 0.5813 1705212000 0.5813 1705219200 0.5813 1705226400 0.5807 1705233600 0.5807 1705240800 0.5815 1705248000 0.5806 1705255200 0.5805 1705262400 0.5806 1705269600 0.5805 1705276800 0.5808 1705284000 0.5811 1705291200 0.5810 1705298400 0.5807 1705320000 0.5806 1705327200 0.5807 1705341600 0.5817 1705370400 0.5827 1705377600 0.5825 1705392000 0.5824 1705399200 0.5816 1705413600 0.5836 1705420800 0.5846 1705428000 0.5839 1705435200 0.5835 1705442400 0.5838 1705456800 0.5814 1705464000 0.5830 1705478400 0.5829 1705485600 0.5828 1705492800 0.5818 1705500000 0.5823 1705507200 0.5825 1705514400 0.5824 1705564800 0.5819 1705579200 0.5831 1705586400 0.5819 1705600800 0.5822 1705615200 0.5827 1705629600 0.5826 1705636800 0.5826 1705644000 0.5825 1705651200 0.5827 1705658400 0.5825 1705665600 0.5831 1705672800 0.5837 1705680000 0.5836 1705694400 0.5834 1705744800 0.5842 1705752000 0.5844 1705766400 0.5842 1705773600 0.5837 1705780800 0.5848 1705788000 0.5854 1705795200 0.5849 1705802400 0.5846 1705809600 0.5798 1705816800 0.5799 1705824000 0.5799 1705831200 0.5799 1705845600 0.5835 1705852800 0.5835 1705860000 0.5833 1705867200 0.5834 1705874400 0.5835 1705881600 0.5835 1705888800 0.5837 1705896000 0.5836 1705903200 0.5835 1705910400 0.5836 1705917600 0.5837 1705924800 0.5829 1705932000 0.5824 1705939200 0.5821 1705946400 0.5835 1705953600 0.5832 1705960800 0.5836 1705968000 0.5832 1705975200 0.5835 1705982400 0.5835 1706004000 0.5774 1706011200 0.5772 1706018400 0.5773 1706025600 0.5770 1706032800 0.5842 1706040000 0.5844 1706047200 0.5837 1706054400 0.5840 1706061600 0.5838 1706068800 0.5837 1706076000 0.5836 1706083200 0.5830 1706090400 0.5808 1706097600 0.5831 1706104800 0.5826 1706112000 0.5836 1706119200 0.5834 1706126400 0.5832 1706133600 0.5829 1706140800 0.5828 1706148000 0.5828 1706155200 0.5827 1706162400 0.5830 1706169600 0.5829 1706176800 0.5822 1706191200 0.5823 1706198400 0.5829 1706205600 0.5827 1706212800 0.5827 1706220000 0.5829 1706227200 0.5820 1706234400 0.5832 1706241600 0.5833 1706248800 0.5834 1706256000 0.5833 1706263200 0.5834 1706270400 0.5829 1706277600 0.5829 1706284800 0.5832 1706349600 0.5827 1706356800 0.5830 1706364000 0.5828 1706371200 0.5830 1706378400 0.5832 1706385600 0.5831 1706392800 0.5831 1706400000 0.5831 1706407200 0.5838 1706414400 0.5838 1706421600 0.5833 1706428800 0.5833 1706436000 0.5830 1706443200 0.5832 1706450400 0.5833 1706457600 0.5820 1706464800 0.5820 1706472000 0.5820 1706479200 0.5816 1706486400 0.5820 1706493600 0.5818 1706500800 0.5817 1706508000 0.5815 1706515200 0.5816 1706522400 0.5815 1706529600 0.5827 1706536800 0.5771 1706544000 0.5769 1706551200 0.5768 1706558400 0.5765 1706565600 0.5768 1706572800 0.5773 1706580000 0.5771 1706587200 0.5771 1706594400 0.5771 1706601600 0.5771 1706608800 0.5782 1706616000 0.5765 1706623200 0.5756 1706630400 0.5772 1706637600 0.5770 1706644800 0.5760 1706652000 0.5761 1706659200 0.5760 1706666400 0.5758 1706673600 0.5758 1706680800 0.5758 1706688000 0.5758 1706695200 0.5758 1706702400 0.5754 1706709600 0.5753 1706716800 0.5759 1706724000 0.5759 1706731200 0.5765 1706738400 0.5765 1706745600 0.5768 1706752800 0.5767 1706760000 0.5764 1706767200 0.5765 1706774400 0.5767 1706781600 0.5763 1706788800 0.5763 1706796000 0.5754 1706803200 0.5764 1706810400 0.5761 1706817600 0.5764 1706824800 0.5761 1706832000 0.5751 1706839200 0.5750 1706846400 0.5748 1706853600 0.5747 1706860800 0.5749 1706868000 0.5749 1706875200 0.5752 1706882400 0.5751 1706889600 0.5752 1706896800 0.5750 1706904000 0.5755 1706911200 0.5752 1706918400 0.5752 1706925600 0.5752 1706932800 0.5753 1706940000 0.5755 1706947200 0.5755 1706954400 0.5755 1706961600 0.5754 1706968800 0.5753 1706976000 0.5753 1706983200 0.5754 1706990400 0.5750 1706997600 0.5749 1707004800 0.5751 1707012000 0.5751 1707019200 0.5752 1707026400 0.5748 1707033600 0.5749 1707040800 0.5749 1707048000 0.5751 1707062400 0.5750 1707069600 0.5750 1707076800 0.5753 1707084000 0.5753 1707091200 0.5751 1707098400 0.5731 1707105600 0.5731 1707112800 0.5732 1707120000 0.5736 1707127200 0.5173 1707134400 0.5725 1707141600 0.5746 1707148800 0.5748 1707156000 0.5747 1707163200 0.5744 1707170400 0.5746 1707177600 0.5741 1707184800 0.5748 1707192000 0.5747 1707199200 0.5722 1707206400 0.5723 1707213600 0.5731 1707220800 0.5730 1707228000 0.5729 1707235200 0.5725 1707242400 0.5727 1707249600 0.5717 1707256800 0.5726 1707264000 0.5735 1707271200 0.5733 1707278400 0.5725 1707285600 0.5724 1707292800 0.5728 1707300000 0.5725 1707307200 0.5728 1707314400 0.5728 1707321600 0.5726 1707328800 0.5724 1707336000 0.5723 1707343200 0.5720 1707350400 0.5717 1707357600 0.5717 1707364800 0.5761 1707372000 0.5762 1707386400 0.5782 1707393600 0.5227 1707400800 0.5213 1707408000 0.5225 1707415200 0.5208 1707422400 0.5212 1707429600 0.5195 1707436800 0.5195 1707444000 0.5194 1707451200 0.5196 1707458400 0.5199 1707465600 0.5198 1707472800 0.5187 1707480000 0.5185 1707487200 0.5190 1707494400 0.5189 1707501600 0.5183 1707508800 0.5192 1707516000 0.5191 1707523200 0.5188 1707530400 0.5190 1707537600 0.5188 1707544800 0.5190 1707552000 0.5190 1707559200 0.5190 1707566400 0.5195 1707573600 0.5193 1707580800 0.5192 1707588000 0.5196 1707595200 0.5188 1707609600 0.5193 1707616800 0.5191 1707624000 0.5194 1707631200 0.5192 1707638400 0.5195 1707645600 0.5184 1707652800 0.5185 1707660000 0.5734 1707667200 0.5732 1707674400 0.5729 1707681600 0.5733 1707688800 0.5730 1707696000 0.5731 1707703200 0.5727 1707710400 0.5727 1707717600 0.5728 1707724800 0.5729 1707732000 0.5734 1707739200 0.5735 1707746400 0.5733 1707768000 0.5737 1707782400 0.5733 1707804000 0.5734 1707811200 0.5736 1707818400 0.5729 1707825600 0.5731 1707832800 0.5720 1707847200 0.5714 1707883200 0.5703 1707897600 0.5710 1707904800 0.5709 1707919200 0.5712 1707926400 0.5745 1707940800 0.5749 1707984000 0.5748 1708005600 0.5734 1708012800 0.5733 1708020000 0.5723 1708048800 0.5741 1708070400 0.5752 1708084800 0.5753 1708185600 0.5752 1708243200 0.5751 1708300800 0.5753 1708308000 0.5749 1708336800 0.5750 1708401600 0.5753 1708408800 0.5736 1708423200 0.5731 1708430400 0.5732 1708452000 0.5734 1708459200 0.5730 1708473600 0.5734 1708480800 0.5735 1708502400 0.5731 1708545600 0.5733 1708560000 0.5566 1708567200 0.5563 1708574400 0.5565 1708581600 0.5562 1708603200 0.5732 1708632000 0.5744 1708668000 0.5743 1708754400 0.5738 1708761600 0.5739 1708855200 0.5745 1708934400 0.5726 1708984800 0.5744 1708992000 0.5745 1709028000 0.5743 1709143200 0.5731 1709150400 0.5736 1709244000 0.5736 1709272800 0.5668 1709280000 0.5738 1709517600 0.5731 1709524800 0.5733 1709532000 0.5731 1709539200 0.5733 1709546400 0.5731 1709553600 0.5733 1709560800 0.5734 1709568000 0.5734 1709575200 0.5737 1709582400 0.5721 1709589600 0.5726 1709596800 0.5726 1709604000 0.5895 1709611200 0.5892 1709618400 0.5891 1709625600 0.5895 1709632800 0.5892 1709640000 0.5896 1709647200 0.5904 1709654400 0.5906 1709661600 0.5906 1709668800 0.5909 1709676000 0.5897 1709683200 0.5897 1709690400 0.5898 1709697600 0.5896 1709704800 0.5897 1709712000 0.5891 1709719200 0.5897 1709726400 0.5895 1709733600 0.5894 1709740800 0.5894 1709748000 0.5894 1709755200 0.5892 1709762400 0.5891 1709769600 0.5892 1709776800 0.5897 1709784000 0.5893 1709791200 0.5892 1709798400 0.5894 1709805600 0.5892 1709812800 0.5897 1709820000 0.5898 1709827200 0.5898 1709834400 0.5895 1709841600 0.5897 1709848800 0.5897 1709856000 0.5897 1709863200 0.5897 1709870400 0.5895 1709877600 0.5897 1709884800 0.5896 1709892000 0.5896 1709899200 0.5894 1709906400 0.5896 1709913600 0.5903 1709920800 0.5888 1709928000 0.5906 1709935200 0.5904 1709942400 0.5905 1709949600 0.5914 1709956800 0.5910 1709964000 0.5903 1709971200 0.5911 1709978400 0.5909 1709985600 0.5904 1709992800 0.5903 1710000000 0.5909 1710007200 0.5908 1710014400 0.5905 1710021600 0.5908 1710028800 0.5908 1710036000 0.5903 1710043200 0.5909 1710050400 0.5908 1710057600 0.5904 1710064800 0.5904 1710072000 0.5904 1710079200 0.5908 1710086400 0.5912 1710093600 0.5898 1710100800 0.5903 1710108000 0.5900 1710115200 0.5901 1710122400 0.5894 1710129600 0.5879 1710136800 0.5895 1710144000 0.5904 1710151200 0.5912 1710158400 0.5890 1710165600 0.5872 1710172800 0.5868 1710180000 0.5806 1710187200 0.5820 1710194400 0.5813 1710201600 0.5815 1710208800 0.5812 1710216000 0.5816 1710223200 0.5880 1710230400 0.5890 1710237600 0.5876 1710244800 0.5875 1710252000 0.5868 1710259200 0.5869 1710266400 0.5869 1710273600 0.5882 1710280800 0.5874 1710288000 0.5875 1710295200 0.5865 1710302400 0.5874 1710309600 0.5881 1710316800 0.5872 1710324000 0.5880 1710331200 0.5877 1710338400 0.5863 1710345600 0.5849 1710352800 0.5850 1710360000 0.5846 1710367200 0.5868 1710374400 0.5868 1710381600 0.5867 1710388800 0.5858 1710396000 0.5862 1710403200 0.5848 1710410400 0.5848 1710417600 0.5844 1710424800 0.5847 1710432000 0.5848 1710439200 0.5842 1710446400 0.5844 1710453600 0.5841 1710460800 0.5845 1710468000 0.5838 1710475200 0.5824 1710482400 0.5827 1710489600 0.5828 1710496800 0.5822 1710504000 0.5832 1710511200 0.5822 1710518400 0.5833 1710525600 0.5835 1710532800 0.5832 1710540000 0.5830 1710547200 0.5830 1710554400 0.5828 1710561600 0.5824 1710568800 0.5819 1710576000 0.5819 1710583200 0.5824 1710590400 0.5825 1710597600 0.5827 1710604800 0.5840 1710612000 0.5840 1710619200 0.5822 1710626400 0.5823 1710633600 0.5813 1710640800 0.5811 1710648000 0.5812 1710655200 0.5811 1710662400 0.5813 1710669600 0.5811 1710676800 0.5812 1710684000 0.5832 1710691200 0.5831 1710698400 0.5810 1710705600 0.5804 1710712800 0.5802 1710720000 0.5809 1710727200 0.5813 1710734400 0.5810 1710741600 0.5808 1710748800 0.5810 1710756000 0.5788 1710763200 0.5790 1710770400 0.5886 1710777600 0.5901 1710784800 0.5802 1710792000 0.5817 1710799200 0.5817 1710806400 0.5818 1710813600 0.5816 1710820800 0.5818 1710828000 0.5819 1710835200 0.5821 1710842400 0.5815 1710849600 0.5817 1710856800 0.5827 1710864000 0.5826 1710871200 0.5824 1710878400 0.5817 1710885600 0.5826 1710892800 0.5826 1710900000 0.5825 1710907200 0.5825 1710914400 0.5826 1710921600 0.5816 1710928800 0.5818 1710936000 0.5818 1710943200 0.5827 1710950400 0.5827 1710957600 0.5826 1710964800 0.5825 1710972000 0.5826 1710979200 0.5822 1710986400 0.5822 1710993600 0.5822 1711000800 0.5822 1711008000 0.5824 1711015200 0.5824 1711022400 0.5824 1711029600 0.5822 1711036800 0.5818 1711044000 0.5816 1711051200 0.5819 1711058400 0.5812 1711065600 0.5817 1711072800 0.5815 1711080000 0.5818 1711087200 0.5817 1711094400 0.5820 1711101600 0.5809 1711108800 0.5810 1711116000 0.5810 1711123200 0.5820 1711130400 0.5819 1711137600 0.5829 1711144800 0.5829 1711152000 0.5829 1711159200 0.5829 1711166400 0.5831 1711173600 0.5662 1711180800 0.5829 1711188000 0.5830 1711195200 0.5831 1711202400 0.5832 1711209600 0.5830 1711216800 0.5829 1711224000 0.5832 1711231200 0.5820 1711238400 0.5816 1711245600 0.5814 1711252800 0.5816 1711260000 0.5816 1711267200 0.5816 1711274400 0.5817 1711281600 0.5811 1711288800 0.5809 1711296000 0.5820 1711303200 0.5824 1711310400 0.5658 1711317600 0.5828 1711324800 0.5826 1711332000 0.5824 1711339200 0.5804 1711346400 0.5824 1711353600 0.5811 1711360800 0.5824 1711368000 0.5824 1711375200 0.5829 1711382400 0.5827 1711389600 0.5826 1711396800 0.5827 1711404000 0.5825 1711411200 0.5826 1711418400 0.5826 1711425600 0.5827 1711432800 0.5829 1711440000 0.5830 1711447200 0.5820 1711454400 0.5821 1711461600 0.5822 1711468800 0.5822 1711476000 0.5810 1711483200 0.5809 1711490400 0.5801 1711497600 0.5809 1711504800 0.5810 1711512000 0.5811 1711519200 0.5811 1711526400 0.5811 1711533600 0.5809 1711540800 0.5816 1711548000 0.5814 1711555200 0.5818 1711562400 0.5818 1711569600 0.5812 1711576800 0.5812 1711584000 0.5807 1711591200 0.5805 1711598400 0.5814 1711605600 0.5805 1711612800 0.5812 1711620000 0.5816 1711627200 0.5813 1711634400 0.5823 1711641600 0.5824 1711648800 0.5825 1711656000 0.5823 1711663200 0.5817 1711670400 0.5817 1711677600 0.5821 1711684800 0.5817 1711692000 0.5816 1711699200 0.5815 1711706400 0.5814 1711713600 0.5815 1711720800 0.5813 1711728000 0.5814 1711735200 0.5813 1711742400 0.5812 1711749600 0.5812 1711756800 0.5813 1711764000 0.5813 1711771200 0.5814 1711778400 0.5813 1711785600 0.5817 1711792800 0.5813 1711800000 0.5807 1711807200 0.5812 1711814400 0.5812 1711821600 0.5810 1711828800 0.5809 1711836000 0.5808 1711843200 0.5807 1711850400 0.5809 1711857600 0.5806 1711864800 0.5806 1711872000 0.5807 1711879200 0.5805 1711886400 0.5805 1711893600 0.5804 1711900800 0.5805 1711908000 0.5794 1711915200 0.5797 1711922400 0.5806 1711929600 0.5808 1711936800 0.5807 1711944000 0.5811 1711951200 0.5803 1711958400 0.5805 1711965600 0.5803 1711972800 0.5809 1711980000 0.5808 1711987200 0.5825 1711994400 0.5825 1712001600 0.5827 1712008800 0.5826 1712016000 0.5831 1712023200 0.5831 1712030400 0.5830 1712037600 0.5826 1712044800 0.5826 1712052000 0.5824 1712059200 0.5825 1712066400 0.5830 1712073600 0.5829 1712080800 0.5827 1712088000 0.5827 1712095200 0.5826 1712102400 0.5832 1712109600 0.5831 1712116800 0.5833 1712124000 0.5830 1712131200 0.5830 1712138400 0.5829 1712145600 0.5827 1712152800 0.5825 1712160000 0.5825 1712167200 0.5825 1712174400 0.5824 1712181600 0.5819 1712188800 0.5821 1712196000 0.5822 1712203200 0.5823 1712210400 0.5823 1712217600 0.5812 1712224800 0.5811 1712232000 0.5814 1712239200 0.5812 1712246400 0.5813 1712253600 0.5814 1712260800 0.5815 1712268000 0.5816 1712275200 0.5816 1712282400 0.5814 1712289600 0.5817 1712296800 0.5813 1712304000 0.5815 1712311200 0.5814 1712318400 0.5817 1712325600 0.5816 1712332800 0.5811 1712340000 0.5809 1712347200 0.5820 1712354400 0.5818 1712361600 0.5825 1712368800 0.5822 1712376000 0.5814 1712383200 0.5809 1712390400 0.5816 1712397600 0.5816 1712404800 0.5817 1712412000 0.5815 1712419200 0.5816 1712426400 0.5815 1712433600 0.5815 1712440800 0.5814 1712448000 0.5814 1712455200 0.5813 1712462400 0.5648 1712469600 0.5819 1712476800 0.5812 1712484000 0.5812 1712491200 0.5813 1712498400 0.5813 1712505600 0.5820 1712512800 0.5816 1712520000 0.5822 1712527200 0.5825 1712534400 0.5826 1712541600 0.5828 1712548800 0.5826 1712556000 0.5824 1712563200 0.5832 1712570400 0.5833 1712577600 0.5833 1712584800 0.5830 1712592000 0.5834 1712599200 0.5836 1712606400 0.5832 1712613600 0.5834 1712620800 0.5835 1712628000 0.5834 1712635200 0.5842 1712642400 0.5842 1712649600 0.5840 1712656800 0.5814 1712664000 0.5814 1712671200 0.5807 1712678400 0.5813 1712685600 0.5819 1712692800 0.5819 1712714400 0.5811 1712721600 0.5816 1712728800 0.5811 1712736000 0.5812 1712743200 0.5809 1712750400 0.5814 1712757600 0.5811 1712764800 0.5818 1712772000 0.5819 1712779200 0.5820 1712786400 0.5816 1712793600 0.5820 1712800800 0.5818 1712808000 0.5819 1712815200 0.5807 1712822400 0.5807 1712829600 0.5806 1712836800 0.5806 1712844000 0.5806 1712851200 0.5808 1712858400 0.5812 1712865600 0.5811 1712872800 0.5809 1712880000 0.5810 1712887200 0.5809 1712894400 0.5811 1712901600 0.5809 1712908800 0.5810 1712916000 0.5809 1712923200 0.5808 1712930400 0.5807 1712937600 0.5806 1712944800 0.5800 1712952000 0.5801 1712959200 0.5799 1712966400 0.5805 1712973600 0.5804 1712980800 0.5803 1712988000 0.5806 1712995200 0.5806 1713002400 0.5783 1713009600 0.5782 1713016800 0.5803 1713024000 0.5637 1713031200 0.5636 1713038400 0.5639 1713045600 0.5637 1713052800 0.5638 1713060000 0.5636 1713067200 0.5636 1713074400 0.5635 1713081600 0.5636 1713088800 0.5635 1713096000 0.5635 1713103200 0.5635 1713110400 0.5635 1713117600 0.5634 1713124800 0.5636 1713132000 0.5635 1713139200 0.5636 1713146400 0.5635 1713153600 0.5636 1713160800 0.5635 1713168000 0.5636 1713175200 0.5641 1713182400 0.5640 1713189600 0.5654 1713196800 0.5654 1713204000 0.5644 1713211200 0.5644 1713218400 0.5643 1713225600 0.5642 1713232800 0.5642 1713240000 0.5646 1713247200 0.5644 1713254400 0.5648 1713261600 0.5643 1713268800 0.5637 1713276000 0.5614 1713283200 0.5612 1713290400 0.5615 1713297600 0.5613 1713304800 0.5780 1713312000 0.5779 1713319200 0.5781 1713326400 0.5778 1713333600 0.5779 1713340800 0.5781 1713348000 0.5776 1713355200 0.5778 1713362400 0.5777 1713369600 0.5766 1713376800 0.5768 1713384000 0.5762 1713391200 0.5756 1713398400 0.5764 1713405600 0.5774 1713412800 0.5777 1713420000 0.5775 1713427200 0.5775 1713434400 0.5775 1713441600 0.5776 1713448800 0.5787 1713456000 0.5784 1713463200 0.5785 1713470400 0.5790 1713477600 0.5784 1713484800 0.5784 1713492000 0.5783 1713499200 0.5784 1713506400 0.5784 1713513600 0.5786 1713520800 0.5789 1713528000 0.5784 1713535200 0.5777 1713542400 0.5777 1713549600 0.5773 1713556800 0.5787 1713564000 0.5787 1713571200 0.5785 1713578400 0.5785 1713585600 0.5789 1713592800 0.5785 1713600000 0.5787 1713607200 0.5771 1713614400 0.5781 1713621600 0.5797 1713628800 0.5797 1713636000 0.5789 1713643200 0.5791 1713650400 0.5798 1713657600 0.5784 1713664800 0.5793 1713679200 0.5787 1713686400 0.5789 1713693600 0.5788 1713700800 0.5787 1713715200 0.5777 1713722400 0.5774 1713729600 0.5776 1713736800 0.5774 1713744000 0.5774 1713751200 0.5774 1713758400 0.5774 1713765600 0.5755 1713772800 0.5786 1713780000 0.5776 1713787200 0.5779 1713794400 0.5806 1713801600 0.5804 1713808800 0.5804 1713816000 0.5819 1713823200 0.5825 1713830400 0.5822 1713837600 0.5822 1713844800 0.5823 1713852000 0.5862 1713859200 0.5815 1713866400 0.5818 1713880800 0.5799 1713888000 0.5799 1713895200 0.5796 1713902400 0.5793 1713909600 0.5795 1713916800 0.5793 1713924000 0.5803 1713931200 0.5811 1713938400 0.5812 1713945600 0.5813 1713952800 0.5806 1713960000 0.5805 1713967200 0.5800 1713974400 0.5792 1713988800 0.5793 1713996000 0.5797 1714003200 0.5806 1714010400 0.5801 1714017600 0.5805 1714024800 0.5805 1714032000 0.5802 1714039200 0.5799 1714046400 0.5799 1714053600 0.5791 1714060800 0.5784 1714068000 0.5788 1714075200 0.5788 1714082400 0.5797 1714089600 0.5797 1714096800 0.5798 1714104000 0.5796 1714111200 0.5788 1714118400 0.5826 1714125600 0.5827 1714132800 0.5839 1714140000 0.5839 1714147200 0.5835 1714154400 0.5835 1714161600 0.5836 1714168800 0.5834