1508198400 1.6446 1508205600 1.6432 1508212800 1.6438 1508220000 1.6447 1508227200 1.6431 1508234400 1.6432 1508241600 1.6436 1508248800 1.6432 1508256000 1.6432 1508263200 1.6444 1508270400 1.6451 1508277600 1.6438 1508284800 1.6446 1508292000 1.6440 1508299200 1.6448 1508306400 1.6430 1508313600 1.6447 1508320800 1.6447 1508328000 1.6467 1508335200 1.6450 1508342400 1.6449 1508349600 1.6451 1508356800 1.6461 1508364000 1.6444 1508371200 1.6445 1508378400 1.6434 1508385600 1.6447 1508392800 1.6454 1508400000 1.6460 1508407200 1.6454 1508414400 1.6458 1508421600 1.6445 1508428800 1.6456 1508436000 1.6451 1508443200 1.6438 1508450400 1.6433 1508457600 1.6438 1508464800 1.6425 1508472000 1.6441 1508479200 1.6440 1508486400 1.6447 1508493600 1.6443 1508500800 1.6437 1508508000 1.6437 1508515200 1.6455 1508522400 1.6429 1508529600 1.6419 1508536800 1.6416 1508544000 1.6421 1508551200 1.6410 1508558400 1.6419 1508565600 1.6397 1508572800 1.6401 1508580000 1.6405 1508587200 1.6407 1508594400 1.6403 1508601600 1.6405 1508608800 1.6391 1508616000 1.6395 1508623200 1.6393 1508630400 1.6399 1508637600 1.6391 1508644800 1.6399 1508652000 1.6387 1508659200 1.6400 1508666400 1.6395 1508673600 1.6395 1508680800 1.6382 1508688000 1.6385 1508695200 1.6371 1508702400 1.6401 1508709600 1.6402 1508716800 1.6406 1508724000 1.6399 1508731200 1.6389 1508738400 1.6369 1508745600 1.6373 1508752800 1.6372 1508760000 1.6367 1508767200 1.6369 1508774400 1.6378 1508781600 1.6367 1508788800 1.6372 1508796000 1.6378 1508803200 1.6396 1508810400 1.6373 1508817600 1.6363 1508824800 1.6367 1508832000 1.6366 1508839200 1.6359 1508846400 1.6355 1508853600 1.6349 1508860800 1.6353 1508868000 1.6347 1508875200 1.6353 1508882400 1.6342 1508889600 1.6350 1508896800 1.6344 1508904000 1.6368 1508911200 1.6344 1508918400 1.6352 1508925600 1.6332 1508932800 1.6342 1508940000 1.6339 1508947200 1.6344 1508954400 1.6333 1508961600 1.6338 1508968800 1.6323 1508976000 1.6327 1508983200 1.6322 1508990400 1.6332 1508997600 1.6313 1509004800 1.6329 1509012000 1.6324 1509019200 1.6326 1509026400 1.6320 1509033600 1.6319 1509040800 1.6313 1509048000 1.6322 1509055200 1.6314 1509062400 1.6324 1509069600 1.6315 1509076800 1.6321 1509084000 1.6334 1509091200 1.6337 1509098400 1.6325 1509105600 1.6366 1509112800 1.6347 1509120000 1.6345 1509127200 1.6341 1509134400 1.6351 1509141600 1.6361 1509148800 1.6363 1509156000 1.6351 1509163200 1.6361 1509170400 1.6349 1509177600 1.6357 1509184800 1.6351 1509192000 1.6355 1509199200 1.6347 1509206400 1.6347 1509213600 1.6336 1509220800 1.6356 1509228000 1.6337 1509235200 1.6317 1509242400 1.6309 1509249600 1.6308 1509256800 1.6327 1509264000 1.6329 1509271200 1.6324 1509278400 1.6326 1509285600 1.6322 1509292800 1.6328 1509300000 1.6324 1509307200 1.6323 1509314400 1.6318 1509321600 1.6324 1509328800 1.6316 1509336000 1.6314 1509343200 1.6303 1509350400 1.6308 1509357600 1.6301 1509364800 1.6300 1509372000 1.6299 1509379200 1.6306 1509386400 1.6317 1509393600 1.6366 1509400800 1.6297 1509408000 1.6302 1509415200 1.6294 1509422400 1.6297 1509429600 1.6289 1509436800 1.6288 1509444000 1.6292 1509451200 1.6294 1509458400 1.6285 1509465600 1.6285 1509472800 1.6284 1509480000 1.6300 1509487200 1.6300 1509501600 1.6302 1509494400 1.6312 1509508800 1.6296 1509516000 1.6317 1509523200 1.6323 1509530400 1.6304 1509537600 1.6292 1509544800 1.6287 1509552000 1.6291 1509559200 1.6285 1509566400 1.6289 1509573600 1.6281 1509580800 1.6283 1509588000 1.6279 1509595200 1.6291 1509602400 1.6290 1509609600 1.6296 1509616800 1.6296 1509624000 1.6296 1509631200 1.6288 1509638400 1.6296 1509645600 1.6288 1509652800 1.6288 1509660000 1.6275 1509667200 1.6288 1509674400 1.6278 1509681600 1.6280 1509688800 1.6279 1509696000 1.6275 1509703200 1.6281 1509710400 1.6291 1509717600 1.6288 1509724800 1.6290 1509732000 1.6311 1509739200 1.6272 1509746400 1.6266 1509753600 1.6286 1509760800 1.6282 1509768000 1.6282 1509775200 1.6283 1509782400 1.6288 1509789600 1.6288 1509796800 1.6292 1509804000 1.6284 1509811200 1.6316 1509818400 1.6310 1509825600 1.6317 1509832800 1.6310 1509840000 1.6317 1509847200 1.6304 1509854400 1.6325 1509861600 1.6307 1509868800 1.6308 1509876000 1.6299 1509883200 1.6304 1509890400 1.6294 1509897600 1.6302 1509904800 1.6297 1509912000 1.6301 1509919200 1.6294 1509926400 1.6313 1509933600 1.6305 1509940800 1.6309 1509948000 1.6310 1509955200 1.6318 1509962400 1.6304 1509969600 1.6309 1509976800 1.6304 1509984000 1.6308 1509991200 1.5175 1509998400 1.6300 1510005600 1.6298 1510012800 1.6297 1510020000 1.6294 1510027200 1.6313 1510034400 1.6311 1510041600 1.6321 1510048800 1.6307 1510056000 1.6285 1510063200 1.6277 1510070400 1.6293 1510077600 1.6277 1510084800 1.6281 1510092000 1.6274 1510099200 1.6271 1510106400 1.6279 1510113600 1.6288 1510120800 1.6277 1510128000 1.6281 1510135200 1.6249 1510142400 1.6255 1510149600 1.6265 1510156800 1.6243 1510164000 1.6237 1510171200 1.6241 1510178400 1.6209 1510185600 1.6215 1510192800 1.6229 1510200000 1.6264 1510207200 1.6255 1510214400 1.6263 1510221600 1.6258 1510228800 1.6264 1510236000 1.6260 1510243200 1.6250 1510250400 1.6246 1510257600 1.6245 1510264800 1.6260 1510272000 1.6259 1510279200 1.6262 1510286400 1.6251 1510293600 1.6258 1510300800 1.6257 1510308000 1.6253 1510315200 1.6244 1510322400 1.6231 1510329600 1.6226 1510336800 1.6226 1510344000 1.6232 1510351200 1.6223 1510358400 1.6222 1510365600 1.6224 1510372800 1.6249 1510380000 1.6239 1510387200 1.6247 1510394400 1.6241 1510401600 1.6224 1510408800 1.6218 1510416000 1.6245 1510423200 1.6211 1510430400 1.6245 1510437600 1.6244 1510444800 1.6246 1510452000 1.6241 1510459200 1.6249 1510466400 1.6243 1510473600 1.6252 1510480800 1.6236 1510488000 1.6248 1510495200 1.6238 1510502400 1.6246 1510509600 1.6237 1510516800 1.6243 1510524000 1.6235 1510531200 1.6242 1510538400 1.6236 1510545600 1.6241 1510552800 1.6237 1510560000 1.6249 1510567200 1.6241 1510574400 1.6237 1510581600 1.6209 1510588800 1.6227 1510596000 1.6232 1510603200 1.6246 1510610400 1.6230 1510617600 1.6240 1510624800 1.6230 1510632000 1.6245 1510639200 1.6203 1510646400 1.6203 1510653600 1.6201 1510660800 1.6206 1510668000 1.6199 1510675200 1.6201 1510682400 1.6223 1510689600 1.6202 1510696800 1.6195 1510704000 1.6191 1510711200 1.6187 1510718400 1.6190 1510725600 1.6177 1510732800 1.6178 1510740000 1.6180 1510747200 1.6162 1510754400 1.6141 1510761600 1.6152 1510768800 1.6148 1510776000 1.6142 1510783200 1.6129 1510790400 1.6134 1510797600 1.6121 1510804800 1.6134 1510812000 1.6127 1510819200 1.6129 1510826400 1.6117 1510833600 1.6100 1510840800 1.6088 1510848000 1.6126 1510855200 1.6103 1510862400 1.6114 1510869600 1.6104 1510876800 1.6127 1510884000 1.6129 1510891200 1.6127 1510898400 1.6132 1510905600 1.6135 1510912800 1.6122 1510920000 1.6129 1510927200 1.6096 1510934400 1.6121 1510941600 1.6083 1510948800 1.6113 1510956000 1.6125 1510963200 1.6106 1510970400 1.6105 1510977600 1.6105 1510984800 1.6100 1510992000 1.6107 1510999200 1.6111 1511006400 1.6117 1511013600 1.6108 1511020800 1.6110 1511028000 1.6119 1511035200 1.6124 1511042400 1.6120 1511049600 1.6124 1511056800 1.6119 1511064000 1.6126 1511071200 1.6115 1511078400 1.6131 1511085600 1.6119 1511092800 1.6125 1511100000 1.6120 1511107200 1.6121 1511114400 1.6112 1511121600 1.6118 1511128800 1.6115 1511136000 1.6122 1511143200 1.6121 1511150400 1.6124 1511157600 1.6113 1511164800 1.6113 1511172000 1.6103 1511179200 1.6111 1511186400 1.6107 1511193600 1.6124 1511200800 1.6202 1511208000 1.6219 1511215200 1.6210 1511222400 1.6218 1511229600 1.6214 1511236800 1.6218 1511244000 1.6210 1511251200 1.6221 1511258400 1.6210 1511265600 1.6219 1511272800 1.6212 1511280000 1.6217 1511287200 1.6210 1511294400 1.6215 1511301600 1.6192 1511308800 1.6205 1511316000 1.6195 1511323200 1.6201 1511330400 1.6196 1511337600 1.6188 1511344800 1.6185 1511352000 1.6189 1511359200 1.6186 1511366400 1.6182 1511373600 1.6184 1511380800 1.6189 1511388000 1.6172 1511395200 1.6201 1511402400 1.6188 1511409600 1.6196 1511416800 1.6189 1511424000 1.6192 1511431200 1.6180 1511438400 1.6187 1511445600 1.6190 1511452800 1.6189 1511460000 1.6179 1511467200 1.6185 1511474400 1.6156 1511481600 1.6155 1511488800 1.6161 1511496000 1.6166 1511503200 1.6136 1511510400 1.6148 1511517600 1.6135 1511524800 1.6161 1511532000 1.6172 1511539200 1.6161 1511546400 1.6155 1511553600 1.6145 1511560800 1.6139 1511568000 1.6148 1511575200 1.6148 1511582400 1.6151 1511589600 1.6150 1511596800 1.6153 1511604000 1.6153 1511611200 1.6157 1511618400 1.6153 1511625600 1.6150 1511632800 1.6134 1511640000 1.6144 1511647200 1.6140 1511654400 1.6144 1511661600 1.6135 1511668800 1.6141 1511676000 1.6132 1511683200 1.6144 1511690400 1.6146 1511697600 1.6153 1511704800 1.6146 1511712000 1.6152 1511719200 1.6142 1511726400 1.6157 1511733600 1.6143 1511740800 1.6151 1511748000 1.6146 1511755200 1.6148 1511762400 1.6144 1511769600 1.6143 1511776800 1.6133 1511784000 1.6170 1511791200 1.6134 1511798400 1.6127 1511805600 1.6121 1511812800 1.6132 1511820000 1.6127 1511827200 1.6131 1511834400 1.6046 1511841600 1.6034 1511848800 1.6036 1511856000 1.6047 1511863200 1.6035 1511870400 1.6045 1511877600 1.6037 1511884800 1.6042 1511892000 1.6035 1511899200 1.6062 1511906400 1.6053 1511913600 1.6057 1511920800 1.6054 1511928000 1.6058 1511935200 1.6049 1511942400 1.6059 1511949600 1.6044 1511956800 1.6055 1511964000 1.6053 1511971200 1.6050 1511978400 1.6044 1511985600 1.6068 1511992800 1.6054 1512000000 1.6049 1512007200 1.6046 1512014400 1.6081 1512021600 1.6046 1512028800 1.6045 1512036000 1.6061 1512043200 1.6063 1512050400 1.6050 1512057600 1.6037 1512064800 1.6034 1512072000 1.6039 1512079200 1.6030 1512093600 1.6021 1512086400 1.6026 1512100800 1.6030 1512108000 1.6020 1512115200 1.6109 1512122400 1.6131 1512129600 1.6126 1512136800 1.6116 1512144000 1.6121 1512151200 1.6107 1512158400 1.6144 1512165600 1.6128 1512172800 1.6134 1512180000 1.6127 1512187200 1.6126 1512194400 1.6118 1512201600 1.6125 1512208800 1.6120 1512216000 1.6119 1512223200 1.6120 1512230400 1.6122 1512237600 1.6114 1512244800 1.6122 1512252000 1.6114 1512259200 1.6129 1512266400 1.6116 1512273600 1.6116 1512280800 1.6118 1512288000 1.6121 1512295200 1.6115 1512302400 1.6120 1512309600 1.6106 1512316800 1.6116 1512324000 1.6111 1512331200 1.6116 1512338400 1.6113 1512345600 1.6119 1512352800 1.6113 1512360000 1.6113 1512367200 1.6101 1512374400 1.6110 1512381600 1.6103 1512388800 1.6111 1512396000 1.6099 1512403200 1.6108 1512410400 1.6005 1512417600 1.6106 1512424800 1.6087 1512432000 1.6083 1512439200 1.6079 1512446400 1.6089 1512453600 1.6091 1512460800 1.6091 1512468000 1.6088 1512475200 1.6094 1512482400 1.6080 1512489600 1.6094 1512496800 1.6088 1512504000 1.6104 1512511200 1.6100 1512518400 1.6123 1512525600 1.6113 1512532800 1.6127 1512540000 1.6109 1512547200 1.6102 1512554400 1.6086 1512561600 1.6120 1512568800 1.6099 1512576000 1.6106 1512583200 1.6101 1512590400 1.6099 1512597600 1.6096 1512604800 1.6104 1512612000 1.6121 1512619200 1.6130 1512626400 1.6131 1512633600 1.6130 1512640800 1.6115 1512648000 1.6132 1512655200 1.6111 1512662400 1.6118 1512669600 1.6106 1512676800 1.6117 1512684000 1.6134 1512691200 1.6140 1512698400 1.6127 1512705600 1.6129 1512712800 1.6118 1512720000 1.6124 1512727200 1.6111 1512734400 1.6114 1512741600 1.6099 1512748800 1.6106 1512756000 1.6103 1512763200 1.6105 1512770400 1.6072 1512777600 1.6109 1512784800 1.6096 1512792000 1.6106 1512799200 1.6101 1512806400 1.6109 1512813600 1.6101 1512820800 1.6109 1512828000 1.6100 1512835200 1.6111 1512842400 1.6104 1512849600 1.6119 1512856800 1.6103 1512864000 1.6113 1512871200 1.6115 1512878400 1.6125 1512885600 1.6050 1512892800 1.6116 1512900000 1.6114 1512907200 1.6114 1512914400 1.6108 1512921600 1.6112 1512928800 1.6111 1512936000 1.6109 1512943200 1.6108 1512950400 1.6113 1512957600 1.6107 1512964800 1.6115 1512972000 1.6115 1512979200 1.6169 1512986400 1.6113 1512993600 1.6121 1513000800 1.6105 1513008000 1.6109 1513015200 1.6098 1513022400 1.6111 1513029600 1.6108 1513036800 1.6111 1513044000 1.6105 1513051200 1.6140 1513058400 1.6128 1513065600 1.6137 1513072800 1.6094 1513080000 1.6137 1513087200 1.6125 1513094400 1.6137 1513101600 1.6136 1513108800 1.6135 1513116000 1.6132 1513123200 1.6131 1513130400 1.6116 1513137600 1.6121 1513144800 1.6117 1513152000 1.6120 1513159200 1.6111 1513166400 1.6115 1513173600 1.6104 1513180800 1.6108 1513188000 1.6170 1513195200 1.6170 1513202400 1.6158 1513209600 1.6170 1513216800 1.6136 1513224000 1.6166 1513231200 1.6171 1513238400 1.6176 1513245600 1.6140 1513252800 1.6169 1513260000 1.6160 1513267200 1.6128 1513274400 1.6125 1513281600 1.6133 1513288800 1.6123 1513296000 1.6135 1513303200 1.6124 1513310400 1.6131 1513317600 1.6118 1513324800 1.6132 1513332000 1.6106 1513339200 1.6112 1513346400 1.6113 1513353600 1.6114 1513360800 1.6106 1513368000 1.6119 1513375200 1.6109 1513382400 1.6096 1513389600 1.6085 1513396800 1.6091 1513404000 1.6085 1513411200 1.6097 1513418400 1.6084 1513425600 1.6089 1513432800 1.6083 1513440000 1.6088 1513447200 1.6081 1513454400 1.6089 1513461600 1.6081 1513468800 1.6085 1513476000 1.6081 1513483200 1.6088 1513490400 1.6091 1513497600 1.6100 1513504800 1.6107 1513512000 1.6096 1513519200 1.6078 1513526400 1.6085 1513533600 1.6077 1513540800 1.6083 1513548000 1.6094 1513555200 1.6096 1513562400 1.6087 1513569600 1.6083 1513576800 1.6078 1513584000 1.6079 1513591200 1.6070 1513598400 1.6081 1513605600 1.6074 1513612800 1.6079 1513620000 1.6102 1513627200 1.6096 1513634400 1.6088 1513641600 1.6070 1513648800 1.6064 1513656000 1.6069 1513663200 1.6058 1513670400 1.6063 1513677600 1.6061 1513684800 1.6068 1513692000 1.6063 1513699200 1.6054 1513706400 1.6048 1513713600 1.6056 1513720800 1.6047 1513728000 1.6053 1513735200 1.6055 1513742400 1.6033 1513749600 1.6026 1513756800 1.6014 1513764000 1.6016 1513771200 1.6008 1513778400 1.6007 1513785600 1.6011 1513792800 1.6005 1513800000 1.6007 1513807200 1.5998 1513814400 1.6020 1513821600 1.6016 1513828800 1.6020 1513836000 1.6010 1513843200 1.6013 1513850400 1.6013 1513857600 1.6032 1513864800 1.6009 1513872000 1.6016 1513879200 1.6033 1513886400 1.6040 1513893600 1.6014 1513900800 1.6018 1513908000 1.6011 1513915200 1.6014 1513922400 1.6008 1513929600 1.6019 1513936800 1.6008 1513944000 1.6018 1513951200 1.6008 1513958400 1.6016 1513965600 1.6006 1513972800 1.5992 1513980000 1.5983 1513987200 1.5987 1513994400 1.5992 1514001600 1.5997 1514008800 1.5991 1514016000 1.5998 1514023200 1.5982 1514030400 1.5984 1514037600 1.5979 1514044800 1.5985 1514052000 1.5976 1514059200 1.5981 1514066400 1.5980 1514073600 1.5981 1514080800 1.5976 1514088000 1.5981 1514095200 1.5977 1514102400 1.5951 1514109600 1.5941 1514116800 1.5948 1514124000 1.5937 1514131200 1.5944 1514138400 1.5934 1514145600 1.5940 1514152800 1.5931 1514160000 1.5950 1514167200 1.5937 1514174400 1.5940 1514181600 1.5938 1514188800 1.5994 1514196000 1.5981 1514203200 1.5938 1514210400 1.5931 1514217600 1.5937 1514224800 1.5927 1514232000 1.5934 1514239200 1.5929 1514246400 1.5957 1514253600 1.5952 1514260800 1.5952 1514268000 1.5944 1514275200 1.5957 1514282400 1.5950 1514289600 1.5957 1514296800 1.5994 1514304000 1.5994 1514311200 1.5993 1514318400 1.6000 1514325600 1.5999 1514332800 1.6003 1514340000 1.5996 1514347200 1.6002 1514354400 1.5995 1514361600 1.5998 1514368800 1.5989 1514376000 1.5998 1514383200 1.6017 1514390400 1.6024 1514397600 1.6019 1514404800 1.6028 1514412000 1.6026 1514419200 1.6022 1514426400 1.6018 1514433600 1.6019 1514440800 1.6011 1514448000 1.6017 1514455200 1.6010 1514462400 1.6014 1514469600 1.6007 1514476800 1.6011 1514484000 1.6010 1514491200 1.6013 1514498400 1.6045 1514505600 1.6047 1514512800 1.6006 1514520000 1.6008 1514527200 1.6004 1514534400 1.6007 1514541600 1.6004 1514548800 1.6006 1514556000 1.5997 1514563200 1.6001 1514570400 1.5992 1514577600 1.5998 1514584800 1.5978 1514592000 1.5997 1514599200 1.5992 1514606400 1.5995 1514613600 1.5990 1514620800 1.5999 1514628000 1.5997 1514635200 1.6002 1514642400 1.5995 1514649600 1.5997 1514656800 1.5993 1514664000 1.6001 1514671200 1.5991 1514678400 1.5994 1514685600 1.5991 1514692800 1.5999 1514700000 1.5991 1514707200 1.5999 1514714400 1.5993 1514721600 1.5998 1514728800 1.5998 1514736000 1.6001 1514743200 1.5998 1514750400 1.5958 1514757600 1.5950 1514772000 1.5942 1514764800 1.5957 1514779200 1.5949 1514786400 1.5946 1514793600 1.5954 1514800800 1.5949 1514808000 1.5942 1514815200 1.5936 1514822400 1.5948 1514829600 1.5942 1514836800 1.5943 1514844000 1.5938 1514851200 1.5946 1514858400 1.5939 1514865600 1.5946 1514872800 1.5951 1514880000 1.5949 1514887200 1.5942 1514894400 1.5945 1514901600 1.5934 1514908800 1.5933 1514916000 1.5926 1514923200 1.5933 1514930400 1.5921 1514937600 1.5927 1514944800 1.5827 1514952000 1.5833 1514959200 1.5827 1514966400 1.5809 1514973600 1.5824 1514980800 1.5830 1514988000 1.5823 1514995200 1.5825 1515002400 1.5819 1515009600 1.5781 1515016800 1.5858 1515024000 1.5869 1515031200 1.5859 1515038400 1.5864 1515045600 1.5859 1515052800 1.5869 1515060000 1.5857 1515067200 1.5855 1515074400 1.5848 1515081600 1.5852 1515088800 1.5856 1515096000 1.5861 1515103200 1.5846 1515110400 1.5874 1515117600 1.5865 1515124800 1.5868 1515132000 1.5856 1515139200 1.5879 1515146400 1.5883 1515153600 1.5888 1515160800 1.5878 1515168000 1.5883 1515175200 1.5876 1515182400 1.5886 1515189600 1.5874 1515196800 1.5874 1515204000 1.5892 1515211200 1.5890 1515218400 1.5897 1515225600 1.5921 1515232800 1.5900 1515240000 1.5879 1515247200 1.5885 1515254400 1.5881 1515261600 1.5880 1515268800 1.5893 1515276000 1.5877 1515283200 1.5878 1515290400 1.5873 1515297600 1.5386 1515304800 1.5878 1515312000 1.5886 1515319200 1.5884 1515326400 1.5887 1515333600 1.5881 1515340800 1.5888 1515348000 1.5880 1515355200 1.5881 1515362400 1.5873 1515369600 1.5879 1515376800 1.5876 1515384000 1.5883 1515391200 1.5876 1515398400 1.5881 1515405600 1.5884 1515412800 1.5890 1515420000 1.5878 1515427200 1.5883 1515434400 1.5882 1515441600 1.5883 1515448800 1.5881 1515456000 1.5888 1515463200 1.5881 1515470400 1.5888 1515477600 1.5879 1515484800 1.5865 1515492000 1.5876 1515499200 1.5872 1515506400 1.5860 1515513600 1.5877 1515520800 1.5864 1515528000 1.5868 1515535200 1.5855 1515542400 1.5860 1515549600 1.5861 1515556800 1.5852 1515564000 1.5847 1515571200 1.5847 1515578400 1.5844 1515585600 1.5842 1515592800 1.5850 1515600000 1.5854 1515607200 1.5845 1515614400 1.5855 1515621600 1.5837 1515628800 1.5858 1515636000 1.5837 1515643200 1.5825 1515650400 1.5822 1515657600 1.5824 1515664800 1.5818 1515672000 1.5811 1515679200 1.5815 1515686400 1.5819 1515693600 1.5807 1515700800 1.5811 1515708000 1.5799 1515715200 1.5812 1515722400 1.5804 1515729600 1.5804 1515736800 1.5803 1515744000 1.5809 1515751200 1.5799 1515758400 1.5803 1515765600 1.5789 1515772800 1.5799 1515780000 1.5786 1515787200 1.5793 1515794400 1.5782 1515801600 1.5785 1515808800 1.5778 1515816000 1.5786 1515823200 1.5776 1515830400 1.5783 1515837600 1.5778 1515844800 1.5786 1515852000 1.5770 1515859200 1.5779 1515866400 1.5781 1515873600 1.5774 1515880800 1.5773 1515888000 1.5776 1515895200 1.5771 1515902400 1.5773 1515909600 1.5768 1515916800 1.5775 1515924000 1.5773 1515931200 1.5778 1515938400 1.5778 1515945600 1.5781 1515952800 1.5771 1515960000 1.5778 1515967200 1.5769 1515974400 1.5787 1515981600 1.5780 1515988800 1.5785 1515996000 1.5770 1516003200 1.5780 1516010400 1.5774 1516017600 1.5768 1516024800 1.5767 1516032000 1.5773 1516039200 1.5763 1516046400 1.6040 1516053600 1.6029 1516060800 1.6034 1516068000 1.6027 1516075200 1.6026 1516082400 1.6025 1516089600 1.6029 1516096800 1.6022 1516104000 1.6018 1516111200 1.6063 1516118400 1.6068 1516125600 1.6061 1516132800 1.6065 1516140000 1.6058 1516147200 1.6069 1516154400 1.6055 1516161600 1.6065 1516168800 1.6065 1516176000 1.6071 1516183200 1.6049 1516190400 1.6057 1516197600 1.6054 1516204800 1.6036 1516212000 1.6021 1516219200 1.6029 1516226400 1.6012 1516233600 1.6019 1516240800 1.6010 1516248000 1.6013 1516255200 1.6008 1516262400 1.6008 1516269600 1.6014 1516276800 1.6017 1516284000 1.6012 1516291200 1.6017 1516298400 1.6014 1516305600 1.6015 1516312800 1.6005 1516320000 1.6018 1516327200 1.6006 1516334400 1.6025 1516341600 1.6010 1516348800 1.6020 1516356000 1.6012 1516363200 1.5983 1516370400 1.5975 1516377600 1.6029 1516384800 1.6017 1516392000 1.6042 1516399200 1.6037 1516406400 1.6040 1516413600 1.6034 1516420800 1.6046 1516428000 1.6036 1516435200 1.6041 1516442400 1.6036 1516449600 1.6036 1516456800 1.6037 1516464000 1.6039 1516471200 1.6031 1516478400 1.6037 1516485600 1.6052 1516492800 1.6055 1516500000 1.6047 1516507200 1.6045 1516514400 1.6034 1516521600 1.6040 1516528800 1.6024 1516536000 1.6029 1516543200 1.6008 1516550400 1.6012 1516557600 1.6007 1516564800 1.6016 1516572000 1.6011 1516579200 1.6023 1516586400 1.6015 1516593600 1.6009 1516600800 1.6005 1516608000 1.6014 1516615200 1.6001 1516622400 1.5989 1516629600 1.5985 1516636800 1.5992 1516644000 1.5984 1516651200 1.5978 1516658400 1.5971 1516665600 1.5978 1516672800 1.5967 1516680000 1.5984 1516687200 1.5968 1516694400 1.5998 1516701600 1.5959 1516708800 1.5968 1516716000 1.5950 1516723200 1.5967 1516730400 1.5957 1516737600 1.5956 1516744800 1.5932 1516752000 1.5926 1516759200 1.5918 1516766400 1.5918 1516773600 1.5915 1516780800 1.5919 1516788000 1.5908 1516795200 1.5900 1516802400 1.5908 1516809600 1.5881 1516816800 1.5891 1516824000 1.5884 1516831200 1.5854 1516838400 1.5868 1516845600 1.5856 1516852800 1.5866 1516860000 1.5869 1516867200 1.5894 1516874400 1.5879 1516881600 1.5882 1516888800 1.5888 1516896000 1.5893 1516903200 1.5885 1516910400 1.5884 1516917600 1.5882 1516924800 1.5896 1516932000 1.5889 1516939200 1.5898 1516946400 1.5897 1516953600 1.5894 1516960800 1.5878 1516968000 1.5882 1516975200 1.5875 1516982400 1.5903 1516989600 1.5900 1516996800 1.5906 1517004000 1.5896 1517011200 1.5904 1517018400 1.5903 1517025600 1.5907 1517032800 1.5892 1517040000 1.5901 1517047200 1.5903 1517054400 1.5897 1517061600 1.5890 1517068800 1.5895 1517076000 1.5891 1517083200 1.5894 1517090400 1.5886 1517097600 1.5895 1517104800 1.5892 1517112000 1.5899 1517119200 1.5890 1517126400 1.5898 1517133600 1.5893 1517140800 1.5895 1517148000 1.5892 1517155200 1.5897 1517162400 1.5886 1517169600 1.5891 1517176800 1.5893 1517184000 1.5898 1517191200 1.5892 1517198400 1.5896 1517205600 1.5890 1517212800 1.4819 1517220000 1.4819 1517227200 1.5901 1517234400 1.5885 1517241600 1.5895 1517248800 1.5889 1517256000 1.5898 1517263200 1.5869 1517270400 1.5880 1517277600 1.5878 1517284800 1.5877 1517292000 1.5878 1517299200 1.5878 1517306400 1.5882 1517313600 1.5878 1517320800 1.5871 1517328000 1.5876 1517335200 1.5867 1517342400 1.5889 1517349600 1.5865 1517356800 1.5877 1517364000 1.5865 1517371200 1.5878 1517378400 1.5826 1517385600 1.5867 1517392800 1.5858 1517400000 1.5862 1517407200 1.5851 1517414400 1.5804 1517421600 1.5838 1517428800 1.5846 1517436000 1.5841 1517450400 1.5841 1517443200 1.5848 1517457600 1.5853 1517464800 1.5841 1517472000 1.5850 1517479200 1.5822 1517486400 1.5820 1517493600 1.5799 1517500800 1.5812 1517508000 1.5792 1517515200 1.5801 1517522400 1.5792 1517529600 1.5794 1517536800 1.5794 1517544000 1.5796 1517551200 1.5793 1517558400 1.5802 1517565600 1.5792 1517572800 1.5799 1517580000 1.5789 1517587200 1.5794 1517594400 1.5788 1517601600 1.5783 1517608800 1.5782 1517616000 1.5787 1517623200 1.5776 1517630400 1.5812 1517637600 1.5789 1517644800 1.5785 1517652000 1.5786 1517659200 1.5794 1517666400 1.5802 1517673600 1.5809 1517680800 1.5795 1517688000 1.5802 1517695200 1.5796 1517702400 1.5811 1517709600 1.5804 1517716800 1.5809 1517724000 1.5805 1517731200 1.5801 1517738400 1.5807 1517745600 1.5819 1517752800 1.5813 1517760000 1.5821 1517767200 1.5829 1517774400 1.5827 1517781600 1.5807 1517788800 1.5820 1517796000 1.5820 1517803200 1.5823 1517810400 1.5717 1517817600 1.5727 1517824800 1.5807 1517832000 1.5823 1517839200 1.5804 1517846400 1.5810 1517853600 1.5806 1517860800 1.5779 1517868000 1.5803 1517875200 1.5800 1517882400 1.5800 1517889600 1.5804 1517896800 1.5796 1517904000 1.5801 1517911200 1.5801 1517918400 1.5791 1517925600 1.5780 1517932800 1.5781 1517940000 1.5780 1517947200 1.5785 1517954400 1.5749 1517961600 1.5775 1517968800 1.5772 1517976000 1.5769 1517983200 1.5765 1517990400 1.5776 1517997600 1.5766 1518004800 1.5772 1518012000 1.5774 1518019200 1.5765 1518026400 1.5759 1518033600 1.5764 1518040800 1.5753 1518048000 1.5739 1518055200 1.5755 1518062400 1.5766 1518069600 1.5767 1518076800 1.5765 1518084000 1.5743 1518091200 1.5747 1518098400 1.5744 1518105600 1.5751 1518112800 1.5736 1518120000 1.5738 1518127200 1.5722 1518134400 1.5747 1518141600 1.5742 1518148800 1.5739 1518156000 1.5729 1518163200 1.5736 1518170400 1.5728 1518177600 1.5724 1518184800 1.5732 1518192000 1.5738 1518199200 1.5738 1518206400 1.5752 1518213600 1.5729 1518220800 1.5735 1518228000 1.5730 1518235200 1.5739 1518242400 1.5721 1518249600 1.5728 1518256800 1.5722 1518264000 1.5724 1518271200 1.5720 1518278400 1.5726 1518285600 1.5723 1518292800 1.5715 1518300000 1.5716 1518307200 1.5727 1518314400 1.5718 1518321600 1.5720 1518328800 1.5715 1518336000 1.5723 1518343200 1.5717 1518350400 1.5719 1518357600 1.5721 1518364800 1.5726 1518372000 1.5713 1518379200 1.5716 1518386400 1.5714 1518393600 1.5652 1518400800 1.5670 1518408000 1.5659 1518415200 1.5646 1518422400 1.5652 1518429600 1.5647 1518436800 1.5641 1518444000 1.5639 1518451200 1.5642 1518458400 1.5638 1518465600 1.5664 1518472800 1.5656 1518480000 1.5664 1518487200 1.5658 1518494400 1.5642 1518501600 1.5639 1518508800 1.5644 1518516000 1.5639 1518523200 1.5642 1518530400 1.5635 1518537600 1.5642 1518544800 1.5634 1518552000 1.5641 1518559200 1.5639 1518566400 1.5647 1518573600 1.5646 1518580800 1.5646 1518588000 1.5639 1518595200 1.5624 1518602400 1.5614 1518609600 1.5612 1518616800 1.5639 1518624000 1.5634 1518631200 1.5641 1518638400 1.5651 1518645600 1.5652 1518652800 1.5661 1518660000 1.5658 1518667200 1.5652 1518674400 1.5649 1518681600 1.5624 1518688800 1.5621 1518696000 1.5642 1518703200 1.5634 1518710400 1.5657 1518717600 1.5640 1518724800 1.5641 1518732000 1.5639 1518739200 1.5643 1518746400 1.5631 1518753600 1.5641 1518760800 1.5636 1518768000 1.5638 1518775200 1.5635 1518782400 1.5637 1518789600 1.5630 1518796800 1.5636 1518804000 1.5626 1518811200 1.5629 1518818400 1.5623 1518825600 1.5628 1518832800 1.5624 1518840000 1.5642 1518847200 1.5625 1518854400 1.5621 1518861600 1.5604 1518868800 1.5630 1518876000 1.5618 1518883200 1.5619 1518890400 1.5612 1518897600 1.5621 1518904800 1.5607 1518912000 1.5616 1518919200 1.5611 1518926400 1.5618 1518933600 1.5621 1518940800 1.5627 1518948000 1.5615 1518955200 1.5617 1518962400 1.5616 1518969600 1.5620 1518976800 1.5616 1518984000 1.5628 1518991200 1.5619 1518998400 1.5625 1519005600 1.5624 1519012800 1.5627 1519020000 1.5620 1519027200 1.5632 1519034400 1.5613 1519041600 1.5608 1519048800 1.5604 1519056000 1.5610 1519063200 1.5604 1519070400 1.5611 1519077600 1.5617 1519084800 1.5607 1519092000 1.5598 1519099200 1.5604 1519106400 1.5605 1519113600 1.5593 1519120800 1.5586 1519128000 1.5591 1519135200 1.5594 1519142400 1.5598 1519149600 1.5591 1519156800 1.5595 1519164000 1.5587 1519171200 1.5597 1519178400 1.5585 1519185600 1.5591 1519192800 1.5593 1519200000 1.5593 1519207200 1.5592 1519214400 1.5590 1519221600 1.5572 1519228800 1.5581 1519236000 1.5580 1519243200 1.5669 1519250400 1.5587 1519257600 1.5586 1519264800 1.5557 1519272000 1.5564 1519279200 1.5565 1519286400 1.5529 1519293600 1.5521 1519300800 1.5523 1519308000 1.5535 1519315200 1.5507 1519322400 1.5532 1519329600 1.5538 1519336800 1.5536 1519344000 1.5536 1519351200 1.5515 1519358400 1.5521 1519365600 1.5527 1519372800 1.5523 1519380000 1.5494 1519387200 1.5511 1519394400 1.5509 1519401600 1.5524 1519408800 1.5512 1519416000 1.5513 1519423200 1.5535 1519430400 1.5503 1519437600 1.5508 1519444800 1.5501 1519452000 1.5494 1519459200 1.5503 1519466400 1.5505 1519473600 1.5502 1519480800 1.5501 1519488000 1.5502 1519495200 1.5501 1519502400 1.5514 1519509600 1.5493 1519516800 1.5478 1519524000 1.5490 1519531200 1.5500 1519538400 1.5482 1519545600 1.5481 1519552800 1.5502 1519560000 1.5505 1519567200 1.5503 1519574400 1.5500 1519581600 1.5505 1519588800 1.5508 1519596000 1.5499 1519603200 1.5499 1519610400 1.5493 1519617600 1.5497 1519624800 1.5489 1519632000 1.5499 1519639200 1.5483 1519646400 1.5483 1519653600 1.5477 1519660800 1.5489 1519668000 1.5461 1519675200 1.5477 1519682400 1.5456 1519689600 1.5464 1519696800 1.5467 1519704000 1.5469 1519711200 1.5464 1519718400 1.5471 1519725600 1.5456 1519732800 1.5465 1519740000 1.5460 1519747200 1.5459 1519754400 1.5450 1519761600 1.5475 1519768800 1.5465 1519776000 1.5475 1519783200 1.5462 1519790400 1.5471 1519797600 1.5453 1519804800 1.5469 1519812000 1.5458 1519819200 1.5458 1519826400 1.5454 1519833600 1.5436 1519840800 1.5436 1519848000 1.5449 1519855200 1.5452 1519869600 1.5467 1519862400 1.5476 1519876800 1.5459 1519884000 1.5450 1519891200 1.5459 1519898400 1.5455 1519905600 1.5458 1519912800 1.5446 1519920000 1.5444 1519927200 1.5431 1519934400 1.5450 1519941600 1.5427 1519948800 1.5427 1519956000 1.5425 1519963200 1.5416 1519970400 1.5411 1519977600 1.5423 1519984800 1.5422 1519992000 1.5428 1519999200 1.5414 1520006400 1.5430 1520013600 1.5433 1520020800 1.5449 1520028000 1.5411 1520035200 1.5412 1520042400 1.5406 1520049600 1.5414 1520056800 1.5411 1520064000 1.5415 1520071200 1.5412 1520078400 1.5419 1520085600 1.5408 1520092800 1.5419 1520100000 1.5406 1520107200 1.5415 1520114400 1.5407 1520121600 1.5410 1520128800 1.5407 1520136000 1.5417 1520143200 1.5421 1520150400 1.5426 1520157600 1.5409 1520164800 1.5409 1520172000 1.5415 1520179200 1.5422 1520186400 1.5403 1520193600 1.5411 1520200800 1.5408 1520208000 1.5410 1520215200 1.5404 1520222400 1.5410 1520229600 1.5411 1520236800 1.5413 1520244000 1.5419 1520251200 1.5427 1520258400 1.5423 1520265600 1.5417 1520272800 1.5410 1520280000 1.5415 1520287200 1.5416 1520294400 1.5415 1520301600 1.5382 1520308800 1.5379 1520316000 1.5373 1520323200 1.5380 1520330400 1.5363 1520337600 1.5355 1520344800 1.5355 1520352000 1.5358 1520359200 1.5350 1520366400 1.5376 1520373600 1.5359 1520380800 1.5358 1520388000 1.5355 1520395200 1.5364 1520402400 1.5356 1520409600 1.5362 1520416800 1.5349 1520424000 1.5348 1520431200 1.5343 1520438400 1.5372 1520445600 1.5383 1520452800 1.5435 1520460000 1.5388 1520467200 1.5428 1520474400 1.5403 1520481600 1.5407 1520488800 1.5407 1520496000 1.5423 1520503200 1.5418 1520510400 1.5435 1520517600 1.5434 1520524800 1.5446 1520532000 1.5425 1520539200 1.5441 1520546400 1.5423 1520553600 1.5426 1520560800 1.5422 1520568000 1.5430 1520575200 1.5435 1520582400 1.5444 1520589600 1.5425 1520596800 1.5422 1520604000 1.5428 1520611200 1.5455 1520618400 1.5430 1520625600 1.5436 1520632800 1.5430 1520640000 1.5408 1520647200 1.5401 1520654400 1.5403 1520661600 1.5398 1520668800 1.5404 1520676000 1.5407 1520683200 1.5415 1520690400 1.5401 1520697600 1.5412 1520704800 1.5402 1520712000 1.5406 1520719200 1.5400 1520726400 1.5404 1520733600 1.5398 1520740800 1.5404 1520748000 1.5396 1520755200 1.5406 1520762400 1.5396 1520769600 1.5398 1520776800 1.5395 1520784000 1.5395 1520791200 1.5389 1520798400 1.5390 1520805600 1.5384 1520812800 1.5378 1520820000 1.5355 1520827200 1.5359 1520834400 1.5351 1520841600 1.5353 1520848800 1.5362 1520856000 1.5359 1520863200 1.5338 1520870400 1.5356 1520877600 1.5349 1520884800 1.5355 1520892000 1.5337 1520899200 1.5347 1520906400 1.5375 1520913600 1.5383 1520920800 1.5345 1520928000 1.5370 1520935200 1.5370 1520942400 1.5379 1520949600 1.5377 1520956800 1.5379 1520964000 1.5365 1520971200 1.5373 1520978400 1.5381 1520985600 1.5377 1520992800 1.5353 1521000000 1.5365 1521007200 1.5380 1521014400 1.5374 1521021600 1.5359 1521028800 1.5372 1521036000 1.5357 1521043200 1.5381 1521050400 1.5341 1521057600 1.5337 1521064800 1.5331 1521072000 1.5352 1521079200 1.5328 1521086400 1.5338 1521093600 1.5348 1521100800 1.5353 1521108000 1.5330 1521115200 1.5335 1521122400 1.5322 1521129600 1.5329 1521136800 1.5308 1521144000 1.5307 1521151200 1.5323 1521158400 1.5335 1521165600 1.5325 1521172800 1.5329 1521180000 1.5326 1521187200 1.5335 1521194400 1.5330 1521201600 1.5333 1521208800 1.5327 1521216000 1.5338 1521223200 1.5331 1521230400 1.5328 1521237600 1.5311 1521244800 1.5470 1521252000 1.5460 1521259200 1.5467 1521266400 1.5466 1521273600 1.5471 1521280800 1.5470 1521288000 1.5478 1521295200 1.5463 1521302400 1.5467 1521309600 1.5461 1521316800 1.5469 1521324000 1.5460 1521331200 1.5313 1521338400 1.5319 1521345600 1.5311 1521352800 1.5306 1521360000 1.5317 1521367200 1.5317 1521374400 1.5328 1521381600 1.5320 1521388800 1.5333 1521396000 1.5338 1521403200 1.5343 1521410400 1.5336 1521417600 1.5335 1521424800 1.5326 1521432000 1.5336 1521439200 1.5327 1521446400 1.5338 1521453600 1.5327 1521460800 1.5322 1521468000 1.5303 1521475200 1.5310 1521482400 1.5317 1521489600 1.5320 1521496800 1.5307 1521504000 1.5318 1521511200 1.5312 1521518400 1.5309 1521525600 1.5300 1521532800 1.5309 1521540000 1.5322 1521547200 1.5324 1521554400 1.5310 1521561600 1.5318 1521568800 1.5308 1521576000 1.5313 1521583200 1.5318 1521590400 1.5309 1521597600 1.5289 1521604800 1.5294 1521612000 1.5290 1521619200 1.5296 1521626400 1.5295 1521633600 1.5301 1521640800 1.5298 1521648000 1.5298 1521655200 1.5278 1521662400 1.5343 1521669600 1.5351 1521676800 1.5289 1521684000 1.5277 1521691200 1.5275 1521698400 1.5282 1521705600 1.5286 1521712800 1.5250 1521720000 1.5271 1521727200 1.5277 1521734400 1.5283 1521741600 1.5271 1521748800 1.5263 1521756000 1.5260 1521763200 1.5271 1521770400 1.5262 1521777600 1.5264 1521784800 1.5255 1521792000 1.5258 1521799200 1.5275 1521806400 1.5276 1521813600 1.5257 1521820800 1.5258 1521828000 1.5230 1521835200 1.5095 1521842400 1.5084 1521849600 1.5079 1521856800 1.5071 1521864000 1.5077 1521871200 1.5076 1521878400 1.5083 1521885600 1.5074 1521892800 1.5086 1521900000 1.5079 1521907200 1.5083 1521914400 1.5080 1521921600 1.5085 1521928800 1.5084 1521936000 1.5085 1521943200 1.5073 1521950400 1.5086 1521957600 1.5076 1521964800 1.5077 1521972000 1.5070 1521979200 1.5080 1521986400 1.5071 1521993600 1.5078 1522000800 1.5083 1522008000 1.5076 1522015200 1.5083 1522022400 1.5083 1522029600 1.5071 1522036800 1.5061 1522044000 1.5055 1522051200 1.5057 1522058400 1.5063 1522065600 1.5073 1522072800 1.5198 1522080000 1.5206 1522087200 1.5230 1522094400 1.5226 1522101600 1.5209 1522108800 1.5218 1522116000 1.5210 1522123200 1.5212 1522130400 1.5209 1522137600 1.5213 1522144800 1.5202 1522152000 1.5217 1522159200 1.5202 1522166400 1.5212 1522173600 1.5209 1522180800 1.5211 1522188000 1.5204 1522195200 1.5220 1522202400 1.5206 1522209600 1.5189 1522216800 1.5212 1522224000 1.5214 1522231200 1.5201 1522238400 1.5205 1522245600 1.5202 1522252800 1.5206 1522260000 1.5206 1522267200 1.5213 1522274400 1.5194 1522281600 1.5217 1522288800 1.5213 1522296000 1.5217 1522303200 1.5215 1522310400 1.5219 1522317600 1.5214 1522332000 1.5218 1522339200 1.5218 1522346400 1.5211 1522353600 1.5209 1522360800 1.5209 1522368000 1.5212 1522375200 1.5198 1522382400 1.5211 1522389600 1.5202 1522396800 1.5211 1522404000 1.5200 1522411200 1.5211 1522418400 1.5201 1522425600 1.5209 1522432800 1.5214 1522440000 1.5225 1522447200 1.5219 1522454400 1.5221 1522461600 1.5209 1522468800 1.5214 1522476000 1.5208 1522483200 1.5209 1522490400 1.5203 1522497600 1.5208 1522504800 1.5201 1522512000 1.5217 1522519200 1.5204 1522526400 1.5207 1522533600 1.5206 1522548000 1.5210 1522540800 1.5211 1522555200 1.5208 1522562400 1.5203 1522569600 1.5208 1522576800 1.5207 1522584000 1.5209 1522591200 1.5205 1522598400 1.5207 1522605600 1.5203 1522612800 1.5210 1522620000 1.5203 1522627200 1.5207 1522634400 1.5207 1522641600 1.5211 1522648800 1.5208 1522656000 1.5207 1522663200 1.5197 1522670400 1.5228 1522677600 1.5226 1522684800 1.5235 1522692000 1.5225 1522699200 1.5230 1522706400 1.5221 1522713600 1.5219 1522720800 1.5210 1522728000 1.5214 1522735200 1.5217 1522742400 1.5220 1522749600 1.5207 1522756800 1.5213 1522764000 1.5211 1522771200 1.5213 1522778400 1.5216 1522785600 1.5214 1522792800 1.5206 1522800000 1.5210 1522807200 1.5202 1522814400 1.5211 1522821600 1.5210 1522828800 1.5215 1522836000 1.5200 1522843200 1.5212 1522850400 1.5201 1522857600 1.5200 1522864800 1.5188 1522872000 1.5239 1522879200 1.5237 1522886400 1.5252 1522893600 1.5214 1522900800 1.5228 1522908000 1.5224 1522915200 1.5238 1522922400 1.5193 1522929600 1.5198 1522936800 1.5190 1522944000 1.5207 1522951200 1.5200 1522958400 1.5210 1522965600 1.5204 1522972800 1.5208 1522980000 1.5178 1522987200 1.5180 1522994400 1.5191 1523001600 1.5188 1523008800 1.5181 1523016000 1.5189 1523023200 1.5167 1523030400 1.5182 1523037600 1.5180 1523044800 1.5176 1523052000 1.5159 1523059200 1.5158 1523066400 1.5152 1523073600 1.5157 1523080800 1.5165 1523088000 1.5161 1523095200 1.5152 1523102400 1.5175 1523109600 1.5171 1523116800 1.5177 1523124000 1.5199 1523131200 1.5170 1523138400 1.5217 1523145600 1.5153 1523152800 1.5144 1523160000 1.5151 1523167200 1.5140 1523174400 1.5165 1523181600 1.5159 1523188800 1.5162 1523196000 1.5136 1523203200 1.5178 1523210400 1.5145 1523217600 1.5169 1523224800 1.5158 1523232000 1.5146 1523239200 1.5159 1523246400 1.5184 1523253600 1.5175 1523260800 1.5194 1523268000 1.5172 1523275200 1.5177 1523282400 1.5167 1523289600 1.5166 1523296800 1.5160 1523304000 1.5177 1523311200 1.5174 1523318400 1.5207 1523325600 1.5198 1523332800 1.5209 1523340000 1.5206 1523347200 1.5206 1523354400 1.5212 1523361600 1.5227 1523368800 1.5209 1523376000 1.5205 1523383200 1.5192 1523390400 1.5192 1523397600 1.5173 1523404800 1.5160 1523412000 1.5152 1523419200 1.5156 1523426400 1.5137 1523433600 1.5115 1523440800 1.5147 1523448000 1.5128 1523455200 1.5149 1523462400 1.5150 1523469600 1.5146 1523476800 1.5164 1523484000 1.5156 1523491200 1.5146 1523498400 1.5136 1523505600 1.5150 1523512800 1.5137 1523520000 1.5199 1523527200 1.5182 1523534400 1.5159 1523541600 1.5147 1523548800 1.5148 1523556000 1.5140 1523563200 1.5144 1523570400 1.5145 1523577600 1.5154 1523584800 1.5150 1523592000 1.5150 1523599200 1.5145 1523606400 1.5150 1523613600 1.5141 1523620800 1.5141 1523628000 1.5156 1523635200 1.4991 1523642400 1.4984 1523649600 1.4991 1523656800 1.4990 1523664000 1.4994 1523671200 1.4979 1523678400 1.4983 1523685600 1.4978 1523692800 1.4981 1523700000 1.4983 1523707200 1.4968 1523714400 1.4941 1523721600 1.4942 1523728800 1.4956 1523736000 1.4927 1523743200 1.4956 1523750400 1.4979 1523757600 1.4952 1523764800 1.4959 1523772000 1.4961 1523779200 1.4967 1523786400 1.4974 1523793600 1.4979 1523800800 1.4977 1523808000 1.4980 1523815200 1.4978 1523822400 1.4984 1523829600 1.4977 1523836800 1.4983 1523844000 1.4973 1523851200 1.4977 1523858400 1.4970 1523865600 1.4973 1523872800 1.4968 1523880000 1.4979 1523887200 1.4967 1523894400 1.4978 1523908800 1.4974 1523916000 1.4973 1523923200 1.4968 1523930400 1.4978 1523937600 1.4984 1523944800 1.4973 1523952000 1.4975 1523959200 1.4965 1523966400 1.4964 1523973600 1.4966 1523980800 1.4969 1523988000 1.4954 1523995200 1.4974 1524002400 1.4966 1524009600 1.4959 1524016800 1.4945 1524024000 1.4947 1524031200 1.4948 1524038400 1.4947 1524045600 1.4950 1524052800 1.4949 1524060000 1.4948 1524067200 1.4950 1524074400 1.4939 1524081600 1.4945 1524088800 1.4954 1524096000 1.4960 1524103200 1.4961 1524110400 1.4963 1524117600 1.4934 1524124800 1.4935 1524132000 1.4908 1524139200 1.4941 1524146400 1.4931 1524153600 1.4951 1524160800 1.4941 1524168000 1.4948 1524175200 1.4965 1524182400 1.4964 1524189600 1.4964 1524196800 1.4964 1524204000 1.4966 1524211200 1.4966 1524218400 1.4976 1524225600 1.4955 1524232800 1.4952 1524240000 1.4952 1524247200 1.4934 1524254400 1.4935 1524261600 1.4936 1524268800 1.4935 1524276000 1.4927 1524283200 1.4933 1524290400 1.4931 1524297600 1.4930 1524304800 1.4938 1524312000 1.4928 1524319200 1.4721 1524326400 1.4732 1524333600 1.4724 1524340800 1.4733 1524348000 1.4722 1524355200 1.4931 1524362400 1.4930 1524369600 1.4933 1524376800 1.4911 1524384000 1.4913 1524391200 1.4893 1524398400 1.4895 1524405600 1.4893 1524412800 1.4900 1524420000 1.4894 1524427200 1.4898 1524434400 1.4893 1524441600 1.4914 1524448800 1.4906 1524456000 1.4911 1524463200 1.4902 1524470400 1.4908 1524477600 1.4908 1524484800 1.4906 1524492000 1.4902 1524499200 1.4908 1524506400 1.4902 1524513600 1.4915 1524520800 1.4899 1524528000 1.4904 1524535200 1.4898 1524542400 1.4901 1524549600 1.4893 1524556800 1.4898 1524564000 1.4901 1524571200 1.4901 1524578400 1.4897 1524585600 1.4903 1524592800 1.4904 1524600000 1.4907 1524607200 1.4899 1524614400 1.4916 1524621600 1.4900 1524628800 1.4904 1524636000 1.4913 1524643200 1.4909 1524650400 1.4924 1524657600 1.4926 1524664800 1.4937 1524672000 1.4938 1524679200 1.4929 1524686400 1.4926 1524693600 1.4917 1524700800 1.4934 1524708000 1.4930 1524715200 1.4933 1524722400 1.4945 1524729600 1.4941 1524736800 1.4933 1524744000 1.4930 1524751200 1.4919 1524758400 1.4920 1524765600 1.4871 1524772800 1.4912 1524780000 1.4865 1524787200 1.4893 1524794400 1.4909 1524801600 1.4909 1524808800 1.4982 1524816000 1.4989 1524823200 1.4992 1524830400 1.4911 1524837600 1.4981 1524844800 1.4903 1524852000 1.4973 1524859200 1.4978 1524866400 1.4892 1524873600 1.4901 1524880800 1.4892 1524888000 1.4901 1524895200 1.4896 1524902400 1.4900 1524909600 1.4885 1524916800 1.4898 1524924000 1.4900 1524931200 1.4898 1524938400 1.4895 1524945600 1.4903 1524952800 1.4895 1524960000 1.4902 1524967200 1.4896 1524974400 1.4901 1524981600 1.4901 1524988800 1.4901 1524996000 1.4889 1525003200 1.4892 1525010400 1.4885 1525017600 1.4892 1525024800 1.4893 1525032000 1.4899 1525039200 1.4893 1525046400 1.4903 1525053600 1.4895 1525060800 1.4899 1525068000 1.4899 1525075200 1.4903 1525082400 1.4896 1525089600 1.4903 1525096800 1.4871 1525104000 1.4852 1525111200 1.4867 1525118400 1.4869 1525125600 1.4862 1525140000 1.4873 1525132800 1.4872 1525147200 1.4872 1525154400 1.4868 1525161600 1.4884 1525168800 1.4865 1525176000 1.4858 1525183200 1.4850 1525190400 1.4857 1525197600 1.4858 1525204800 1.4863 1525212000 1.4858 1525219200 1.4871 1525226400 1.4863 1525233600 1.4869 1525240800 1.4865 1525248000 1.4866 1525255200 1.4862 1525262400 1.4872 1525269600 1.4868 1525276800 1.4874 1525284000 1.4870 1525291200 1.4872 1525298400 1.4865 1525305600 1.4868 1525312800 1.4861 1525320000 1.4864 1525327200 1.4858 1525334400 1.4864 1525341600 1.4859 1525348800 1.4860 1525356000 1.4854 1525363200 1.4851 1525370400 1.4832 1525377600 1.4837 1525384800 1.4834 1525392000 1.4834 1525399200 1.4824 1525406400 1.4828 1525413600 1.4824 1525420800 1.4833 1525428000 1.4844 1525435200 1.4847 1525442400 1.4834 1525449600 1.4846 1525456800 1.4838 1525464000 1.4842 1525471200 1.4844 1525478400 1.4828 1525485600 1.4833 1525492800 1.4835 1525500000 1.4828 1525507200 1.4850 1525514400 1.4849 1525521600 1.4839 1525528800 1.4838 1525536000 1.4841 1525543200 1.4828 1525550400 1.4832 1525557600 1.4823 1525564800 1.4828 1525572000 1.4817 1525579200 1.4832 1525586400 1.4805 1525593600 1.4815 1525600800 1.4808 1525608000 1.4810 1525615200 1.4804 1525622400 1.4804 1525629600 1.4800 1525636800 1.4804 1525644000 1.4799 1525651200 1.4804 1525658400 1.4799 1525665600 1.4806 1525672800 1.4805 1525680000 1.4807 1525687200 1.4798 1525694400 1.4801 1525701600 1.4804 1525708800 1.4820 1525716000 1.4814 1525723200 1.4822 1525730400 1.4815 1525737600 1.4819 1525744800 1.4803 1525752000 1.4808 1525759200 1.4806 1525766400 1.4807 1525773600 1.4797 1525780800 1.4806 1525788000 1.4807 1525795200 1.4808 1525802400 1.4812 1525809600 1.4805 1525816800 1.4794 1525824000 1.4797 1525831200 1.4784 1525838400 1.4791 1525845600 1.4788 1525852800 1.4777 1525860000 1.4763 1525867200 1.4769 1525874400 1.4735 1525881600 1.4768 1525888800 1.4768 1525896000 1.4769 1525903200 1.4762 1525910400 1.4770 1525917600 1.4760 1525924800 1.4766 1525932000 1.4751 1525939200 1.4760 1525946400 1.4758 1525953600 1.4777 1525960800 1.4772 1525968000 1.4779 1525975200 1.4776 1525982400 1.4787 1525989600 1.4775 1525996800 1.4776 1526004000 1.4766 1526011200 1.4773 1526018400 1.4769 1526025600 1.4778 1526032800 1.4764 1526040000 1.4766 1526047200 1.4764 1526054400 1.4774 1526061600 1.4769 1526068800 1.4773 1526076000 1.4759 1526083200 1.4771 1526090400 1.4771 1526097600 1.4775 1526104800 1.4770 1526112000 1.4775 1526119200 1.4769 1526126400 1.4778 1526133600 1.4780 1526140800 1.4777 1526148000 1.4770 1526155200 1.4787 1526162400 1.4780 1526169600 1.4784 1526176800 1.4776 1526184000 1.4784 1526191200 1.4760 1526198400 1.4760 1526205600 1.4756 1526212800 1.4768 1526220000 1.4762 1526227200 1.4764 1526234400 1.4765 1526241600 1.4770 1526248800 1.4762 1526256000 1.4764 1526263200 1.4756 1526270400 1.4762 1526277600 1.4761 1526284800 1.4762 1526292000 1.4760 1526299200 1.4762 1526306400 1.4763 1526313600 1.4767 1526320800 1.4757 1526328000 1.4762 1526335200 1.4757 1526342400 1.4759 1526349600 1.4753 1526356800 1.4770 1526364000 1.4764 1526371200 1.4766 1526378400 1.4765 1526385600 1.4769 1526392800 1.4757 1526400000 1.4764 1526407200 1.4756 1526414400 1.4762 1526421600 1.4759 1526428800 1.4764 1526436000 1.4755 1526443200 1.4765 1526450400 1.4763 1526457600 1.4755 1526464800 1.4776 1526472000 1.4778 1526479200 1.4768 1526486400 1.4751 1526493600 1.4744 1526500800 1.4744 1526508000 1.4745 1526515200 1.4835 1526522400 1.4831 1526529600 1.4827 1526536800 1.4819 1526544000 1.4824 1526551200 1.4820 1526558400 1.4823 1526565600 1.4833 1526572800 1.4832 1526580000 1.4830 1526587200 1.4836 1526594400 1.4829 1526601600 1.4811 1526608800 1.4814 1526616000 1.4809 1526623200 1.4804 1526630400 1.4801 1526637600 1.4794 1526644800 1.4785 1526652000 1.4776 1526659200 1.4776 1526666400 1.4770 1526673600 1.4779 1526680800 1.4769 1526688000 1.4783 1526695200 1.4779 1526702400 1.4775 1526709600 1.4774 1526716800 1.4773 1526724000 1.4765 1526731200 1.4772 1526738400 1.4767 1526745600 1.4787 1526752800 1.4787 1526760000 1.4779 1526767200 1.4771 1526774400 1.4779 1526781600 1.4775 1526925600 1.4733 1526932800 1.4737 1526940000 1.4727 1526947200 1.4751 1526954400 1.4732 1526961600 1.4748 1526968800 1.4734 1526976000 1.4725 1526983200 1.4717 1526990400 1.4702 1526997600 1.4717 1527004800 1.4718 1527012000 1.4713 1527019200 1.4795 1527026400 1.4790 1527033600 1.4798 1527040800 1.4785 1527048000 1.4795 1527055200 1.4778 1527062400 1.4778 1527069600 1.4770 1527076800 1.4775 1527084000 1.4780 1527091200 1.4787 1527098400 1.4781 1527105600 1.4742 1527112800 1.4734 1527120000 1.4749 1527127200 1.4731 1527134400 1.4734 1527141600 1.4734 1527148800 1.4737 1527156000 1.4713 1527163200 1.4719 1527170400 1.4720 1527177600 1.4706 1527184800 1.4689 1527192000 1.4694 1527199200 1.4675 1527206400 1.4682 1527213600 1.4676 1527220800 1.4678 1527228000 1.4677 1527235200 1.4685 1527242400 1.4669 1527249600 1.4677 1527256800 1.4664 1527264000 1.4673 1527271200 1.4676 1527278400 1.4675 1527285600 1.4628 1527292800 1.4633 1527300000 1.4627 1527307200 1.4632 1527314400 1.4630 1527321600 1.4631 1527328800 1.4628 1527336000 1.4634 1527343200 1.4636 1527350400 1.4636 1527357600 1.4627 1527364800 1.4642 1527372000 1.4624 1527379200 1.4632 1527386400 1.4626 1527393600 1.4640 1527400800 1.4624 1527408000 1.4642 1527415200 1.4637 1527422400 1.4642 1527429600 1.4636 1527436800 1.4631 1527444000 1.4618 1527451200 1.4622 1527458400 1.4616 1527465600 1.4622 1527472800 1.4617 1527480000 1.4624 1527487200 1.4616 1527494400 1.4622 1527501600 1.4616 1527508800 1.4622 1527516000 1.4619 1527523200 1.4626 1527530400 1.4612 1527537600 1.4608 1527544800 1.4599 1527552000 1.4606 1527559200 1.4607 1527566400 1.4611 1527573600 1.4601 1527580800 1.4599 1527588000 1.4588 1527595200 1.4589 1527602400 1.4588 1527609600 1.4586 1527616800 1.4583 1527624000 1.4589 1527631200 1.4578 1527638400 1.4603 1527645600 1.4576 1527652800 1.4580 1527660000 1.4589 1527667200 1.4597 1527674400 1.4591 1527681600 1.4601 1527688800 1.4606 1527696000 1.4587 1527703200 1.4578 1527710400 1.4575 1527717600 1.4563 1527724800 1.4570 1527732000 1.4558 1527739200 1.4560 1527746400 1.4568 1527753600 1.4552 1527760800 1.4545 1527768000 1.4551 1527775200 1.4517 1527782400 1.4525 1527789600 1.4521 1527796800 1.4523 1527804000 1.4512 1527818400 1.4511 1527811200 1.4499 1527825600 1.4519 1527832800 1.4513 1527840000 1.4522 1527847200 1.4534 1527854400 1.4535 1527861600 1.4532 1527868800 1.4535 1527876000 1.4532 1527883200 1.4540 1527890400 1.4526 1527897600 1.4529 1527904800 1.4527 1527912000 1.4538 1527919200 1.4528 1527926400 1.4529 1527933600 1.4523 1527940800 1.4529 1527948000 1.4526 1527955200 1.4531 1527962400 1.4528 1527969600 1.4527 1527976800 1.4528 1527984000 1.4535 1527991200 1.4531 1527998400 1.4545 1528005600 1.4548 1528012800 1.4555 1528020000 1.4540 1528027200 1.4540 1528034400 1.4537 1528041600 1.4541 1528048800 1.4535 1528056000 1.4534 1528063200 1.4528 1528070400 1.4543 1528077600 1.4532 1528084800 1.4540 1528092000 1.4534 1528099200 1.4532 1528106400 1.4524 1528113600 1.4530 1528120800 1.4519 1528128000 1.4522 1528135200 1.4520 1528142400 1.4519 1528149600 1.4512 1528156800 1.4517 1528164000 1.4510 1528171200 1.4525 1528178400 1.4525 1528185600 1.4521 1528192800 1.4515 1528200000 1.4525 1528207200 1.4527 1528214400 1.4519 1528221600 1.4522 1528228800 1.4524 1528236000 1.4513 1528243200 1.4518 1528250400 1.4483 1528257600 1.4517 1528264800 1.4502 1528272000 1.4499 1528279200 1.4490 1528286400 1.4516 1528293600 1.4473 1528300800 1.4483 1528308000 1.4488 1528315200 1.4501 1528322400 1.4484 1528329600 1.4497 1528336800 1.4488 1528344000 1.4488 1528351200 1.4487 1528358400 1.4495 1528365600 1.4500 1528372800 1.4501 1528380000 1.4496 1528387200 1.4501 1528394400 1.4496 1528401600 1.4499 1528408800 1.4490 1528416000 1.4516 1528423200 1.4472 1528430400 1.4473 1528437600 1.4476 1528444800 1.4476 1528452000 1.4473 1528459200 1.4491 1528466400 1.4484 1528473600 1.4503 1528480800 1.4495 1528488000 1.4506 1528495200 1.4492 1528502400 1.4496 1528509600 1.4491 1528516800 1.4506 1528524000 1.4499 1528531200 1.4504 1528538400 1.4493 1528545600 1.4495 1528552800 1.4495 1528560000 1.4497 1528567200 1.4498 1528574400 1.4497 1528581600 1.4500 1528588800 1.4509 1528596000 1.4496 1528603200 1.4500 1528610400 1.4492 1528617600 1.4490 1528624800 1.4487 1528632000 1.4493 1528639200 1.4485 1528646400 1.4487 1528653600 1.4488 1528660800 1.4490 1528668000 1.4483 1528675200 1.4489 1528682400 1.4482 1528689600 1.4494 1528696800 1.4486 1528704000 1.4491 1528711200 1.4483 1528718400 1.4488 1528725600 1.4484 1528732800 1.4482 1528740000 1.4463 1528747200 1.4474 1528754400 1.4458 1528761600 1.4469 1528768800 1.4461 1528776000 1.4468 1528783200 1.4464 1528790400 1.4393 1528797600 1.4398 1528804800 1.4379 1528812000 1.4378 1528819200 1.4458 1528826400 1.4462 1528833600 1.4461 1528840800 1.4455 1528848000 1.4454 1528855200 1.4452 1528862400 1.4457 1528869600 1.4457 1528876800 1.4454 1528884000 1.4456 1528891200 1.4460 1528898400 1.4455 1528905600 1.4454 1528912800 1.4449 1528920000 1.4444 1528927200 1.4436 1528934400 1.4442 1528941600 1.4433 1528948800 1.4445 1528956000 1.4450 1528963200 1.4449 1528970400 1.4429 1528977600 1.4432 1528984800 1.4419 1528992000 1.4424 1528999200 1.4417 1529006400 1.4422 1529013600 1.4415 1529020800 1.4422 1529028000 1.4420 1529035200 1.4425 1529042400 1.4416 1529049600 1.4421 1529056800 1.4416 1529064000 1.4424 1529071200 1.4415 1529078400 1.4419 1529085600 1.4426 1529092800 1.4418 1529100000 1.4411 1529107200 1.4415 1529114400 1.4404 1529121600 1.4364 1529128800 1.4383 1529136000 1.4399 1529143200 1.4375 1529150400 1.4405 1529157600 1.4398 1529164800 1.4402 1529172000 1.4383 1529179200 1.4387 1529186400 1.4383 1529193600 1.4387 1529200800 1.4381 1529208000 1.4402 1529215200 1.4399 1529222400 1.4402 1529229600 1.4407 1529236800 1.4416 1529244000 1.4404 1529251200 1.4406 1529258400 1.4400 1529265600 1.4401 1529272800 1.4392 1529280000 1.4397 1529287200 1.4412 1529294400 1.4419 1529301600 1.4397 1529308800 1.4420 1529316000 1.4422 1529323200 1.4422 1529330400 1.4416 1529337600 1.4412 1529344800 1.4403 1529352000 1.4400 1529359200 1.4394 1529366400 1.4403 1529373600 1.4394 1529380800 1.4401 1529388000 1.4401 1529395200 1.4399 1529402400 1.4405 1529409600 1.4399 1529416800 1.4399 1529424000 1.4402 1529431200 1.4386 1529438400 1.4384 1529445600 1.4383 1529452800 1.4386 1529460000 1.4377 1529467200 1.4373 1529474400 1.4361 1529481600 1.4367 1529488800 1.4361 1529496000 1.4364 1529503200 1.4335 1529510400 1.4346 1529517600 1.4337 1529524800 1.4333 1529532000 1.4325 1529539200 1.4334 1529546400 1.4328 1529553600 1.4335 1529560800 1.4351 1529568000 1.4347 1529575200 1.4342 1529582400 1.4345 1529589600 1.4335 1529596800 1.4333 1529604000 1.4321 1529611200 1.4321 1529618400 1.4317 1529625600 1.4320 1529632800 1.4322 1529640000 1.4331 1529647200 1.4317 1529654400 1.4328 1529661600 1.4313 1529668800 1.4318 1529676000 1.4313 1529683200 1.4295 1529690400 1.4323 1529697600 1.4298 1529704800 1.4310 1529712000 1.4299 1529719200 1.4295 1529726400 1.4298 1529733600 1.4292 1529740800 1.4296 1529748000 1.4292 1529755200 1.4292 1529762400 1.4311 1529769600 1.4291 1529776800 1.4309 1529784000 1.4307 1529791200 1.4304 1529798400 1.4308 1529805600 1.4307 1529812800 1.4291 1529820000 1.4292 1529827200 1.4289 1529834400 1.4310 1529841600 1.4275 1529848800 1.4309 1529856000 1.4312 1529863200 1.4279 1529870400 1.4282 1529877600 1.4282 1529884800 1.4284 1529892000 1.4280 1529899200 1.4284 1529906400 1.4259 1529913600 1.4263 1529920800 1.4258 1529928000 1.4285 1529935200 1.4282 1529942400 1.4282 1529949600 1.4283 1529956800 1.4288 1529964000 1.4295 1529971200 1.4299 1529978400 1.4281 1529985600 1.4283 1529992800 1.4286 1530000000 1.4286 1530007200 1.4279 1530014400 1.4286 1530021600 1.4304 1530028800 1.4278 1530036000 1.4268 1530043200 1.4292 1530050400 1.4281 1530057600 1.4287 1530064800 1.4287 1530072000 1.4277 1530079200 1.4270 1530086400 1.4289 1530093600 1.4257 1530100800 1.4292 1530108000 1.4283 1530115200 1.4291 1530122400 1.4278 1530129600 1.4283 1530136800 1.4278 1530144000 1.4286 1530151200 1.4281 1530158400 1.4265 1530165600 1.4258 1530172800 1.4287 1530180000 1.4262 1530187200 1.4266 1530194400 1.4254 1530201600 1.4266 1530208800 1.4247 1530216000 1.4237 1530223200 1.4239 1530230400 1.4240 1530237600 1.4241 1530244800 1.4213 1530252000 1.4208 1530259200 1.4188 1530266400 1.4184 1530273600 1.4195 1530280800 1.4193 1530288000 1.4213 1530295200 1.4167 1530302400 1.4123 1530309600 1.4112 1530316800 1.4134 1530324000 1.4129 1530331200 1.4137 1530338400 1.4114 1530345600 1.4122 1530352800 1.4117 1530360000 1.4133 1530367200 1.4128 1530374400 1.4115 1530381600 1.4110 1530388800 1.4144 1530396000 1.4136 1530410400 1.4107 1530403200 1.4112 1530417600 1.4116 1530424800 1.4123 1530432000 1.4171 1530439200 1.4167 1530446400 1.4174 1530453600 1.4195 1530460800 1.4203 1530468000 1.4199 1530475200 1.4202 1530482400 1.4194 1530489600 1.4197 1530496800 1.4179 1530504000 1.4186 1530511200 1.4174 1530518400 1.4185 1530525600 1.4191 1530532800 1.4198 1530540000 1.4197 1530547200 1.4208 1530554400 1.4199 1530561600 1.4204 1530568800 1.4193 1530576000 1.4178 1530583200 1.4190 1530590400 1.4194 1530597600 1.4193 1530604800 1.4204 1530612000 1.4204 1530619200 1.4199 1530626400 1.4199 1530633600 1.4213 1530640800 1.4189 1530648000 1.4185 1530655200 1.4185 1530662400 1.4197 1530669600 1.4183 1530676800 1.4197 1530684000 1.4143 1530691200 1.4140 1530698400 1.4137 1530705600 1.4142 1530712800 1.4137 1530720000 1.4142 1530727200 1.4135 1530734400 1.4141 1530741600 1.4139 1530748800 1.4141 1530756000 1.4124 1530763200 1.4130 1530770400 1.4121 1530777600 1.4118 1530784800 1.4109 1530792000 1.4110 1530799200 1.4103 1530806400 1.4109 1530813600 1.4070 1530820800 1.4076 1530828000 1.4076 1530835200 1.4071 1530842400 1.4073 1530849600 1.4067 1530856800 1.4056 1530864000 1.4056 1530871200 1.4063 1530878400 1.4067 1530885600 1.4051 1530892800 1.4054 1530900000 1.4045 1530907200 1.4050 1530914400 1.4044 1530921600 1.4050 1530928800 1.4007 1530936000 1.4022 1530943200 1.4004 1530950400 1.4060 1530957600 1.4056 1530964800 1.4061 1530972000 1.4066 1530979200 1.4070 1530986400 1.4064 1530993600 1.4067 1531000800 1.4054 1531008000 1.4060 1531015200 1.4057 1531022400 1.4040 1531029600 1.4032 1531036800 1.4038 1531044000 1.4033 1531051200 1.4034 1531058400 1.4042 1531065600 1.4044 1531072800 1.4028 1531080000 1.4023 1531087200 1.4018 1531094400 1.4023 1531101600 1.4009 1531108800 1.4004 1531116000 1.3998 1531123200 1.3991 1531130400 1.3986 1531137600 1.3989 1531144800 1.3990 1531152000 1.3982 1531159200 1.3959 1531166400 1.3997 1531173600 1.3981 1531180800 1.3985 1531188000 1.3976 1531195200 1.3980 1531202400 1.3964 1531209600 1.3996 1531216800 1.3976 1531224000 1.3974 1531231200 1.3962 1531238400 1.3965 1531245600 1.3960 1531252800 1.3965 1531260000 1.3958 1531267200 1.3960 1531274400 1.3917 1531281600 1.3932 1531288800 1.3924 1531296000 1.3931 1531303200 1.3918 1531310400 1.3920 1531317600 1.3916 1531324800 1.3921 1531332000 1.3916 1531339200 1.3920 1531346400 1.3917 1531353600 1.3921 1531360800 1.3909 1531368000 1.3926 1531375200 1.3919 1531382400 1.3930 1531389600 1.3924 1531396800 1.3931 1531404000 1.3916 1531411200 1.3935 1531418400 1.3914 1531425600 1.3920 1531432800 1.3913 1531440000 1.3918 1531447200 1.3855 1531454400 1.3855 1531461600 1.3923 1531468800 1.3928 1531476000 1.3922 1531483200 1.3934 1531490400 1.3923 1531497600 1.3931 1531504800 1.3923 1531512000 1.3982 1531519200 1.3981 1531526400 1.3988 1531533600 1.3977 1531540800 1.3987 1531548000 1.3979 1531555200 1.3980 1531562400 1.3973 1531569600 1.3980 1531576800 1.3980 1531584000 1.3985 1531591200 1.3980 1531598400 1.3983 1531605600 1.3977 1531612800 1.3982 1531620000 1.3974 1531627200 1.3972 1531634400 1.3970 1531641600 1.3975 1531648800 1.3969 1531656000 1.3974 1531663200 1.3965 1531670400 1.3971 1531677600 1.3968 1531684800 1.3970 1531692000 1.3962 1531699200 1.3980 1531706400 1.3965 1531713600 1.3968 1531720800 1.3957 1531728000 1.3955 1531735200 1.3955 1531742400 1.3956 1531749600 1.3939 1531756800 1.3951 1531764000 1.3942 1531771200 1.3941 1531778400 1.3934 1531785600 1.3944 1531792800 1.3928 1531800000 1.3913 1531807200 1.3905 1531814400 1.3921 1531821600 1.3912 1531828800 1.3914 1531836000 1.3913 1531843200 1.3914 1531850400 1.3910 1531857600 1.3919 1531864800 1.3910 1531872000 1.3914 1531879200 1.3905 1531886400 1.3893 1531893600 1.3889 1531900800 1.3913 1531908000 1.3898 1531915200 1.3910 1531922400 1.3900 1531929600 1.3905 1531936800 1.3896 1531944000 1.3923 1531951200 1.3914 1531958400 1.3918 1531965600 1.3914 1531972800 1.3960 1531980000 1.3954 1531987200 1.3955 1531994400 1.3944 1532001600 1.3960 1532008800 1.3959 1532016000 1.3966 1532023200 1.3959 1532030400 1.3957 1532037600 1.3947 1532044800 1.3952 1532052000 1.3947 1532059200 1.3923 1532066400 1.3931 1532080800 1.3926 1532088000 1.3949 1532095200 1.3964 1532102400 1.3965 1532109600 1.3952 1532116800 1.3944 1532124000 1.3938 1532131200 1.3954 1532138400 1.3945 1532145600 1.3951 1532152800 1.3946 1532160000 1.3950 1532167200 1.3936 1532174400 1.3932 1532181600 1.3924 1532188800 1.3910 1532196000 1.3908 1532203200 1.3909 1532210400 1.3905 1532217600 1.3911 1532224800 1.3909 1532232000 1.3912 1532239200 1.3907 1532246400 1.3914 1532253600 1.3904 1532260800 1.3917 1532268000 1.3905 1532275200 1.3907 1532282400 1.3902 1532289600 1.3913 1532296800 1.3910 1532304000 1.3908 1532311200 1.3911 1532318400 1.3909 1532325600 1.3914 1532332800 1.3909 1532340000 1.3917 1532347200 1.3912 1532354400 1.3906 1532361600 1.3909 1532368800 1.3905 1532376000 1.3904 1532383200 1.3897 1532390400 1.3902 1532397600 1.3888 1532404800 1.3896 1532412000 1.3893 1532419200 1.3899 1532426400 1.3898 1532433600 1.3899 1532440800 1.3892 1532448000 1.3904 1532455200 1.3911 1532462400 1.3910 1532469600 1.3891 1532476800 1.3898 1532484000 1.3889 1532491200 1.3881 1532498400 1.3878 1532505600 1.3881 1532512800 1.3867 1532520000 1.3866 1532527200 1.3866 1532534400 1.3882 1532541600 1.3886 1532548800 1.3885 1532556000 1.3875 1532563200 1.3877 1532570400 1.3873 1532577600 1.3870 1532584800 1.3873 1532592000 1.3850 1532599200 1.3795 1532606400 1.3851 1532613600 1.3849 1532620800 1.3849 1532628000 1.3838 1532635200 1.3833 1532642400 1.3811 1532649600 1.3816 1532656800 1.3808 1532664000 1.3804 1532671200 1.3800 1532678400 1.3734 1532685600 1.3727 1532692800 1.3875 1532700000 1.3823 1532707200 1.3833 1532714400 1.3833 1532721600 1.3835 1532728800 1.3829 1532736000 1.3753 1532743200 1.3825 1532750400 1.3838 1532757600 1.3830 1532764800 1.3830 1532772000 1.3829 1532779200 1.3813 1532786400 1.3825 1532793600 1.3821 1532800800 1.3818 1532808000 1.3818 1532815200 1.3815 1532822400 1.3820 1532829600 1.3814 1532836800 1.3816 1532844000 1.3800 1532851200 1.3814 1532858400 1.3815 1532865600 1.3819 1532872800 1.3810 1532880000 1.3837 1532887200 1.3830 1532894400 1.3853 1532901600 1.3811 1532908800 1.3824 1532916000 1.3812 1532923200 1.3793 1532930400 1.3786 1532937600 1.3796 1532944800 1.3771 1532952000 1.3786 1532959200 1.3780 1532966400 1.3784 1532973600 1.3683 1532980800 1.3684 1532988000 1.3675 1532995200 1.3676 1533002400 1.3672 1533009600 1.3680 1533016800 1.3673 1533024000 1.3659 1533031200 1.3668 1533038400 1.3672 1533045600 1.3666 1533052800 1.3677 1533060000 1.3675 1533067200 1.3668 1533074400 1.3641 1533088800 1.3644 1533081600 1.3647 1533096000 1.3659 1533103200 1.3653 1533110400 1.3643 1533117600 1.3640 1533124800 1.3637 1533132000 1.3623 1533139200 1.3624 1533146400 1.3622 1533153600 1.3620 1533160800 1.3616 1533168000 1.3617 1533175200 1.3614 1533182400 1.3611 1533189600 1.3611 1533196800 1.3622 1533204000 1.3606 1533211200 1.3614 1533218400 1.3625 1533225600 1.3629 1533232800 1.3599 1533240000 1.3597 1533247200 1.3594 1533254400 1.3582 1533261600 1.3573 1533268800 1.3572 1533276000 1.3570 1533283200 1.3578 1533290400 1.3571 1533297600 1.3566 1533304800 1.3564 1533312000 1.3568 1533319200 1.3563 1533326400 1.3569 1533333600 1.3556 1533340800 1.3580 1533348000 1.3575 1533355200 1.3576 1533362400 1.3573 1533369600 1.3580 1533376800 1.3573 1533384000 1.3581 1533391200 1.3576 1533398400 1.3581 1533405600 1.3573 1533412800 1.3576 1533420000 1.3572 1533427200 1.3505 1533434400 1.3500 1533441600 1.3582 1533448800 1.3573 1533456000 1.3575 1533463200 1.3583 1533470400 1.3585 1533477600 1.3582 1533484800 1.3586 1533492000 1.3582 1533499200 1.3590 1533506400 1.3580 1533513600 0.8736 1533520800 0.8734 1533528000 0.8742 1533535200 0.8737 1533542400 0.8740 1533549600 0.8739 1533556800 0.8741 1533564000 0.8723 1533571200 0.8754 1533578400 0.8746 1533585600 0.8748 1533592800 0.8742 1533600000 0.8746 1533607200 0.8742 1533614400 0.8742 1533621600 0.8745 1533628800 0.8741 1533636000 0.8736 1533643200 0.8740 1533650400 0.8737 1533657600 0.8735 1533664800 0.8712 1533672000 0.8711 1533679200 0.8706 1533686400 0.8688 1533693600 0.8686 1533700800 0.8687 1533708000 0.8686 1533715200 0.8687 1533722400 0.8681 1533729600 0.8686 1533736800 0.8663 1533744000 0.8685 1533751200 0.8681 1533758400 0.8681 1533765600 0.8682 1533772800 0.8682 1533780000 0.8683 1533787200 0.8687 1533794400 0.8685 1533801600 0.8683 1533808800 0.8678 1533816000 0.8678 1533823200 0.8662 1533830400 0.8667 1533837600 0.9228 1533844800 0.9222 1533852000 0.9218 1533859200 0.9220 1533866400 0.9216 1533873600 0.9221 1533880800 0.9228 1533888000 0.9219 1533895200 0.9231 1533902400 0.9220 1533909600 0.9213 1533916800 0.8641 1533924000 0.8634 1533931200 0.8629 1533938400 0.8631 1533945600 0.8651 1533952800 0.8647 1533960000 0.8646 1533967200 0.8648 1533974400 0.8651 1533981600 0.8650 1533988800 0.8652 1533996000 0.8649 1534003200 0.8650 1534010400 0.8648 1534017600 0.8643 1534024800 0.8642 1534032000 0.8645 1534039200 0.8643 1534046400 0.8646 1534053600 0.8645 1534060800 0.8646 1534068000 0.8643 1534075200 0.8646 1534082400 0.8629 1534089600 0.8648 1534096800 0.8645 1534104000 0.8650 1534111200 0.8646 1534118400 0.8649 1534125600 0.8646 1534132800 0.8647 1534140000 0.8644 1534147200 0.8649 1534154400 0.8628 1534161600 0.8646 1534168800 0.8645 1534176000 0.8569 1534183200 0.8562 1534190400 0.8567 1534197600 0.8640 1534204800 0.8569 1534212000 0.8567 1534219200 0.8570 1534226400 0.8571 1534233600 0.8573 1534240800 0.8567 1534248000 0.8569 1534255200 0.8562 1534262400 0.8568 1534269600 0.8637 1534276800 0.8648 1534284000 0.8640 1534291200 0.8638 1534298400 0.8635 1534305600 0.8715 1534312800 0.8716 1534320000 0.8715 1534327200 0.8715 1534334400 0.8716 1534341600 0.8715 1534348800 0.8717 1534356000 0.8713 1534363200 0.8712 1534370400 0.8712 1534377600 0.8698 1534384800 0.8709 1534392000 0.8725 1534399200 0.8727 1534406400 0.8728 1534413600 0.8717 1534420800 0.8717 1534428000 0.8717 1534435200 0.8718 1534442400 0.8711 1534449600 0.8716 1534456800 0.8708 1534464000 0.8711 1534471200 0.8708 1534478400 0.8714 1534485600 0.8715 1534492800 0.8720 1534500000 0.8715 1534507200 0.8708 1534514400 0.8709 1534521600 0.8693 1534528800 0.8706 1534536000 0.8717 1534543200 0.8706 1534550400 0.8705 1534557600 0.8703 1534564800 0.8691 1534572000 0.8703 1534579200 0.8709 1534586400 0.8704 1534593600 0.8698 1534600800 0.8697 1534608000 0.8676 1534615200 0.8671 1534622400 0.8668 1534629600 0.8663 1534636800 0.8676 1534644000 0.8664 1534651200 0.8668 1534658400 0.8668 1534665600 0.8670 1534672800 0.8675 1534680000 0.8678 1534687200 0.8678 1534694400 0.8677 1534701600 0.8674 1534708800 0.8677 1534716000 0.8675 1534723200 0.8673 1534730400 0.8669 1534737600 0.8666 1534744800 0.8646 1534752000 0.8630 1534759200 0.8628 1534766400 0.8630 1534773600 0.8624 1534780800 0.8647 1534788000 0.8654 1534795200 0.8657 1534802400 0.8650 1534809600 0.8652 1534816800 0.8648 1534824000 0.8651 1534831200 0.8649 1534838400 0.8652 1534845600 0.8649 1534852800 0.8650 1534860000 0.8643 1534867200 0.8645 1534874400 0.8643 1534881600 0.8646 1534888800 0.8638 1534896000 0.8640 1534903200 0.8637 1534910400 0.8642 1534917600 0.8642 1534924800 0.8646 1534932000 0.8641 1534939200 0.8640 1534946400 0.8636 1534953600 0.8637 1534960800 0.8629 1534968000 0.8626 1534975200 0.8624 1534982400 0.8627 1534989600 0.8626 1534996800 0.8628 1535004000 0.8625 1535011200 0.8628 1535018400 0.8628 1535025600 0.8633 1535032800 0.8634 1535040000 0.8633 1535047200 0.8625 1535054400 0.8628 1535061600 0.8621 1535068800 0.8627 1535076000 0.9154 1535083200 0.9159 1535090400 0.9152 1535097600 0.9156 1535104800 0.9155 1535112000 0.9136 1535119200 0.9138 1535126400 0.9131 1535133600 0.9131 1535140800 0.9141 1535148000 0.9136 1535155200 0.9143 1535162400 0.9139 1535169600 0.9141 1535176800 0.9138 1535184000 0.9143 1535191200 0.9137 1535198400 0.9138 1535205600 0.9137 1535212800 0.9139 1535220000 0.9134 1535227200 0.9139 1535234400 0.9135 1535241600 0.9135 1535248800 0.9130 1535256000 0.9135 1535263200 0.9133 1535270400 0.9137 1535277600 0.9132 1535284800 0.9133 1535292000 0.9129 1535299200 0.9132 1535306400 0.9133 1535313600 0.9136 1535320800 0.9135 1535328000 0.9137 1535335200 0.9129 1535342400 0.9132 1535349600 0.9130 1535356800 0.9134 1535364000 0.9134 1535371200 0.9122 1535378400 0.9140 1535385600 0.9142 1535392800 0.9126 1535400000 0.9124 1535407200 0.9122 1535414400 0.9124 1535421600 0.9119 1535428800 0.9123 1535436000 0.9124 1535443200 0.9123 1535450400 0.9118 1535457600 0.9122 1535464800 0.9125 1535472000 0.9127 1535479200 0.9272 1535486400 0.9272 1535493600 0.9274 1535500800 0.9274 1535508000 0.9272 1535515200 0.9275 1535522400 0.9282 1535529600 0.9271 1535536800 0.9266 1535544000 0.9092 1535551200 0.9085 1535558400 0.9086 1535565600 0.9170 1535572800 0.9171 1535580000 0.9173 1535587200 0.9175 1535594400 0.9168 1535601600 0.9193 1535608800 0.9196 1535616000 0.9193 1535623200 0.9184 1535630400 0.9179 1535637600 0.9177 1535644800 0.9173 1535652000 0.9176 1535659200 0.9163 1535666400 0.9159 1535673600 0.9141 1535680800 0.9138 1535688000 0.9142 1535695200 0.9142 1535702400 0.9151 1535709600 0.9137 1535716800 0.9136 1535724000 0.9136 1535731200 0.9151 1535738400 0.9170 1535745600 0.9186 1535752800 0.9193 1535767200 0.9213 1535760000 0.9189 1535774400 0.9220 1535781600 0.9215 1535788800 0.9215 1535796000 0.9208 1535803200 0.9212 1535810400 0.9123 1535817600 0.9212 1535824800 0.9209 1535832000 0.9213 1535839200 0.9215 1535846400 0.9213 1535853600 0.9212 1535860800 0.9214 1535868000 0.9209 1535875200 0.9214 1535882400 0.9209 1535889600 0.9213 1535896800 0.9211 1535904000 0.9214 1535911200 0.9210 1535918400 0.9211 1535925600 0.9205 1535932800 0.9190 1535940000 0.9203 1535947200 0.9208 1535954400 0.9209 1535961600 0.9212 1535968800 0.9207 1535976000 0.9212 1535983200 0.9214 1535990400 0.9217 1535997600 0.9205 1536004800 0.9194 1536012000 0.9190 1536019200 0.9206 1536026400 0.9183 1536033600 0.9209 1536040800 0.9200 1536048000 0.9202 1536055200 0.9201 1536062400 0.9203 1536069600 0.9201 1536076800 0.9203 1536084000 0.9197 1536091200 0.9203 1536098400 0.9198 1536105600 0.9201 1536112800 0.9200 1536120000 0.9228 1536127200 0.9208 1536134400 0.9199 1536141600 0.9105 1536148800 0.9203 1536156000 0.9190 1536163200 0.9197 1536170400 0.9194 1536177600 0.9106 1536184800 0.9099 1536192000 0.9103 1536199200 0.9107 1536206400 0.9123 1536213600 0.9200 1536220800 0.9199 1536228000 0.9196 1536235200 0.9197 1536242400 0.9213 1536249600 0.9214 1536256800 0.9211 1536264000 0.9214 1536271200 0.9208 1536278400 0.9212 1536285600 0.9187 1536292800 0.9203 1536300000 0.9209 1536307200 0.9208 1536314400 0.9204 1536321600 0.9206 1536328800 0.9216 1536336000 0.9212 1536343200 0.9208 1536350400 0.9206 1536357600 0.9190 1536364800 0.9194 1536372000 0.9192 1536379200 0.9176 1536386400 0.9186 1536393600 0.9193 1536400800 0.9193 1536408000 0.9193 1536415200 0.9194 1536422400 0.9195 1536429600 0.9196 1536436800 0.9192 1536444000 0.9189 1536451200 0.9190 1536458400 0.9185 1536465600 0.9190 1536472800 0.9187 1536480000 0.9190 1536487200 0.9189 1536494400 0.9192 1536501600 0.9189 1536508800 0.9191 1536516000 0.9189 1536523200 0.9193 1536530400 0.9191 1536537600 0.9198 1536544800 0.9194 1536552000 0.9199 1536559200 0.9193 1536566400 0.9197 1536573600 0.9193 1536580800 0.9195 1536588000 0.9198 1536595200 0.9037 1536602400 0.9180 1536609600 0.9159 1536616800 0.9172 1536624000 0.9176 1536631200 0.9171 1536638400 0.9082 1536645600 0.9080 1536652800 0.9080 1536660000 0.9078 1536667200 0.9088 1536674400 0.9076 1536681600 0.8549 1536688800 0.8554 1536696000 0.8561 1536703200 0.8546 1536710400 0.8547 1536717600 0.8542 1536724800 0.8545 1536732000 0.8548 1536739200 0.8548 1536746400 0.8542 1536753600 0.8542 1536760800 0.8536 1536768000 0.8521 1536775200 0.8600 1536782400 0.8604 1536789600 0.8601 1536796800 0.8613 1536804000 0.8607 1536811200 0.8610 1536818400 0.8626 1536825600 0.8626 1536832800 0.8602 1536840000 0.8619 1536847200 0.8619 1536854400 0.8628 1536861600 0.8624 1536868800 0.8627 1536876000 0.8624 1536883200 0.8609 1536890400 0.8602 1536897600 0.8604 1536904800 0.8601 1536912000 0.8602 1536919200 0.8624 1536926400 0.8633 1536933600 0.8624 1536940800 0.8614 1536948000 0.8617 1536955200 0.8611 1536962400 0.8581 1536969600 0.8581 1536976800 0.8579 1536984000 0.8585 1536991200 0.8579 1536998400 0.8585 1537005600 0.8585 1537012800 0.8589 1537020000 0.8586 1537027200 0.8591 1537034400 0.8585 1537041600 0.8590 1537048800 0.8584 1537056000 0.8584 1537063200 0.8580 1537070400 0.8584 1537077600 0.8580 1537084800 0.8584 1537092000 0.8580 1537099200 0.8581 1537106400 0.8576 1537113600 0.8577 1537120800 0.8575 1537128000 0.8578 1537135200 0.8575 1537142400 0.8576 1537149600 0.8573 1537156800 0.8572 1537164000 0.8568 1537171200 0.8572 1537178400 0.8568 1537185600 0.8569 1537192800 0.8567 1537200000 0.8564 1537207200 0.8541 1537214400 0.8499 1537221600 0.8494 1537228800 0.8497 1537236000 0.8496 1537243200 0.8496 1537250400 0.8510 1537257600 0.8507 1537264800 0.8503 1537272000 0.8499 1537279200 0.8493 1537286400 0.8494 1537293600 0.8475 1537300800 0.8494 1537308000 0.8494 1537315200 0.8491 1537322400 0.8485 1537329600 0.8489 1537336800 0.8490 1537344000 0.8493 1537351200 0.8489 1537358400 0.8490 1537365600 0.8487 1537372800 0.8489 1537380000 0.8505 1537387200 0.8494 1537394400 0.8486 1537401600 0.8490 1537408800 0.8491 1537416000 0.8492 1537423200 0.8491 1537430400 0.8489 1537437600 0.8492 1537444800 0.8484 1537452000 0.8480 1537459200 0.8530 1537466400 0.8694 1537473600 0.8709 1537480800 0.8704 1537488000 0.8706 1537495200 0.8707 1537502400 0.8694 1537509600 0.8695 1537516800 0.8715 1537524000 0.8703 1537531200 0.8704 1537538400 0.8702 1537545600 0.8700 1537552800 0.8699 1537560000 0.8701 1537567200 0.8697 1537574400 0.8704 1537581600 0.8699 1537588800 0.8704 1537596000 0.8705 1537603200 0.8703 1537610400 0.8700 1537617600 0.8701 1537624800 0.8692 1537632000 0.8691 1537639200 0.8688 1537646400 0.8694 1537653600 0.8690 1537660800 0.8692 1537668000 0.8686 1537675200 0.8694 1537682400 0.8692 1537689600 0.8697 1537696800 0.8687 1537704000 0.8691 1537711200 0.8691 1537718400 0.8691 1537725600 0.8688 1537732800 0.8695 1537740000 0.8692 1537747200 0.8690 1537754400 0.8687 1537761600 0.8691 1537768800 0.8691 1537776000 0.8692 1537783200 0.8686 1537790400 0.8604 1537797600 0.8690 1537804800 0.8691 1537812000 0.8611 1537819200 0.8615 1537826400 0.8697 1537833600 0.8600 1537840800 0.8597 1537848000 0.8686 1537855200 0.8590 1537862400 0.8681 1537869600 0.8671 1537876800 0.8671 1537884000 0.8668 1537891200 0.8675 1537898400 0.8696 1537905600 0.8700 1537912800 0.8713 1537920000 0.8716 1537927200 0.8704 1537934400 0.8703 1537941600 0.8702 1537948800 0.8711 1537956000 0.8701 1537963200 0.8739 1537970400 0.8737 1537977600 0.8736 1537984800 0.8732 1537992000 0.8734 1537999200 0.8729 1538006400 0.8733 1538013600 0.8722 1538020800 0.8725 1538028000 0.8724 1538035200 0.8724 1538042400 0.8733 1538049600 0.8734 1538056800 0.8735 1538064000 0.8735 1538071200 0.8730 1538078400 0.8725 1538085600 0.8723 1538092800 0.8724 1538100000 0.8703 1538107200 0.8718 1538114400 0.8715 1538121600 0.8721 1538128800 0.8716 1538136000 0.8721 1538143200 0.8723 1538150400 0.8726 1538157600 0.8721 1538164800 0.8720 1538172000 0.8715 1538179200 0.8716 1538186400 0.8717 1538193600 0.8719 1538200800 0.8714 1538208000 0.8710 1538215200 0.8712 1538222400 0.8715 1538229600 0.8715 1538236800 0.8713 1538244000 0.8709 1538251200 0.8711 1538258400 0.8709 1538265600 0.8712 1538272800 0.8728 1538280000 0.8732 1538287200 0.8730 1538294400 0.8753 1538301600 0.8752 1538308800 0.8751 1538316000 0.8746 1538323200 0.8746 1538330400 0.8745 1538337600 0.8749 1538344800 0.8728 1538359200 0.8725 1538352000 0.8729 1538366400 0.8727 1538373600 0.8725 1538380800 0.8729 1538388000 0.8724 1538395200 0.8723 1538402400 0.8719 1538409600 0.8729 1538416800 0.8722 1538424000 0.8719 1538431200 0.8715 1538438400 0.8714 1538445600 0.8713 1538452800 0.8715 1538460000 0.8715 1538467200 0.8724 1538474400 0.8720 1538481600 0.8723 1538488800 0.8724 1538496000 0.8719 1538503200 1.1483 1538510400 1.2258 1538517600 1.2256 1538524800 1.2262 1538532000 1.2243 1538539200 1.2250 1538546400 1.2224 1538553600 1.2249 1538560800 1.2248 1538568000 1.2258 1538575200 1.2248 1538582400 1.2259 1538589600 1.2262 1538596800 1.2256 1538604000 1.2245 1538611200 1.2255 1538618400 1.2253 1538625600 1.2255 1538632800 1.2253 1538640000 1.2257 1538647200 1.2250 1538654400 1.2248 1538661600 1.2248 1538668800 1.2247 1538676000 1.2247 1538690400 1.2226 1538697600 1.2247 1538704800 1.2239 1538712000 1.2247 1538719200 1.2245 1538719200 1.2245 1538726400 1.2244 1538733600 1.2237 1538740800 1.2241 1538748000 1.2238 1538755200 1.2219 1538762400 1.2304 1538769600 1.2304 1538776800 1.2301 1538784000 1.2306 1538791200 1.2308 1538798400 1.2305 1538805600 1.2301 1538812800 1.2315 1538820000 1.2312 1538827200 1.2314 1538834400 1.2236 1538841600 1.2239 1538848800 1.2235 1538856000 1.2188 1538863200 1.2182 1538870400 1.2191 1538877600 1.2190 1538884800 1.2193 1538892000 1.2179 1538899200 1.2240 1538906400 1.2236 1538913600 1.2237 1538920800 1.2235 1538928000 1.2236 1538935200 1.2231 1538942400 1.2239 1538949600 1.2238 1538956800 1.2240 1538964000 1.2244 1538971200 1.2243 1538978400 1.2238 1538985600 1.2244 1538992800 1.2229 1539000000 1.2232 1539007200 1.2231 1539014400 1.2229 1539021600 1.2226 1539028800 1.2225 1539036000 1.2399 1539043200 1.2406 1539050400 1.2406 1539057600 1.2402 1539064800 1.2401 1539072000 1.2415 1539079200 1.2382 1539086400 1.2401 1539093600 1.2394 1539100800 1.2388 1539108000 1.2385 1539115200 1.2372 1539122400 1.2377 1539129600 1.2387 1539136800 1.2380 1539144000 1.2389 1539151200 1.2385 1539158400 1.2389 1539165600 1.2369 1539172800 1.2392 1539180000 1.2354 1539187200 1.2347 1539194400 1.2244 1539201600 1.2248 1539208800 1.2258 1539216000 1.2260 1539223200 1.2258 1539230400 1.2260 1539237600 1.2235 1539244800 1.2251 1539252000 1.2254 1539259200 1.2246 1539266400 1.2280 1539273600 1.2272 1539280800 1.2271 1539288000 1.2270 1539295200 1.2265 1539302400 1.2267 1539309600 1.2236 1539316800 1.2245 1539324000 1.2227 1539331200 1.2219 1539338400 1.2235 1539345600 1.2236 1539352800 1.2233 1539360000 1.2237 1539367200 1.2296 1539374400 1.2234 1539381600 1.2298 1539388800 1.2301 1539396000 1.2294 1539403200 1.2233 1539410400 1.2237 1539417600 1.2245 1539424800 1.2238 1539432000 1.2230 1539439200 1.2227 1539446400 1.2235 1539453600 1.2225 1539460800 1.2226 1539468000 1.2229 1539475200 1.2231 1539482400 1.2238 1539489600 1.2215 1539496800 1.2226 1539504000 1.2235 1539511200 1.2228 1539518400 1.2232 1539525600 1.2230 1539532800 1.2238 1539540000 1.2263 1539547200 1.2268 1539554400 1.2269 1539561600 1.2275 1539568800 1.2264 1539576000 1.2268 1539583200 1.2266 1539590400 1.2267 1539597600 1.2264 1539604800 1.2262 1539612000 1.2256 1539619200 1.2260 1539626400 1.2253 1539633600 1.2259 1539640800 1.2262 1539648000 1.2264 1539655200 1.2258 1539662400 1.2263 1539669600 1.2261 1539676800 1.2272 1539684000 1.2091 1539691200 1.2074 1539698400 1.2251 1539705600 1.2249 1539712800 1.2235 1539720000 1.2085 1539727200 1.2085 1539734400 1.2235 1539741600 1.2233 1539748800 1.2253 1539756000 1.2247 1539763200 1.2243 1539770400 1.2228 1539777600 1.2226 1539784800 1.2227 1539792000 1.2227 1539799200 1.2230 1539806400 1.2228 1539813600 1.2223 1539820800 1.2226 1539828000 1.2215 1539835200 1.2225 1539842400 1.2234 1539849600 1.2218 1539856800 1.2245 1539864000 1.2239 1539871200 1.2229 1539878400 1.2238 1539885600 1.2242 1539892800 1.2246 1539900000 1.2242 1539907200 1.2233 1539914400 1.2231 1539921600 1.2237 1539928800 1.2198 1539936000 1.2201 1539943200 1.2198 1539950400 1.2205 1539957600 1.2190 1539964800 1.2201 1539972000 1.2196 1539979200 1.2196 1539986400 1.2191 1539993600 1.2188 1540000800 1.2185 1540008000 1.2219 1540015200 1.2188 1540022400 1.2191 1540029600 1.2186 1540036800 1.2190 1540044000 1.2185 1540051200 1.2193 1540058400 1.2190 1540065600 1.2191 1540072800 1.2208 1540080000 1.2212 1540087200 1.2209 1540094400 1.2217 1540101600 1.2215 1540108800 1.2226 1540116000 1.2222 1540123200 1.2223 1540130400 1.2218 1540137600 1.2218 1540144800 1.2213 1540152000 1.2214 1540159200 1.2213 1540166400 1.2216 1540173600 1.2210 1540180800 1.2213 1540188000 1.2217 1540195200 1.2223 1540202400 1.2220 1540209600 1.2216 1540216800 1.3419 1540224000 1.3422 1540231200 1.3417 1540238400 1.3414 1540245600 1.3409 1540252800 1.3413 1540260000 1.3408 1540267200 1.3412 1540274400 1.3402 1540281600 1.3393 1540288800 1.3403 1540296000 1.3401 1540303200 1.3403 1540310400 1.3369 1540317600 1.3401 1540324800 1.3422 1540332000 1.3421 1540339200 1.3426 1540346400 1.3418 1540353600 1.3421 1540360800 1.3379 1540368000 1.3427 1540375200 1.3422 1540310400 1.3369 1540317600 1.3401 1540324800 1.3422 1540332000 1.3421 1540339200 1.3426 1540346400 1.3418 1540353600 1.3421 1540360800 1.3379 1540368000 1.3427 1540375200 1.3422 1540382400 1.2215 1540389600 1.2211 1540396800 1.2214 1540404000 1.2012 1540411200 1.2004 1540418400 1.2006 1540425600 1.2026 1540432800 1.2048 1540440000 1.2018 1540447200 1.2199 1540454400 1.2206 1540461600 1.2208 1540468800 1.2224 1540476000 1.2204 1540483200 1.2203 1540490400 1.2186 1540497600 1.2252 1540504800 1.2248 1540512000 1.2252 1540519200 1.2247 1540526400 1.2259 1540533600 1.2261 1540540800 1.2245 1540548000 1.2244 1540555200 1.2242 1540562400 1.2231 1540569600 1.2241 1540576800 1.2242 1540584000 1.2240 1540591200 1.2229 1540598400 1.2235 1540605600 1.2237 1540612800 1.2236 1540620000 1.2253 1540627200 1.2254 1540634400 1.2249 1540641600 1.2251 1540648800 1.2245 1540656000 1.2252 1540663200 1.2245 1540670400 1.2249 1540677600 1.2246 1540684800 1.2249 1540692000 1.2243 1540699200 1.2247 1540706400 1.2247 1540713600 1.2252 1540720800 1.2249 1540728000 1.2257 1540735200 1.2251 1540742400 1.2259 1540749600 1.2252 1540756800 1.2255 1540764000 1.2247 1540771200 1.2248 1540778400 1.2245 1540785600 1.2248 1540792800 1.2248 1540800000 1.2252 1540807200 1.2243 1540814400 1.2248 1540821600 1.2250 1540828800 1.2246 1540836000 1.2241 1540843200 1.2224 1540850400 1.2258 1540857600 1.2255 1540864800 1.2247 1540872000 1.2250 1540879200 1.2253 1540886400 1.2322 1540893600 1.2315 1540900800 1.2320 1540908000 1.2327 1540915200 1.2326 1540922400 1.2269 1540929600 1.2275 1540936800 1.2270 1540944000 1.2310 1540951200 1.2307 1540958400 1.2317 1540965600 1.2320 1540972800 1.2308 1540980000 1.2307 1540987200 1.2313 1540994400 1.2308 1541001600 1.2306 1541008800 1.2300 1541016000 1.2297 1541023200 1.2292 1541030400 1.2266 1541037600 1.2248 1541044800 1.2302 1541052000 1.2294 1541059200 1.2348 1541066400 1.2361 1541073600 1.2344 1541080800 1.2351 1541088000 1.2355 1541095200 1.2311 1541102400 1.2312 1541109600 1.2341 1541116800 1.2344 1541124000 1.2311 1541131200 1.2368 1541138400 1.2373 1541145600 1.2370 1541152800 1.2362 1541160000 1.2360 1541167200 1.2356 1541174400 1.2358 1541181600 1.2354 1541188800 1.2357 1541196000 1.2354 1541203200 1.2356 1541210400 1.2367 1541217600 1.2367 1541224800 1.2363 1541232000 1.2366 1541239200 1.2351 1541246400 1.2368 1541253600 1.2365 1541260800 1.2371 1541268000 1.2368 1541275200 1.2335 1541282400 1.2338 1541289600 1.2339 1541296800 1.2315 1541304000 1.2318 1541311200 1.2313 1541318400 1.2317 1541325600 1.2318 1541332800 1.2317 1541340000 1.2314 1541347200 1.2316 1541354400 1.2311 1541361600 1.2313 1541368800 1.2310 1541376000 1.2314 1541383200 1.2312 1541390400 1.2323 1541397600 1.2315 1541404800 1.2317 1541412000 1.2314 1541419200 1.2318 1541426400 1.2312 1541433600 1.2314 1541440800 1.2298 1541448000 1.2318 1541455200 1.2311 1541462400 1.2264 1541469600 1.2328 1541476800 1.2352 1541484000 1.2330 1541491200 1.2332 1541498400 1.2323 1541505600 1.2321 1541512800 1.2313 1541520000 1.2319 1541527200 1.2312 1541534400 1.2309 1541541600 1.2314 1541548800 1.2317 1541556000 1.2289 1541563200 1.2292 1541570400 1.2016 1541577600 1.2258 1541584800 1.2294 1541592000 1.2307 1541599200 1.2300 1541606400 1.2300 1541613600 1.2277 1541620800 1.2263 1541628000 1.2257 1541635200 1.2282 1541642400 1.2259 1541649600 1.2277 1541656800 1.2274 1541664000 1.2277 1541671200 1.2279 1541678400 1.2278 1541685600 1.2275 1541692800 1.2278 1541700000 1.2273 1541707200 1.2274 1541714400 1.2266 1541721600 1.2266 1541728800 1.2259 1541736000 1.2262 1541743200 1.2240 1541750400 1.2265 1541757600 1.2260 1541764800 1.2263 1541772000 1.2266 1541779200 1.2266 1541786400 1.2268 1541793600 1.2269 1541800800 1.2258 1541808000 1.2284 1541815200 1.2277 1541822400 1.2281 1541829600 1.2277 1541836800 1.2278 1541844000 1.2275 1541851200 1.2289 1541858400 1.2284 1541865600 1.2287 1541872800 1.2254 1541880000 1.2295 1541887200 1.2287 1541894400 1.2288 1541901600 1.2284 1541908800 1.2286 1541916000 1.2275 1541923200 1.2240 1541930400 1.2232 1541937600 1.2235 1541944800 1.2217 1541952000 1.2197 1541959200 1.2195 1541966400 1.1807 1541973600 1.1802 1541980800 1.1803 1541988000 1.1796 1541995200 1.1800 1542002400 1.1798 1542009600 1.2282 1542016800 1.2278 1542024000 1.2277 1542031200 1.2306 1542038400 1.2700 1542045600 1.2692 1542052800 1.2696 1542060000 1.2704 1542067200 1.2703 1542074400 1.2700 1542081600 1.2704 1542088800 1.2699 1542096000 1.2687 1542103200 1.2667 1542110400 1.2669 1542117600 1.2677 1542124800 1.2663 1542132000 1.2692 1542139200 1.2695 1542146400 1.2688 1542153600 1.2662 1542160800 1.2695 1542168000 1.2701 1542175200 1.2699 1542182400 1.2663 1542189600 1.2299 1542196800 1.2689 1542204000 1.2677 1542211200 1.2689 1542218400 1.2696 1542225600 1.2696 1542232800 1.2680 1542240000 1.2691 1542247200 1.2687 1542254400 1.2694 1542261600 1.2635 1542268800 1.2647 1542276000 1.2617 1542283200 1.2669 1542290400 1.2665 1542297600 1.2669 1542304800 1.2807 1542312000 1.2815 1542319200 1.2806 1542326400 1.2809 1542333600 1.2801 1542340800 1.2822 1542348000 1.2818 1542355200 1.2841 1542362400 1.2828 1542369600 1.2830 1542376800 1.2827 1542384000 1.2828 1542391200 1.2828 1542398400 1.2835 1542405600 1.2814 1542412800 1.2824 1542420000 1.2820 1542427200 1.2823 1542434400 1.2819 1542441600 1.2819 1542448800 1.2824 1542456000 1.2819 1542463200 1.2815 1542470400 1.2816 1542477600 1.2812 1542484800 1.2821 1542492000 1.2811 1542499200 1.2812 1542506400 1.2805 1542513600 1.2810 1542520800 1.2790 1542528000 1.2794 1542535200 1.2793 1542542400 1.2793 1542549600 1.2791 1542556800 1.2790 1542564000 1.2787 1542571200 1.2786 1542578400 1.2785 1542585600 1.2790 1542592800 1.2786 1542600000 1.2790 1542607200 1.2784 1542614400 1.2788 1542621600 1.2786 1542628800 1.2784 1542636000 1.2783 1542643200 1.2784 1542650400 1.2778 1542657600 1.2778 1542664800 1.2772 1542672000 1.2776 1542679200 1.2770 1542686400 1.2763 1542693600 1.2748 1542700800 1.2748 1542708000 1.2741 1542715200 1.2746 1542722400 1.2747 1542729600 1.2756 1542736800 1.2751 1542744000 1.2742 1542751200 1.2736 1542758400 1.2739 1542765600 1.2734 1542772800 1.2738 1542780000 1.2737 1542787200 1.2732 1542794400 1.2743 1542801600 1.2744 1542808800 1.2740 1542816000 1.2744 1542823200 1.2744 1542830400 1.2765 1542837600 1.2755 1542844800 1.2763 1542852000 1.2762 1542859200 1.2758 1542866400 1.2758 1542873600 1.2759 1542880800 1.2758 1542888000 1.2763 1542895200 1.2758 1542902400 1.2757 1542909600 1.2734 1542916800 1.2752 1542924000 1.2732 1542931200 1.2733 1542938400 1.2729 1542945600 1.2736 1542952800 1.2731 1542960000 1.2735 1542967200 1.2731 1542974400 1.2733 1542981600 1.2761 1542988800 1.2746 1542996000 1.2740 1543003200 1.2743 1543010400 1.2725 1543017600 1.2727 1543024800 1.2725 1543032000 1.2729 1543039200 1.2730 1543046400 1.2732 1543053600 1.2728 1543060800 1.2732 1543068000 1.2726 1543075200 1.2748 1543082400 1.2731 1543089600 1.2729 1543096800 1.2725 1543104000 1.2728 1543111200 1.2723 1543118400 1.2726 1543125600 1.2721 1543132800 1.2724 1543140000 1.2723 1543147200 1.2729 1543154400 1.2724 1543161600 1.2710 1543168800 1.2723 1543176000 1.2727 1543183200 1.2723 1543190400 1.2727 1543197600 1.2721 1543204800 1.2724 1543212000 1.2719 1543219200 1.2721 1543226400 1.2721 1543233600 1.2723 1543240800 1.2720 1543248000 1.2731 1543255200 1.2731 1543262400 1.2731 1543269600 1.2729 1543276800 1.2724 1543284000 1.2722 1543291200 1.2725 1543298400 1.2720 1543305600 1.2721 1543312800 1.2707 1543320000 1.2709 1543327200 1.2708 1543334400 1.2714 1543341600 1.2724 1543348800 1.2725 1543356000 1.2721 1543363200 1.2721 1543370400 1.2635 1543377600 1.2639 1543384800 1.2640 1543392000 1.2672 1543399200 1.2662 1543406400 1.2683 1543413600 1.2694 1543420800 1.2713 1543428000 1.2710 1543435200 1.2714 1543442400 1.2787 1543449600 1.2790 1543456800 1.2789 1543464000 1.2790 1543471200 1.2788 1543478400 1.2787 1543485600 1.2780 1543492800 1.2785 1543500000 1.2778 1543507200 1.2781 1543514400 1.2777 1543521600 1.2776 1543528800 1.2798 1543536000 1.2785 1543543200 1.2780 1543550400 1.2802 1543557600 1.2797 1543564800 1.2794 1543572000 1.2791 1543579200 1.2800 1543586400 1.2804 1543593600 1.2808 1543600800 1.2805 1543608000 1.2804 1543615200 1.2801 1543629600 1.2802 1543622400 1.2802 1543636800 1.2803 1543644000 1.2799 1543651200 1.2799 1543658400 1.2799 1543665600 1.2804 1543672800 1.2800 1543680000 1.2802 1543687200 1.2797 1543694400 1.2802 1543701600 1.2795 1543708800 1.2801 1543716000 1.2798 1543723200 1.2807 1543730400 1.2808 1543737600 1.2805 1543744800 1.2802 1543752000 1.2807 1543759200 1.2801 1543766400 1.2810 1543773600 1.2800 1543780800 1.2807 1543788000 1.2800 1543795200 1.2809 1543802400 1.2798 1543809600 1.2801 1543816800 1.2800 1543824000 1.2820 1543831200 1.2812 1543838400 1.2814 1543845600 1.2816 1543852800 1.2798 1543860000 1.2782 1543867200 1.2795 1543874400 1.2789 1543881600 1.2791 1543888800 1.2784 1543896000 1.2796 1543903200 1.2778 1543910400 1.2792 1543917600 1.3325 1543924800 1.3328 1543932000 1.3323 1543939200 1.3334 1543946400 1.3332 1543953600 1.3335 1543960800 1.3332 1543968000 1.3334 1543975200 1.3339 1543982400 1.3343 1543989600 1.3372 1543996800 1.3372 1544004000 1.3359 1544011200 1.3362 1544018400 1.3365 1544025600 1.3365 1544032800 1.3357 1544040000 1.3361 1544047200 1.3335 1544054400 1.3353 1544061600 1.3360 1544068800 1.3358 1544076000 1.3352 1544083200 1.3363 1544090400 1.3355 1544097600 1.3355 1544104800 1.3347 1544112000 1.3352 1544119200 1.3346 1544126400 1.3340 1544133600 1.3335 1544140800 1.3337 1544148000 1.3337 1544155200 1.3334 1544162400 1.3330 1544169600 1.3372 1544176800 1.3343 1544184000 1.3333 1544191200 1.3330 1544198400 1.3343 1544205600 1.3323 1544212800 1.3331 1544220000 1.3324 1544227200 1.3329 1544234400 1.3326 1544241600 1.3332 1544248800 1.3326 1544256000 1.3321 1544263200 1.3320 1544270400 1.3320 1544277600 1.3321 1544284800 1.3323 1544292000 1.3326 1544299200 1.3324 1544306400 1.3292 1544313600 1.3328 1544320800 1.3349 1544328000 1.3327 1544335200 1.3324 1544342400 1.3326 1544349600 1.3327 1544356800 1.3328 1544364000 1.3327 1544371200 1.3330 1544378400 1.3302 1544385600 1.3319 1544392800 1.3315 1544400000 1.3319 1544407200 1.3314 1544414400 1.3317 1544421600 1.3313 1544428800 1.3316 1544436000 1.3327 1544443200 1.3323 1544450400 1.3318 1544457600 1.3316 1544464800 1.3320 1544472000 1.3317 1544479200 1.3315 1544486400 1.3319 1544493600 1.3315 1544500800 1.3337 1544508000 1.3317 1544515200 1.3322 1544522400 1.3757 1544529600 1.3747 1544536800 1.3752 1544544000 1.3770 1544551200 1.3760 1544558400 1.3770 1544565600 1.3798 1544572800 1.3816 1544580000 1.3809 1544587200 1.3817 1544594400 1.3811 1544601600 1.3820 1544608800 1.3808 1544616000 1.3812 1544623200 1.3810 1544630400 1.3809 1544637600 1.3864 1544644800 1.3868 1544652000 1.3861 1544659200 1.3865 1544666400 1.3866 1544673600 1.3861 1544680800 1.3868 1544688000 1.3844 1544695200 1.3871 1544702400 1.3880 1544709600 1.3849 1544716800 1.3864 1544724000 1.3863 1544731200 1.3865 1544738400 1.3887 1544745600 1.3874 1544752800 1.3865 1544760000 1.3893 1544767200 1.3871 1544774400 1.3859 1544781600 1.3854 1544788800 1.3855 1544796000 1.3831 1544803200 1.3850 1544810400 1.3846 1544817600 1.3834 1544824800 1.3823 1544832000 1.3828 1544839200 1.3820 1544846400 1.3826 1544853600 1.3824 1544860800 1.3825 1544868000 1.3822 1544875200 1.3823 1544882400 1.3817 1544889600 1.3819 1544896800 1.3818 1544904000 1.3830 1544911200 1.3815 1544918400 1.3821 1544925600 1.3817 1544932800 1.3822 1544940000 1.3820 1544947200 1.3819 1544954400 1.3815 1544961600 1.3818 1544968800 1.3823 1544976000 1.3821 1544983200 1.3811 1544990400 1.3814 1544997600 1.3810 1545004800 1.3816 1545012000 1.3810 1545019200 1.3814 1545026400 1.3807 1545033600 1.3811 1545040800 1.3812 1545048000 1.3806 1545055200 1.3802 1545062400 1.3809 1545069600 1.3839 1545076800 1.3845 1545084000 1.3842 1545091200 1.3843 1545098400 1.3855 1545105600 1.3855 1545112800 1.3849 1545120000 1.3862 1545127200 1.3853 1545134400 1.3863 1545141600 1.3823 1545148800 1.3835 1545156000 1.3789 1545163200 1.3795 1545170400 1.3823 1545177600 1.3842 1545184800 1.3835 1545192000 1.3839 1545199200 1.3835 1545206400 1.3841 1545213600 1.3828 1545220800 1.3821 1545228000 1.3798 1545235200 1.3804 1545242400 1.3793 1545249600 1.3802 1545256800 1.3804 1545264000 1.3816 1545271200 1.3727 1545278400 1.3803 1545285600 1.3802 1545292800 1.3798 1545300000 1.3794 1545307200 1.3815 1545314400 1.3792 1545321600 1.3790 1545328800 1.3784 1545336000 1.3786 1545343200 1.3786 1545350400 1.3791 1545357600 1.3780 1545364800 1.3783 1545372000 1.3786 1545379200 1.3769 1545386400 1.3788 1545393600 1.3807 1545400800 1.3795 1545408000 1.3792 1545415200 1.3793 1545422400 1.3819 1545429600 1.3820 1545436800 1.3805 1545444000 1.3798 1545451200 1.3810 1545458400 1.3803 1545465600 1.3804 1545472800 1.3795 1545480000 1.3811 1545487200 1.3800 1545494400 1.3802 1545501600 1.3795 1545508800 1.3793 1545516000 1.3786 1545523200 1.3791 1545530400 1.3784 1545537600 1.3788 1545544800 1.3783 1545552000 1.3792 1545559200 1.3787 1545566400 1.3789 1545573600 1.3784 1545580800 1.3790 1545588000 1.3786 1545595200 1.3788 1545602400 1.3786 1545609600 1.3787 1545616800 1.3782 1545624000 1.3785 1545631200 1.3782 1545638400 1.3784 1545645600 1.3778 1545652800 1.3782 1545660000 1.3776 1545667200 1.3782 1545674400 1.3783 1545681600 1.3778 1545688800 1.3777 1545696000 1.3783 1545703200 1.3779 1545710400 1.3780 1545717600 1.3777 1545724800 1.3782 1545732000 1.3780 1545739200 1.3786 1545746400 1.3778 1545753600 1.3782 1545760800 1.3777 1545768000 1.3783 1545775200 1.3766 1545782400 1.3788 1545789600 1.3784 1545796800 1.3681 1545804000 1.3761 1545811200 1.3760 1545818400 1.3759 1545825600 1.3760 1545832800 1.3752 1545840000 1.3739 1545847200 1.3731 1545854400 1.3734 1545861600 1.3729 1545868800 1.3740 1545876000 1.3733 1545883200 1.3738 1545890400 1.3733 1545897600 1.3737 1545904800 1.3740 1545912000 1.3739 1545919200 1.3714 1545926400 1.3705 1545933600 1.3724 1545940800 1.3738 1545948000 1.3738 1545955200 1.3736 1545962400 1.3743 1545969600 1.3747 1545976800 1.3743 1545984000 1.3797 1545991200 1.3786 1545998400 1.3762 1546005600 1.3749 1546012800 1.3751 1546020000 1.3730 1546027200 1.3746 1546034400 1.3761 1546041600 1.3762 1546048800 1.3776 1546056000 1.3774 1546063200 1.3769 1546070400 1.3774 1546077600 1.3770 1546084800 1.3774 1546092000 1.3771 1546099200 1.3772 1546106400 1.3771 1546113600 1.3776 1546120800 1.3769 1546128000 1.3773 1546135200 1.3769 1546142400 1.3772 1546149600 1.3770 1546156800 1.3776 1546164000 1.3762 1546171200 1.3764 1546178400 1.3760 1546185600 1.3766 1546192800 1.3772 1546200000 1.3773 1546207200 1.3769 1546214400 1.3757 1546221600 1.3739 1546228800 1.3727 1546236000 1.3742 1546243200 1.3744 1546250400 1.3742 1546257600 1.3747 1546264800 1.3743 1546272000 1.3746 1546279200 1.3749 1546286400 1.3755 1546293600 1.3748 1546308000 1.3746 1546300800 1.3748 1546315200 1.3750 1546322400 1.3748 1546329600 1.3752 1546336800 1.3751 1546344000 1.3754 1546351200 1.3748 1546358400 1.3748 1546365600 1.3745 1546372800 1.3751 1546380000 1.3768 1546387200 1.3771 1546394400 1.3775 1546401600 1.3780 1546408800 1.3774 1546416000 1.3781 1546423200 1.3771 1546430400 1.3779 1546437600 1.3780 1546444800 1.3773 1546452000 1.3771 1546459200 1.3773 1546466400 1.3753 1546473600 1.3754 1546480800 1.3747 1546488000 1.3749 1546495200 1.3741 1546502400 1.3743 1546509600 1.3743 1546516800 1.3748 1546524000 1.3742 1546531200 1.3737 1546538400 1.3737 1546545600 1.3737 1546552800 1.3734 1546560000 1.3740 1546567200 1.3734 1546574400 1.3736 1546581600 1.3731 1546588800 1.3741 1546596000 1.3737 1546603200 1.3737 1546610400 1.3737 1546617600 1.3733 1546624800 1.3799 1546632000 1.3797 1546639200 1.3802 1546646400 1.3804 1546653600 1.3799 1546660800 1.3795 1546668000 1.3794 1546675200 1.3795 1546682400 1.3792 1546689600 1.3791 1546696800 1.3620 1546704000 1.3622 1546711200 1.3621 1546718400 1.3625 1546725600 1.3605 1546732800 1.3610 1546740000 1.3605 1546747200 1.3606 1546754400 1.3600 1546761600 1.3609 1546768800 1.3596 1546776000 1.3606 1546783200 1.3600 1546790400 1.3610 1546797600 1.3603 1546804800 1.3612 1546812000 1.3600 1546819200 1.3777 1546826400 1.3774 1546833600 1.3777 1546840800 1.3776 1546848000 1.3783 1546855200 1.3786 1546862400 1.3654 1546869600 1.3642 1546876800 1.3633 1546884000 1.3622 1546891200 1.3623 1546898400 1.3619 1546905600 1.3615 1546912800 1.3608 1546920000 1.3615 1546927200 1.3616 1546934400 1.3619 1546941600 1.3613 1546948800 1.3621 1546956000 1.3617 1546963200 1.3624 1546970400 1.3618 1546977600 1.3583 1546984800 1.3584 1546992000 1.3590 1546999200 1.3585 1547006400 1.3593 1547013600 1.3604 1547020800 1.3609 1547028000 1.3601 1547035200 1.3613 1547042400 1.3605 1547049600 1.3632 1547056800 1.3609 1547064000 1.3621 1547071200 1.3615 1547078400 1.3611 1547085600 1.3601 1547092800 1.3599 1547100000 1.3593 1547107200 1.3596 1547114400 1.3596 1547121600 1.3595 1547128800 1.3597 1547136000 1.3593 1547143200 1.3631 1547150400 1.3622 1547157600 1.3609 1547164800 1.3596 1547172000 1.3603 1547179200 1.3608 1547186400 1.3606 1547193600 1.3620 1547200800 1.3613 1547208000 1.3611 1547215200 1.3604 1547222400 1.3609 1547229600 1.3607 1547236800 1.3613 1547244000 1.3605 1547251200 1.3592 1547258400 1.3585 1547265600 1.3593 1547272800 1.3590 1547280000 1.3625 1547287200 1.3605 1547294400 1.3611 1547301600 1.3603 1547308800 1.3623 1547316000 1.3616 1547323200 1.3601 1547330400 1.3603 1547337600 1.3603 1547344800 1.3587 1547352000 1.3572 1547359200 1.3590 1547366400 1.3594 1547373600 1.3582 1547380800 1.3591 1547388000 1.3586 1547395200 1.3586 1547402400 1.3586 1547409600 1.3582 1547416800 1.3584 1547424000 1.3585 1547431200 1.3577 1547438400 1.3586 1547445600 1.3590 1547452800 1.3556 1547460000 1.3555 1547467200 1.3551 1547474400 1.3543 1547481600 1.3544 1547488800 1.3544 1547496000 1.3547 1547503200 1.3550 1547510400 1.3551 1547517600 1.3547 1547524800 1.3560 1547532000 1.3572 1547539200 1.3548 1547546400 1.3565 1547553600 1.3569 1547560800 1.3561 1547568000 1.3547 1547575200 1.3582 1547582400 1.3573 1547589600 1.3564 1547596800 1.3571 1547604000 1.3567 1547611200 1.3570 1547618400 1.3568 1547625600 1.3574 1547632800 1.3569 1547640000 1.3566 1547647200 1.3587 1547654400 1.3577 1547661600 1.3587 1547668800 1.3576 1547676000 1.3638 1547683200 1.3633 1547690400 1.3551 1547697600 1.3574 1547704800 1.3650 1547712000 1.3646 1547719200 1.3642 1547726400 1.3639 1547733600 1.3637 1547740800 1.3637 1547748000 1.3633 1547755200 1.3645 1547762400 1.3636 1547769600 1.3653 1547776800 1.3648 1547784000 1.3655 1547791200 1.3650 1547798400 1.3588 1547805600 1.3573 1547812800 1.3571 1547820000 1.3570 1547827200 1.3582 1547834400 1.3586 1547841600 1.3603 1547848800 1.3596 1547856000 1.3581 1547863200 1.3543 1547870400 1.3545 1547877600 1.3548 1547884800 1.3551 1547892000 1.3542 1547899200 1.3550 1547906400 1.3545 1547913600 1.3553 1547920800 1.3537 1547928000 1.3539 1547935200 1.3540 1547942400 1.3547 1547949600 1.3546 1547956800 1.3553 1547964000 1.3541 1547971200 1.3553 1547978400 1.3544 1547985600 1.3553 1547992800 1.3543 1548000000 1.3556 1548007200 1.3550 1548014400 1.3541 1548021600 1.3540 1548028800 1.3541 1548036000 1.3533 1548043200 1.3533 1548050400 1.3536 1548057600 1.3542 1548064800 1.3533 1548072000 1.3527 1548079200 1.3524 1548086400 1.3527 1548093600 1.3524 1548100800 1.3525 1548108000 1.3526 1548115200 1.3530 1548122400 1.3525 1548129600 1.3535 1548136800 1.3538 1548144000 1.3523 1548151200 1.3495 1548158400 1.3499 1548165600 1.3488 1548172800 1.3496 1548180000 1.3494 1548187200 1.3500 1548194400 1.3527 1548201600 1.3514 1548208800 1.3505 1548216000 1.3511 1548223200 1.3501 1548230400 1.3504 1548237600 1.3483 1548244800 1.3506 1548252000 1.3496 1548259200 1.3460 1548266400 1.3460 1548273600 1.3463 1548280800 1.3454 1548288000 1.3461 1548295200 1.3464 1548302400 1.3458 1548309600 1.3456 1548316800 1.3462 1548324000 1.3440 1548331200 1.3466 1548338400 1.3463 1548345600 1.3468 1548352800 1.3458 1548360000 1.3467 1548367200 1.3443 1548374400 1.3420 1548381600 1.3374 1548388800 1.3377 1548396000 1.3367 1548403200 1.3378 1548410400 1.3446 1548417600 1.3448 1548424800 1.3430 1548432000 1.3428 1548439200 1.3422 1548446400 1.3437 1548453600 1.3437 1548460800 1.3465 1548468000 1.3466 1548475200 1.3462 1548482400 1.3466 1548489600 1.3460 1548496800 1.3444 1548504000 1.3450 1548511200 1.3449 1548518400 1.3453 1548525600 1.3460 1548532800 1.3455 1548540000 1.3450 1548547200 1.3475 1548554400 1.3474 1548561600 1.3474 1548568800 1.3474 1548576000 1.3477 1548583200 1.3470 1548590400 1.3503 1548597600 1.3505 1548604800 1.3507 1548612000 1.3501 1548619200 1.3502 1548626400 1.3495 1548633600 1.3497 1548640800 1.3494 1548648000 1.3494 1548655200 1.3489 1548662400 1.3495 1548669600 1.3487 1548676800 1.3487 1548684000 1.3492 1548691200 1.3492 1548698400 1.3494 1548705600 1.3491 1548712800 1.3478 1548720000 1.3487 1548727200 1.3480 1548734400 1.3486 1548741600 1.3494 1548748800 1.3511 1548756000 1.3500 1548763200 1.3521 1548770400 1.3499 1548777600 1.3502 1548784800 1.3479 1548792000 1.3479 1548799200 1.3454 1548806400 1.3436 1548813600 1.3444 1548820800 1.3468 1548828000 1.3462 1548835200 1.3432 1548842400 1.3465 1548849600 1.3433 1548856800 1.3422 1548864000 1.3458 1548871200 1.3465 1548878400 1.3494 1548885600 1.3448 1548892800 1.3434 1548900000 1.3443 1548907200 1.3443 1548914400 1.3463 1548921600 1.3423 1548928800 1.3408 1548936000 1.3420 1548943200 1.3358 1548950400 1.3409 1548957600 1.3425 1548964800 1.3442 1548972000 1.3446 1548986400 1.3417 1548979200 1.3422 1548993600 1.3486 1549000800 1.3484 1549008000 1.3484 1549015200 1.3475 1549022400 1.3479 1549029600 1.3483 1549036800 1.3484 1549044000 1.3472 1549051200 1.3483 1549058400 1.3476 1549065600 1.3476 1549072800 1.3473 1549080000 1.3457 1549087200 1.3468 1549094400 1.3477 1549101600 1.3464 1549108800 1.3462 1549116000 1.3476 1549123200 1.3473 1549130400 1.3462 1549137600 1.3467 1549144800 1.3460 1549152000 1.3463 1549159200 1.3463 1549166400 1.3486 1549173600 1.3461 1549180800 1.3476 1549188000 1.3473 1549195200 1.3477 1549202400 1.3464 1549209600 1.3456 1549216800 1.3459 1549224000 1.3461 1549231200 1.3457 1549238400 1.3456 1549245600 1.3451 1549252800 1.3453 1549260000 1.3451 1549267200 1.3436 1549274400 1.3429 1549281600 1.3433 1549288800 1.3450 1549296000 1.3448 1549303200 1.3411 1549310400 1.3413 1549317600 1.3440 1549324800 1.3471 1549332000 1.3463 1549339200 1.3468 1549346400 1.3503 1549353600 1.3492 1549360800 1.3491 1549368000 1.3513 1549375200 1.3507 1549382400 1.3513 1549389600 1.3513 1549396800 1.3512 1549404000 1.3504 1549411200 1.3509 1549418400 1.3501 1549425600 1.3501 1549432800 1.3501 1549440000 1.3502 1549447200 1.3497 1549454400 1.3508 1549461600 1.3505 1549468800 1.3512 1549476000 1.3511 1549483200 1.3492 1549490400 1.3497 1549497600 1.3506 1549504800 1.3502 1549512000 1.3521 1549519200 1.3517 1549526400 1.3514 1549533600 1.3508 1549540800 1.3510 1549548000 1.3499 1549555200 1.3504 1549562400 1.3497 1549569600 1.3502 1549576800 1.3499 1549584000 1.3503 1549591200 1.3500 1549598400 1.3504 1549605600 1.3502 1549612800 1.3507 1549620000 1.3498 1549627200 1.3501 1549634400 1.3501 1549641600 1.3509 1549648800 1.3526 1549656000 1.3477 1549663200 1.3465 1549670400 1.3501 1549677600 1.3494 1549684800 1.3500 1549692000 1.3503 1549699200 1.3500 1549706400 1.3498 1549713600 1.3500 1549720800 1.3488 1549728000 1.3491 1549735200 1.3485 1549742400 1.3490 1549749600 1.3488 1549756800 1.3488 1549764000 1.3483 1549771200 1.3489 1549778400 1.3485 1549785600 1.3488 1549792800 1.3483 1549800000 1.3486 1549807200 1.3481 1549814400 1.3484 1549821600 1.3482 1549828800 1.3486 1549836000 1.3484 1549843200 1.3486 1549850400 1.3484 1549857600 1.3472 1549864800 1.3475 1549872000 1.3479 1549879200 1.3490 1549886400 1.3484 1549893600 1.3481 1549900800 1.3480 1549908000 1.3476 1549915200 1.3480 1549922400 1.3490 1549929600 1.3488 1549936800 1.3483 1549944000 1.3494 1549951200 1.3486 1549958400 1.3419 1549965600 1.3475 1549972800 1.3448 1549980000 1.3463 1549987200 1.3468 1549994400 1.3460 1550001600 1.3461 1550008800 1.3458 1550016000 1.3458 1550023200 1.3432 1550030400 1.3439 1550037600 1.3430 1550044800 1.3389 1550052000 1.3401 1550059200 1.3401 1550066400 1.3401 1550073600 1.3406 1550080800 1.3397 1550088000 1.3401 1550095200 1.3395 1550102400 1.3398 1550109600 1.3395 1550116800 1.3394 1550124000 1.3358 1550131200 1.3372 1550138400 1.3367 1550145600 1.3368 1550152800 1.3360 1550160000 1.3362 1550167200 1.3339 1550174400 1.3357 1550181600 1.3343 1550188800 1.3350 1550196000 1.3348 1550203200 1.3349 1550210400 1.3328 1550217600 1.3338 1550224800 1.3324 1550232000 1.3333 1550239200 1.3331 1550246400 1.3336 1550253600 1.3336 1550260800 1.3333 1550268000 1.3331 1550275200 1.3335 1550282400 1.3312 1550289600 1.3333 1550296800 1.3328 1550304000 1.3331 1550311200 1.3329 1550318400 1.3333 1550325600 1.3318 1550332800 1.3320 1550340000 1.3315 1550347200 1.3320 1550354400 1.3316 1550361600 1.3319 1550368800 1.3317 1550376000 1.3317 1550383200 1.3317 1550390400 1.3323 1550397600 1.3317 1550404800 1.3320 1550412000 1.3322 1550419200 1.3320 1550426400 1.3319 1550433600 1.3319 1550440800 1.3317 1550448000 1.3317 1550455200 1.3301 1550462400 1.3306 1550469600 1.3302 1550476800 1.3307 1550484000 1.3293 1550491200 1.3297 1550498400 1.3297 1550505600 1.3299 1550512800 1.3295 1550520000 1.3294 1550527200 1.3288 1550534400 1.3291 1550541600 1.3285 1550548800 1.3277 1550556000 1.3276 1550563200 1.3306 1550570400 1.3275 1550577600 1.3264 1550584800 1.3294 1550592000 1.3280 1550599200 1.3275 1550606400 1.3274 1550613600 1.3263 1550620800 1.3265 1550628000 1.3259 1550635200 1.3271 1550642400 1.3262 1550649600 1.3237 1550656800 1.3261 1550664000 1.3278 1550671200 1.3256 1550678400 1.3271 1550685600 1.3265 1550692800 1.3258 1550700000 1.3253 1550707200 1.3269 1550714400 1.3272 1550721600 1.3275 1550728800 1.3260 1550736000 1.3271 1550743200 1.3274 1550750400 1.3272 1550757600 1.3266 1550764800 1.3281 1550772000 1.3282 1550779200 1.3270 1550786400 1.3265 1550793600 1.3274 1550800800 1.3265 1550808000 1.3276 1550815200 1.3263 1550822400 1.3270 1550829600 1.3265 1550836800 1.3267 1550844000 1.3265 1550851200 1.3254 1550858400 1.3262 1550865600 1.3270 1550872800 1.3258 1550880000 1.3261 1550887200 1.3261 1550894400 1.3270 1550901600 1.3268 1550908800 1.3269 1550916000 1.3262 1550923200 1.3263 1550930400 1.3261 1550937600 1.3262 1550944800 1.3264 1550952000 1.3331 1550959200 1.3330 1550966400 1.3263 1550973600 1.3258 1550980800 1.3263 1550988000 1.3262 1550995200 1.3265 1551002400 1.3262 1551009600 1.3262 1551016800 1.3258 1551024000 1.3262 1551031200 1.3257 1551038400 1.3259 1551045600 1.3208 1551052800 1.3245 1551060000 1.3243 1551067200 1.3241 1551074400 1.3239 1551081600 1.3240 1551088800 1.3235 1551096000 1.3251 1551103200 1.3248 1551110400 1.3261 1551117600 1.3262 1551124800 1.3258 1551132000 1.3251 1551139200 1.3248 1551146400 1.3239 1551153600 1.3244 1551160800 1.3241 1551168000 1.3258 1551175200 1.3250 1551182400 1.3253 1551189600 1.3245 1551196800 1.3265 1551204000 1.3253 1551211200 1.3255 1551218400 1.3249 1551225600 1.3251 1551232800 1.3286 1551240000 1.3290 1551247200 1.3295 1551254400 1.3302 1551261600 1.3289 1551268800 1.3286 1551276000 1.3282 1551283200 1.3718 1551290400 1.3705 1551297600 1.3708 1551304800 1.3702 1551312000 1.3705 1551319200 1.3684 1551326400 1.3701 1551333600 1.3694 1551340800 1.3702 1551348000 1.3721 1551355200 1.3736 1551362400 1.3721 1551369600 1.3731 1551376800 1.3800 1551384000 1.3798 1551391200 1.3793 1551405600 1.3783 1551398400 1.3781 1551412800 1.3806 1551420000 1.3792 1551427200 1.3794 1551434400 1.3809 1551441600 1.3812 1551448800 1.3824 1551456000 1.3816 1551463200 1.3776 1551470400 1.3794 1551477600 1.3770 1551484800 1.3776 1551492000 1.3772 1551499200 1.3776 1551506400 1.3777 1551513600 1.3777 1551520800 1.3776 1551528000 1.3778 1551535200 1.3774 1551542400 1.3775 1551549600 1.3776 1551556800 1.3779 1551564000 1.3771 1551571200 1.3775 1551578400 1.3768 1551585600 1.3774 1551592800 1.3767 1551600000 1.3769 1551607200 1.3773 1551614400 1.3775 1551621600 1.3778 1551628800 1.3765 1551636000 1.3762 1551643200 1.3768 1551650400 1.3763 1551657600 1.3770 1551664800 1.3740 1551672000 1.3739 1551679200 1.3737 1551686400 1.3739 1551693600 1.3638 1551700800 1.3646 1551708000 1.3641 1551715200 1.3640 1551722400 1.3642 1551729600 1.3690 1551736800 1.3682 1551744000 1.3687 1551751200 1.3682 1551758400 1.3683 1551765600 1.3674 1551772800 1.3684 1551780000 1.3678 1551787200 1.3675 1551794400 1.3674 1551801600 1.3676 1551808800 1.3668 1551816000 1.3676 1551823200 1.3673 1551830400 1.3680 1551837600 1.3678 1551844800 1.3674 1551852000 1.3667 1551859200 1.3643 1551866400 1.3639 1551873600 1.3646 1551880800 1.3642 1551888000 1.3643 1551895200 1.3668 1551902400 1.3671 1551909600 1.3659 1551916800 1.3673 1551924000 1.3666 1551931200 1.3671 1551938400 1.3668 1551945600 1.3666 1551952800 1.3666 1551960000 1.3678 1551967200 1.3657 1551974400 1.3555 1551981600 1.3626 1551988800 1.3734 1551996000 1.3729 1552003200 1.3740 1552010400 1.3735 1552017600 1.3729 1552024800 1.3725 1552032000 1.3722 1552039200 1.3733 1552046400 1.3739 1552053600 1.3734 1552060800 1.3733 1552068000 1.3723 1552075200 1.3729 1552082400 1.3731 1552089600 1.3742 1552096800 1.3730 1552104000 1.3723 1552111200 1.3720 1552118400 1.3722 1552125600 1.3704 1552132800 1.3710 1552140000 1.3713 1552147200 1.3720 1552154400 1.3715 1552161600 1.3709 1552168800 1.3712 1552176000 1.3718 1552183200 1.3713 1552190400 1.3715 1552197600 1.3680 1552204800 1.3684 1552212000 1.3679 1552219200 1.3681 1552226400 1.3678 1552233600 1.3679 1552240800 1.3679 1552248000 1.3712 1552255200 1.3725 1552262400 1.3726 1552269600 1.3724 1552276800 1.3723 1552284000 1.3721 1552291200 1.3730 1552298400 1.3716 1552305600 1.3722 1552312800 1.3712 1552320000 1.3678 1552327200 1.3670 1552334400 1.3670 1552341600 1.3660 1552348800 1.3661 1552356000 1.3654 1552363200 1.3665 1552370400 1.3615 1552377600 1.3651 1552384800 1.3660 1552392000 1.3668 1552399200 1.3662 1552406400 1.3673 1552413600 1.3669 1552420800 1.3675 1552428000 1.3661 1552435200 1.3650 1552442400 1.3664 1552449600 1.3662 1552456800 1.3610 1552464000 1.3599 1552471200 1.3595 1552478400 1.3609 1552485600 1.3652 1552492800 1.3589 1552500000 1.3671 1552507200 1.3672 1552514400 1.3665 1552521600 1.3663 1552528800 1.3661 1552536000 1.3667 1552543200 1.3651 1552550400 1.3646 1552557600 1.3654 1552564800 1.3656 1552572000 1.3654 1552579200 1.3657 1552586400 1.3656 1552593600 1.3663 1552600800 1.3656 1552608000 1.3661 1552615200 1.3655 1552622400 1.3661 1552629600 1.3655 1552636800 1.3665 1552644000 1.3659 1552651200 1.3657 1552658400 1.3649 1552665600 1.3647 1552672800 1.3649 1552680000 1.3651 1552687200 1.3649 1552694400 1.3654 1552701600 1.3648 1552708800 1.3653 1552716000 1.3641 1552723200 1.3658 1552730400 1.3651 1552737600 1.3639 1552744800 1.3638 1552752000 1.3670 1552759200 1.3652 1552766400 1.3650 1552773600 1.3629 1552780800 1.3630 1552788000 1.3626 1552795200 1.3649 1552802400 1.3643 1552809600 1.3647 1552816800 1.3628 1552824000 1.3630 1552831200 1.3627 1552838400 1.3647 1552845600 1.3655 1552852800 1.3650 1552860000 1.3645 1552867200 1.3653 1552874400 1.3646 1552881600 1.3650 1552888800 1.3652 1552896000 1.3664 1552903200 1.3658 1552910400 1.3656 1552917600 1.3637 1552924800 1.3640 1552932000 1.3633 1552939200 1.3662 1552946400 1.3654 1552953600 1.3656 1552960800 1.3640 1552968000 1.3667 1552975200 1.3657 1552982400 1.3650 1552989600 1.3651 1552996800 1.3645 1553004000 1.3665 1553011200 1.3693 1553018400 1.3685 1553025600 1.3689 1553032800 1.3691 1553040000 1.3689 1553047200 1.3683 1553054400 1.3691 1553061600 1.3690 1553068800 1.3692 1553076000 1.3682 1553083200 1.3684 1553090400 1.3677 1553097600 1.3678 1553104800 1.3627 1553112000 1.3629 1553119200 1.3611 1553126400 1.3660 1553133600 1.3659 1553140800 1.3646 1553148000 1.3656 1553155200 1.3666 1553162400 1.3662 1553169600 1.3657 1553176800 1.3660 1553184000 1.3664 1553191200 1.3648 1553198400 1.3650 1553205600 1.3647 1553212800 1.3647 1553220000 1.3641 1553227200 1.3653 1553234400 1.3616 1553241600 1.3632 1553248800 1.3647 1553256000 1.3673 1553263200 1.3648 1553270400 1.3650 1553277600 1.3644 1553284800 1.3667 1553292000 1.3651 1553299200 1.3654 1553306400 1.3649 1553313600 1.3656 1553320800 1.3665 1553328000 1.3609 1553335200 1.3604 1553342400 1.3607 1553349600 1.3668 1553356800 1.3676 1553364000 1.3664 1553392800 1.3644 1553400000 1.3648 1553407200 1.3644 1553414400 1.3652 1553421600 1.3645 1553428800 1.3644 1553436000 1.3644 1553443200 1.3649 1553450400 1.3647 1553457600 1.3648 1553464800 1.3646 1553472000 1.3651 1553479200 1.3646 1553486400 1.3651 1553493600 1.3633 1553500800 1.3658 1553508000 1.3683 1553515200 1.3685 1553522400 1.3661 1553529600 1.3660 1553536800 1.3657 1553544000 1.3645 1553551200 1.3634 1553558400 1.3638 1553565600 1.3637 1553572800 1.3655 1553580000 1.3634 1553587200 1.3601 1553594400 1.3596 1553601600 1.3634 1553608800 1.3640 1553616000 1.3629 1553623200 1.3632 1553630400 1.3627 1553637600 1.3624 1553644800 1.3628 1553652000 1.3626 1553659200 1.3632 1553666400 1.3626 1553673600 1.3626 1553680800 1.3619 1553688000 1.3620 1553695200 1.3593 1553702400 1.3621 1553709600 1.3615 1553716800 1.3089 1553724000 1.3618 1553731200 1.3620 1553738400 1.3615 1553745600 1.3616 1553752800 1.3619 1553760000 1.3624 1553767200 1.3595 1553774400 1.3573 1553781600 1.3568 1553788800 1.3565 1553796000 1.3577 1553803200 1.3582 1553810400 1.3586 1553817600 1.3582 1553824800 1.3579 1553832000 1.3586 1553839200 1.3586 1553846400 1.3586 1553853600 1.3557 1553860800 1.3563 1553868000 1.3565 1553875200 1.3568 1553882400 1.3564 1553889600 1.3563 1553896800 1.3552 1553904000 1.3566 1553911200 1.3564 1553918400 1.3564 1553925600 1.3560 1553932800 1.3553 1553940000 1.3567 1553947200 1.3570 1553954400 1.3563 1553961600 1.3565 1553968800 1.3564 1553976000 1.3566 1553983200 1.3562 1553990400 1.3564 1553997600 1.3673 1554004800 1.3564 1554012000 1.3561 1554019200 1.3569 1554026400 1.3555 1554033600 1.3558 1554040800 1.3555 1554048000 1.3560 1554055200 1.3558 1554062400 1.3567 1554069600 1.3558 1554084000 1.3556 1554076800 1.3564 1554091200 1.3559 1554098400 1.3555 1554105600 1.3533 1554112800 1.3521 1554120000 1.3531 1554127200 1.3498 1554134400 1.3507 1554141600 1.3505 1554148800 1.3522 1554156000 1.3515 1554163200 1.3518 1554170400 1.3512 1554177600 1.3521 1554184800 1.3509 1554192000 1.3515 1554199200 1.3518 1554206400 1.3509 1554213600 1.3504 1554220800 1.3497 1554228000 1.3490 1554235200 1.3493 1554242400 1.3487 1554249600 1.3491 1554256800 1.3486 1554264000 1.3490 1554271200 1.3485 1554278400 1.3484 1554285600 1.3472 1554292800 1.3475 1554300000 1.3470 1554307200 1.3473 1554314400 1.3469 1554321600 1.3470 1554328800 1.3474 1554336000 1.3475 1554343200 1.3471 1554350400 1.3473 1554357600 1.3468 1554364800 1.3468 1554372000 1.3465 1554379200 1.3468 1554386400 1.3464 1554393600 1.3452 1554400800 1.3481 1554408000 1.3480 1554415200 1.3507 1554422400 1.3511 1554429600 1.3507 1554436800 1.3513 1554444000 1.3491 1554451200 1.3509 1554458400 1.3520 1554465600 1.3515 1554472800 1.3516 1554480000 1.3515 1554487200 1.3511 1554494400 1.3514 1554501600 1.3506 1554508800 1.3507 1554516000 1.3512 1554523200 1.3512 1554530400 1.3524 1554537600 1.3531 1554544800 1.3529 1554552000 1.3509 1554559200 1.3510 1554566400 1.3510 1554573600 1.3505 1554580800 1.3518 1554588000 1.3507 1554595200 1.3530 1554602400 1.3521 1554609600 1.3520 1554616800 1.3529 1554624000 1.3521 1554631200 1.3459 1554638400 1.3467 1554645600 1.3475 1554652800 1.3464 1554660000 1.3467 1554667200 1.3462 1554674400 1.3458 1554681600 1.3476 1554688800 1.3464 1554696000 1.3461 1554703200 1.3459 1554710400 1.3462 1554717600 1.3353 1554724800 1.3349 1554732000 1.3343 1554739200 1.3325 1554746400 1.3335 1554753600 1.3337 1554760800 1.3338 1554768000 1.3350 1554775200 1.3355 1554782400 1.3359 1554789600 1.3330 1554796800 1.3337 1554804000 1.3356 1554811200 1.3358 1554818400 1.3457 1554825600 1.3438 1554832800 1.3436 1554840000 1.3431 1554847200 1.3430 1554854400 1.3430 1554861600 1.3443 1554868800 1.3445 1554876000 1.3407 1554883200 1.3438 1554890400 1.3414 1554897600 1.3421 1554904800 1.3427 1554912000 1.3419 1554919200 1.3444 1554926400 1.3439 1554933600 1.3437 1554940800 1.3438 1554948000 1.3435 1554955200 1.3453 1554962400 1.3444 1554969600 1.3448 1554976800 1.3438 1554984000 1.3439 1554991200 1.3430 1554998400 1.3423 1555005600 1.3407 1555012800 1.3405 1555020000 1.3427 1555027200 1.3417 1555034400 1.3417 1555041600 1.3421 1555048800 1.3423 1555056000 1.3421 1555063200 1.3422 1555070400 1.3425 1555077600 1.3423 1555084800 1.3426 1555092000 1.3422 1555099200 1.3420 1555106400 1.3420 1555113600 1.3421 1555120800 1.3420 1555128000 1.3410 1555135200 1.3424 1555142400 1.3420 1555149600 1.3415 1555156800 1.3401 1555164000 1.3397 1555171200 1.3398 1555178400 1.3392 1555185600 1.3431 1555192800 1.3401 1555200000 1.3403 1555207200 1.3403 1555214400 1.3402 1555221600 1.3397 1555228800 1.3398 1555236000 1.3397 1555243200 1.3391 1555250400 1.3389 1555257600 1.3381 1555264800 1.3377 1555272000 1.3387 1555279200 1.3375 1555286400 1.3382 1555293600 1.3387 1555300800 1.3390 1555308000 1.3387 1555315200 1.3385 1555322400 1.3380 1555329600 1.3384 1555336800 1.3422 1555344000 1.3428 1555351200 1.3441 1555358400 1.3446 1555365600 1.3434 1555372800 1.3405 1555380000 1.3402 1555387200 1.3403 1555394400 1.3395 1555401600 1.3402 1555408800 1.3391 1555416000 1.3390 1555423200 1.3398 1555430400 1.3392 1555437600 1.3380 1555444800 1.3369 1555452000 1.3368 1555459200 1.3363 1555466400 1.3357 1555473600 1.3390 1555480800 1.3389 1555488000 1.3405 1555495200 1.3379 1555502400 1.3376 1555509600 1.3356 1555516800 1.3357 1555524000 1.3351 1555531200 1.3354 1555538400 1.3354 1555545600 1.3363 1555552800 1.3358 1555560000 1.3350 1555567200 1.3352 1555574400 1.3364 1555581600 1.3396 1555588800 1.3392 1555596000 1.3391 1555603200 1.3386 1555610400 1.3358 1555617600 1.3364 1555624800 1.3378 1555632000 1.3357 1555639200 1.3354 1555646400 1.3354 1555653600 1.3357 1555660800 1.3371 1555668000 1.3364 1555675200 1.3370 1555682400 1.3369 1555689600 1.3373 1555696800 1.3372 1555704000 1.3375 1555711200 1.3352 1555718400 1.3350 1555725600 1.3345 1555732800 1.3348 1555740000 1.3362 1555747200 1.3370 1555754400 1.3360 1555761600 1.3398 1555768800 1.3385 1555776000 1.3389 1555783200 1.3390 1555790400 1.3395 1555797600 1.3378 1555804800 1.3385 1555812000 1.3377 1555819200 1.3379 1555826400 1.3370 1555833600 1.3391 1555840800 1.3397 1555848000 1.3385 1555855200 1.3382 1555862400 1.3401 1555869600 1.3397 1555876800 1.3405 1555884000 1.3391 1555891200 1.3399 1555898400 1.3393 1555905600 1.3393 1555912800 1.3383 1555920000 1.3385 1555927200 1.3402 1555934400 1.3403 1555941600 1.3396 1555948800 1.3382 1555956000 1.3398 1555963200 1.3402 1555970400 1.3393 1555977600 1.3430 1555984800 1.3400 1555992000 1.3406 1555999200 1.3407 1556006400 1.3405 1556013600 1.3383 1556020800 1.3362 1556028000 1.3359 1556035200 1.3383 1556042400 1.3383 1556049600 1.3386 1556056800 1.3382 1556064000 1.3401 1556071200 1.3392 1556078400 1.3409 1556085600 1.3397 1556092800 1.3390 1556100000 1.3370 1556107200 1.3375 1556114400 1.3349 1556121600 1.3354 1556128800 1.3357 1556136000 1.3358 1556143200 1.3355 1556150400 1.3362 1556157600 1.3354 1556164800 1.3360 1556172000 1.3346 1556179200 1.3363 1556186400 1.3363 1556193600 1.3365 1556200800 1.3366 1556208000 1.3361 1556215200 1.3354 1556222400 1.3344 1556229600 1.3329 1556236800 1.3357 1556244000 1.3358 1556251200 1.3356 1556258400 1.3357 1556265600 1.3358 1556272800 1.3357 1556280000 1.3363 1556287200 1.3367 1556294400 1.3362 1556301600 1.3356 1556308800 1.3358 1556316000 1.3358 1556323200 1.3358 1556330400 1.3361 1556337600 1.3364 1556344800 1.3358 1556352000 1.3367 1556359200 1.3361 1556366400 1.3364 1556373600 1.3337 1556380800 1.3347 1556388000 1.3344 1556395200 1.3349 1556402400 1.3346 1556409600 1.3344 1556416800 1.3327 1556424000 1.3352 1556431200 1.3343 1556438400 1.3359 1556445600 1.3346 1556452800 1.3340 1556460000 1.3345 1556467200 1.3351 1556474400 1.3345 1556481600 1.3349 1556488800 1.3392 1556496000 1.3353 1556503200 1.3346 1556510400 1.3346 1556517600 1.3334 1556524800 1.3336 1556532000 1.3329 1556539200 1.3344 1556546400 1.3339 1556553600 1.2828 1556560800 1.2793 1556568000 1.2795 1556575200 1.2803 1556582400 1.2803 1556589600 1.2808 1556596800 1.2842 1556604000 1.2834 1556611200 1.2826 1556618400 1.2821 1556625600 1.2818 1556632800 1.2811 1556640000 1.2811 1556647200 1.2810 1556654400 1.2815 1556661600 1.2812 1556676000 1.2812 1556668800 1.2801 1556683200 1.2761 1556690400 1.2744 1556697600 1.2753 1556704800 1.2737 1556712000 1.2757 1556719200 1.2748 1556726400 1.2750 1556733600 1.2684 1556740800 1.2689 1556748000 1.2694 1556755200 1.2694 1556762400 1.2672 1556769600 1.2675 1556776800 1.2675 1556784000 1.2677 1556791200 1.2695 1556798400 1.2695 1556805600 1.2690 1556812800 1.2735 1556820000 1.2727 1556827200 1.2729 1556834400 1.2725 1556841600 1.2755 1556848800 1.2755 1556856000 1.2755 1556863200 1.2764 1556870400 1.2764 1556877600 1.2718 1556884800 1.2758 1556892000 1.2755 1556899200 1.2763 1556906400 1.2807 1556913600 1.2811 1556920800 1.2748 1556928000 1.2754 1556935200 1.2752 1556942400 1.3271 1556949600 1.3252 1556956800 1.3249 1556964000 1.3248 1556971200 1.3249 1556978400 1.3243 1556985600 1.3257 1556992800 1.3237 1557000000 1.3210 1557007200 1.3244 1557014400 1.3249 1557021600 1.3246 1557028800 1.3245 1557036000 1.3242 1557043200 1.3241 1557050400 1.3250 1557057600 1.3253 1557064800 1.3251 1557072000 1.3251 1557079200 1.3245 1557086400 1.3248 1557093600 1.3244 1557100800 1.3251 1557108000 1.3243 1557115200 1.3242 1557122400 1.3238 1557129600 1.3236 1557136800 1.3228 1557144000 1.3225 1557151200 1.3202 1557158400 1.3206 1557165600 1.3207 1557172800 1.3214 1557180000 1.3223 1557187200 1.3228 1557194400 1.3216 1557201600 1.3217 1557208800 1.3213 1557216000 1.3214 1557223200 1.3199 1557230400 1.3198 1557237600 1.3183 1557244800 1.3285 1557252000 1.3173 1557259200 1.3164 1557266400 1.3167 1557273600 1.3170 1557280800 1.3167 1557288000 1.3166 1557295200 1.3165 1557302400 1.3229 1557309600 1.3236 1557316800 1.3234 1557324000 1.3261 1557331200 1.3246 1557338400 1.3225 1557345600 1.3223 1557352800 1.3220 1557360000 1.3222 1557367200 1.3229 1557374400 1.3217 1557381600 1.3219 1557388800 1.3219 1557396000 1.3222 1557403200 1.3219 1557410400 1.3212 1557417600 1.3201 1557424800 1.3197 1557432000 1.3189 1557439200 1.3189 1557446400 1.3202 1557453600 1.3196 1557460800 1.3198 1557468000 1.3205 1557475200 1.3208 1557482400 1.3197 1557489600 1.3200 1557496800 1.3199 1557504000 1.3185 1557511200 1.3182 1557518400 1.3180 1557525600 1.3178 1557532800 1.3187 1557540000 1.3165 1557547200 1.3154 1557554400 1.3152 1557561600 1.3180 1557568800 1.3164 1557576000 1.3181 1557583200 1.3190 1557590400 1.3195 1557597600 1.3188 1557604800 1.3196 1557612000 1.3187 1557619200 1.3194 1557626400 1.3202 1557633600 1.3190 1557640800 1.3188 1557648000 1.3198 1557655200 1.3185 1557662400 1.3183 1557669600 1.3174 1557676800 1.3185 1557684000 1.3183 1557691200 1.3183 1557698400 1.3200 1557705600 1.3146 1557712800 1.3125 1557720000 1.3130 1557727200 1.3128 1557734400 1.3127 1557741600 1.3122 1557748800 1.3128 1557756000 1.3123 1557763200 1.3127 1557770400 1.3123 1557777600 1.3147 1557784800 1.3138 1557792000 1.3143 1557799200 1.3141 1557806400 1.3143 1557813600 1.3143 1557820800 1.3144 1557828000 1.3137 1557835200 1.3134 1557842400 1.3135 1557849600 1.3138 1557856800 1.3134 1557864000 1.3133 1557871200 1.3126 1557878400 1.3127 1557885600 1.3131 1557892800 1.3130 1557900000 1.3128 1557907200 1.3129 1557914400 1.3130 1557921600 1.3126 1557928800 1.3118 1557936000 1.3121 1557943200 1.3119 1557950400 1.3121 1557957600 1.3113 1557964800 1.3122 1557972000 1.3120 1557979200 1.3121 1557986400 1.3112 1557993600 1.3102 1558000800 1.3099 1558008000 1.3105 1558015200 1.3118 1558022400 1.3123 1558029600 1.3120 1558036800 1.3111 1558044000 1.3110 1558051200 1.3104 1558058400 1.3105 1558065600 1.3100 1558072800 1.3050 1558080000 1.3079 1558087200 1.3081 1558094400 1.3085 1558101600 1.3090 1558108800 1.3073 1558116000 1.3095 1558123200 1.3096 1558130400 1.3090 1558137600 1.3099 1558144800 1.3095 1558152000 1.3092 1558159200 1.3091 1558166400 1.3101 1558173600 1.3090 1558180800 1.3087 1558188000 1.3083 1558195200 1.3083 1558202400 1.3082 1558209600 1.3063 1558216800 1.3080 1558224000 1.3069 1558231200 1.3078 1558238400 1.3084 1558245600 1.3076 1558252800 1.3079 1558260000 1.3076 1558267200 1.3076 1558274400 1.3077 1558281600 1.3079 1558288800 1.3075 1558296000 1.3077 1558303200 1.3069 1558310400 1.3074 1558317600 1.3069 1558324800 1.3073 1558332000 1.3070 1558339200 1.3079 1558346400 1.3083 1558353600 1.3076 1558360800 1.3072 1558368000 1.3088 1558375200 1.3070 1558382400 1.3054 1558389600 1.3054 1558396800 1.3053 1558404000 1.3054 1558411200 1.3042 1558418400 1.3033 1558425600 1.3032 1558432800 1.3032 1558440000 1.3055 1558447200 1.3046 1558454400 1.3064 1558461600 1.3059 1558468800 1.3061 1558476000 1.3059 1558483200 1.3065 1558490400 1.3077 1558497600 1.3083 1558504800 1.3095 1558512000 1.3093 1558519200 1.3085 1558526400 1.3086 1558814400 1.3006 1558821600 1.2998 1558828800 1.3079 1558836000 1.3076 1558843200 1.3078 1558850400 1.3076 1558857600 1.3080 1558864800 1.3077 1558872000 1.3073 1558879200 1.3069 1558886400 1.3070 1558893600 1.3065 1558900800 1.3072 1558908000 1.3067 1558915200 1.3069 1558922400 1.3068 1558929600 1.3069 1558936800 1.3065 1558944000 1.3077 1558951200 1.3070 1558958400 1.3061 1558965600 1.3057 1558972800 1.3052 1558980000 1.3076 1558987200 1.3080 1558994400 1.3081 1559001600 1.3084 1559008800 1.3083 1559016000 1.3090 1559023200 1.3082 1559030400 1.3094 1559037600 1.3087 1559044800 1.3095 1559052000 1.3068 1559059200 1.3037 1559066400 1.3052 1559073600 1.3051 1559080800 1.3045 1559088000 1.3064 1559095200 1.3058 1559102400 1.3057 1559109600 1.3051 1559116800 1.3042 1559124000 1.3036 1559131200 1.3040 1559138400 1.3041 1559145600 1.3074 1559152800 1.3060 1559160000 1.3049 1559167200 1.3069 1559174400 1.3049 1559181600 1.3062 1559188800 1.3054 1559196000 1.3048 1559203200 1.3046 1559210400 1.3043 1559217600 1.3046 1559224800 1.3045 1559232000 1.3051 1559239200 1.3043 1559246400 1.3046 1559253600 1.3043 1559260800 1.3046 1559268000 1.3032 1559275200 1.3038 1559282400 1.3065 1559289600 1.3050 1559296800 1.3070 1559304000 1.3041 1559311200 1.3036 1559318400 1.3031 1559325600 1.3023 1559332800 1.3027 1559340000 1.3028 1559354400 1.2957 1559347200 1.3030 1559361600 1.2962 1559368800 1.2958 1559376000 1.3035 1559383200 1.3026 1559390400 1.3030 1559397600 1.3028 1559404800 1.3033 1559412000 1.3017 1559419200 1.3008 1559426400 1.3004 1559433600 1.3006 1559440800 1.3002 1559448000 1.3022 1559455200 1.3019 1559462400 1.3019 1559469600 1.3019 1559476800 1.3026 1559484000 1.3016 1559491200 1.3018 1559498400 1.2993 1559505600 1.2995 1559512800 1.2995 1559520000 1.3000 1559527200 1.3006 1559534400 1.3004 1559541600 1.2999 1559548800 1.3012 1559556000 1.2999 1559563200 1.2996 1559570400 1.2993 1559577600 1.2994 1559584800 1.2991 1559592000 1.3000 1559599200 1.2988 1559606400 1.2984 1559613600 1.2978 1559620800 1.2980 1559628000 1.2979 1559635200 1.2978 1559642400 1.2973 1559649600 1.2979 1559656800 1.2977 1559664000 1.2978 1559671200 1.2980 1559678400 1.2964 1559685600 1.2943 1559692800 1.2951 1559700000 1.2944 1559707200 1.2949 1559714400 1.2943 1559721600 1.2963 1559728800 1.2922 1559736000 1.2955 1559743200 1.2959 1559750400 1.2965 1559757600 1.2906 1559764800 1.2900 1559772000 1.2898 1559779200 1.2949 1559786400 1.2943 1559793600 1.2937 1559800800 1.2940 1559808000 1.2958 1559815200 1.2944 1559822400 1.2942 1559829600 1.2948 1559836800 1.2957 1559844000 1.2948 1559851200 1.2931 1559858400 1.2932 1559865600 1.2924 1559872800 1.2919 1559880000 1.2923 1559887200 1.2925 1559894400 1.2927 1559901600 1.2913 1559908800 1.2916 1559916000 1.2898 1559923200 1.2903 1559930400 1.2900 1559937600 1.2903 1559944800 1.2900 1559952000 1.2895 1559959200 1.2899 1559966400 1.2900 1559973600 1.2918 1559980800 1.2902 1559988000 1.2908 1559995200 1.2903 1560002400 1.2909 1560009600 1.2910 1560016800 1.2904 1560024000 1.2910 1560031200 1.2911 1560038400 1.2918 1560045600 1.2915 1560052800 1.2917 1560060000 1.2919 1560067200 1.2918 1560074400 1.2911 1560081600 1.2914 1560088800 1.2899 1560096000 1.2904 1560103200 1.2897 1560110400 1.2914 1560117600 1.2894 1560124800 1.2900 1560132000 1.2911 1560139200 1.2921 1560146400 1.2915 1560153600 1.2919 1560160800 1.2913 1560168000 1.2916 1560175200 1.2912 1560182400 1.2929 1560189600 1.2930 1560196800 1.2924 1560204000 1.2923 1560211200 1.2931 1560218400 1.2923 1560225600 1.2924 1560232800 1.2902 1560240000 1.2916 1560247200 1.2914 1560254400 1.2911 1560261600 1.2910 1560268800 1.2916 1560276000 1.2910 1560283200 1.2914 1560290400 1.2904 1560297600 1.2894 1560304800 1.2884 1560312000 1.2920 1560319200 1.2890 1560326400 1.2912 1560333600 1.2919 1560340800 1.2922 1560348000 1.2918 1560355200 1.2900 1560362400 1.2895 1560369600 1.2918 1560376800 1.2900 1560384000 1.2901 1560391200 1.2900 1560398400 1.2906 1560405600 1.2904 1560412800 1.2902 1560420000 1.2902 1560427200 1.2888 1560434400 1.2896 1560441600 1.2926 1560448800 1.2896 1560456000 1.2880 1560463200 1.2894 1560470400 1.2910 1560477600 1.2905 1560484800 1.2910 1560492000 1.2893 1560499200 1.2873 1560506400 1.2858 1560513600 1.2888 1560520800 1.2889 1560528000 1.2890 1560535200 1.2885 1560542400 1.2890 1560549600 1.2876 1560556800 1.2895 1560564000 1.2891 1560571200 1.2893 1560578400 1.2887 1560585600 1.2875 1560592800 1.2870 1560600000 1.2872 1560607200 1.2870 1560614400 1.2864 1560621600 1.2873 1560628800 1.2874 1560636000 1.2871 1560643200 1.2861 1560650400 1.2868 1560657600 1.2869 1560664800 1.2867 1560672000 1.2856 1560679200 1.2867 1560686400 1.2873 1560693600 1.2874 1560700800 1.2875 1560708000 1.2873 1560715200 1.2869 1560722400 1.2864 1560729600 1.2867 1560736800 1.2866 1560744000 1.2872 1560751200 1.2870 1560758400 1.2871 1560765600 1.2855 1560772800 1.2843 1560780000 1.2837 1560787200 1.2841 1560794400 1.2800 1560801600 1.2830 1560808800 1.2886 1560816000 1.2902 1560823200 1.2871 1560830400 1.2870 1560837600 1.2869 1560844800 1.2880 1560852000 1.2872 1560859200 1.2883 1560866400 1.2858 1560873600 1.2882 1560880800 1.2874 1560888000 1.2881 1560895200 1.2839 1560902400 1.2840 1560909600 1.2843 1560916800 1.2825 1560924000 1.2848 1560931200 1.2849 1560938400 1.2834 1560945600 1.2826 1560952800 1.2854 1560960000 1.2859 1560967200 1.2838 1560974400 1.2907 1560981600 1.2850 1560988800 1.2861 1560996000 1.2833 1561003200 1.2806 1561010400 1.2828 1561017600 1.2826 1561024800 1.2854 1561032000 1.2892 1561039200 1.2883 1561046400 1.2885 1561053600 1.2910 1561060800 1.2899 1561068000 1.2903 1561075200 1.2907 1561082400 1.2900 1561089600 1.2895 1561096800 1.2879 1561104000 1.2893 1561111200 1.2895 1561118400 1.2897 1561125600 1.2894 1561132800 1.2889 1561140000 1.2884 1561147200 1.2909 1561154400 1.2901 1561161600 1.2891 1561168800 1.2898 1561176000 1.2892 1561183200 1.2885 1561190400 1.2896 1561197600 1.2899 1561204800 1.2897 1561212000 1.2901 1561219200 1.2905 1561226400 1.2896 1561233600 1.2898 1561240800 1.2882 1561248000 1.2893 1561255200 1.2889 1561262400 1.2892 1561269600 1.2894 1561276800 1.2904 1561284000 1.2893 1561291200 1.2905 1561298400 1.2897 1561305600 1.2910 1561312800 1.2889 1561320000 1.2904 1561327200 1.2899 1561334400 1.2900 1561341600 1.2883 1561348800 1.2896 1561356000 1.2893 1561363200 1.2865 1561370400 1.2890 1561377600 1.2896 1561384800 1.2891 1561392000 1.2891 1561399200 1.2864 1561406400 1.2877 1561413600 1.2879 1561420800 1.2880 1561428000 1.2874 1561435200 1.2864 1561442400 1.2881 1561449600 1.2898 1561456800 1.2881 1561464000 1.2861 1561471200 1.2878 1561478400 1.2869 1561485600 1.2863 1561492800 1.2873 1561500000 1.2874 1561507200 1.2871 1561514400 1.2863 1561521600 1.2872 1561528800 1.2868 1561536000 1.2853 1561543200 1.2846 1561550400 1.2846 1561557600 1.2832 1561564800 1.2849 1561572000 1.2853 1561579200 1.2851 1561586400 1.2857 1561593600 1.2857 1561600800 1.2858 1561608000 1.2857 1561615200 1.2101 1561622400 1.2846 1561629600 1.2841 1561636800 1.2827 1561644000 1.2836 1561651200 1.2836 1561658400 1.2830 1561665600 1.2830 1561672800 1.2836 1561680000 1.2839 1561687200 1.2844 1561694400 1.2832 1561701600 1.2809 1561708800 1.2805 1561716000 1.2807 1561723200 1.2780 1561730400 1.2787 1561737600 1.2781 1561744800 1.2781 1561752000 1.2783 1561759200 1.2787 1561766400 1.2786 1561773600 1.2779 1561780800 1.2790 1561788000 1.2791 1561795200 1.2800 1561802400 1.2798 1561809600 1.2803 1561816800 1.2792 1561824000 1.2790 1561831200 1.2779 1561838400 1.2785 1561845600 1.2769 1561852800 1.2778 1561860000 1.2774 1561867200 1.2781 1561874400 1.2786 1561881600 1.2788 1561888800 1.2783 1561896000 1.2786 1561903200 1.2808 1561910400 1.2810 1561917600 1.2812 1561924800 1.2815 1561932000 1.2814 1561946400 1.2812 1561939200 1.2802 1561953600 1.2816 1561960800 1.2811 1561968000 1.2807 1561975200 1.2815 1561982400 1.2813 1561989600 1.2807 1561996800 1.2805 1562004000 1.2809 1562011200 1.2807 1562018400 1.2823 1562025600 1.2807 1562032800 1.2793 1562040000 1.2798 1562047200 1.2741 1562054400 1.2739 1562061600 1.2774 1562068800 1.2773 1562076000 1.2769 1562083200 1.2774 1562090400 1.2805 1562097600 1.2817 1562104800 1.2814 1562112000 1.2817 1562119200 1.2817 1562126400 1.2811 1562133600 1.2812 1562140800 1.2813 1562148000 1.2813 1562155200 1.2803 1562162400 1.2806 1562169600 1.2814 1562176800 1.2812 1562184000 1.2809 1562191200 1.2822 1562198400 1.2833 1562205600 1.2827 1562212800 1.2833 1562220000 1.2837 1562227200 1.2839 1562234400 1.2834 1562241600 1.2835 1562248800 1.2698 1562256000 1.2711 1562263200 1.2708 1562270400 1.2690 1562277600 1.2682 1562284800 1.2820 1562292000 1.2819 1562299200 1.2830 1562306400 1.2816 1562313600 1.2817 1562320800 1.2812 1562328000 1.2811 1562335200 1.2813 1562342400 1.2815 1562349600 1.2810 1562356800 1.2812 1562364000 1.2808 1562371200 1.2812 1562378400 1.2807 1562385600 1.2815 1562392800 1.2816 1562400000 1.2838 1562407200 1.2827 1562414400 1.2891 1562421600 1.2890 1562428800 1.2887 1562436000 1.2905 1562443200 1.2841 1562450400 1.2835 1562457600 1.2837 1562464800 1.2832 1562472000 1.2815 1562479200 1.2808 1562486400 1.2836 1562493600 1.2834 1562500800 1.2837 1562508000 1.2835 1562515200 1.2833 1562522400 1.2833 1562529600 1.2838 1562536800 1.2831 1562544000 1.2850 1562551200 1.2816 1562558400 1.2831 1562565600 1.2852 1562572800 1.2831 1562580000 1.2821 1562587200 1.2836 1562594400 1.2827 1562601600 1.2825 1562608800 1.2864 1562616000 1.2894 1562623200 1.2924 1562630400 1.2924 1562637600 1.2918 1562644800 1.2914 1562652000 1.2875 1562659200 1.2852 1562666400 1.2878 1562673600 1.2868 1562680800 1.2867 1562688000 1.2875 1562695200 1.2815 1562702400 1.2818 1562709600 1.2814 1562716800 1.2832 1562724000 1.2837 1562731200 1.2832 1562738400 1.2832 1562745600 1.2834 1562752800 1.2830 1562760000 1.2827 1562767200 1.2825 1562774400 1.2821 1562781600 1.2817 1562788800 1.2847 1562796000 1.2850 1562803200 1.2861 1562810400 1.2845 1562817600 1.2846 1562824800 1.2844 1562832000 1.2847 1562839200 1.2841 1562846400 1.2836 1562853600 1.2827 1562860800 1.2823 1562868000 1.2818 1562875200 1.2813 1562882400 1.2798 1562889600 1.2817 1562896800 1.2826 1562904000 1.2827 1562911200 1.2818 1562918400 1.2818 1562925600 1.2733 1562932800 1.2822 1562940000 1.2805 1562947200 1.2815 1562954400 1.2817 1562961600 1.2811 1562968800 1.2809 1562976000 1.2813 1562983200 1.2810 1562990400 1.2817 1562997600 1.2815 1563004800 1.2823 1563012000 1.2813 1563019200 1.2816 1563026400 1.2813 1563033600 1.2830 1563040800 1.2839 1563048000 1.2768 1563055200 1.2784 1563062400 1.2757 1563069600 1.2750 1563076800 1.2768 1563084000 1.2763 1563091200 1.2764 1563098400 1.2756 1563105600 1.2753 1563112800 1.2746 1563120000 1.2747 1563127200 1.2735 1563134400 1.2762 1563141600 1.2757 1563148800 1.2762 1563156000 1.2827 1563163200 1.2843 1563170400 1.2837 1563177600 1.2833 1563184800 1.2814 1563192000 1.2832 1563199200 1.2822 1563206400 1.2829 1563213600 1.2829 1563220800 1.2834 1563228000 1.2821 1563235200 1.2833 1563242400 1.2829 1563249600 1.2833 1563256800 1.2838 1563264000 1.2824 1563271200 1.2869 1563278400 1.2862 1563285600 1.2871 1563292800 1.2871 1563300000 1.2871 1563307200 1.2864 1563314400 1.2875 1563321600 1.2861 1563328800 1.2857 1563336000 1.2858 1563343200 1.2798 1563350400 1.2847 1563357600 1.2847 1563364800 1.2852 1563372000 1.2854 1563379200 1.2852 1563386400 1.2848 1563393600 1.2852 1563400800 1.2848 1563408000 1.2849 1563415200 1.2844 1563422400 1.2844 1563429600 1.2855 1563436800 1.2855 1563444000 1.2914 1563451200 1.2850 1563458400 1.2859 1563465600 1.2847 1563472800 1.2882 1563480000 1.2839 1563487200 1.2837 1563494400 1.2826 1563501600 1.2833 1563508800 1.2831 1563516000 1.2833 1563523200 1.2831 1563530400 1.2829 1563537600 1.2830 1563544800 1.2830 1563552000 1.2833 1563559200 1.2832 1563566400 1.2849 1563573600 1.2840 1563580800 1.2842 1563588000 1.2825 1563595200 1.2839 1563602400 1.2902 1563609600 1.2835 1563616800 1.2812 1563624000 1.2828 1563631200 1.2828 1563638400 1.2831 1563645600 1.2817 1563652800 1.2835 1563660000 1.2830 1563667200 1.2834 1563674400 1.2819 1563681600 1.2833 1563688800 1.2828 1563696000 1.2832 1563703200 1.2828 1563710400 1.2831 1563717600 1.2829 1563724800 1.2832 1563732000 1.2829 1563739200 1.2831 1563746400 1.2832 1563753600 1.2834 1563760800 1.2831 1563768000 1.2821 1563775200 1.2833 1563782400 1.2833 1563789600 1.2831 1563796800 1.2821 1563804000 1.2824 1563811200 1.2824 1563818400 1.2821 1563825600 1.2821 1563832800 1.2836 1563840000 1.2838 1563847200 1.2832 1563854400 1.2837 1563861600 1.2793 1563868800 1.2820 1563876000 1.2833 1563883200 1.2838 1563890400 1.2821 1563897600 1.2835 1563904800 1.2831 1563912000 1.2830 1563919200 1.2829 1563926400 1.2827 1563933600 1.2821 1563940800 1.2820 1563948000 1.2819 1563955200 1.2822 1563962400 1.2825 1563969600 1.2830 1563976800 1.2826 1563984000 1.2823 1563991200 1.2797 1563998400 1.2817 1564005600 1.2816 1564012800 1.2780 1564020000 1.2788 1564027200 1.2786 1564034400 1.2760 1564041600 1.2758 1564048800 1.2753 1564056000 1.2755 1564063200 1.2759 1564070400 1.2772 1564077600 1.2768 1564084800 1.2778 1564092000 1.2763 1564099200 1.2747 1564106400 1.2730 1564113600 1.2744 1564120800 1.2713 1564128000 1.2738 1564135200 1.2727 1564142400 1.2742 1564149600 1.2731 1564156800 1.2732 1564164000 1.2716 1564171200 1.2726 1564178400 1.2748 1564185600 1.2754 1564192800 1.2749 1564200000 1.2754 1564207200 1.2750 1564214400 1.2754 1564221600 1.2749 1564228800 1.2750 1564236000 1.2752 1564243200 1.2753 1564250400 1.2750 1564257600 1.2753 1564264800 1.2749 1564272000 1.2757 1564279200 1.2751 1564286400 1.2744 1564293600 1.2759 1564300800 1.2765 1564308000 1.2758 1564315200 1.2768 1564322400 1.2753 1564329600 1.2760 1564336800 1.2758 1564344000 1.2764 1564351200 1.2755 1564358400 1.2762 1564365600 1.2755 1564372800 1.2763 1564380000 1.2744 1564387200 1.2744 1564394400 1.2752 1564401600 1.2735 1564408800 1.2693 1564416000 1.2706 1564423200 1.2676 1564430400 1.2678 1564437600 1.2675 1564444800 1.2718 1564452000 1.2711 1564459200 1.2712 1564466400 1.2713 1564473600 1.2713 1564480800 1.2716 1564488000 1.2711 1564495200 1.2714 1564502400 1.2706 1564509600 1.2682 1564516800 1.2702 1564524000 1.2699 1564531200 1.2688 1564538400 1.2688 1564545600 1.2706 1564552800 1.2705 1564560000 1.2668 1564567200 1.2678 1564574400 1.2683 1564581600 1.2679 1564588800 1.2672 1564596000 1.2676 1564603200 1.2683 1564610400 1.2660 1564624800 1.2666 1564617600 1.2671 1564632000 1.2665 1564639200 1.2668 1564646400 1.2976 1564653600 1.2643 1564660800 1.2637 1564668000 1.2636 1564675200 1.2642 1564682400 1.2635 1564689600 1.2638 1564696800 1.2635 1564704000 1.2642 1564711200 1.2628 1564718400 1.2607 1564725600 1.2602 1564732800 1.2624 1564740000 1.2606 1564747200 1.2618 1564754400 1.2620 1564761600 1.2625 1564768800 1.2624 1564776000 1.2627 1564783200 1.2623 1564790400 1.2623 1564797600 1.2595 1564804800 1.2619 1564812000 1.2629 1564819200 1.2635 1564826400 1.2627 1564833600 1.2618 1564840800 1.2637 1564848000 1.2636 1564855200 1.2630 1564862400 1.2646 1564869600 1.2618 1564876800 1.2613 1564884000 1.2605 1564891200 1.2623 1564898400 1.2615 1564905600 1.2616 1564912800 1.2633 1564920000 1.2633 1564927200 1.2628 1564934400 1.2614 1564941600 1.2610 1564948800 1.2610 1564956000 1.2607 1564963200 1.2583 1564970400 1.2579 1564977600 1.2609 1564984800 1.2622 1564992000 1.2622 1564999200 1.2632 1565006400 1.2627 1565013600 1.2628 1565020800 1.2637 1565028000 1.2627 1565035200 1.2628 1565042400 1.2621 1565049600 1.2622 1565056800 1.2615 1565064000 1.2617 1565071200 1.2611 1565078400 1.2530 1565085600 1.2602 1565092800 1.2606 1565100000 1.2594 1565107200 1.2542 1565114400 1.2554 1565121600 1.2612 1565128800 1.2614 1565136000 1.2618 1565143200 1.2617 1565150400 1.2621 1565157600 1.2618 1565164800 1.2617 1565172000 1.2602 1565179200 1.2617 1565186400 1.2610 1565193600 1.2610 1565200800 1.2607 1565208000 1.2604 1565215200 1.2604 1565222400 1.2612 1565229600 1.2595 1565236800 1.2607 1565244000 1.2579 1565251200 1.2580 1565258400 1.2591 1565265600 1.2603 1565272800 1.2600 1565280000 1.2600 1565287200 1.2599 1565294400 1.2611 1565301600 1.2604 1565308800 1.2605 1565316000 1.2593 1565323200 1.2602 1565330400 1.2599 1565337600 1.2592 1565344800 1.2602 1565352000 1.2604 1565359200 1.2643 1565366400 1.2652 1565373600 1.2644 1565380800 1.2702 1565388000 1.2705 1565395200 1.2697 1565402400 1.2699 1565409600 1.2695 1565416800 1.2693 1565424000 1.2698 1565431200 1.2696 1565438400 1.2629 1565445600 1.2626 1565452800 1.2628 1565460000 1.2626 1565467200 1.2631 1565474400 1.2611 1565481600 1.2614 1565488800 1.2609 1565496000 1.2600 1565503200 1.2590 1565510400 1.2589 1565517600 1.2586 1565524800 1.2592 1565532000 1.2585 1565539200 1.2588 1565546400 1.2597 1565553600 1.2601 1565560800 1.2597 1565568000 1.2605 1565575200 1.2598 1565582400 1.2601 1565589600 1.2595 1565596800 1.2601 1565604000 1.2597 1565611200 1.2600 1565618400 1.2586 1565625600 1.2604 1565632800 1.2615 1565640000 1.2618 1565647200 1.2617 1565654400 1.2618 1565661600 1.2617 1565668800 1.2619 1565676000 1.2613 1565683200 1.2617 1565690400 1.2682 1565697600 1.2687 1565704800 1.2666 1565712000 1.2593 1565719200 1.2632 1565726400 1.2629 1565733600 1.2627 1565740800 1.2642 1565748000 1.2638 1565755200 1.2640 1565762400 1.2622 1565769600 1.2617 1565776800 1.2615 1565784000 1.2608 1565791200 1.2609 1565798400 1.2607 1565805600 1.2598 1565812800 1.2610 1565820000 1.2614 1565827200 1.2614 1565834400 1.2602 1565841600 1.2618 1565848800 1.2681 1565856000 1.2611 1565863200 1.2607 1565870400 1.2598 1565877600 1.2597 1565884800 1.2598 1565892000 1.2611 1565899200 1.2600 1565906400 1.2592 1565913600 1.2615 1565920800 1.2600 1565928000 1.2591 1565935200 1.2594 1565942400 1.2609 1565949600 1.2606 1565956800 1.2588 1565964000 1.2584 1565971200 1.2585 1565978400 1.2553 1565985600 1.2557 1565992800 1.2584 1566000000 1.2582 1566007200 1.2579 1566014400 1.2581 1566021600 1.2568 1566028800 1.2581 1566036000 1.2578 1566043200 1.2580 1566050400 1.2563 1566057600 1.2582 1566064800 1.2577 1566072000 1.2581 1566079200 1.2576 1566086400 1.2578 1566093600 1.2573 1566100800 1.2577 1566108000 1.2570 1566115200 1.2574 1566122400 1.2571 1566129600 1.2574 1566136800 1.2572 1566144000 1.2591 1566151200 1.2583 1566158400 1.2584 1566165600 1.2579 1566172800 1.2574 1566180000 1.2590 1566187200 1.2596 1566194400 1.2591 1566201600 1.2576 1566208800 1.2580 1566216000 1.2580 1566223200 1.2576 1566230400 1.2580 1566237600 1.2582 1566244800 1.2591 1566252000 1.2582 1566259200 1.2593 1566266400 1.2587 1566273600 1.2586 1566280800 1.2585 1566288000 1.2632 1566295200 1.2633 1566302400 1.2633 1566309600 1.2630 1566316800 1.2617 1566324000 1.2601 1566331200 1.2615 1566338400 1.2647 1566345600 1.2644 1566352800 1.2631 1566360000 1.2664 1566367200 1.2566 1566374400 1.2671 1566381600 1.2657 1566388800 1.2663 1566396000 1.2644 1566403200 1.2628 1566410400 1.2629 1566417600 1.2650 1566424800 1.2648 1566432000 1.2653 1566439200 1.2649 1566446400 1.2638 1566453600 1.2627 1566460800 1.2650 1566468000 1.2651 1566475200 1.2637 1566482400 1.2642 1566489600 1.2657 1566496800 1.2676 1566504000 1.2666 1566511200 1.2673 1566518400 1.2677 1566525600 1.2677 1566532800 1.2678 1566540000 1.2662 1566547200 1.2674 1566554400 1.2668 1566561600 1.2668 1566568800 1.2653 1566576000 1.2674 1566583200 1.2672 1566590400 1.2682 1566597600 1.2655 1566604800 1.2665 1566612000 1.2663 1566619200 1.2677 1566626400 1.2659 1566633600 1.2673 1566640800 1.2663 1566648000 1.2661 1566655200 1.2660 1566662400 1.2662 1566669600 1.2660 1566676800 1.2691 1566684000 1.2691 1566691200 1.2668 1566698400 1.2651 1566705600 1.2654 1566712800 1.2654 1566720000 1.2658 1566727200 1.2652 1566734400 1.2624 1566741600 1.2654 1566748800 1.2655 1566756000 1.2643 1566763200 1.2644 1566770400 1.2647 1566777600 1.2638 1566784800 1.2648 1566792000 1.2652 1566799200 1.2651 1566806400 1.2641 1566813600 1.2650 1566820800 1.2652 1566828000 1.2651 1566835200 1.2646 1566842400 1.2639 1566849600 1.2645 1566856800 1.2643 1566864000 1.2646 1566871200 1.2642 1566878400 1.2651 1566885600 1.2613 1566892800 1.2610 1566900000 1.2626 1566907200 1.2651 1566914400 1.2648 1566921600 1.2630 1566928800 1.2626 1566936000 1.2627 1566943200 1.2622 1566950400 1.2642 1566957600 1.2608 1566964800 1.2614 1566972000 1.2609 1566979200 1.2600 1566986400 1.2589 1566993600 1.2600 1567000800 1.2605 1567008000 1.2601 1567015200 1.2595 1567022400 1.2618 1567029600 1.2611 1567036800 1.2601 1567044000 1.2589 1567051200 1.2617 1567058400 1.2594 1567065600 1.2587 1567072800 1.2561 1567080000 1.2577 1567087200 1.2559 1567094400 1.2565 1567101600 1.2578 1567108800 1.2589 1567116000 1.2585 1567123200 1.2594 1567130400 1.2588 1567137600 1.2586 1567144800 1.2575 1567152000 1.2573 1567159200 1.2568 1567166400 1.2568 1567173600 1.2562 1567180800 1.2567 1567188000 1.2564 1567195200 1.2534 1567202400 1.2534 1567209600 1.2538 1567216800 1.2567 1567224000 1.2567 1567231200 1.2616 1567238400 1.2611 1567245600 1.2617 1567252800 1.2613 1567260000 1.2616 1567267200 1.2619 1567274400 1.2619 1567281600 1.2618 1567288800 1.2621 1567303200 1.2620 1567296000 1.2612 1567310400 1.2620 1567317600 1.2617 1567324800 1.2617 1567332000 1.2615 1567339200 1.2617 1567346400 1.2616 1567353600 1.2617 1567360800 1.2616 1567368000 1.2617 1567375200 1.2616 1567382400 1.2618 1567389600 1.2616 1567396800 1.2618 1567404000 1.2617 1567411200 1.2610 1567418400 1.2602 1567425600 1.2610 1567432800 1.2608 1567440000 1.2607 1567447200 1.2600 1567454400 1.2698 1567461600 1.2633 1567468800 1.2645 1567476000 1.2637 1567483200 1.2641 1567490400 1.2642 1567497600 1.2638 1567504800 1.2630 1567512000 1.2630 1567519200 1.2606 1567526400 1.2435 1567533600 1.2434 1567540800 1.2477 1567548000 1.2422 1567555200 1.2480 1567562400 1.2475 1567569600 1.2475 1567576800 1.2623 1567584000 1.2623 1567591200 1.2615 1567598400 1.2617 1567605600 1.2602 1567612800 1.2618 1567620000 1.2617 1567627200 1.2617 1567634400 1.2608 1567641600 1.2624 1567648800 1.2635 1567656000 1.2640 1567663200 1.2626 1567670400 1.2642 1567677600 1.2638 1567684800 1.2631 1567692000 1.2615 1567699200 1.2632 1567706400 1.2629 1567713600 1.2649 1567720800 1.2676 1567728000 1.2652 1567735200 1.2676 1567742400 1.2647 1567749600 1.2647 1567756800 1.2614 1567764000 1.2630 1567771200 1.2630 1567778400 1.2627 1567785600 1.2635 1567792800 1.2644 1567800000 1.2640 1567807200 1.2625 1567814400 1.2641 1567821600 1.2639 1567828800 1.2654 1567836000 1.2650 1567843200 1.2655 1567850400 1.2653 1567857600 1.2630 1567864800 1.2627 1567872000 1.2620 1567879200 1.2605 1567886400 1.2608 1567893600 1.2599 1567900800 1.2605 1567908000 1.2605 1567915200 1.2608 1567922400 1.2604 1567929600 1.2606 1567936800 1.2625 1567944000 1.2629 1567951200 1.2600 1567958400 1.2618 1567965600 1.2600 1567972800 1.2612 1567980000 1.2610 1567987200 1.2611 1567994400 1.2605 1568001600 1.2604 1568008800 1.2600 1568016000 1.2599 1568023200 1.2595 1568030400 1.2584 1568037600 1.2596 1568044800 1.2595 1568052000 1.2590 1568059200 1.2592 1568066400 1.2592 1568073600 1.2595 1568080800 1.2599 1568088000 1.2602 1568095200 1.2591 1568102400 1.2593 1568109600 1.2595 1568116800 1.2586 1568124000 1.2574 1568131200 1.2584 1568138400 1.2585 1568145600 1.2582 1568152800 1.2571 1568160000 1.2581 1568167200 1.2577 1568174400 1.2588 1568181600 1.2567 1568188800 1.2580 1568196000 1.2579 1568203200 1.2580 1568210400 1.2570 1568217600 1.2588 1568224800 1.2511 1568232000 1.2505 1568239200 1.2501 1568246400 1.2510 1568253600 1.2524 1568260800 1.2527 1568268000 1.2518 1568275200 1.2531 1568282400 1.2548 1568289600 1.2512 1568296800 1.2504 1568304000 1.2569 1568311200 1.2581 1568318400 1.2586 1568325600 1.2553 1568332800 1.2562 1568340000 1.2562 1568347200 1.2575 1568354400 1.2562 1568361600 1.2547 1568368800 1.2544 1568376000 1.2551 1568383200 1.2539 1568390400 1.2567 1568397600 1.2566 1568404800 1.2564 1568412000 1.2562 1568419200 1.2576 1568426400 1.2576 1568433600 1.2574 1568440800 1.2576 1568448000 1.2563 1568455200 1.2559 1568462400 1.2558 1568469600 1.2563 1568476800 1.2553 1568484000 1.2552 1568491200 1.2549 1568498400 1.2553 1568505600 1.2547 1568512800 1.2559 1568520000 1.2560 1568527200 1.2558 1568534400 1.2557 1568541600 1.2558 1568548800 1.2553 1568556000 1.2548 1568563200 1.2547 1568570400 1.2555 1568577600 1.2554 1568584800 1.2558 1568592000 1.2558 1568599200 1.2559 1568606400 1.2557 1568613600 1.2559 1568620800 1.2556 1568628000 1.2514 1568635200 1.2515 1568642400 1.2554 1568649600 1.2515 1568656800 1.2509 1568664000 1.2524 1568671200 1.2517 1568678400 1.2510 1568685600 1.2521 1568692800 1.2523 1568700000 1.2528 1568707200 1.2546 1568714400 1.2541 1568721600 1.2528 1568728800 1.2540 1568736000 1.2517 1568743200 1.2530 1568750400 1.2521 1568757600 1.2529 1568764800 1.2533 1568772000 1.2528 1568779200 1.2536 1568786400 1.2558 1568793600 1.2559 1568800800 1.2548 1568808000 1.2553 1568815200 1.2526 1568822400 1.2501 1568829600 1.2514 1568836800 1.2517 1568844000 1.2495 1568851200 1.2487 1568858400 1.2472 1568865600 1.2499 1568872800 1.2485 1568880000 1.2494 1568887200 1.2493 1568894400 1.2491 1568901600 1.2445 1568908800 1.2447 1568916000 1.2452 1568923200 1.2464 1568930400 1.2452 1568937600 1.2454 1568944800 1.2456 1568952000 1.2459 1568959200 1.2403 1568966400 1.2436 1568973600 1.2426 1568980800 1.2407 1568988000 1.2402 1568995200 1.2396 1569002400 1.2408 1569009600 1.2398 1569016800 1.2372 1569024000 1.2376 1569031200 1.2367 1569038400 1.2372 1569045600 1.2371 1569052800 1.2368 1569060000 1.2356 1569067200 1.2369 1569074400 1.2422 1569081600 1.2430 1569088800 1.2400 1569096000 1.2410 1569103200 1.2406 1569110400 1.2411 1569117600 1.2410 1569124800 1.2415 1569132000 1.2412 1569139200 1.2428 1569146400 1.2417 1569153600 1.2439 1569160800 1.2433 1569168000 1.2433 1569175200 1.2434 1569182400 1.2413 1569189600 1.2427 1569196800 1.2430 1569204000 1.2423 1569211200 1.2418 1569218400 1.2423 1569225600 1.2424 1569232800 1.2412 1569240000 1.2425 1569247200 1.2413 1569254400 1.2405 1569261600 1.2401 1569268800 1.2399 1569276000 1.2390 1569283200 1.2395 1569290400 1.2407 1569297600 1.2407 1569304800 1.2388 1569312000 1.2394 1569319200 1.2390 1569326400 1.2366 1569333600 1.2359 1569340800 1.2348 1569348000 1.2346 1569355200 1.2347 1569362400 1.2343 1569369600 1.2330 1569376800 1.2341 1569384000 1.2345 1569391200 1.2358 1569398400 1.2338 1569405600 1.2329 1569412800 1.2330 1569420000 1.2320 1569427200 1.2325 1569434400 1.2339 1569441600 1.2336 1569448800 1.2329 1569456000 1.2329 1569463200 1.2317 1569470400 1.2331 1569477600 1.2325 1569484800 1.2343 1569492000 1.2324 1569499200 1.2330 1569506400 1.2322 1569513600 1.2299 1569520800 1.2285 1569528000 1.2296 1569535200 1.2290 1569542400 1.2340 1569549600 1.2320 1569556800 1.2332 1569564000 1.2328 1569571200 1.2318 1569578400 1.2304 1569585600 1.2337 1569592800 1.2334 1569600000 1.2332 1569607200 1.2328 1569614400 1.2319 1569621600 1.2331 1569628800 1.2335 1569636000 1.2331 1569643200 1.2327 1569650400 1.2334 1569657600 1.2339 1569664800 1.2331 1569672000 1.2339 1569679200 1.2327 1569686400 1.2332 1569693600 1.2347 1569700800 1.2350 1569708000 1.2336 1569715200 1.2349 1569722400 1.2348 1569729600 1.2347 1569736800 1.2329 1569744000 1.2344 1569751200 1.2350 1569758400 1.2351 1569765600 1.2338 1569772800 1.2346 1569780000 1.2346 1569787200 1.2344 1569794400 1.2334 1569801600 1.2368 1569808800 1.2351 1569816000 1.2352 1569823200 1.2347 1569830400 1.2351 1569837600 1.2348 1569844800 1.2357 1569852000 1.2361 1569859200 1.2353 1569866400 1.2360 1569873600 1.2361 1569880800 1.2360 1569895200 1.2356 1569888000 1.2347 1569902400 1.2362 1569909600 1.2365 1569916800 1.2366 1569924000 1.2358 1569931200 1.2357 1569938400 1.2356 1569945600 1.2356 1569952800 1.2431 1569960000 1.2437 1569967200 1.2440 1569974400 1.2443 1569981600 1.2431 1569988800 1.2443 1569996000 1.2444 1570003200 1.2448 1570010400 1.2439 1570017600 1.2487 1570024800 1.2479 1570032000 1.2475 1570039200 1.2461 1570046400 1.2458 1570053600 1.2080 1570060800 1.2003 1570068000 1.2018 1570075200 1.2032 1570082400 1.2032 1570089600 1.2094 1570096800 1.2089 1570104000 1.2099 1570111200 1.2020 1570118400 1.2028 1570125600 1.2019 1570132800 1.2016 1570140000 1.2076 1570147200 1.2012 1570154400 1.2074 1570161600 1.2011 1570168800 1.2064 1570176000 1.2085 1570183200 1.2019 1570190400 1.2073 1570197600 1.2029 1570204800 1.2029 1570212000 1.2023 1570219200 1.2081 1570226400 1.2001 1570233600 1.2015 1570240800 1.2002 1570248000 1.2007 1570255200 1.2079 1570262400 1.2006 1570269600 1.2008 1570276800 1.2068 1570284000 1.2064 1570291200 1.2013 1570298400 1.2005 1570305600 1.2015 1570312800 1.1997 1570320000 1.2073 1570327200 1.2074 1570334400 1.2011 1570341600 1.2011 1570348800 1.2004 1570356000 1.2013 1570363200 1.2013 1570370400 1.2007 1570377600 1.2083 1570384800 1.2004 1570392000 1.2088 1570399200 1.2071 1570406400 1.2018 1570413600 1.2060 1570420800 1.2069 1570428000 1.2010 1570435200 1.2102 1570442400 1.2087 1570449600 1.2083 1570456800 1.2027 1570464000 1.2074 1570471200 1.2065 1570478400 1.2061 1570485600 1.1998 1570492800 1.2051 1570500000 1.2051 1570507200 1.1977 1570514400 1.1929 1570521600 1.2044 1570528800 1.1973 1570536000 1.2142 1570543200 1.2083 1570550400 1.2066 1570557600 1.2063 1570564800 1.2085 1570572000 1.2124 1570579200 1.2064 1570586400 1.2053 1570593600 1.2063 1570600800 1.2028 1570608000 1.2075 1570615200 1.2057 1570622400 1.2063 1570629600 1.2145 1570636800 1.2129 1570644000 1.2048 1570651200 1.2123 1570658400 1.2118 1570665600 1.2138 1570672800 1.2076 1570680000 1.2104 1570687200 1.2064 1570694400 1.2059 1570701600 1.2030 1570708800 1.2029 1570716000 1.2110 1570723200 1.2044 1570730400 1.2104 1570737600 1.2105 1570744800 1.2020 1570752000 1.2100 1570759200 1.2027 1570766400 1.2098 1570773600 1.2089 1570780800 1.2020 1570788000 1.2014 1570795200 1.2086 1570802400 1.2007 1570809600 1.2104 1570816800 1.2180 1570824000 1.2112 1570831200 1.2086 1570838400 1.2085 1570845600 1.2082 1570852800 1.2080 1570860000 1.2159 1570867200 1.2088 1570874400 1.2108 1570881600 1.2111 1570888800 1.2104 1570896000 1.2157 1570903200 1.2163 1570910400 1.2163 1570917600 1.2105 1570924800 1.2100 1570932000 1.2099 1570939200 1.2164 1570946400 1.2156 1570953600 1.2165 1570960800 1.2108 1570968000 1.2109 1570975200 1.2153 1570982400 1.2144 1570989600 1.2090 1570996800 1.2161 1571004000 1.2100 1571011200 1.2240 1571018400 1.2232 1571025600 1.2231 1571032800 1.2229 1571040000 1.2236 1571047200 1.2241 1571054400 1.2243 1571061600 1.2241 1571068800 1.2236 1571076000 1.2164 1571083200 1.2174 1571090400 1.2156 1571097600 1.2158 1571104800 1.2149 1571112000 1.2124 1571119200 1.2113 1571126400 1.2119 1571133600 1.2126 1571140800 1.2126 1571148000 1.2123 1571155200 1.2132 1571162400 1.2084 1571169600 1.2068 1571176800 1.2075 1571184000 1.2073 1571191200 1.2073 1571198400 1.2074 1571205600 1.2061 1571212800 1.2070 1571220000 1.2077 1571227200 1.2061 1571234400 1.2033 1571241600 1.2037 1571248800 1.2031 1571256000 1.2037 1571263200 1.2059 1571270400 1.2049 1571277600 1.2077 1571284800 1.2081 1571292000 1.2078 1571299200 1.2053 1571306400 1.2064 1571313600 1.2070 1571320800 1.2041 1571328000 1.2047 1571335200 1.2001 1571342400 1.1992 1571349600 1.1992 1571356800 1.1990 1571364000 1.1979 1571371200 1.1980 1571378400 1.1981 1571385600 1.1979 1571392800 1.1975 1571400000 1.1989 1571407200 1.1983 1571414400 1.1997 1571421600 1.1996 1571428800 1.1988 1571436000 1.1986 1571443200 1.1984 1571450400 1.1941 1571457600 1.1953 1571464800 1.1949 1571472000 1.2002 1571479200 1.1984 1571486400 1.1986 1571493600 1.1986 1571500800 1.1996 1571508000 1.2013 1571515200 1.2006 1571522400 1.2000 1571529600 1.2001 1571536800 1.1994 1571544000 1.1999 1571551200 1.2000 1571558400 1.1994 1571565600 1.1980 1571572800 1.1991 1571580000 1.1989 1571587200 1.1994 1571594400 1.1982 1571601600 1.2000 1571608800 1.1993 1571616000 1.1992 1571623200 1.1995 1571630400 1.1994 1571637600 1.2013 1571644800 1.2015 1571652000 1.2014 1571659200 1.2005 1571666400 1.2010 1571673600 1.2002 1571680800 1.1975 1571688000 1.1949 1571695200 1.1948 1571702400 1.1956 1571709600 1.1953 1571716800 1.1952 1571724000 1.1941 1571731200 1.1944 1571738400 1.1930 1571745600 1.1952 1571752800 1.1940 1571760000 1.1940 1571767200 1.1950 1571774400 1.1942 1571781600 1.1939 1571788800 1.1957 1571796000 1.1943 1571803200 1.1952 1571810400 1.1841 1571817600 1.1939 1571824800 1.1966 1571832000 1.1953 1571839200 1.1947 1571846400 1.1946 1571853600 1.1938 1571860800 1.1984 1571868000 1.1948 1571875200 1.1966 1571882400 1.1964 1571889600 1.1950 1571896800 1.1958 1571904000 1.1926 1571911200 1.1922 1571918400 1.1911 1571925600 1.1917 1571932800 1.1938 1571940000 1.1918 1571947200 1.1945 1571954400 1.1939 1571961600 1.1961 1571968800 1.1947 1571976000 1.1945 1571983200 1.1955 1571990400 1.1944 1571997600 1.1960 1572004800 1.1947 1572012000 1.1943 1572019200 1.1962 1572026400 1.1944 1572033600 1.1953 1572040800 1.1950 1572048000 1.1937 1572055200 1.1944 1572062400 1.1938 1572069600 1.1945 1572076800 1.1955 1572084000 1.1961 1572091200 1.1971 1572098400 1.1960 1572105600 1.1961 1572112800 1.1961 1572120000 1.1974 1572127200 1.1971 1572134400 1.1972 1572141600 1.1965 1572148800 1.1959 1572156000 1.1969 1572163200 1.1971 1572170400 1.1961 1572177600 1.1966 1572184800 1.1958 1572192000 1.1966 1572199200 1.1967 1572206400 1.1967 1572213600 1.1966 1572220800 1.1973 1572228000 1.1962 1572235200 1.1964 1572242400 1.1961 1572249600 1.1966 1572256800 1.1966 1572264000 1.1974 1572271200 1.1968 1572278400 1.1975 1572285600 1.1940 1572292800 1.1961 1572300000 1.1954 1572307200 1.1965 1572314400 1.1948 1572321600 1.1962 1572328800 1.1942 1572336000 1.1966 1572343200 1.1965 1572350400 1.1935 1572357600 1.1923 1572364800 1.1913 1572372000 1.1917 1572379200 1.1911 1572386400 1.1937 1572393600 1.1936 1572400800 1.1938 1572408000 1.1945 1572415200 1.1961 1572422400 1.1964 1572429600 1.1960 1572436800 1.1953 1572444000 1.1961 1572451200 1.1962 1572458400 1.1951 1572465600 1.1955 1572472800 1.1959 1572480000 1.1958 1572487200 1.1958 1572494400 1.1961 1572501600 1.1958 1572508800 1.1953 1572516000 1.1951 1572523200 1.1950 1572530400 1.1953 1572537600 1.1949 1572544800 1.1941 1572552000 1.1950 1572559200 1.1946 1572573600 1.1954 1572566400 1.1954 1572580800 1.1956 1572588000 1.1966 1572595200 1.1934 1572602400 1.1932 1572609600 1.1925 1572616800 1.1942 1572624000 1.1954 1572631200 1.1950 1572638400 1.1962 1572645600 1.1956 1572652800 1.1961 1572660000 1.1953 1572667200 1.1958 1572674400 1.1949 1572681600 1.1965 1572688800 1.1945 1572696000 1.1955 1572703200 1.1959 1572710400 1.1954 1572717600 1.1956 1572724800 1.1962 1572732000 1.1953 1572739200 1.1950 1572746400 1.1958 1572753600 1.1892 1572760800 1.1885 1572768000 1.1883 1572775200 1.1955 1572782400 1.1963 1572789600 1.1953 1572796800 1.1941 1572804000 1.1943 1572811200 1.1946 1572818400 1.1950 1572825600 1.1954 1572832800 1.1930 1572840000 1.1954 1572847200 1.1942 1572854400 1.1948 1572861600 1.1942 1572868800 1.1946 1572876000 1.1931 1572883200 1.1930 1572890400 1.1937 1572897600 1.2007 1572904800 1.1932 1572912000 1.1928 1572919200 1.1932 1572926400 1.1920 1572933600 1.1912 1572940800 1.1907 1572948000 1.1924 1572955200 1.1934 1572962400 1.1973 1572969600 1.1984 1572976800 1.1974 1572984000 1.1986 1572991200 1.1992 1572998400 1.1986 1573005600 1.1985 1573012800 1.1980 1573020000 1.1977 1573027200 1.1983 1573034400 1.1955 1573041600 1.1978 1573048800 1.1975 1573056000 1.1975 1573063200 1.1970 1573070400 1.1980 1573077600 1.1969 1573084800 1.1967 1573092000 1.1962 1573099200 1.1976 1573106400 1.1967 1573113600 1.2028 1573120800 1.2025 1573128000 1.2030 1573135200 1.2037 1573142400 1.2026 1573149600 1.2043 1573156800 1.2031 1573164000 1.2023 1573171200 1.2013 1573178400 1.2022 1573192800 1.2028 1573200000 1.2037 1573207200 1.2037 1573214400 1.2041 1573221600 1.2032 1573228800 1.2034 1573236000 1.2022 1573243200 1.2022 1573250400 1.2016 1573257600 1.2001 1573264800 1.2018 1573272000 1.2014 1573279200 1.2007 1573286400 1.2010 1573293600 1.2009 1573300800 1.1993 1573308000 1.1997 1573315200 1.1998 1573322400 1.1995 1573329600 1.2006 1573336800 1.2007 1573344000 1.1998 1573351200 1.1984 1573358400 1.2005 1573365600 1.2000 1573372800 1.2110 1573380000 1.2012 1573387200 1.2015 1573394400 1.2013 1573401600 1.2013 1573408800 1.2009 1573416000 1.2010 1573423200 1.1994 1573430400 1.2018 1573437600 1.2016 1573444800 1.2022 1573452000 1.1979 1573459200 1.1992 1573466400 1.1990 1573473600 1.1978 1573480800 1.1985 1573488000 1.2016 1573495200 1.2007 1573502400 1.2015 1573509600 1.2011 1573516800 1.2019 1573524000 1.2013 1573531200 1.2015 1573538400 1.2027 1573545600 1.2013 1573552800 1.2017 1573560000 1.2005 1573567200 1.2007 1573574400 1.2017 1573581600 1.2013 1573588800 1.2018 1573596000 1.2001 1573603200 1.2021 1573610400 1.1997 1573617600 1.1999 1573624800 1.1997 1573632000 1.1985 1573639200 1.1988 1573646400 1.2000 1573653600 1.1986 1573660800 1.1985 1573668000 1.1978 1573675200 1.1978 1573682400 1.1970 1573689600 1.1967 1573696800 1.1966 1573704000 1.1971 1573711200 1.1979 1573718400 1.1971 1573725600 1.1966 1573732800 1.1983 1573740000 1.1983 1573747200 1.1986 1573754400 1.1986 1573761600 1.1974 1573768800 1.1974 1573776000 1.1983 1573783200 1.1980 1573790400 1.1975 1573797600 1.1981 1573804800 1.2013 1573812000 1.1940 1573819200 1.2007 1573826400 1.1994 1573833600 1.1995 1573840800 1.1984 1573848000 1.1990 1573855200 1.1980 1573862400 1.1986 1573869600 1.1980 1573876800 1.1991 1573884000 1.1992 1573891200 1.1986 1573898400 1.1988 1573905600 1.1997 1573912800 1.1986 1573920000 1.1990 1573927200 1.1981 1573934400 1.1994 1573941600 1.1982 1573948800 1.2008 1573956000 1.1999 1573963200 1.2015 1573970400 1.1993 1573977600 1.2011 1573984800 1.2005 1573992000 1.2021 1573999200 1.2018 1574006400 1.2017 1574013600 1.2012 1574020800 1.2014 1574028000 1.2001 1574035200 1.2013 1574042400 1.2009 1574049600 1.2012 1574056800 1.2040 1574064000 1.2080 1574071200 1.2079 1574078400 1.2093 1574085600 1.2082 1574092800 1.2095 1574100000 1.2084 1574107200 1.2089 1574114400 1.2088 1574121600 1.2091 1574128800 1.2101 1574136000 1.2095 1574143200 1.2016 1574150400 1.2014 1574157600 1.2019 1574164800 1.2019 1574172000 1.2008 1574179200 1.2026 1574186400 1.2021 1574193600 1.2051 1574200800 1.2038 1574208000 1.2046 1574215200 1.2042 1574222400 1.2054 1574229600 1.2050 1574236800 1.2063 1574244000 1.2057 1574251200 1.2042 1574258400 1.2060 1574265600 1.2053 1574272800 1.2028 1574280000 1.2016 1574287200 1.2026 1574294400 1.2016 1574301600 1.2029 1574308800 1.2012 1574316000 1.1999 1574323200 1.1988 1574330400 1.2005 1574337600 1.2015 1574344800 1.1992 1574352000 1.2000 1574359200 1.1998 1574366400 1.1985 1574373600 1.1979 1574380800 1.1983 1574388000 1.1992 1574395200 1.1989 1574402400 1.1980 1574409600 1.1986 1574416800 1.1988 1574424000 1.1974 1574431200 1.1971 1574438400 1.2015 1574445600 1.2010 1574452800 1.2020 1574460000 1.2056 1574467200 1.2061 1574474400 1.1995 1574481600 1.1986 1574488800 1.1982 1574496000 1.1996 1574503200 1.1981 1574510400 1.1990 1574517600 1.1985 1574524800 1.1986 1574532000 1.1971 1574539200 1.1983 1574546400 1.2010 1574553600 1.2014 1574560800 1.2005 1574568000 1.2011 1574575200 1.2027 1574582400 1.2031 1574589600 1.2027 1574596800 1.2028 1574604000 1.2011 1574611200 1.2022 1574618400 1.2009 1574625600 1.2029 1574632800 1.2016 1574640000 1.2016 1574647200 1.2040 1574654400 1.2042 1574661600 1.2003 1574668800 1.2006 1574676000 1.2013 1574683200 1.2013 1574690400 1.2057 1574697600 1.2100 1574704800 1.2094 1574712000 1.2125 1574719200 1.2080 1574726400 1.2098 1574733600 1.2082 1574740800 1.2070 1574748000 1.2075 1574755200 1.2117 1574762400 1.2111 1574769600 1.2070 1574776800 1.2069 1574784000 1.2078 1574791200 1.2140 1574798400 1.2151 1574805600 1.2135 1574812800 1.2132 1574820000 1.2123 1574827200 1.2200 1574834400 1.2170 1574841600 1.2140 1574848800 1.2155 1574856000 1.2168 1574863200 1.2168 1574870400 1.2171 1574877600 1.2141 1574884800 1.2142 1574892000 1.2124 1574899200 1.2140 1574906400 1.2137 1574913600 1.2141 1574920800 1.2124 1574928000 1.2135 1574935200 1.2128 1574942400 1.2126 1574949600 1.2119 1574956800 1.2137 1574964000 1.2134 1574971200 1.2123 1574978400 1.2124 1574985600 1.2125 1574992800 1.2106 1575000000 1.2119 1575007200 1.2107 1575014400 1.2116 1575021600 1.2109 1575028800 1.2113 1575036000 1.2100 1575043200 1.2100 1575050400 1.2140 1575057600 1.2108 1575064800 1.2024 1575072000 1.2028 1575079200 1.2022 1575086400 1.2013 1575093600 1.2023 1575100800 1.2016 1575108000 1.2018 1575115200 1.2020 1575122400 1.2027 1575129600 1.2029 1575136800 1.2026 1575144000 1.2021 1575151200 1.2016 1575165600 1.2021 1575172800 1.2033 1575158400 1.2029 1575180000 1.2029 1575187200 1.2026 1575194400 1.2026 1575201600 1.2031 1575208800 1.2033 1575216000 1.2023 1575223200 1.2029 1575230400 1.2028 1575237600 1.2026 1575244800 1.2016 1575252000 1.2022 1575259200 1.2009 1575266400 1.2014 1575273600 1.2017 1575280800 1.2011 1575288000 1.1992 1575295200 1.1984 1575302400 1.1962 1575309600 1.1956 1575316800 1.1964 1575324000 1.1954 1575331200 1.1972 1575338400 1.1956 1575345600 1.1981 1575352800 1.1951 1575360000 1.1945 1575367200 1.1949 1575374400 1.1940 1575381600 1.1943 1575388800 1.1942 1575396000 1.1954 1575403200 1.1944 1575410400 1.1930 1575417600 1.1954 1575424800 1.1943 1575432000 1.1945 1575439200 1.1939 1575446400 1.1934 1575453600 1.1939 1575460800 1.1935 1575468000 1.1941 1575475200 1.1944 1575482400 1.1926 1575489600 1.1936 1575496800 1.1929 1575504000 1.1927 1575511200 1.1922 1575518400 1.1930 1575525600 1.1918 1575532800 1.1932 1575540000 1.1928 1575547200 1.1933 1575554400 1.1937 1575561600 1.1926 1575568800 1.1918 1575576000 1.1935 1575583200 1.1932 1575590400 1.1936 1575597600 1.1935 1575604800 1.1927 1575612000 1.1919 1575619200 1.1911 1575626400 1.1910 1575633600 1.1930 1575640800 1.1926 1575648000 1.1932 1575655200 1.1930 1575662400 1.2007 1575669600 1.1999 1575676800 1.2003 1575684000 1.1995 1575691200 1.1988 1575698400 1.1983 1575705600 1.1986 1575712800 1.1971 1575720000 1.1976 1575727200 1.1972 1575734400 1.1968 1575741600 1.1964 1575748800 1.1984 1575756000 1.1986 1575763200 1.1917 1575770400 1.1920 1575777600 1.1989 1575784800 1.1961 1575792000 1.1973 1575799200 1.1964 1575806400 1.1960 1575813600 1.1965 1575820800 1.1962 1575828000 1.1972 1575835200 1.1987 1575842400 1.1965 1575849600 1.1968 1575856800 1.1977 1575864000 1.1968 1575871200 1.1965 1575878400 1.1968 1575885600 1.1941 1575892800 1.1936 1575900000 1.1930 1575907200 1.1940 1575914400 1.1932 1575921600 1.1959 1575928800 1.1939 1575936000 1.1946 1575943200 1.1931 1575950400 1.1936 1575957600 1.1927 1575964800 1.1940 1575972000 1.1924 1575979200 1.1932 1575986400 1.1964 1575993600 1.1974 1576000800 1.1961 1576008000 1.1970 1576015200 1.1966 1576022400 1.1973 1576029600 1.1970 1576036800 1.1967 1576044000 1.1970 1576051200 1.1981 1576058400 1.1980 1576065600 1.1994 1576072800 1.1979 1576080000 1.1987 1576087200 1.2345 1576094400 1.2348 1576101600 1.2350 1576108800 1.2348 1576116000 1.2334 1576123200 1.2319 1576130400 1.2330 1576137600 1.2309 1576144800 1.2315 1576152000 1.2328 1576159200 1.2323 1576166400 1.2329 1576173600 1.2319 1576180800 1.2318 1576188000 1.2308 1576195200 1.2345 1576202400 1.2314 1576209600 1.2305 1576216800 1.2304 1576224000 1.2298 1576231200 1.2308 1576238400 1.2296 1576245600 1.2275 1576252800 1.2286 1576260000 1.2289 1576267200 1.2292 1576274400 1.2280 1576281600 1.2231 1576288800 1.2279 1576296000 1.2277 1576303200 1.2253 1576310400 1.2269 1576317600 1.2270 1576324800 1.2264 1576332000 1.2255 1576339200 1.2265 1576346400 1.2252 1576353600 1.2192 1576360800 1.2259 1576368000 1.2261 1576375200 1.2278 1576382400 1.2266 1576389600 1.2265 1576396800 1.2253 1576404000 1.2256 1576411200 1.2262 1576418400 1.2254 1576425600 1.2258 1576432800 1.2256 1576440000 1.2258 1576447200 1.2250 1576454400 1.2259 1576461600 1.2246 1576468800 1.2248 1576476000 1.2251 1576483200 1.2250 1576490400 1.2247 1576497600 1.2249 1576504800 1.2273 1576512000 1.2255 1576519200 1.2256 1576526400 1.2249 1576533600 1.2231 1576540800 1.2207 1576548000 1.2245 1576555200 1.2252 1576562400 1.2256 1576569600 1.2271 1576576800 1.2252 1576584000 1.2277 1576591200 1.2269 1576598400 1.2270 1576605600 1.2264 1576612800 1.2264 1576620000 1.2248 1576627200 1.2267 1576634400 1.2264 1576641600 1.2256 1576648800 1.2249 1576656000 1.2263 1576706400 1.2240 1576713600 1.2237 1576720800 1.2230 1576728000 1.2242 1576735200 1.2233 1576742400 1.2237 1576749600 1.2234 1576756800 1.2230 1576764000 1.2238 1576771200 1.2228 1576778400 1.2231 1576785600 1.2229 1576792800 1.2215 1576800000 1.2204 1576807200 1.2204 1576814400 1.2205 1576821600 1.2213 1576828800 1.2202 1576836000 1.2207 1576843200 1.2212 1576850400 1.2154 1576857600 1.2153 1576864800 1.2151 1576872000 1.2170 1576879200 1.2168 1576886400 1.2236 1576893600 1.2233 1576900800 1.2237 1576908000 1.2235 1576915200 1.2240 1576922400 1.2241 1576929600 1.2245 1576936800 1.2237 1576944000 1.2236 1576951200 1.2239 1576958400 1.2232 1576965600 1.2229 1576972800 1.2230 1576980000 1.2229 1576987200 1.2231 1576994400 1.2227 1577001600 1.2229 1577008800 1.2225 1577016000 1.2229 1577023200 1.2229 1577030400 1.2228 1577037600 1.2226 1577044800 1.2229 1577052000 1.2223 1577059200 1.2227 1577066400 1.2224 1577073600 1.2227 1577080800 1.2321 1577088000 1.2210 1577095200 1.2226 1577102400 1.2228 1577109600 1.2228 1577116800 1.2230 1577124000 1.2210 1577131200 1.2222 1577138400 1.2210 1577145600 1.2208 1577152800 1.3239 1577160000 1.3242 1577167200 1.3234 1577174400 1.3236 1577181600 1.3231 1577188800 1.3222 1577196000 1.3234 1577203200 1.3245 1577210400 1.3234 1577217600 1.3235 1577224800 1.3231 1577232000 1.3236 1577239200 1.3230 1577246400 1.3235 1577253600 1.3232 1577260800 1.3238 1577268000 1.3235 1577275200 1.3226 1577282400 1.3222 1577289600 1.3234 1577296800 1.3230 1577304000 1.3232 1577311200 1.3232 1577318400 1.3234 1577325600 1.3236 1577332800 1.3233 1577340000 1.3225 1577347200 1.3224 1577354400 1.3221 1577361600 1.3245 1577368800 1.3236 1577376000 1.3247 1577383200 1.3227 1577390400 1.3247 1577397600 1.3238 1577404800 1.3244 1577412000 1.3235 1577419200 1.3239 1577426400 1.3235 1577433600 1.3240 1577440800 1.3233 1577448000 1.3237 1577455200 1.3240 1577462400 1.3219 1577469600 1.3215 1577476800 1.3226 1577484000 1.3223 1577491200 1.3227 1577498400 1.3223 1577505600 1.3201 1577512800 1.3198 1577520000 1.3200 1577527200 1.3197 1577534400 1.3201 1577541600 1.3197 1577548800 1.3201 1577556000 1.3201 1577563200 1.3202 1577570400 1.3204 1577577600 1.3206 1577584800 1.3202 1577592000 1.3202 1577599200 1.3206 1577606400 1.3191 1577613600 1.3201 1577620800 1.3204 1577628000 1.3197 1577635200 1.3199 1577642400 1.3197 1577649600 1.3201 1577656800 1.3196 1577664000 1.3209 1577671200 1.3200 1577678400 1.3197 1577685600 1.3197 1577692800 1.3188 1577700000 1.3195 1577707200 1.3185 1577714400 1.3185 1577721600 1.3187 1577728800 1.3196 1577736000 1.3226 1577743200 1.3222 1577750400 1.3227 1577757600 1.3223 1577764800 1.3225 1577772000 1.3221 1577779200 1.3228 1577786400 1.3225 1577793600 1.3231 1577800800 1.3228 1577808000 1.3245 1577815200 1.3240 1577822400 1.3242 1577829600 1.3240 1577844000 1.3236 1577836800 1.3240 1577851200 1.3241 1577858400 1.3239 1577865600 1.3241 1577872800 1.3224 1577880000 1.3230 1577887200 1.3227 1577894400 1.3223 1577901600 1.3222 1577908800 1.3223 1577916000 1.3217 1577923200 1.3218 1577930400 1.3218 1577937600 1.3219 1577944800 1.3218 1577952000 1.3221 1577959200 1.3217 1577966400 1.3313 1577973600 1.3315 1577980800 1.3320 1577988000 1.3238 1577995200 1.3238 1578002400 1.3238 1578009600 1.3245 1578016800 1.3240 1578024000 1.3234 1578031200 1.3243 1578038400 1.3236 1578045600 1.3233 1578052800 1.3239 1578060000 1.3228 1578067200 1.3236 1578074400 1.3225 1578081600 1.3241 1578088800 1.3236 1578096000 1.3237 1578103200 1.3232 1578110400 1.3238 1578117600 1.3248 1578124800 1.3236 1578132000 1.3235 1578139200 1.3239 1578146400 1.3237 1578153600 1.3232 1578160800 1.3227 1578168000 1.3226 1578175200 1.3219 1578182400 1.3221 1578189600 1.3221 1578196800 1.3226 1578204000 1.3224 1578211200 1.3229 1578218400 1.3222 1578225600 1.3228 1578232800 1.3221 1578240000 1.3221 1578247200 1.3219 1578254400 1.3224 1578261600 1.3212 1578268800 1.3214 1578276000 1.3214 1578283200 1.3211 1578290400 1.3207 1578297600 1.3208 1578304800 1.3206 1578312000 1.3210 1578319200 1.3205 1578326400 1.3207 1578333600 1.3202 1578340800 1.3215 1578348000 1.3201 1578355200 1.3138 1578362400 1.3141 1578369600 1.3201 1578376800 1.3196 1578384000 1.3174 1578391200 1.3234 1578398400 1.3207 1578405600 1.3197 1578412800 1.3227 1578420000 1.3245 1578427200 1.3249 1578434400 1.3236 1578441600 1.3233 1578448800 1.3229 1578456000 1.3231 1578463200 1.3232 1578470400 1.3219 1578477600 1.3223 1578484800 1.3215 1578492000 1.3214 1578499200 1.3222 1578506400 1.3222 1578513600 1.3226 1578520800 1.3213 1578528000 1.3212 1578535200 1.3204 1578542400 1.3207 1578549600 1.3204 1578556800 1.3199 1578564000 1.3202 1578571200 1.3095 1578578400 1.3090 1578585600 1.3092 1578592800 1.3116 1578600000 1.3101 1578607200 1.3093 1578614400 1.3085 1578621600 1.3072 1578628800 1.3059 1578636000 1.3059 1578643200 1.3059 1578650400 1.3057 1578657600 1.3070 1578664800 1.3078 1578672000 1.3076 1578679200 1.3062 1578686400 1.3061 1578693600 1.3053 1578700800 1.3054 1578708000 1.3051 1578715200 1.3061 1578722400 1.3054 1578729600 1.3060 1578736800 1.3057 1578744000 1.3072 1578751200 1.3065 1578758400 1.3068 1578765600 1.3067 1578772800 1.3069 1578780000 1.3065 1578787200 1.3067 1578794400 1.3062 1578801600 1.3065 1578808800 1.3068 1578816000 1.3072 1578823200 1.3065 1578830400 1.3069 1578837600 1.3069 1578844800 1.3073 1578852000 1.3070 1578859200 1.3070 1578866400 1.3069 1578873600 1.3069 1578880800 1.3064 1578888000 1.3068 1578895200 1.3066 1578902400 1.3069 1578909600 1.3088 1578916800 1.3084 1578924000 1.3100 1578931200 1.3103 1578938400 1.3106 1578945600 1.3112 1578952800 1.3105 1578960000 1.3110 1578967200 1.3111 1578974400 1.3112 1578981600 1.3120 1578988800 1.3140 1578996000 1.3130 1579003200 1.3118 1579010400 1.3133 1579017600 1.3122 1579024800 1.3122 1579032000 1.3128 1579039200 1.3136 1579046400 1.3138 1579053600 1.3146 1579060800 1.3135 1579068000 1.3120 1579075200 1.3127 1579082400 1.3120 1579089600 1.3132 1579096800 1.3131 1579104000 1.3134 1579111200 1.3131 1579118400 1.3134 1579125600 1.3134 1579132800 1.3122 1579140000 1.3117 1579147200 1.3123 1579154400 1.3119 1579161600 1.3122 1579168800 1.3100 1579176000 1.3083 1579183200 1.3082 1579190400 1.3083 1579197600 1.3077 1579204800 1.3068 1579212000 1.3073 1579219200 1.3064 1579226400 1.3066 1579233600 1.3063 1579240800 1.3059 1579248000 1.2976 1579255200 1.2953 1579262400 1.3029 1579269600 1.3026 1579276800 1.3037 1579284000 1.3031 1579291200 1.3032 1579298400 1.3037 1579305600 1.3038 1579312800 1.3031 1579320000 1.3032 1579327200 1.3032 1579334400 1.3038 1579341600 1.3033 1579348800 1.3037 1579356000 1.3031 1579363200 1.3028 1579370400 1.3026 1579377600 1.3001 1579384800 1.2998 1579392000 1.2993 1579399200 1.2990 1579406400 1.3032 1579413600 1.3014 1579420800 1.3015 1579428000 1.3012 1579435200 1.3013 1579442400 1.3000 1579449600 1.2994 1579456800 1.3007 1579464000 1.3013 1579471200 1.3012 1579478400 1.3012 1579485600 1.3006 1579492800 1.3007 1579500000 1.3006 1579507200 1.3007 1579514400 1.3006 1579521600 1.3009 1579528800 1.3013 1579536000 1.3021 1579543200 1.3020 1579550400 1.3013 1579557600 1.3010 1579564800 1.3011 1579572000 1.3004 1579579200 1.3013 1579586400 1.3016 1579593600 1.3006 1579600800 1.2996 1579608000 1.2975 1579615200 1.2962 1579622400 1.2969 1579629600 1.2953 1579636800 1.2958 1579644000 1.2952 1579651200 1.2983 1579658400 1.2981 1579665600 1.2968 1579672800 1.2985 1579680000 1.2985 1579687200 1.2978 1579694400 1.2986 1579701600 1.2978 1579708800 1.2976 1579716000 1.2958 1579723200 1.2960 1579730400 1.2956 1579737600 1.2985 1579744800 1.2987 1579752000 1.2987 1579759200 1.2922 1579766400 1.2990 1579773600 1.2989 1579780800 1.2989 1579788000 1.2986 1579795200 1.2983 1579802400 1.2978 1579809600 1.2984 1579816800 1.2986 1579824000 1.2971 1579831200 1.2969 1579838400 1.2967 1579845600 1.2966 1579852800 1.2986 1579860000 1.2985 1579867200 1.2981 1579874400 1.2977 1579881600 1.2984 1579888800 1.2981 1579896000 1.2995 1579903200 1.2989 1579910400 1.2979 1579917600 1.2981 1579924800 1.2983 1579932000 1.2980 1579939200 1.2983 1579946400 1.2980 1579953600 1.2985 1579960800 1.2980 1579968000 1.2977 1579975200 1.2974 1579982400 1.2981 1579989600 1.2978 1579996800 1.2985 1580004000 1.2983 1580011200 1.2985 1580018400 1.2983 1580025600 1.2987 1580032800 1.2979 1580040000 1.2979 1580047200 1.2977 1580054400 1.2980 1580061600 1.2978 1580068800 1.2979 1580076000 1.2976 1580083200 1.2980 1580090400 1.2981 1580097600 1.2985 1580104800 1.2979 1580112000 1.2923 1580119200 1.2914 1580126400 1.2981 1580133600 1.2977 1580140800 1.2981 1580148000 1.2979 1580155200 1.2976 1580162400 1.2950 1580169600 1.2954 1580176800 1.2953 1580184000 1.2954 1580191200 1.2954 1580198400 1.2915 1580205600 1.2960 1580212800 1.2962 1580220000 1.2957 1580227200 1.2953 1580234400 1.2946 1580241600 1.2951 1580248800 1.2965 1580256000 1.2946 1580263200 1.2951 1580270400 1.2969 1580277600 1.2957 1580284800 1.2955 1580292000 1.2981 1580299200 1.2972 1580306400 1.2975 1580313600 1.2986 1580320800 1.2980 1580328000 1.2981 1580335200 1.2970 1580342400 1.2974 1580349600 1.2981 1580356800 1.2970 1580364000 1.2954 1580371200 1.2930 1580378400 1.2962 1580385600 1.2962 1580392800 1.2959 1580400000 1.2966 1580407200 1.2965 1580414400 1.2975 1580421600 1.2967 1580428800 1.2965 1580436000 1.2966 1580443200 1.2965 1580450400 1.2947 1580457600 1.2964 1580464800 1.2963 1580472000 1.2978 1580479200 1.2982 1580486400 1.2988 1580493600 1.2985 1580500800 1.2988 1580508000 1.2989 1580522400 1.2983 1580515200 1.2988 1580529600 1.2976 1580536800 1.2937 1580544000 1.2942 1580551200 1.2983 1580558400 1.2993 1580565600 1.2992 1580572800 1.2998 1580580000 1.2985 1580587200 1.2985 1580594400 1.2987 1580601600 1.2991 1580608800 1.2987 1580616000 1.2992 1580623200 1.2976 1580630400 1.2992 1580637600 1.2988 1580644800 1.2988 1580652000 1.2991 1580659200 1.2994 1580666400 1.2992 1580673600 1.2993 1580680800 1.2990 1580688000 1.2991 1580695200 1.2988 1580702400 1.2987 1580709600 1.2989 1580716800 1.2984 1580724000 1.2993 1580731200 1.2994 1580738400 1.2992 1580745600 1.2995 1580752800 1.2997 1580760000 1.2988 1580767200 1.2979 1580774400 1.2982 1580781600 1.2991 1580788800 1.2978 1580796000 1.2973 1580803200 1.2979 1580810400 1.2984 1580817600 1.2986 1580824800 1.2973 1580832000 1.2997 1580839200 1.2996 1580846400 1.3013 1580853600 1.3001 1580860800 1.3007 1580868000 1.3009 1580875200 1.3004 1580882400 1.3021 1580889600 1.3025 1580896800 1.2962 1580904000 1.2962 1580911200 1.2955 1580918400 1.2957 1580925600 1.3017 1580932800 1.3018 1580940000 1.3000 1580947200 1.3006 1580954400 1.3005 1580961600 1.3020 1580968800 1.3021 1580976000 1.3024 1580983200 1.3023 1580990400 1.3027 1580997600 1.3009 1581004800 1.3005 1581012000 1.2985 1581019200 1.2970 1581026400 1.2996 1581033600 1.2998 1581040800 1.2996 1581048000 1.2944 1581055200 1.2943 1581062400 1.2955 1581069600 1.2954 1581076800 1.2994 1581084000 1.2984 1581091200 1.2982 1581098400 1.2979 1581105600 1.2981 1581112800 1.2971 1581120000 1.2970 1581127200 1.3051 1581134400 1.3069 1581141600 1.3055 1581148800 1.3058 1581156000 1.3036 1581163200 1.3052 1581170400 1.3048 1581177600 1.3054 1581184800 1.3051 1581192000 1.3056 1581199200 1.3042 1581206400 1.3047 1581213600 1.3038 1581220800 1.3041 1581228000 1.3045 1581235200 1.3042 1581242400 1.3034 1581249600 1.3040 1581256800 1.3025 1581264000 1.3040 1581271200 1.3040 1581278400 1.3044 1581285600 1.3038 1581292800 1.3019 1581300000 1.3013 1581307200 1.3019 1581314400 1.3016 1581321600 1.3024 1581328800 1.3016 1581336000 1.3031 1581343200 1.3035 1581350400 1.3038 1581357600 1.3051 1581364800 1.3050 1581372000 1.3017 1581379200 1.3021 1581386400 1.3041 1581393600 1.3041 1581400800 1.3044 1581408000 1.3041 1581415200 1.3039 1581422400 1.3042 1581429600 1.3025 1581436800 1.3038 1581444000 1.3061 1581451200 1.3070 1581458400 1.3064 1581465600 1.3033 1581472800 1.3029 1581480000 1.3027 1581487200 1.2964 1581494400 1.3048 1581501600 1.3043 1581508800 1.3087 1581516000 1.3082 1581523200 1.3088 1581530400 1.3088 1581537600 1.3164 1581544800 1.3093 1581552000 1.3096 1581559200 1.3090 1581566400 1.3104 1581573600 1.3100 1581580800 1.3099 1581588000 1.3094 1581595200 1.3089 1581602400 1.3088 1581609600 1.3104 1581616800 1.3095 1581624000 1.3097 1581631200 1.3096 1581638400 1.3099 1581645600 1.3094 1581652800 1.3105 1581660000 1.3094 1581667200 1.3100 1581674400 1.3095 1581681600 1.3093 1581688800 1.3085 1581696000 1.3085 1581703200 1.3062 1581710400 1.3080 1581717600 1.3072 1581724800 1.3061 1581732000 1.3055 1581739200 1.3062 1581746400 1.3066 1581753600 1.3072 1581760800 1.3079 1581768000 1.3079 1581775200 1.3075 1581782400 1.3071 1581789600 1.3068 1581796800 1.3078 1581804000 1.3079 1581811200 1.3080 1581818400 1.3063 1581825600 1.3068 1581832800 1.3072 1581840000 1.3082 1581847200 1.3076 1581854400 1.3067 1581861600 1.3062 1581868800 1.3063 1581876000 1.3040 1581883200 1.3035 1581890400 1.3037 1581897600 1.3051 1581904800 1.3025 1581912000 1.3070 1581919200 1.3052 1581926400 1.3064 1581933600 1.3057 1581940800 1.3059 1581948000 1.3044 1581955200 1.3069 1581962400 1.3065 1581969600 1.3068 1581976800 1.3061 1581984000 1.3059 1581991200 1.3052 1581998400 1.3043 1582005600 1.3042 1582012800 1.3043 1582020000 1.3051 1582027200 1.3052 1582034400 1.3041 1582041600 1.3041 1582048800 1.3049 1582056000 1.3053 1582063200 1.3051 1582070400 1.3046 1582077600 1.3041 1582084800 1.3048 1582092000 1.3029 1582099200 1.3043 1582106400 1.3021 1582113600 1.3026 1582120800 1.3041 1582128000 1.3043 1582135200 1.3042 1582142400 1.3022 1582149600 1.3041 1582156800 1.3041 1582164000 1.3040 1582171200 1.3042 1582178400 1.3021 1582185600 1.3042 1582192800 1.2982 1582200000 1.2999 1582207200 1.2986 1582214400 1.2974 1582221600 1.2971 1582228800 1.2966 1582236000 1.2957 1582243200 1.2962 1582250400 1.2960 1582257600 1.2956 1582264800 1.2944 1582272000 1.2945 1582279200 1.2955 1582286400 1.2950 1582293600 1.2951 1582300800 1.2971 1582308000 1.2964 1582315200 1.2963 1582322400 1.2961 1582329600 1.2967 1582336800 1.2963 1582344000 1.2967 1582351200 1.2960 1582358400 1.2963 1582365600 1.2959 1582372800 1.2956 1582380000 1.2951 1582387200 1.2957 1582394400 1.2952 1582401600 1.2957 1582408800 1.2953 1582416000 1.2953 1582423200 1.2950 1582430400 1.2954 1582437600 1.2938 1582444800 1.2952 1582452000 1.2950 1582459200 1.2952 1582466400 1.2951 1582473600 1.2954 1582480800 1.3050 1582488000 1.3038 1582495200 1.3034 1582502400 1.2941 1582509600 1.2953 1582516800 1.2954 1582524000 1.2955 1582531200 1.2951 1582538400 1.2940 1582545600 1.2947 1582552800 1.2955 1582560000 1.2944 1582567200 1.2941 1582574400 1.2944 1582581600 1.2933 1582588800 1.2917 1582596000 1.2918 1582603200 1.2920 1582610400 1.2914 1582617600 1.2930 1582624800 1.2924 1582632000 1.2938 1582639200 1.2945 1582646400 1.2948 1582653600 1.2949 1582660800 1.2948 1582668000 1.2930 1582675200 1.2937 1582682400 1.2933 1582689600 1.2934 1582696800 1.2934 1582704000 1.2928 1582711200 1.2908 1582718400 1.2913 1582725600 1.2924 1582732800 1.2928 1582740000 1.2926 1582747200 1.2924 1582754400 1.2919 1582761600 1.2899 1582768800 1.2898 1582776000 1.2822 1582783200 1.2905 1582790400 1.2854 1582797600 1.2902 1582804800 1.2908 1582812000 1.2927 1582819200 1.2913 1582826400 1.2913 1582833600 1.2916 1582840800 1.2883 1582848000 1.2911 1582855200 1.2906 1582862400 1.3006 1582869600 1.3005 1582876800 1.2994 1582884000 1.2997 1582891200 1.3002 1582898400 1.2989 1582905600 1.3001 1582912800 1.2993 1582920000 1.3002 1582927200 1.3006 1582934400 1.3005 1582941600 1.3000 1582948800 1.3004 1582956000 1.2989 1582963200 1.3004 1582970400 1.3000 1582977600 1.3009 1582984800 1.3003 1582992000 1.2999 1582999200 1.3007 1583006400 1.3018 1583013600 1.3001 1583028000 1.3002 1583020800 1.3004 1583035200 1.3003 1583042400 1.2986 1583049600 1.2999 1583056800 1.3002 1583064000 1.3006 1583071200 1.2989 1583078400 1.2983 1583085600 1.2984 1583092800 1.2988 1583100000 1.2977 1583107200 1.2979 1583114400 1.2970 1583121600 1.2981 1583128800 1.2984 1583136000 1.2986 1583143200 1.2981 1583150400 1.2982 1583157600 1.2968 1583164800 1.2977 1583172000 1.2973 1583179200 1.2975 1583186400 1.2965 1583193600 1.2968 1583200800 1.2965 1583208000 1.2968 1583215200 1.2951 1583222400 1.2942 1583229600 1.2952 1583236800 1.2992 1583244000 1.2989 1583251200 1.2993 1583258400 1.2974 1583265600 1.2990 1583272800 1.2986 1583280000 1.2992 1583287200 1.3000 1583294400 1.2991 1583301600 1.2987 1583308800 1.2988 1583316000 1.2980 1583323200 1.2993 1583330400 1.2988 1583337600 1.2992 1583344800 1.2979 1583352000 1.2990 1583359200 1.2980 1583366400 1.2986 1583373600 1.2979 1583380800 1.2974 1583388000 1.2973 1583395200 1.2974 1583402400 1.2984 1583409600 1.2973 1583416800 1.2971 1583424000 1.2973 1583431200 1.2935 1583438400 1.2936 1583445600 1.2938 1583452800 1.2953 1583460000 1.2976 1583467200 1.2973 1583474400 1.2971 1583481600 1.2939 1583488800 1.2972 1583496000 1.2966 1583503200 1.2964 1583510400 1.2956 1583517600 1.2969 1583524800 1.2968 1583532000 1.2968 1583539200 1.2971 1583546400 1.2966 1583553600 1.2966 1583560800 1.2962 1583568000 1.2957 1583575200 1.2953 1583582400 1.2958 1583589600 1.2952 1583596800 1.2954 1583604000 1.2953 1583611200 1.2955 1583618400 1.2953 1583625600 1.2958 1583632800 1.2958 1583640000 1.2960 1583647200 1.2956 1583654400 1.2970 1583661600 1.2968 1583668800 1.2970 1583676000 1.2954 1583683200 1.2954 1583690400 1.2952 1583697600 1.2957 1583704800 1.2951 1583712000 1.2955 1583719200 1.2950 1583726400 1.2953 1583733600 1.2950 1583740800 1.2956 1583748000 1.2955 1583755200 1.2968 1583762400 1.3000 1583769600 1.3004 1583776800 1.2999 1583784000 1.2998 1583791200 1.2996 1583798400 1.2998 1583805600 1.2988 1583812800 1.2991 1583820000 1.2894 1583827200 1.2998 1583834400 1.2987 1583841600 1.2990 1583848800 1.2977 1583856000 1.2980 1583863200 1.2983 1583870400 1.2989 1583877600 1.2982 1583884800 1.2977 1583892000 1.2967 1583899200 1.2975 1583906400 1.2947 1583913600 1.2967 1583920800 1.2964 1583928000 1.2969 1583935200 1.2955 1583942400 1.2973 1583949600 1.2974 1583956800 1.2975 1583964000 1.2979 1583971200 1.2976 1583978400 1.2956 1583985600 1.2963 1583992800 1.2949 1584000000 1.2951 1584007200 1.2948 1584014400 1.2946 1584021600 1.2939 1584028800 1.2946 1584036000 1.2967 1584043200 1.2980 1584050400 1.2981 1584057600 1.2986 1584064800 1.2988 1584072000 1.2993 1584079200 1.2989 1584086400 1.2996 1584093600 1.3000 1584100800 1.2995 1584108000 1.2993 1584115200 1.2995 1584122400 1.2992 1584129600 1.2996 1584136800 1.2989 1584144000 1.2989 1584151200 1.2894 1584158400 1.2901 1584165600 1.2895 1584172800 1.2896 1584180000 1.2910 1584187200 1.3711 1584194400 1.3689 1584201600 1.3689 1584208800 1.3678 1584216000 1.3683 1584223200 1.3677 1584230400 1.3687 1584237600 1.3679 1584244800 1.3684 1584252000 1.3680 1584259200 1.3685 1584266400 1.3672 1584273600 1.3676 1584280800 1.3673 1584288000 1.3679 1584295200 1.3618 1584302400 1.3677 1584309600 1.3672 1584316800 1.3673 1584324000 1.3668 1584331200 1.3673 1584338400 1.2876 1584345600 1.2953 1584352800 1.2949 1584360000 1.2944 1584367200 1.2934 1584374400 1.2940 1584381600 1.2940 1584388800 1.2886 1584396000 1.2875 1584403200 1.2876 1584410400 1.2873 1584417600 1.2861 1584424800 1.2873 1584432000 1.2874 1584439200 1.2971 1584446400 1.2973 1584453600 1.2969 1584460800 1.2968 1584468000 1.2898 1584475200 1.2966 1584482400 1.2956 1584489600 1.2960 1584496800 1.2970 1584504000 1.2984 1584511200 1.2925 1584518400 1.3003 1584525600 1.2992 1584532800 1.3023 1584540000 1.2987 1584547200 1.2986 1584554400 1.2988 1584561600 1.2991 1584568800 1.3006 1584576000 1.3045 1584583200 1.3044 1584590400 1.3038 1584597600 1.2930 1584604800 1.2936 1584612000 1.2938 1584619200 1.2953 1584626400 1.2945 1584633600 1.2949 1584640800 1.2879 1584648000 1.2945 1584655200 1.2883 1584662400 1.2883 1584669600 1.2939 1584676800 1.2938 1584684000 1.2941 1584691200 1.2947 1584698400 1.2943 1584705600 1.2931 1584712800 1.2944 1584720000 1.2941 1584727200 1.2933 1584734400 1.2940 1584741600 1.2861 1584748800 1.2868 1584756000 1.2852 1584763200 1.2939 1584770400 1.2936 1584777600 1.2874 1584784800 1.2943 1584792000 1.2944 1584799200 1.2939 1584813600 1.2938 1584820800 1.2936 1584828000 1.2885 1584835200 1.2907 1584842400 1.2903 1584849600 1.2904 1584856800 1.2888 1584864000 1.2889 1584871200 1.2905 1584878400 1.2909 1584892800 1.2910 1584900000 1.2904 1584907200 1.2895 1584914400 1.2890 1584921600 1.2878 1584928800 1.2891 1584936000 1.2892 1584943200 1.2911 1584950400 1.2929 1584957600 1.2959 1584964800 1.2920 1584972000 1.2923 1584979200 1.2900 1584986400 1.2909 1584993600 1.2946 1585000800 1.2910 1585008000 1.2914 1585015200 1.2892 1585022400 1.2945 1585029600 1.2923 1585036800 1.2929 1585044000 1.2940 1585051200 1.2870 1585058400 1.2909 1585065600 1.2913 1585072800 1.2895 1585080000 1.2864 1585087200 1.2902 1585094400 1.2880 1585101600 1.2875 1585108800 1.2861 1585116000 1.2894 1585123200 1.2909 1585130400 1.2847 1585137600 1.2870 1585144800 1.2871 1585152000 1.2889 1585159200 1.2849 1585166400 1.2857 1585173600 1.2923 1585180800 1.2926 1585188000 1.2924 1585195200 1.2927 1585202400 1.2911 1585209600 1.2930 1585216800 1.2929 1585224000 1.2899 1585231200 1.2921 1585238400 1.2918 1585245600 1.2940 1585252800 1.2955 1585260000 1.2950 1585267200 1.2955 1585274400 1.2947 1585281600 1.2951 1585288800 1.2949 1585296000 1.2946 1585303200 1.2943 1585310400 1.2944 1585317600 1.2932 1585324800 1.2930 1585332000 1.2935 1585339200 1.2937 1585346400 1.2926 1585353600 1.2911 1585360800 1.2861 1585368000 1.2860 1585375200 1.2857 1585382400 1.2862 1585389600 1.2861 1585396800 1.2861 1585404000 1.2847 1585411200 1.2848 1585418400 1.2860 1585425600 1.2863 1585432800 1.2857 1585440000 1.2861 1585447200 1.2859 1585454400 1.2861 1585461600 1.2858 1585468800 1.2852 1585476000 1.2853 1585483200 1.2843 1585490400 1.2842 1585497600 1.2859 1585504800 1.2857 1585512000 1.2856 1585519200 1.2867 1585526400 1.2867 1585533600 1.2858 1585540800 1.2860 1585548000 1.2859 1585555200 1.2860 1585562400 1.2858 1585569600 1.2856 1585576800 1.2842 1585584000 1.2820 1585591200 1.2822 1585598400 1.2831 1585605600 1.2853 1585612800 1.2847 1585620000 1.2818 1585627200 1.2816 1585634400 1.2809 1585641600 1.2816 1585648800 1.2814 1585656000 1.2819 1585663200 1.2811 1585670400 1.2814 1585677600 1.2813 1585684800 1.2812 1585692000 1.2797 1585706400 1.2811 1585699200 1.2800 1585713600 1.2817 1585720800 1.2813 1585728000 1.2813 1585735200 1.2810 1585742400 1.2800 1585749600 1.2796 1585756800 1.2808 1585764000 1.2802 1585771200 1.2797 1585778400 1.2792 1585785600 1.2709 1585792800 1.2705 1585800000 1.2712 1585807200 1.2706 1585814400 1.2710 1585821600 1.2705 1585828800 1.2698 1585836000 1.2679 1585843200 1.2698 1585850400 1.2686 1585857600 1.2683 1585864800 1.2701 1585872000 1.2672 1585879200 1.2675 1585886400 1.2677 1585893600 1.2710 1585900800 1.2668 1585908000 1.2664 1585915200 1.2663 1585922400 1.2641 1585936800 1.2729 1585944000 1.2738 1585951200 1.2734 1585958400 1.2734 1585965600 1.2729 1585972800 1.2731 1585980000 1.2727 1585987200 1.2729 1585994400 1.2731 1586001600 1.2735 1586008800 1.2730 1586016000 1.2736 1586023200 1.2722 1586030400 1.2722 1586037600 1.2721 1586044800 1.2739 1586052000 1.2735 1586059200 1.2725 1586066400 1.2728 1586073600 1.2748 1586080800 1.2731 1586088000 1.2725 1586095200 1.2728 1586102400 1.2730 1586116800 1.2732 1586124000 1.2745 1586131200 1.2742 1586138400 1.2740 1586145600 1.2744 1586152800 1.2738 1586160000 1.2742 1586167200 1.2743 1586174400 1.2740 1586181600 1.2737 1586188800 1.2749 1586196000 1.2753 1586203200 1.2741 1586210400 1.2733 1586217600 1.2727 1586224800 1.2742 1586232000 1.2747 1586239200 1.2742 1586246400 1.2735 1586253600 1.2746 1586260800 1.2722 1586268000 1.2859 1586275200 1.2859 1586282400 1.2867 1586289600 1.2866 1586296800 1.2858 1586304000 1.2864 1586311200 1.2849 1586318400 1.2865 1586325600 1.2861 1586332800 1.2864 1586340000 1.2859 1586347200 1.2860 1586354400 1.2866 1586361600 1.2863 1586368800 1.2847 1586376000 1.2856 1586383200 1.2875 1586390400 1.2879 1586397600 1.2871 1586404800 1.2874 1586412000 1.2795 1586419200 1.2815 1586426400 1.2812 1586433600 1.2864 1586440800 1.2860 1586448000 1.2863 1586455200 1.2850 1586462400 1.2858 1586469600 1.2863 1586476800 1.2864 1586484000 1.2947 1586491200 1.2963 1586498400 1.2953 1586505600 1.2967 1586512800 1.2972 1586520000 1.2970 1586527200 1.2964 1586534400 1.2968 1586541600 1.2972 1586548800 1.2986 1586556000 1.2971 1586563200 1.2975 1586570400 1.2968 1586577600 1.2971 1586584800 1.2966 1586592000 1.2982 1586599200 1.2963 1586606400 1.2965 1586613600 1.2973 1586620800 1.2975 1586628000 1.2973 1586635200 1.2967 1586642400 1.2966 1586649600 1.2963 1586656800 1.2965 1586664000 1.2971 1586671200 1.2974 1586678400 1.2963 1586685600 1.2970 1586692800 1.2966 1586700000 1.2964 1586707200 1.2967 1586714400 1.2962 1586721600 1.2973 1586728800 1.2964 1586736000 1.2982 1586743200 1.2964 1586750400 1.2974 1586757600 1.2962 1586764800 1.2961 1586772000 1.2962 1586779200 1.2974 1586786400 1.2975 1586793600 1.2972 1586800800 1.2969 1586808000 1.2970 1586815200 1.2958 1586822400 1.2969 1586829600 1.2962 1586836800 1.2959 1586844000 1.2957 1586851200 1.2959 1586858400 1.2960 1586865600 1.2944 1586872800 1.2938 1586880000 1.2837 1586887200 1.2838 1586894400 1.3001 1586901600 1.2997 1586908800 1.3010 1586916000 1.3001 1586923200 1.3022 1586930400 1.3024 1586937600 1.3029 1586944800 1.3033 1586952000 1.3033 1586959200 1.3035 1586966400 1.3022 1586973600 1.3022 1586980800 1.2789 1586988000 1.2926 1586995200 1.2917 1587002400 1.2909 1587009600 1.2910 1587016800 1.2910 1587024000 1.2909 1587031200 1.2904 1587038400 1.2883 1587045600 1.2883 1587052800 1.2885 1587060000 1.2899 1587067200 1.2896 1587074400 1.2895 1587081600 1.2878 1587088800 1.2874 1587096000 1.2877 1587103200 1.2831 1587110400 1.2836 1587117600 1.2840 1587124800 1.2838 1587132000 1.2828 1587139200 1.2838 1587146400 1.2818 1587153600 1.2840 1587160800 1.2818 1587168000 1.2823 1587175200 1.2653 1587182400 1.2657 1587189600 1.2648 1587196800 1.2638 1587204000 1.2617 1587211200 1.2612 1587218400 1.2613 1587225600 1.2619 1587232800 1.2651 1587240000 1.2657 1587247200 1.2657 1587254400 1.2627 1587261600 1.2622 1587268800 1.2601 1587276000 1.2586 1587283200 1.2585 1587290400 1.2580 1587297600 1.2580 1587304800 1.2591 1587312000 1.2579 1587319200 1.2576 1587326400 1.2579 1587333600 1.2565 1587340800 1.2567 1587348000 1.2565 1587355200 1.2569 1587362400 1.2541 1587369600 1.2592 1587376800 1.2568 1587384000 1.2577 1587391200 1.2582 1587398400 1.2583 1587405600 1.2573 1587412800 1.2547 1587420000 1.2523 1587427200 1.2527 1587434400 1.2530 1587441600 1.2520 1587448800 1.2453 1587456000 1.2484 1587463200 1.2482 1587470400 1.2475 1587477600 1.2493 1587484800 1.2489 1587492000 1.2469 1587499200 1.2457 1587506400 1.2467 1587513600 1.2468 1587520800 1.2478 1587528000 1.2482 1587535200 1.2476 1587542400 1.2482 1587549600 1.2480 1587556800 1.2488 1587564000 1.2479 1587571200 1.2465 1587578400 1.2482 1587585600 1.2491 1587592800 1.2473 1587600000 1.2480 1587607200 1.2493 1587614400 1.2486 1587621600 1.2472 1587628800 1.2475 1587636000 1.2451 1587643200 1.2458 1587650400 1.2472 1587657600 1.2484 1587664800 1.2499 1587672000 1.2479 1587679200 1.2484 1587686400 1.2475 1587693600 1.2479 1587700800 1.2481 1587708000 1.2462 1587715200 1.2478 1587722400 1.2480 1587729600 1.2476 1587736800 1.2470 1587744000 1.2468 1587751200 1.2467 1587758400 1.2462 1587765600 1.2372 1587772800 1.2167 1587780000 1.2251 1587787200 1.2483 1587794400 1.2486 1587801600 1.2486 1587808800 1.2479 1587816000 1.2490 1587823200 1.2491 1587830400 1.2486 1587837600 1.2489 1587844800 1.2469 1587852000 1.2466 1587859200 1.2464 1587866400 1.2456 1587873600 1.2462 1587880800 1.2460 1587888000 1.2464 1587895200 1.2442 1587902400 1.2470 1587909600 1.2467 1587916800 1.2470 1587924000 1.2455 1587931200 1.2457 1587938400 1.2452 1587945600 1.2466 1587952800 1.2473 1587960000 1.2493 1587967200 1.2466 1587974400 1.2488 1587981600 1.2479 1587988800 1.2459 1587996000 1.2447 1588003200 1.2451 1588010400 1.2466 1588017600 1.2494 1588024800 1.2527 1588032000 1.2514 1588039200 1.2501 1588046400 1.2504 1588053600 1.2515 1588060800 1.2510 1588068000 1.2515 1588075200 1.2516 1588082400 1.2502 1588089600 1.2491 1588096800 1.2491 1588104000 1.2470 1588111200 1.2476 1588118400 1.2495 1588125600 1.2494 1588132800 1.2483 1588140000 1.2481 1588147200 1.2507 1588154400 1.2495 1588161600 1.2497 1588168800 1.2468 1588176000 1.2484 1588183200 1.2484 1588190400 1.2480 1588197600 1.2471 1588204800 1.2484 1588212000 1.2471 1588219200 1.2474 1588226400 1.2471 1588233600 1.2451 1588240800 1.2472 1588248000 1.2491 1588255200 1.2499 1588262400 1.2510 1588269600 1.2506 1588276800 1.2508 1588284000 1.2501 1588298400 1.2494 1588291200 1.2510 1588305600 1.2501 1588312800 1.2497 1588320000 1.2504 1588327200 1.2505 1588334400 1.2493 1588341600 1.2483 1588348800 1.2487 1588356000 1.2493 1588363200 1.2480 1588370400 1.2499 1588377600 1.2482 1588384800 1.2489 1588392000 1.2487 1588399200 1.2483 1588406400 1.2484 1588413600 1.2485 1588420800 1.2495 1588428000 1.2483 1588435200 1.2473 1588442400 1.2471 1588449600 1.2473 1588456800 1.2470 1588464000 1.2473 1588471200 1.2483 1588478400 1.2475 1588485600 1.2484 1588492800 1.2476 1588500000 1.2472 1588507200 1.2484 1588514400 1.2471 1588521600 1.2463 1588528800 1.2465 1588536000 1.2466 1588543200 1.2456 1588550400 1.2473 1588557600 1.2484 1588564800 1.2491 1588572000 1.2474 1588579200 1.2491 1588586400 1.2462 1588593600 1.2472 1588600800 1.2464 1588608000 1.2464 1588615200 1.2461 1588622400 1.2459 1588629600 1.2457 1588636800 1.2459 1588644000 1.2459 1588651200 1.2465 1588658400 1.2468 1588665600 1.2468 1588672800 1.2451 1588680000 1.2458 1588687200 1.2447 1588694400 1.2446 1588701600 1.2455 1588708800 1.2461 1588716000 1.2455 1588723200 1.2459 1588730400 1.2472 1588737600 1.2468 1588744800 1.2479 1588752000 1.2481 1588759200 1.2475 1588766400 1.2482 1588773600 1.2469 1588780800 1.2467 1588788000 1.2470 1588795200 1.2478 1588802400 1.2473 1588809600 1.2489 1588816800 1.2473 1588824000 1.2478 1588831200 1.2466 1588838400 1.2478 1588845600 1.2469 1588852800 1.2469 1588860000 1.2465 1588867200 1.2465 1588874400 1.2463 1588881600 1.2463 1588888800 1.2463 1588896000 1.2474 1588903200 1.2479 1588910400 1.2472 1588917600 1.2470 1588924800 1.2473 1588932000 1.2457 1588939200 1.2475 1588946400 1.2469 1588953600 1.2473 1588960800 1.2471 1588968000 1.2469 1588975200 1.2480 1588982400 1.2457 1588989600 1.2469 1588996800 1.2473 1589004000 1.2465 1589011200 1.2467 1589018400 1.2462 1589025600 1.2478 1589032800 1.2477 1589040000 1.2469 1589047200 1.2465 1589054400 1.2456 1589061600 1.2461 1589068800 1.2453 1589076000 1.2437 1589083200 1.2439 1589090400 1.2436 1589097600 1.2436 1589104800 1.2441 1589112000 1.2459 1589119200 1.2450 1589126400 1.2447 1589133600 1.2449 1589140800 1.2442 1589148000 1.2453 1589155200 1.2448 1589162400 1.2454 1589169600 1.2453 1589176800 1.2441 1589184000 1.2439 1589191200 1.2437 1589198400 1.2438 1589205600 1.2408 1589212800 1.2440 1589220000 1.2459 1589227200 1.2456 1589234400 1.2463 1589241600 1.2482 1589248800 1.2477 1589256000 1.2485 1589263200 1.2488 1589270400 1.2481 1589277600 1.2479 1589284800 1.2488 1589292000 1.2493 1589299200 1.2461 1589306400 1.2456 1589313600 1.2470 1589320800 1.2455 1589328000 1.2462 1589335200 1.2457 1589342400 1.2484 1589349600 1.2461 1589356800 1.2461 1589364000 1.2451 1589371200 1.2485 1589378400 1.2482 1589385600 1.2478 1589392800 1.2465 1589400000 1.2491 1589407200 1.2475 1589414400 1.2474 1589421600 1.2447 1589428800 1.2451 1589436000 1.2459 1589443200 1.2409 1589450400 1.2443 1589457600 1.2440 1589464800 1.2438 1589472000 1.2439 1589479200 1.2431 1589486400 1.2438 1589493600 1.2448 1589500800 1.2514 1589508000 1.2507 1589515200 1.2512 1589522400 1.2520 1589529600 1.2537 1589536800 1.2521 1589544000 1.2521 1589551200 1.2522 1589558400 1.2526 1589565600 1.2524 1589572800 1.2524 1589580000 1.2526 1589587200 1.2518 1589594400 1.2517 1589601600 1.2536 1589608800 1.2527 1589616000 1.2532 1589623200 1.2529 1589630400 1.2529 1589637600 1.2509 1589644800 1.2276 1589652000 1.2269 1589659200 1.2506 1589666400 1.2504 1589673600 1.2512 1589680800 1.2507 1589688000 1.2513 1589695200 1.2511 1589702400 1.2521 1589709600 1.2527 1589716800 1.2520 1589724000 1.2517 1589731200 1.2524 1589738400 1.2516 1589745600 1.2518 1589752800 1.2526 1589760000 1.2520 1589767200 1.2518 1589774400 1.2527 1589781600 1.2520 1589788800 1.2528 1589796000 1.2530 1589803200 1.2524 1589810400 1.2524 1589817600 1.2510 1589824800 1.2504 1589832000 1.2500 1589839200 1.2510 1589846400 1.2502 1589853600 1.2506 1589860800 1.2508 1589868000 1.2517 1589875200 1.2503 1589882400 1.2499 1589889600 1.2503 1589896800 1.2501 1589904000 1.2504 1589911200 1.2502 1589918400 1.2497 1589925600 1.2502 1589932800 1.2508 1589940000 1.2504 1589947200 1.2261 1589954400 1.2253 1589961600 1.2261 1589968800 1.2261 1589976000 1.2248 1589983200 1.2257 1589990400 1.2280 1589997600 1.2272 1590004800 1.2278 1590012000 1.2273 1590019200 1.2282 1590026400 1.2283 1590033600 1.2235 1590040800 1.2199 1590048000 1.2214 1590055200 1.2198 1590062400 1.2242 1590069600 1.2244 1590076800 1.2221 1590084000 1.2243 1590091200 1.2237 1590098400 1.2236 1590105600 1.2234 1590112800 1.2274 1590120000 1.2262 1590127200 1.2262 1590134400 1.2287 1590141600 1.2279 1590148800 1.2370 1590156000 1.2385 1590163200 1.2387 1590170400 1.2390 1590177600 1.2416 1590184800 1.2408 1590192000 1.2393 1590199200 1.2389 1590206400 1.2412 1590213600 1.2423 1590220800 1.2422 1590228000 1.2412 1590235200 1.2420 1590242400 1.2415 1590249600 1.2415 1590256800 1.2411 1590264000 1.2413 1590271200 1.2414 1590278400 1.2412 1590285600 1.2417 1590292800 1.2423 1590300000 1.2418 1590307200 1.2419 1590314400 1.2421 1590321600 1.2408 1590328800 1.2173 1590336000 1.2173 1590343200 1.2402 1590350400 1.2405 1590357600 1.2405 1590364800 1.2413 1590372000 1.2404 1590379200 1.2401 1590386400 1.2397 1590393600 1.2403 1590400800 1.2401 1590408000 1.2399 1590415200 1.2404 1590422400 1.2406 1590429600 1.2402 1590436800 1.2404 1590444000 1.2399 1590451200 1.2405 1590458400 1.2364 1590465600 1.2367 1590472800 1.2354 1590480000 1.2358 1590487200 1.2366 1590494400 1.2364 1590501600 1.2368 1590508800 1.2383 1590516000 1.2452 1590523200 1.2492 1590530400 1.2488 1590537600 1.2501 1590544800 1.2492 1590552000 1.2503 1590559200 1.2492 1590566400 1.2477 1590573600 1.2478 1590580800 1.2480 1590588000 1.2469 1590595200 1.2488 1590602400 1.2459 1590609600 1.2445 1590616800 1.2456 1590624000 1.2466 1590631200 1.2458 1590638400 1.2459 1590645600 1.2457 1590652800 1.2402 1590660000 1.2448 1590667200 1.2440 1590674400 1.2431 1590681600 1.2430 1590688800 1.2435 1590696000 1.2435 1590703200 1.2448 1590710400 1.2451 1590717600 1.2353 1590724800 1.2466 1590732000 1.2457 1590739200 1.2464 1590746400 1.2457 1590753600 1.2468 1590760800 1.2451 1590768000 1.2455 1590775200 1.2453 1590782400 1.2374 1590789600 1.2452 1590796800 1.2460 1590804000 1.2455 1590811200 1.2457 1590818400 1.2456 1590825600 1.2433 1590832800 1.2448 1590840000 1.2454 1590847200 1.2458 1590854400 1.2457 1590861600 1.2457 1590868800 1.2464 1590876000 1.2461 1590883200 1.2462 1590890400 1.2464 1590897600 1.2467 1590904800 1.2465 1590912000 1.2476 1590919200 1.2467 1590926400 1.2466 1590933600 1.2450 1590940800 1.2449 1590948000 1.2448 1590955200 1.2443 1590962400 1.2474 1590976800 1.2475 1590969600 1.2476 1590984000 1.2463 1590991200 1.2461 1590998400 1.2462 1591005600 1.2475 1591012800 1.2477 1591020000 1.2476 1591027200 1.2496 1591034400 1.2491 1591041600 1.2494 1591048800 1.2500 1591056000 1.2528 1591063200 1.2522 1591070400 1.2520 1591077600 1.2522 1591084800 1.2520 1591092000 1.2521 1591099200 1.2527 1591106400 1.2529 1591113600 1.2546 1591120800 1.2534 1591128000 1.2535 1591135200 1.2519 1591142400 1.2520 1591149600 1.2519 1591156800 1.2527 1591164000 1.2532 1591171200 1.2535 1591178400 1.2531 1591185600 1.2541 1591192800 1.2520 1591200000 1.2527 1591207200 1.2534 1591214400 1.2523 1591221600 1.2523 1591228800 1.2537 1591236000 1.2535 1591243200 1.2523 1591250400 1.2513 1591257600 1.2515 1591264800 1.2507 1591272000 1.2497 1591279200 1.2491 1591286400 1.2486 1591293600 1.2488 1591300800 1.2261 1591308000 1.2258 1591315200 1.2498 1591322400 1.2482 1591329600 1.2473 1591336800 1.2485 1591344000 1.2491 1591351200 1.2491 1591358400 1.2486 1591365600 1.2490 1591372800 1.2502 1591380000 1.2263 1591387200 1.2497 1591394400 1.2489 1591401600 1.2494 1591408800 1.2485 1591416000 1.2495 1591423200 1.2485 1591430400 1.2489 1591437600 1.2491 1591444800 1.2492 1591452000 1.2249 1591459200 1.2260 1591466400 1.2485 1591473600 1.2257 1591480800 1.2257 1591488000 1.2255 1591495200 1.2488 1591502400 1.2492 1591509600 1.2488 1591516800 1.2482 1591524000 1.2479 1591531200 1.2480 1591538400 1.2473 1591545600 1.2475 1591552800 1.2467 1591560000 1.2481 1591567200 1.2477 1591574400 1.2493 1591581600 1.2491 1591588800 1.2491 1591596000 1.2491 1591603200 1.2492 1591610400 1.2489 1591617600 1.2489 1591624800 1.2476 1591632000 1.2451 1591639200 1.2499 1591646400 1.2503 1591653600 1.2501 1591660800 1.2498 1591668000 1.2495 1591675200 1.2503 1591682400 1.2504 1591689600 1.2500 1591696800 1.2484 1591704000 1.2487 1591711200 1.2496 1591718400 1.2492 1591725600 1.2492 1591732800 1.2495 1591740000 1.2484 1591747200 1.2487 1591754400 1.2487 1591761600 1.2505 1591768800 1.2475 1591776000 1.2501 1591783200 1.2499 1591790400 1.2503 1591797600 1.2508 1591804800 1.2508 1591812000 1.2506 1591819200 1.2519 1591826400 1.2506 1591833600 1.2467 1591840800 1.2462 1591848000 1.2501 1591855200 1.2499 1591862400 1.2513 1591869600 1.2507 1591876800 1.2515 1591884000 1.2490 1591891200 1.2504 1591898400 1.2485 1591905600 1.2493 1591912800 1.2476 1591920000 1.2476 1591927200 1.2474 1591934400 1.2479 1591941600 1.2464 1591948800 1.2479 1591956000 1.2472 1591963200 1.2465 1591970400 1.2472 1591977600 1.2473 1591984800 1.2479 1591992000 1.2475 1591999200 1.2476 1592006400 1.2478 1592013600 1.2475 1592020800 1.2483 1592028000 1.2479 1592035200 1.2479 1592042400 1.2478 1592049600 1.2481 1592056800 1.2471 1592064000 1.2469 1592071200 1.2474 1592078400 1.2449 1592085600 1.2461 1592092800 1.2468 1592100000 1.2466 1592107200 1.2470 1592114400 1.2464 1592121600 1.2465 1592128800 1.2485 1592136000 1.2466 1592143200 1.2468 1592150400 1.2466 1592157600 1.2466 1592164800 1.2468 1592172000 1.2464 1592179200 1.2463 1592186400 1.2463 1592193600 1.2465 1592200800 1.2467 1592208000 1.2467 1592215200 1.2454 1592222400 1.2465 1592229600 1.2448 1592236800 1.2462 1592244000 1.2428 1592251200 1.2442 1592258400 1.2436 1592265600 1.2429 1592272800 1.2430 1592280000 1.2417 1592287200 1.2380 1592294400 1.2406 1592301600 1.2417 1592308800 1.2437 1592316000 1.2428 1592323200 1.2425 1592330400 1.2422 1592337600 1.2420 1592344800 1.2417 1592352000 1.2421 1592359200 1.2422 1592366400 1.2417 1592373600 1.2382 1592380800 1.2415 1592388000 1.2422 1592395200 1.2419 1592402400 1.2418 1592409600 1.2420 1592416800 1.2414 1592424000 1.2412 1592431200 1.2411 1592438400 1.2412 1592445600 1.2412 1592452800 1.2378 1592460000 1.2375 1592467200 1.2376 1592474400 1.2375 1592481600 1.2410 1592488800 1.2398 1592496000 1.2374 1592503200 1.2372 1592510400 1.2398 1592517600 1.2405 1592524800 1.2409 1592532000 1.2416 1592539200 1.2417 1592546400 1.2398 1592553600 1.2415 1592560800 1.2410 1592568000 1.2414 1592575200 1.2396 1592582400 1.2359 1592589600 1.2370 1592596800 1.2371 1592604000 1.2367 1592611200 1.2368 1592618400 1.2368 1592625600 1.2368 1592632800 1.2368 1592640000 1.2355 1592647200 1.2338 1592654400 1.2366 1592661600 1.2374 1592668800 1.2379 1592676000 1.2391 1592683200 1.2379 1592690400 1.2373 1592697600 1.2375 1592704800 1.2371 1592712000 1.2375 1592719200 1.2372 1592726400 1.2377 1592733600 1.2373 1592740800 1.2376 1592748000 1.2373 1592755200 1.2377 1592762400 1.2370 1592769600 1.2362 1592776800 1.2357 1592784000 1.2363 1592791200 1.2370 1592798400 1.2362 1592805600 1.2347 1592812800 1.2360 1592820000 1.2359 1592827200 1.2353 1592834400 1.2352 1592841600 1.2343 1592848800 1.2367 1592856000 1.2352 1592863200 1.3088 1592870400 1.3106 1592877600 1.3079 1592884800 1.3107 1592892000 1.3104 1592899200 1.3094 1592906400 1.3097 1592913600 1.3061 1592920800 1.3051 1592928000 1.3061 1592935200 1.3064 1592942400 1.3060 1592949600 1.3062 1592956800 1.3069 1592964000 1.3074 1592971200 1.3066 1592978400 1.3093 1592985600 1.3104 1592992800 1.3091 1593000000 1.3095 1593007200 1.3077 1593014400 1.3084 1593021600 1.3080 1593028800 1.3081 1593036000 1.3079 1593043200 1.3087 1593050400 1.3084 1593057600 1.3090 1593064800 1.3099 1593072000 1.3075 1593079200 1.3049 1593086400 1.3040 1593093600 1.3037 1593100800 1.3038 1593108000 1.3036 1593115200 1.3061 1593122400 1.3053 1593129600 1.3055 1593136800 1.3054 1593144000 1.3053 1593151200 1.3051 1593158400 1.3069 1593165600 1.3052 1593172800 1.3060 1593180000 1.3050 1593187200 1.3030 1593194400 1.3051 1593201600 1.3061 1593208800 1.3054 1593216000 1.3053 1593223200 1.3049 1593230400 1.3050 1593237600 1.3050 1593244800 1.3043 1593252000 1.3039 1593259200 1.3030 1593266400 1.3046 1593273600 1.3037 1593280800 1.2936 1593288000 1.3050 1593295200 1.3071 1593302400 1.3072 1593309600 1.3053 1593316800 1.3041 1593324000 1.3035 1593331200 1.3040 1593338400 1.3038 1593345600 1.3043 1593352800 1.3038 1593360000 1.3017 1593367200 1.2982 1593374400 1.3028 1593381600 1.3041 1593388800 1.3044 1593396000 1.3044 1593403200 1.3043 1593410400 1.3043 1593417600 1.3042 1593424800 1.3030 1593432000 1.3029 1593439200 1.2993 1593446400 1.3025 1593453600 1.3021 1593460800 1.3048 1593468000 1.3051 1593475200 1.3059 1593482400 1.3049 1593489600 1.3161 1593496800 1.3028 1593504000 1.3044 1593511200 1.3050 1593518400 1.3055 1593525600 1.3041 1593532800 1.3046 1593540000 1.3048 1593547200 1.3024 1593554400 1.3022 1593561600 1.3036 1593568800 1.3034 1593576000 1.3033 1593583200 1.3029 1593590400 1.3026 1593597600 1.3042 1593604800 1.3040 1593612000 1.3042 1593619200 1.3037 1593626400 1.3023 1593633600 1.3012 1593640800 1.3020 1593648000 1.3018 1593655200 1.3018 1593662400 1.3028 1593669600 1.3035 1593676800 1.3002 1593684000 1.3000 1593691200 1.3023 1593698400 1.3023 1593705600 1.3021 1593712800 1.3051 1593720000 1.3045 1593727200 1.3042 1593734400 1.3043 1593741600 1.3048 1593748800 1.3037 1593756000 1.3038 1593763200 1.3039 1593770400 1.3048 1593777600 1.3036 1593784800 1.3034 1593792000 1.3033 1593799200 1.3030 1593806400 1.3033 1593813600 1.3033 1593820800 1.3031 1593828000 1.3030 1593835200 1.3031 1593842400 1.3030 1593849600 1.3032 1593856800 1.3034 1593864000 1.3029 1593871200 1.3026 1593878400 1.3028 1593885600 1.3025 1593892800 1.3025 1593900000 1.3031 1593907200 1.3047 1593914400 1.3047 1593921600 1.3047 1593928800 1.3045 1593936000 1.2995 1593943200 1.3030 1593950400 1.3036 1593957600 1.2948 1593964800 1.2947 1593972000 1.2946 1593979200 1.2946 1593986400 1.2947 1593993600 1.2949 1594000800 1.2948 1594008000 1.2952 1594015200 1.2946 1594022400 1.2945 1594029600 1.2947 1594036800 1.2934 1594044000 1.2881 1594051200 1.2904 1594058400 1.2915 1594065600 1.2917 1594072800 1.2912 1594080000 1.2902 1594087200 1.2897 1594094400 1.2920 1594101600 1.2907 1594108800 1.2923 1594116000 1.2950 1594123200 1.2943 1594130400 1.2963 1594137600 1.2940 1594144800 1.2936 1594152000 1.2934 1594159200 1.2934 1594166400 1.2930 1594173600 1.2933 1594180800 1.2931 1594188000 1.2937 1594195200 1.2936 1594202400 1.2944 1594209600 1.2942 1594216800 1.2949 1594224000 1.2922 1594231200 1.2915 1594238400 1.2915 1594245600 1.2940 1594252800 1.2934 1594260000 1.2937 1594267200 1.2937 1594274400 1.2926 1594281600 1.2927 1594288800 1.2926 1594296000 1.2923 1594303200 1.2919 1594310400 1.2911 1594317600 1.2911 1594324800 1.2906 1594332000 1.2930 1594339200 1.2932 1594346400 1.2908 1594353600 1.2904 1594360800 1.2214 1594368000 1.2217 1594375200 1.2220 1594382400 1.2224 1594389600 1.2219 1594396800 1.2220 1594404000 1.2212 1594411200 1.2213 1594418400 1.2213 1594425600 1.2211 1594432800 1.2213 1594440000 1.2217 1594447200 1.2223 1594454400 1.2228 1594461600 1.2220 1594468800 1.2222 1594476000 1.2224 1594483200 1.2130 1594490400 1.2126 1594497600 1.2210 1594504800 1.2205 1594512000 1.2209 1594519200 1.2205 1594526400 1.2208 1594533600 1.2207 1594540800 1.2208 1594548000 1.2200 1594555200 1.2214 1594562400 1.2201 1594569600 1.2213 1594576800 1.2313 1594584000 1.2204 1594591200 1.2202 1594598400 1.2218 1594605600 1.2209 1594612800 1.2211 1594620000 1.2212 1594627200 1.2212 1594634400 1.2212 1594641600 1.2211 1594648800 1.2195 1594656000 1.2196 1594663200 1.2201 1594670400 1.2203 1594677600 1.2198 1594684800 1.2205 1594692000 1.2204 1594699200 1.2203 1594706400 1.2204 1594713600 1.2201 1594720800 1.2199 1594728000 1.2203 1594735200 1.2154 1594742400 1.2178 1594749600 1.2170 1594756800 1.2194 1594764000 1.2189 1594771200 1.2192 1594778400 1.2066 1594785600 1.2071 1594792800 1.2070 1594800000 1.2055 1594807200 1.2053 1594814400 1.2061 1594821600 1.2057 1594828800 1.2040 1594836000 1.2062 1594843200 1.2047 1594850400 1.2043 1594857600 1.2049 1594864800 1.2183 1594872000 1.2049 1594879200 1.2054 1594886400 1.2055 1594893600 1.2058 1594900800 1.2054 1594908000 1.2050 1594915200 1.2049 1594922400 1.2058 1594929600 1.2060 1594936800 1.2058 1594944000 1.2053 1594951200 1.2050 1594958400 1.2041 1594965600 1.2058 1594972800 1.2058 1594980000 1.2054 1594987200 1.2054 1594994400 1.2051 1595001600 1.2049 1595008800 1.2051 1595016000 1.2055 1595023200 1.2053 1595030400 1.2056 1595037600 1.2055 1595044800 1.2056 1595052000 1.2057 1595059200 1.2056 1595066400 1.2051 1595073600 1.2046 1595080800 1.2027 1595088000 1.2032 1595095200 1.2052 1595102400 1.2052 1595109600 1.2052 1595116800 1.2062 1595124000 1.2059 1595131200 1.2061 1595138400 1.2049 1595145600 1.2052 1595152800 1.2042 1595160000 1.2054 1595167200 1.2045 1595174400 1.2049 1595181600 1.2048 1595188800 1.2045 1595196000 1.2047 1595203200 1.2047 1595210400 1.2045 1595217600 1.2032 1595224800 1.2027 1595232000 1.2047 1595239200 1.2048 1595246400 1.2039 1595253600 1.2039 1595260800 1.2040 1595268000 1.2038 1595275200 1.2041 1595282400 1.2030 1595289600 1.2034 1595296800 1.2031 1595304000 1.2034 1595311200 1.2036 1595318400 1.2015 1595325600 1.1998 1595332800 1.1998 1595340000 1.2010 1595347200 1.2011 1595354400 1.2013 1595361600 1.2028 1595368800 1.2026 1595376000 1.2054 1595383200 1.2052 1595390400 1.2034 1595397600 1.2025 1595404800 1.2034 1595412000 1.2031 1595419200 1.2026 1595426400 1.2023 1595433600 1.1998 1595440800 1.2001 1595448000 1.2000 1595455200 1.2009 1595462400 1.2052 1595469600 1.2029 1595476800 1.2142 1595484000 1.2135 1595491200 1.2039 1595498400 1.2005 1595505600 1.1997 1595512800 1.2001 1595520000 1.2002 1595527200 1.2012 1595534400 1.2019 1595541600 1.2016 1595548800 1.2014 1595556000 1.1999 1595563200 1.2017 1595570400 1.2003 1595577600 1.2016 1595584800 1.2005 1595592000 1.2013 1595599200 1.2009 1595606400 1.2012 1595613600 1.2019 1595620800 1.1996 1595628000 1.2004 1595635200 1.2004 1595642400 1.1959 1595649600 1.1967 1595656800 1.1907 1595664000 1.2005 1595671200 1.2000 1595678400 1.2002 1595685600 1.2000 1595692800 1.1998 1595700000 1.1991 1595707200 1.1998 1595714400 1.1974 1595721600 1.1903 1595728800 1.1995 1595736000 1.1999 1595743200 1.1996 1595750400 1.1998 1595757600 1.1995 1595764800 1.1995 1595772000 1.2003 1595779200 1.1989 1595786400 1.1984 1595793600 1.1986 1595800800 1.2129 1595808000 1.2128 1595815200 1.2128 1595822400 1.2139 1595829600 1.2139 1595836800 1.2171 1595844000 1.2059 1595851200 1.2064 1595858400 1.2053 1595865600 1.2037 1595872800 1.2035 1595880000 1.2029 1595887200 1.2032 1595894400 1.2036 1595901600 1.2036 1595908800 1.2036 1595916000 1.2022 1595923200 1.2012 1595930400 1.2171 1595937600 1.1988 1595944800 1.1991 1595952000 1.1992 1595959200 1.2156 1595966400 1.2148 1595973600 1.2122 1595980800 1.2122 1595988000 1.2145 1595995200 1.2149 1596002400 1.2124 1596009600 1.2135 1596016800 1.2127 1596024000 1.2123 1596031200 1.1937 1596038400 1.1969 1596045600 1.2159 1596052800 1.2128 1596060000 1.2140 1596067200 1.2128 1596074400 1.2130 1596081600 1.2138 1596088800 1.2100 1596096000 1.2086 1596103200 1.2044 1596110400 1.2076 1596117600 1.2085 1596124800 1.2085 1596132000 1.2081 1596139200 1.2105 1596146400 1.2116 1596153600 1.2110 1596160800 1.2101 1596168000 1.2128 1596175200 1.2108 1596182400 1.2106 1596189600 1.2211 1596196800 1.2212 1596204000 1.2210 1596211200 1.2205 1596218400 1.2197 1596225600 1.2212 1596232800 1.2216 1596240000 1.2225 1596247200 1.2220 1596254400 1.2216 1596261600 1.2220 1596268800 1.2212 1596276000 1.2223 1596283200 1.2224 1596290400 1.2218 1596297600 1.2221 1596304800 1.2220 1596312000 1.2227 1596319200 1.2236 1596326400 1.2209 1596333600 1.2216 1596340800 1.2240 1596348000 1.2236 1596355200 1.2237 1596362400 1.2236 1596369600 1.2238 1596376800 1.2234 1596384000 1.2237 1596391200 1.2232 1596398400 1.2237 1596405600 1.2230 1596412800 1.2232 1596420000 1.2222 1596427200 1.2235 1596434400 1.2235 1596441600 1.2234 1596448800 1.2242 1596456000 1.2229 1596463200 1.2230 1596470400 1.2059 1596477600 1.2061 1596484800 1.2063 1596492000 1.2059 1596499200 1.2046 1596506400 1.2043 1596513600 1.2048 1596520800 1.2052 1596528000 1.2048 1596535200 1.2044 1596542400 1.2046 1596549600 1.2042 1596556800 1.2051 1596564000 1.2048 1596571200 1.2055 1596578400 1.1973 1596585600 1.2051 1596592800 1.2039 1596600000 1.2220 1596607200 1.2206 1596614400 1.2142 1596621600 1.2140 1596628800 1.2218 1596636000 1.2216 1596643200 1.2185 1596650400 1.2203 1596657600 1.2228 1596664800 1.2223 1596672000 1.2225 1596679200 1.2222 1596686400 1.2230 1596693600 1.2249 1596700800 1.2222 1596708000 1.2218 1596715200 1.2219 1596722400 1.2210 1596729600 1.2210 1596736800 1.2196 1596744000 1.2203 1596751200 1.2201 1596758400 1.2196 1596765600 1.2200 1596772800 1.2206 1596780000 1.2200 1596787200 1.2209 1596794400 1.2193 1596801600 1.2200 1596808800 1.2199 1596816000 1.2207 1596823200 1.2199 1596830400 1.2197 1596837600 1.2200 1596844800 1.2211 1596852000 1.2198 1596859200 1.2197 1596866400 1.2172 1596873600 1.2186 1596880800 1.2195 1596888000 1.2211 1596895200 1.2184 1596902400 1.2201 1596909600 1.2192 1596916800 1.2201 1596924000 1.2199 1596931200 1.2184 1596938400 1.2186 1596945600 1.2187 1596952800 1.2191 1596960000 1.2226 1596967200 1.2223 1596974400 1.2224 1596981600 1.2222 1596988800 1.2218 1596996000 1.2212 1597003200 1.2212 1597010400 1.2205 1597017600 1.2219 1597024800 1.2216 1597032000 1.2223 1597039200 1.2222 1597046400 1.2210 1597053600 1.2207 1597060800 1.2185 1597068000 1.2193 1597075200 1.2196 1597082400 1.1864 1597089600 1.1836 1597096800 1.1739 1597104000 1.1798 1597111200 1.1781 1597118400 1.1775 1597125600 1.1770 1597132800 1.1775 1597140000 1.1773 1597147200 1.1775 1597154400 1.1774 1597161600 1.1761 1597168800 1.1766 1597176000 1.1770 1597183200 1.1773 1597190400 1.1765 1597197600 1.1770 1597204800 1.1785 1597212000 1.1791 1597219200 1.1794 1597226400 1.2114 1597233600 1.2123 1597240800 1.2109 1597248000 1.2120 1597255200 1.2125 1597262400 1.2128 1597269600 1.2125 1597276800 1.2135 1597284000 1.2118 1597291200 1.2122 1597298400 1.2121 1597305600 1.2107 1597312800 1.2116 1597320000 1.2116 1597327200 1.2106 1597334400 1.2117 1597341600 1.2105 1597348800 1.2108 1597356000 1.2102 1597363200 1.2105 1597370400 1.2109 1597377600 1.2105 1597384800 1.2091 1597392000 1.2106 1597399200 1.2104 1597406400 1.2103 1597413600 1.2101 1597420800 1.2102 1597428000 1.2094 1597435200 1.2094 1597442400 1.2098 1597449600 1.2097 1597456800 1.2094 1597464000 1.2111 1597471200 1.2086 1597478400 1.2086 1597485600 1.2095 1597492800 1.2096 1597500000 1.2094 1597507200 1.2101 1597514400 1.2079 1597521600 1.2094 1597528800 1.2078 1597536000 1.2100 1597543200 1.2087 1597550400 1.2094 1597557600 1.2080 1597564800 1.2078 1597572000 1.2072 1597579200 1.2065 1597586400 1.2073 1597593600 1.2083 1597600800 1.2068 1597608000 1.2084 1597615200 1.2083 1597622400 1.2087 1597629600 1.2083 1597636800 1.2090 1597644000 1.2080 1597651200 1.2092 1597658400 1.2081 1597665600 1.2086 1597672800 1.2064 1597680000 1.2065 1597687200 1.2078 1597694400 1.2082 1597701600 1.1985 1597708800 1.2035 1597716000 1.2035 1597723200 1.2042 1597730400 1.2038 1597737600 1.2048 1597744800 1.2052 1597752000 1.2040 1597759200 1.2038 1597766400 1.2039 1597773600 1.2038 1597780800 1.2047 1597788000 1.2033 1597795200 1.2037 1597802400 1.2028 1597809600 1.2030 1597816800 1.2030 1597824000 1.2037 1597831200 1.2031 1597838400 1.2032 1597845600 1.2038 1597852800 1.2038 1597860000 1.2028 1597867200 1.2031 1597874400 1.2027 1597881600 1.2029 1597888800 1.2039 1597896000 1.2027 1597903200 1.1985 1597910400 1.2018 1597917600 1.2018 1597924800 1.2027 1597932000 1.2016 1597939200 1.2016 1597946400 1.2012 1597953600 1.2011 1597960800 1.1989 1597968000 1.1987 1597975200 1.1986 1597982400 1.1909 1597989600 1.1903 1597996800 1.1905 1598004000 1.1901 1598011200 1.1901 1598018400 1.1891 1598025600 1.1890 1598032800 1.1877 1598040000 1.1888 1598047200 1.1873 1598054400 1.1886 1598061600 1.1874 1598068800 1.1880 1598076000 1.1922 1598083200 1.1879 1598090400 1.1877 1598097600 1.1874 1598104800 1.1881 1598112000 1.1885 1598119200 1.1884 1598126400 1.1885 1598133600 1.1883 1598140800 1.1885 1598148000 1.1887 1598155200 1.1887 1598162400 1.1881 1598169600 1.1882 1598176800 1.1889 1598184000 1.4367 1598191200 1.1876 1598198400 1.1877 1598205600 1.1872 1598212800 1.1873 1598220000 1.1852 1598227200 1.1858 1598234400 1.1878 1598241600 1.1885 1598248800 1.1886 1598256000 1.1878 1598263200 1.1865 1598270400 1.1869 1598277600 1.1865 1598284800 1.1863 1598292000 1.1884 1598299200 1.1884 1598306400 1.1876 1598313600 1.1878 1598320800 1.1874 1598328000 1.1880 1598335200 1.1877 1598342400 1.1879 1598349600 1.1874 1598356800 1.1868 1598364000 1.1857 1598371200 1.1854 1598378400 1.1864 1598385600 1.1851 1598392800 1.1850 1598400000 1.1866 1598407200 1.1859 1598414400 1.1859 1598421600 1.1854 1598428800 1.1854 1598436000 1.1854 1598443200 1.1859 1598450400 1.1853 1598457600 1.1862 1598464800 1.1855 1598472000 1.1851 1598479200 1.1867 1598486400 1.1782 1598493600 1.1777 1598500800 1.1757 1598508000 1.1781 1598515200 1.1786 1598522400 1.1787 1598529600 1.1784 1598536800 1.1786 1598544000 1.1787 1598551200 1.1794 1598558400 1.1798 1598565600 1.1790 1598572800 1.1881 1598580000 1.1880 1598587200 1.1873 1598594400 1.1876 1598601600 1.1875 1598608800 1.1871 1598616000 1.1877 1598623200 1.1868 1598630400 1.1872 1598637600 1.1883 1598644800 1.1870 1598652000 1.1868 1598659200 1.1871 1598666400 1.1867 1598673600 1.1868 1598680800 1.1865 1598688000 1.1869 1598695200 1.1864 1598702400 1.1871 1598709600 1.1864 1598716800 1.1882 1598724000 1.1880 1598731200 1.1885 1598738400 1.1882 1598745600 1.1578 1598752800 1.1576 1598760000 1.1798 1598767200 1.1764 1598774400 1.1764 1598781600 1.1759 1598788800 1.1850 1598796000 1.1845 1598803200 1.1882 1598810400 1.1829 1598817600 1.1859 1598824800 1.1860 1598832000 1.1865 1598839200 1.1861 1598846400 1.1862 1598853600 1.1870 1598860800 1.1562 1598868000 1.1565 1598875200 1.1862 1598882400 1.1843 1598889600 1.1847 1598896800 1.1856 1598904000 1.1860 1598911200 1.1856 1598925600 1.1852 1598918400 1.1860 1598932800 1.1852 1598940000 1.1847 1598947200 1.1851 1598954400 1.1854 1598961600 1.1851 1598968800 1.1841 1598976000 1.1801 1598983200 1.1843 1598990400 1.1837 1598997600 1.1846 1599004800 1.1847 1599012000 1.1858 1599019200 1.1843 1599026400 1.1845 1599040800 1.1842 1599048000 1.1843 1599055200 1.1837 1599062400 1.1843 1599069600 1.1838 1599084000 1.1838 1599134400 1.1815 1599156000 1.1821 1599184800 1.1772 1599199200 1.1786 1599213600 1.1768 1599278400 1.1749 1599314400 1.1755 1599321600 1.1798 1599357600 1.1799 1599372000 1.1797 1599408000 1.1770 1599415200 1.1765 1599422400 1.1785 1599429600 1.1786 1599436800 1.1783 1599444000 1.1782 1599451200 1.1784 1599458400 1.1777 1599465600 1.1789 1599472800 1.1785 1599480000 1.1787 1599487200 1.1785 1599494400 1.1787 1599501600 1.1780 1599508800 1.1765 1599516000 1.1746 1599523200 1.1935 1599530400 1.1747 1599537600 1.1771 1599544800 1.1772 1599552000 1.1773 1599559200 1.1776 1599566400 1.1771 1599573600 1.1771 1599580800 1.1772 1599588000 1.1770 1599595200 1.1776 1599602400 1.1772 1599609600 1.1775 1599616800 1.1771 1599624000 1.1772 1599631200 1.1774 1599638400 1.1770 1599645600 1.1775 1599652800 1.1764 1599660000 1.1759 1599667200 1.1776 1599674400 1.1782 1599681600 1.1749 1599688800 1.1751 1599696000 1.1783 1599703200 1.1780 1599710400 1.1788 1599717600 1.1722 1599724800 1.1782 1599732000 1.1774 1599739200 1.1755 1599746400 1.1749 1599753600 1.1783 1599760800 1.1776 1599768000 1.1773 1599775200 1.1773 1599782400 1.1786 1599789600 1.1788 1599796800 1.1779 1599804000 1.1777 1599811200 1.1780 1599818400 1.1769 1599825600 1.1770 1599832800 1.1737 1599840000 1.1734 1599847200 1.1732 1599854400 1.1778 1599861600 1.1745 1599868800 1.1751 1599876000 1.1751 1599883200 1.1752 1599890400 1.1750 1599897600 1.1751 1599904800 1.1749 1599912000 1.1749 1599919200 1.1746 1599926400 1.1768 1599933600 1.1769 1599940800 1.1770 1599948000 1.1770 1599955200 1.1751 1599962400 1.1746 1599969600 1.1751 1599976800 1.1749 1599984000 1.1757 1599991200 1.1750 1599998400 1.1747 1600005600 1.1744 1600012800 1.1746 1600020000 1.1744 1600027200 1.1750 1600034400 1.1748 1600041600 1.1746 1600048800 1.1746 1600056000 1.1751 1600063200 1.1757 1600070400 1.1748 1600077600 1.1756 1600084800 1.1766 1600092000 1.1763 1600099200 1.1749 1600106400 1.1726 1600113600 1.1723 1600120800 1.1742 1600128000 1.1749 1600135200 1.1746 1600142400 1.1747 1600149600 1.1747 1600156800 1.1744 1600164000 1.1749 1600171200 1.1753 1600178400 1.1737 1600185600 1.1740 1600192800 1.1800 1600200000 1.1826 1600207200 1.1825 1600214400 1.1823 1600221600 1.1814 1600228800 1.1820 1600236000 1.1821 1600243200 1.1822 1600250400 1.1818 1600257600 1.1796 1600264800 1.1709 1600272000 1.1791 1600279200 1.1789 1600286400 1.1791 1600293600 1.1681 1600300800 1.1655 1600308000 1.1657 1600315200 1.1680 1600322400 1.1657 1600329600 1.1677 1600336800 1.1694 1600344000 1.1687 1600351200 1.1679 1600358400 1.1775 1600365600 1.1759 1600372800 1.1736 1600380000 1.1766 1600387200 1.1796 1600394400 1.1791 1600401600 1.1795 1600408800 1.1797 1600416000 1.1803 1600423200 1.1808 1600430400 1.1819 1600437600 1.1814 1600444800 1.1806 1600452000 1.1832 1600459200 1.1834 1600466400 1.1820 1600473600 1.1821 1600480800 1.1818 1600488000 1.1821 1600495200 1.1820 1600502400 1.1817 1600509600 1.1813 1600516800 1.1817 1600524000 1.1818 1600531200 1.1822 1600538400 1.1820 1600545600 1.1821 1600552800 1.1819 1600560000 1.1820 1600567200 1.1829 1600574400 1.1830 1600581600 1.1826 1600588800 1.1826 1600596000 1.1823 1600603200 1.1822 1600610400 1.1799 1600617600 1.1797 1600624800 1.1794 1600632000 1.1817 1600639200 1.1820 1600646400 1.1823 1600653600 1.1829 1600660800 1.1828 1600668000 1.1827 1600675200 1.1830 1600682400 1.1832 1600689600 1.1817 1600696800 1.1833 1600704000 1.1847 1600711200 1.1821 1600718400 1.1829 1600725600 1.1822 1600732800 1.1822 1600740000 1.1817 1600747200 1.1820 1600754400 1.1820 1600761600 1.1817 1600768800 1.1798 1600776000 1.1800 1600783200 1.1791 1600790400 1.1788 1600797600 1.1788 1600804800 1.1787 1600812000 1.1794 1600819200 1.1799 1600826400 1.1800 1600833600 1.1810 1600840800 1.1813 1600848000 1.1811 1600855200 1.1804 1600862400 1.1801 1600869600 1.1788 1600876800 1.1785 1600884000 1.1788 1600891200 1.1786 1600898400 1.1783 1600905600 1.1782 1600912800 1.1778 1600920000 1.1750 1600927200 1.1776 1600934400 1.1740 1600941600 1.1759 1600948800 1.1757 1600956000 1.1722 1600963200 1.1720 1600970400 1.1725 1600977600 1.1713 1600984800 1.1710 1600992000 1.1709 1600999200 1.1700 1601006400 1.1701 1601013600 1.1708 1601020800 1.1704 1601028000 1.1701 1601035200 1.1702 1601042400 1.1712 1601049600 1.1715 1601056800 1.1715 1601064000 1.1714 1601071200 1.1708 1601078400 1.1706 1601085600 1.1704 1601092800 1.1714 1601100000 1.1699 1601107200 1.1712 1601114400 1.1708 1601121600 1.1714 1601128800 1.1717 1601136000 1.1718 1601143200 1.1746 1601150400 1.1746 1601157600 1.1744 1601164800 1.1746 1601172000 1.1738 1601179200 1.1742 1601186400 1.1719 1601193600 1.1724 1601200800 1.1720 1601208000 1.1728 1601215200 1.1722 1601222400 1.1722 1601229600 1.1727 1601236800 1.1721 1601244000 1.1740 1601251200 1.1730 1601258400 1.1727 1601265600 1.1728 1601272800 1.1723 1601280000 1.1727 1601287200 1.1729 1601294400 1.1716 1601301600 1.1717 1601308800 1.1705 1601316000 1.1675 1601323200 1.1659 1601330400 1.1629 1601337600 1.1654 1601344800 1.1661 1601352000 1.1668 1601359200 1.1670 1601366400 1.1568 1601373600 1.1580 1601380800 1.1580 1601388000 1.1572 1601395200 1.1576 1601402400 1.1571 1601409600 1.1568 1601416800 1.1554 1601424000 1.1560 1601431200 1.1565 1601438400 1.1562 1601445600 1.1561 1601452800 1.1456 1601460000 1.1453 1601467200 1.1459 1601474400 1.1454 1601481600 1.1455 1601488800 1.1448 1601496000 1.1455 1601503200 1.1452 1601517600 1.1459 1601510400 1.1462 1601524800 1.1459 1601532000 1.1438 1601539200 1.1459 1601546400 1.1431 1601553600 1.1453 1601560800 1.1457 1601568000 1.1453 1601575200 1.1456 1601582400 1.1456 1601589600 1.1435 1601596800 1.1435 1601604000 1.1429 1601611200 1.1441 1601618400 1.1434 1601625600 1.1429 1601632800 1.1425 1601640000 1.1428 1601647200 1.1423 1601654400 1.1421 1601661600 1.1419 1601668800 1.1419 1601676000 1.1425 1601683200 1.1421 1601690400 1.1420 1601697600 1.1425 1601704800 1.1420 1601712000 1.1423 1601719200 1.1420 1601726400 1.1422 1601733600 1.1407 1601740800 1.1401 1601748000 1.1413 1601755200 1.1410 1601762400 1.1406 1601769600 1.1419 1601776800 1.1415 1601784000 1.1421 1601791200 1.1421 1601798400 1.1423 1601805600 1.1417 1601812800 1.1383 1601820000 1.1420 1601827200 1.1423 1601834400 1.1417 1601841600 1.1421 1601848800 1.1418 1601856000 1.1419 1601863200 1.1421 1601870400 1.1428 1601877600 1.1427 1601884800 1.1393 1601892000 1.1409 1601899200 1.1408 1601906400 1.1419 1601913600 1.1430 1601920800 1.1506 1601928000 1.1513 1601935200 1.1511 1601942400 1.1509 1601949600 1.1511 1601956800 1.1520 1601964000 1.1516 1601971200 1.1520 1601978400 1.1522 1601985600 1.1531 1601992800 1.1518 1602000000 1.1517 1602007200 1.1523 1602014400 1.1528 1602021600 1.1514 1602028800 1.1514 1602036000 1.1509 1602043200 1.1498 1602050400 1.1484 1602057600 1.1484 1602064800 1.1473 1602072000 1.1485 1602079200 1.1495 1602086400 1.1475 1602093600 1.1468 1602100800 1.1466 1602108000 1.1484 1602115200 1.1483 1602122400 1.1489 1602129600 1.1495 1602136800 1.1485 1602144000 1.1488 1602151200 1.1494 1602158400 1.1497 1602165600 1.1483 1602172800 1.1485 1602180000 1.1484 1602187200 1.1480 1602194400 1.1478 1602201600 1.1492 1602208800 1.1480 1602216000 1.1495 1602223200 1.2007 1602230400 1.1468 1602237600 1.1455 1602244800 1.1454 1602252000 1.1465 1602259200 1.1462 1602266400 1.1462 1602273600 1.1511 1602280800 1.1510 1602288000 1.1511 1602295200 1.1473 1602302400 1.1512 1602309600 1.1512 1602316800 1.1512 1602324000 1.1510 1602331200 1.1511 1602338400 1.1501 1602345600 1.1508 1602352800 1.1470 1602360000 1.1472 1602367200 1.1468 1602374400 1.1467 1602381600 1.1469 1602388800 1.1471 1602396000 1.1481 1602403200 1.1470 1602410400 1.1471 1602417600 1.1471 1602424800 1.1467 1602432000 1.1474 1602439200 1.1473 1602446400 1.1472 1602453600 1.1468 1602460800 1.1472 1602468000 1.1463 1602475200 1.1467 1602482400 1.1470 1602489600 1.1461 1602496800 1.1455 1602504000 1.1452 1602511200 1.1449 1602518400 1.1461 1602525600 1.1465 1602532800 1.1475 1602540000 1.1464 1602547200 1.1461 1602554400 1.1458 1602561600 1.1445 1602568800 1.1395 1602576000 1.1397 1602583200 1.1448 1602590400 1.1440 1602597600 1.1461 1602604800 1.1458 1602612000 1.1474 1602619200 1.1455 1602626400 1.1441 1602633600 1.1442 1602640800 1.1438 1602648000 1.1443 1602655200 1.1434 1602662400 1.1443 1602669600 1.1444 1602676800 1.1449 1602684000 1.1459 1602691200 1.1457 1602698400 1.1462 1602705600 1.1455 1602712800 1.1452 1602720000 1.1476 1602727200 1.1461 1602734400 1.1458 1602741600 1.1458 1602748800 1.1453 1602756000 1.1451 1602763200 1.1456 1602770400 1.1450 1602777600 1.1445 1602784800 1.1449 1602792000 1.1447 1602799200 1.1451 1602806400 1.1453 1602813600 1.1449 1602820800 1.1445 1602828000 1.1437 1602835200 1.1457 1602842400 1.1442 1602849600 1.1453 1602856800 1.1448 1602864000 1.1457 1602871200 1.1462 1602878400 1.1459 1602885600 1.1457 1602892800 1.1416 1602900000 1.1401 1602907200 1.1407 1602914400 1.1405 1602921600 1.1406 1602928800 1.1408 1602936000 1.1406 1602943200 1.1406 1602950400 1.1397 1602957600 1.1391 1602964800 1.1396 1602972000 1.1393 1602979200 1.1401 1602986400 1.1407 1602993600 1.1410 1603000800 1.1394 1603008000 1.1396 1603015200 1.1392 1603022400 1.1400 1603029600 1.1380 1603036800 1.1403 1603044000 1.1400 1603051200 1.1407 1603058400 1.1404 1603065600 1.1413 1603072800 1.1402 1603080000 1.1403 1603087200 1.1410 1603094400 1.1410 1603101600 1.1404 1603108800 1.1391 1603116000 1.1411 1603123200 1.1404 1603130400 1.1402 1603137600 1.1394 1603144800 1.1395 1603152000 1.1396 1603159200 1.1394 1603166400 1.1396 1603173600 1.1390 1603180800 1.1392 1603188000 1.1397 1603195200 1.1410 1603202400 1.1374 1603209600 1.1373 1603216800 1.1376 1603224000 1.1379 1603231200 1.1373 1603238400 1.1163 1603245600 1.1160 1603252800 1.1255 1603260000 1.1190 1603267200 1.1173 1603274400 1.1145 1603281600 1.1213 1603288800 1.1128 1603296000 1.1212 1603303200 1.1132 1603310400 1.1115 1603317600 1.1198 1603324800 1.1196 1603332000 1.1189 1603339200 1.1186 1603346400 1.1188 1603353600 1.1181 1603360800 1.1191 1603368000 1.1184 1603375200 1.1185 1603382400 1.1097 1603389600 1.1087 1603396800 1.1092 1603404000 1.1087 1603411200 1.1089 1603418400 1.1099 1603425600 1.1101 1603432800 1.1099 1603440000 1.1087 1603447200 1.1095 1603454400 1.1092 1603461600 1.1085 1603468800 1.1089 1603476000 1.1077 1603483200 1.1073 1603490400 1.1073 1603497600 1.1159 1603504800 1.1074 1603512000 1.1075 1603519200 1.1071 1603526400 1.1079 1603533600 1.1155 1603540800 1.1075 1603548000 1.1181 1603555200 1.1164 1603562400 1.1158 1603569600 1.1161 1603576800 1.1151 1603584000 1.1068 1603591200 1.1072 1603598400 1.1074 1603605600 1.1073 1603612800 1.1073 1603620000 1.1090 1603627200 1.1072 1603634400 1.1071 1603641600 1.1074 1603648800 1.1076 1603656000 1.1075 1603663200 1.1155 1603670400 1.1153 1603677600 1.1153 1603684800 1.1147 1603692000 1.1150 1603699200 1.1153 1603706400 1.1151 1603713600 1.1071 1603720800 1.1071 1603728000 1.1063 1603735200 1.1180 1603742400 1.1081 1603749600 1.1077 1603756800 1.1083 1603764000 1.1080 1603771200 1.1079 1603778400 1.1077 1603785600 1.1076 1603792800 1.1044 1603800000 1.1062 1603807200 1.1081 1603814400 1.1083 1603821600 1.1085 1603828800 1.1096 1603836000 1.1082 1603843200 1.1092 1603850400 1.1091 1603857600 1.1173 1603864800 1.1152 1603872000 1.1166 1603879200 1.1166 1603886400 1.1175 1603893600 1.1074 1603900800 1.1077 1603908000 1.1080 1603915200 1.1092 1603922400 1.1091 1603929600 1.1092 1603936800 1.1091 1603944000 1.1095 1603951200 1.1116 1603958400 1.1115 1603965600 1.1111 1603972800 1.1117 1603980000 1.1112 1603987200 1.1095 1603994400 1.1079 1604001600 1.1104 1604008800 1.1098 1604016000 1.1113 1604023200 1.1110 1604030400 1.1129 1604037600 1.1130 1604044800 1.1123 1604052000 1.1112 1604059200 1.1133 1604066400 1.1124 1604073600 1.1104 1604080800 1.1106 1604088000 1.1105 1604095200 1.1104 1604102400 1.1096 1604109600 1.1096 1604116800 1.1106 1604124000 1.1108 1604131200 1.1131 1604138400 1.1109 1604145600 1.1118 1604152800 1.1114 1604160000 1.1121 1604167200 1.1123 1604174400 1.1105 1604181600 1.1104 1604196000 1.1093 1604188800 1.1078 1604203200 1.1216 1604210400 1.1218 1604217600 1.1219 1604224800 1.1216 1604232000 1.1221 1604239200 1.1212 1604246400 1.1197 1604253600 1.1215 1604260800 1.1215 1604268000 1.1200 1604275200 1.1200 1604282400 1.1199 1604289600 1.1202 1604296800 1.1200 1604304000 1.1192 1604311200 1.1209 1604318400 1.1201 1604325600 1.1203 1604332800 1.1196 1604340000 1.1190 1604347200 1.1189 1604354400 1.1188 1604361600 1.1158 1604368800 1.1162 1604376000 1.1157 1604383200 1.1192 1604390400 1.1190 1604397600 1.1185 1604404800 1.1187 1604412000 1.1192 1604419200 1.1194 1604426400 1.1188 1604433600 1.1187 1604440800 1.1183 1604448000 1.1184 1604455200 1.1185 1604462400 1.1180 1604469600 1.1193 1604476800 1.1193 1604484000 1.1190 1604491200 1.1186 1604498400 1.1266 1604505600 1.1255 1604512800 1.1268 1604520000 1.1260 1604527200 1.1273 1604534400 1.1283 1604541600 1.1286 1604548800 1.1290 1604556000 1.1286 1604563200 1.1299 1604570400 1.1314 1604577600 1.1314 1604584800 1.1326 1604592000 1.1329 1604599200 1.1329 1604606400 1.1327 1604613600 1.1316 1604620800 1.1314 1604628000 1.1331 1604635200 1.1309 1604642400 1.1317 1604649600 1.1288 1604656800 1.1295 1604664000 1.1288 1604671200 1.1288 1604678400 1.1290 1604685600 1.1292 1604692800 1.1287 1604700000 1.1278 1604707200 1.1276 1604714400 1.1324 1604721600 1.1225 1604728800 1.1230 1604736000 1.1307 1604743200 1.1321 1604750400 1.1315 1604757600 1.1316 1604764800 1.1315 1604772000 1.1307 1604779200 1.1307 1604786400 1.1295 1604793600 1.1296 1604800800 1.1297 1604808000 1.1306 1604815200 1.1308 1604822400 1.1308 1604829600 1.1305 1604836800 1.1296 1604844000 1.1307 1604851200 1.1310 1604858400 1.1328 1604865600 1.1334 1604872800 1.1338 1604880000 1.1310 1604887200 1.1311 1604894400 1.1307 1604901600 1.1310 1604908800 1.1317 1604916000 1.1295 1604923200 1.1277 1604930400 1.1282 1604937600 1.1276 1604944800 1.1276 1604952000 1.1270 1604959200 1.1286 1604966400 1.1288 1604973600 1.1288 1604980800 1.1292 1604988000 1.1290 1604995200 1.1294 1605002400 1.1293 1605009600 1.1256 1605016800 1.1289 1605024000 1.1309 1605031200 1.1294 1605038400 1.1288 1605045600 1.1295 1605052800 1.1303 1605060000 1.1302 1605067200 1.1226 1605074400 1.1748 1605081600 1.1761 1605088800 1.1842 1605096000 1.1829 1605103200 1.1819 1605110400 1.1816 1605117600 1.2002 1605124800 1.1999 1605132000 1.2006 1605139200 1.2006 1605146400 1.1507 1605153600 1.1504 1605160800 1.1501 1605168000 1.1501 1605175200 1.1499 1605182400 1.1498 1605189600 1.1495 1605196800 1.1503 1605204000 1.1501 1605211200 1.2164 1605218400 1.2160 1605225600 1.2157 1605232800 1.2153 1605240000 1.2154 1605247200 1.2153 1605254400 1.2152 1605261600 1.2151 1605268800 1.2150 1605276000 1.2147 1605283200 1.2145 1605290400 1.2141 1605297600 1.2139 1605304800 1.2136 1605312000 1.2134 1605319200 1.2133 1605326400 1.2132 1605333600 1.2131 1605340800 1.2131 1605348000 1.2129 1605355200 1.2032 1605362400 1.2028 1605369600 1.1362 1605376800 1.1295 1605384000 1.1295 1605391200 1.1293 1605398400 1.1293 1605405600 1.1292 1605412800 1.1292 1605420000 1.1290 1605427200 1.1290 1605434400 1.1290 1605441600 1.1287 1605448800 1.1285 1605456000 1.1269 1605463200 1.1269 1605470400 1.1279 1605477600 1.1278 1605484800 1.1277 1605492000 1.1277 1605499200 1.1275 1605506400 1.1276 1605513600 1.1274 1605520800 1.1309 1605528000 1.1312 1605535200 1.1307 1605542400 1.1319 1605549600 1.1316 1605556800 1.1325 1605564000 1.1321 1605571200 1.1319 1605578400 1.1318 1605585600 1.1310 1605592800 1.1279 1605600000 1.1297 1605607200 1.1281 1605614400 1.1280 1605621600 1.1296 1605628800 1.1293 1605636000 1.1289 1605643200 1.1290 1605650400 1.1283 1605657600 1.1286 1605664800 1.1278 1605672000 1.1292 1605679200 1.1289 1605686400 1.1289 1605693600 1.1289 1605700800 1.1290 1605708000 1.1287 1605715200 1.1276 1605722400 1.1276 1605729600 1.1274 1605736800 1.1283 1605744000 1.1281 1605751200 1.1284 1605758400 1.1288 1605765600 1.1313 1605772800 1.1303 1605780000 1.1312 1605787200 1.1312 1605794400 1.1311 1605801600 1.1337 1605808800 1.1325 1605816000 1.1318 1605823200 1.1324 1605830400 1.1335 1605837600 1.1316 1605844800 1.1317 1605852000 1.1313 1605859200 1.1286 1605866400 1.1287 1605873600 1.1286 1605880800 1.1301 1605888000 1.1315 1605895200 1.1313 1605902400 1.1306 1605909600 1.1302 1605916800 1.1308 1605924000 1.1305 1605931200 1.1313 1605938400 1.1310 1605945600 1.1320 1605952800 1.1312 1605960000 1.1312 1605967200 1.1309 1605974400 1.1311 1605981600 1.1320 1605988800 1.1342 1605996000 1.1338 1606003200 1.1324 1606010400 1.1322 1606017600 1.1321 1606024800 1.1319 1606032000 1.1320 1606039200 1.1322 1606046400 1.1323 1606053600 1.1316 1606060800 1.1320 1606068000 1.1317 1606075200 1.1320 1606082400 1.1324 1606089600 1.1327 1606096800 1.1327 1606104000 1.1325 1606111200 1.1327 1606118400 1.1332 1606125600 1.1350 1606132800 1.1353 1606140000 1.1341 1606147200 1.1322 1606154400 1.1316 1606161600 1.1318 1606168800 1.1316 1606176000 1.1319 1606183200 1.1320 1606190400 1.1323 1606197600 1.1340 1606204800 1.1327 1606212000 1.1325 1606219200 1.1327 1606226400 1.1325 1606233600 1.1315 1606240800 1.1303 1606248000 1.1322 1606255200 1.1304 1606262400 1.1306 1606269600 1.1305 1606276800 1.1308 1606284000 1.1303 1606291200 1.1294 1606298400 1.1310 1606305600 1.1317 1606312800 1.1297 1606320000 1.1297 1606327200 1.1274 1606334400 1.1274 1606341600 1.1284 1606348800 1.1279 1606356000 1.1275 1606363200 1.1277 1606370400 1.1270 1606377600 1.1279 1606384800 1.1279 1606392000 1.1273 1606399200 1.1266 1606406400 1.1261 1606413600 1.1265 1606420800 1.1254 1606428000 1.1277 1606435200 1.1276 1606442400 1.1278 1606449600 1.1277 1606456800 1.1272 1606464000 1.1202 1606471200 1.1283 1606478400 1.1289 1606485600 1.1259 1606492800 1.1274 1606500000 1.1275 1606507200 1.1266 1606514400 1.1271 1606521600 1.1268 1606528800 1.1269 1606536000 1.1228 1606543200 1.1270 1606550400 1.1272 1606557600 1.1259 1606564800 1.1277 1606572000 1.1275 1606579200 1.1268 1606586400 1.1252 1606593600 1.1269 1606600800 1.1266 1606608000 1.1252 1606615200 1.1250 1606622400 1.1253 1606629600 1.1251 1606636800 1.1256 1606644000 1.1253 1606651200 1.1252 1606658400 1.1245 1606665600 1.1256 1606672800 1.1257 1606680000 1.1255 1606687200 1.1252 1606694400 1.1255 1606701600 1.1254 1606708800 1.1254 1606716000 1.1253 1606723200 1.1263 1606730400 1.1251 1606737600 1.1247 1606744800 1.1241 1606752000 1.1241 1606759200 1.1236 1606766400 1.1076 1606773600 1.1237 1606788000 1.1235 1606780800 1.1239 1606795200 1.1200 1606802400 1.1234 1606809600 1.1249 1606816800 1.1238 1606824000 1.1238 1606831200 1.1233 1606838400 1.1242 1606845600 1.1236 1606852800 1.1253 1606860000 1.1243 1606867200 1.1246 1606874400 1.1245 1606881600 1.1267 1606888800 1.1270 1606896000 1.1283 1606903200 1.1279 1606910400 1.1283 1606917600 1.1262 1606924800 1.1257 1606932000 1.1193 1606939200 1.1231 1606946400 1.1240 1606953600 1.1238 1606960800 1.1260 1606968000 1.1276 1606975200 1.1255 1606982400 1.1258 1606989600 1.1232 1606996800 1.1247 1607004000 1.1249 1607011200 1.1250 1607018400 1.1230 1607025600 1.1245 1607032800 1.1240 1607040000 1.1214 1607047200 1.1226 1607054400 1.1227 1607061600 1.1244 1607068800 1.1250 1607076000 1.1241 1607083200 1.1236 1607090400 1.1235 1607097600 1.1235 1607104800 1.1240 1607112000 1.1213 1607119200 1.1206 1607126400 1.1207 1607133600 1.1210 1607140800 1.1223 1607148000 1.1218 1607155200 1.1221 1607162400 1.1220 1607169600 1.1215 1607176800 1.1206 1607184000 1.1207 1607191200 1.1310 1607198400 1.1204 1607205600 1.1206 1607212800 1.1207 1607220000 1.1163 1607227200 1.1169 1607234400 1.1169 1607241600 1.1171 1607248800 1.1724 1607256000 1.1212 1607263200 1.1788 1607270400 1.1203 1607277600 1.1219 1607284800 1.1221 1607292000 1.1218 1607299200 1.1216 1607306400 1.1212 1607313600 1.1238 1607320800 1.1239 1607328000 1.1221 1607335200 1.1209 1607342400 1.1225 1607349600 1.1223 1607356800 1.1750 1607364000 1.1225 1607371200 1.1221 1607378400 1.1211 1607385600 1.1220 1607392800 1.1224 1607400000 1.1224 1607407200 1.1219 1607414400 1.1233 1607421600 1.1231 1607428800 1.1234 1607436000 1.1222 1607443200 1.1205 1607450400 1.1197 1607457600 1.1203 1607464800 1.1187 1607472000 1.1228 1607479200 1.1195 1607486400 1.1202 1607493600 1.1214 1607500800 1.1233 1607508000 1.1208 1607515200 1.1224 1607522400 1.1220 1607529600 1.1215 1607536800 1.1218 1607544000 1.1222 1607551200 1.1227 1607558400 1.1266 1607565600 1.1257 1607572800 1.1267 1607580000 1.1256 1607587200 1.1251 1607594400 1.1268 1607601600 1.1270 1607608800 1.1245 1607616000 1.1245 1607623200 1.1206 1607630400 1.1229 1607637600 1.1166 1607644800 1.1219 1607652000 1.1231 1607659200 1.1231 1607666400 1.1227 1607673600 1.1233 1607680800 1.1222 1607688000 1.1224 1607695200 1.1219 1607702400 1.1217 1607709600 1.1216 1607716800 1.1222 1607724000 1.1222 1607731200 1.1152 1607738400 1.1149 1607745600 1.1223 1607752800 1.1219 1607760000 1.1220 1607767200 1.1222 1607774400 1.1214 1607781600 1.1211 1607788800 1.1222 1607796000 1.1217 1607803200 1.1221 1607810400 1.1199 1607817600 1.1206 1607824800 1.1194 1607832000 1.1218 1607839200 1.1212 1607846400 1.1209 1607853600 1.1213 1607860800 1.1215 1607868000 1.1227 1607875200 1.1231 1607882400 1.1231 1607889600 1.1230 1607896800 1.1231 1607904000 1.1232 1607911200 1.1232 1607918400 1.1233 1607925600 1.1226 1607932800 1.1198 1607940000 1.1186 1607947200 1.1163 1607954400 1.1150 1607961600 1.1144 1607968800 1.1137 1607976000 1.1141 1607983200 1.1117 1607990400 1.1139 1607997600 1.1141 1608004800 1.1166 1608012000 1.1163 1608019200 1.1172 1608026400 1.1167 1608033600 1.1162 1608040800 1.1161 1608048000 1.1154 1608055200 1.1159 1608062400 1.1300 1608069600 1.1302 1608076800 1.1301 1608084000 1.1326 1608091200 1.1318 1608098400 1.1320 1608105600 1.1331 1608112800 1.1311 1608120000 1.1316 1608127200 1.1307 1608134400 1.1337 1608141600 1.1191 1608148800 1.1186 1608156000 1.1197 1608163200 1.1199 1608170400 1.1194 1608177600 1.1187 1608184800 1.1191 1608192000 1.1373 1608199200 1.1377 1608206400 1.1377 1608213600 1.1375 1608220800 1.1380 1608228000 1.1362 1608235200 1.1390 1608242400 1.1390 1608249600 1.1388 1608256800 1.1381 1608264000 1.1389 1608271200 1.1388 1608278400 1.1352 1608285600 1.1353 1608292800 1.1396 1608300000 1.1393 1608307200 1.1398 1608314400 1.1392 1608321600 1.1371 1608328800 1.1356 1608336000 1.1389 1608343200 1.1385 1608350400 1.1392 1608357600 1.1308 1608364800 1.1308 1608372000 1.1307 1608379200 1.1276 1608386400 1.1303 1608393600 1.1304 1608400800 1.1303 1608408000 1.1306 1608415200 1.1302 1608422400 1.1284 1608429600 1.1306 1608436800 1.1309 1608444000 1.1301 1608451200 1.1300 1608458400 1.1280 1608465600 1.1291 1608472800 1.1299 1608480000 1.1306 1608487200 1.1306 1608494400 1.1301 1608501600 1.1297 1608508800 1.1298 1608516000 1.1290 1608523200 1.1294 1608530400 1.1293 1608537600 1.1293 1608544800 1.1279 1608552000 1.1309 1608559200 1.1304 1608566400 1.1223 1608573600 1.1215 1608580800 1.1210 1608588000 1.1202 1608595200 1.1202 1608602400 1.1202 1608609600 1.1205 1608616800 1.1202 1608624000 1.1192 1608631200 1.1202 1608638400 1.1194 1608645600 1.1213 1608652800 1.1186 1608660000 1.1187 1608667200 1.1184 1608674400 1.1187 1608681600 1.1190 1608688800 1.1190 1608696000 1.1194 1608703200 1.1182 1608710400 1.1194 1608717600 1.1187 1608724800 1.1180 1608732000 1.1205 1608739200 1.1308 1608746400 1.1179 1608753600 1.1171 1608760800 1.1165 1608768000 1.1169 1608775200 1.1159 1608782400 1.1176 1608789600 1.1175 1608796800 1.1177 1608804000 1.1159 1608811200 1.1163 1608818400 1.1170 1608825600 1.1152 1608832800 1.1144 1608840000 1.1168 1608847200 1.1164 1608854400 1.1154 1608861600 1.1162 1608868800 1.1171 1608876000 1.1155 1608883200 1.1159 1608890400 1.1158 1608897600 1.1155 1608904800 1.1165 1608912000 1.1158 1608919200 1.1160 1608926400 1.1166 1608933600 1.1161 1608940800 1.1167 1608948000 1.1161 1608955200 1.1154 1608962400 1.1154 1608969600 1.1156 1608976800 1.1166 1608984000 1.1158 1608991200 1.1164 1608998400 1.1169 1609005600 1.1162 1609012800 1.1168 1609020000 1.1164 1609027200 1.1161 1609034400 1.1159 1609041600 1.1160 1609048800 1.1157 1609056000 1.1155 1609063200 1.1147 1609070400 1.1149 1609077600 1.1142 1609084800 1.1148 1609092000 1.1137 1609099200 1.1150 1609106400 1.1134 1609113600 1.1162 1609120800 1.1151 1609128000 1.1146 1609135200 1.1131 1609142400 1.1134 1609149600 1.1128 1609156800 1.1103 1609164000 1.1103 1609171200 1.1134 1609178400 1.1114 1609185600 1.1098 1609192800 1.1122 1609200000 1.1125 1609207200 1.1112 1609214400 1.1114 1609221600 1.1102 1609228800 1.1106 1609236000 1.1107 1609243200 1.1095 1609250400 1.1078 1609257600 1.1081 1609264800 1.1071 1609272000 1.1077 1609279200 1.1085 1609286400 1.1086 1609293600 1.1081 1609300800 1.1069 1609308000 1.1048 1609315200 1.1067 1609322400 1.1047 1609329600 1.1052 1609336800 1.1061 1609344000 1.1055 1609351200 1.1054 1609358400 1.1054 1609365600 1.1063 1609372800 1.1052 1609380000 1.1053 1609387200 1.1066 1609394400 1.1050 1609401600 1.1052 1609408800 1.1061 1609416000 1.1065 1609423200 1.1064 1609430400 1.1070 1609437600 1.1053 1609444800 1.1063 1609452000 1.1050 1609466400 1.1060 1609459200 1.1064 1609473600 1.1052 1609480800 1.1051 1609488000 1.1059 1609495200 1.1060 1609502400 1.1061 1609509600 1.1060 1609516800 1.1062 1609524000 1.1047 1609531200 1.1058 1609538400 1.1057 1609545600 1.1067 1609552800 1.1040 1609560000 1.1038 1609567200 1.1048 1609574400 1.1051 1609581600 1.1047 1609588800 1.1048 1609596000 1.1055 1609603200 1.1048 1609610400 1.1052 1609617600 1.1048 1609624800 1.1046 1609632000 1.1046 1609639200 1.1048 1609646400 1.1048 1609653600 1.1050 1609660800 1.1062 1609668000 1.1057 1609675200 1.1049 1609682400 1.1062 1609689600 1.1054 1609696800 1.1050 1609704000 1.1056 1609711200 1.1061 1609718400 1.1063 1609725600 1.1065 1609732800 1.1065 1609740000 1.1055 1609747200 1.1057 1609754400 1.1047 1609761600 1.1038 1609768800 1.1050 1609776000 1.1048 1609783200 1.1041 1609790400 1.1044 1609797600 1.1040 1609804800 1.1040 1609812000 1.1028 1609819200 1.1023 1609826400 1.1015 1609833600 1.0996 1609840800 1.0984 1609848000 1.0994 1609855200 1.0983 1609862400 1.1005 1609869600 1.1003 1609876800 1.1003 1609884000 1.0995 1609891200 1.1003 1609898400 1.1000 1609905600 1.1005 1609912800 1.1002 1609920000 1.1005 1609927200 1.1001 1609934400 1.1005 1609941600 1.1002 1609948800 1.1004 1609956000 1.1001 1609963200 1.0970 1609970400 1.0969 1609977600 1.0967 1609984800 1.0971 1609992000 1.0953 1609999200 1.0948 1610006400 1.0953 1610013600 1.0936 1610020800 1.0928 1610028000 1.0940 1610035200 1.0926 1610042400 1.0930 1610049600 1.0939 1610056800 1.0906 1610064000 1.0940 1610071200 1.0936 1610078400 1.0945 1610085600 1.0938 1610092800 1.0936 1610100000 1.0948 1610107200 1.0903 1610114400 1.0920 1610121600 1.0918 1610128800 1.0923 1610136000 1.0917 1610143200 1.0921 1610150400 1.0919 1610157600 1.0923 1610164800 1.0914 1610172000 1.0917 1610179200 1.0914 1610186400 1.0921 1610193600 1.0886 1610200800 1.0898 1610208000 1.0891 1610215200 1.0894 1610222400 1.0894 1610229600 1.0908 1610236800 1.0916 1610244000 1.0910 1610251200 1.0917 1610258400 1.0915 1610265600 1.0918 1610272800 1.0917 1610280000 1.0920 1610287200 1.0920 1610294400 1.0921 1610301600 1.0920 1610308800 1.0925 1610316000 1.0921 1610323200 1.0920 1610330400 1.0897 1610337600 1.0897 1610344800 1.0898 1610352000 1.0918 1610359200 1.0917 1610366400 1.0917 1610373600 1.0912 1610380800 1.0917 1610388000 1.0908 1610395200 1.0919 1610402400 1.0896 1610409600 1.0904 1610416800 1.0900 1610424000 1.0894 1610431200 1.0885 1610438400 1.0879 1610445600 1.0884 1610452800 1.0876 1610460000 1.0880 1610467200 1.0900 1610474400 1.0908 1610481600 1.0882 1610488800 1.0907 1610496000 1.0909 1610503200 1.0877 1610510400 1.0861 1610517600 1.0861 1610524800 1.0858 1610532000 1.0895 1610539200 1.0900 1610546400 1.0874 1610553600 1.0900 1610560800 1.0899 1610568000 1.0899 1610575200 1.0889 1610582400 1.0908 1610589600 1.0905 1610596800 1.0913 1610604000 1.0896 1610611200 1.0896 1610618400 1.0896 1610625600 1.0891 1610632800 1.0891 1610640000 1.0888 1610647200 1.0882 1610654400 1.0873 1610661600 1.0882 1610668800 1.0900 1610676000 1.0877 1610683200 1.0858 1610690400 1.0869 1610697600 1.0859 1610704800 1.0872 1610712000 1.0878 1610719200 1.0881 1610726400 1.0865 1610733600 1.0866 1610740800 1.0870 1610748000 1.0813 1610755200 1.0842 1610762400 1.0849 1610769600 1.0851 1610776800 1.0888 1610784000 1.0897 1610791200 1.0881 1610798400 1.0872 1610805600 1.0858 1610812800 1.0885 1610820000 1.0896 1610827200 1.0887 1610834400 1.0882 1610841600 1.0882 1610848800 1.0885 1610856000 1.0885 1610863200 1.0879 1610870400 1.0885 1610877600 1.0882 1610884800 1.0881 1610892000 1.0865 1610899200 1.0869 1610906400 1.0888 1610913600 1.0887 1610920800 1.0886 1610928000 1.0879 1610935200 1.0881 1610942400 1.0881 1610949600 1.0868 1610956800 1.0876 1610964000 1.0868 1610971200 1.0938 1610978400 1.0877 1610985600 1.0817 1610992800 1.0813 1611000000 1.0813 1611007200 1.0811 1611014400 1.1419 1611021600 1.1417 1611028800 1.1424 1611036000 1.1420 1611043200 1.1426 1611050400 1.1422 1611057600 1.1423 1611064800 1.1410 1611072000 1.1414 1611079200 1.1409 1611086400 1.1411 1611093600 1.1415 1611100800 1.1435 1611108000 1.1418 1611115200 1.1434 1611122400 1.1434 1611129600 1.1383 1611136800 1.1234 1611144000 1.1258 1611151200 1.1231 1611158400 1.1214 1611165600 1.1224 1611172800 1.1225 1611180000 1.1229 1611187200 1.1212 1611194400 1.1259 1611201600 1.1245 1611208800 1.1244 1611216000 1.1241 1611223200 1.1237 1611230400 1.1216 1611237600 1.1228 1611244800 1.1416 1611252000 1.1406 1611259200 1.1399 1611266400 1.1398 1611273600 1.1393 1611280800 1.1403 1611288000 1.1396 1611295200 1.1396 1611302400 1.1369 1611309600 1.1381 1611316800 1.1399 1611324000 1.1392 1611331200 1.1328 1611338400 1.1351 1611345600 1.1381 1611352800 1.1378 1611360000 1.1374 1611367200 1.1382 1611374400 1.1387 1611381600 1.1389 1611388800 1.1305 1611396000 1.1307 1611403200 1.1305 1611410400 1.1306 1611417600 1.1327 1611424800 1.1320 1611432000 1.1328 1611439200 1.1317 1611446400 1.1319 1611453600 1.1317 1611460800 1.1325 1611468000 1.1324 1611475200 1.1323 1611482400 1.1328 1611489600 1.1328 1611496800 1.1324 1611504000 1.1327 1611511200 1.1331 1611518400 1.1329 1611525600 1.1317 1611532800 1.1320 1611540000 1.1319 1611547200 1.1309 1611554400 1.1300 1611561600 1.1305 1611568800 1.1298 1611576000 1.1298 1611583200 1.1301 1611590400 1.1300 1611597600 1.1289 1611604800 1.1294 1611612000 1.1311 1611619200 1.1304 1611626400 1.1298 1611633600 1.1309 1611640800 1.1299 1611648000 1.1303 1611655200 1.1299 1611662400 1.1260 1611669600 1.1258 1611676800 1.1258 1611684000 1.1251 1611691200 1.1266 1611698400 1.1250 1611705600 1.1256 1611712800 1.1280 1611720000 1.1278 1611727200 1.1277 1611734400 1.1261 1611741600 1.1273 1611748800 1.1276 1611756000 1.1270 1611763200 1.1274 1611770400 1.1263 1611777600 1.1258 1611784800 1.1265 1611792000 1.1243 1611799200 1.1239 1611806400 1.1249 1611813600 1.1265 1611820800 1.1265 1611828000 1.1285 1611835200 1.1313 1611842400 1.1308 1611849600 1.1304 1611856800 1.1299 1611864000 1.1307 1611871200 1.1306 1611878400 1.1284 1611885600 1.1307 1611892800 1.1307 1611900000 1.1294 1611907200 1.1300 1611914400 1.1291 1611921600 1.1294 1611928800 1.1294 1611936000 1.1312 1611943200 1.1293 1611950400 1.1288 1611957600 1.1290 1611964800 1.1292 1611972000 1.1305 1611979200 1.1302 1611986400 1.1303 1611993600 1.1305 1612000800 1.1302 1612008000 1.1298 1612015200 1.1299 1612022400 1.1303 1612029600 1.1296 1612036800 1.1308 1612044000 1.1296 1612051200 1.1300 1612058400 1.1297 1612065600 1.1301 1612072800 1.1302 1612080000 1.1300 1612087200 1.1294 1612094400 1.1263 1612101600 1.1291 1612108800 1.1285 1612116000 1.1293 1612123200 1.1282 1612130400 1.1297 1612144800 1.1293 1612137600 1.1302 1612152000 1.1298 1612159200 1.1292 1612166400 1.1292 1612173600 1.1311 1612180800 1.1309 1612188000 1.1292 1612195200 1.1301 1612202400 1.1300 1612209600 1.1296 1612216800 1.1296 1612224000 1.1298 1612231200 1.1314 1612238400 1.1304 1612245600 1.1305 1612252800 1.1312 1612260000 1.1297 1612267200 1.1290 1612274400 1.1297 1612281600 1.1291 1612288800 1.1294 1612296000 1.1295 1612303200 1.1298 1612310400 1.1277 1612317600 1.1269 1612324800 1.1270 1612332000 1.1273 1612339200 1.0663 1612346400 1.0677 1612353600 1.0705 1612360800 1.0697 1612368000 1.0693 1612375200 1.0688 1612382400 1.0693 1612389600 1.0692 1612396800 1.0715 1612404000 1.0696 1612411200 1.0692 1612418400 1.0687 1612425600 1.0689 1612432800 1.0690 1612440000 1.0699 1612454400 1.0681 1612461600 1.0664 1612468800 1.0660 1612476000 1.0677 1612483200 1.0671 1612490400 1.0693 1612497600 1.0701 1612504800 1.0691 1612512000 1.0700 1612519200 1.0667 1612526400 1.0671 1612533600 1.0652 1612540800 1.0642 1612548000 1.0655 1612555200 1.0662 1612562400 1.0667 1612569600 1.0665 1612576800 1.0632 1612584000 1.0645 1612591200 1.0653 1612598400 1.0653 1612605600 1.0662 1612612800 1.0662 1612620000 1.0756 1612627200 1.0768 1612634400 1.0765 1612641600 1.0772 1612648800 1.0767 1612656000 1.0769 1612663200 1.0766 1612670400 1.0672 1612677600 1.0669 1612684800 1.0667 1612692000 1.0659 1612699200 1.0652 1612706400 1.0649 1612713600 1.0648 1612720800 1.0645 1612728000 1.0650 1612735200 1.0645 1612742400 1.0654 1612749600 1.0640 1612756800 1.0639 1612764000 1.0641 1612771200 1.0635 1612778400 1.0629 1612785600 1.0633 1612792800 1.0632 1612800000 1.0631 1612807200 1.0630 1612814400 1.0628 1612821600 1.0612 1612828800 1.0618 1612836000 1.0617 1612843200 1.0303 1612850400 1.0614 1612857600 1.0594 1612864800 1.0603 1612872000 1.0590 1612879200 1.0572 1612886400 1.0598 1612893600 1.0617 1612900800 1.0578 1612908000 1.0621 1612915200 1.0621 1612922400 1.0617 1612929600 1.0617 1612936800 1.0628 1612944000 1.0603 1612951200 1.0571 1612958400 1.0572 1612965600 1.0600 1612972800 1.0598 1612980000 1.0612 1612987200 1.0609 1612994400 1.0603 1613001600 1.0606 1613008800 1.0612 1613016000 1.0619 1613023200 1.0613 1613030400 1.0606 1613037600 1.0604 1613044800 1.0610 1613052000 1.0617 1613059200 1.0626 1613066400 1.0613 1613073600 1.0607 1613080800 1.0615 1613088000 1.0617 1613095200 1.0624 1613102400 1.0622 1613109600 1.0613 1613116800 1.0616 1613124000 1.0610 1613131200 1.0611 1613138400 1.0609 1613145600 1.0600 1613152800 1.0612 1613160000 1.0606 1613167200 1.0600 1613174400 1.0606 1613181600 1.0607 1613188800 1.0604 1613196000 1.0599 1613203200 1.0603 1613210400 1.0598 1613217600 1.0594 1613224800 1.0599 1613232000 1.0601 1613239200 1.0593 1613246400 1.0607 1613253600 1.0608 1613260800 1.0599 1613268000 1.0598 1613275200 1.0605 1613282400 1.0600 1613289600 1.0593 1613296800 1.0583 1613304000 1.0582 1613311200 1.0581 1613318400 1.0588 1613325600 1.0602 1613332800 1.0625 1613340000 1.0626 1613347200 1.0623 1613354400 1.0621 1613361600 1.0604 1613368800 1.0602 1613376000 1.0602 1613383200 1.0605 1613390400 1.0605 1613397600 1.0604 1613404800 1.0592 1613412000 1.0594 1613419200 1.0719 1613426400 1.0610 1613433600 1.0615 1613440800 1.0615 1613448000 1.0590 1613455200 1.0584 1613462400 1.0592 1613469600 1.0588 1613476800 1.0583 1613484000 1.0583 1613491200 1.0592 1613498400 1.0579 1613505600 1.0626 1613512800 1.0626 1613520000 1.0622 1613527200 1.0617 1613534400 1.0598 1613541600 1.0599 1613548800 1.0584 1613556000 1.0594 1613563200 1.0583 1613570400 1.0604 1613577600 1.0605 1613584800 1.0610 1613592000 1.0721 1613599200 1.0624 1613606400 1.0553 1613613600 1.0553 1613620800 1.0538 1613628000 1.0544 1613635200 1.0547 1613642400 1.0542 1613649600 1.0539 1613656800 1.0537 1613664000 1.0539 1613671200 1.0529 1613678400 1.0559 1613685600 1.0547 1613692800 1.0555 1613700000 1.0557 1613707200 1.0556 1613714400 1.0568 1613721600 1.0562 1613728800 1.0564 1613736000 1.0552 1613743200 1.0549 1613750400 1.0560 1613757600 1.0612 1613764800 1.0631 1613772000 1.0637 1613779200 1.0643 1613786400 1.0635 1613793600 1.0628 1613800800 1.0624 1613808000 1.0624 1613815200 1.0619 1613822400 1.0617 1613829600 1.0591 1613836800 1.0624 1613844000 1.0629 1613851200 1.0648 1613858400 1.0648 1613865600 1.0651 1613872800 1.0644 1613880000 1.0640 1613887200 1.0640 1613894400 1.0649 1613901600 1.0651 1613908800 1.0621 1613916000 1.0647 1613923200 1.0647 1613930400 1.0643 1613937600 1.0666 1613944800 1.0646 1613952000 1.0634 1613959200 1.0652 1613966400 1.0652 1613973600 1.0657 1613980800 1.0651 1613988000 1.0661 1613995200 1.0657 1614002400 1.0655 1614009600 1.0654 1614016800 1.0655 1614024000 1.0678 1614031200 1.0670 1614038400 1.0671 1614045600 1.0657 1614052800 1.0653 1614060000 1.0650 1614067200 1.0633 1614074400 1.0634 1614081600 1.0640 1614088800 1.0634 1614096000 1.0619 1614103200 1.0620 1614110400 1.0659 1614117600 1.0657 1614124800 1.0656 1614132000 1.0653 1614139200 1.0646 1614146400 1.0642 1614153600 1.0642 1614160800 1.0632 1614168000 1.0671 1614175200 1.0641 1614182400 1.0624 1614189600 1.0635 1614196800 1.0669 1614204000 1.0677 1614211200 1.0677 1614218400 1.0675 1614225600 1.0649 1614232800 1.0646 1614240000 1.0605 1614247200 1.0608 1614254400 1.0616 1614261600 1.0659 1614268800 1.0656 1614276000 1.0806 1614283200 1.0816 1614290400 1.0810 1614297600 1.0801 1614304800 1.0818 1614312000 1.0802 1614319200 1.0804 1614326400 1.0810 1614333600 1.0820 1614340800 1.0806 1614348000 1.0798 1614355200 1.0792 1614362400 1.0788 1614369600 1.0815 1614376800 1.0828 1614384000 1.0829 1614391200 1.0824 1614398400 1.0803 1614405600 1.0805 1614412800 1.0801 1614420000 1.0803 1614427200 1.0802 1614434400 1.0796 1614441600 1.0803 1614448800 1.0801 1614456000 1.0842 1614463200 1.0839 1614470400 1.0843 1614477600 1.0841 1614484800 1.0822 1614492000 1.0822 1614499200 1.0825 1614506400 1.0828 1614513600 1.0823 1614520800 1.0826 1614528000 1.0843 1614535200 1.0843 1614542400 1.0854 1614549600 1.0860 1614564000 1.0864 1614556800 1.0862 1614571200 1.0835 1614578400 1.0837 1614585600 1.0832 1614592800 1.0763 1614600000 1.0802 1614607200 1.1411 1614614400 1.1414 1614621600 1.1413 1614628800 1.0816 1614636000 1.0846 1614643200 1.0876 1614650400 1.0875 1614657600 1.0854 1614664800 1.0851 1614672000 1.0839 1614679200 1.0848 1614686400 1.0832 1614693600 1.0833 1614700800 1.0844 1614708000 1.0833 1614715200 1.0847 1614722400 1.0844 1614729600 1.0847 1614736800 1.0837 1614744000 1.0829 1614751200 1.0832 1614758400 1.0807 1614765600 1.0816 1614772800 1.0821 1614780000 1.0817 1614787200 1.0823 1614794400 1.0823 1614801600 1.0836 1614808800 1.0835 1614816000 1.0837 1614823200 1.0839 1614830400 1.0815 1614837600 1.0814 1614844800 1.0799 1614852000 1.0830 1614859200 1.0818 1614866400 1.0821 1614873600 1.0821 1614880800 1.0812 1614888000 1.0831 1614895200 1.0835 1614902400 1.0837 1614909600 1.0830 1614916800 1.0822 1614924000 1.0812 1614931200 1.0786 1614938400 1.0788 1614945600 1.0806 1614952800 1.0813 1614960000 1.0798 1614967200 1.0798 1614974400 1.0816 1614981600 1.0825 1614988800 1.0826 1614996000 1.0822 1615003200 1.0803 1615010400 1.0802 1615017600 1.0806 1615024800 1.0807 1615032000 1.0814 1615039200 1.0810 1615046400 1.0813 1615053600 1.0811 1615060800 1.0839 1615068000 1.0833 1615075200 1.0830 1615082400 1.0828 1615089600 1.0806 1615096800 1.0801 1615104000 1.0807 1615111200 1.0802 1615118400 1.0805 1615125600 1.0799 1615132800 1.0799 1615140000 1.0804 1615147200 1.0827 1615154400 1.0831 1615161600 1.0829 1615168800 1.0813 1615176000 1.0804 1615183200 1.0801 1615190400 1.0801 1615197600 1.0806 1615204800 1.0808 1615212000 1.0804 1615219200 1.0804 1615226400 1.0806 1615233600 1.0816 1615240800 1.0835 1615248000 1.0805 1615255200 1.0785 1615262400 1.0788 1615269600 1.0775 1615276800 1.0766 1615284000 1.0763 1615291200 1.0754 1615298400 1.0764 1615305600 1.0770 1615312800 1.0770 1615320000 1.0771 1615327200 1.0768 1615334400 1.0755 1615341600 1.0754 1615348800 1.0761 1615356000 1.0763 1615363200 1.0763 1615370400 1.0758 1615377600 1.0755 1615384800 1.0743 1615392000 1.0749 1615399200 1.0761 1615406400 1.0778 1615413600 1.0764 1615420800 1.0758 1615428000 1.0794 1615435200 1.0784 1615442400 1.0789 1615449600 1.0799 1615456800 1.0764 1615464000 1.0769 1615471200 1.0756 1615478400 1.0759 1615485600 1.0755 1615492800 1.0778 1615500000 1.0786 1615507200 1.0783 1615514400 1.0785 1615521600 1.0768 1615528800 1.0790 1615536000 1.0787 1615543200 1.0783 1615550400 1.0794 1615557600 1.0789 1615564800 1.0780 1615572000 1.0761 1615579200 1.0756 1615586400 1.0741 1615593600 1.0737 1615600800 1.0728 1615608000 1.0702 1615615200 1.0694 1615622400 1.0691 1615629600 1.0695 1615636800 1.0692 1615644000 1.0685 1615651200 1.0680 1615658400 1.0678 1615665600 1.0693 1615672800 1.0696 1615680000 1.0698 1615687200 1.0684 1615694400 1.0706 1615701600 1.0712 1615708800 1.0712 1615716000 1.0718 1615723200 1.0719 1615730400 1.0701 1615737600 1.0712 1615744800 1.0711 1615752000 1.0724 1615759200 1.0724 1615766400 1.0716 1615773600 1.0713 1615780800 1.0712 1615788000 1.0680 1615795200 1.0727 1615802400 1.0728 1615809600 1.0726 1615816800 1.0721 1615824000 1.0716 1615831200 1.0679 1615838400 1.0681 1615845600 1.0671 1615852800 1.0685 1615860000 1.0683 1615867200 1.0693 1615874400 1.0681 1615881600 1.0603 1615888800 1.0610 1615896000 1.0612 1615903200 1.0610 1615910400 1.0606 1615917600 1.0594 1615924800 1.1196 1615932000 1.1195 1615939200 1.1199 1615946400 1.1193 1615953600 1.1203 1615960800 1.1172 1615968000 1.1039 1615975200 1.1037 1615982400 1.1063 1615989600 1.1056 1615996800 1.1056 1616004000 1.0866 1616011200 1.0882 1616018400 1.0878 1616025600 1.0857 1616032800 1.0854 1616040000 1.0852 1616047200 1.0854 1616054400 1.0856 1616061600 1.0849 1616068800 1.0844 1616076000 1.0845 1616083200 1.0862 1616090400 1.0870 1616097600 1.0847 1616104800 1.0842 1616112000 1.0861 1616119200 1.0862 1616126400 1.0861 1616133600 1.0864 1616140800 1.0861 1616148000 1.0869 1616155200 1.0873 1616162400 1.0863 1616169600 1.0860 1616176800 1.0852 1616184000 1.0868 1616191200 1.0894 1616198400 1.0899 1616205600 1.0894 1616212800 1.0896 1616220000 1.0895 1616227200 1.0993 1616234400 1.0989 1616241600 1.0989 1616248800 1.0992 1616256000 1.0995 1616263200 1.0990 1616270400 1.0977 1616277600 1.0971 1616284800 1.0964 1616292000 1.0967 1616299200 1.0965 1616306400 1.0964 1616313600 1.0968 1616320800 1.0963 1616328000 1.0966 1616335200 1.0965 1616342400 1.0968 1616349600 1.0967 1616356800 1.0967 1616364000 1.0969 1616371200 1.0973 1616378400 1.0954 1616385600 1.0921 1616392800 1.0940 1616400000 1.0939 1616407200 1.0948 1616414400 1.0947 1616421600 1.0948 1616428800 1.0956 1616436000 1.0924 1616443200 1.0929 1616450400 1.0922 1616457600 1.0938 1616464800 1.0936 1616472000 1.0940 1616479200 1.0939 1616486400 1.0949 1616493600 1.0947 1616500800 1.0946 1616508000 1.0948 1616515200 1.0956 1616522400 1.0953 1616529600 1.0950 1616536800 1.0919 1616544000 1.0919 1616551200 1.0914 1616558400 1.0913 1616565600 1.0890 1616572800 1.0918 1616580000 1.0917 1616587200 1.0914 1616594400 1.0908 1616601600 1.0917 1616608800 1.0980 1616616000 1.1050 1616623200 1.1029 1616630400 1.1033 1616637600 1.1074 1616644800 1.1070 1616652000 1.1062 1616659200 1.1049 1616666400 1.1044 1616673600 1.1049 1616680800 1.1050 1616688000 1.1052 1616695200 1.1024 1616702400 1.1063 1616709600 1.1067 1616716800 1.1070 1616724000 1.1064 1616731200 1.1072 1616738400 1.1069 1616745600 1.1060 1616752800 1.1067 1616760000 1.1057 1616767200 1.1056 1616774400 1.1082 1616781600 1.1071 1616788800 1.1076 1616796000 1.1086 1616803200 1.1082 1616810400 1.1083 1616817600 1.1084 1616824800 1.1089 1616832000 1.1086 1616839200 1.1081 1616846400 1.1081 1616853600 1.1077 1616860800 1.1074 1616868000 1.1073 1616875200 1.1062 1616882400 1.1063 1616889600 1.1066 1616896800 1.1077 1616904000 1.1077 1616911200 1.1076 1616918400 1.1078 1616925600 1.1074 1616932800 1.1079 1616940000 1.1076 1616947200 1.1081 1616954400 1.1086 1616961600 1.1085 1616968800 1.1086 1616976000 1.1088 1616983200 1.1085 1616990400 1.1091 1616997600 1.1086 1617004800 1.1089 1617012000 1.1084 1617019200 1.1068 1617026400 1.1060 1617033600 1.1059 1617040800 1.1059 1617048000 1.1057 1617055200 1.1055 1617062400 1.1045 1617069600 1.1056 1617076800 1.1057 1617084000 1.1058 1617091200 1.1060 1617098400 1.1061 1617105600 1.1069 1617112800 1.1048 1617120000 1.1054 1617127200 1.1052 1617134400 1.1051 1617141600 1.1073 1617148800 1.1067 1617156000 1.1063 1617163200 1.1057 1617170400 1.1070 1617177600 1.1072 1617184800 1.1350 1617192000 1.1354 1617199200 1.1354 1617206400 1.1359 1617213600 1.1349 1617220800 1.1356 1617228000 1.1348 1617242400 1.1350 1617249600 1.1381 1617235200 1.1350 1617256800 1.1392 1617264000 1.1169 1617271200 1.1135 1617278400 1.1133 1617285600 1.1121 1617292800 1.1126 1617300000 1.1112 1617307200 1.1126 1617314400 1.1166 1617321600 1.1168 1617328800 1.1167 1617336000 1.1175 1617343200 1.1177 1617350400 1.1178 1617357600 1.1176 1617364800 1.1182 1617372000 1.1171 1617379200 1.1171 1617386400 1.1165 1617393600 1.1169 1617400800 1.1171 1617408000 1.1172 1617415200 1.1169 1617422400 1.1172 1617429600 1.1124 1617436800 1.1093 1617444000 1.1095 1617451200 1.1134 1617458400 1.1130 1617465600 1.1134 1617472800 1.1179 1617480000 1.1181 1617487200 1.1176 1617494400 1.1175 1617501600 1.1175 1617508800 1.1178 1617516000 1.1168 1617523200 1.1171 1617530400 1.1168 1617537600 1.1171 1617544800 1.1173 1617552000 1.1167 1617559200 1.1154 1617566400 1.1168 1617573600 1.1160 1617580800 1.1161 1617588000 1.1160 1617595200 1.1163 1617602400 1.1166 1617609600 1.1153 1617616800 1.1165 1617624000 1.1171 1617631200 1.1159 1617638400 1.1158 1617645600 1.1157 1617652800 1.1168 1617660000 1.1169 1617667200 1.1170 1617674400 1.1190 1617681600 1.1188 1617688800 1.1197 1617696000 1.1196 1617703200 1.1192 1617710400 1.1188 1617717600 1.1188 1617724800 1.1188 1617732000 1.1127 1617739200 1.1133 1617746400 1.1128 1617753600 1.1137 1617760800 1.1135 1617768000 1.1159 1617775200 1.1133 1617782400 1.1156 1617789600 1.1158 1617796800 1.1146 1617804000 1.1146 1617811200 1.1141 1617818400 1.1143 1617825600 1.1130 1617832800 1.1135 1617840000 1.1142 1617847200 1.1040 1617854400 1.1035 1617861600 1.1026 1617868800 1.1030 1617876000 1.1034 1617883200 1.1037 1617890400 1.1037 1617897600 1.1032 1617904800 1.1030 1617912000 1.1029 1617919200 1.1031 1617926400 1.1030 1617933600 1.1022 1617940800 1.1021 1617948000 1.1033 1617955200 1.1039 1617962400 1.1030 1617969600 1.1026 1617976800 1.1012 1617984000 1.1016 1617991200 1.0985 1617998400 1.1000 1618005600 1.1008 1618012800 1.1010 1618020000 1.1008 1618027200 1.0998 1618034400 1.0995 1618041600 1.1001 1618048800 1.1010 1618056000 1.1008 1618063200 1.1011 1618070400 1.1009 1618077600 1.0993 1618084800 1.0994 1618092000 1.0996 1618099200 1.0997 1618106400 1.0998 1618113600 1.0998 1618120800 1.1005 1618128000 1.1002 1618135200 1.0995 1618142400 1.0995 1618149600 1.0993 1618156800 1.0993 1618164000 1.0995 1618171200 1.0997 1618178400 1.0998 1618185600 1.0999 1618192800 1.0995 1618200000 1.1000 1618207200 1.0996 1618214400 1.0991 1618221600 1.0986 1618228800 1.0986 1618236000 1.0971 1618243200 1.0990 1618250400 1.0975 1618257600 1.0980 1618264800 1.0979 1618272000 1.0977 1618279200 1.0976 1618286400 1.0971 1618293600 1.0970 1618300800 1.0996 1618308000 1.1002 1618315200 1.0988 1618322400 1.0978 1618329600 1.0984 1618336800 1.0981 1618344000 1.0971 1618351200 1.0951 1618358400 1.0970 1618365600 1.0975 1618372800 1.0973 1618380000 1.0995 1618387200 1.0982 1618394400 1.0977 1618401600 1.0988 1618408800 1.0983 1618416000 1.0991 1618423200 1.0978 1618430400 1.0965 1618437600 1.0954 1618444800 1.0958 1618452000 1.0952 1618459200 1.0952 1618466400 1.0938 1618473600 1.0935 1618480800 1.0928 1618488000 1.0924 1618495200 1.0913 1618502400 1.0917 1618509600 1.0915 1618516800 1.0907 1618524000 1.0896 1618531200 1.0898 1618538400 1.0898 1618545600 1.0899 1618552800 1.0901 1618560000 1.0906 1618567200 1.0901 1618574400 1.0894 1618581600 1.0904 1618588800 1.0900 1618596000 1.0893 1618603200 1.0894 1618610400 1.0892 1618617600 1.0892 1618624800 1.0897 1618632000 1.0886 1618639200 1.0886 1618646400 1.0882 1618653600 1.0854 1618660800 1.0866 1618668000 1.0870 1618675200 1.0872 1618682400 1.0872 1618689600 1.0874 1618696800 1.0869 1618704000 1.0915 1618711200 1.0866 1618718400 1.0906 1618725600 1.0907 1618732800 1.0907 1618740000 1.0907 1618747200 1.0905 1618754400 1.0907 1618761600 1.0902 1618768800 1.0926 1618776000 1.0922 1618783200 1.0917 1618790400 1.0920 1618797600 1.0923 1618804800 1.0921 1618812000 1.0928 1618819200 1.0916 1618826400 1.0915 1618833600 1.0872 1618840800 1.0868 1618848000 1.0869 1618855200 1.0866 1618862400 1.0872 1618869600 1.0871 1618876800 1.0876 1618884000 1.0871 1618891200 1.0870 1618898400 1.0870 1618905600 1.0875 1618912800 1.0855 1618920000 1.0867 1618927200 1.0873 1618934400 1.0876 1618941600 1.0865 1618948800 1.0869 1618956000 1.0862 1618963200 1.0901 1618970400 1.0902 1618984800 1.0906 1618992000 1.0902 1618999200 1.0895 1619006400 1.0899 1619013600 1.0887 1619020800 1.0904 1619028000 1.0908 1619035200 1.0909 1619042400 1.0906 1619049600 1.0907 1619056800 1.0870 1619064000 1.0865 1619071200 1.0861 1619078400 1.0862 1619085600 1.0862 1619092800 1.0882 1619100000 1.0879 1619107200 1.0889 1619114400 1.0883 1619121600 1.0858 1619128800 1.0864 1619136000 1.0866 1619143200 1.0865 1619150400 1.0865 1619157600 1.0846 1619164800 1.0821 1619172000 1.0809 1619179200 1.0833 1619186400 1.0854 1619193600 1.0860 1619200800 1.0847 1619208000 1.0820 1619215200 1.0857 1619222400 1.0856 1619229600 1.0855 1619236800 1.0856 1619244000 1.0864 1619251200 1.0861 1619258400 1.0863 1619265600 1.0863 1619272800 1.0839 1619280000 1.0835 1619287200 1.0923 1619294400 1.0928 1619301600 1.0928 1619308800 1.0942 1619316000 1.0949 1619323200 1.0947 1619330400 1.0941 1619337600 1.0947 1619344800 1.0943 1619352000 1.0944 1619359200 1.0944 1619366400 1.0940 1619373600 1.0839 1619380800 1.0841 1619388000 1.0841 1619395200 1.0836 1619402400 1.0834 1619409600 1.0834 1619416800 1.0934 1619424000 1.0944 1619431200 1.0949 1619438400 1.0952 1619445600 1.0950 1619452800 1.0945 1619460000 1.0941 1619467200 1.0943 1619474400 1.0938 1619481600 1.0937 1619488800 1.0936 1619496000 1.0927 1619503200 1.0852 1619510400 1.0858 1619517600 1.0853 1619524800 1.0839 1619532000 1.0828 1619539200 1.0832 1619546400 1.0745 1619553600 1.0731 1619560800 1.0752 1619568000 1.0750 1619575200 1.0750 1619582400 1.0747 1619589600 1.0726 1619596800 1.0728 1619604000 1.0757 1619611200 1.0755 1619618400 1.0746 1619625600 1.0755 1619632800 1.0756 1619640000 1.0752 1619647200 1.0752 1619654400 1.0752 1619661600 1.0755 1619668800 1.0755 1619676000 1.0755 1619683200 1.0781 1619690400 1.0781 1619697600 1.0768 1619704800 1.0777 1619712000 1.0777 1619719200 1.0774 1619726400 1.0779 1619733600 1.0784 1619740800 1.0781 1619748000 1.0775 1619755200 1.0770 1619762400 1.0778 1619769600 1.0783 1619776800 1.0766 1619784000 1.0767 1619791200 1.0767 1619798400 1.0768 1619805600 1.0755 1619812800 1.0765 1619820000 1.0764 1619834400 1.0759 1619827200 1.0762 1619841600 1.0759 1619848800 1.0757 1619856000 1.0756 1619863200 1.0750 1619870400 1.0750 1619877600 1.0752 1619884800 1.0753 1619892000 1.0745 1619899200 1.0755 1619906400 1.0752 1619913600 1.0753 1619920800 1.0759 1619928000 1.0752 1619935200 1.0755 1619942400 1.0755 1619949600 1.0755 1619956800 1.0756 1619964000 1.0752 1619971200 1.0757 1619978400 1.0755 1619985600 1.0756 1619992800 1.0755 1620000000 1.0761 1620007200 1.0753 1620014400 1.0757 1620021600 1.0762 1620028800 1.0766 1620036000 1.0758 1620043200 1.0761 1620050400 1.0756 1620057600 1.0755 1620064800 1.0759 1620072000 1.0771 1620079200 1.0759 1620086400 1.0759 1620093600 1.0757 1620100800 1.0757 1620108000 1.0760 1620115200 1.0765 1620122400 1.0770 1620129600 1.0780 1620136800 1.0777 1620144000 1.0778 1620151200 1.0765 1620158400 1.0770 1620165600 1.0771 1620172800 1.0777 1620180000 1.0777 1620187200 1.0782 1620194400 1.0789 1620201600 1.0778 1620208800 1.0774 1620216000 1.0768 1620223200 1.0778 1620230400 1.0775 1620237600 1.0781 1620244800 1.0778 1620252000 1.0774 1620259200 1.0775 1620266400 1.0774 1620273600 1.0777 1620280800 1.0787 1620288000 1.0770 1620295200 1.0774 1620302400 1.0774 1620309600 1.0730 1620316800 1.0730 1620324000 1.0728 1620331200 1.0722 1620338400 1.0730 1620345600 1.0731 1620352800 1.0751 1620360000 1.0757 1620367200 1.0772 1620374400 1.0764 1620381600 1.0760 1620388800 1.0764 1620396000 1.0770 1620403200 1.0777 1620410400 1.0767 1620417600 1.0768 1620424800 1.0763 1620432000 1.0763 1620439200 1.0761 1620446400 1.0762 1620453600 1.0768 1620460800 1.0763 1620468000 1.0760 1620475200 1.0770 1620482400 1.0776 1620489600 1.0764 1620496800 1.0762 1620504000 1.0764 1620511200 1.0762 1620518400 1.0766 1620525600 1.0703 1620532800 1.0708 1620540000 1.0701 1620547200 1.0714 1620554400 1.0716 1620561600 1.0774 1620568800 1.0773 1620576000 1.0773 1620583200 1.0781 1620590400 1.0775 1620597600 1.0772 1620604800 1.0776 1620612000 1.0774 1620619200 1.0776 1620626400 1.0776 1620633600 1.0781 1620640800 1.0776 1620648000 1.0777 1620655200 1.0777 1620662400 1.0766 1620669600 1.0774 1620676800 1.0756 1620684000 1.0748 1620691200 1.0749 1620698400 1.0748 1620705600 1.0758 1620712800 1.0776 1620720000 1.0782 1620727200 1.0864 1620734400 1.0866 1620741600 1.0856 1620748800 1.0773 1620756000 1.0765 1620763200 1.0750 1620770400 1.0752 1620777600 1.0752 1620784800 1.0750 1620792000 1.0751 1620799200 1.0741 1620806400 1.0763 1620813600 1.0752 1620820800 1.0754 1620828000 1.0752 1620835200 1.0752 1620842400 1.0756 1620849600 1.0753 1620856800 1.0806 1620864000 1.0807 1620871200 1.0805 1620878400 1.0821 1620885600 1.0808 1620892800 1.0807 1620900000 1.0815 1620907200 1.0817 1620914400 1.0814 1620921600 1.0829 1620928800 1.0827 1620936000 1.0815 1620943200 1.0816 1620950400 1.0823 1620957600 1.0837 1620964800 1.0840 1620972000 1.0842 1620979200 1.0840 1620986400 1.0839 1620993600 1.0839 1621000800 1.0833 1621008000 1.0824 1621015200 1.0820 1621022400 1.0817 1621029600 1.0819 1621036800 1.0826 1621044000 1.0816 1621051200 1.0817 1621058400 1.0815 1621065600 1.0819 1621072800 1.0824 1621080000 1.0821 1621087200 1.0831 1621094400 1.0824 1621101600 1.0823 1621108800 1.0814 1621116000 1.0849 1621123200 1.0856 1621130400 1.0857 1621137600 1.0817 1621144800 1.0820 1621152000 1.0819 1621159200 1.0820 1621166400 1.0830 1621173600 1.0831 1621180800 1.0840 1621188000 1.0838 1621195200 1.0839 1621202400 1.0839 1621209600 1.0839 1621216800 1.0833 1621224000 1.0834 1621231200 1.0833 1621238400 1.0902 1621245600 1.0832 1621252800 1.0830 1621260000 1.0855 1621267200 1.0872 1621274400 1.0858 1621281600 1.0864 1621288800 1.0854 1621296000 1.0853 1621303200 1.0851 1621310400 1.0858 1621317600 1.0857 1621324800 1.0839 1621332000 1.0848 1621339200 1.0848 1621346400 1.0853 1621353600 1.0851 1621360800 1.0847 1621368000 1.0849 1621375200 1.0845 1621382400 1.0848 1621389600 1.0844 1621396800 1.0848 1621404000 1.0848 1621411200 1.0842 1621418400 1.0841 1621425600 1.0840 1621432800 1.0843 1621440000 1.0843 1621447200 1.0842 1621454400 1.1524 1621461600 1.1522 1621468800 1.1520 1621476000 1.1515 1621483200 1.1534 1621490400 1.1515 1621497600 1.1532 1621504800 1.1542 1621512000 1.1543 1621519200 1.1541 1621526400 1.1537 1621533600 1.1530 1621540800 1.1540 1621548000 1.1538 1621555200 1.1516 1621562400 1.1534 1621569600 1.1517 1621576800 1.1511 1621584000 1.1521 1621591200 1.1524 1621598400 1.1587 1621605600 1.1580 1621612800 1.1567 1621620000 1.1559 1621627200 1.1561 1621634400 1.1555 1621641600 1.1561 1621648800 1.1558 1621656000 1.1559 1621663200 1.1555 1621670400 1.1554 1621677600 1.1554 1621684800 1.1550 1621692000 1.1552 1621699200 1.1554 1621706400 1.1544 1621713600 1.1534 1621720800 1.1534 1621728000 1.1544 1621735200 1.1547 1621742400 1.1550 1621749600 1.1558 1621756800 1.1561 1621764000 1.1557 1621771200 1.1563 1621778400 1.1561 1621785600 1.1556 1621792800 1.1553 1621800000 1.1557 1621807200 1.1545 1621814400 1.1547 1621821600 1.1545 1621828800 1.1549 1621836000 1.1547 1621843200 1.1550 1621850400 1.1548 1621857600 1.1553 1621864800 1.1558 1621872000 1.1552 1621879200 1.1550 1621886400 1.1541 1621893600 1.1535 1621900800 1.1536 1621908000 1.1536 1621915200 1.1535 1621922400 1.1543 1621929600 1.1544 1621936800 1.1540 1621944000 1.1523 1621951200 1.1521 1621958400 1.1534 1621965600 1.1532 1621972800 1.1499 1621980000 1.1537 1621987200 1.1532 1621994400 1.1520 1622001600 1.1521 1622008800 1.1517 1622016000 1.1527 1622023200 1.1541 1622030400 1.1523 1622037600 1.1521 1622044800 1.1511 1622052000 1.1801 1622059200 1.1800 1622066400 1.1795 1622073600 1.1797 1622080800 1.1796 1622088000 1.1801 1622095200 1.1748 1622102400 1.1768 1622109600 1.1766 1622116800 1.1817 1622124000 1.1815 1622131200 1.1816 1622138400 1.1815 1622145600 1.1817 1622152800 1.1795 1622160000 1.1799 1622167200 1.1792 1622174400 1.1792 1622181600 1.1786 1622188800 1.1748 1622196000 1.1755 1622203200 1.1755 1622210400 1.1753 1622217600 1.1691 1622224800 1.1744 1622232000 1.1745 1622239200 1.1744 1622246400 1.1743 1622253600 1.1736 1622260800 1.1748 1622268000 1.1742 1622275200 1.1750 1622282400 1.1746 1622289600 1.1750 1622296800 1.1710 1622304000 1.1708 1622311200 1.1748 1622318400 1.1742 1622325600 1.1739 1622332800 1.1733 1622340000 1.1733 1622347200 1.1734 1622354400 1.1724 1622361600 1.1733 1622368800 1.1733 1622376000 1.1741 1622383200 1.1745 1622390400 1.1739 1622397600 1.1729 1622404800 1.1738 1622412000 1.1737 1622419200 1.1730 1622426400 1.1729 1622433600 1.1733 1622440800 1.1728 1622448000 1.1729 1622455200 1.1717 1622462400 1.1726 1622469600 1.1724 1622476800 1.1717 1622484000 1.1729 1622491200 1.1721 1622498400 1.1708 1622512800 1.1700 1622505600 1.1717 1622520000 1.1719 1622527200 1.1718 1622534400 1.1781 1622541600 1.1776 1622548800 1.1783 1622556000 1.1782 1622563200 1.1790 1622570400 1.1790 1622577600 1.1790 1622584800 1.1786 1622592000 1.1792 1622599200 1.1808 1622606400 1.1805 1622613600 1.1806 1622620800 1.1792 1622628000 1.1780 1622635200 1.1787 1622642400 1.1780 1622649600 1.1774 1622656800 1.1775 1622664000 1.1773 1622671200 1.1786 1622678400 1.1803 1622685600 1.1785 1622692800 1.1797 1622700000 1.1787 1622707200 1.1797 1622714400 1.1786 1622721600 1.1796 1622728800 1.1791 1622736000 1.1791 1622743200 1.1759 1622750400 1.1738 1622757600 1.1782 1622764800 1.1781 1622772000 1.1775 1622779200 1.1711 1622786400 1.1665 1622793600 1.1750 1622800800 1.1748 1622808000 1.1758 1622815200 1.1774 1622822400 1.1770 1622829600 1.1813 1622836800 1.1823 1622844000 1.1809 1622851200 1.1816 1622858400 1.1811 1622865600 1.1810 1622872800 1.1794 1622880000 1.1794 1622887200 1.1786 1622894400 1.1803 1622901600 1.1801 1622908800 1.1800 1622916000 1.1798 1622923200 1.1793 1622930400 1.1792 1622937600 1.1798 1622944800 1.1790 1622952000 1.1790 1622959200 1.1780 1622966400 1.1829 1622973600 1.1832 1622980800 1.1810 1622988000 1.1807 1622995200 1.1838 1623002400 1.1829 1623009600 1.1831 1623016800 1.1838 1623024000 1.1838 1623031200 1.1838 1623038400 1.1831 1623045600 1.1830 1623052800 1.1844 1623060000 1.1840 1623067200 1.1835 1623074400 1.1829 1623081600 1.1831 1623088800 1.1825 1623096000 1.1849 1623103200 1.1843 1623110400 1.1846 1623117600 1.1843 1623124800 1.1856 1623132000 1.1846 1623139200 1.1861 1623146400 1.1850 1623153600 1.1868 1623160800 1.1847 1623168000 1.1852 1623175200 1.1847 1623182400 1.1845 1623189600 1.1846 1623196800 1.1843 1623204000 1.1848 1623211200 1.1848 1623218400 1.1835 1623225600 1.1832 1623232800 1.1842 1623240000 1.1841 1623247200 1.1831 1623254400 1.1843 1623261600 1.1829 1623268800 1.1865 1623276000 1.1853 1623283200 1.1864 1623290400 1.1858 1623297600 1.1858 1623304800 1.1843 1623312000 1.1747 1623319200 1.1753 1623326400 1.1752 1623333600 1.1760 1623340800 1.1753 1623348000 1.1735 1623355200 1.1736 1623362400 1.1738 1623369600 1.1763 1623376800 1.1730 1623384000 1.1734 1623391200 1.1727 1623398400 1.1754 1623405600 1.1739 1623412800 1.1708 1623420000 1.1676 1623427200 1.1681 1623434400 1.1678 1623441600 1.1695 1623448800 1.1672 1623456000 1.1673 1623463200 1.1680 1623470400 1.1683 1623477600 1.1683 1623484800 1.1673 1623492000 1.1611 1623499200 1.1662 1623506400 1.1663 1623513600 1.1665 1623520800 1.1662 1623528000 1.1660 1623535200 1.1661 1623542400 1.1661 1623549600 1.1639 1623556800 1.1641 1623564000 1.1636 1623571200 1.1641 1623578400 1.1638 1623585600 1.1626 1623592800 1.1619 1623600000 1.1622 1623607200 1.1626 1623614400 1.1627 1623621600 1.1624 1623628800 1.1619 1623636000 1.1615 1623643200 1.1618 1623650400 1.1615 1623657600 1.1611 1623664800 1.1611 1623672000 1.1596 1623679200 1.1624 1623686400 1.1618 1623693600 1.1614 1623700800 1.1627 1623708000 1.1610 1623715200 1.1625 1623722400 1.1641 1623729600 1.1630 1623736800 1.1620 1623744000 1.1616 1623751200 1.1627 1623758400 1.1629 1623765600 1.1633 1623772800 1.1639 1623780000 1.1638 1623787200 1.1681 1623794400 1.1681 1623801600 1.1680 1623808800 1.1675 1623816000 1.1679 1623823200 1.1666 1623830400 1.1633 1623837600 1.1590 1623844800 1.1590 1623852000 1.1594 1623859200 1.1585 1623866400 1.1574 1623873600 1.1585 1623880800 1.1594 1623888000 1.1594 1623895200 1.1590 1623902400 1.1591 1623909600 1.1562 1623916800 1.1561 1623924000 1.1586 1623931200 1.1620 1623938400 1.1606 1623945600 1.1600 1623952800 1.1755 1623960000 1.1753 1623967200 1.1756 1623974400 1.1760 1623981600 1.1755 1623988800 1.1762 1623996000 1.1757 1624003200 1.1762 1624010400 1.1761 1624017600 1.1778 1624024800 1.1634 1624032000 1.1631 1624039200 1.1388 1624046400 1.1394 1624053600 1.1388 1624060800 1.1394 1624068000 1.1395 1624075200 1.1396 1624082400 1.1388 1624089600 1.1390 1624096800 1.1400 1624104000 1.1399 1624111200 1.1396 1624118400 1.1395 1624125600 1.1393 1624132800 1.1394 1624140000 1.1370 1624147200 1.1387 1624154400 1.1388 1624161600 1.1396 1624168800 1.1384 1624176000 1.1389 1624183200 1.1379 1624190400 1.1378 1624197600 1.1377 1624204800 1.1377 1624212000 1.1380 1624219200 1.1382 1624226400 1.1383 1624233600 1.1389 1624240800 1.1388 1624248000 1.1385 1624255200 1.1375 1624262400 1.1383 1624269600 1.1382 1624276800 1.1383 1624284000 1.1377 1624291200 1.1374 1624298400 1.1379 1624305600 1.1373 1624312800 1.1380 1624320000 1.1373 1624327200 1.1379 1624334400 1.1381 1624341600 1.1385 1624348800 1.1371 1624356000 1.1346 1624363200 1.1339 1624370400 1.1345 1624377600 1.1347 1624384800 1.1366 1624392000 1.1366 1624399200 1.1361 1624406400 1.1372 1624413600 1.1353 1624420800 1.1360 1624428000 1.1300 1624435200 1.1354 1624442400 1.1352 1624449600 1.1365 1624456800 1.1350 1624464000 1.1399 1624471200 1.1393 1624478400 1.1390 1624485600 1.1375 1624492800 1.1374 1624500000 1.1376 1624507200 1.1371 1624514400 1.1352 1624521600 1.1371 1624528800 1.1370 1624536000 1.1368 1624543200 1.1370 1624550400 1.1373 1624557600 1.1365 1624564800 1.1369 1624572000 1.1365 1624579200 1.1364 1624586400 1.1362 1624593600 1.1363 1624600800 1.1360 1624608000 1.1361 1624615200 1.1360 1624622400 1.1355 1624629600 1.1326 1624636800 1.1327 1624644000 1.1350 1624651200 1.1365 1624658400 1.1368 1624665600 1.1371 1624672800 1.1360 1624680000 1.1361 1624687200 1.1361 1624694400 1.1362 1624701600 1.1353 1624708800 1.1369 1624716000 1.1365 1624723200 1.1362 1624730400 1.1369 1624737600 1.1363 1624744800 1.1348 1624752000 1.1365 1624759200 1.1351 1624766400 1.1366 1624773600 1.1375 1624780800 1.1370 1624788000 1.1370 1624795200 1.1371 1624802400 1.1367 1624809600 1.1368 1624816800 1.1367 1624824000 1.1372 1624831200 1.1369 1624838400 1.1363 1624845600 1.1370 1624852800 1.1377 1624860000 1.1370 1624867200 1.1355 1624874400 1.1378 1624881600 1.1378 1624888800 1.1367 1624896000 1.1399 1624903200 1.1399 1624910400 1.1393 1624917600 1.1386 1624924800 1.1382 1624932000 1.1382 1624939200 1.1391 1624946400 1.1389 1624953600 1.1372 1624960800 1.1384 1624968000 1.1406 1624975200 1.1406 1624982400 1.1426 1624989600 1.1426 1624996800 1.1416 1625004000 1.1421 1625011200 1.1418 1625018400 1.1424 1625025600 1.1430 1625032800 1.1403 1625040000 1.1414 1625047200 1.1392 1625054400 1.1392 1625061600 1.1738 1625068800 1.1736 1625076000 1.1708 1625083200 1.1729 1625090400 1.1730 1625104800 1.1732 1625112000 1.1733 1625097600 1.1721 1625119200 1.1734 1625126400 1.1744 1625133600 1.1741 1625140800 1.1746 1625148000 1.1740 1625155200 1.1741 1625162400 1.1744 1625169600 1.1747 1625176800 1.1748 1625184000 1.1781 1625191200 1.1401 1625198400 1.1403 1625205600 1.1405 1625212800 1.1391 1625220000 1.1393 1625227200 1.1388 1625234400 1.1394 1625241600 1.1391 1625248800 1.1391 1625256000 1.1383 1625263200 1.1383 1625270400 1.1383 1625277600 1.1390 1625284800 1.1379 1625292000 1.1382 1625299200 1.1381 1625306400 1.1379 1625313600 1.1380 1625320800 1.1369 1625328000 1.1376 1625335200 1.1370 1625342400 1.1374 1625349600 1.1371 1625356800 1.1374 1625364000 1.1365 1625371200 1.1365 1625378400 1.1363 1625385600 1.1363 1625392800 1.1349 1625400000 1.1361 1625407200 1.1362 1625414400 1.1365 1625421600 1.1365 1625428800 1.1365 1625436000 1.1362 1625443200 1.1364 1625450400 1.1363 1625457600 1.1370 1625464800 1.1362 1625472000 1.1368 1625479200 1.1359 1625486400 1.1353 1625493600 1.1360 1625500800 1.1360 1625508000 1.1354 1625515200 1.1360 1625522400 1.1355 1625529600 1.1363 1625536800 1.1359 1625544000 1.1364 1625551200 1.1366 1625558400 1.1359 1625565600 1.1356 1625688000 1.1307 1625695200 1.1332 1625702400 1.1331 1625709600 1.1297 1625716800 1.1311 1625724000 1.1340 1625731200 1.1340 1625738400 1.1302 1625745600 1.1300 1625752800 1.1325 1625760000 1.1328 1625767200 1.1301 1625774400 1.1319 1625781600 1.1332 1625788800 1.1335 1625796000 1.1301 1625803200 1.1286 1625810400 1.1274 1625817600 1.1326 1625824800 1.1300 1625832000 1.1295 1625839200 1.1327 1625846400 1.1311 1625853600 1.1295 1625860800 1.1305 1625868000 1.1327 1625875200 1.1337 1625882400 1.1287 1625889600 1.1292 1625896800 1.1336 1625904000 1.1336 1625911200 1.1310 1625918400 1.1310 1625925600 1.1334 1625932800 1.1332 1625940000 1.1287 1625947200 1.1249 1625954400 1.1288 1625961600 1.1329 1625968800 1.1293 1625976000 1.1282 1625983200 1.1329 1625990400 1.1312 1625997600 1.1282 1626004800 1.1284 1626012000 1.1307 1626019200 1.1314 1626026400 1.1271 1626033600 1.1269 1626040800 1.1319 1626048000 1.1319 1626055200 1.1281 1626062400 1.1242 1626069600 1.1280 1626076800 1.1281 1626084000 1.1250 1626091200 1.1251 1626098400 1.1283 1626105600 1.1302 1626112800 1.1289 1626120000 1.1300 1626127200 1.1331 1626134400 1.1342 1626141600 1.1340 1626148800 1.1343 1626156000 1.1341 1626163200 1.1337 1626170400 1.1324 1626177600 1.1338 1626184800 1.1346 1626192000 1.1339 1626199200 1.1341 1626206400 1.1355 1626213600 1.1352 1626220800 1.1356 1626228000 1.1350 1626235200 1.1325 1626242400 1.1354 1626249600 1.1351 1626256800 1.1348 1626264000 1.1342 1626271200 1.1329 1626278400 1.1327 1626285600 1.1322 1626292800 1.1329 1626300000 1.1328 1626307200 1.1323 1626314400 1.1315 1626321600 1.1310 1626328800 1.1312 1626336000 1.1311 1626343200 1.1325 1626350400 1.1322 1626357600 1.1290 1626364800 1.1307 1626372000 1.1402 1626379200 1.1381 1626386400 1.1411 1626393600 1.1431 1626400800 1.1427 1626408000 1.1420 1626415200 1.1419 1626422400 1.1426 1626429600 1.1424 1626436800 1.1424 1626444000 1.1430 1626451200 1.1417 1626458400 1.1415 1626465600 1.1419 1626472800 1.1397 1626480000 1.1392 1626487200 1.1400 1626494400 1.1400 1626501600 1.1395 1626508800 1.1398 1626516000 1.1397 1626523200 1.1385 1626530400 1.1377 1626537600 1.1411 1626544800 1.1422 1626552000 1.1427 1626559200 1.1421 1626566400 1.1426 1626573600 1.1418 1626580800 1.1430 1626588000 1.1429 1626595200 1.1432 1626602400 1.1425 1626609600 1.1431 1626616800 1.1428 1626624000 1.1428 1626631200 1.1446 1626638400 1.1431 1626645600 1.1398 1626652800 1.1436 1626660000 1.1419 1626667200 1.1436 1626674400 1.1420 1626681600 1.1397 1626688800 1.1472 1626696000 1.1487 1626703200 1.1484 1626710400 1.1485 1626717600 1.1477 1626724800 1.1437 1626732000 1.1426 1626739200 1.1434 1626746400 1.1433 1626753600 1.1443 1626760800 1.1435 1626768000 1.1450 1626775200 1.1460 1626782400 1.1455 1626789600 1.1430 1626796800 1.1422 1626804000 1.1699 1626811200 1.1721 1626818400 1.1714 1626825600 1.1725 1626832800 1.1709 1626840000 1.1706 1626847200 1.1706 1626854400 1.1718 1626861600 1.1727 1626868800 1.1729 1626876000 1.1742 1626883200 1.1723 1626890400 1.1746 1626897600 1.1763 1626904800 1.1767 1626912000 1.1760 1626919200 1.1778 1626926400 1.1777 1626933600 1.1787 1626940800 1.1792 1626948000 1.1780 1626955200 1.1786 1626962400 1.1781 1626969600 1.1784 1626976800 1.1784 1626984000 1.1771 1626991200 1.1770 1626998400 1.1766 1627005600 1.1758 1627012800 1.1767 1627020000 1.1762 1627027200 1.1751 1627034400 1.1765 1627041600 1.1763 1627048800 1.1754 1627056000 1.1756 1627063200 1.1751 1627070400 1.1748 1627077600 1.1752 1627084800 1.1764 1627092000 1.1757 1627099200 1.1763 1627106400 1.1751 1627113600 1.1755 1627120800 1.1750 1627128000 1.1754 1627135200 1.1754 1627142400 1.1757 1627149600 1.1763 1627156800 1.1748 1627164000 1.1746 1627171200 1.1753 1627178400 1.1758 1627185600 1.1757 1627192800 1.1757 1627200000 1.1759 1627207200 1.1758 1627214400 1.1751 1627221600 1.1751 1627228800 1.1759 1627236000 1.1767 1627243200 1.1769 1627250400 1.1761 1627257600 1.1763 1627264800 1.1757 1627272000 1.1759 1627279200 1.1762 1627286400 1.1755 1627293600 1.1750 1627300800 1.1776 1627308000 1.1779 1627315200 1.1787 1627322400 1.1756 1627329600 1.1545 1627336800 1.1750 1627344000 1.1757 1627351200 1.1752 1627358400 1.1761 1627365600 1.1755 1627372800 1.1753 1627380000 1.1749 1627387200 1.1758 1627394400 1.1753 1627401600 1.1756 1627408800 1.1752 1627416000 1.1761 1627423200 1.1753 1627430400 1.1763 1627437600 1.1763 1627444800 1.1759 1627452000 1.1759 1627459200 1.1752 1627466400 1.1746 1627473600 1.1747 1627480800 1.1741 1627488000 1.1740 1627495200 1.1729 1627502400 1.1722 1627509600 1.1728 1627516800 1.1727 1627524000 1.1725 1627531200 1.1731 1627538400 1.1724 1627545600 1.1737 1627552800 1.1754 1627560000 1.1746 1627567200 1.1741 1627574400 1.1738 1627581600 1.1715 1627588800 1.1704 1627596000 1.1704 1627603200 1.1709 1627610400 1.1702 1627617600 1.1704 1627624800 1.1713 1627632000 1.1703 1627639200 1.1701 1627646400 1.1711 1627653600 1.1702 1627660800 1.1683 1627668000 1.1697 1627675200 1.1699 1627682400 1.1709 1627689600 1.1710 1627696800 1.1680 1627704000 1.1708 1627711200 1.1735 1627718400 1.1718 1627725600 1.1691 1627732800 1.1684 1627740000 1.1682 1627747200 1.1679 1627754400 1.1680 1627761600 1.1691 1627768800 1.1695 1627783200 1.1696 1627790400 1.1698 1627797600 1.1689 1627804800 1.1690 1627812000 1.1659 1627819200 1.1662 1627826400 1.1691 1627833600 1.1718 1627840800 1.1717 1627848000 1.1720 1627855200 1.1716 1627862400 1.1693 1627869600 1.1717 1627876800 1.1718 1627884000 1.1723 1627891200 1.1718 1627898400 1.1715 1627905600 1.1716 1627912800 1.1712 1627920000 1.1694 1627927200 1.1686 1627934400 1.1700 1627941600 1.1689 1627948800 1.1691 1627956000 1.1664 1627963200 1.1670 1627970400 1.1670 1627977600 1.1670 1627984800 1.1667 1627992000 1.1678 1627999200 1.1697 1628006400 1.1697 1628013600 1.1692 1628020800 1.1702 1628028000 1.1690 1628035200 1.1701 1628042400 1.1710 1628049600 1.1710 1628056800 1.1703 1628064000 1.1707 1628071200 1.1705 1628078400 1.1706 1628085600 1.1699 1628092800 1.1721 1628100000 1.1710 1628107200 1.1671 1628114400 1.1698 1628121600 1.1698 1628128800 1.1694 1628136000 1.1705 1628143200 1.1704 1628150400 1.1706 1628157600 1.1705 1628164800 1.1709 1628172000 1.1701 1628179200 1.1709 1628186400 1.1826 1628193600 1.1829 1628200800 1.1803 1628208000 1.1804 1628215200 1.1803 1628222400 1.1824 1628229600 1.1827 1628236800 1.1830 1628244000 1.1830 1628251200 1.1820 1628258400 1.1814 1628265600 1.1825 1628272800 1.1810 1628280000 1.1813 1628287200 1.1764 1628294400 1.1775 1628301600 1.1823 1628308800 1.1826 1628316000 1.1825 1628323200 1.1823 1628330400 1.1817 1628337600 1.1823 1628344800 1.1819 1628352000 1.1789 1628359200 1.1789 1628366400 1.1788 1628373600 1.1784 1628380800 1.1786 1628388000 1.1782 1628395200 1.1784 1628402400 1.1784 1628409600 1.1786 1628416800 1.1789 1628424000 1.1790 1628431200 1.1785 1628438400 1.1787 1628445600 1.1784 1628452800 1.1787 1628460000 1.1787 1628467200 1.1786 1628474400 1.1787 1628481600 1.1790 1628488800 1.1793 1628496000 1.1785 1628503200 1.1787 1628510400 1.1793 1628517600 1.1797 1628524800 1.1767 1628532000 1.1760 1628539200 1.1714 1628546400 1.1710 1628553600 1.1727 1628560800 1.1725 1628568000 1.1729 1628575200 1.1712 1628582400 1.1723 1628589600 1.1723 1628596800 1.1723 1628604000 1.1771 1628611200 1.1771 1628618400 1.1771 1628625600 1.1767 1628632800 1.1756 1628640000 1.1767 1628647200 1.1762 1628654400 1.1764 1628661600 1.1777 1628668800 1.1776 1628676000 1.1774 1628683200 1.1773 1628690400 1.1769 1628697600 1.1765 1628704800 1.1761 1628712000 1.1766 1628719200 1.1725 1628726400 1.1717 1628733600 1.1712 1628740800 1.1711 1628748000 1.1714 1628755200 1.1716 1628762400 1.1709 1628769600 1.1710 1628776800 1.1739 1628784000 1.1721 1628791200 1.1715 1628798400 1.1721 1628805600 1.1735 1628812800 1.1738 1628820000 1.1754 1628827200 1.1756 1628834400 1.1730 1628841600 1.1727 1628848800 1.1724 1628856000 1.1748 1628863200 1.1744 1628870400 1.1738 1628877600 1.1729 1628884800 1.1741 1628892000 1.1738 1628899200 1.1724 1628906400 1.1744 1628913600 1.1779 1628920800 1.1777 1628928000 1.1779 1628935200 1.1766 1628942400 1.1766 1628949600 1.1769 1628956800 1.1737 1628964000 1.1737 1628971200 1.1738 1628978400 1.1738 1628985600 1.1741 1628992800 1.1727 1629007200 1.1714 1629014400 1.1717 1629028800 1.1720 1629036000 1.1714 1629043200 1.1715 1629050400 1.1708 1629057600 1.1712 1629064800 1.1708 1629072000 1.1712 1629079200 1.1712 1629086400 1.1701 1629093600 1.1706 1629100800 1.1706 1629108000 1.1695 1629115200 1.1705 1629122400 1.1699 1629129600 1.1709 1629136800 1.1704 1629144000 1.1709 1629151200 1.1705 1629158400 1.1711 1629165600 1.1706 1629172800 1.1706 1629208800 1.1691 1629216000 1.1700 1629223200 1.1699 1629230400 1.1698 1629237600 1.1702 1629244800 1.1704 1629252000 1.1701 1629259200 1.1705 1629266400 1.1698 1629273600 1.1713 1629280800 1.1714 1629288000 1.1713 1629295200 1.1709 1629302400 1.1715 1629309600 1.1723 1629316800 1.1723 1629324000 1.1725 1629331200 1.1725 1629338400 1.1709 1629345600 1.1710 1629352800 1.1719 1629360000 1.1719 1629374400 1.1731 1629381600 1.1697 1629388800 1.1700 1629396000 1.1749 1629403200 1.1746 1629410400 1.1719 1629417600 1.1747 1629424800 1.1748 1629432000 1.1744 1629439200 1.1735 1629446400 1.1743 1629453600 1.1739 1629460800 1.1741 1629468000 1.1736 1629540000 1.1741 1629576000 1.1743 1629583200 1.1739 1629590400 1.1745 1629597600 1.1749 1629820800 1.1755 1629828000 1.1697 1629835200 1.1703 1629842400 1.2665 1629849600 1.1708 1629856800 1.1761 1629864000 1.1811 1629871200 1.1738 1629878400 1.1738 1629885600 1.1736 1629892800 1.1818 1629900000 1.2020 1629907200 1.2030 1629914400 1.1771 1629921600 1.1780 1629936000 1.1777 1629943200 1.1776 1629950400 1.1778 1629957600 1.1808 1629964800 1.1779 1629972000 1.1780 1629979200 1.1745 1629986400 1.1733 1629993600 1.1777 1630000800 1.1879 1630008000 1.1877 1630015200 1.1864 1630022400 1.1761 1630029600 1.1758 1630036800 1.1747 1630044000 1.1746 1630051200 1.1746 1630058400 1.1749 1630065600 1.1746 1630072800 1.1740 1630080000 1.1724 1630087200 1.1717 1630094400 1.1745 1630101600 1.1738 1630108800 1.1736 1630116000 1.1735 1630123200 1.1699 1630130400 1.1722 1630137600 1.1723 1630144800 1.1737 1630152000 1.1740 1630159200 1.1736 1630166400 1.1733 1630173600 1.1737 1630180800 1.1737 1630188000 1.1734 1630195200 1.1737 1630202400 1.1733 1630209600 1.1733 1630216800 1.1734 1630224000 1.1734 1630231200 1.1732 1630238400 1.1736 1630245600 1.1736 1630252800 1.1734 1630260000 1.1733 1630267200 1.1736 1630274400 1.1730 1630281600 1.1729 1630288800 1.1730 1630296000 1.1736 1630303200 1.1736 1630310400 1.1745 1630317600 1.1685 1630324800 1.1674 1630332000 1.1674 1630339200 1.1684 1630346400 1.1681 1630353600 1.1684 1630360800 1.1694 1630368000 1.1694 1630375200 1.1699 1630382400 1.1708 1630389600 1.1700 1630396800 1.1702 1630404000 1.1706 1630411200 1.1707 1630418400 1.1700 1630425600 1.1696 1630432800 1.1697 1630440000 1.1697 1630447200 1.1705 1630461600 1.1698 1630468800 1.1742 1630476000 1.1749 1630483200 1.1755 1630490400 1.1755 1630497600 1.1755 1630504800 1.1755 1630512000 1.1755 1630519200 1.1748 1630526400 1.1755 1630533600 1.1714 1630540800 1.1716 1630548000 1.1675 1630555200 1.1727 1630562400 1.1807 1630569600 1.1778 1630576800 1.1767 1630584000 1.1762 1630591200 1.1755 1630598400 1.1749 1630605600 1.1752 1630612800 1.1750 1630620000 1.1746 1630627200 1.1741 1630634400 1.1742 1630641600 1.1742 1630648800 1.1747 1630656000 1.1733 1630663200 1.1741 1630670400 1.1746 1630677600 1.1745 1630684800 1.1745 1630692000 1.1745 1630699200 1.1748 1630706400 1.1742 1630713600 1.1741 1630720800 1.1739 1630728000 1.1742 1630735200 1.1738 1630742400 1.1741 1630749600 1.1739 1630756800 1.1745 1630764000 1.1753 1630771200 1.1755 1630778400 1.1754 1630785600 1.1752 1630792800 1.1753 1630800000 1.1762 1630807200 1.1758 1630814400 1.1758 1630821600 1.1760 1630828800 1.1761 1630836000 1.1759 1630843200 1.1756 1630850400 1.1754 1630857600 1.1753 1630864800 1.1748 1630872000 1.1749 1630879200 1.1747 1630886400 1.1746 1630893600 1.1747 1630900800 1.1741 1630908000 1.1739 1630915200 1.1735 1630922400 1.1739 1630929600 1.1735 1630936800 1.1740 1630944000 1.1742 1630951200 1.1744 1630958400 1.1741 1630965600 1.1743 1630972800 1.1745 1630980000 1.1741 1630987200 1.1743 1630994400 1.1743 1631001600 1.1747 1631008800 1.1744 1631016000 1.1750 1631023200 1.1744 1631030400 1.1748 1631037600 1.1744 1631044800 1.1747 1631052000 1.1695 1631059140 1.1692 1631066400 1.1697 1631073600 1.1700 1631080800 1.1700 1631088000 1.1691 1631095200 1.1687 1631102400 1.1691 1631109600 1.1686 1631116800 1.1706 1631124000 1.1702 1631131200 1.1681 1631138400 1.1675 1631145600 1.1700 1631152800 1.1700 1631160000 1.1698 1631167200 1.1695 1631174400 1.1728 1631181600 1.1736 1631188800 1.1746 1631196000 1.1750 1631203200 1.1720 1631210400 1.1749 1631217600 1.1769 1631224800 1.1782 1631232000 1.1784 1631239200 1.1781 1631246400 1.1785 1631253600 1.1756 1631260800 1.1759 1631268000 1.1756 1631275200 1.1770 1631282400 1.1756 1631289600 1.1757 1631296800 1.1770 1631304000 1.1773 1631311200 1.1771 1631318400 1.1769 1631325600 1.1766 1631332800 1.1768 1631340000 1.1767 1631347200 1.1772 1631354400 1.1766 1631361600 1.1766 1631368800 1.1761 1631376000 1.1774 1631383200 1.1775 1631390400 1.1778 1631397600 1.1775 1631404800 1.1785 1631412000 1.1781 1631419200 1.1775 1631426400 1.1719 1631433600 1.1774 1631440800 1.1773 1631448000 1.1776 1631455200 1.1774 1631462400 1.1773 1631469600 1.1774 1631476800 1.1774 1631484000 1.1772 1631491200 1.1774 1631498400 1.1770 1631505600 1.1774 1631512800 1.1779 1631520000 1.1780 1631527200 1.1801 1631534400 1.1796 1631541600 1.1797 1631548800 1.1797 1631556000 1.1775 1631563200 1.1770 1631570400 1.1805 1631577600 1.1817 1631584800 1.1805 1631592000 1.1805 1631599200 1.1802 1631606400 1.1803 1631613600 1.1798 1631620800 1.1803 1631628000 1.1793 1631635200 1.1795 1631642400 1.1747 1631649600 1.1752 1631656800 1.1733 1631664000 1.1731 1631671200 1.1738 1631678400 1.1729 1631685600 1.1731 1631692800 1.1722 1631700000 1.1718 1631707200 1.1731 1631714400 1.1746 1631721600 1.1751 1631728800 1.1751 1631736000 1.1750 1631743200 1.1719 1631750400 1.1717 1631757600 1.1714 1631764800 1.1720 1631772000 1.1719 1631779200 1.1720 1631786400 1.1717 1631793600 1.1718 1631800800 1.1716 1631808000 1.1714 1631815200 1.1708 1631822400 1.1707 1631829600 1.1708 1631836800 1.1716 1631844000 1.1719 1631851200 1.1690 1631858400 1.1695 1631865600 1.1703 1631872800 1.1698 1631880000 1.1701 1631887200 1.1690 1631894400 1.1693 1631901600 1.1689 1631908800 1.1714 1631916000 1.1712 1631923200 1.1718 1631930400 1.1717 1631937600 1.1717 1631944800 1.1721 1631952000 1.1724 1631959200 1.1718 1631966400 1.1722 1631973600 1.1722 1631980800 1.1716 1631988000 1.1714 1631995200 1.1686 1632002400 1.1689 1632009600 1.1712 1632016800 1.1712 1632024000 1.1708 1632031200 1.1708 1632038400 1.1715 1632045600 1.1709 1632052800 1.1708 1632060000 1.1705 1632067200 1.1691 1632074400 1.1691 1632081600 1.1691 1632088800 1.1692 1632096000 1.1685 1632103200 1.1689 1632110400 1.1691 1632117600 1.1688 1632124800 1.1694 1632132000 1.1696 1632139200 1.1706 1632146400 1.1694 1632153600 1.1693 1632160800 1.1681 1632168000 1.1680 1632175200 1.1658 1632182400 1.1657 1632189600 1.1655 1632196800 1.1659 1632204000 1.1660 1632211200 1.2147 1632218400 1.1663 1632225600 1.1667 1632232800 1.1670 1632240000 1.1683 1632247200 1.1665 1632254400 1.1680 1632261600 1.1692 1632268800 1.1705 1632276000 1.1684 1632283200 1.1688 1632290400 1.1687 1632297600 1.1690 1632304800 1.1686 1632312000 1.1680 1632319200 1.1687 1632326400 1.1689 1632333600 1.1675 1632340800 1.1666 1632348000 1.1670 1632355200 1.1672 1632362400 1.1672 1632369600 1.1664 1632376800 1.1663 1632384000 1.1656 1632391200 1.1651 1632398400 1.1656 1632405600 1.1664 1632412800 1.1667 1632420000 1.1671 1632427200 1.1676 1632434400 1.1673 1632441600 1.1666 1632448800 1.1682 1632456000 1.1645 1632463200 1.1642 1632470400 1.1647 1632477600 1.1645 1632484800 1.1689 1632492000 1.1685 1632499200 1.1682 1632506400 1.1683 1632513600 1.1664 1632520800 1.1689 1632528000 1.1697 1632535200 1.1696 1632542400 1.1695 1632549600 1.1693 1632556800 1.1693 1632564000 1.1693 1632571200 1.1692 1632578400 1.1692 1632585600 1.1696 1632592800 1.1694 1632600000 1.1684 1632607200 1.1684 1632614400 1.1683 1632621600 1.1679 1632628800 1.1695 1632636000 1.1704 1632643200 1.1702 1632650400 1.1700 1632657600 1.1702 1632664800 1.1702 1632672000 1.1702 1632679200 1.1692 1632686400 1.1693 1632693600 1.1692 1632700800 1.1696 1632708000 1.1693 1632715200 1.1692 1632722400 1.1694 1632729600 1.1695 1632736800 1.1690 1632744000 1.1694 1632751200 1.1699 1632758400 1.1687 1632765600 1.1670 1632772800 1.1688 1632780000 1.1696 1632787200 1.1695 1632794400 1.1696 1632801600 1.1681 1632808800 1.1679 1632816000 1.1699 1632823200 1.1702 1632830400 1.1703 1632837600 1.1706 1632844800 1.1731 1632852000 1.1706 1632859200 1.1692 1632866400 1.1702 1632873600 1.1695 1632880800 1.1711 1632888000 1.1710 1632895200 1.1710 1632902400 1.1703 1632909600 1.1701 1632916800 1.1708 1632924000 1.1682 1632931200 1.1685 1632938400 1.1698 1632945600 1.1695 1632952800 1.1676 1632960000 1.1676 1632967200 1.1692 1632974400 1.1692 1632981600 1.1677 1632988800 1.1681 1632996000 1.1655 1633003200 1.1669 1633010400 1.1669 1633017600 1.1669 1633024800 1.1686 1633032000 1.1680 1633039200 1.1677 1633053600 1.1659 1633060800 1.1661 1633068000 1.1638 1633075200 1.1582 1633082400 1.1639 1633089600 1.1654 1633096800 1.1663 1633104000 1.1650 1633111200 1.1668 1633118400 1.1675 1633125600 1.1668 1633132800 1.1658 1633140000 1.1634 1633147200 1.1638 1633154400 1.1646 1633161600 1.1645 1633168800 1.1642 1633176000 1.1643 1633183200 1.1639 1633190400 1.1639 1633197600 1.1638 1633204800 1.1641 1633212000 1.1639 1633219200 1.1642 1633226400 1.1634 1633233600 1.1635 1633240800 1.1634 1633248000 1.1637 1633255200 1.1640 1633262400 1.1638 1633269600 1.1633 1633276800 1.1563 1633284000 1.1570 1633291200 1.1572 1633298400 1.1629 1633305600 1.1633 1633312800 1.1632 1633320000 1.1634 1633327200 1.1629 1633334400 1.1628 1633341600 1.1627 1633348800 1.1624 1633356000 1.1621 1633363200 1.1624 1633370400 1.1609 1633377600 1.1634 1633384800 1.1627 1633392000 1.1612 1633399200 1.1608 1633406400 1.1620 1633413600 1.1624 1633420800 1.1618 1633428000 1.1614 1633435200 1.1618 1633442400 1.1614 1633449600 1.1631 1633456800 1.1633 1633464000 1.1634 1633471200 1.1611 1633478400 1.1625 1633485600 1.1619 1633492800 1.1619 1633500000 1.1611 1633507200 1.1618 1633514400 1.1621 1633521600 1.1619 1633528800 1.1623 1633536000 1.1620 1633543200 1.1608 1633550400 1.1606 1633557600 1.1601 1633564800 1.1617 1633572000 1.1626 1633579200 1.1625 1633586400 1.1593 1633593600 1.1615 1633600800 1.1609 1633608000 1.1621 1633615200 1.1607 1633622400 1.1626 1633629600 1.1728 1633636800 1.1709 1633644000 1.1593 1633651200 1.1599 1633658400 1.1594 1633665600 1.1590 1633672800 1.1593 1633680000 1.1594 1633687200 1.1596 1633694400 1.1587 1633701600 1.1581 1633708800 1.1581 1633716000 1.1585 1633723200 1.1571 1633730400 1.1582 1633737600 1.1594 1633744800 1.1586 1633752000 1.1588 1633759200 1.1583 1633766400 1.1582 1633773600 1.1585 1633780800 1.1577 1633788000 1.1578 1633795200 1.1575 1633802400 1.1581 1633809600 1.1574 1633816800 1.1573 1633824000 1.1579 1633831200 1.1580 1633838400 1.1579 1633845600 1.1578 1633852800 1.1578 1633860000 1.1575 1633867200 1.1573 1633874400 1.1573 1633881600 1.1578 1633888800 1.1571 1633896000 1.1570 1633903200 1.1570 1633910400 1.1572 1633917600 1.1569 1633924800 1.1570 1633932000 1.1568 1633939200 1.1566 1633946400 1.1569 1633953600 1.1568 1633960800 1.1600 1633968000 1.1597 1633975200 1.1596 1633982400 1.1585 1633989600 1.1537 1633996800 1.1538 1634004000 1.1532 1634011200 1.1587 1634018400 1.1583 1634025600 1.1595 1634032800 1.1596 1634040000 1.1595 1634047200 1.1585 1634054400 1.1585 1634061600 1.1583 1634068800 1.1581 1634076000 1.1571 1634083200 1.1581 1634090400 1.1578 1634097600 1.1579 1634104800 1.1572 1634112000 1.1728 1634119200 1.1732 1634126400 1.1738 1634133600 1.1745 1634140800 1.1762 1634148000 1.1756 1634155200 1.1771 1634162400 1.1768 1634169600 1.1766 1634176800 1.1765 1634184000 1.1764 1634191200 1.1770 1634198400 1.1770 1634205600 1.1767 1634212800 1.1779 1634220000 1.1776 1634227200 1.1775 1634234400 1.1773 1634241600 1.1770 1634248800 1.1756 1634256000 1.1762 1634263200 1.1754 1634270400 1.1749 1634277600 1.1748 1634284800 1.1730 1634292000 1.1746 1634299200 1.1747 1634306400 1.1755 1634313600 1.1755 1634320800 1.1738 1634328000 1.1737 1634335200 1.1762 1634342400 1.1758 1634349600 1.1756 1634356800 1.1762 1634364000 1.1760 1634371200 1.1758 1634378400 1.1760 1634385600 1.1760 1634392800 1.1758 1634400000 1.1755 1634407200 1.1756 1634414400 1.1756 1634421600 1.1755 1634428800 1.1754 1634436000 1.1754 1634443200 1.1755 1634450400 1.1754 1634457600 1.1753 1634464800 1.1753 1634472000 1.1754 1634479200 1.1752 1634486400 1.1750 1634493600 1.1726 1634500800 1.1727 1634508000 1.1727 1634515200 1.1722 1634522400 1.1722 1634529600 1.1723 1634536800 1.1719 1634544000 1.1717 1634551200 1.1716 1634558400 1.1715 1634565600 1.1718 1634572800 1.1725 1634580000 1.1725 1634587200 1.1725 1634594400 1.1724 1634601600 1.1721 1634608800 1.1723 1634616000 1.1764 1634623200 1.1769 1634630400 1.1773 1634637600 1.1771 1634644800 1.1779 1634652000 1.1775 1634659200 1.1775 1634666400 1.1772 1634673600 1.1799 1634680800 1.1767 1634688000 1.1777 1634695200 1.1772 1634702400 1.1763 1634709600 1.1746 1634716800 1.1752 1634724000 1.1743 1634731200 1.1752 1634738400 1.1751 1634745600 1.1750 1634752800 1.1747 1634760000 1.1731 1634767200 1.1727 1634774400 1.1754 1634781600 1.1774 1634788800 1.1761 1634796000 1.1753 1634803200 1.1756 1634810400 1.1750 1634817600 1.1767 1634824800 1.1763 1634832000 1.1764 1634839200 1.1772 1634846400 1.1775 1634853600 1.1768 1634860800 1.1759 1634868000 1.1754 1634875200 1.1789 1634882400 1.1787 1634889600 1.1791 1634896800 1.1788 1634904000 1.1782 1634911200 1.1797 1634918400 1.1782 1634925600 1.1793 1634932800 1.1784 1634940000 1.1779 1634947200 1.1780 1634954400 1.1791 1634961600 1.1792 1634968800 1.1785 1634976000 1.1783 1634983200 1.1781 1634990400 1.1788 1634997600 1.1786 1635004800 1.1775 1635012000 1.1777 1635019200 1.1766 1635026400 1.1769 1635033600 1.1770 1635040800 1.1776 1635048000 1.1785 1635055200 1.1784 1635062400 1.1788 1635069600 1.1785 1635076800 1.1783 1635084000 1.1775 1635091200 1.1766 1635098400 1.1689 1635105600 1.1695 1635112800 1.1699 1635120000 1.1695 1635127200 1.1696 1635134400 1.1696 1635141600 1.1695 1635148800 1.1687 1635156000 1.1686 1635163200 1.1695 1635170400 1.1689 1635177600 1.1687 1635184800 1.1699 1635192000 1.1680 1635199200 1.1684 1635206400 1.1686 1635213600 1.1675 1635220800 1.1690 1635228000 1.1704 1635235200 1.1691 1635242400 1.1697 1635249600 1.1692 1635256800 1.1686 1635264000 1.1697 1635271200 1.1704 1635278400 1.1705 1635285600 1.1700 1635292800 1.1685 1635300000 1.1684 1635307200 1.1679 1635314400 1.1653 1635321600 1.1650 1635328800 1.1641 1635336000 1.1640 1635343200 1.1627 1635350400 1.1630 1635357600 1.1623 1635364800 1.1626 1635372000 1.1744 1635379200 1.1769 1635386400 1.1742 1635393600 1.1773 1635400800 1.1770 1635408000 1.1749 1635415200 1.1748 1635422400 1.1748 1635429600 1.1740 1635436800 1.1744 1635444000 1.1743 1635451200 1.1745 1635458400 1.1739 1635465600 1.1741 1635472800 1.1739 1635480000 1.1741 1635487200 1.1740 1635494400 1.1744 1635501600 1.1738 1635508800 1.1731 1635516000 1.1731 1635523200 1.1736 1635530400 1.1736 1635537600 1.1744 1635544800 1.1735 1635552000 1.1736 1635559200 1.1737 1635566400 1.1741 1635573600 1.1738 1635580800 1.1738 1635588000 1.1737 1635595200 1.1847 1635602400 1.1850 1635609600 1.1741 1635616800 1.1739 1635624000 1.1737 1635631200 1.1735 1635638400 1.1733 1635645600 1.1734 1635652800 1.1739 1635660000 1.1732 1635667200 1.1734 1635674400 1.1736 1635681600 1.1736 1635688800 1.1733 1635696000 1.1736 1635703200 1.1734 1635710400 1.1737 1635717600 1.1733 1635732000 1.1739 1635739200 1.1732 1635746400 1.1737 1635753600 1.1742 1635760800 1.1734 1635768000 1.1738 1635775200 1.1738 1635782400 1.1739 1635789600 1.1756 1635796800 1.1756 1635804000 1.1746 1635811200 1.1761 1635818400 1.1748 1635825600 1.1750 1635832800 1.1751 1635840000 1.1739 1635847200 1.1733 1635854400 1.1735 1635861600 1.1722 1635868800 1.1736 1635876000 1.1728 1635883200 1.1728 1635890400 1.1702 1635897600 1.1712 1635904800 1.1727 1635912000 1.1725 1635919200 1.1738 1635926400 1.1729 1635933600 1.1729 1635940800 1.1732 1635948000 1.1728 1635955200 1.1733 1635962400 1.1738 1635969600 1.1728 1635976800 1.1708 1635984000 1.1706 1635991200 1.1698 1635998400 1.1701 1636005600 1.1697 1636012800 1.1709 1636020000 1.1700 1636027200 1.1695 1636034400 1.1710 1636041600 1.1709 1636048800 1.1710 1636056000 1.1709 1636063200 1.1701 1636070400 1.1706 1636077600 1.1708 1636084800 1.1709 1636092000 1.1709 1636099200 1.1662 1636106400 1.1714 1636113600 1.1709 1636120800 1.1722 1636128000 1.1713 1636135200 1.1708 1636142400 1.1713 1636149600 1.1701 1636156800 1.1706 1636164000 1.1693 1636171200 1.1673 1636178400 1.1695 1636185600 1.1705 1636192800 1.1707 1636200000 1.1700 1636207200 1.1703 1636214400 1.1702 1636221600 1.1702 1636228800 1.1701 1636236000 1.1693 1636243200 1.1696 1636250400 1.1693 1636257600 1.1696 1636264800 1.1695 1636272000 1.1701 1636279200 1.1696 1636286400 1.1697 1636293600 1.1690 1636300800 1.1698 1636308000 1.1694 1636315200 1.1696 1636322400 1.1693 1636329600 1.1684 1636336800 1.1689 1636344000 1.1667 1636351200 1.1655 1636358400 1.1672 1636365600 1.1677 1636372800 1.1693 1636380000 1.1689 1636387200 1.1686 1636394400 1.1688 1636401600 1.1714 1636408800 1.1710 1636416000 1.1667 1636423200 1.1659 1636430400 1.1665 1636437600 1.1689 1636444800 1.1682 1636452000 1.1686 1636459200 1.1687 1636466400 1.1698 1636473600 1.1704 1636480800 1.1702 1636488000 1.1699 1636495200 1.1707 1636502400 1.1699 1636509600 1.1688 1636516800 1.1706 1636524000 1.1687 1636531200 1.1693 1636538400 1.1684 1636545600 1.1692 1636552800 1.1689 1636560000 1.1712 1636567200 1.1710 1636574400 1.1713 1636581600 1.1711 1636588800 1.1707 1636596000 1.1708 1636603200 1.1719 1636610400 1.1718 1636617600 1.1710 1636639200 1.1686 1636646400 1.1698 1636653600 1.1702 1636660800 1.1700 1636668000 1.1698 1636675200 1.1699 1636682400 1.1699 1636689600 1.1697 1636696800 1.1697 1636704000 1.1700 1636711200 1.1697 1636718400 1.1700 1636725600 1.1683 1636732800 1.1699 1636740000 1.1640 1636747200 1.1694 1636754400 1.1688 1636761600 1.1722 1636768800 1.1674 1636776000 1.1726 1636783200 1.1666 1636790400 1.1659 1636797600 1.1659 1636804800 1.1728 1636812000 1.1716 1636819200 1.1717 1636826400 1.1716 1636833600 1.1683 1636840800 1.1682 1636848000 1.1675 1636855200 1.1682 1636862400 1.1682 1636869600 1.1681 1636876800 1.1680 1636884000 1.1681 1636891200 1.1679 1636898400 1.1677 1636905600 1.1680 1636912800 1.1679 1636920000 1.1685 1636927200 1.1683 1636934400 1.1684 1636941600 1.1686 1636948800 1.1685 1636956000 1.1681 1636963200 1.1687 1636970400 1.1696 1636977600 1.1692 1636984800 1.1687 1636992000 1.1687 1636999200 1.1728 1637006400 1.1731 1637013600 1.1725 1637020800 1.1720 1637028000 1.1733 1637035200 1.1741 1637042400 1.1715 1637049600 1.1746 1637056800 1.1729 1637064000 1.1733 1637071200 1.1638 1637078400 1.1638 1637085600 1.1619 1637092800 1.1590 1637100000 1.1587 1637107200 1.1583 1637114400 1.1587 1637121600 1.1589 1637128800 1.1590 1637136000 1.1595 1637143200 1.1596 1637150400 1.1532 1637157600 1.1662 1637164800 1.1668 1637172000 1.1498 1637179200 1.1493 1637186400 1.1492 1637193600 1.1485 1637200800 1.1481 1637208000 1.1487 1637215200 1.1486 1637222400 1.1494 1637229600 1.1486 1637236800 1.1486 1637244000 1.1418 1637251200 1.1409 1637258400 1.1404 1637265600 1.1351 1637272800 1.1324 1637280000 1.1335 1637287200 1.1339 1637294400 1.1338 1637301600 1.1329 1637308800 1.1337 1637316000 1.1329 1637323200 1.1334 1637330400 1.1277 1637337600 1.1278 1637344800 1.1268 1637352000 1.1291 1637359200 1.1303 1637366400 1.1294 1637373600 1.1292 1637380800 1.1296 1637388000 1.1294 1637395200 1.1296 1637402400 1.1289 1637409600 1.1287 1637416800 1.1237 1637424000 1.1236 1637431200 1.1236 1637438400 1.1240 1637445600 1.1244 1637452800 1.1242 1637460000 1.1242 1637467200 1.1247 1637474400 1.1241 1637481600 1.1240 1637488800 1.1237 1637496000 1.1240 1637503200 1.1234 1637510400 1.1237 1637517600 1.1236 1637524800 1.1235 1637532000 1.1231 1637539200 1.1232 1637546400 1.1233 1637553600 1.1236 1637560800 1.1226 1637568000 1.1239 1637575200 1.1235 1637582400 1.1234 1637589600 1.1213 1637596800 1.1239 1637604000 1.1229 1637611200 1.1228 1637618400 1.1219 1637625600 1.1227 1637632800 1.1233 1637640000 1.1206 1637647200 1.1200 1637654400 1.1201 1637661600 1.1198 1637668800 1.1196 1637676000 1.1196 1637683200 1.1192 1637690400 1.1184 1637697600 1.1188 1637704800 1.1184 1637712000 1.1190 1637719200 1.1190 1637726400 1.1189 1637733600 1.1192 1637740800 1.1195 1637748000 1.1120 1637755200 1.1121 1637762400 1.1123 1637769600 1.1123 1637776800 1.1112 1637784000 1.1013 1637791200 1.1000 1637798400 1.0987 1637805600 1.0976 1637812800 1.0983 1637820000 1.0987 1637827200 1.0986 1637834400 1.0993 1637841600 1.0991 1637848800 1.0985 1637856000 1.0984 1637863200 1.0991 1637870400 1.1000 1637877600 1.0999 1637884800 1.0982 1637892000 1.0966 1637899200 1.1006 1637906400 1.1004 1637913600 1.0996 1637920800 1.0995 1637928000 1.1011 1637935200 1.1009 1637942400 1.1016 1637949600 1.1006 1637956800 1.1006 1637964000 1.1002 1637971200 1.1017 1637978400 1.1014 1637985600 1.1015 1637992800 1.1016 1638000000 1.1018 1638007200 1.1014 1638014400 1.1015 1638021600 1.1012 1638028800 1.1012 1638036000 1.1009 1638043200 1.1011 1638050400 1.1006 1638057600 1.1001 1638064800 1.1036 1638072000 1.1035 1638079200 1.1034 1638086400 1.1039 1638093600 1.1036 1638100800 1.1038 1638108000 1.1033 1638115200 1.1022 1638122400 1.1034 1638129600 1.1035 1638136800 1.1042 1638144000 1.1032 1638151200 1.1030 1638158400 1.1038 1638165600 1.1028 1638172800 1.1029 1638180000 1.1024 1638187200 1.1030 1638194400 1.1033 1638201600 1.1025 1638208800 1.1016 1638216000 1.1029 1638223200 1.1027 1638230400 1.1016 1638237600 1.1023 1638244800 1.1013 1638252000 1.1030 1638259200 1.1021 1638266400 1.1031 1638273600 1.1030 1638280800 1.1030 1638288000 1.1033 1638295200 1.1023 1638302400 1.1047 1638309600 1.1064 1638324000 1.1059 1638331200 1.1061 1638338400 1.1063 1638345600 1.1012 1638352800 1.1060 1638360000 1.1059 1638367200 1.1055 1638374400 1.1057 1638381600 1.1041 1638388800 1.1052 1638396000 1.1058 1638403200 1.1060 1638410400 1.1062 1638417600 1.1062 1638424800 1.1067 1638432000 1.1068 1638439200 1.1068 1638446400 1.1059 1638453600 1.1056 1638460800 1.1062 1638468000 1.1057 1638475200 1.1058 1638482400 1.1046 1638489600 1.1041 1638496800 1.1046 1638504000 1.1038 1638511200 1.1032 1638518400 1.1027 1638525600 1.0978 1638532800 1.0982 1638540000 1.1040 1638547200 1.1053 1638554400 1.1109 1638561600 1.1106 1638568800 1.1090 1638576000 1.1103 1638583200 1.1097 1638590400 1.1103 1638597600 1.1100 1638604800 1.1094 1638612000 1.1106 1638619200 1.1107 1638626400 1.1103 1638633600 1.1082 1638640800 1.1083 1638648000 1.1069 1638655200 1.1064 1638662400 1.1066 1638669600 1.1066 1638676800 1.1067 1638684000 1.1067 1638691200 1.1066 1638698400 1.1066 1638705600 1.1064 1638712800 1.1061 1638720000 1.1076 1638727200 1.1079 1638734400 1.1080 1638741600 1.1070 1638748800 1.1068 1638756000 1.1065 1638763200 1.1067 1638770400 1.1095 1638777600 1.1065 1638784800 1.1072 1638792000 1.1074 1638799200 1.1069 1638806400 1.1080 1638813600 1.1074 1638820800 1.1073 1638828000 1.1073 1638835200 1.1075 1638842400 1.1067 1638849600 1.1070 1638856800 1.1066 1638864000 1.1071 1638871200 1.1040 1638878400 1.1035 1638885600 1.1037 1638892800 1.1034 1638900000 1.1009 1638907200 1.1008 1638914400 1.1021 1638921600 1.1369 1638928800 1.1381 1638936000 1.1385 1638943200 1.1383 1638950400 1.1380 1638957600 1.1390 1638964800 1.1388 1638972000 1.1372 1638979200 1.1399 1638986400 1.1400 1638993600 1.1448 1639000800 1.1437 1639008000 1.1441 1639015200 1.1455 1639022400 1.1464 1639029600 1.1460 1639036800 1.1464 1639044000 1.1461 1639051200 1.1450 1639058400 1.1913 1639065600 1.1937 1639072800 1.1948 1639080000 1.1962 1639087200 1.1976 1639094400 1.1985 1639101600 1.1981 1639108800 1.1992 1639116000 1.1979 1639123200 1.1984 1639130400 1.1992 1639137600 1.1997 1639144800 1.1995 1639152000 1.1998 1639159200 1.2000 1639166400 1.2001 1639173600 1.1984 1639180800 1.1983 1639188000 1.1984 1639195200 1.1992 1639202400 1.1976 1639209600 1.1953 1639216800 1.1960 1639224000 1.1960 1639231200 1.1957 1639238400 1.1956 1639245600 1.1941 1639252800 1.1953 1639260000 1.1950 1639267200 1.1952 1639274400 1.1952 1639281600 1.1953 1639288800 1.1953 1639296000 1.1954 1639303200 1.1947 1639310400 1.1947 1639317600 1.1947 1639324800 1.1929 1639332000 1.1944 1639339200 1.1949 1639346400 1.1944 1639353600 1.1959 1639360800 1.1959 1639368000 1.1969 1639375200 1.1964 1639382400 1.1966 1639389600 1.1970 1639396800 1.1980 1639404000 1.1994 1639411200 1.1976 1639418400 1.1978 1639425600 1.1980 1639432800 1.1980 1639440000 1.1970 1639447200 1.1980 1639454400 1.1976 1639461600 1.1978 1639468800 1.2009 1639476000 1.2009 1639483200 1.2012 1639490400 1.2010 1639497600 1.2008 1639504800 1.1981 1639512000 1.2011 1639519200 1.2012 1639526400 1.2011 1639533600 1.1959 1639540800 1.1962 1639548000 1.2009 1639555200 1.2003 1639562400 1.2011 1639569600 1.2010 1639576800 1.2016 1639584000 1.2008 1639591200 1.2005 1639598400 1.1996 1639605600 1.1980 1639612800 1.1995 1639620000 1.1940 1639627200 1.1923 1639634400 1.1975 1639641600 1.1947 1639648800 1.1938 1639656000 1.1944 1639663200 1.1974 1639670400 1.1970 1639677600 1.1975 1639684800 1.1946 1639692000 1.1965 1639699200 1.1966 1639706400 1.1959 1639713600 1.1964 1639720800 1.1973 1639728000 1.1937 1639735200 1.1954 1639742400 1.1961 1639749600 1.1950 1639756800 1.1941 1639764000 1.1939 1639771200 1.1952 1639778400 1.1943 1639785600 1.1963 1639792800 1.1966 1639800000 1.1964 1639807200 1.1967 1639814400 1.1961 1639821600 1.1962 1639828800 1.1971 1639836000 1.1967 1639843200 1.1968 1639850400 1.1965 1639857600 1.1972 1639864800 1.1966 1639872000 1.1967 1639879200 1.1966 1639886400 1.1967 1639893600 1.1959 1639900800 1.1953 1639908000 1.1969 1639915200 1.1967 1639922400 1.1966 1639929600 1.1959 1639936800 1.1966 1639944000 1.1969 1639951200 1.1947 1639958400 1.1929 1639965600 1.1930 1639972800 1.1932 1639980000 1.1938 1639987200 1.1934 1639994400 1.1949 1640001600 1.1953 1640008800 1.1947 1640016000 1.1947 1640023200 1.1941 1640030400 1.1923 1640037600 1.1952 1640044800 1.1928 1640052000 1.1956 1640059200 1.1958 1640066400 1.1935 1640073600 1.1922 1640080800 1.1935 1640088000 1.1946 1640095200 1.1957 1640102400 1.1956 1640109600 1.1963 1640116800 1.1962 1640124000 1.1962 1640131200 1.1933 1640138400 1.1971 1640145600 1.1972 1640152800 1.1969 1640160000 1.1960 1640167200 1.1963 1640174400 1.1936 1640181600 1.1973 1640188800 1.1968 1640196000 1.1965 1640203200 1.1963 1640210400 1.1959 1640217600 1.1959 1640224800 1.1960 1640232000 1.1961 1640239200 1.1960 1640246400 1.1960 1640253600 1.1957 1640260800 1.1967 1640268000 1.1966 1640275200 1.1959 1640282400 1.2059 1640289600 1.2070 1640296800 1.2072 1640304000 1.2060 1640311200 1.2063 1640318400 1.2069 1640325600 1.2064 1640332800 1.2069 1640340000 1.2032 1640347200 1.2036 1640354400 1.2036 1640361600 1.2035 1640368800 1.2033 1640376000 1.2037 1640383200 1.2041 1640390400 1.2039 1640397600 1.2039 1640404800 1.2040 1640412000 1.2047 1640419200 1.2045 1640426400 1.2035 1640433600 1.2038 1640440800 1.2036 1640448000 1.2037 1640455200 1.2037 1640462400 1.2036 1640469600 1.2035 1640476800 1.2036 1640484000 1.2032 1640491200 1.2038 1640498400 1.2042 1640505600 1.2042 1640512800 1.2038 1640520000 1.2040 1640527200 1.2029 1640534400 1.2029 1640541600 1.2039 1640548800 1.2026 1640556000 1.2052 1640563200 1.2052 1640570400 1.2048 1640577600 1.2048 1640584800 1.2046 1640592000 1.2031 1640599200 1.2046 1640606400 1.2031 1640613600 1.2046 1640620800 1.2054 1640628000 1.2033 1640635200 1.2041 1640642400 1.2046 1640649600 1.2046 1640656800 1.2043 1640664000 1.2045 1640671200 1.2046 1640678400 1.2037 1640685600 1.2044 1640692800 1.2051 1640700000 1.2047 1640707200 1.2016 1640714400 1.1999 1640721600 1.2008 1640728800 1.2059 1640736000 1.2061 1640743200 1.2057 1640750400 1.2059 1640757600 1.2069 1640764800 1.2050 1640772000 1.2052 1640779200 1.2051 1640786400 1.2047 1640793600 1.2065 1640800800 1.2054 1640808000 1.2071 1640815200 1.2062 1640822400 1.2068 1640829600 1.2067 1640836800 1.2051 1640844000 1.2050 1640851200 1.2050 1640858400 1.2034 1640865600 1.2052 1640872800 1.2058 1640880000 1.2058 1640887200 1.2056 1640894400 1.2054 1640901600 1.2052 1640908800 1.2046 1640916000 1.2043 1640923200 1.2051 1640930400 1.2051 1640937600 1.2054 1640944800 1.2055 1640952000 1.2058 1640959200 1.2057 1640966400 1.2057 1640973600 1.2056 1640980800 1.2056 1640988000 1.2050 1641002400 1.2057 1641009600 1.2055 1641016800 1.2047 1641024000 1.2055 1641031200 1.2058 1641038400 1.2060 1641045600 1.2055 1641052800 1.2055 1641060000 1.2053 1641067200 1.2051 1641074400 1.2052 1641081600 1.2054 1641088800 1.2052 1641096000 1.2056 1641103200 1.2068 1641110400 1.2071 1641117600 1.2069 1641124800 1.2069 1641132000 1.2069 1641139200 1.2091 1641146400 1.2094 1641153600 1.2090 1641160800 1.2091 1641168000 1.2092 1641175200 1.2070 1641182400 1.2072 1641189600 1.2067 1641196800 1.2068 1641204000 1.2074 1641211200 1.2076 1641218400 1.2075 1641225600 1.2077 1641232800 1.2088 1641240000 1.2075 1641247200 1.2081 1641254400 1.2084 1641261600 1.2080 1641268800 1.2084 1641276000 1.2085 1641283200 1.2081 1641290400 1.2081 1641297600 1.2081 1641304800 1.2077 1641312000 1.2079 1641319200 1.2072 1641326400 1.2017 1641333600 1.2007 1641340800 1.2010 1641348000 1.2012 1641355200 1.2014 1641362400 1.2004 1641369600 1.2005 1641376800 1.1998 1641384000 1.2007 1641391200 1.2004 1641398400 1.2015 1641405600 1.2032 1641412800 1.2087 1641420000 1.2060 1641427200 1.2066 1641434400 1.2055 1641441600 1.2062 1641448800 1.2061 1641456000 1.2043 1641463200 1.2038 1641470400 1.2026 1641477600 1.2060 1641484800 1.2083 1641492000 1.2045 1641499200 1.2098 1641506400 1.2091 1641513600 1.2091 1641520800 1.2105 1641528000 1.2109 1641535200 1.2108 1641542400 1.2107 1641549600 1.2111 1641556800 1.2110 1641564000 1.2105 1641571200 1.2100 1641578400 1.2096 1641585600 1.2093 1641592800 1.2091 1641600000 1.2108 1641607200 1.2098 1641614400 1.2103 1641621600 1.2098 1641628800 1.2084 1641636000 1.2072 1641643200 1.2089 1641650400 1.2100 1641657600 1.2101 1641664800 1.2098 1641672000 1.1594 1641679200 1.1617 1641686400 1.1619 1641693600 1.1616 1641700800 1.1617 1641708000 1.1630 1641715200 1.1613 1641722400 1.1612 1641729600 1.1616 1641736800 1.1624 1641744000 1.1631 1641751200 1.1627 1641758400 1.1620 1641765600 1.1609 1641772800 1.1616 1641780000 1.1625 1641787200 1.1633 1641794400 1.1621 1641801600 1.1628 1641808800 1.1626 1641816000 1.1629 1641823200 1.1621 1641830400 1.1621 1641837600 1.1619 1641844800 1.1613 1641852000 1.1621 1641859200 1.1611 1641866400 1.1608 1641873600 1.1616 1641880800 1.1579 1641888000 1.1578 1641895200 1.1576 1641902400 1.1574 1641909600 1.1628 1641916800 1.1623 1641924000 1.1623 1641931200 1.1620 1641938400 1.1605 1641945600 1.1605 1641952800 1.1611 1641960000 1.1613 1641967200 1.1616 1641974400 1.1595 1641981600 1.1627 1641988800 1.1629 1641996000 1.1608 1642003200 1.1610 1642010400 1.1608 1642017600 1.1611 1642024800 1.1597 1642032000 1.1594 1642039200 1.1590 1642046400 1.1591 1642053600 1.1591 1642060800 1.1590 1642068000 1.1578 1642075200 1.1590 1642082400 1.1588 1642089600 1.1586 1642096800 1.1575 1642104000 1.1585 1642111200 1.1587 1642118400 1.1585 1642125600 1.1589 1642132800 1.1583 1642140000 1.1592 1642147200 1.1589 1642154400 1.1586 1642161600 1.1593 1642168800 1.1593 1642176000 1.1593 1642183200 1.1588 1642190400 1.1593 1642197600 1.1583 1642204800 1.1589 1642212000 1.1593 1642219200 1.1596 1642226400 1.1597 1642233600 1.1589 1642240800 1.1591 1642248000 1.1596 1642255200 1.1590 1642262400 1.1590 1642269600 1.1590 1642276800 1.1587 1642284000 1.1604 1642291200 1.1597 1642298400 1.1597 1642305600 1.1601 1642312800 1.1574 1642320000 1.1569 1642327200 1.1585 1642334400 1.1607 1642341600 1.1607 1642348800 1.1610 1642356000 1.1608 1642363200 1.1609 1642370400 1.1607 1642377600 1.1595 1642384800 1.1596 1642392000 1.1588 1642399200 1.1595 1642406400 1.1594 1642413600 1.1588 1642420800 1.1588 1642428000 1.1585 1642435200 1.1539 1642442400 1.1554 1642449600 1.1552 1642456800 1.1547 1642464000 1.1538 1642471200 1.1524 1642478400 1.1550 1642485600 1.1551 1642492800 1.1544 1642500000 1.1549 1642507200 1.1545 1642514400 1.1551 1642521600 1.1556 1642528800 1.1557 1642536000 1.1555 1642543200 1.1560 1642550400 1.1552 1642557600 1.1551 1642564800 1.1555 1642572000 1.1546 1642579200 1.1545 1642586400 1.1556 1642593600 1.1553 1642600800 1.1546 1642608000 1.1555 1642615200 1.1551 1642622400 1.1562 1642629600 1.1556 1642636800 1.1557 1642644000 1.1556 1642651200 1.1553 1642658400 1.1557 1642665600 1.1552 1642672800 1.1553 1642680000 1.1551 1642687200 1.1547 1642694400 1.1550 1642701600 1.1552 1642708800 1.1546 1642716000 1.1598 1642723200 1.1598 1642730400 1.1602 1642737600 1.1598 1642744800 1.1593 1642752000 1.1580 1642759200 1.1581 1642766400 1.1579 1642773600 1.1574 1642780800 1.1568 1642788000 1.1909 1642795200 1.1570 1642802400 1.1566 1642809600 1.1567 1642816800 1.1568 1642824000 1.1561 1642831200 1.1514 1642838400 1.1512 1642845600 1.1512 1642852800 1.1510 1642860000 1.1512 1642867200 1.1515 1642874400 1.1514 1642881600 1.1499 1642888800 1.1496 1642896000 1.1497 1642903200 1.1501 1642910400 1.1506 1642917600 1.1503 1642924800 1.1502 1642932000 1.1498 1642939200 1.1502 1642946400 1.1505 1642953600 1.1508 1642960800 1.1501 1642968000 1.1505 1642975200 1.1505 1642982400 1.1503 1642989600 1.1499 1642996800 1.1494 1643004000 1.1495 1643011200 1.1495 1643018400 1.1505 1643025600 1.1519 1643032800 1.1490 1643040000 1.1519 1643047200 1.1522 1643054400 1.1528 1643061600 1.1522 1643068800 1.1590 1643076000 1.1586 1643083200 1.1596 1643090400 1.1587 1643097600 1.1580 1643104800 1.1570 1643112000 1.1584 1643119200 1.1570 1643126400 1.1573 1643133600 1.1564 1643140800 1.1560 1643148000 1.1601 1643155200 1.1605 1643162400 1.1603 1643169600 1.1606 1643176800 1.1605 1643184000 1.1603 1643191200 1.1593 1643198400 1.1593 1643205600 1.1591 1643212800 1.1597 1643220000 1.1595 1643227200 1.1598 1643234400 1.1602 1643241600 1.1594 1643248800 1.1598 1643256000 1.1596 1643263200 1.1589 1643270400 1.1594 1643277600 1.1577 1643284800 1.1596 1643292000 1.1599 1643299200 1.1600 1643306400 1.1601 1643313600 1.1579 1643320800 1.1576 1643328000 1.1583 1643335200 1.1589 1643342400 1.1596 1643349600 1.1594 1643356800 1.1630 1643364000 1.1638 1643371200 1.1638 1643378400 1.1605 1643385600 1.1599 1643392800 1.1581 1643400000 1.1582 1643407200 1.1582 1643414400 1.1587 1643421600 1.1586 1643428800 1.1587 1643436000 1.1583 1643443200 1.1585 1643450400 1.1585 1643457600 1.1585 1643464800 1.1586 1643472000 1.1583 1643479200 1.1583 1643486400 1.1597 1643493600 1.1596 1643500800 1.1597 1643508000 1.1594 1643515200 1.1595 1643522400 1.1594 1643529600 1.1597 1643536800 1.1582 1643544000 1.1598 1643551200 1.1595 1643558400 1.1596 1643565600 1.1593 1643572800 1.1594 1643580000 1.1598 1643587200 1.1594 1643594400 1.1602 1643601600 1.1595 1643608800 1.1595 1643616000 1.1618 1643623200 1.1616 1643630400 1.1606 1643637600 1.1604 1643644800 1.1606 1643652000 1.1592 1643659200 1.1598 1643666400 1.1613 1643680800 1.1609 1643688000 1.1609 1643695200 1.1591 1643702400 1.1577 1643709600 1.1588 1643716800 1.1585 1643724000 1.1586 1643731200 1.1595 1643738400 1.1579 1643745600 1.1584 1643752800 1.1583 1643760000 1.1578 1643767200 1.1580 1643774400 1.1577 1643781600 1.1204 1643788800 1.1584 1643796000 1.1581 1643803200 1.1581 1643810400 1.1578 1643817600 1.1581 1643824800 1.1578 1643832000 1.1563 1643839200 1.1562 1643846400 1.1570 1643853600 1.1562 1643860800 1.1563 1643868000 1.1561 1643875200 1.1563 1643882400 1.1560 1643889600 1.1568 1643896800 1.1565 1643904000 1.1571 1643911200 1.1560 1643918400 1.1563 1643925600 1.1557 1643932800 1.1563 1643940000 1.1558 1643947200 1.1555 1643954400 1.1559 1643961600 1.1567 1643968800 1.1564 1643976000 1.1556 1643983200 1.1560 1643990400 1.1555 1643997600 1.1550 1644004800 1.1547 1644012000 1.1545 1644019200 1.1549 1644026400 1.1544 1644033600 1.1545 1644040800 1.1543 1644048000 1.1543 1644055200 1.1541 1644062400 1.1540 1644069600 1.1539 1644076800 1.1533 1644084000 1.1534 1644091200 1.1541 1644098400 1.1540 1644105600 1.1553 1644112800 1.1538 1644120000 1.1539 1644127200 1.1530 1644134400 1.1535 1644141600 1.1534 1644148800 1.1532 1644156000 1.1529 1644163200 1.1528 1644170400 1.1526 1644177600 1.1528 1644184800 1.1526 1644192000 1.1525 1644199200 1.1527 1644206400 1.1526 1644213600 1.1525 1644220800 1.1526 1644228000 1.1526 1644235200 1.1530 1644242400 1.1524 1644249600 1.1509 1644256800 1.1523 1644264000 1.1525 1644271200 1.1529 1644278400 1.1529 1644285600 1.1528 1644292800 1.1532 1644300000 1.1514 1644307200 1.1527 1644314400 1.1533 1644321600 1.1535 1644328800 1.1525 1644336000 1.1514 1644343200 1.1527 1644350400 1.1522 1644357600 1.1514 1644364800 1.1519 1644372000 1.1523 1644379200 1.1527 1644386400 1.1525 1644393600 1.1524 1644400800 1.1526 1644408000 1.1523 1644415200 1.1526 1644422400 1.1523 1644429600 1.1521 1644436800 1.1523 1644444000 1.1517 1644451200 1.1517 1644458400 1.1514 1644465600 1.1517 1644472800 1.1516 1644480000 1.1525 1644487200 1.1520 1644494400 1.1521 1644501600 1.1516 1644508800 1.1496 1644516000 1.1492 1644523200 1.1493 1644530400 1.1493 1644537600 1.1492 1644544800 1.1473 1644552000 1.1489 1644559200 1.1491 1644566400 1.1492 1644573600 1.1490 1644580800 1.1492 1644588000 1.1494 1644595200 1.1498 1644602400 1.1494 1644609600 1.1462 1644616800 1.1473 1644624000 1.1460 1644631200 1.1455 1644638400 1.1458 1644645600 1.1455 1644652800 1.1455 1644660000 1.1454 1644667200 1.1454 1644674400 1.1454 1644681600 1.1452 1644688800 1.1453 1644696000 1.1451 1644703200 1.1456 1644710400 1.1457 1644717600 1.1448 1644724800 1.1447 1644732000 1.1446 1644739200 1.1447 1644746400 1.1453 1644753600 1.1464 1644760800 1.1449 1644768000 1.1450 1644775200 1.1449 1644782400 1.1449 1644789600 1.1440 1644796800 1.1442 1644804000 1.1445 1644811200 1.1455 1644818400 1.1448 1644825600 1.1447 1644832800 1.1460 1644840000 1.1463 1644847200 1.1472 1644854400 1.1467 1644861600 1.1465 1644868800 1.1467 1644876000 1.1448 1644883200 1.1451 1644890400 1.1450 1644897600 1.1451 1644904800 1.1447 1644912000 1.1459 1644919200 1.1459 1644926400 1.1455 1644933600 1.1453 1644940800 1.1441 1644948000 1.1435 1644955200 1.1436 1644962400 1.1438 1644969600 1.1436 1644976800 1.1435 1644984000 1.1436 1644991200 1.1434 1644998400 1.1467 1645005600 1.1463 1645012800 1.1430 1645020000 1.1428 1645027200 1.1444 1645034400 1.1458 1645041600 1.1444 1645048800 1.1444 1645056000 1.1428 1645063200 1.1443 1645070400 1.1441 1645077600 1.1437 1645084800 1.1421 1645092000 1.1411 1645099200 1.1399 1645106400 1.1405 1645113600 1.1404 1645120800 1.1402 1645128000 1.1436 1645135200 1.1428 1645142400 1.1440 1645149600 1.1438 1645156800 1.1439 1645164000 1.1432 1645171200 1.1419 1645178400 1.1431 1645185600 1.1432 1645192800 1.1428 1645200000 1.1423 1645207200 1.1422 1645214400 1.1423 1645221600 1.1422 1645228800 1.1407 1645236000 1.1426 1645243200 1.1427 1645250400 1.1447 1645257600 1.1428 1645264800 1.1442 1645272000 1.1445 1645279200 1.1444 1645286400 1.1436 1645293600 1.1449 1645300800 1.1447 1645308000 1.1440 1645315200 1.1426 1645322400 1.1423 1645329600 1.1425 1645336800 1.1425 1645344000 1.1428 1645351200 1.1425 1645358400 1.1426 1645365600 1.1425 1645372800 1.1429 1645380000 1.1432 1645387200 1.1429 1645394400 1.1435 1645401600 1.1436 1645408800 1.1464 1645416000 1.1464 1645423200 1.1463 1645430400 1.1468 1645437600 1.1416 1645444800 1.1418 1645452000 1.1411 1645459200 1.1463 1645466400 1.1376 1645473600 1.1443 1645480800 1.1441 1645488000 1.1440 1645495200 1.1438 1645502400 1.1444 1645509600 1.1444 1645516800 1.1492 1645524000 1.1442 1645531200 1.1437 1645538400 1.1436 1645545600 1.1441 1645552800 1.1474 1645560000 1.1479 1645567200 1.1412 1645574400 1.1411 1645581600 1.1479 1645588800 1.1569 1645596000 1.1647 1645603200 1.1656 1645610400 1.1651 1645617600 1.1657 1645624800 1.1644 1645632000 1.1666 1645639200 1.1674 1645646400 1.1676 1645653600 1.1599 1645660800 1.1694 1645668000 1.1668 1645675200 1.1701 1645682400 1.1700 1645689600 1.1708 1645696800 1.1723 1645704000 1.1723 1645711200 1.1712 1645718400 1.1709 1645725600 1.1705 1645732800 1.1701 1645740000 1.1694 1645747200 1.1698 1645754400 1.1695 1645761600 1.1697 1645768800 1.1690 1645776000 1.1656 1645783200 1.1655 1645790400 1.1658 1645797600 1.1652 1645804800 1.1648 1645812000 1.1755 1645819200 1.1754 1645826400 1.1749 1645833600 1.1671 1645840800 1.1663 1645848000 1.1664 1645855200 1.1680 1645862400 1.1679 1645869600 1.1678 1645876800 1.1688 1645884000 1.1690 1645891200 1.1683 1645898400 1.1690 1645905600 1.1685 1645912800 1.1697 1645920000 1.1695 1645927200 1.1695 1645934400 1.1690 1645941600 1.1696 1645948800 1.1698 1645956000 1.1694 1645963200 1.1690 1645970400 1.1689 1645977600 1.1689 1645984800 1.1690 1645992000 1.1690 1645999200 1.1666 1646006400 1.1667 1646013600 1.1669 1646020800 1.1670 1646028000 1.1670 1646035200 1.1672 1646042400 1.1673 1646049600 1.1666 1646056800 1.1671 1646064000 1.1618 1646071200 1.1668 1646078400 1.1673 1646085600 1.1665 1646100000 1.1679 1646107200 1.1678 1646114400 1.1702 1646121600 1.1700 1646128800 1.1671 1646136000 1.1671 1646143200 1.1660 1646150400 1.1669 1646157600 1.1663 1646164800 1.1660 1646172000 1.1654 1646179200 1.1669 1646186400 1.1668 1646193600 1.1671 1646200800 1.1670 1646208000 1.1670 1646215200 1.1670 1646222400 1.1672 1646229600 1.1665 1646236800 1.1665 1646244000 1.1652 1646251200 1.1653 1646258400 1.1644 1646265600 1.1653 1646272800 1.1652 1646280000 1.1637 1646287200 1.1649 1646294400 1.1652 1646301600 1.1655 1646308800 1.1656 1646316000 1.1655 1646323200 1.1653 1646330400 1.1657 1646337600 1.1666 1646344800 1.1673 1646352000 1.1666 1646359200 1.1667 1646366400 1.1669 1646373600 1.1667 1646380800 1.1681 1646388000 1.1673 1646395200 1.1674 1646402400 1.1668 1646409600 1.1653 1646416800 1.1668 1646424000 1.1674 1646431200 1.1654 1646438400 1.1669 1646445600 1.1623 1646452800 1.1624 1646460000 1.1622 1646467200 1.1623 1646474400 1.1613 1646481600 1.1612 1646488800 1.1605 1646496000 1.1602 1646503200 1.1611 1646510400 1.1576 1646517600 1.1552 1646524800 1.1554 1646532000 1.1551 1646539200 1.1554 1646546400 1.1568 1646553600 1.1567 1646560800 1.1563 1646568000 1.1550 1646575200 1.1550 1646582400 1.1678 1646589600 1.1553 1646596800 1.1554 1646604000 1.1539 1646611200 1.1554 1646618400 1.1598 1646625600 1.1600 1646632800 1.1602 1646640000 1.1619 1646647200 1.1614 1646654400 1.1614 1646661600 1.1602 1646668800 1.1610 1646676000 1.1594 1646683200 1.1625 1646690400 1.1663 1646697600 1.1645 1646704800 1.1629 1646712000 1.1685 1646719200 1.1673 1646726400 1.1681 1646733600 1.1670 1646740800 1.1670 1646748000 1.1670 1646755200 1.1669 1646762400 1.1651 1646769600 1.1658 1646776800 1.1658 1646784000 1.1655 1646791200 1.1659 1646798400 1.1657 1646805600 1.1657 1646812800 1.1645 1646820000 1.1648 1646827200 1.1633 1646834400 1.1633 1646841600 1.1652 1646856000 1.1649 1646863200 1.1646 1646870400 1.1632 1646877600 1.1644 1646884800 1.1646 1646892000 1.1645 1646899200 1.1633 1646906400 1.1630 1646913600 1.1639 1646920800 1.1648 1646928000 1.1635 1646935200 1.1647 1646942400 1.1650 1646949600 1.1645 1646956800 1.1648 1646964000 1.1644 1646971200 1.1647 1646978400 1.1642 1646985600 1.1638 1646992800 1.1634 1647000000 1.1637 1647007200 1.1634 1647014400 1.1617 1647021600 1.1603 1647028800 1.1619 1647036000 1.1618 1647043200 1.1618 1647050400 1.1616 1647057600 1.1620 1647064800 1.1616 1647072000 1.1618 1647079200 1.1617 1647086400 1.1617 1647093600 1.1625 1647100800 1.1614 1647108000 1.1611 1647115200 1.1618 1647122400 1.1615 1647129600 1.1616 1647136800 1.1646 1647144000 1.1617 1647151200 1.1614 1647158400 1.1616 1647165600 1.1617 1647172800 1.1619 1647180000 1.1619 1647187200 1.1620 1647194400 1.1616 1647201600 1.1619 1647208800 1.1617 1647216000 1.1619 1647223200 1.1616 1647230400 1.1607 1647237600 1.1594 1647244800 1.1607 1647252000 1.1604 1647259200 1.1602 1647266400 1.1601 1647273600 1.1605 1647280800 1.1566 1647288000 1.1562 1647295200 1.1575 1647302400 1.1575 1647309600 1.1573 1647316800 1.1575 1647324000 1.1582 1647331200 1.1583 1647338400 1.1581 1647345600 1.1579 1647352800 1.1577 1647360000 1.1575 1647367200 1.1576 1647374400 1.1575 1647381600 1.1574 1647388800 1.1565 1647396000 1.1557 1647403200 1.1566 1647410400 1.1587 1647417600 1.1593 1647424800 1.1588 1647432000 1.1601 1647439200 1.1598 1647446400 1.1599 1647453600 1.1595 1647460800 1.1606 1647468000 1.1588 1647475200 1.1581 1647482400 1.1581 1647489600 1.1576 1647496800 1.1612 1647504000 1.1565 1647511200 1.1560 1647518400 1.1560 1647525600 1.1579 1647532800 1.1579 1647540000 1.1584 1647547200 1.1585 1647554400 1.1585 1647561600 1.1571 1647568800 1.1567 1647576000 1.1560 1647583200 1.1541 1647590400 1.1562 1647597600 1.1563 1647604800 1.1561 1647612000 1.1555 1647619200 1.1572 1647626400 1.1576 1647633600 1.1568 1647640800 1.1604 1647648000 1.1612 1647655200 1.1613 1647662400 1.1580 1647669600 1.1583 1647676800 1.1581 1647684000 1.1580 1647691200 1.1617 1647698400 1.1617 1647705600 1.1615 1647712800 1.1618 1647720000 1.1618 1647727200 1.1616 1647734400 1.1626 1647741600 1.1616 1647748800 1.1618 1647756000 1.1618 1647763200 1.1619 1647770400 1.1615 1647777600 1.1616 1647784800 1.1614 1647792000 1.1607 1647799200 1.1606 1647806400 1.1614 1647813600 1.1613 1647820800 1.1600 1647828000 1.1615 1647835200 1.1619 1647842400 1.1614 1647849600 1.1613 1647856800 1.1614 1647864000 1.1653 1647871200 1.1651 1647878400 1.1648 1647885600 1.1651 1647892800 1.1661 1647900000 1.1652 1647907200 1.1674 1647914400 1.1674 1647921600 1.1674 1647928800 1.1668 1647936000 1.1673 1647943200 1.1679 1647950400 1.1679 1647957600 1.1670 1647964800 1.1662 1647972000 1.1666 1647979200 1.1671 1647986400 1.1670 1647993600 1.1658 1648000800 1.1635 1648008000 1.1670 1648015200 1.1658 1648022400 1.1655 1648029600 1.1647 1648036800 1.1648 1648044000 1.1669 1648051200 1.1652 1648058400 1.1670 1648065600 1.1672 1648072800 1.1668 1648080000 1.1671 1648087200 1.1666 1648094400 1.1667 1648101600 1.1661 1648108800 1.1668 1648116000 1.1665 1648123200 1.1670 1648130400 1.1670 1648137600 1.1670 1648144800 1.1649 1648152000 1.1652 1648159200 1.1651 1648166400 1.1654 1648173600 1.1653 1648180800 1.1646 1648188000 1.1641 1648195200 1.1643 1648202400 1.1648 1648209600 1.1648 1648216800 1.1632 1648224000 1.1639 1648231200 1.1645 1648238400 1.1635 1648245600 1.1621 1648252800 1.1642 1648260000 1.1639 1648267200 1.1645 1648274400 1.1635 1648281600 1.1634 1648288800 1.1634 1648296000 1.1634 1648303200 1.1631 1648310400 1.1636 1648317600 1.1636 1648324800 1.1635 1648332000 1.1634 1648339200 1.1635 1648346400 1.1634 1648353600 1.1634 1648360800 1.1632 1648368000 1.1636 1648375200 1.1632 1648382400 1.1618 1648389600 1.1602 1648396800 1.1602 1648404000 1.1617 1648411200 1.1626 1648418400 1.1629 1648425600 1.1637 1648432800 1.1635 1648440000 1.1632 1648447200 1.1609 1648454400 1.1731 1648461600 1.1731 1648468800 1.1733 1648476000 1.1721 1648483200 1.1721 1648490400 1.1724 1648497600 1.1710 1648504800 1.1722 1648512000 1.1728 1648519200 1.1722 1648526400 1.2071 1648533600 1.2002 1648540800 1.2082 1648548000 1.2099 1648555200 1.2086 1648562400 1.2073 1648569600 1.1934 1648576800 1.1942 1648584000 1.1947 1648591200 1.1934 1648598400 1.1948 1648605600 1.1969 1648612800 1.1965 1648620000 1.1945 1648627200 1.1961 1648634400 1.1948 1648641600 1.1953 1648648800 1.1960 1648656000 1.1967 1648663200 1.1962 1648670400 1.1960 1648677600 1.1950 1648684800 1.1964 1648692000 1.1977 1648699200 1.1966 1648706400 1.1963 1648713600 1.1970 1648720800 1.1969 1648728000 1.1965 1648735200 1.1957 1648742400 1.1964 1648749600 1.1943 1648756800 1.1929 1648764000 1.1925 1648778400 1.1582 1648785600 1.1584 1648792800 1.1587 1648800000 1.1586 1648807200 1.1583 1648814400 1.1583 1648821600 1.1580 1648828800 1.1565 1648836000 1.1556 1648843200 1.1568 1648850400 1.1534 1648857600 1.1580 1648864800 1.1576 1648872000 1.1583 1648879200 1.1583 1648886400 1.1577 1648893600 1.1576 1648900800 1.1572 1648908000 1.1566 1648915200 1.1569 1648922400 1.1568 1648929600 1.1571 1648936800 1.1568 1648944000 1.1568 1648951200 1.1569 1648958400 1.1565 1648965600 1.1561 1648972800 1.1564 1648980000 1.1563 1648987200 1.1575 1648994400 1.1565 1649001600 1.1564 1649008800 1.1564 1649016000 1.1568 1649023200 1.1570 1649030400 1.1578 1649037600 1.1577 1649044800 1.1577 1649052000 1.1552 1649059200 1.1586 1649066400 1.1584 1649073600 1.1584 1649080800 1.1575 1649088000 1.1589 1649095200 1.1594 1649102400 1.1675 1649109600 1.1593 1649116800 1.1601 1649124000 1.1591 1649131200 1.1585 1649138400 1.1592 1649145600 1.1596 1649152800 1.1597 1649160000 1.1584 1649167200 1.1585 1649174400 1.1592 1649181600 1.1572 1649188800 1.1590 1649196000 1.1585 1649203200 1.1604 1649210400 1.1609 1649217600 1.1603 1649224800 1.1591 1649232000 1.1613 1649239200 1.1610 1649246400 1.1624 1649253600 1.1623 1649260800 1.1626 1649268000 1.1651 1649275200 1.1650 1649282400 1.1648 1649289600 1.1652 1649296800 1.1650 1649304000 1.1636 1649311200 1.1619 1649318400 1.1565 1649325600 1.1594 1649332800 1.1631 1649340000 1.1744 1649347200 1.1750 1649354400 1.1811 1649361600 1.1813 1649368800 1.1805 1649376000 1.1686 1649383200 1.1680 1649390400 1.1676 1649397600 1.1685 1649404800 1.1689 1649412000 1.1680 1649419200 1.1680 1649426400 1.1683 1649433600 1.1653 1649440800 1.1634 1649448000 1.1650 1649455200 1.1672 1649462400 1.1653 1649469600 1.1663 1649476800 1.1666 1649484000 1.1671 1649491200 1.1667 1649498400 1.1665 1649505600 1.1675 1649512800 1.1671 1649520000 1.1659 1649527200 1.1645 1649534400 1.1645 1649541600 1.1644 1649548800 1.1663 1649556000 1.1660 1649563200 1.1661 1649570400 1.1660 1649577600 1.1661 1649584800 1.1664 1649592000 1.1665 1649599200 1.1665 1649606400 1.1829 1649613600 1.1836 1649620800 1.1836 1649628000 1.1834 1649635200 1.1830 1649642400 1.1666 1649649600 1.1656 1649656800 1.1654 1649664000 1.1805 1649671200 1.1815 1649678400 1.1655 1649685600 1.1666 1649692800 1.1829 1649700000 1.1685 1649707200 1.1663 1649714400 1.1656 1649721600 1.1822 1649728800 1.1818 1649736000 1.1659 1649743200 1.1660 1649750400 1.1657 1649757600 1.1656 1649764800 1.1654 1649772000 1.1649 1649779200 1.1634 1649786400 1.1651 1649793600 1.1645 1649800800 1.1630 1649808000 1.1636 1649815200 1.1626 1649822400 1.1618 1649829600 1.1622 1649836800 1.1621 1649844000 1.1627 1649851200 1.1626 1649858400 1.1626 1649865600 1.1620 1649872800 1.1623 1649880000 1.1626 1649887200 1.1631 1649894400 1.1634 1649901600 1.1634 1649908800 1.1630 1649916000 1.1626 1649923200 1.1626 1649930400 1.1622 1649937600 1.1621 1649944800 1.1619 1649952000 1.1618 1649959200 1.1615 1649966400 1.1602 1649973600 1.1614 1649980800 1.1618 1649988000 1.1610 1649995200 1.1615 1650002400 1.1582 1650009600 1.1617 1650016800 1.1616 1650024000 1.1611 1650031200 1.1609 1650038400 1.1613 1650045600 1.1611 1650052800 1.1609 1650060000 1.1608 1650067200 1.1595 1650074400 1.1594 1650081600 1.1610 1650088800 1.1609 1650096000 1.1614 1650103200 1.1610 1650110400 1.1611 1650117600 1.1607 1650124800 1.1609 1650132000 1.1606 1650139200 1.1607 1650146400 1.1606 1650153600 1.1608 1650160800 1.1607 1650168000 1.1609 1650175200 1.1608 1650182400 1.1608 1650189600 1.1607 1650196800 1.1608 1650204000 1.1607 1650211200 1.1600 1650218400 1.1608 1650225600 1.1612 1650232800 1.1613 1650240000 1.1609 1650247200 1.1615 1650254400 1.1617 1650261600 1.1612 1650268800 1.1611 1650276000 1.1613 1650283200 1.1612 1650290400 1.1611 1650297600 1.1613 1650304800 1.1606 1650312000 1.1607 1650319200 1.1603 1650326400 1.1601 1650333600 1.1600 1650340800 1.1604 1650348000 1.1597 1650355200 1.1590 1650362400 1.1591 1650369600 1.1583 1650376800 1.1591 1650384000 1.1590 1650391200 1.1430 1650398400 1.1439 1650405600 1.1606 1650412800 1.1621 1650420000 1.1620 1650427200 1.1611 1650434400 1.1599 1650441600 1.1598 1650448800 1.1591 1650456000 1.1573 1650463200 1.1570 1650470400 1.1583 1650477600 1.1591 1650484800 1.1586 1650492000 1.1577 1650499200 1.1588 1650506400 1.1588 1650513600 1.1589 1650520800 1.1587 1650528000 1.1585 1650535200 1.1586 1650542400 1.1589 1650549600 1.1574 1650556800 1.1577 1650564000 1.1587 1650571200 1.1589 1650578400 1.1588 1650585600 1.1590 1650592800 1.1595 1650600000 1.1595 1650607200 1.1593 1650614400 1.1598 1650621600 1.1587 1650628800 1.1573 1650636000 1.1575 1650643200 1.1586 1650650400 1.1586 1650657600 1.1621 1650664800 1.1598 1650672000 1.1611 1650679200 1.1616 1650686400 1.1619 1650693600 1.1605 1650700800 1.1598 1650708000 1.1600 1650715200 1.1599 1650722400 1.1602 1650729600 1.1608 1650736800 1.1612 1650744000 1.1615 1650751200 1.1613 1650758400 1.1618 1650765600 1.1609 1650772800 1.1621 1650780000 1.1611 1650787200 1.1613 1650794400 1.1609 1650801600 1.1614 1650808800 1.1603 1650816000 1.1607 1650823200 1.1619 1650830400 1.1649 1650837600 1.1647 1650844800 1.1649 1650852000 1.1648 1650859200 1.1649 1650866400 1.1634 1650873600 1.1634 1650880800 1.1635 1650888000 1.1649 1650895200 1.1629 1650902400 1.1627 1650909600 1.1655 1650916800 1.1662 1650924000 1.1659 1650931200 1.1660 1650938400 1.1645 1650945600 1.1645 1650952800 1.1640 1650960000 1.1645 1650967200 1.1644 1650974400 1.1646 1650981600 1.1643 1650988800 1.1658 1650996000 1.1658 1651003200 1.1654 1651010400 1.1643 1651017600 1.1655 1651024800 1.1639 1651032000 1.1643 1651039200 1.1632 1651046400 1.1634 1651053600 1.1640 1651060800 1.1639 1651068000 1.1634 1651075200 1.1616 1651082400 1.1652 1651089600 1.1641 1651096800 1.1637 1651104000 1.1643 1651111200 1.1642 1651118400 1.1640 1651125600 1.1634 1651132800 1.1648 1651140000 1.1653 1651147200 1.1666 1651154400 1.1665 1651161600 1.1663 1651168800 1.1684 1651176000 1.1663 1651183200 1.1659 1651190400 1.1659 1651197600 1.1658 1651204800 1.1660 1651212000 1.1653 1651219200 1.1669 1651226400 1.1660 1651233600 1.1648 1651240800 1.1665 1651248000 1.1662 1651255200 1.1677 1651262400 1.1686 1651269600 1.1682 1651276800 1.1683 1651284000 1.1682 1651291200 1.1683 1651298400 1.1653 1651305600 1.1656 1651312800 1.1675 1651320000 1.1676 1651327200 1.1690 1651334400 1.1677 1651341600 1.1682 1651348800 1.1679 1651356000 1.1684 1651370400 1.1694 1651377600 1.1693 1651384800 1.1687 1651392000 1.1688 1651399200 1.1684 1651406400 1.1696 1651413600 1.1695 1651420800 1.1695 1651428000 1.1691 1651435200 1.1677 1651442400 1.1684 1651449600 1.1684 1651456800 1.1682 1651464000 1.1680 1651471200 1.1685 1651478400 1.1683 1651485600 1.1681 1651492800 1.1682 1651500000 1.1671 1651507200 1.1670 1651514400 1.1678 1651521600 1.1676 1651528800 1.1672 1651536000 1.1671 1651543200 1.1670 1651550400 1.1690 1651557600 1.1689 1651564800 1.1687 1651572000 1.1687 1651579200 1.1686 1651586400 1.1684 1651593600 1.1681 1651600800 1.1680 1651608000 1.1706 1651615200 1.1706 1651622400 1.1705 1651629600 1.1703 1651636800 1.1703 1651644000 1.1701 1651651200 1.1699 1651658400 1.1699 1651665600 1.1698 1651672800 1.1694 1651680000 1.1672 1651687200 1.1698 1651694400 1.1696 1651701600 1.1722 1651708800 1.1718 1651716000 1.1719 1651723200 1.1717 1651730400 1.1716 1651737600 1.1713 1651744800 1.1709 1651752000 1.1711 1651759200 1.1693 1651766400 1.1692 1651773600 1.1691 1651780800 1.1685 1651788000 1.1685 1651795200 1.1684 1651802400 1.1684 1651809600 1.1681 1651816800 1.1680 1651824000 1.1678 1651831200 1.1678 1651838400 1.1680 1651845600 1.1659 1651852800 1.1660 1651860000 1.1659 1651867200 1.1657 1651874400 1.1684 1651881600 1.1684 1651888800 1.1733 1651896000 1.1734 1651903200 1.1724 1651910400 1.1723 1651917600 1.1721 1651924800 1.1727 1651932000 1.1718 1651939200 1.1720 1651946400 1.1678 1651953600 1.1671 1651960800 1.1675 1651968000 1.1672 1651975200 1.1671 1651982400 1.1677 1651989600 1.1674 1651996800 1.1675 1652004000 1.1674 1652011200 1.1676 1652018400 1.1675 1652025600 1.1679 1652032800 1.1678 1652040000 1.1678 1652047200 1.1677 1652054400 1.1679 1652061600 1.1679 1652068800 1.1678 1652076000 1.1664 1652083200 1.1665 1652090400 1.1662 1652097600 1.1681 1652104800 1.1678 1652112000 1.1675 1652119200 1.1673 1652126400 1.0447 1652133600 1.0443 1652140800 1.0446 1652148000 1.0448 1652155200 1.0446 1652162400 1.0441 1652169600 1.0443 1652176800 1.0429 1652184000 1.0435 1652191200 1.0442 1652198400 1.0449 1652205600 1.0432 1652212800 1.0401 1652220000 1.0397 1652227200 1.0386 1652234400 1.0394 1652241600 1.0401 1652248800 1.0433 1652256000 1.0404 1652263200 1.0392 1652270400 1.0419 1652277600 1.0460 1652284800 1.0462 1652292000 1.0475 1652299200 1.0468 1652306400 1.0468 1652313600 1.0467 1652320800 1.0466 1652328000 1.0474 1652335200 1.0474 1652342400 1.0475 1652349600 1.0476 1652356800 1.0476 1652364000 1.0471 1652371200 1.0461 1652378400 1.0228 1652385600 1.0230 1652392800 1.0224 1652400000 1.0210 1652407200 1.0215 1652414400 1.0218 1652421600 1.0223 1652428800 1.0216 1652436000 1.0187 1652443200 1.0186 1652450400 1.0185 1652457600 1.0189 1652464800 1.0187 1652472000 1.0188 1652479200 1.0186 1652486400 1.0189 1652493600 1.0193 1652500800 1.0197 1652508000 1.0193 1652515200 1.0190 1652522400 1.0188 1652529600 1.0190 1652536800 1.0179 1652544000 1.0193 1652551200 1.0198 1652558400 1.0197 1652565600 1.0196 1652572800 1.0200 1652580000 1.0194 1652587200 1.0186 1652594400 1.0185 1652601600 1.0191 1652608800 1.0190 1652616000 1.0191 1652623200 1.0192 1652630400 1.0193 1652637600 1.0194 1652644800 1.0192 1652652000 1.0190 1652659200 1.0192 1652666400 1.0189 1652673600 1.0192 1652680800 1.0192 1652688000 1.0191 1652695200 1.0190 1652702400 1.0192 1652709600 1.0182 1652716800 1.0183 1652724000 1.0132 1652731200 1.0169 1652738400 1.0148 1652745600 1.0151 1652752800 1.0154 1652760000 1.0159 1652767200 1.0153 1652774400 1.0154 1652781600 1.0156 1652788800 1.0154 1652796000 1.0152 1652803200 1.0153 1652810400 1.0032 1652817600 1.0043 1652824800 1.0046 1652832000 1.0045 1652839200 1.0047 1652846400 1.0050 1652853600 1.0048 1652860800 1.0048 1652868000 1.0047 1652875200 1.0045 1652882400 1.0043 1652889600 1.0040 1652896800 1.0024 1652904000 1.0040 1652911200 1.0042 1652918400 1.0029 1652925600 1.0030 1652932800 1.0029 1652940000 1.0022 1652947200 1.0032 1652954400 1.0031 1652961600 1.0032 1652968800 1.0027 1652976000 1.0044 1652983200 1.0036 1652990400 0.9990 1652997600 0.9980 1653004800 0.9993 1653012000 0.9990 1653019200 0.9996 1653026400 0.9989 1653033600 0.9990 1653040800 1.0030 1653048000 1.0039 1653055200 0.9998 1653062400 1.0013 1653069600 1.0010 1653076800 0.9989 1653084000 0.9988 1653091200 0.9983 1653098400 1.0002 1653105600 1.0007 1653112800 1.0006 1653120000 1.0013 1653127200 1.0011 1653134400 1.0003 1653141600 0.9986 1653148800 0.9986 1653156000 1.0007 1653163200 1.0007 1653170400 1.0005 1653177600 1.0008 1653184800 1.0013 1653192000 1.0002 1653199200 0.9989 1653206400 0.9990 1653213600 1.0018 1653220800 1.0018 1653228000 1.0013 1653235200 1.0023 1653242400 1.0017 1653249600 1.0018 1653256800 1.0012 1653264000 1.0013 1653271200 1.0013 1653278400 1.0013 1653285600 1.0003 1653292800 1.0010 1653300000 1.0013 1653307200 1.0011 1653314400 1.0007 1653321600 1.0009 1653328800 1.0009 1653336000 1.0006 1653343200 1.0008 1653350400 0.9998 1653357600 0.9996 1653364800 1.0012 1653372000 1.0011 1653379200 1.0001 1653386400 1.0001 1653393600 1.0003 1653400800 1.0003 1653408000 1.0006 1653415200 1.0008 1653422400 1.0010 1653429600 1.0007 1653436800 1.0006 1653444000 1.0005 1653451200 1.0016 1653458400 1.0017 1653465600 1.0197 1653472800 1.0180 1653480000 1.0002 1653487200 0.9984 1653494400 1.0004 1653501600 1.0004 1653508740 0.9982 1653516000 0.9983 1653523200 0.9971 1653530400 0.9980 1653537600 0.9981 1653544800 1.0002 1653552000 1.0002 1653559200 0.9990 1653566400 0.9991 1653573600 0.9987 1653580800 0.9989 1653588000 1.0000 1653595200 0.9994 1653602400 0.9997 1653609600 0.9996 1653616800 0.9998 1653624000 1.0002 1653631200 0.9993 1653638400 1.0006 1653645600 1.0004 1653652800 1.0009 1653660000 1.0007 1653667200 0.9942 1653674400 0.9948 1653681600 0.9946 1653688800 0.9943 1653696000 0.9940 1653703200 0.9930 1653710400 1.0001 1653717600 1.0007 1653724800 0.9941 1653732000 0.9947 1653739200 1.0013 1653746400 1.0002 1653753600 0.9985 1653760800 1.0010 1653768000 1.0012 1653775200 1.0002 1653782400 0.9994 1653789600 0.9979 1653796800 1.0002 1653804000 0.9992 1653811200 1.0007 1653818400 0.9998 1653825600 1.0005 1653832800 1.0003 1653840000 1.0005 1653847200 1.0005 1653854400 1.0014 1653861600 1.0013 1653868800 1.0007 1653876000 1.0007 1653883200 1.0012 1653890400 1.0002 1653897600 1.0004 1653904800 1.0010 1653912000 1.0001 1653919200 0.9988 1653926400 0.9993 1653933600 0.9973 1653940800 0.9972 1653948000 1.0000 1653955200 0.9995 1653962400 0.9999 1653969600 0.9979 1653976800 0.9959 1653984000 0.9970 1653991200 0.9968 1653998400 0.9963 1654005600 0.9972 1654012800 0.9910 1654020000 0.9903 1654027200 0.9922 1654034400 0.9967 1654048800 0.9939 1654056000 0.9948 1654063200 0.9931 1654070400 0.9940 1654077600 0.9934 1654084800 0.9937 1654092000 0.9937 1654099200 0.9938 1654106400 0.9931 1654113600 1.0071 1654120800 1.0061 1654128000 0.9956 1654135200 0.9955 1654142400 0.9957 1654149600 0.9951 1654156800 0.9951 1654164000 0.9957 1654171200 0.9907 1654178400 0.9905 1654185600 0.9911 1654192800 0.9926 1654200000 0.9939 1654207200 0.9949 1654214400 1.0056 1654221600 1.0056 1654228800 0.9950 1654236000 0.9730 1654243200 0.9943 1654250400 0.9941 1654257600 0.9942 1654264800 0.9945 1654272000 0.9937 1654279200 0.9940 1654286400 0.9941 1654293600 0.9946 1654300800 0.9946 1654308000 0.9937 1654315200 0.9950 1654322400 0.9949 1654329600 0.9946 1654336800 0.9947 1654344000 0.9948 1654351200 0.9945 1654358400 0.9934 1654365600 0.9948 1654372800 0.9919 1654380000 0.9942 1654387200 0.9945 1654394400 0.9944 1654401600 0.9947 1654408800 0.9946 1654416000 0.9945 1654423200 0.9946 1654430400 0.9938 1654437600 0.9935 1654444800 0.9936 1654452000 0.9944 1654459200 0.9948 1654466400 0.9945 1654473600 0.9921 1654480800 0.9947 1654488000 0.9949 1654495200 0.9947 1654502400 0.9947 1654509600 0.9932 1654516800 0.9944 1654524000 0.9941 1654531200 0.9945 1654538400 0.9939 1654545600 0.9942 1654552800 0.9943 1654560000 0.9950 1654567200 0.9944 1654574400 0.9944 1654581600 0.9910 1654588800 0.9917 1654596000 0.9943 1654603200 0.9945 1654610400 0.9934 1654617600 0.9938 1654624800 0.9938 1654632000 0.9953 1654639200 0.9949 1654646400 0.9952 1654653600 0.9957 1654660800 0.9958 1654668000 0.9953 1654675200 0.9953 1654682400 0.9958 1654689600 0.9958 1654696800 0.9930 1654704000 0.9935 1654711200 0.9930 1654718400 0.9929 1654725600 0.9927 1654732800 1.0070 1654740000 1.0068 1654747200 1.0096 1654754400 1.0061 1654761600 1.0067 1654768800 1.0081 1654776000 1.0089 1654783200 1.0112 1654790400 0.9976 1654797600 0.9979 1654804800 0.9982 1654812000 1.0000 1654819200 1.0000 1654826400 0.9997 1654833600 0.9999 1654840800 1.0001 1654848000 1.0004 1654855200 0.9992 1654862400 0.9993 1654869600 0.9991 1654876800 0.9992 1654884000 0.9978 1654891200 0.9995 1654898400 0.9989 1654905600 0.9989 1654912800 0.9989 1654920000 0.9991 1654927200 0.9990 1654934400 0.9984 1654941600 0.9983 1654948800 0.9985 1654956000 0.9979 1654963200 0.9974 1654970400 0.9979 1654977600 0.9980 1654984800 0.9980 1654992000 0.9981 1654999200 0.9978 1655006400 0.9978 1655013600 0.9982 1655020800 0.9983 1655028000 0.9982 1655035200 0.9982 1655042400 1.0088 1655049600 1.0088 1655056800 0.9982 1655064000 0.9983 1655071200 0.9985 1655078400 0.9982 1655085600 0.9982 1655092800 0.9982 1655100000 0.9980 1655107200 0.9977 1655114400 0.9975 1655121600 0.9978 1655128800 0.9982 1655136000 0.9981 1655143200 0.9971 1655150400 0.9973 1655157600 0.9978 1655164800 0.9957 1655172000 0.9954 1655179200 0.9954 1655186400 0.9975 1655193600 0.9941 1655200800 0.9973 1655208000 0.9974 1655215200 0.9974 1655222400 0.9969 1655229600 0.9950 1655236800 0.9965 1655244000 0.9968 1655251200 1.0060 1655258400 0.9994 1655265600 0.9958 1655272800 0.9961 1655280000 0.9963 1655287200 0.9958 1655294400 0.9955 1655301600 0.9947 1655308800 0.9949 1655316000 0.9951 1655323200 0.9946 1655330400 0.9952 1655337600 0.9952 1655344800 0.9946 1655352000 0.9948 1655359200 0.9944 1655366400 0.9875 1655373600 0.9936 1655380800 0.9945 1655388000 0.9910 1655395200 0.9894 1655402400 0.9921 1655409600 0.9915 1655416800 0.9916 1655424000 0.9918 1655431200 0.9922 1655438400 0.9921 1655445600 0.9921 1655452800 0.9912 1655460000 0.9906 1655467200 0.9913 1655474400 0.9921 1655481600 0.9921 1655488800 0.9897 1655496000 0.9924 1655503200 0.9922 1655510400 0.9908 1655517600 0.9909 1655524800 0.9931 1655532000 0.9930 1655539200 0.9931 1655546400 0.9931 1655553600 0.9932 1655560800 0.9929 1655568000 0.9931 1655575200 0.9959 1655582400 0.9957 1655589600 0.9972 1655596800 0.9961 1655604000 0.9960 1655611200 0.9962 1655618400 0.9943 1655625600 0.9947 1655632800 0.9960 1655640000 0.9953 1655647200 0.9950 1655654400 0.9956 1655661600 0.9950 1655668800 0.9950 1655676000 0.9951 1655683200 0.9932 1655690400 0.9932 1655697600 0.9953 1655704800 0.9953 1655712000 0.9953 1655719200 0.9951 1655726400 0.9980 1655733600 0.9952 1655740800 0.9957 1655748000 0.9950 1655755200 0.9950 1655762400 0.9947 1655769600 0.9921 1655776800 0.9920 1655784000 0.9921 1655791200 0.9928 1655798400 0.9921 1655805600 0.9916 1655812800 0.9882 1655820000 0.9950 1655827200 0.9953 1655834400 0.9953 1655841600 1.0125 1655848800 1.0129 1655856000 1.0133 1655863200 1.0124 1655870400 0.9947 1655877600 0.9952 1655884800 0.9947 1655892000 0.9953 1655899200 0.9953 1655906400 0.9976 1655913600 0.9984 1655920800 0.9979 1655928000 0.9979 1655935200 0.9975 1655942400 0.9991 1655949600 1.0009 1655956800 0.9992 1655964000 0.9997 1655971200 1.0003 1655978400 0.9992 1655985600 0.9996 1655992800 0.9992 1656000000 0.9990 1656007200 0.9991 1656014400 0.9992 1656021600 0.9991 1656028800 0.9993 1656036000 0.9989 1656043200 0.9990 1656050400 0.9990 1656057600 0.9982 1656064800 0.9983 1656072000 0.9980 1656079200 0.9983 1656086400 0.9959 1656093600 0.9946 1656100800 0.9924 1656107940 0.9956 1656115200 0.9957 1656122400 0.9956 1656129600 0.9961 1656136800 0.9960 1656144000 0.9965 1656151200 0.9964 1656158400 0.9964 1656165600 0.9961 1656172800 0.9963 1656180000 0.9962 1656187200 0.9957 1656194400 0.9953 1656201600 0.9954 1656208800 0.9951 1656216000 0.9952 1656223200 0.9949 1656230400 0.9947 1656237600 0.9946 1656244800 0.9949 1656252000 0.9947 1656259200 0.9950 1656266400 0.9922 1656273600 0.9952 1656280800 0.9948 1656288000 0.9948 1656295200 0.9950 1656302400 0.9950 1656309600 0.9950 1656316800 0.9957 1656324000 0.9881 1656331200 0.9956 1656338400 0.9949 1656345600 0.9957 1656352800 0.9953 1656360000 0.9953 1656367200 0.9953 1656374400 0.9954 1656381600 0.9956 1656388800 0.9952 1656396000 0.9928 1656403200 0.9939 1656410400 0.9942 1656417600 0.9945 1656424800 0.9938 1656432000 0.9928 1656439200 0.9929 1656446400 0.9932 1656453600 0.9941 1656460800 0.9948 1656468000 0.9937 1656475200 0.9939 1656482400 0.9940 1656489600 0.9941 1656496800 0.9938 1656504000 0.9944 1656511200 0.9929 1656518400 0.9945 1656525600 0.9932 1656532800 0.9933 1656540000 0.9896 1656547200 0.9910 1656554400 0.9909 1656561600 0.9926 1656568800 0.9925 1656576000 0.9924 1656583200 0.9920 1656590400 0.9880 1656597600 0.9881 1656604800 0.9881 1656612000 0.9899 1656619200 0.9898 1656626400 0.9894 1656640800 0.9880 1656648000 0.9875 1656655200 0.9885 1656662400 0.9890 1656669600 0.9887 1656676800 0.9893 1656684000 0.9892 1656691200 0.9910 1656698400 0.9910 1656705600 0.9893 1656712800 0.9906 1656720000 0.9907 1656727200 0.9904 1656734400 0.9906 1656741600 0.9877 1656748800 0.9906 1656756000 0.9903 1656763200 0.9939 1656770400 0.9903 1656777600 0.9900 1656784800 0.9904 1656792000 0.9901 1656799200 0.9901 1656806400 0.9900 1656813600 0.9897 1656820800 0.9902 1656828000 0.9900 1656835200 0.9905 1656842400 0.9901 1656849600 0.9903 1656856800 0.9891 1656864000 0.9892 1656871200 0.9892 1656878400 0.9871 1656885600 0.9870 1656892800 0.9875 1656900000 0.9880 1656907200 0.9879 1656914400 0.9880 1656921600 0.9873 1656928800 0.9880 1656936000 0.9881 1656943200 0.9885 1656950400 0.9871 1656957600 0.9883 1656964800 0.9886 1656972000 0.9909 1656979200 0.9914 1656986400 0.9908 1656993600 0.9908 1657000800 0.9895 1657008000 0.9912 1657015200 0.9915 1657022400 0.9912 1657029600 0.9909 1657036800 0.9910 1657044000 0.9904 1657051200 0.9490 1657058400 0.9904 1657065600 0.9904 1657072800 0.9901 1657080000 0.9896 1657087200 0.9895 1657094400 0.9895 1657101600 0.9894 1657108800 0.9894 1657116000 0.9890 1657123200 0.9890 1657130400 0.9887 1657137600 0.9877 1657144800 0.9877 1657152000 0.9877 1657159200 0.9878 1657166400 0.9871 1657173600 0.9878 1657180800 0.9885 1657188000 0.9881 1657195200 0.9882 1657202400 0.9861 1657209600 0.9860 1657216800 0.9845 1657224000 0.9855 1657231200 0.9856 1657238400 0.9857 1657245600 0.9852 1657252800 0.9853 1657260000 0.9852 1657267200 0.9849 1657274400 0.9846 1657281600 0.9841 1657288800 0.9841 1657296000 0.9842 1657303200 0.9849 1657310400 0.9844 1657317600 0.9836 1657324800 0.9836 1657332000 0.9836 1657339200 0.9838 1657346400 0.9840 1657353600 0.9851 1657360800 0.9849 1657368000 0.9851 1657375200 0.9851 1657382400 0.9854 1657389600 0.9850 1657396800 0.9854 1657404000 0.9852 1657411200 0.9853 1657418400 0.9853 1657425600 0.9853 1657432800 0.9855 1657440000 0.9852 1657447200 0.9851 1657454400 0.9852 1657461600 0.9851 1657468800 0.9851 1657476000 0.9851 1657483200 0.9853 1657490400 0.9852 1657497600 0.9856 1657504800 0.9853 1657512000 0.9853 1657519200 0.9845 1657526400 0.9851 1657533600 0.9852 1657540800 0.9853 1657548000 0.9852 1657555200 0.9844 1657562400 0.9841 1657569600 0.9842 1657576800 0.9842 1657584000 0.9853 1657591200 0.9819 1657598400 0.9841 1657605600 0.9842 1657612800 0.9841 1657620000 0.9847 1657627200 0.9845 1657634400 0.9838 1657641600 0.9839 1657648800 0.9812 1657656000 0.9843 1657663200 0.9842 1657670400 0.9840 1657677600 0.9841 1657684800 0.9838 1657692000 0.9838 1657699200 0.9838 1657706400 1.0112 1657713600 1.0111 1657720800 1.0105 1657728000 1.0102 1657735200 0.9838 1657742400 0.9847 1657749600 0.9837 1657756800 0.9845 1657764000 0.9844 1657771200 0.9847 1657778400 0.9829 1657785600 0.9841 1657792800 0.9832 1657800000 0.9834 1657807200 0.9836 1657814400 0.9821 1657821600 0.9798 1657828800 0.9814 1657836000 0.9802 1657843200 0.9815 1657850400 0.9824 1657857600 0.9822 1657864800 0.9826 1657872000 0.9819 1657879200 0.9819 1657886400 0.9806 1657893600 0.9786 1657900800 0.9813 1657908000 0.9811 1657915200 0.9821 1657922400 0.9819 1657929600 0.9821 1657936800 0.9819 1657944000 0.9813 1657951200 0.9825 1657958400 0.9819 1657965600 0.9818 1657972800 0.9826 1657980000 0.9824 1657987200 0.9820 1657994400 0.9820 1658001600 0.9822 1658008800 0.9830 1658016000 0.9829 1658023200 0.9827 1658030400 0.9823 1658037600 0.9828 1658044800 0.9830 1658052000 0.9830 1658059200 0.9827 1658066400 0.9827 1658073600 0.9830 1658080800 0.9827 1658088000 0.9829 1658095200 0.9821 1658102400 0.9823 1658109600 0.9819 1658116800 0.9827 1658124000 0.9825 1658131200 0.9827 1658138400 0.9816 1658145600 0.9817 1658152800 0.9824 1658160000 0.9815 1658167200 0.9807 1658174400 0.9828 1658181600 0.9826 1658188800 0.9826 1658196000 0.9812 1658203200 0.9792 1658210400 0.9782 1658217600 0.9808 1658224800 0.9812 1658232000 0.9820 1658239200 0.9823 1658246400 0.9815 1658253600 0.9820 1658260800 0.9805 1658268000 0.9799 1658275200 0.9809 1658282400 0.9826 1658289600 0.9827 1658296800 0.9807 1658304000 0.9816 1658311200 0.9814 1658318400 0.9819 1658325600 0.9839 1658332800 0.9832 1658340000 0.9843 1658347200 0.9838 1658354400 0.9838 1658361600 0.9847 1658368800 1.0118 1658376000 1.0113 1658383200 1.0115 1658390400 0.9829 1658397600 0.9840 1658404800 0.9824 1658412000 0.9822 1658419200 0.9834 1658426400 1.0039 1658433600 0.9810 1658440800 0.9801 1658448000 0.9804 1658455200 0.9798 1658462400 0.9823 1658469600 0.9822 1658476800 0.9821 1658484000 0.9820 1658491200 0.9821 1658498400 0.9821 1658505540 0.9811 1658512800 0.9813 1658520000 0.9820 1658527200 0.9797 1658534400 0.9797 1658541600 0.9797 1658548800 0.9806 1658556000 0.9806 1658563200 0.9809 1658570400 0.9805 1658577600 0.9805 1658584800 0.9808 1658592000 0.9812 1658599200 0.9804 1658606400 0.9804 1658613600 0.9809 1658620800 0.9811 1658628000 0.9809 1658635200 0.9809 1658642400 0.9809 1658649600 0.9808 1658656800 0.9808 1658664000 0.9769 1658671200 0.9761 1658678400 0.9774 1658685600 0.9775 1658692800 0.9802 1658700000 0.9773 1658707200 0.9804 1658714400 0.9803 1658721600 0.9805 1658728800 0.9810 1658736000 0.9816 1658743200 0.9813 1658750400 0.9808 1658757600 0.9787 1658764800 0.9789 1658772000 0.9795 1658779200 0.9799 1658786400 0.9798 1658793600 0.9804 1658800800 0.9803 1658808000 0.9800 1658815200 0.9798 1658822400 0.9797 1658829600 0.9789 1658836800 0.9786 1658844000 0.9791 1658851200 0.9793 1658858400 0.9777 1658865600 0.9799 1658872800 0.9795 1658880000 0.9797 1658887200 0.9797 1658894400 0.9799 1658901600 0.9769 1658908800 0.9798 1658916000 0.9794 1658923200 0.9794 1658930400 0.9793 1658937600 0.9795 1658944800 0.9815 1658952000 0.9810 1658959200 0.9813 1658966400 0.9815 1658973600 0.9793 1658980800 0.9798 1658988000 0.9820 1658995200 0.9817 1659002400 0.9800 1659009600 0.9793 1659016800 0.9808 1659024000 0.9833 1659031200 0.9840 1659038400 0.9826 1659045600 0.9816 1659052800 0.9817 1659060000 0.9832 1659067200 0.9836 1659074400 0.9834 1659081600 0.9846 1659088800 0.9987 1659096000 0.9989 1659103200 0.9963 1659110400 0.9960 1659117600 0.9941 1659124800 0.9951 1659132000 0.9954 1659139200 0.9932 1659146400 0.9955 1659153600 0.9952 1659160800 0.9937 1659168000 0.9937 1659175200 0.9934 1659182400 0.9946 1659189600 0.9939 1659196800 0.9941 1659204000 0.9947 1659211200 0.9948 1659218400 0.9945 1659225600 0.9943 1659232740 0.9942 1659240000 0.9944 1659247200 0.9943 1659254400 0.9939 1659261600 0.9934 1659268800 0.9937 1659276000 0.9935 1659283200 0.9936 1659290400 0.9935 1659297600 0.9938 1659304800 0.9938 1659319200 0.9939 1659326400 0.9939 1659333600 0.9939 1659340800 0.9937 1659348000 0.9937 1659355200 0.9964 1659362400 0.9924 1659369600 0.9922 1659376800 0.9939 1659384000 0.9944 1659391200 0.9944 1659398400 0.9946 1659405600 0.9973 1659412800 0.9974 1659420000 0.9973 1659427200 0.9974 1659434400 0.9987 1659441600 0.9990 1659448800 0.9981 1659456000 0.9980 1659463200 0.9973 1659470400 0.9982 1659477600 0.9979 1659484800 0.9980 1659492000 0.9980 1659499200 0.9977 1659506400 0.9964 1659513600 0.9964 1659520800 0.9974 1659528000 0.9974 1659535200 0.9972 1659542400 0.9979 1659549600 0.9979 1659556800 0.9971 1659564000 0.9967 1659571200 0.9967 1659578400 0.9974 1659585600 0.9971 1659592800 0.9978 1659600000 0.9983 1659607200 0.9970 1659614400 0.9972 1659621600 0.9962 1659628800 0.9934 1659636000 0.9943 1659643200 0.9931 1659650400 0.9962 1659657600 0.9963 1659664800 0.9960 1659672000 0.9960 1659679200 0.9963 1659686400 0.9966 1659693600 0.9961 1659700800 0.9943 1659708000 0.9973 1659715200 0.9975 1659722400 0.9972 1659729600 0.9959 1659736800 0.9962 1659744000 0.9973 1659751200 0.9969 1659758400 0.9972 1659765600 0.9974 1659772800 0.9976 1659780000 0.9974 1659787200 0.9972 1659794400 0.9970 1659801600 0.9973 1659808800 0.9964 1659816000 0.9965 1659823200 0.9963 1659830400 0.9962 1659837600 0.9963 1659844800 0.9963 1659852000 0.9961 1659859200 0.9963 1659866400 0.9962 1659873600 0.9964 1659880800 0.9962 1659888000 0.9960 1659895200 0.9958 1659902400 0.9954 1659909600 0.9954 1659916800 0.9955 1659924000 0.9962 1659931200 0.9962 1659938400 0.9962 1659945600 0.9962 1659952800 0.9952 1659960000 0.9951 1659967200 0.9956 1659974400 0.9949 1659981600 0.9942 1659988800 0.9939 1659996000 0.9923 1660003200 0.9921 1660010400 0.9948 1660017600 0.9957 1660024800 0.9956 1660032000 0.9995 1660039200 0.9991 1660046400 0.9990 1660053600 0.9987 1660060800 0.9985 1660068000 0.9974 1660075200 0.9983 1660082400 0.9991 1660089600 0.9972 1660096800 0.9971 1660104000 0.9960 1660111200 0.9975 1660118400 0.9981 1660125600 1.0006 1660132800 1.0000 1660140000 1.0003 1660147200 1.0014 1660154400 1.0011 1660161600 1.0003 1660168800 0.9982 1660176000 1.0008 1660183200 1.0009 1660190400 1.0010 1660197600 1.0007 1660204800 0.9993 1660212000 1.0004 1660219200 1.0005 1660226400 0.9979 1660233600 0.9937 1660240800 0.9936 1660248000 0.9965 1660255200 0.9961 1660262400 0.9957 1660269600 0.9986 1660276800 0.9989 1660284000 0.9987 1660291200 0.9986 1660298400 0.9987 1660305600 0.9988 1660312800 0.9988 1660320000 0.9981 1660327200 0.9978 1660334400 0.9973 1660341600 0.9959 1660348800 0.9972 1660356000 0.9970 1660363200 0.9972 1660370400 0.9968 1660377600 0.9968 1660384800 0.9968 1660392000 0.9970 1660399200 0.9972 1660406400 0.9980 1660413600 0.9979 1660420800 0.9974 1660428000 0.9974 1660435200 0.9973 1660442400 0.9972 1660449600 0.9973 1660456800 0.9970 1660464000 0.9973 1660471200 0.9972 1660478400 0.9972 1660485600 0.9972 1660492800 0.9974 1660500000 0.9974 1660507200 0.9974 1660514400 0.9976 1660521600 0.9977 1660528800 0.9977 1660536000 0.9968 1660543200 0.9974 1660550400 0.9975 1660557600 0.9974 1660564800 0.9985 1660572000 0.9982 1660579200 0.9981 1660586400 0.9968 1660593600 0.9970 1660600800 0.9970 1660608000 0.9965 1660615200 0.9975 1660622400 0.9978 1660629600 0.9979 1660636800 0.9977 1660644000 0.9976 1660651200 0.9980 1660658400 0.9959 1660665600 0.9983 1660672800 0.9977 1660680000 0.9973 1660687200 0.9971 1660694400 0.9972 1660701600 0.9961 1660708800 0.9967 1660716000 0.9947 1660723200 0.9937 1660730400 0.9957 1660737600 0.9969 1660744800 0.9951 1660752000 0.9924 1660759200 0.9967 1660766400 0.9971 1660773600 0.9971 1660780800 0.9970 1660788000 0.9968 1660795200 0.9968 1660802400 0.9967 1660809600 0.9971 1660816800 0.9970 1660824000 0.9966 1660831200 0.9938 1660838400 0.9937 1660845600 0.9970 1660852800 0.9969 1660860000 0.9933 1660867200 0.9934 1660874400 0.9933 1660881600 0.9912 1660888800 0.9907 1660896000 0.9913 1660903200 0.9910 1660910400 0.9909 1660917600 0.9933 1660924800 0.9934 1660932000 0.9935 1660939200 0.9934 1660946400 0.9932 1660953600 0.9934 1660960800 0.9933 1660968000 0.9936 1660975200 0.9934 1660982400 0.9936 1660989600 0.9931 1660996800 0.9928 1661004000 0.9908 1661011200 0.9896 1661018400 0.9908 1661025600 0.9895 1661032800 0.9893 1661040000 0.9907 1661047200 0.9905 1661054400 0.9903 1661061600 0.9902 1661068800 0.9896 1661076000 0.9895 1661083200 0.9893 1661090400 0.9906 1661097600 0.9907 1661104800 0.9905 1661112000 0.9893 1661119200 0.9891 1661126400 0.9893 1661133600 0.9897 1661140800 0.9908 1661148000 0.9907 1661155200 0.9906 1661162400 0.9883 1661169600 0.9885 1661176800 0.9890 1661184000 0.9862 1661191200 0.9889 1661198400 0.9877 1661205600 0.9881 1661212800 0.9866 1661220000 0.9873 1661227200 0.9876 1661234400 0.9874 1661241600 0.9883 1661248800 0.9887 1661256000 0.9888 1661263200 0.9893 1661270400 0.9877 1661277600 0.9869 1661284800 0.9893 1661292000 0.9890 1661299200 0.9891 1661306400 0.9890 1661313600 0.9903 1661320800 0.9891 1661328000 0.9893 1661335200 0.9886 1661342400 0.9884 1661349600 0.9885 1661356800 0.9887 1661364000 0.9894 1661371200 0.9865 1661378400 0.9894 1661385600 0.9890 1661392800 0.9883 1661400000 0.9891 1661407200 0.9892 1661414400 0.9890 1661421600 0.9890 1661428800 0.9974 1661436000 0.9885 1661443200 0.9888 1661450400 0.9878 1661457600 0.9877 1661464800 0.9871 1661472000 0.9870 1661479200 0.9869 1661486400 0.9871 1661493600 0.9842 1661500800 0.9845 1661508000 0.9803 1661515200 0.9817 1661522400 0.9816 1661529600 0.9834 1661536800 0.9818 1661544000 0.9844 1661551200 0.9814 1661558400 0.9813 1661565600 0.9810 1661572800 0.9837 1661580000 0.9815 1661587200 0.9829 1661594400 0.9838 1661601600 0.9839 1661608800 0.9842 1661616000 0.9841 1661623200 0.9833 1661630400 0.9834 1661637600 0.9812 1661644800 0.9811 1661652000 0.9836 1661659200 0.9835 1661666400 0.9833 1661673600 0.9835 1661680800 0.9834 1661688000 0.9834 1661695200 0.9825 1661702400 0.9834 1661709600 0.9832 1661716800 0.9833 1661724000 0.9831 1661731200 0.9834 1661738400 0.9819 1661745600 0.9846 1661752800 0.9850 1661760000 0.9867 1661767200 0.9860 1661774400 0.9851 1661781600 0.9861 1661788800 0.9867 1661796000 0.9858 1661803200 0.9851 1661810400 0.9849 1661817600 0.9856 1661824800 0.9839 1661832000 0.9840 1661839200 0.9839 1661846400 0.9837 1661853600 0.9828 1661860800 0.9825 1661868000 0.9835 1661875200 0.9834 1661882400 0.9839 1661889600 0.9836 1661896800 0.9838 1661904000 0.9823 1661911200 0.9821 1661918400 0.9821 1661925600 0.9817 1661932800 0.9828 1661940000 0.9826 1661947200 0.9825 1661954400 0.9829 1661961600 0.9816 1661968800 0.9821 1661976000 0.9823 1661983200 0.9811 1661997600 0.9827 1662004800 0.9829 1662012000 0.9822 1662019200 0.9831 1662026400 0.9829 1662033600 0.9828 1662040800 0.9825 1662048000 0.9826 1662055200 0.9841 1662062400 0.9843 1662069600 0.9823 1662076800 0.9830 1662084000 0.9833 1662091200 0.9831 1662098400 0.9831 1662105600 0.9832 1662112800 0.9831 1662120000 0.9830 1662127200 0.9846 1662134400 0.9828 1662141600 0.9834 1662148800 0.9812 1662156000 0.9806 1662163200 0.9824 1662170400 0.9822 1662177600 0.9822 1662184800 0.9822 1662192000 0.9821 1662199200 0.9820 1662206400 0.9823 1662213600 0.9822 1662220800 0.9823 1662228000 0.9823 1662235200 0.9825 1662242400 0.9825 1662249600 0.9824 1662256800 0.9822 1662264000 0.9825 1662271200 0.9824 1662278400 0.9817 1662285600 0.9816 1662292800 0.9817 1662300000 0.9824 1662307200 0.9826 1662314400 0.9828 1662321600 0.9828 1662328800 0.9827 1662336000 0.9827 1662343200 0.9828 1662350400 0.9828 1662357600 0.9821 1662364800 0.9808 1662372000 0.9805 1662379200 0.9805 1662386400 0.9779 1662393600 0.9781 1662400800 0.9779 1662408000 0.9760 1662415200 0.9769 1662422400 0.9770 1662429600 0.9772 1662436800 0.9766 1662444000 0.9775 1662451200 0.9772 1662458400 0.9774 1662487200 0.9833 1662494400 0.9777 1662501600 0.9777 1662508800 0.9778 1662516000 0.9790 1662523200 0.9777 1662530400 0.9787 1662537600 0.9798 1662544800 0.9790 1662552000 0.9769 1662559200 0.9762 1662566400 0.9764 1662573600 0.9805 1662580800 0.9790 1662588000 0.9766 1662595200 0.9786 1662602400 0.9783 1662609600 0.9789 1662616800 0.9792 1662624000 0.9780 1662631200 0.9780 1662638400 0.9778 1662645600 0.9794 1662652800 0.9786 1662660000 0.9790 1662667200 0.9781 1662674400 0.9790 1662681600 0.9789 1662688800 0.9782 1662696000 0.9787 1662703200 0.9787 1662710400 0.9795 1662717600 0.9791 1662724800 0.9779 1662732000 0.9770 1662739200 0.9773 1662746400 0.9735 1662753600 0.9756 1662760800 0.9752 1662768000 0.9740 1662775200 0.9757 1662782400 0.9758 1662789600 0.9757 1662796800 0.9746 1662804000 0.9738 1662811200 0.9743 1662818400 0.9736 1662825600 0.9739 1662832800 0.9738 1662840000 0.9728 1662847200 0.9741 1662854400 0.9740 1662861600 0.9745 1662868800 0.9740 1662876000 0.9737 1662883200 0.9737 1662890400 0.9736 1662897600 0.9735 1662904800 0.9734 1662912000 0.9734 1662919200 0.9735 1662926400 0.9736 1662933600 0.9735 1662940800 0.9737 1662948000 0.9702 1662955200 0.9753 1662962400 0.9757 1662969600 0.9757 1662976800 0.9755 1662984000 0.9756 1662991200 0.9754 1662998400 0.9752 1663005600 0.9740 1663012800 0.9735 1663020000 0.9754 1663027200 0.9753 1663034400 0.9752 1663041600 0.9756 1663048800 0.9738 1663056000 0.9717 1663063200 0.9735 1663070400 0.9732 1663077600 0.9750 1663084800 0.9754 1663092000 0.9748 1663099200 0.9749 1663106400 0.9736 1663113600 0.9724 1663120800 0.9727 1663128000 0.9729 1663135200 0.9717 1663142400 0.9727 1663149600 0.9725 1663156800 0.9722 1663164000 0.9718 1663171200 0.9710 1663178400 0.9659 1663185600 0.9705 1663192800 0.9710 1663200000 0.9714 1663207200 0.9697 1663214400 0.9700 1663221600 0.9695 1663228800 0.9704 1663236000 0.9686 1663243200 0.9699 1663250400 0.9700 1663257600 0.9716 1663264800 0.9706 1663272000 0.9705 1663279200 0.9721 1663286400 0.9716 1663293600 0.9716 1663300800 0.9745 1663308000 0.9717 1663315200 0.9663 1663322400 0.9660 1663329600 0.9647 1663336800 0.9665 1663344000 0.9670 1663351200 0.9653 1663358400 0.9668 1663365600 0.9671 1663372800 0.9671 1663380000 0.9664 1663387200 0.9663 1663394400 0.9663 1663401600 0.9671 1663408800 0.9672 1663416000 0.9672 1663423200 0.9672 1663430400 0.9674 1659312000 0.9939 1661990400 0.9825 1663437600 0.9671 1663444800 0.9674 1663452000 0.9673 1663459200 0.9672 1663466400 0.9670 1663473600 0.9664 1663480800 0.9663 1663488000 0.9652 1663495200 0.9654 1663502400 0.9657 1663509600 0.9650 1663516800 0.9618 1663524000 0.9620 1663531200 0.9653 1663538400 0.9654 1663545600 0.9653 1663552800 0.9651 1663560000 0.9653 1663567200 0.9653 1663574400 0.9652 1663581600 0.9643 1663588800 0.9633 1663596000 0.9626 1663603200 0.9628 1663610400 0.9637 1663617600 0.9646 1663624800 0.9640 1663632000 0.9632 1663639200 0.9625 1663646400 0.9634 1663653600 0.9639 1663660800 0.9617 1663668000 0.9639 1663675200 0.9633 1663682400 0.9642 1663689600 0.9643 1663696800 0.9625 1663704000 0.9634 1663711200 0.9629 1663718400 0.9641 1663725600 0.9634 1663732800 0.9643 1663740000 0.9641 1663747200 0.9635 1663754400 0.9641 1663761600 0.9645 1663768800 0.9642 1663776000 0.9638 1663783200 0.9630 1663790400 0.9638 1663797600 0.9649 1663804800 0.9643 1663812000 0.9642 1663819200 0.9646 1663826400 0.9645 1663833600 0.9640 1663840800 0.9646 1663848000 0.9640 1663855200 0.9639 1663862400 0.9651 1663869600 0.9645 1663876800 0.9622 1663884000 0.9620 1663891200 0.9615 1663898400 0.9619 1663905600 0.9621 1663912800 0.9616 1663920000 0.9610 1663927200 0.9604 1663934400 0.9609 1663941600 0.9639 1663948800 0.9641 1663956000 0.9645 1663963200 0.9622 1663970400 0.9589 1663977600 0.9613 1663984800 0.9608 1663992000 0.9605 1663999200 0.9634 1664006400 0.9641 1664013600 0.9644 1664020800 0.9644 1664028000 0.9640 1664035200 0.9637 1664042400 0.9609 1664049600 0.9604 1664056800 0.9605 1664064000 0.9631 1664071200 0.9646 1664078400 0.9644 1664085600 0.9615 1664092800 0.9581 1664100000 0.9612 1664107200 0.9612 1664114400 0.9609 1664121600 0.9612 1664128800 0.9607 1664136000 0.9607 1664143200 0.9606 1664150400 0.9612 1664157600 0.9611 1664164800 0.9613 1664172000 0.9610 1664179200 0.9604 1664186400 0.9569 1664193600 0.9573 1664200800 0.9631 1664208000 0.9645 1664215200 0.9647 1664222400 0.9661 1664229600 0.9661 1664236800 0.9662 1664244000 0.9661 1664251200 0.9659 1664258400 0.9660 1664265600 0.9647 1664272800 0.9660 1664280000 0.9665 1664287200 0.9657 1664294400 0.9638 1664301600 0.9636 1664308800 0.9663 1664316000 0.9655 1664323200 0.9656 1664330400 0.9660 1664337600 0.9656 1664344800 0.9656 1664352000 0.9644 1664359200 0.9650 1664366400 0.9651 1664373600 0.9641 1664380800 0.9636 1664388000 0.9634 1664395200 0.9644 1664402400 0.9649 1664409600 0.9659 1664416800 0.9656 1664424000 0.9656 1664431200 0.9655 1664438400 0.9683 1664445600 0.9689 1664452800 0.9687 1664460000 1.0090 1664467200 1.0090 1664474400 1.0086 1664481600 1.0092 1664488800 1.0092 1664496000 1.0085 1664503200 1.0083 1664510400 1.0085 1664517600 1.0085 1664524800 1.0087 1664532000 1.0085 1664539200 1.0086 1664546400 1.0079 1664553600 1.0085 1664560800 1.0077 1664568000 1.0090 1664575200 1.0089 1664582400 1.0090 1664589600 1.0090 1664596800 1.0081 1664604000 1.0082 1664611200 1.0086 1664618400 1.0084 1664625600 1.0085 1664632800 1.0085 1664640000 1.0093 1664647200 1.0092 1664654400 1.0081 1664661600 1.0034 1664668800 1.0049 1664676000 1.0048 1664683200 1.0048 1664690400 1.0047 1664697600 1.0046 1664704800 1.0046 1664712000 1.0046 1664719200 1.0045 1664726400 1.0059 1664733600 1.0046 1664740800 1.0061 1664748000 1.0061 1664755200 1.0094 1664762400 1.0094 1664769600 1.0092 1664776800 1.0085 1664784000 1.0085 1664791200 1.0083 1664798400 1.0082 1664805600 1.0092 1664812800 1.0086 1664820000 1.0054 1664827200 1.0061 1664834400 1.0065 1664841600 1.0093 1664848800 1.0092 1664856000 1.0090 1664863200 1.0096 1664870400 1.0097 1664877600 1.0103 1664884800 1.0113 1664892000 1.0098 1664899200 1.0102 1664906400 1.0106 1664913600 1.0085 1664920800 1.0107 1664928000 1.0098 1664935200 1.0079 1664942400 1.0099 1664949600 1.0027 1664956800 0.9980 1664964000 0.9918 1664971200 0.9954 1664978400 1.0094 1664985600 1.0094 1664992800 1.0096 1665000000 1.0029 1665007200 1.0035 1665014400 1.0060 1665021600 1.0057 1665028800 1.0059 1665036000 1.0065 1665043200 1.0067 1665050400 1.0057 1665057600 1.0067 1665064800 1.0064 1665072000 1.0066 1665079200 1.0062 1665086400 1.0069 1665093600 1.0038 1665100800 1.0040 1665108000 1.0064 1665115200 1.0058 1665122400 1.0022 1665129600 1.0020 1665136800 1.0016 1665144000 1.0056 1665151200 1.0061 1665158400 1.0057 1665165600 1.0029 1665172800 1.0032 1665180000 1.0053 1665187200 1.0053 1665194400 1.0051 1665201600 1.0055 1665208800 1.0053 1665216000 1.0057 1665223200 1.0049 1665230400 1.0062 1665237600 1.0092 1665244800 1.0093 1665252000 1.0092 1665259200 1.0089 1665266400 1.0060 1665273600 1.0059 1665280800 1.0039 1665288000 1.0064 1665295200 1.0061 1665302400 1.0063 1665309600 1.0061 1665316800 1.0055 1665324000 1.0434 1665331200 1.0433 1665338400 1.0433 1665345600 1.0435 1665352800 1.0433 1665360000 1.0435 1665367200 1.0454 1665374400 1.0454 1665381600 1.0456 1665388800 1.0456 1665396000 1.0457 1665403200 1.0450 1665410400 1.0456 1665417600 1.0457 1665424800 1.0455 1665432000 1.0461 1665439200 1.0453 1665446400 1.0464 1665453600 1.0461 1665460800 1.0459 1665468000 1.0453 1665475200 1.0455 1665482400 1.0452 1665489600 1.0451 1665496800 1.0456 1665504000 1.0455 1665511200 1.0451 1665518400 1.0430 1665525600 1.0450 1665532800 1.0451 1665540000 1.0447 1665547200 1.0422 1665554400 1.0431 1665561600 1.0420 1665568800 1.0438 1665576000 1.0438 1665583200 1.0441 1665590400 1.0444 1665597600 1.0450 1665604800 1.0454 1665612000 1.0454 1665619200 1.0523 1665626400 1.0455 1665633600 1.0455 1665640800 1.0460 1665648000 1.0457 1665655200 1.0453 1665662400 1.0454 1665669600 1.0460 1665676800 1.0461 1665684000 1.0440 1665691200 1.0466 1665698400 1.0463 1665705600 1.0464 1665712800 1.0462 1665720000 1.0459 1665727200 1.0462 1665734400 1.0450 1665741600 1.0464 1665748800 1.0464 1665756000 1.0431 1665763200 1.0398 1665770400 1.0392 1665777600 1.0398 1665784800 1.0396 1665792000 1.0422 1665799200 1.0423 1665806400 1.0425 1665813600 1.0426 1665820800 1.0450 1665828000 1.0449 1665835200 1.0450 1665842400 1.0448 1665849600 1.0442 1665856800 1.0450 1665864000 1.0427 1665871200 1.0424 1665878400 1.0424 1665885600 1.0423 1665892800 1.0424 1665900000 1.0421 1665907200 1.0423 1665914400 1.0420 1665921600 1.0422 1665928800 1.0415 1665936000 1.0416 1665943200 1.0419 1665950400 1.0416 1665957600 1.0415 1665964800 1.0419 1665972000 1.0415 1665979200 1.0415 1665986400 1.0421 1665993600 1.0420 1666000800 1.0421 1666008000 1.0421 1666015200 1.0410 1666022400 1.0406 1666029600 0.9999 1666036800 1.0007 1666044000 1.0006 1666051200 1.0011 1666058400 1.0015 1666065600 1.0015 1666072800 1.0001 1666080000 1.0000 1666087200 1.0202 1666094400 1.0198 1666101600 1.0188 1666108800 1.0190 1666116000 1.0187 1666123200 1.0195 1666130400 1.0192 1666137600 1.0195 1666144800 1.0189 1666152000 0.9989 1666159200 1.0190 1666166400 1.0190 1666173600 0.9989 1666180800 0.9996 1666188000 0.9968 1666195200 0.9963 1666202400 0.9955 1666209600 0.9961 1666216800 0.9957 1666224000 0.9944 1666231200 0.9946 1666238400 0.9947 1666245600 0.9947 1666252800 0.9941 1666260000 0.9947 1666267200 0.9939 1666274400 0.9950 1666281600 0.9945 1666288800 0.9914 1666296000 0.9905 1666303200 0.9900 1666310400 0.9896 1666317600 0.9904 1666324800 0.9917 1666332000 0.9915 1666339200 0.9910 1666346400 0.9906 1666353600 0.9905 1666360800 0.9925 1666368000 0.9917 1666375200 0.9914 1666382400 0.9914 1666389600 0.9918 1666396800 0.9931 1666404000 0.9919 1666411200 0.9939 1666418400 0.9936 1666425600 0.9938 1666432800 0.9927 1666440000 0.9920 1666447200 0.9911 1666454400 0.9905 1666461600 0.9900 1666468800 0.9899 1666476000 0.9895 1666483200 0.9897 1666490400 0.9896 1666497600 0.9891 1666504800 0.9905 1666512000 0.9907 1666519200 0.9905 1666526400 0.9897 1666533600 0.9898 1666540800 0.9918 1666548000 0.9917 1666555200 0.9926 1666562400 0.9924 1666569600 0.9924 1666576800 0.9921 1666584000 0.9921 1666591200 0.9892 1666598400 0.9894 1666605600 0.9887 1666612800 0.9889 1666620000 0.9913 1666627200 0.9921 1666634400 0.9926 1666641600 0.9926 1666648800 0.9927 1666656000 0.9929 1666663200 0.9926 1666670400 0.9928 1666677600 0.9920 1666684800 0.9918 1666692000 0.9915 1666699200 0.9917 1666706400 0.9923 1666713600 0.9908 1666720800 0.9900 1666728000 0.9916 1666735200 0.9918 1666742400 0.9910 1666749600 0.9912 1666756800 0.9940 1666764000 0.9951 1666771200 0.9959 1666778400 0.9949 1666785600 0.9947 1666792800 0.9948 1666800000 0.9944 1666828800 0.9974 1666836000 0.9986 1666843200 0.9959 1666850400 0.9957 1666857600 0.9957 1666864800 0.9958 1666872000 0.9962 1666879200 0.9947 1666886400 0.9946 1666893600 0.9947 1666900800 0.9946 1666908000 0.9929 1666915200 0.9925 1666922400 0.9936 1666929600 0.9930 1666936800 0.9923 1666944000 0.9930 1666951200 0.9924 1666958400 0.9927 1666965600 0.9915 1666972800 0.9926 1666980000 0.9941 1666987200 0.9934 1666994400 0.9943 1667001600 0.9950 1667008800 0.9948 1667016000 0.9952 1667023200 0.9951 1667030400 0.9949 1667037600 0.9940 1667044800 0.9952 1667052000 0.9945 1667059200 0.9941 1667066400 0.9940 1667073600 0.9959 1667080800 0.9948 1667088000 0.9963 1667095200 0.9961 1667102400 0.9963 1667109600 0.9962 1667116800 0.9951 1667124000 0.9961 1667131200 0.9964 1667138400 0.9962 1667145600 0.9963 1667152800 0.9961 1667160000 0.9967 1667167200 0.9964 1667174400 0.9965 1667181600 0.9966 1667188800 0.9963 1667196000 0.9972 1667203200 0.9977 1667210400 0.9960 1667217600 0.9965 1667224800 0.9969 1667232000 0.9971 1667239200 0.9957 1667260800 1.0083 1667246400 0.9965 1667253600 0.9957 1667268000 1.0046 1667275200 1.0040 1667282400 1.0052 1667289600 1.0054 1667296800 1.0047 1667304000 1.0046 1667311200 1.0047 1667318400 1.0048 1667325600 1.0041 1667332800 1.0016 1667340000 1.0001 1667347200 1.0038 1667354400 1.0047 1667361600 1.0045 1667368800 1.0047 1667376000 1.0048 1667383200 1.0047 1667390400 1.0049 1667397600 1.0073 1667404800 1.0044 1667412000 1.0058 1667419200 1.0042 1667426400 1.0040 1667433600 1.0041 1667440800 1.0043 1667448000 1.0041 1667455200 1.0029 1667462400 1.0032 1667469600 1.0033 1667476800 1.0035 1667484000 1.0035 1667491200 1.0041 1667498400 1.0042 1667505600 1.0049 1667512800 1.0042 1667520000 1.0033 1667527200 1.0039 1667534400 1.0035 1667541600 1.0017 1667548800 1.0010 1667556000 1.0022 1667563200 1.0020 1667570400 1.0033 1667577600 1.0037 1667584800 1.0029 1667592000 1.0031 1667599200 1.0024 1667606400 1.0037 1667613600 1.0036 1667620800 1.0037 1667628000 1.0033 1667635200 1.0038 1667642400 1.0041 1667649600 1.0036 1667656800 1.0031 1667664000 1.0036 1667671200 1.0032 1667678400 1.0042 1667685600 1.0029 1667692800 1.0030 1667700000 1.0038 1667707200 1.0039 1667714400 1.0026 1667721600 1.0026 1667728800 1.0026 1667736000 1.0024 1667743200 1.0005 1667750400 1.0006 1667757600 0.9986 1667764800 0.9980 1667772000 0.9998 1667779200 0.9998 1667786400 0.9996 1667793600 0.9997 1667800800 1.0000 1667808000 1.0000 1667815200 0.9999 1667822400 1.0000 1667829600 0.9999 1667836800 0.9998 1667844000 1.0018 1667851200 1.0017 1667858400 1.0016 1667865600 1.0003 1667872800 1.0015 1667880000 1.0017 1667887200 1.0005 1667894400 1.0004 1667901600 0.9999 1667908800 1.0021 1667916000 1.0040 1667923200 1.0028 1667930400 1.0059 1667937600 1.0063 1667944800 1.0062 1667952000 1.0064 1667959200 1.0064 1667966400 1.0064 1667973600 1.0071 1667980800 1.0075 1667988000 1.0076 1667995200 1.0071 1668002400 1.0073 1668009600 1.0063 1668016800 1.0062 1668024000 1.0061 1668031200 0.9965 1668038400 0.9960 1668045600 0.9956 1668052800 0.9979 1668060000 0.9959 1668067200 0.9955 1668074400 0.9978 1668081600 0.9974 1668088800 0.9983 1668096000 1.0034 1668103200 1.0018 1668110400 1.0017 1668117600 1.0015 1668124800 0.9981 1668132000 0.9980 1668139200 0.9983 1668146400 0.9992 1668153600 0.9953 1668160800 0.9952 1668168000 0.9961 1668175200 0.9948 1668182400 0.9957 1668189600 0.9970 1668196800 0.9972 1668204000 0.9969 1668211200 0.9940 1668218400 0.9936 1668225600 0.9939 1668232800 0.9946 1668240000 0.9946 1668247200 0.9952 1668254400 0.9962 1668261600 0.9962 1668268800 0.9960 1668276000 0.9955 1668283200 0.9955 1668290400 0.9947 1668297600 0.9934 1668304800 0.9962 1668312000 0.9962 1668319200 0.9961 1668326400 0.9962 1668333600 0.9964 1668340800 0.9949 1668348000 0.9956 1668355200 0.9971 1668362400 0.9954 1668369600 0.9949 1668376800 0.9961 1668384000 0.9950 1668391200 0.9949 1668398400 0.9951 1668405600 0.9951 1668412800 0.9967 1668420000 0.9977 1668427200 0.9967 1668434400 0.9955 1668441600 0.9970 1668448800 0.9959 1668456000 0.9952 1668463200 0.9954 1668470400 0.9941 1668477600 0.9967 1668484800 0.9959 1668492000 0.9945 1668499200 0.9953 1668506400 0.9965 1668513600 0.9964 1668520800 0.9963 1668528000 0.9961 1668535200 0.9936 1668542400 0.9931 1668549600 0.9925 1668556800 0.9925 1668564000 0.9941 1668571200 0.9991 1668578400 0.9916 1668585600 0.9937 1668592800 0.9934 1668600000 0.9945 1668607200 0.9939 1668614400 0.9943 1668621600 0.9921 1668628800 0.9923 1668636000 0.9942 1668643200 0.9939 1668650400 0.9934 1668657600 0.9933 1668664800 0.9937 1668672000 0.9919 1668679200 0.9928 1668686400 0.9930 1668693600 0.9926 1668700800 0.9945 1668708000 0.9939 1668715200 0.9962 1668722400 0.9953 1668729600 0.9956 1668736800 0.9960 1668744000 0.9965 1668751200 0.9958 1668758400 0.9961 1668765600 0.9946 1668772800 0.9934 1668780000 0.9912 1668787200 0.9915 1668794400 0.9933 1668801600 0.9938 1668808800 0.9936 1668816000 0.9929 1668823200 0.9912 1668830400 0.9906 1668837600 0.9900 1668844800 0.9909 1668852000 0.9897 1668859200 0.9907 1668866400 0.9911 1668873600 0.9882 1668880800 0.9880 1668888000 0.9880 1668895200 0.9879 1668902400 0.9880 1668909600 0.9878 1668916800 0.9869 1668924000 0.9869 1668931200 0.9871 1668938400 0.9872 1668945600 0.9873 1668952800 0.9871 1668960000 0.9898 1668967200 0.9895 1668974400 0.9896 1668981600 0.9906 1668988800 0.9907 1668996000 0.9900 1669003200 0.9907 1669010400 0.9905 1669017600 0.9907 1669024800 0.9907 1669032000 0.9909 1669039200 0.9902 1669046400 0.9902 1669053600 0.9905 1669060800 0.9931 1669068000 0.9933 1669075200 0.9922 1669082400 0.9911 1669089600 0.9904 1669096800 0.9904 1669104000 0.9915 1669111200 0.9919 1669118400 0.9918 1669125600 0.9915 1669132800 0.9914 1669140000 0.9903 1669147200 0.9881 1669154400 0.9903 1669161600 0.9904 1669168800 0.9897 1669176000 0.9900 1669183200 0.9905 1669190400 0.9911 1669197600 0.9912 1669204800 0.9912 1669212000 0.9918 1669219200 0.9892 1669226400 0.9889 1669233600 0.9913 1669240800 0.9914 1669248000 0.9899 1669255200 0.9898 1669262400 0.9897 1669269600 0.9891 1669276800 0.9911 1669284000 0.9909 1669291200 0.9908 1669298400 0.9925 1669305600 0.9919 1669312800 0.9912 1669320000 0.9922 1669327200 0.9916 1669334400 0.9918 1669341600 0.9910 1669348800 0.9914 1669356000 0.9918 1669363200 0.9919 1669370400 0.9931 1669377600 0.9933 1669384800 0.9942 1669392000 0.9911 1669399200 0.9924 1669406400 0.9960 1669413600 0.9959 1669420800 0.9948 1669428000 0.9946 1669435200 0.9949 1669442400 0.9949 1669449600 0.9950 1669456800 0.9949 1669464000 0.9953 1669471200 0.9973 1669478400 0.9956 1669485600 0.9955 1669492800 0.9960 1669500000 0.9956 1669507200 0.9956 1669514400 0.9956 1669521600 0.9956 1669528800 0.9949 1669536000 0.9938 1669543200 0.9937 1669550400 0.9938 1669557600 0.9950 1669564800 0.9945 1669572000 0.9942 1669579200 0.9950 1669586400 0.9955 1669593600 0.9955 1669600800 0.9956 1669608000 0.9953 1669615200 0.9954 1669622400 0.9942 1669629600 0.9937 1669636800 0.9936 1669644000 0.9951 1669651200 0.9952 1669658400 0.9949 1669665600 0.9968 1669672800 0.9966 1669680000 1.0036 1669687200 0.9962 1669694400 0.9957 1669701600 0.9971 1669708800 0.9975 1669716000 0.9962 1669723200 0.9964 1669730400 1.0006 1669737600 1.0000 1669744800 1.0053 1669752000 1.0061 1669759200 1.0032 1669766400 1.0106 1669773600 1.0106 1669780800 1.0030 1669788000 1.0149 1669795200 1.0189 1669802400 1.0165 1669809600 1.0160 1669816800 1.0157 1669824000 1.0157 1669831200 1.0176 1669838400 1.0184 1669845600 1.0178 1669852800 1.0173 1669860000 1.0174 1669867200 1.0172 1669874400 1.0175 1669881600 1.0186 1669888800 1.0181 1669896000 1.0179 1669903200 1.0182 1669910400 1.0176 1669917600 1.0209 1669924800 1.0199 1669932000 1.0198 1669939200 1.0207 1669946400 1.0207 1669953600 1.0206 1669960800 1.0201 1669968000 1.0198 1669975200 1.0209 1669982400 1.0211 1669989600 1.0203 1669996800 1.0228 1670004000 1.0232 1670011200 1.0233 1670018400 1.0224 1670025600 1.0221 1670032800 1.0224 1670040000 1.0086 1670047200 1.0084 1670054400 1.0086 1670061600 1.0083 1670068800 1.0083 1670076000 1.0081 1670083200 1.0074 1670090400 1.0068 1670097600 1.0066 1670104800 1.0064 1670112000 1.0067 1670119200 1.0065 1670126400 1.0065 1670133600 1.0066 1670140800 1.0065 1670148000 1.0066 1670155200 1.0067 1670162400 1.0059 1670169600 1.0053 1670176800 1.0053 1670184000 1.0045 1670191200 1.0060 1670198400 1.0063 1670205600 1.0063 1670212800 1.0055 1670220000 1.0065 1670227200 1.0067 1670234400 1.0065 1670241600 1.0042 1670248800 1.0042 1670256000 1.0037 1670263200 1.0061 1670270400 1.0063 1670277600 1.0082 1670284800 1.0070 1670292000 1.0074 1670299200 1.0078 1670306400 1.0075 1670313600 1.0075 1670320800 1.0065 1670328000 1.0071 1670335200 1.0072 1670342400 1.0071 1670349600 1.0102 1670356800 1.0100 1670364000 1.0099 1670371200 1.0066 1670378400 1.0024 1670385600 1.0040 1670392800 1.0045 1670400000 1.0102 1670407200 1.0070 1670414400 1.0114 1670421600 1.0107 1670428800 1.0034 1670436000 1.0019 1670443200 1.0021 1670450400 1.0021 1670457600 1.0049 1670464800 1.0046 1670472000 1.0046 1670479200 1.0046 1670486400 0.9992 1670493600 0.9988 1670500800 1.0044 1670508000 1.0040 1670515200 1.0041 1670522400 1.0044 1670529600 1.0036 1670536800 1.0033 1670544000 1.0035 1670551200 1.0024 1670558400 1.0009 1670565600 1.0013 1670572800 1.0016 1670580000 1.0021 1670587200 1.0019 1670594400 1.0047 1670601600 1.0056 1670608800 1.0048 1670616000 1.0050 1670623200 1.0087 1670630400 1.0064 1670637600 1.0061 1670644800 1.0056 1670652000 1.0051 1670659200 1.0053 1670666400 1.0050 1670673600 1.0051 1670680800 1.0049 1670688000 1.0044 1670695200 1.0026 1670702400 1.0018 1670709600 1.0024 1670716800 1.0053 1670724000 1.0050 1670731200 1.0049 1670738400 1.0048 1670745600 1.0046 1670752800 1.0047 1670760000 1.0048 1670767200 1.0046 1670774400 1.0040 1670781600 1.0038 1670788800 1.0041 1670796000 1.0041 1670803200 1.0041 1670810400 1.0040 1670817600 1.0040 1670824800 1.0041 1670832000 1.0040 1670839200 1.0039 1670846400 1.0187 1670853600 1.0206 1670860800 1.0177 1670868000 1.0171 1670875200 1.0174 1670882400 1.0039 1670889600 1.0024 1670896800 1.0031 1670904000 1.0047 1670911200 1.0046 1670918400 1.0043 1670925600 1.0032 1670932800 1.0045 1670940000 1.0046 1670947200 1.0037 1670954400 1.0040 1670961600 1.0183 1670968800 1.0136 1670976000 0.9998 1670983200 1.0027 1670990400 1.0029 1670997600 1.0026 1671004800 1.0029 1671012000 1.0018 1671019200 1.0021 1671026400 1.0008 1671033600 1.0008 1671040800 1.0005 1671048000 1.0007 1671055200 1.0020 1671062400 1.0006 1671069600 1.0000 1671076800 1.0002 1671084000 0.9999 1671091200 0.9999 1671098400 1.0002 1671105600 1.0001 1671112800 1.0000 1671120000 0.9999 1671127200 0.9996 1671134400 1.0003 1671141600 0.9993 1671148800 0.9977 1671156000 0.9987 1671163200 0.9978 1671170400 0.9978 1671177600 0.9991 1671184800 0.9984 1671192000 0.9996 1671199200 0.9995 1671206400 0.9986 1671213600 0.9986 1671220800 0.9984 1671228000 0.9963 1671235200 0.9949 1671242400 0.9958 1671249600 0.9958 1671256800 0.9956 1671264000 0.9958 1671271200 0.9959 1671278400 0.9959 1671285600 0.9993 1671292800 0.9976 1671300000 0.9977 1671307200 0.9980 1671314400 0.9984 1671321600 1.0006 1671328800 1.0004 1671336000 1.0004 1671343200 1.0004 1671350400 1.0006 1671357600 1.0008 1671364800 1.0009 1671372000 1.0009 1671379200 0.9999 1671386400 1.0000 1671393600 1.0012 1671400800 0.9989 1671408000 0.9988 1671415200 0.9982 1671422400 0.9984 1671429600 0.9985 1671436800 0.9984 1671444000 0.9990 1671451200 0.9996 1671458400 0.9999 1671465600 1.0006 1671472800 0.9993 1671480000 1.0005 1671487200 1.0011 1671494400 1.0011 1671501600 1.0015 1671508800 1.0019 1671516000 1.0019 1671523200 1.0021 1671530400 1.0032 1671537600 1.0032 1671544800 1.0031 1671552000 1.0011 1671559200 1.0010 1671566400 1.0012 1671573600 1.0003 1671580800 1.0009 1671588000 1.0006 1671595200 1.0016 1671602400 1.0016 1671609600 0.9980 1671616800 1.0019 1671624000 1.0019 1671631200 1.0031 1671638400 1.0027 1671645600 1.0037 1671652800 1.0038 1671660000 1.0035 1671667200 1.0039 1671674400 1.0024 1671681600 1.0027 1671688800 1.0018 1671696000 1.0027 1671703200 1.0019 1671710400 0.9995 1671724800 0.9972 1671732000 0.9939 1671739200 0.9965 1671796800 0.9967 1671804000 0.9961 1671811200 0.9960 1671818400 0.9978 1671825600 0.9939 1671832800 0.9968 1671840000 0.9955 1671847200 0.9954 1671854400 0.9957 1671861600 0.9954 1671868800 0.9956 1671876000 0.9957 1671883200 0.9959 1671890400 0.9956 1671897600 0.9966 1671904800 0.9964 1671912000 0.9953 1671919200 0.9952 1671926400 0.9954 1671933600 0.9955 1671940800 0.9956 1671948000 0.9956 1671955200 0.9956 1671962400 0.9955 1671969600 0.9956 1671976800 0.9956 1671984000 0.9953 1672056000 0.4088 1672063200 0.4968 1672070400 0.5245 1672077600 0.4476 1672084800 0.4962 1672120800 0.5798 1672178400 1.0036 1672185600 1.0027 1672192800 0.9995 1672200000 0.9998 1672207200 1.0002 1672214400 1.0004 1672221600 0.9996 1672228800 0.9999 1672236000 1.0004 1672243200 1.0391 1672250400 1.0379 1672257600 1.0373 1672264800 1.0375 1672272000 1.0376 1672279200 1.0377 1672286400 1.0367 1672293600 1.0362 1672300800 1.0363 1672308000 1.0362 1672315200 1.0366 1672322400 1.0365 1672329600 1.0361 1672336800 1.0359 1672344000 1.0361 1672351200 1.0359 1672358400 1.0355 1672365600 1.0355 1672372800 1.0361 1672380000 1.0360 1672387200 1.0364 1672394400 1.0361 1672401600 1.0365 1672408800 1.0364 1672416000 1.0358 1672423200 1.0358 1672430400 1.0332 1672437600 1.0340 1672444800 1.0343 1672452000 1.0342 1672459200 1.0339 1672466400 1.0344 1672473600 1.0346 1672480800 1.0346 1672488000 1.0348 1672495200 1.0346 1672502400 1.0337 1672509600 1.0336 1672516800 1.0330 1672524000 1.0331 1672531200 1.0334 1672538400 1.0332 1672545600 1.0340 1672552800 1.0340 1672560000 1.0343 1672567200 1.0330 1672574400 1.0325 1672581600 1.0328 1672588800 1.0333 1672596000 1.0336 1672603200 1.0344 1672610400 1.0335 1672617600 1.0335 1672624800 1.0331 1672632000 1.0329 1672639200 1.0326 1672646400 1.0326 1672653600 1.0321 1672660800 1.0327 1672668000 1.0325 1672675200 1.0329 1672682400 1.0329 1672689600 1.0328 1672696800 1.0327 1672704000 1.0337 1672711200 1.0339 1672718400 1.0333 1672725600 1.0334 1672732800 1.0333 1672740000 1.0336 1672747200 1.0343 1672754400 1.0331 1672761600 1.0301 1672768800 1.0298 1672776000 1.0311 1672783200 1.0337 1672790400 1.0338 1672797600 1.0337 1672804800 1.0332 1672812000 1.0331 1672819200 1.0333 1672826400 1.0334 1672833600 1.0339 1672840800 1.0337 1672848000 1.0338 1672855200 1.0342 1672862400 1.0352 1672869600 1.0392 1672876800 1.0391 1672884000 1.0390 1672891200 1.0394 1672898400 1.0327 1672905600 1.0399 1672912800 1.0335 1672920000 1.0353 1672927200 1.0418 1672934400 1.0408 1672941600 1.0413 1672948800 1.0417 1672956000 1.0362 1672963200 1.0360 1672970400 1.0329 1672977600 1.0365 1672984800 1.0364 1672992000 1.0339 1672999200 1.0340 1673006400 1.0338 1673013600 1.0336 1673020800 1.0332 1673028000 1.0354 1673035200 1.0320 1673042400 1.0344 1673049600 1.0348 1673056800 1.0342 1673064000 1.0349 1673071200 1.0350 1673078400 1.0341 1673085600 1.0347 1673092800 1.0381 1673100000 1.0351 1673107200 1.0327 1673114400 1.0327 1673121600 1.0329 1673128800 1.0329 1673136000 1.0330 1673143200 1.0343 1673150400 1.0334 1673157600 1.0344 1673164800 1.0344 1673172000 1.0346 1673179200 1.0350 1673186400 1.0350 1673193600 1.0344 1673200800 1.0346 1673208000 1.0348 1673215200 1.0342 1673222400 1.0348 1673229600 1.0354 1673236800 1.0312 1673244000 1.0315 1673251200 1.0353 1673258400 1.0351 1673265600 1.0353 1673272800 1.0345 1673280000 1.0338 1673287200 1.0334 1673294400 0.9941 1673301600 0.9940 1673308800 0.9943 1673316000 0.9943 1673323200 0.9947 1673330400 0.9996 1673337600 1.0008 1673344800 1.0009 1673352000 1.0007 1673359200 1.0011 1673366400 0.9996 1673373600 1.0003 1673380800 1.0007 1673388000 1.0006 1673395200 0.9997 1673402400 0.9996 1673409600 1.0004 1673416800 1.0001 1673424000 1.0016 1673431200 1.0022 1673438400 1.0011 1673445600 1.0008 1673452800 1.0006 1673460000 1.0025 1673467200 1.0039 1673474400 1.0033 1673481600 1.0028 1673488800 1.0027 1673496000 1.0026 1673503200 1.0032 1673510400 1.0025 1673517600 1.0028 1673524800 1.0029 1673532000 1.0032 1673539200 1.0012 1673546400 1.0015 1673553600 1.0019 1673560800 1.0010 1673568000 1.0011 1673575200 1.0013 1673582400 0.9968 1673589600 0.9979 1673596800 0.9986 1673604000 0.9974 1673611200 0.9987 1673618400 0.9993 1673625600 0.9978 1673632800 0.9978 1673640000 0.9980 1673647200 0.9973 1673654400 0.9980 1673661600 0.9988 1673668800 0.9990 1673676000 1.0011 1673683200 0.9990 1673690400 0.9990 1673697600 0.9992 1673704800 0.9983 1673712000 0.9969 1673719200 0.9977 1673726400 0.9962 1673733600 0.9962 1673740800 0.9967 1673748000 0.9968 1673755200 0.9971 1673762400 0.9973 1673769600 0.9975 1673776800 0.9975 1673784000 0.9976 1673791200 0.9975 1673798400 0.9958 1673805600 0.9951 1673812800 0.9961 1673820000 0.9960 1673827200 0.9959 1673834400 0.9968 1673841600 0.9967 1673848800 0.9965 1673856000 0.9964 1673863200 0.9964 1673870400 0.9971 1673877600 0.9967 1673884800 0.9965 1673892000 0.9962 1673899200 0.9945 1673906400 0.9963 1673913600 0.9963 1673920800 0.9967 1673928000 0.9969 1673935200 0.9952 1673942400 0.9978 1673949600 0.9963 1673956800 0.9963 1673964000 0.9964 1673971200 0.9982 1673978400 0.9980 1673985600 0.9979 1673992800 0.9987 1674000000 0.9983 1674007200 0.9984 1674014400 0.9990 1674021600 0.9981 1674028800 0.9968 1674036000 0.9960 1674043200 0.9964 1674050400 0.9967 1674057600 0.9954 1674064800 0.9925 1674072000 1.0044 1674079200 1.0045 1674086400 1.0085 1674093600 1.0085 1674100800 1.0087 1674108000 1.0081 1674115200 1.0086 1674122400 1.0086 1674129600 1.0086 1674136800 1.0084 1674144000 1.0078 1674151200 1.0091 1674158400 1.0085 1674158400 1.0085 1674165600 1.0089 1674165600 1.0089 1674172800 1.0089 1674244800 1.0083 1674252000 1.0085 1674266400 1.0077 1674273600 1.0094 1674280800 1.0093 1674288000 1.0095 1674295200 1.0095 1674302400 1.0094 1674309600 1.0093 1674316800 1.0093 1674324000 1.0088 1674331200 1.0089 1674338400 1.0089 1674345600 1.0090 1674352800 1.0089 1674360000 1.0053 1674367200 1.0046 1674374400 1.0073 1674381600 1.0073 1674388800 1.0066 1674396000 1.0076 1674403200 1.0071 1674410400 1.0052 1674417600 1.0054 1674424800 1.0060 1674432000 1.0064 1674439200 1.0061 1674446400 1.0064 1674453600 1.0063 1674460800 1.0061 1674468000 1.0036 1674475200 1.0036 1674482400 1.0039 1674489600 1.0039 1674496800 1.0051 1674504000 1.0053 1674511200 1.0056 1674518400 1.0066 1674525600 1.0061 1674532800 1.0062 1674540000 1.0095 1674547200 1.0093 1674554400 1.0094 1674561600 1.0094 1674568800 1.0092 1674576000 1.0082 1674583200 0.9906 1674590400 0.9906 1674597600 0.9900 1674604800 0.9906 1674612000 0.9902 1674619200 0.9948 1674626400 0.9925 1674633600 0.9916 1674640800 0.9942 1674648000 0.9943 1674655200 0.9942 1674662400 0.9949 1674669600 0.9942 1674676800 0.9934 1674684000 0.9951 1674691200 0.9953 1674698400 0.9952 1674705600 0.9951 1674712800 0.9951 1674720000 0.9934 1674727200 0.9932 1674734400 0.9932 1674741600 0.9924 1674748800 0.9919 1674756000 0.9926 1674763200 0.9926 1674770400 0.9915 1674777600 0.9904 1674784800 0.9896 1674792000 0.9887 1674799200 0.9904 1674806400 0.9898 1674813600 0.9901 1674820800 0.9903 1674828000 0.9920 1674835200 0.9928 1674842400 0.9933 1674849600 0.9919 1674856800 0.9943 1674864000 0.9952 1674871200 0.9950 1674878400 0.9955 1674885600 0.9950 1674892800 0.9949 1674900000 0.9951 1674907200 0.9960 1674914400 0.9943 1674921600 0.9950 1674928800 0.9953 1674936000 0.9954 1674943200 0.9952 1674950400 0.9954 1674957600 0.9961 1674964800 0.9952 1674972000 0.9955 1674979200 0.9971 1674986400 0.9950 1674993600 0.9950 1675000800 0.9942 1675008000 0.9939 1675015200 0.9944 1675022400 0.9946 1675029600 0.9943 1675036800 0.9945 1675044000 0.9953 1675051200 0.9953 1675058400 0.9965 1675065600 0.9966 1675072800 0.9966 1675080000 0.9959 1675087200 0.9963 1675094400 0.9978 1675101600 0.9963 1675108800 0.9973 1675116000 0.9944 1675123200 0.9941 1675130400 0.9935 1675137600 0.9949 1675144800 0.9947 1675152000 0.9941 1675159200 0.9949 1675166400 0.9957 1675173600 0.9962 1675180800 0.9959 1675188000 0.9960 1675195200 0.9962 1675202400 0.9960 1675209600 0.9961 1675216800 0.9957 1675224000 0.9960 1675231200 0.9876 1675238400 0.9891 1675245600 0.9952 1675252800 0.9948 1675260000 0.9935 1675267200 0.9931 1675274400 0.9950 1675281600 0.9958 1675288800 0.9953 1675296000 0.9950 1675303200 0.9925 1675310400 0.9952 1675317600 0.9953 1675324800 0.9951 1675332000 0.9957 1675339200 0.9959 1675346400 0.9954 1675353600 0.9957 1675360800 0.9954 1675368000 0.9960 1675375200 0.9956 1675382400 0.9954 1675389600 0.9953 1675396800 0.9963 1675404000 0.9955 1675411200 0.9968 1675418400 0.9959 1675425600 0.9970 1675432800 0.9966 1675440000 0.9964 1675447200 0.9964 1675454400 0.9968 1675461600 0.9966 1675468800 0.9968 1675476000 0.9964 1675483200 0.9961 1675490400 0.9960 1675497600 0.9961 1675504800 0.9959 1675512000 0.9962 1675519200 0.9960 1675526400 0.9961 1675533600 0.9965 1675540800 0.9952 1675548000 0.9964 1675555200 0.9956 1675562400 0.9933 1675569600 0.9957 1675576800 0.9943 1675584000 0.9943 1675591200 0.9942 1675598400 0.9944 1675605600 0.9940 1675612800 0.9941 1675620000 0.9939 1675627200 0.9938 1675634400 0.9936 1675641600 0.9940 1675648800 0.9939 1675656000 0.9936 1675663200 0.9938 1675670400 0.9936 1675677600 0.9933 1675684800 0.9931 1675692000 0.9942 1675699200 0.9947 1675706400 0.9944 1675713600 0.9940 1675720800 0.9941 1675728000 0.9935 1675735200 0.9946 1675742400 0.9946 1675749600 0.9945 1675756800 0.9935 1675764000 0.9947 1675771200 0.9949 1675778400 0.9930 1675785600 0.9931 1675792800 0.9946 1675800000 0.9957 1675807200 0.9948 1675814400 0.9950 1675821600 0.9944 1675828800 0.9949 1675836000 0.9955 1675843200 0.9951 1675850400 0.9961 1675857600 0.9967 1675864800 0.9960 1675872000 0.9962 1675879200 0.9958 1675886400 0.9931 1675893600 0.9923 1675900800 0.9926 1675908000 0.9925 1675915200 0.9921 1675922400 0.9933 1675929600 0.9927 1675936800 0.9900 1675944000 0.9923 1675951200 0.9952 1675958400 0.9960 1675965600 0.9951 1675972800 0.9944 1675980000 0.9954 1675987200 0.9955 1675994400 0.9952 1676001600 0.9954 1676008800 0.9952 1676016000 0.9954 1676023200 0.9951 1676030400 0.9950 1676037600 0.9946 1676044800 0.9946 1676052000 0.9939 1676059200 0.9949 1676066400 0.9973 1676073600 0.9973 1676080800 0.9972 1676088000 0.9972 1676095200 0.9965 1676102400 0.9971 1676109600 0.9966 1676116800 0.9970 1676124000 0.9970 1676131200 0.9945 1676138400 0.9946 1676145600 0.9953 1676152800 0.9951 1676160000 0.9953 1676167200 0.9953 1676174400 0.9954 1676181600 0.9951 1676188800 0.9958 1676196000 0.9952 1676203200 0.9949 1676210400 0.9944 1676217600 0.9974 1676224800 0.9973 1676232000 0.9965 1676239200 0.9970 1676246400 0.9970 1676253600 0.9941 1676260800 0.9972 1676268000 0.9972 1676275200 0.9972 1676282400 0.9971 1676289600 0.9944 1676296800 0.9947 1676304000 0.9948 1676311200 0.9984 1676318400 0.9994 1676325600 0.9985 1676332800 0.9987 1676340000 0.9985 1676347200 0.9987 1676354400 0.9990 1676361600 0.9986 1676368800 0.9986 1676376000 0.9964 1676383200 0.9954 1676390400 0.9958 1676397600 0.9979 1676404800 0.9982 1676412000 1.0005 1676419200 1.0000 1676426400 1.0002 1676433600 0.9996 1676440800 0.9981 1676448000 0.9975 1676455200 0.9980 1676462400 0.9989 1676469600 0.9992 1676476800 0.9997 1676484000 0.9988 1676491200 0.9990 1676498400 0.9999 1676505600 1.0004 1676512800 1.0030 1676520000 1.0004 1676527200 1.0002 1676534400 1.0008 1676541600 1.0006 1676548800 1.0014 1676556000 1.0016 1676563200 1.0018 1676570400 1.0016 1676577600 1.0017 1676584800 1.0027 1676592000 1.0101 1676599200 1.0035 1676606400 1.0030 1676613600 1.0028 1676620800 1.0022 1676628000 1.0018 1676635200 1.0021 1676642400 1.0022 1676649600 1.0008 1676656800 0.9995 1676664000 1.0006 1676671200 1.0000 1676678400 1.0002 1676685600 1.0004 1676692800 1.0007 1676700000 1.0004 1676707200 1.0002 1676714400 1.0001 1676721600 0.9998 1676728800 1.0007 1676736000 0.9999 1676743200 0.9995 1676750400 1.0003 1676757600 1.0001 1676764800 0.9998 1676772000 0.9971 1676779200 0.9997 1676786400 0.9995 1676793600 0.9993 1676800800 0.9992 1676808000 0.9991 1676815200 0.9988 1676822400 0.9993 1676829600 0.9998 1676836800 0.9989 1676844000 0.9983 1676851200 0.9992 1676858400 0.9977 1676865600 0.9987 1676872800 0.9987 1676880000 0.9979 1676887200 0.9968 1676894400 0.9970 1676901600 0.9969 1676908800 0.9954 1676916000 0.9959 1676923200 0.9953 1676930400 0.9954 1676937600 0.9950 1676944800 0.9949 1676952000 0.9958 1676959200 0.9957 1676966400 0.9960 1676973600 0.9960 1676980800 0.9965 1676988000 0.9960 1676995200 0.9963 1677002400 0.9947 1677009600 0.9948 1677016800 0.9952 1677024000 0.9949 1677031200 0.9952 1677038400 0.9951 1677045600 0.9976 1677052800 0.9957 1677060000 0.9952 1677067200 0.9952 1677074400 0.9956 1677081600 0.9953 1677088800 0.9962 1677096000 0.9963 1677103200 0.9959 1677110400 0.9961 1677117600 0.9961 1677124800 0.9958 1677132000 0.9956 1677139200 0.9963 1677146400 0.9960 1677153600 0.9962 1677160800 0.9965 1677168000 0.9958 1677175200 0.9928 1677182400 0.9929 1677189600 0.9927 1677196800 0.9928 1677204000 0.9919 1677211200 0.9920 1677218400 0.9920 1677225600 0.9915 1677232800 0.9914 1677240000 0.9914 1677247200 0.9910 1677254400 0.9893 1677261600 0.9888 1677268800 0.9892 1677276000 0.9886 1677283200 0.9887 1677290400 0.9892 1677297600 0.9888 1677304800 0.9890 1677312000 0.9894 1677319200 0.9893 1677326400 0.9890 1677333600 0.9878 1677340800 0.9852 1677348000 0.9851 1677355200 0.9865 1677362400 0.9891 1677369600 0.9891 1677376800 0.9888 1677384000 0.9889 1677391200 0.9888 1677398400 0.9888 1677405600 0.9888 1677412800 0.9892 1677420000 0.9889 1677427200 0.9891 1677434400 0.9890 1677441600 0.9892 1677448800 0.9890 1677456000 0.9891 1677463200 0.9913 1677470400 0.9889 1677477600 0.9888 1677484800 0.9891 1677492000 0.9886 1677499200 0.9888 1677506400 0.9887 1677513600 0.9892 1677520800 0.9887 1677528000 0.9885 1677535200 0.9889 1677542400 0.9883 1677549600 0.9888 1677556800 0.9892 1677564000 0.9889 1677571200 0.9888 1677578400 0.9890 1677585600 0.9887 1677592800 0.9887 1677600000 0.9884 1677607200 0.9882 1677614400 0.9886 1677621600 0.9894 1677628800 0.9893 1677636000 0.9892 1677643200 0.9901 1677650400 0.9907 1677657600 0.9909 1677664800 0.9901 1677672000 0.9905 1677679200 0.9909 1677686400 0.9909 1677693600 0.9909 1677700800 1.0296 1677708000 0.9909 1677715200 0.9903 1677722400 0.9900 1677729600 0.9903 1677736800 0.9904 1677744000 0.9911 1677751200 0.9918 1677758400 0.9914 1677765600 0.9914 1677772800 0.9902 1677780000 0.9896 1677787200 0.9908 1677794400 0.9899 1677801600 0.9970 1677808800 0.9963 1677816000 0.9971 1677823200 0.9897 1677830400 0.9878 1677837600 0.9864 1677844800 0.9894 1677852000 0.9902 1677859200 0.9905 1677866400 0.9903 1677873600 0.9906 1677880800 0.9904 1677888000 0.9893 1677895200 0.9898 1677902400 0.9896 1677909600 0.9890 1677916800 0.9891 1677924000 0.9897 1677931200 0.9899 1677938400 0.9862 1677945600 0.9872 1677952800 0.9867 1677960000 0.9865 1677967200 0.9863 1677974400 0.9902 1677981600 0.9913 1677988800 0.9914 1677996000 0.9912 1678003200 0.9913 1678010400 0.9899 1678017600 0.9888 1678024800 0.9892 1678032000 0.9892 1678039200 0.9897 1678046400 0.9920 1678053600 0.9918 1678060800 0.9918 1678068000 0.9917 1678075200 0.9916 1678082400 0.9917 1678089600 0.9917 1678096800 0.9918 1678104000 0.9921 1678111200 0.9924 1678118400 0.9901 1678125600 0.9889 1678132800 0.9904 1678140000 0.9893 1678147200 0.9897 1678154400 0.9904 1678161600 0.9893 1678168800 0.9893 1678176000 0.9877 1678183200 0.9880 1678190400 0.9868 1678197600 0.9879 1678204800 0.9882 1678212000 0.9874 1678219200 0.9868 1678226400 0.9871 1678233600 0.9872 1678240800 0.9872 1678248000 0.9870 1678255200 0.9868 1678262400 0.9857 1678269600 0.9870 1678276800 0.9868 1678284000 0.9868 1678291200 0.9867 1678298400 0.9873 1678305600 0.9872 1678312800 0.9872 1678320000 0.9871 1678327200 0.9858 1678334400 0.9859 1678341600 0.9858 1678348800 0.9846 1678356000 0.9852 1678363200 0.9857 1678370400 0.9853 1678377600 0.9852 1678384800 0.9853 1678392000 0.9855 1678399200 0.9848 1678406400 0.9847 1678413600 0.9847 1678420800 0.9844 1678428000 0.9844 1678435200 0.9846 1678442400 0.9847 1678449600 0.9847 1678456800 0.9832 1678464000 0.9845 1678471200 0.9840 1678478400 0.9869 1678485600 0.9863 1678492800 0.9862 1678500000 0.9855 1678507200 0.9858 1678514400 0.9853 1678521600 0.9856 1678528800 0.9868 1678536000 0.9866 1678543200 0.9866 1678550400 0.9867 1678557600 0.9865 1678564800 0.9865 1678572000 0.9862 1678579200 0.9870 1678586400 0.9867 1678593600 0.9868 1678600800 0.9850 1678608000 0.9852 1678615200 0.9852 1678622400 0.9858 1678629600 0.9869 1678636800 0.9867 1678644000 1.0246 1678651200 1.0252 1678658400 1.0246 1678665600 1.0246 1678672800 1.0245 1678680000 1.0246 1678687200 1.0245 1678694400 1.0249 1678701600 1.0238 1678708800 1.0239 1678716000 1.0232 1678723200 1.0249 1678730400 1.0247 1678737600 1.0247 1678744800 1.0248 1678752000 1.0252 1678759200 1.0252 1678766400 1.0243 1678773600 1.0246 1678780800 1.0255 1678788000 1.0253 1678795200 1.0255 1678802400 1.0245 1678809600 1.0237 1678816800 1.0234 1678824000 1.0240 1678831200 1.0248 1678838400 0.9851 1678845600 0.9840 1678852800 0.9839 1678860000 0.9846 1678867200 0.9850 1678874400 0.9844 1678881600 0.9845 1678888800 0.9851 1678896000 0.9855 1678903200 0.9847 1678910400 0.9852 1678917600 0.9847 1678924800 0.9837 1678932000 0.9845 1678939200 0.9841 1678946400 0.9851 1678953600 0.9848 1678960800 0.9845 1678968000 0.9846 1678975200 0.9842 1678982400 0.9846 1678989600 0.9843 1678996800 0.9841 1679004000 0.9830 1679011200 0.9816 1679018400 0.9888 1679025600 0.9810 1679032800 0.9808 1679040000 0.9873 1679047200 0.9885 1679054400 0.9791 1679061600 0.9805 1679068800 0.9813 1679076000 0.9805 1679083200 0.9823 1679090400 0.9813 1679097600 0.9810 1679104800 0.9812 1679112000 0.9814 1679119200 0.9812 1679126400 0.9816 1679133600 0.9814 1679140800 0.9807 1679148000 0.9805 1679155200 0.9803 1679162400 0.9800 1679169600 0.9797 1679176800 0.9799 1679184000 0.9801 1679191200 0.9800 1679198400 0.9800 1679205600 0.9799 1679212800 0.9802 1679220000 0.9795 1679227200 0.9799 1679234400 0.9796 1679241600 0.9795 1679248800 0.9793 1679256000 0.9787 1679263200 0.9798 1679270400 0.9799 1679277600 0.9797 1679284800 0.9798 1679292000 0.9799 1679299200 0.9797 1679306400 0.9788 1679313600 0.9787 1679320800 0.9783 1679328000 0.9783 1679335200 0.9785 1679342400 0.9785 1679349600 0.9782 1679356800 0.9780 1679364000 0.9781 1679371200 0.9746 1679378400 0.9737 1679385600 0.9746 1679392800 0.9745 1679400000 0.9749 1679407200 0.9737 1679414400 0.9742 1679421600 0.9732 1679428800 0.9746 1679436000 0.9753 1679443200 0.9740 1679450400 0.9743 1679457600 0.9740 1679464800 0.9740 1679472000 0.9738 1679479200 0.9745 1679486400 0.9779 1679493600 0.9733 1679500800 0.9746 1679508000 0.9789 1679515200 0.9795 1679522400 0.9789 1679529600 0.9802 1679536800 0.9798 1679544000 0.9799 1679551200 0.9790 1679558400 0.9796 1679565600 0.9796 1679572800 0.9803 1679580000 0.9798 1679587200 0.9795 1679594400 0.9787 1679601600 0.9783 1679608800 0.9790 1679616000 0.9785 1679623200 0.9780 1679630400 0.9768 1679637600 0.9781 1679644800 0.9784 1679652000 0.9787 1679659200 0.9791 1679666400 0.9791 1679673600 0.9798 1679680800 0.9799 1679688000 0.9797 1679695200 0.9793 1679702400 0.9799 1679709600 0.9798 1679716800 0.9802 1679724000 0.9801 1679731200 0.9798 1679738400 0.9798 1679745600 0.9800 1679752800 0.9795 1679760000 0.9796 1679767200 0.9785 1679774400 0.9789 1679781600 0.9793 1679788800 0.9795 1679796000 0.9788 1679803200 0.9789 1679810400 0.9782 1679817600 0.9782 1679824800 0.9783 1679832000 0.9784 1679839200 0.9784 1679846400 0.9786 1679853600 0.9773 1679860800 0.9785 1679868000 0.9785 1679875200 0.9768 1679882400 0.9764 1679889600 0.9766 1679896800 0.9778 1679904000 0.9776 1679911200 0.9777 1679918400 0.9782 1679925600 0.9772 1679932800 0.9772 1679940000 0.9781 1679947200 0.9778 1679954400 0.9779 1679961600 0.9770 1679968800 0.9770 1679976000 0.9769 1679983200 0.9749 1679990400 0.9763 1679997600 0.9765 1680004800 0.9768 1680012000 0.9768 1680019200 0.9768 1680026400 0.9718 1680033600 0.9692 1680040800 0.9687 1680048000 0.9699 1680055200 0.9697 1680062400 0.9704 1680069600 0.9702 1680076800 0.9672 1680084000 0.9680 1680091200 0.9675 1680098400 0.9707 1680105600 0.9707 1680112800 0.9713 1680120000 0.9713 1680127200 0.9712 1680134400 0.9714 1680141600 0.9699 1680148800 0.9703 1680156000 0.9700 1680163200 0.9699 1680170400 0.9707 1680177600 0.9713 1680184800 0.9709 1680192000 0.9717 1680199200 0.9699 1680206400 0.9702 1680213600 0.9687 1680220800 0.9678 1680228000 0.9681 1680235200 0.9682 1680242400 0.9635 1680249600 0.9645 1680256800 0.9681 1680264000 0.9675 1680271200 0.9677 1680278400 0.9685 1680472800 0.9649 1680552000 0.9675 1680559200 0.9684 1680566400 0.9678 1680573600 0.9678 1680580800 0.9678 1680588000 0.9668 1680595200 0.9677 1680602400 0.9679 1680609600 0.9678 1680616800 0.9673 1680624000 0.9684 1680631200 0.9684 1680638400 0.9680 1680645600 0.9680 1680652800 0.9691 1680660000 0.9691 1680667200 0.9689 1680674400 0.9688 1680681600 0.9689 1680688800 0.9689 1680696000 0.9697 1680703200 0.9694 1680710400 0.9686 1680717600 0.9659 1680724800 0.9661 1680732000 0.9658 1680739200 0.9674 1680746400 0.9681 1680753600 0.9682 1680760800 0.9679 1680768000 0.9679 1680775200 0.9677 1680782400 0.9678 1680789600 0.9684 1680796800 0.9686 1680804000 0.9644 1680811200 0.9691 1680818400 0.9695 1680825600 0.9689 1680832800 0.9695 1680840000 0.9696 1680847200 0.9692 1680854400 0.9699 1680861600 0.9692 1680868800 0.9696 1680876000 0.9690 1680883200 0.9323 1680890400 0.9321 1680897600 0.9323 1680904800 0.9318 1680912000 0.9315 1680919200 0.9320 1680926400 0.9321 1680933600 0.9322 1680940800 0.9321 1680948000 0.9320 1680955200 0.9327 1680962400 0.9330 1680969600 0.9322 1680976800 0.9319 1680984000 0.9326 1680991200 0.9320 1680998400 0.9315 1681005600 0.9322 1681012800 0.9316 1681020000 0.9315 1681027200 0.9311 1681034400 0.9308 1681041600 0.9311 1681048800 0.9309 1681214400 0.9291 1681221600 0.9295 1681228800 0.9285 1681236000 0.9276 1681243200 0.9279 1681250400 0.9278 1681257600 0.9279 1681264800 0.9274 1681272000 0.9277 1681279200 0.9276 1681286400 0.9276 1681293600 0.9276 1681300800 0.9273 1681308000 0.9276 1681315200 0.9270 1681322400 0.9285 1681329600 0.9659 1681336800 0.9642 1681344000 0.9643 1681351200 0.9649 1681358400 0.9644 1681365600 0.9638 1681372800 0.9656 1681380000 0.9653 1681387200 0.9654 1681394400 0.9653 1681401600 0.9655 1681408800 0.9745 1681416000 0.9752 1681423200 0.9745 1681430400 0.9745 1681437600 0.9740 1681444800 0.9740 1681452000 0.9738 1681459200 0.9723 1681466400 0.9734 1681473600 0.9736 1681480800 0.9732 1681488000 0.9732 1681495200 0.9739 1681502400 0.9734 1681509600 0.9736 1681516800 0.9737 1681524000 0.9736 1681531200 0.9742 1681538400 0.9728 1681545600 0.9729 1681552800 0.9728 1681560000 0.9740 1681567200 0.9736 1681574400 0.9750 1681581600 0.9749 1681588800 0.9749 1681596000 0.9749 1681603200 0.9749 1681610400 0.9742 1681617600 0.9741 1681624800 0.9741 1681632000 0.9742 1681639200 0.9742 1681646400 0.9742 1681653600 0.9739 1681660800 0.9746 1681668000 0.9748 1681675200 0.9766 1681682400 0.9760 1681689600 0.9764 1681696800 0.9752 1681704000 0.9754 1681711200 0.9752 1681718400 0.9751 1681725600 0.9748 1681732800 0.9743 1681740000 0.9755 1681747200 0.9757 1681754400 0.9758 1681761600 0.9764 1681768800 0.9757 1681776000 0.9760 1681783200 0.9759 1681790400 0.9761 1681797600 0.9764 1681804800 0.9766 1681812000 0.9753 1681819200 0.9749 1681826400 0.9761 1681833600 0.9761 1681840800 0.9759 1681848000 0.9760 1681855200 0.9756 1681862400 0.9752 1681869600 0.9753 1681876800 0.9751 1681884000 0.9720 1681891200 0.9727 1681898400 0.9738 1681905600 0.9752 1681912800 0.9750 1681920000 0.9745 1681927200 0.9744 1681934400 0.9744 1681941600 0.9739 1681948800 0.9738 1681956000 0.9733 1681963200 0.9740 1681970400 0.9737 1681977600 0.9728 1681984800 0.9736 1681992000 0.9738 1681999200 0.9746 1682006400 0.9743 1682013600 0.9736 1682020800 0.9740 1682028000 0.9741 1682035200 0.9741 1682042400 0.9726 1682049600 0.9728 1682056800 0.9713 1682064000 0.9720 1682071200 0.9720 1682078400 0.9722 1682085600 0.9733 1682092800 0.9720 1682100000 0.9717 1682107200 0.9726 1682114400 0.9716 1682121600 0.9717 1682128800 0.9716 1682136000 0.9715 1682143200 0.9716 1682150400 0.9714 1682157600 0.9715 1682164800 0.9720 1682172000 0.9709 1682179200 0.9708 1682186400 0.9712 1682193600 0.9707 1682200800 0.9708 1682208000 0.9708 1682215200 0.9713 1682222400 0.9697 1682229600 0.9697 1682236800 0.9699 1682244000 0.9697 1682251200 0.9698 1682258400 0.9717 1682265600 0.9717 1682272800 0.9705 1682280000 0.9705 1682287200 0.9701 1682294400 0.9703 1682301600 0.9706 1682308800 0.9703 1682316000 0.9705 1682323200 0.9705 1682330400 0.9706 1682337600 0.9704 1682344800 0.9705 1682352000 0.9704 1682359200 0.9696 1682366400 0.9695 1682373600 0.9695 1682380800 0.9690 1682388000 0.9691 1682395200 0.9699 1682402400 0.9701 1682409600 0.9696 1682416800 0.9711 1682424000 0.9707 1682431200 0.9695 1682438400 0.9715 1682445600 0.9710 1682452800 0.9713 1682460000 0.9695 1682467200 0.9707 1682474400 0.9705 1682481600 0.9695 1682488800 0.9698 1682496000 0.9715 1682503200 0.9705 1682510400 0.9718 1682517600 0.9716 1682524800 0.9716 1682532000 0.9700 1682539200 0.9714 1682546400 0.9710 1682553600 0.9719 1682560800 0.9711 1682568000 0.9708 1682575200 0.9712 1682582400 0.9706 1682589600 0.9697 1682596800 0.9701 1682604000 0.9704 1682611200 0.9701 1682618400 0.9701 1682625600 0.9702 1682632800 0.9698 1682640000 0.9707 1682647200 0.9715 1682654400 0.9692 1682661600 0.9684 1682668800 0.9676 1682676000 0.9679 1682683200 0.9683 1682690400 0.9681 1682697600 0.9711 1682704800 0.9712 1682712000 0.9723 1682719200 0.9719 1682726400 0.9723 1682733600 0.9700 1682740800 0.9698 1682748000 0.9696 1682755200 0.9697 1682762400 0.9696 1682769600 0.9696 1682776800 0.9688 1682784000 0.9690 1682791200 0.9689 1682798400 0.9678 1682805600 0.9714 1682812800 0.9712 1682820000 0.9722 1682827200 0.9722 1682834400 0.9723 1682841600 0.9718 1682848800 0.9711 1682856000 0.9710 1682863200 0.9709 1682870400 0.9711 1682877600 0.9710 1682884800 0.9720 1682892000 0.9720 1682899200 0.9723 1682906400 0.9724 1682913600 0.9725 1682920800 0.9716 1682928000 0.9737 1682935200 0.9735 1682942400 0.9736 1682949600 0.9733 1682956800 0.9749 1682964000 0.9752 1682971200 0.9757 1682978400 0.9755 1682985600 0.9569 1682992800 0.9750 1683000000 0.9752 1683007200 0.9707 1683014400 0.9711 1683021600 0.9712 1683028800 0.9701 1683036000 0.9697 1683043200 0.9675 1683050400 0.9696 1683057600 0.9701 1683064800 0.9697 1683072000 0.9709 1683079200 0.9713 1683086400 0.9721 1683093600 0.9720 1683100800 0.9689 1683108000 0.9686 1683115200 0.9706 1683122400 0.9643 1683129600 0.9728 1683136800 0.9732 1683144000 0.9734 1683151200 0.9736 1683158400 0.9734 1683165600 0.9730 1683172800 0.9732 1683180000 0.9729 1683187200 0.9743 1683194400 0.9736 1683201600 0.9742 1683208800 0.9743 1683216000 0.9744 1683223200 0.9743 1683230400 0.9746 1683237600 0.9747 1683244800 0.9738 1683252000 0.9736 1683259200 0.9711 1683266400 0.9703 1683273600 0.9712 1683280800 0.9704 1683288000 0.9705 1683295200 0.9701 1683309600 0.9733 1683324000 0.9732 1683331200 0.9735 1683338400 0.9732 1683345600 0.9733 1683352800 0.9730 1683360000 0.9728 1683367200 0.9728 1683374400 0.9732 1683381600 0.9731 1683388800 0.9733 1683396000 0.9720 1683403200 0.9723 1683410400 0.9738 1683417600 0.9738 1683424800 0.9743 1683432000 0.9757 1683676800 0.9779 1683684000 0.9777 1683691200 0.9781 1683698400 0.9757 1683705600 0.9747 1683712800 0.9743 1683720000 0.9781 1683727200 0.9779 1683734400 0.9777 1683741600 0.9773 1683748800 0.9779 1683756000 0.9794 1683763200 0.9787 1683770400 0.9779 1683777600 0.9783 1683784800 0.9784 1683791940 0.9778 1683799200 0.9784 1683806400 0.9785 1683813600 0.9788 1683820800 0.9774 1683828000 0.9763 1683835200 0.9757 1683842400 0.9760 1683849600 0.9761 1683856800 0.9763 1683864000 0.9754 1683871200 0.9753 1683878400 0.9753 1683885600 0.9754 1683892800 0.9761 1683900000 0.9829 1683907200 0.9829 1683914400 0.9463 1683921600 0.9462 1683928800 0.9460 1684000800 0.9480 1684008000 0.9479 1684015200 0.9476 1684022400 0.9477 1684029600 0.9476 1684036800 0.9478 1684044000 0.9472 1684051200 0.9479 1684065600 0.9472 1684072800 0.9462 1684080000 0.9459 1684094400 0.9467 1684108800 0.9455 1684152000 0.9429 1684166400 0.9426 1684173600 0.9423 1684180800 0.9432 1684188000 0.9424 1684195200 0.9425 1684202400 0.9432 1684209600 0.9434 1684216800 0.9434 1684224000 0.9455 1684231200 0.9451 1684238400 0.9450 1684245600 0.9447 1684252800 0.9450 1684260000 0.9445 1684267200 0.9444 1684274400 0.9444 1684281600 0.9437 1684288800 0.9440 1684296000 0.9463 1684303200 0.9446 1684310400 0.9444 1684317600 0.9446 1684324800 0.9446 1684332000 0.9466 1684339200 0.9466 1684346400 0.9453 1684353600 0.9446 1684360800 0.9457 1684368000 0.9461 1684375200 0.9460 1684382400 0.9469 1684389600 0.9474 1684396800 0.9480 1684404000 0.9471 1684411200 0.9478 1684591200 0.9473 1684598400 0.9473 1684605600 0.9473 1684612800 0.9475 1684620000 0.9479 1684627200 0.9480 1684634400 0.9480 1684641600 0.9480 1684648800 0.9478 1684656000 0.9477 1684663200 0.9474 1684670400 0.9480 1684677600 0.9477 1684684800 0.9472 1684692000 0.9491 1684699200 0.9494 1684706400 0.9495 1684713600 0.9501 1684720800 0.9500 1684728000 0.9499 1684735200 0.9499 1684742400 0.9502 1684749600 0.9500 1684756800 0.9500 1684764000 0.9490 1684771200 0.9494 1684778400 0.9491 1684785600 0.9491 1684792800 0.9496 1684800000 0.9507 1684807200 0.9507 1684814400 0.9503 1684821600 0.9502 1684828800 0.9495 1684836000 0.9497 1684843200 0.9492 1684850400 0.9498 1684857600 0.9496 1684864800 0.9483 1684872000 0.9487 1684879200 0.9491 1684886400 0.9491 1684893600 0.9495 1684900800 0.9489 1684908000 0.9488 1684915200 0.9488 1684922400 0.9489 1684929600 0.9506 1684936800 0.9483 1684944000 0.9485 1684951200 0.9460 1684958400 0.9487 1684965600 0.9483 1684972800 0.9478 1684980000 0.9489 1684987200 0.9484 1684994400 0.9478 1685001600 0.9484 1685008800 0.9491 1685016000 0.9484 1685023200 0.9486 1685030400 0.9490 1685037600 0.9487 1685044800 0.9489 1685052000 0.9490 1685059200 0.9491 1685066400 0.9497 1685073600 0.9491 1685080800 1.1922 1685088000 0.9490 1685095200 0.9495 1685102400 0.9493 1685109600 0.9497 1685116800 0.9501 1685124000 0.9510 1685131200 0.9518 1685138400 0.9517 1685145600 0.9518 1685152800 0.9506 1685160000 0.9519 1685167200 0.9519 1685174400 0.9520 1685181600 0.9522 1685188800 0.9512 1685196000 0.9505 1685203200 0.9494 1685210400 0.9500 1685217600 0.9499 1685224800 0.9511 1685232000 0.9516 1685239200 0.9513 1685246400 0.9515 1685253600 0.9512 1685260800 0.9514 1685268000 0.9513 1685275200 0.9512 1685282400 0.9507 1685289600 0.9495 1685296800 0.9520 1685304000 0.9520 1685311200 0.9518 1685318400 0.9521 1685325600 0.9517 1685332800 0.9515 1685340000 0.9517 1685347200 0.9520 1685354400 0.9525 1685361600 0.9526 1685368800 0.9527 1685376000 0.9525 1685383200 0.9525 1685390400 0.9526 1685397600 0.9525 1685404800 0.9525 1685412000 0.9522 1685419200 0.9509 1685426400 0.9505 1685433600 0.9508 1685440800 0.9517 1685448000 0.9515 1685455200 0.9510 1685462400 0.9509 1685469600 0.9532 1685476800 0.9531 1685484000 0.9545 1685491200 0.9556 1685498400 0.9532 1685505600 0.9535 1685512800 0.9548 1685520000 0.9536 1685527200 0.9536 1685534400 0.9489 1685541600 0.9523 1685642400 0.9659 1685649600 0.9666 1685656800 0.9667 1685664000 0.9666 1685671200 0.9670 1685678400 0.9671 1685685600 0.9665 1685692800 0.9665 1685700000 0.9671 1685707200 0.9663 1685714400 0.9685 1685721600 0.9672 1685728800 0.9673 1685736000 0.9670 1685743200 0.9671 1685750400 0.9671 1685757600 0.9670 1685764800 0.9660 1685772000 0.9654 1685779200 0.9659 1685786400 0.9660 1685793600 0.9660 1685800800 0.9667 1685808000 0.9667 1685815200 0.9669 1685822400 0.9668 1685829600 0.9669 1685836800 0.9664 1685844000 0.9674 1685851200 0.9673 1685858400 0.9666 1685865600 0.9668 1685872800 0.9661 1685880000 0.9658 1685916000 0.9665 1685923200 0.9658 1685930400 0.9667 1685937600 0.9665 1685944800 0.9666 1685952000 0.9669 1685959200 0.9669 1685966400 0.9663 1685973600 0.9666 1685980800 0.9660 1685988000 0.9659 1685995200 0.9635 1686002400 0.9646 1686009600 0.9648 1686016800 0.9644 1686024000 0.9648 1686031200 0.9647 1686038400 0.9647 1686045600 0.9659 1686052800 0.9674 1686060000 0.9653 1686067200 0.9590 1686074400 0.9597 1686081600 0.9596 1686088800 0.9606 1686096000 0.9565 1686103200 0.9571 1686110400 0.9581 1686117600 0.9611 1686124800 0.9636 1686132000 0.9581 1686139200 0.9602 1686146400 0.9594 1686153600 0.9588 1686160800 0.9585 1686168000 0.9613 1686175200 0.9611 1686182400 0.9606 1686189600 0.9611 1686196800 0.9607 1686204000 0.9596 1686211200 0.9602 1686218400 0.9603 1686225600 0.9604 1686232800 0.9602 1686240000 0.9615 1686247200 0.9612 1686254400 0.9609 1686261600 0.9602 1686268800 0.9605 1686276000 0.9607 1686283200 0.9618 1686290400 0.9615 1686297600 0.9618 1686304800 0.9625 1686312000 0.9620 1686319200 0.9606 1686326400 0.9620 1686333600 0.9618 1686340800 0.9609 1686348000 0.9598 1686355200 0.9600 1686362400 0.9602 1686369600 0.9610 1686376800 0.9612 1686384000 0.9607 1686391200 0.9588 1686398400 0.9599 1686405600 0.9599 1686412800 0.9596 1686420000 0.9601 1686427200 0.9612 1686434400 0.9596 1686441600 0.9604 1686448800 0.9606 1686456000 0.9606 1686463200 0.9587 1686470400 0.9588 1686477600 0.9575 1686484800 0.9582 1686491940 0.9585 1686499200 0.9575 1686506400 0.9572 1686513600 0.9594 1686520800 0.9592 1686528000 0.9594 1686535200 0.9591 1686542400 0.9592 1686549600 0.9589 1686556800 0.9597 1686564000 0.9592 1686571200 0.9574 1686578400 0.9586 1686585600 0.9567 1686600000 0.9566 1686607200 0.9578 1686614400 0.9594 1686621600 0.9591 1686628800 0.9594 1686636000 0.9591 1686643200 0.9582 1686650400 0.9578 1686657600 0.9586 1686664800 0.9586 1686672000 0.9593 1686679200 0.9591 1686686400 0.9586 1686693600 0.9583 1686700800 0.9594 1686708000 0.9594 1686715200 0.9593 1686722400 0.9589 1686729600 0.9590 1686736800 0.9587 1686744000 0.9588 1686751200 0.9586 1686758400 0.9584 1686765600 0.9586 1686772800 0.9587 1686780000 0.9584 1686873600 0.9618 1686880800 0.9579 1686888000 0.9579 1686895200 0.9562 1686902400 0.9568 1686909600 0.9571 1686916800 0.9569 1686924000 0.9583 1686931200 0.9592 1686938400 0.9592 1686945600 0.9594 1686952800 0.9598 1686960000 0.9586 1686967200 0.9573 1686974400 0.9598 1686981600 0.9584 1686988800 0.9585 1686996000 0.9584 1687003200 0.9596 1687010400 0.9598 1687017600 0.9598 1687024800 0.9596 1687032000 0.9560 1687039200 0.9559 1687046400 0.9564 1687053600 0.9571 1687060800 0.9560 1687068000 0.9601 1687075200 0.9609 1687082400 0.9612 1687089600 0.9615 1687096800 0.9619 1687104000 0.9624 1687111200 0.9612 1687118400 0.9620 1687125600 0.9622 1687132800 0.9621 1687140000 0.9619 1687147200 0.9614 1687154400 0.9622 1687161600 0.9608 1687168800 0.9609 1687176000 0.9614 1687183200 0.9619 1687190400 0.9616 1687197600 0.9618 1687204800 0.9618 1687212000 0.9611 1687219200 0.9631 1687226400 0.9638 1687233600 0.9627 1687240800 0.9611 1687248000 0.9612 1687255200 0.9598 1687262400 0.9615 1687269600 0.9620 1687276800 0.9621 1687284000 0.9628 1687291200 0.9618 1687298400 0.9633 1687305600 0.9636 1687312800 0.9612 1687320000 0.9616 1687327200 0.9592 1687334400 0.9635 1687341600 0.9634 1687348800 0.9779 1687356000 0.9767 1687363200 0.9772 1687370400 0.9770 1687377600 0.9629 1687384800 0.9579 1687392000 0.9592 1687399200 0.9602 1687406400 0.9604 1687413600 0.9563 1687420800 0.9582 1687428000 0.9603 1687435200 0.9596 1687442400 0.9600 1687449600 0.9593 1687456800 0.9576 1687464000 0.9588 1687471200 0.9580 1687478400 0.9594 1687485600 0.9582 1687492800 0.9578 1687500000 0.9568 1687507200 0.9577 1687514400 0.9573 1687521600 0.9579 1687528800 0.9601 1687536000 0.9597 1687543200 0.9592 1687550400 0.9584 1687557600 0.9587 1687564800 0.9589 1687572000 0.9593 1687579200 0.9598 1687586400 0.9583 1687593600 0.9586 1687600800 0.9584 1687608000 0.9586 1687615200 0.9584 1687622400 0.9565 1687629600 0.9569 1687636800 0.9575 1687644000 0.9569 1687651200 0.9566 1687658400 0.9577 1687665600 0.9575 1687672800 0.9569 1687680000 0.9569 1687687200 0.9570 1687694400 0.9564 1687701600 0.9573 1687708800 0.9563 1687716000 0.9563 1687723200 0.9565 1687730400 0.9563 1687737600 0.9567 1687744800 0.9571 1687752000 0.9569 1687759200 0.9563 1687766400 0.9543 1687773600 0.9572 1687780800 0.9572 1687788000 0.9569 1687795200 0.9568 1687802400 0.9573 1687809600 0.9583 1687816800 0.9584 1687824000 0.9587 1687831200 0.9581 1687838400 0.9576 1687845600 0.9582 1687852800 0.9585 1687860000 0.9580 1687867200 0.9582 1687874400 0.9577 1687881600 0.9573 1687888800 0.9579 1687896000 0.9580 1687903200 0.9573 1687910400 0.9576 1687917600 0.9574 1687924800 0.9573 1687932000 0.9552 1687939200 0.9564 1687946400 0.9546 1687960800 0.9574 1687968000 0.9548 1687975200 0.9574 1687982400 0.9560 1687989600 0.9569 1687996800 0.9567 1688004000 0.9565 1688011200 0.9569 1688018400 0.9571 1688025600 0.9575 1688032800 0.9572 1688040000 0.9578 1688047200 0.9584 1688054400 0.9576 1688061600 0.9571 1688068800 0.9555 1688076000 0.9550 1688083200 0.9564 1688090400 0.9561 1688097600 0.9562 1688104800 0.9561 1688112000 0.9540 1688119200 0.9580 1688126400 0.9565 1688133600 0.9559 1688140800 0.9569 1688148000 0.9572 1688169600 0.9576 1688176800 0.9578 1688184000 0.9546 1688191200 0.9557 1688198400 0.9579 1688205600 0.9574 1688212800 0.9575 1688220000 0.9571 1688227200 0.9572 1688234400 0.9570 1688241600 0.9565 1688248800 0.9563 1688256000 0.9568 1688263200 0.9566 1688270400 0.9567 1688277600 0.9566 1688284800 0.9567 1688292000 0.9567 1688299200 0.9588 1688306400 0.9586 1688313600 0.9585 1688320800 0.9580 1688328000 0.9585 1688335200 0.9585 1688342400 0.9575 1688349600 0.9574 1688356800 0.9576 1688364000 0.9563 1688371200 0.9568 1688378400 0.9575 1688385600 0.9563 1688392800 0.9542 1688400000 0.9597 1688407200 0.9595 1688414400 0.9594 1688421600 0.9597 1688428800 0.9584 1688436000 0.9585 1688443200 0.9574 1688450400 0.9572 1688457600 0.9541 1688464800 0.9544 1688472000 0.9585 1688479200 0.9581 1688486400 0.9582 1688493600 0.9622 1688500800 0.9624 1688508000 0.9620 1688515200 0.9624 1688522400 0.9631 1688529600 0.9610 1688536800 0.9614 1688544000 0.9615 1688695200 0.9682 1688702400 0.9686 1688709600 0.9679 1688716800 0.9691 1688724000 0.9667 1688731200 0.9686 1688738400 0.9682 1688745600 0.9684 1688752800 0.9670 1688760000 0.9669 1688767200 0.9672 1688774400 0.9676 1688781600 0.9686 1688788800 0.9686 1688796000 0.9682 1688803200 0.9691 1688810400 0.9690 1688817600 0.9684 1688824800 0.9682 1688832000 0.9677 1688839200 0.9682 1688846400 0.9676 1688853600 0.9677 1688860800 0.9678 1688868000 0.9681 1688875200 0.9683 1688882400 0.9676 1688889600 0.9677 1688896800 0.9676 1688904000 0.9672 1688911200 0.9669 1688918400 0.9670 1688925600 0.9669 1688932800 0.9665 1688940000 0.9671 1688947200 0.9671 1688954400 0.9676 1688961600 0.9677 1688968800 0.9670 1688976000 0.9670 1688983200 0.9676 1688990400 0.9674 1688997600 0.9682 1689004800 0.9669 1689012000 0.9678 1689019200 0.9671 1689026400 0.9679 1689033600 0.9684 1689040800 0.9688 1689048000 0.9688 1689055200 0.9666 1689062400 0.9679 1689069600 0.9677 1689076800 0.9657 1689084000 1.0034 1689120000 1.0050 1689148800 1.0065 1689156000 1.0060 1689163200 1.0067 1689170400 1.0094 1689177600 1.0100 1689184800 1.0093 1689192000 1.0086 1689199200 1.0081 1689206400 1.0067 1689213600 1.0072 1689220800 1.0080 1689228000 1.0055 1689235200 1.0053 1689242400 1.0062 1689249600 1.0062 1689256800 1.0061 1689264000 1.0066 1689271200 1.0059 1689278400 1.0058 1689285600 1.0049 1689292800 1.0049 1689300000 1.0042 1689307200 1.0048 1689314400 1.0037 1689321600 1.0042 1689328800 1.0018 1689343200 1.0019 1689350400 1.0029 1689357600 1.0022 1689364800 1.0030 1689372000 0.9997 1689379200 0.9996 1689386400 1.0004 1689393600 1.0031 1689400800 1.0026 1689408000 1.0037 1689415200 1.0023 1689422400 1.0018 1689429600 1.0032 1689436800 1.0017 1689444000 1.0054 1689451200 1.0056 1689458400 1.0042 1689465600 1.0040 1689472800 1.0036 1689480000 1.0038 1689487200 1.0041 1689494400 1.0043 1689501600 1.0045 1689508800 1.0044 1689516000 1.0040 1689523200 1.0038 1689530400 1.0040 1689537600 1.0039 1689544800 1.0038 1689552000 1.0032 1689559200 1.0044 1689566400 1.0057 1689573600 1.0046 1689580800 1.0037 1689588000 1.0033 1689595200 1.0034 1689602400 1.0028 1689609600 1.0023 1689616800 1.0016 1689624000 1.0026 1689631200 1.0017 1689638400 1.0031 1689645600 1.0024 1689652800 1.0030 1689660000 1.0020 1689667200 1.0032 1689674400 1.0025 1689681600 1.0024 1689688800 1.0023 1689696000 1.0015 1689703200 1.0000 1689710400 1.0019 1689717600 1.0023 1689724800 1.0034 1689732000 1.0024 1689739200 1.0024 1689746400 1.0007 1689753600 1.0008 1689760800 1.0003 1689768000 0.9998 1689775200 1.0022 1689782400 1.0005 1689789600 1.0013 1689796800 1.0001 1689804000 0.9998 1689811200 1.0016 1689818400 1.0019 1689825600 1.0016 1689832800 1.0017 1689840000 1.0026 1689847200 0.9895 1689854400 0.9892 1689861600 0.9872 1689868800 0.9865 1689876000 0.9861 1689883200 0.9881 1689890400 0.9883 1689897600 0.9884 1689904800 0.9881 1689912000 0.9896 1689919200 0.9898 1689926400 0.9896 1689933600 0.9890 1689940800 0.9894 1689948000 0.9895 1689955200 0.9896 1689962400 0.9898 1689969600 0.9903 1689976800 0.9897 1689984000 0.9898 1689991200 0.9901 1689998400 0.9896 1690005600 0.9897 1690012800 0.9899 1690020000 0.9902 1690027200 0.9904 1690034400 0.9892 1690041600 0.9894 1690048800 0.9883 1690056000 0.9875 1690063200 0.9875 1690070400 0.9876 1690099200 0.9887 1690106400 0.9891 1690113600 0.9890 1690120800 0.9892 1690128000 0.9893 1690135200 0.9884 1690142400 0.9887 1690149600 0.9886 1690156800 0.9888 1690164000 0.9885 1690171200 0.9888 1690178400 0.9886 1690185600 0.9891 1690192800 0.9889 1690200000 0.9889 1690207200 0.9891 1690214400 0.9882 1690221600 0.9876 1690228800 0.9870 1690236000 0.9875 1690243200 0.9881 1690250400 0.9877 1690257600 0.9877 1690264800 0.9864 1690272000 0.9869 1690279200 0.9869 1690286400 0.9862 1690293600 0.9873 1690300800 0.9889 1690308000 0.9889 1690315200 0.9891 1690322400 0.9890 1690329600 0.9888 1690336800 0.9886 1690344000 0.9875 1690351200 0.9881 1690358400 0.9880 1690365600 0.9891 1690372800 0.9885 1690380000 0.9901 1690387200 0.9901 1690394400 0.9902 1690401600 0.9907 1690408800 0.9908 1690416000 0.9904 1690423200 0.9885 1690430400 0.9870 1690437600 0.9886 1690444800 0.9886 1690452000 0.9901 1690459200 0.9904 1690466400 0.9910 1690473600 0.9905 1690480800 0.9896 1690488000 0.9881 1690495200 0.9884 1690502400 0.9896 1690509600 0.9900 1690516800 0.9901 1690524000 0.9902 1690531200 0.9904 1690538400 0.9900 1690545600 0.9902 1690552800 0.9897 1690560000 0.9896 1690567200 0.9896 1690574400 0.9901 1690581600 0.9904 1690588800 0.9910 1690596000 0.9906 1690603200 0.9909 1690610400 0.9911 1690617600 0.9913 1690624800 0.9907 1690632000 0.9905 1690639200 0.9903 1690646400 0.9903 1690653600 0.9906 1690660800 0.9906 1690668000 0.9904 1690675200 0.9905 1690682400 0.9903 1690689600 0.9903 1690696800 0.9900 1690704000 0.9900 1690711200 0.9900 1690718400 0.9898 1690725600 0.9887 1690732800 0.9882 1690740000 0.9877 1690747200 0.9881 1690754400 0.9880 1690761600 0.9881 1690768800 0.9875 1690776000 0.9881 1690783200 0.9870 1690790400 0.9871 1690797600 0.9872 1690804800 0.9855 1690812000 0.9858 1690819200 0.9877 1690826400 0.9859 1690833600 0.9881 1690840800 0.9869 1690848000 0.9862 1690855200 0.9871 1690862400 0.9870 1690869600 0.9865 1690876800 0.9857 1690884000 0.9867 1690891200 0.9863 1690898400 0.9867 1690905600 0.9856 1690912800 0.9863 1690920000 0.9851 1690927200 0.9845 1690934400 0.9859 1690941600 0.9864 1690948800 0.9857 1690956000 0.9864 1690963200 0.9848 1690970400 0.9870 1690977600 0.9891 1690984800 0.9892 1690992000 0.9894 1690999200 0.9890 1691006400 0.9887 1691013600 0.9885 1691020800 0.9884 1691028000 0.9893 1691035200 0.9886 1691042400 0.9887 1691049600 0.9886 1691056800 0.9890 1691064000 0.9892 1691071200 0.9889 1691078400 0.9899 1691092800 0.9916 1691100000 0.9905 1691107200 0.9900 1691114400 0.9909 1691121600 0.9920 1691128800 0.9913 1691136000 0.9912 1691143200 0.9911 1691150400 0.9906 1691157600 0.9914 1691164800 0.9921 1691172000 0.9920 1691179200 0.9925 1691186400 0.9920 1691193600 0.9920 1691200800 0.9913 1691208000 0.9919 1691215200 0.9919 1691222400 0.9919 1691229600 0.9918 1691236800 0.9920 1691244000 0.9925 1691251200 0.9925 1691258400 0.9918 1691265600 0.9908 1691272800 0.9913 1691280000 0.9914 1691287200 0.9913 1691294400 0.9915 1691301600 0.9912 1691308800 0.9915 1691316000 0.9913 1691323200 0.9915 1691330400 0.9913 1691337600 0.9890 1691344800 0.9889 1691352000 0.9892 1691359200 0.9885 1691366400 0.9883 1691373600 0.9884 1691380800 0.9885 1691388000 0.9879 1691395200 0.9881 1691402400 0.9880 1691409600 0.9880 1691416800 0.9880 1691424000 0.9876 1691431200 0.9860 1691438400 0.9859 1691445600 0.9859 1691452800 0.9854 1691460000 0.9868 1691467200 0.9873 1691474400 0.9855 1691481600 0.9863 1691488800 0.9868 1691496000 0.9866 1691503200 0.9869 1691510400 0.9864 1691517600 0.9858 1691524800 0.9852 1691532000 0.9859 1691539200 0.9861 1691546400 0.9860 1691553600 0.9864 1691560800 0.9859 1691568000 0.9860 1691575200 0.9864 1691582400 0.9862 1691589600 0.9859 1691596800 0.9859 1691604000 0.9867 1691611200 0.9868 1691618400 0.9844 1691625600 0.9844 1691632800 0.9845 1691640000 0.9845 1691647200 0.9850 1691654400 0.9866 1691661600 0.9874 1691668800 0.9858 1691676000 0.9859 1691683200 0.9854 1691690400 0.9846 1691697600 0.9848 1691704800 0.9849 1691712000 0.9844 1691719200 0.9828 1691726400 0.9838 1691733600 0.9822 1691740800 0.9813 1691748000 0.9832 1691755200 0.9846 1691762400 0.9831 1691769600 0.9846 1691776800 0.9844 1691784000 0.9851 1691791200 0.9851 1691798400 0.9849 1691805600 0.9863 1691812800 0.9857 1691820000 0.9851 1691827200 0.9851 1691834400 0.9856 1691841600 0.9860 1691848800 0.9858 1691856000 0.9856 1691863200 0.9855 1691870400 0.9857 1691877600 0.9844 1691884800 0.9846 1691892000 0.9850 1691899200 0.9849 1691906400 0.9850 1691913600 0.9852 1691920800 0.9857 1691928000 1.0094 1691935200 0.9857 1691942400 0.9853 1691949600 0.9852 1691956800 0.9852 1691964000 0.9821 1691971200 0.9850 1691978400 0.9852 1691985600 0.9820 1691992800 0.9821 1692000000 0.9837 1692007200 0.9833 1692014400 0.9834 1692021600 0.9467 1692028800 0.9828 1692036000 0.9821 1692043200 0.9825 1692050400 0.9825 1692057600 0.9823 1692064800 0.9827 1692072000 0.9813 1692079200 0.9827 1692086400 0.9825 1692093600 0.9810 1692100800 0.9800 1692108000 0.9835 1692216000 0.9823 1692237600 0.9830 1692244800 0.9832 1692252000 0.9825 1692259200 0.9827 1692266400 0.9838 1692273600 0.9836 1692280800 0.9825 1692288000 0.9811 1692295200 0.9810 1692302400 0.9815 1692309600 0.9812 1692316800 0.9813 1692324000 0.9816 1692331200 0.9738 1692345600 0.9819 1692352800 0.9802 1692360000 0.9808 1692367200 0.9788 1692374400 0.9804 1692381600 0.9800 1692388800 0.9815 1692396000 0.9822 1692403200 0.9822 1692410400 0.9822 1692417600 0.9819 1692424800 0.9822 1692432000 0.9844 1692439200 0.9838 1692446400 0.9849 1692453600 0.9846 1692460800 0.9847 1692468000 0.9839 1692475200 0.9834 1692482400 0.9835 1692489600 0.9835 1692496800 0.9815 1692504000 0.9813 1692511200 0.9813 1692518400 0.9817 1692525600 0.9817 1692532800 0.9816 1692540000 0.9808 1692547200 0.9817 1692554400 0.9817 1692561600 0.9816 1692568800 0.9818 1692576000 0.9817 1692583200 0.9826 1692590400 0.9829 1692597600 0.9823 1692604800 0.9822 1692612000 0.9843 1692619200 0.9845 1692626400 0.9846 1692633600 0.9848 1692640800 0.9849 1692648000 0.9851 1692655200 0.9845 1692662400 0.9847 1692669600 0.9841 1692676800 0.9866 1692684000 0.9861 1692691200 0.9861 1692698400 0.9839 1692705600 0.9836 1692712800 0.9822 1692720000 0.9842 1692727200 0.9839 1692734400 0.9848 1692741600 0.9844 1692748800 0.9850 1692756000 0.9846 1692763200 0.9853 1692770400 0.9851 1692777600 0.9851 1692784800 0.9854 1692792000 0.9855 1692799200 0.9841 1692806400 0.9853 1692813600 0.9840 1692820800 0.9500 1692828000 0.9495 1692835200 0.9506 1692842400 0.9861 1692849600 0.9861 1692856800 0.9852 1692864000 0.9855 1692871200 0.9844 1692878400 0.9843 1692885600 0.9840 1692892800 0.9833 1692900000 0.9864 1692907200 0.9833 1692914400 0.9859 1692921600 0.9855 1692928800 0.9843 1692936000 0.9838 1692943200 0.9839 1692950400 0.9841 1692957600 0.9785 1692964800 0.9787 1692972000 0.9472 1692979200 0.9479 1692986400 0.9812 1692993600 0.9472 1693000800 0.9469 1693008000 0.9473 1693015200 0.9476 1693022400 0.9482 1693029600 0.9464 1693036800 0.9476 1693044000 0.9474 1693051200 0.9477 1693058400 0.9819 1693065600 0.9819 1693072800 0.9815 1693080000 0.9815 1693087200 0.9815 1693094400 0.9817 1693101600 0.9818 1693108800 0.9826 1693116000 0.9823 1693123200 0.9823 1693130400 0.9835 1693137600 0.9833 1693144800 0.9833 1693152000 0.9839 1693159200 0.9844 1693166400 0.9841 1693173600 0.9840 1693180800 0.9836 1693188000 0.9836 1693195200 0.9843 1693202400 0.9840 1693209600 0.9840 1693216800 0.9838 1693224000 0.9846 1693231200 0.9832 1693238400 0.9837 1693245600 0.9843 1693252800 0.9844 1693260000 0.9862 1693267200 0.9859 1693274400 0.9860 1693281600 0.9857 1693288800 0.9864 1693296000 0.9856 1693303200 0.9856 1693310400 0.9860 1693317600 0.9858 1693332000 0.9847 1693339200 0.9855 1693346400 0.9859 1693353600 0.9862 1693360800 0.9855 1693368000 0.9858 1693375200 0.9856 1693382400 0.9860 1693389600 0.9856 1693396800 0.9857 1693404000 0.9854 1693411200 0.9849 1693418400 0.9847 1693425600 0.9876 1693432800 0.9878 1693440000 0.9867 1693447200 0.9869 1693454400 0.9870 1693461600 0.9873 1693468800 0.9877 1693476000 0.9873 1693483200 0.9872 1693490400 0.9871 1693497600 0.9861 1693504800 0.9842 1693512000 0.9838 1693519200 0.9852 1693526400 0.9857 1693533600 0.9868 1693540800 0.9866 1693548000 0.9864 1693555200 0.9863 1693562400 0.9863 1693569600 0.9866 1693576800 0.9867 1693584000 0.9866 1693591200 0.9866 1693598400 0.9867 1693605600 0.9864 1693612800 0.9865 1693620000 0.9879 1693627200 0.9884 1693634400 0.9861 1693641600 0.9843 1693648800 0.9860 1693656000 0.9865 1693663200 0.9860 1693670400 0.9862 1693677600 0.9838 1693684800 0.9848 1693692000 0.9849 1693699200 0.9850 1693706400 0.9847 1693713600 0.9849 1693720800 0.9849 1693728000 0.9849 1693735200 0.9849 1693742400 0.9838 1693749600 0.9838 1693756800 0.9838 1693764000 0.9839 1693771200 0.9833 1693778400 0.9840 1693785600 0.9841 1693792800 0.9839 1693800000 0.9841 1693807200 0.9843 1693814400 0.9848 1693821600 0.9852 1693828800 0.9851 1693836000 0.9858 1693843200 0.9851 1693850400 0.9861 1693857600 0.9874 1693864800 0.9862 1693872000 0.9863 1693879200 0.9861 1693886400 0.9863 1693893600 0.9864 1693900800 0.9860 1693908000 0.9855 1693915200 0.9850 1693922400 0.9844 1693929600 0.9839 1693936800 0.9859 1693944000 0.9514 1693951200 0.9839 1693958400 0.9838 1693965600 0.9838 1693972800 0.9839 1693980000 0.9841 1693987200 0.9835 1693994400 0.9837 1694001600 0.9838 1694008800 0.9493 1694016000 0.9841 1694023200 0.9842 1694030400 0.9832 1694037600 0.9828 1694044800 0.9826 1694052000 0.9815 1694059200 0.9822 1694066400 0.9836 1694073600 0.9826 1694080800 0.9824 1694088000 0.9829 1694095200 0.9836 1694109600 0.9804 1694116800 0.9823 1694124000 0.9823 1694131200 0.9817 1694138400 0.9836 1694145600 0.9839 1694152800 0.9828 1694160000 0.9829 1694167200 0.9806 1694174400 0.9817 1694181600 0.9821 1694188800 0.9827 1694196000 0.9845 1694203200 0.9850 1694210400 0.9847 1694217600 0.9837 1694224800 0.9845 1694232000 0.9846 1694239200 0.9834 1694246400 0.9835 1694253600 0.9812 1694260800 0.9834 1694268000 0.9834 1694275200 0.9824 1694282400 0.9822 1694289600 0.9824 1694296800 0.9820 1694304000 0.9842 1694311200 0.9842 1694318400 0.9843 1694325600 0.9843 1694332800 0.9846 1694340000 0.9845 1694347200 0.9854 1694354400 0.9851 1694361600 0.9852 1694368800 0.9845 1694376000 0.9855 1694383200 0.9846 1694390400 0.9859 1694397600 0.9857 1694404800 0.9858 1694412000 0.9861 1694419200 0.9859 1694426400 0.9859 1694433600 0.9853 1694440800 0.9852 1694448000 0.9860 1694455200 0.9861 1694462400 0.9861 1694469600 0.9859 1694476800 0.9858 1694484000 0.9857 1694491200 0.9855 1694498400 0.9856 1694505600 0.9858 1694512800 0.9866 1694520000 0.9871 1694527200 0.9861 1694534400 0.9865 1694541600 0.9862 1694548800 0.9862 1694556000 0.9865 1694563200 0.9874 1694570400 0.9874 1694577600 0.9876 1694584800 0.9872 1694592000 0.9876 1694599200 0.9882 1694606400 0.9877 1694613600 0.9867 1694620800 0.9872 1694628000 0.9897 1694635200 0.9902 1694642400 0.9904 1694649600 0.9905 1694656800 0.9904 1694664000 0.9904 1694671200 0.9901 1694678400 0.9898 1694685600 0.9894 1694692800 0.9909 1694700000 0.9908 1694707200 0.9858 1694714400 0.9865 1694721600 0.9855 1694728800 0.9907 1694736000 0.9903 1694743200 0.9895 1694750400 0.9899 1694757600 0.9888 1694764800 0.9899 1694772000 0.9897 1694779200 0.9898 1694786400 0.9890 1694793600 0.9889 1694800800 0.9879 1694808000 0.9895 1694815200 0.9892 1694822400 0.9892 1694829600 0.9882 1694836800 0.9879 1694844000 0.9882 1694851200 0.9886 1694858400 0.9865 1694865600 0.9900 1694872800 0.9895 1694880000 0.9892 1694887200 0.9915 1694894400 0.9915 1694901600 0.9914 1694916000 0.9917 1694923200 0.9918 1694930400 0.9913 1694937600 0.9913 1694944800 0.9915 1694952000 0.9921 1694959200 0.9920 1694966400 0.9954 1694973600 0.9951 1694980800 0.9949 1694988000 0.9940 1694995200 0.9942 1695002400 0.9952 1695009600 0.9923 1695016800 0.9917 1695024000 0.9919 1695031200 0.9913 1695038400 0.9932 1695045600 0.9940 1695052800 0.9922 1695060000 0.9897 1695067200 0.9898 1695074400 0.9917 1695081600 0.9920 1695088800 0.9919 1695103200 0.9916 1695110400 0.9905 1695117600 0.9909 1695124800 0.9913 1695132000 0.9916 1695139200 0.9911 1695146400 0.9909 1695153600 0.9910 1695160800 0.9909 1695168000 0.9919 1695175200 0.9907 1695182400 0.9908 1695189600 0.9940 1695196800 0.9916 1695204000 0.9945 1695211200 0.9942 1695218400 0.9938 1695225600 0.9945 1695232800 0.9915 1695240000 0.9920 1695247200 0.9927 1695254400 0.9919 1695261600 0.9922 1695268800 0.9920 1695276000 0.9940 1695283200 0.9946 1695290400 0.9977 1695304800 0.9927 1695312000 0.9949 1695319200 0.9979 1695326400 0.9972 1695333600 0.9979 1695340800 0.9969 1695348000 0.9961 1695355200 0.9964 1695362400 0.9969 1695369600 0.9967 1695376800 0.9960 1695384000 0.9958 1695391200 0.9956 1695398400 0.9959 1695405600 0.9952 1695412800 0.9952 1695420000 0.9951 1695427200 0.9952 1695434400 0.9963 1695441600 0.9964 1695448800 0.9955 1695456000 0.9958 1695463200 0.9950 1695470400 0.9954 1695477600 0.9955 1695484800 0.9951 1695492000 0.9952 1695506400 0.9942 1695513600 0.9953 1695520800 0.9953 1695528000 0.9952 1695535200 0.9953 1695542400 0.9950 1695549600 0.9955 1695556800 0.9946 1695564000 0.9947 1695571200 0.9946 1695578400 0.9950 1695585600 0.9928 1695592800 0.9921 1695600000 0.9928 1695607200 0.9934 1695614400 0.9931 1695621600 0.9927 1695628800 0.9932 1695636000 0.9923 1695643200 0.9930 1695650400 0.9914 1695657600 0.9924 1695664800 0.9932 1695672000 0.9932 1695679200 0.9882 1695686400 0.9873 1695693600 0.9872 1695700800 0.9872 1695708000 0.9843 1695715200 0.9881 1695722400 0.9881 1695729600 0.9874 1695736800 0.9878 1695744000 0.9874 1695751200 0.9878 1695758400 0.9877 1695765600 0.9881 1695772800 0.9881 1695780000 0.9879 1695787200 0.9880 1695794400 0.9882 1695801600 0.9890 1695808800 0.9887 1695816000 0.9888 1695823200 0.9885 1695830400 0.9883 1695837600 0.9887 1695844800 0.9875 1695852000 0.9889 1695859200 0.9847 1695866400 0.9883 1695873600 0.9882 1695880800 0.9869 1695888000 0.9882 1695895200 0.9877 1695902400 0.9879 1695909600 0.9874 1695916800 0.9875 1695924000 0.9875 1696003200 0.9881 1696010400 0.9882 1696017600 0.9887 1696024800 0.9886 1696032000 0.9887 1696039200 0.9889 1696046400 0.9912 1696053600 0.9907 1696060800 0.9870 1696068000 0.9867 1696075200 0.9867 1696082400 0.9867 1696089600 0.9843 1696096800 0.9836 1696104000 0.9836 1696111200 0.9835 1696118400 0.9835 1696125600 0.9840 1696132800 0.9834 1696140000 0.9826 1696147200 0.9829 1696154400 0.9832 1696161600 0.9832 1696168800 0.9825 1696176000 0.9824 1696183200 0.9818 1696190400 0.9826 1696197600 0.9823 1696204800 0.9824 1696212000 0.9823 1696219200 0.9825 1696226400 0.9827 1696233600 0.9834 1696240800 0.9839 1696248000 0.9838 1696255200 0.9827 1696262400 0.9828 1696269600 0.9829 1696276800 0.9840 1696284000 0.9825 1696291200 0.9831 1696298400 0.9824 1696305600 0.9829 1696312800 0.9828 1696320000 0.9832 1696327200 0.9836 1696334400 0.9832 1696341600 0.9826 1696348800 1.0060 1696356000 0.9834 1696363200 0.9820 1696370400 0.9831 1696377600 0.9826 1696384800 0.9824 1696392000 0.9826 1696399200 0.9817 1696406400 0.9820 1696413600 0.9820 1696420800 0.9811 1696428000 0.9821 1696435200 0.9817 1696442400 0.9817 1696449600 0.9818 1696456800 0.9828 1696464000 0.9833 1696471200 0.9829 1696478400 0.9827 1696485600 0.9829 1696492800 0.9831 1696500000 0.9827 1696507200 0.9827 1696514400 0.9831 1696521600 0.9835 1696528800 0.9829 1696536000 0.9830 1696543200 0.9827 1696550400 0.9828 1696557600 0.9827 1696564800 0.9830 1696579200 0.9822 1696586400 0.9822 1696593600 0.9825 1696600800 0.9814 1696608000 0.9827 1696615200 0.9830 1696622400 0.9822 1696629600 0.9824 1696636800 0.9826 1696644000 0.9827 1696658400 0.9824 1696665600 0.9828 1696672800 0.9825 1696680000 0.9825 1696687200 0.9825 1696694400 0.9830 1696701600 0.9827 1696708800 0.9818 1696716000 0.9817 1696723200 0.9815 1696730400 0.9814 1696737600 0.9815 1696744800 0.9812 1696752000 0.9815 1696759200 0.9815 1696766400 0.9815 1696773600 0.9824 1696780800 0.9824 1696788000 0.9823 1696795200 0.9818 1696802400 0.9819 1696809600 0.9814 1696816800 0.9814 1696824000 0.9466 1696831200 0.9461 1696838400 0.9466 1696845600 0.9462 1696852800 0.9462 1696860000 0.9821 1696867200 0.9810 1696874400 0.9812 1696881600 0.9814 1696888800 0.9825 1696896000 0.9828 1696903200 0.9825 1696910400 0.9827 1696917600 0.9818 1696924800 0.9812 1696932000 0.9820 1696939200 0.9810 1696946400 0.9783 1696953600 0.9804 1696960800 0.9824 1696968000 0.9836 1696975200 0.9836 1696982400 0.9839 1696989600 0.9841 1696996800 0.9838 1697004000 0.9833 1697011200 0.9835 1697018400 0.9829 1697025600 0.9831 1697032800 0.9841 1697040000 0.9847 1697047200 0.9846 1697054400 0.9852 1697061600 0.9846 1697068800 0.9838 1697076000 0.9836 1697083200 0.9834 1697090400 0.9888 1697097600 0.9832 1697104800 0.9837 1697112000 0.9840 1697119200 0.9836 1697126400 0.9826 1697133600 0.9831 1697140800 0.9832 1697148000 0.9841 1697155200 0.9843 1697162400 0.9842 1697169600 0.9842 1697176800 0.9841 1697184000 0.9838 1697191200 0.9842 1697198400 0.9839 1697205600 0.9839 1697212800 0.9840 1697220000 0.9831 1697227200 0.9843 1697234400 0.9843 1697241600 0.9842 1697248800 0.9847 1697256000 0.9842 1697263200 0.9840 1697270400 0.9833 1697277600 0.9834 1697284800 0.9834 1697292000 0.9832 1697299200 0.9845 1697306400 0.9838 1697313600 0.9842 1697320800 0.9841 1697328000 0.9844 1697335200 0.9845 1697342400 0.9834 1697349600 0.9833 1697356800 0.9834 1697364000 0.9832 1697371200 0.9834 1697378400 0.9821 1697385600 0.9838 1697392800 0.9836 1697400000 0.9838 1697407200 0.9826 1697414400 0.9836 1697421600 0.9825 1697428800 0.9830 1697436000 0.9830 1697443200 0.9834 1697450400 0.9819 1697457600 0.9853 1697464800 0.9848 1697472000 0.9850 1697479200 0.9815 1697486400 0.9818 1697493600 0.9855 1697500800 0.9860 1697508000 0.9860 1697515200 0.9869 1697522400 0.9825 1697529600 0.9824 1697536800 0.9848 1697544000 0.9853 1697551200 0.9842 1697558400 0.9845 1697565600 0.9847 1697572800 0.9830 1697580000 0.9843 1697587200 0.9847 1697594400 0.9863 1697601600 0.9867 1697608800 0.9864 1697616000 0.9849 1697623200 0.9864 1697630400 0.9875 1697652000 0.9877 1697659200 0.9866 1697666400 0.9875 1697673600 0.9874 1697680800 0.9874 1697688000 0.9872 1697695200 0.9872 1697702400 0.9870 1697709600 0.9872 1697716800 0.9865 1697724000 0.9872 1697731200 0.9880 1697738400 0.9875 1697745600 0.9861 1697752800 0.9859 1697760000 0.9863 1697767200 0.9866 1697774400 0.9867 1697781600 0.9865 1697788800 0.9865 1697796000 0.9861 1697803200 0.9865 1697810400 0.9859 1697817600 0.9876 1697824800 0.9863 1697832000 0.9880 1697839200 0.9882 1697846400 0.9885 1697853600 0.9882 1697860800 0.9886 1697868000 0.9892 1697875200 0.9897 1697882400 0.9894 1697889600 0.9888 1697896800 0.9899 1697904000 0.9894 1697911200 0.9892 1697918400 0.9894 1697925600 0.9904 1697932800 0.9877 1697940000 0.9882 1697947200 0.9881 1697954400 0.9876 1697961600 0.9875 1697968800 0.9873 1697976000 0.9875 1697983200 0.9870 1697990400 0.9872 1697997600 0.9871 1698004800 0.9870 1698012000 0.9868 1698019200 0.9876 1698026400 0.9878 1698033600 0.9875 1698040800 0.9875 1698048000 0.9868 1698055200 0.9867 1698062400 0.9870 1698069600 0.9872 1698076800 0.9871 1698084000 0.9870 1698091200 0.9868 1698098400 0.9862 1698105600 0.9861 1698112800 0.9859 1698120000 0.9867 1698127200 0.9846 1698134400 0.9846 1698141600 0.9866 1698148800 0.9869 1698156000 0.9876 1698163200 0.9870 1698170400 0.9649 1698177600 0.9869 1698184800 0.9894 1698192000 0.9894 1698199200 0.9890 1698206400 0.9882 1698213600 0.9879 1698220800 0.9890 1698228000 0.9878 1698235200 0.9879 1698242400 0.9875 1698249600 0.9882 1698256800 0.9879 1698264000 0.9879 1698271200 0.9880 1698278400 0.9888 1698285600 0.9887 1698292800 0.9886 1698300000 0.9875 1698307200 0.9856 1698314400 0.9869 1698321600 0.9910 1698328800 0.9897 1698336000 0.9900 1698343200 0.9893 1698350400 0.9893 1698357600 0.9895 1698364800 0.9933 1698372000 0.9889 1698379200 0.9891 1698386400 0.9899 1698393600 0.9895 1698400800 0.9895 1698408000 0.9898 1698415200 0.9895 1698422400 0.9891 1698429600 0.9890 1698436800 0.9881 1698444000 0.9857 1698451200 0.9880 1698458400 0.9877 1698465600 0.9882 1698472800 0.9880 1698480000 0.9872 1698487200 0.9878 1698494400 0.9873 1698501600 0.9879 1698508800 0.9862 1698516000 0.9859 1698523200 0.9872 1698530400 0.9844 1698537600 0.9868 1698544800 0.9865 1698552000 0.9867 1698559200 0.9866 1698566400 0.9864 1698573600 0.9872 1698580800 0.9864 1698588000 0.9874 1698595200 0.9881 1698602400 0.9886 1698609600 0.9878 1698616800 0.9873 1698624000 0.9882 1698631200 0.9866 1698638400 0.9863 1698645600 0.9868 1698652800 0.9867 1698660000 0.9861 1698667200 0.9858 1698674400 0.9863 1698681600 0.9854 1698688800 0.9856 1698696000 0.9858 1698703200 0.9856 1698710400 0.9871 1698717600 0.9877 1698724800 0.9877 1698732000 0.9888 1698739200 0.9864 1698746400 0.9859 1698753600 0.9866 1698760800 0.9866 1698768000 0.9853 1698775200 0.9862 1698782400 0.9876 1698789600 0.9867 1698796800 0.9874 1698804000 0.9870 1698811200 0.9865 1698818400 0.9872 1698825600 0.9874 1698832800 0.9870 1698840000 0.9866 1698847200 0.9867 1698854400 0.9859 1698861600 0.9871 1698868800 0.9880 1698876000 0.9846 1698883200 0.9855 1698890400 0.9876 1698897600 0.9867 1698904800 0.9860 1698912000 0.9861 1698919200 0.9849 1698926400 0.9856 1698933600 0.9857 1698940800 0.9853 1698948000 0.9839 1698955200 0.9851 1698962400 0.9852 1698969600 0.9843 1698976800 0.9847 1698984000 0.9848 1698991200 0.9847 1698998400 0.9855 1699005600 0.9854 1699012800 0.9854 1699020000 0.9858 1699027200 0.9852 1699034400 0.9866 1699041600 0.9867 1699048800 0.9869 1699063200 0.9871 1699070400 0.9868 1699077600 0.9871 1699084800 0.9862 1699092000 0.9868 1699099200 0.9866 1699106400 0.9866 1699113600 0.9875 1699120800 0.9861 1699128000 0.9857 1699135200 0.9855 1699142400 0.9856 1699149600 0.9856 1699156800 0.9858 1699164000 0.9857 1699171200 0.9850 1699185600 0.9854 1699192800 0.9853 1699200000 0.9853 1699207200 0.9851 1699214400 0.9852 1699221600 0.9852 1699228800 0.9852 1699236000 0.9849 1699243200 0.9847 1699250400 0.9856 1699264800 0.9840 1699272000 0.9853 1699279200 0.9843 1699286400 0.9837 1699293600 0.9846 1699308000 0.9859 1699315200 0.9850 1699322400 0.9844 1699329600 0.9848 1699336800 0.9794 1699344000 0.9842 1699351200 0.9841 1699365600 0.9844 1699372800 0.9843 1699380000 0.9825 1699387200 0.9820 1699394400 0.9820 1699401600 0.9845 1699408800 0.9844 1699416000 0.9836 1699423200 0.9839 1699430400 0.9841 1699437600 0.9830 1699444800 0.9836 1699452000 0.9827 1699459200 0.9814 1699466400 0.9830 1699473600 0.9839 1699480800 0.9849 1699488000 0.9851 1699495200 0.9856 1699502400 0.9855 1699509600 0.9857 1699516800 0.9828 1699524000 0.9851 1699531200 0.9850 1699538400 0.9848 1699545600 0.9824 1699552800 0.9881 1699560000 0.9833 1699567200 0.9838 1699574400 0.9839 1699581600 0.9839 1699588800 0.9845 1699596000 0.9786 1699603200 0.9752 1699617600 0.9752 1699624800 0.9762 1699632000 0.9763 1699639200 0.9763 1699646400 0.9771 1699653600 0.9767 1699660800 0.9776 1699668000 0.9750 1699675200 0.9752 1699682400 0.9744 1699689600 0.9747 1699696800 0.9745 1699704000 0.9749 1699711200 0.9751 1699718400 0.9758 1699725600 0.9755 1699732800 0.9744 1699740000 0.9743 1699747200 0.9753 1699754400 0.9751 1699761600 0.9754 1699768800 0.9752 1699776000 0.9751 1699783200 0.9751 1699790400 0.9750 1699797600 0.9748 1699804800 0.9763 1699812000 0.9764 1699819200 0.9775 1699826400 0.9780 1699833600 0.9781 1699840800 0.9791 1699848000 0.9789 1699855200 0.9784 1699862400 0.9787 1699869600 0.9785 1699876800 0.9795 1699884000 0.9794 1699891200 0.9783 1699898400 0.9787 1699905600 0.9794 1699912800 0.9788 1699920000 0.9795 1699927200 0.9798 1699934400 0.9812 1699941600 0.9796 1699948800 0.9798 1699956000 0.9800 1699963200 0.9807 1699970400 0.9798 1699977600 0.9798 1699984800 0.9819 1699992000 0.9807 1699999200 0.9821 1700006400 0.9811 1700013600 0.9816 1700020800 0.9811 1700028000 0.9809 1700035200 0.9465 1700042400 0.9805 1700049600 0.9804 1700056800 0.9800 1700064000 0.9801 1700078400 0.9804 1700092800 0.9809 1700100000 0.9807 1700107200 0.9809 1700114400 0.9772 1700121600 0.9802 1700136000 0.9805 1700143200 0.9797 1700150400 0.9782 1700157600 0.9770 1700164800 0.9772 1700172000 0.9765 1700179200 0.9790 1700186400 0.9782 1700193600 0.9781 1700200800 0.9791 1700208000 0.9791 1700215200 0.9782 1700222400 0.9781 1700229600 0.9777 1700236800 0.9777 1700244000 0.9778 1700251200 0.9778 1700258400 0.9777 1700265600 0.9779 1700280000 0.9784 1700287200 0.9786 1700294400 0.9785 1700301600 0.9787 1700308800 0.9788 1700316000 0.9779 1700323200 0.9781 1700330400 0.9782 1700337600 0.9782 1700344800 0.9776 1700352000 0.9780 1700359200 0.9779 1700366400 0.9781 1700388000 0.9777 1700395200 0.9872 1700402400 0.9886 1700416800 0.9887 1700424000 0.9893 1700431200 0.9892 1700438400 0.9886 1700445600 0.9890 1700452800 0.9889 1700460000 0.9890 1700467200 0.9894 1700474400 0.9904 1700481600 0.9906 1700488800 0.9902 1700496000 0.9903 1700503200 0.9897 1700510400 0.9903 1700517600 0.9902 1700524800 0.9901 1700532000 0.9899 1700539200 0.9900 1700546400 0.9897 1700553600 0.9918 1700560800 0.9898 1700568000 0.9897 1700575200 0.9893 1700582400 0.9888 1700589600 0.9887 1700596800 0.9881 1700604000 0.9892 1700611200 0.9867 1700618400 0.9873 1700625600 0.9873 1700632800 0.9875 1700640000 0.9873 1700647200 0.9871 1700654400 0.9880 1700661600 0.9878 1700668800 0.9877 1700676000 0.9874 1700683200 0.9890 1700690400 0.9888 1700697600 0.9891 1700704800 0.9888 1700712000 0.9895 1700719200 0.9892 1700726400 0.9891 1700733600 0.9871 1700740800 0.9896 1700748000 0.9892 1700755200 0.9890 1700762400 0.9877 1700769600 0.9897 1700776800 0.9894 1700784000 0.9908 1700791200 0.9901 1700798400 0.9896 1700805600 0.9883 1700812800 0.9885 1700820000 0.9887 1700827200 0.9891 1700834400 0.9881 1700841600 0.9894 1700848800 0.9894 1700856000 0.9892 1700863200 0.9892 1700870400 0.9897 1700877600 0.9898 1700884800 0.9892 1700892000 0.9895 1700899200 0.9902 1700906400 0.9902 1700913600 0.9897 1700920800 0.9896 1700928000 0.9899 1700935200 0.9901 1700942400 0.9902 1700949600 0.9900 1700956800 0.9902 1700964000 0.9899 1700971200 0.9900 1700978400 0.9902 1700985600 0.9908 1700992800 0.9908 1701000000 0.9909 1701007200 0.9910 1701014400 0.9911 1701021600 0.9907 1701028800 0.9889 1701036000 0.9881 1701043200 0.9894 1701050400 0.9898 1701057600 0.9900 1701064800 0.9899 1701072000 0.9903 1701079200 0.9895 1701086400 0.9893 1701093600 0.9892 1701100800 0.9900 1701108000 0.9894 1701115200 0.9887 1701122400 0.9880 1701129600 0.9875 1701136800 0.9886 1701144000 0.9883 1701151200 0.9882 1701158400 0.9885 1701165600 0.9893 1701172800 0.9894 1701180000 0.9890 1701187200 0.9888 1701194400 0.9883 1701201600 0.9874 1701208800 0.9882 1701216000 0.9878 1701223200 0.9855 1701230400 0.9854 1701237600 0.9854 1701244800 0.9851 1701252000 0.9849 1701259200 0.9844 1701266400 0.9843 1701273600 0.9851 1701280800 0.9836 1701288000 0.9856 1701295200 0.9848 1701302400 0.9852 1701309600 0.9855 1701316800 0.9856 1701324000 0.9856 1701331200 0.9856 1701338400 0.9855 1701345600 0.9982 1701352800 0.9978 1701360000 0.9982 1701367200 0.9979 1701374400 0.9980 1701381600 0.9969 1701388800 0.9971 1701396000 0.9965 1701403200 0.9969 1701410400 0.9949 1701417600 0.9951 1701424800 0.9955 1701432000 0.9928 1701439200 0.9919 1701446400 0.9925 1701453600 0.9932 1701460800 0.9937 1701468000 0.9935 1701475200 0.9946 1701482400 0.9957 1701489600 0.9952 1701496800 0.9957 1701504000 0.9952 1701511200 0.9930 1701518400 0.9941 1701525600 0.9953 1701532800 0.9956 1701540000 0.9947 1701547200 0.9949 1701554400 0.9949 1701561600 0.9954 1701568800 0.9952 1701576000 0.9955 1701583200 0.9953 1701590400 0.9954 1701597600 0.9941 1701604800 0.9941 1701612000 0.9936 1701619200 0.9940 1701626400 0.9939 1701633600 0.9935 1701640800 0.9944 1701648000 0.9942 1701655200 0.9948 1701662400 0.9938 1701669600 0.9949 1701676800 0.9943 1701684000 0.9926 1701691200 0.9938 1701698400 0.9944 1701705600 0.9945 1701712800 0.9958 1701720000 0.9943 1701727200 0.9939 1701734400 0.9941 1701741600 0.9942 1701748800 0.9941 1701756000 0.9941 1701763200 0.9941 1701770400 0.9947 1701777600 0.9946 1701784800 0.9948 1701792000 0.9941 1701799200 0.9948 1701806400 0.9955 1701813600 0.9952 1701820800 0.9959 1701828000 0.9960 1701835200 0.9956 1701842400 0.9949 1701849600 0.9950 1701856800 0.9947 1701864000 0.9942 1701871200 0.9950 1701878400 0.9962 1701885600 0.9969 1701892800 0.9975 1701900000 0.9972 1701907200 0.9985 1701914400 0.9972 1701921600 0.9971 1701928800 0.9977 1701936000 0.9970 1701943200 0.9968 1701950400 0.9959 1701957600 0.9944 1701964800 0.9944 1701972000 0.9950 1701979200 0.9951 1701986400 0.9959 1701993600 0.9964 1702000800 0.9958 1702008000 0.9962 1702015200 0.9953 1702022400 0.9939 1702029600 0.9946 1702036800 0.9956 1702044000 0.9958 1702051200 0.9958 1702058400 0.9955 1702065600 0.9955 1702072800 0.9949 1702080000 0.9938 1702087200 0.9941 1702094400 0.9935 1702101600 0.9936 1702108800 0.9937 1702116000 0.9940 1702123200 0.9959 1702130400 0.9957 1702137600 0.9947 1702144800 0.9951 1702152000 0.9949 1702159200 0.9942 1702166400 0.9943 1702173600 0.9939 1702180800 0.9939 1702188000 0.9935 1702195200 0.9935 1702202400 0.9924 1702209600 0.9950 1702216800 0.9958 1702224000 0.9963 1702231200 0.9614 1702238400 0.9614 1702245600 0.9949 1702252800 0.9951 1702260000 0.9943 1702267200 0.9943 1702274400 0.9938 1702281600 0.9928 1702288800 0.9944 1702296000 0.9927 1702303200 0.9941 1702310400 0.9979 1702317600 0.9978 1702324800 0.9983 1702332000 0.9986 1702339200 0.9984 1702346400 0.9976 1702353600 0.9973 1702360800 0.9979 1702368000 0.9979 1702375200 0.9972 1702382400 0.9971 1702389600 0.9968 1702396800 0.9974 1702404000 0.9985 1702411200 0.9977 1702418400 0.9982 1702425600 0.9996 1702432800 0.9992 1702440000 0.9999 1702447200 0.9991 1702454400 0.9998 1702461600 0.9994 1702468800 0.9982 1702476000 0.9985 1702483200 0.9950 1702497600 0.9946 1702504800 0.9953 1702512000 0.9951 1702519200 0.9952 1702526400 0.9947 1702533600 0.9944 1702540800 0.9936 1702548000 0.9932 1702555200 0.9922 1702562400 0.9936 1702569600 0.9943 1702576800 0.9959 1702584000 0.9948 1702591200 0.9944 1702598400 0.9952 1702605600 0.9960 1702612800 0.9960 1702620000 0.9955 1702627200 0.9964 1702634400 0.9965 1702641600 0.9966 1702648800 0.9973 1702656000 0.9960 1702663200 0.9966 1702670400 0.9970 1702677600 0.9953 1702684800 0.9954 1702692000 0.9963 1702699200 0.9959 1702706400 0.9957 1702713600 0.9959 1702720800 0.9963 1702728000 0.9961 1702735200 0.9971 1702742400 0.9973 1702749600 0.9967 1702756800 0.9968 1702850400 0.9930 1702857600 0.9923 1702864800 0.9924 1702872000 0.9934 1702879200 0.9935 1702886400 0.9934 1702893600 0.9930 1702900800 0.9933 1702908000 0.9948 1702915200 0.9942 1702922400 0.9942 1702929600 0.9964 1702936800 0.9964 1702944000 0.9963 1702951200 0.9961 1702958400 0.9953 1702965600 0.9953 1702972800 0.9956 1702980000 0.9948 1702987200 0.9950 1702994400 0.9931 1703001600 0.9935 1703008800 0.9934 1703016000 0.9940 1703023200 0.9940 1703030400 0.9939 1703037600 0.9942 1703044800 0.9943 1703052000 0.9943 1703059200 0.9942 1703066400 0.9941 1703073600 0.9934 1703080800 0.9939 1703095200 0.9950 1703102400 0.9945 1703109600 0.9951 1703116800 0.9950 1703124000 0.9952 1703131200 0.9950 1703138400 0.9947 1703145600 0.9954 1703152800 0.9953 1703160000 0.9958 1703167200 0.9958 1703174400 0.9955 1703181600 0.9935 1703196000 0.9930 1703203200 0.9931 1703210400 0.9930 1703217600 0.9919 1703224800 0.9922 1703232000 0.9925 1703239200 0.9928 1703246400 0.9924 1703260800 0.9927 1703268000 0.9929 1703275200 0.9932 1703282400 0.9941 1703289600 0.9943 1703296800 0.9891 1703304000 0.9935 1703311200 0.9936 1703318400 0.9936 1703325600 0.9930 1703332800 0.9932 1703340000 0.9930 1703347200 0.9923 1703354400 0.9927 1703368800 0.9927 1703376000 0.9941 1703383200 0.9936 1703390400 0.9938 1703397600 0.9937 1703404800 0.9937 1703412000 0.9932 1703419200 0.9930 1703426400 0.9935 1703433600 0.9935 1703440800 0.9937 1703448000 0.9934 1703455200 0.9940 1703462400 0.9944 1703469600 0.9943 1703476800 0.9944 1703484000 0.9949 1703491200 0.9948 1703498400 0.9947 1703505600 0.9947 1703512800 0.9944 1703520000 0.9939 1703527200 0.9947 1703534400 0.9947 1703541600 0.9961 1703548800 0.9960 1703556000 0.9953 1703563200 0.9940 1703570400 0.9940 1703577600 0.9600 1703584800 0.9942 1703592000 0.9944 1703599200 0.9943 1703606400 0.9940 1703613600 0.9938 1703620800 0.9944 1703628000 0.9942 1703635200 0.9955 1703642400 0.9952 1703649600 0.9952 1703656800 0.9948 1703664000 0.9960 1703671200 0.9931 1703678400 0.9936 1703685600 0.9918 1703692800 0.9950 1703700000 0.9946 1703707200 0.9942 1703714400 0.9958 1703721600 0.9963 1703728800 0.9956 1703736000 0.9952 1703743200 0.9945 1703750400 0.9946 1703757600 0.9935 1703764800 0.9929 1703772000 0.9917 1703779200 0.9937 1703786400 0.9931 1703793600 0.9929 1703800800 0.9929 1703808000 0.9937 1703815200 0.9932 1703822400 0.9933 1703829600 0.9915 1703836800 0.9932 1703844000 0.9934 1703851200 0.9933 1703858400 0.9931 1703865600 0.9933 1703872800 0.9933 1703880000 0.9946 1703887200 0.9936 1703894400 0.9941 1703901600 0.9930 1703908800 0.9917 1703916000 0.9918 1703923200 0.9929 1703930400 0.9926 1703937600 0.9926 1703944800 0.9929 1703952000 0.9929 1703959200 0.9928 1703966400 0.9929 1703973600 0.9944 1703980800 0.9946 1703988000 0.9943 1703995200 0.9941 1704002400 0.9938 1704009600 0.9924 1704016800 0.9949 1704024000 0.9947 1704031200 0.9949 1704038400 0.9947 1704045600 0.9946 1704052800 0.9964 1704060000 0.9968 1704067200 0.9970 1704074400 0.9970 1704081600 0.9970 1704088800 0.9962 1704096000 0.9964 1704103200 0.9959 1704110400 0.9964 1704117600 0.9970 1704124800 0.9970 1704132000 0.9972 1704139200 0.9969 1704146400 0.9970 1704153600 0.9973 1704160800 0.9972 1704168000 0.9968 1704175200 0.9974 1704182400 0.9971 1704189600 0.9982 1704196800 0.9976 1704204000 0.9978 1704211200 0.9981 1704218400 0.9978 1704232800 0.9983 1704240000 0.9980 1704247200 0.9985 1704254400 0.9990 1704261600 0.9991 1704268800 0.9992 1704276000 0.9991 1704283200 0.9981 1704290400 0.9979 1704297600 0.9979 1704304800 0.9979 1704312000 0.9980 1704319200 0.9987 1704326400 0.9983 1704333600 0.9978 1704340800 0.9947 1704348000 0.9946 1704355200 0.9945 1704362400 0.9947 1704369600 0.9949 1704376800 0.9947 1704384000 0.9951 1704391200 0.9939 1704398400 0.9941 1704405600 0.9935 1704412800 0.9946 1704420000 0.9944 1704427200 0.9920 1704434400 0.9943 1704441600 0.9942 1704448800 0.9935 1704456000 0.9928 1704463200 0.9934 1704470400 0.9932 1704499200 0.9945 1704506400 0.9949 1704513600 0.9951 1704520800 0.9949 1704528000 0.9950 1704535200 0.9922 1704542400 0.9927 1704549600 0.9942 1704556800 0.9940 1704564000 0.9938 1704571200 0.9926 1704578400 0.9919 1704585600 0.9921 1704592800 0.9920 1704600000 0.9922 1704607200 0.9918 1704614400 0.9918 1704621600 0.9919 1704636000 0.9918 1704643200 0.9919 1704650400 0.9918 1704657600 0.9912 1704664800 0.9934 1704672000 0.9949 1704679200 0.9949 1704686400 0.9947 1704693600 0.9947 1704700800 0.9944 1704708000 0.9943 1704715200 0.9936 1704722400 0.9924 1704729600 0.9915 1704736800 0.9933 1704744000 0.9926 1704751200 0.9934 1704758400 0.9936 1704765600 0.9931 1704772800 0.9932 1704780000 0.9932 1704787200 0.9934 1704794400 0.9932 1704801600 0.9932 1704808800 0.9927 1704816000 0.9933 1704823200 0.9936 1704830400 0.9926 1704837600 0.9925 1704844800 0.9920 1704852000 0.9925 1704859200 0.9923 1704866400 0.9936 1704873600 0.9897 1704880800 0.9899 1704888000 0.9932 1704895200 0.9930 1704902400 0.9922 1704909600 0.9892 1704916800 0.9896 1704924000 0.9923 1704931200 0.9926 1704938400 0.9919 1704945600 0.9918 1704952800 0.9915 1704960000 0.9915 1704967200 0.9912 1704974400 0.9912 1704981600 0.9905 1704988800 0.9901 1704996000 0.9891 1705003200 0.9900 1705010400 0.9902 1705017600 0.9897 1705024800 0.9895 1705032000 0.9900 1705039200 0.9852 1705046400 0.9957 1705053600 0.9953 1705068000 0.9953 1705075200 0.9932 1705082400 0.9949 1705089600 0.9926 1705096800 0.9922 1705104000 0.9922 1705118400 0.9924 1705125600 0.9917 1705132800 0.9922 1705140000 0.9922 1705147200 0.9923 1705154400 0.9952 1705161600 0.9922 1705176000 0.9934 1705183200 0.9928 1705197600 0.9933 1705204800 0.9934 1705212000 0.9933 1705219200 0.9934 1705226400 0.9931 1705233600 0.9932 1705240800 0.9936 1705248000 0.9922 1705255200 0.9919 1705262400 0.9911 1705269600 0.9903 1705276800 0.9908 1705284000 0.9919 1705291200 0.9928 1705298400 0.9928 1705320000 0.9932 1705327200 0.9934 1705341600 0.9917 1705370400 0.9927 1705377600 0.9919 1705392000 0.9917 1705399200 0.9928 1705413600 0.9929 1705420800 0.9923 1705428000 0.9895 1705435200 0.9898 1705442400 0.9893 1705456800 0.9897 1705464000 0.9902 1705478400 0.9905 1705485600 0.9899 1705492800 0.9887 1705500000 0.9872 1705507200 0.9870 1705514400 0.9883 1705564800 0.9869 1705579200 0.9862 1705586400 0.9876 1705600800 0.9864 1705615200 0.9874 1705629600 0.9840 1705636800 0.9834 1705644000 0.9838 1705651200 0.9842 1705658400 0.9839 1705665600 0.9844 1705672800 0.9845 1705680000 0.9844 1705694400 0.9841 1705744800 0.9857 1705752000 0.9853 1705766400 0.9851 1705773600 0.9856 1705780800 0.9851 1705788000 0.9868 1705795200 0.9864 1705802400 0.9860 1705809600 0.9869 1705816800 0.9856 1705824000 0.9856 1705831200 0.9856 1705845600 0.9859 1705852800 0.9854 1705860000 0.9850 1705867200 0.9858 1705874400 0.9848 1705881600 0.9859 1705888800 0.9863 1705896000 0.9866 1705903200 0.9859 1705910400 0.9866 1705917600 0.9851 1705924800 0.9864 1705932000 0.9863 1705939200 0.9853 1705946400 0.9844 1705953600 0.9859 1705960800 0.9868 1705968000 0.9907 1705975200 0.9903 1705982400 0.9893 1706004000 0.9874 1706011200 0.9897 1706018400 0.9900 1706025600 0.9898 1706032800 0.9898 1706040000 0.9900 1706047200 0.9888 1706054400 0.9894 1706061600 0.9885 1706068800 0.9888 1706076000 0.9886 1706083200 0.9886 1706090400 0.9880 1706097600 0.9893 1706104800 0.9888 1706112000 0.9901 1706119200 0.9894 1706126400 0.9894 1706133600 0.9878 1706140800 0.9883 1706148000 0.9883 1706155200 0.9882 1706162400 0.9881 1706169600 0.9884 1706176800 0.9887 1706191200 0.9888 1706198400 0.9889 1706205600 0.9897 1706212800 0.9886 1706220000 0.9892 1706227200 0.9901 1706234400 0.9917 1706241600 0.9907 1706248800 0.9909 1706256000 0.9899 1706263200 0.9900 1706270400 0.9897 1706277600 0.9902 1706284800 0.9896 1706349600 0.9883 1706356800 0.9893 1706364000 0.9900 1706371200 0.9909 1706378400 0.9912 1706385600 0.9917 1706392800 0.9911 1706400000 0.9917 1706407200 0.9929 1706414400 0.9929 1706421600 0.9909 1706428800 0.9908 1706436000 0.9905 1706443200 0.9912 1706450400 0.9920 1706457600 0.9916 1706464800 0.9911 1706472000 0.9906 1706479200 0.9902 1706486400 0.9914 1706493600 0.9912 1706500800 0.9909 1706508000 0.9901 1706515200 0.9919 1706522400 0.9912 1706529600 0.9938 1706536800 0.9935 1706544000 0.9915 1706551200 0.9919 1706558400 0.9920 1706565600 0.9925 1706572800 0.9924 1706580000 0.9921 1706587200 0.9915 1706594400 0.9921 1706601600 0.9916 1706608800 0.9920 1706616000 0.9925 1706623200 0.9929 1706630400 0.9928 1706637600 0.9920 1706644800 0.9897 1706652000 0.9909 1706659200 0.9912 1706666400 0.9914 1706673600 0.9915 1706680800 0.9910 1706688000 0.9931 1706695200 0.9931 1706702400 0.9929 1706709600 0.9943 1706716800 0.9950 1706724000 0.9949 1706731200 0.9940 1706738400 0.9941 1706745600 0.9945 1706752800 0.9938 1706760000 0.9934 1706767200 0.9935 1706774400 0.9922 1706781600 0.9948 1706788800 0.9959 1706796000 0.9943 1706803200 0.9971 1706810400 0.9951 1706817600 0.9940 1706824800 0.9952 1706832000 0.9964 1706839200 0.9961 1706846400 0.9958 1706853600 0.9941 1706860800 0.9955 1706868000 0.9955 1706875200 0.9950 1706882400 0.9963 1706889600 0.9954 1706896800 0.9963 1706904000 0.9970 1706911200 0.9965 1706918400 0.9955 1706925600 0.9954 1706932800 0.9961 1706940000 0.9960 1706947200 0.9965 1706954400 0.9954 1706961600 0.9957 1706968800 0.9961 1706976000 0.9950 1706983200 0.9947 1706990400 0.9935 1706997600 0.9933 1707004800 0.9932 1707012000 0.9920 1707019200 0.9922 1707026400 0.9915 1707033600 0.9917 1707040800 0.9905 1707048000 0.9904 1707062400 0.9918 1707069600 0.9923 1707076800 0.9929 1707084000 0.9929 1707091200 0.9932 1707098400 0.9917 1707105600 0.9918 1707112800 0.9915 1707120000 0.9932 1707127200 0.9927 1707134400 0.9912 1707141600 0.9911 1707148800 0.9904 1707156000 0.9908 1707163200 0.9920 1707170400 0.9911 1707177600 0.9908 1707184800 0.9926 1707192000 0.9924 1707199200 0.9922 1707206400 0.9929 1707213600 0.9929 1707220800 0.9928 1707228000 0.9932 1707235200 0.9914 1707242400 0.9917 1707249600 0.9919 1707256800 0.9911 1707264000 0.9932 1707271200 0.9923 1707278400 0.9920 1707285600 0.9917 1707292800 0.9919 1707300000 0.9919 1707307200 0.9924 1707314400 0.9914 1707321600 0.9911 1707328800 0.9923 1707336000 0.9921 1707343200 0.9930 1707350400 0.9926 1707357600 0.9925 1707364800 0.9964 1707372000 0.9966 1707386400 0.9952 1707393600 0.9963 1707400800 0.9967 1707408000 0.9965 1707415200 0.9933 1707422400 0.9961 1707429600 0.9949 1707436800 0.9950 1707444000 0.9942 1707451200 0.9945 1707458400 0.9877 1707465600 0.9923 1707472800 0.9921 1707480000 0.9923 1707487200 0.9928 1707494400 0.9911 1707501600 0.9909 1707508800 0.9927 1707516000 0.9931 1707523200 0.9919 1707530400 0.9928 1707537600 0.9924 1707544800 0.9929 1707552000 0.9929 1707559200 0.9933 1707566400 0.9922 1707573600 0.9923 1707580800 0.9916 1707588000 0.9914 1707595200 0.9913 1707609600 0.9913 1707616800 0.9903 1707624000 0.9909 1707631200 0.9905 1707638400 0.9921 1707645600 0.9907 1707652800 0.9914 1707660000 0.9906 1707667200 0.9903 1707674400 0.9912 1707681600 0.9919 1707688800 0.9920 1707696000 0.9915 1707703200 0.9913 1707710400 0.9914 1707717600 0.9906 1707724800 0.9909 1707732000 0.9917 1707739200 0.9917 1707746400 0.9910 1707768000 0.9910 1707782400 0.9909 1707804000 0.9922 1707811200 0.9925 1707818400 0.9917 1707825600 0.9925 1707832800 0.9910 1707847200 0.9917 1707883200 0.9929 1707897600 0.9925 1707904800 0.9935 1707919200 0.9936 1707926400 0.9927 1707940800 0.9924 1707984000 0.9932 1708005600 0.9928 1708012800 0.9921 1708020000 0.9920 1708048800 0.9964 1708070400 0.9920 1708084800 0.9917 1708185600 0.9921 1708243200 0.9925 1708300800 0.9928 1708308000 0.9916 1708336800 0.9928 1708401600 0.9925 1708408800 0.9913 1708423200 0.9919 1708430400 0.9920 1708452000 0.9908 1708459200 0.9916 1708473600 0.9909 1708480800 0.9911 1708502400 0.9902 1708545600 0.9891 1708560000 0.9920 1708567200 0.9905 1708574400 0.9914 1708581600 0.9906 1708603200 0.9910 1708632000 0.9911 1708668000 0.9904 1708754400 0.9905 1708761600 0.9902 1708855200 0.9924 1708934400 0.9909 1708984800 0.9915 1708992000 0.9916 1709028000 0.9918 1709143200 0.9940 1709150400 0.9935 1709244000 0.9974 1709272800 0.9960 1709280000 0.9961 1709517600 1.0029 1709524800 1.0054 1709532000 1.0030 1709539200 1.0049 1709546400 1.0045 1709553600 1.0055 1709560800 1.0051 1709568000 1.0061 1709575200 1.0068 1709582400 1.0072 1709589600 1.0088 1709596800 1.0087 1709604000 0.9747 1709611200 1.0067 1709618400 1.0072 1709625600 1.0083 1709632800 1.0045 1709640000 1.0047 1709647200 0.9700 1709654400 0.9700 1709661600 1.0068 1709668800 1.0062 1709676000 1.0067 1709683200 1.0067 1709690400 1.0074 1709697600 1.0066 1709704800 1.0073 1709712000 1.0072 1709719200 1.0072 1709726400 1.0069 1709733600 1.0062 1709740800 1.0062 1709748000 1.0067 1709755200 1.0065 1709762400 1.0057 1709769600 1.0069 1709776800 1.0079 1709784000 1.0071 1709791200 1.0070 1709798400 1.0073 1709805600 1.0064 1709812800 1.0078 1709820000 1.0079 1709827200 1.0075 1709834400 1.0080 1709841600 1.0088 1709848800 1.0094 1709856000 1.0099 1709863200 1.0094 1709870400 1.0091 1709877600 1.0093 1709884800 1.0076 1709892000 1.0081 1709899200 1.0095 1709906400 1.0097 1709913600 1.0094 1709920800 1.0091 1709928000 1.0090 1709935200 1.0081 1709942400 1.0098 1709949600 1.0114 1709956800 1.0088 1709964000 1.0089 1709971200 1.0094 1709978400 1.0107 1709985600 1.0107 1709992800 1.0116 1710000000 1.0118 1710007200 1.0121 1710014400 1.0125 1710021600 1.0121 1710028800 1.0109 1710036000 1.0105 1710043200 1.0102 1710050400 1.0100 1710057600 1.0103 1710064800 1.0107 1710072000 1.0118 1710079200 1.0115 1710086400 1.0128 1710093600 1.0137 1710100800 1.0141 1710108000 0.9800 1710115200 0.9790 1710122400 0.9793 1710129600 0.9783 1710136800 0.9773 1710144000 0.9782 1710151200 1.0118 1710158400 1.0117 1710165600 1.0112 1710172800 1.0098 1710180000 1.0098 1710187200 1.0103 1710194400 1.0105 1710201600 1.0104 1710208800 1.0100 1710216000 1.0101 1710223200 1.0082 1710230400 1.0078 1710237600 1.0058 1710244800 1.0067 1710252000 1.0063 1710259200 1.0066 1710266400 1.0066 1710273600 1.0070 1710280800 1.0066 1710288000 1.0066 1710295200 1.0067 1710302400 1.0060 1710309600 1.0063 1710316800 1.0060 1710324000 1.0067 1710331200 1.0081 1710338400 1.0064 1710345600 1.0083 1710352800 1.0076 1710360000 1.0085 1710367200 1.0098 1710374400 1.0097 1710381600 1.0095 1710388800 1.0098 1710396000 1.0095 1710403200 1.0063 1710410400 1.0063 1710417600 1.0065 1710424800 1.0045 1710432000 1.0046 1710439200 1.0047 1710446400 1.0050 1710453600 1.0044 1710460800 1.0051 1710468000 1.0038 1710475200 1.0037 1710482400 1.0038 1710489600 1.0039 1710496800 1.0038 1710504000 1.0043 1710511200 1.0044 1710518400 1.0045 1710525600 1.0045 1710532800 1.0054 1710540000 1.0034 1710547200 1.0040 1710554400 1.0037 1710561600 1.0028 1710568800 1.0033 1710576000 1.0034 1710583200 1.0033 1710590400 1.0039 1710597600 1.0023 1710604800 1.0049 1710612000 1.0047 1710619200 1.0049 1710626400 1.0055 1710633600 1.0045 1710640800 1.0042 1710648000 1.0044 1710655200 1.0042 1710662400 1.0045 1710669600 1.0037 1710676800 1.0055 1710684000 1.0036 1710691200 1.0060 1710698400 1.0050 1710705600 1.0039 1710712800 1.0030 1710720000 1.0043 1710727200 1.0055 1710734400 1.0041 1710741600 1.0037 1710748800 1.0040 1710756000 1.0038 1710763200 1.0042 1710770400 1.0173 1710777600 1.0164 1710784800 1.0032 1710792000 1.0030 1710799200 1.0009 1710806400 1.0011 1710813600 1.0003 1710820800 1.0011 1710828000 1.0008 1710835200 1.0016 1710842400 1.0012 1710849600 1.0003 1710856800 1.0013 1710864000 1.0016 1710871200 1.0018 1710878400 1.0025 1710885600 0.9995 1710892800 1.0000 1710900000 1.0009 1710907200 1.0005 1710914400 1.0001 1710921600 1.0008 1710928800 1.0011 1710936000 1.0010 1710943200 1.0009 1710950400 1.0024 1710957600 1.0022 1710964800 1.0026 1710972000 1.0022 1710979200 1.0016 1710986400 1.0004 1710993600 1.0005 1711000800 1.0004 1711008000 1.0003 1711015200 1.0002 1711022400 1.0008 1711029600 1.0015 1711036800 1.0008 1711044000 1.0020 1711051200 1.0032 1711058400 1.0023 1711065600 1.0029 1711072800 1.0024 1711080000 1.0019 1711087200 0.9986 1711094400 1.0023 1711101600 1.0026 1711108800 1.0034 1711116000 1.0029 1711123200 1.0038 1711130400 1.0036 1711137600 1.0040 1711144800 1.0047 1711152000 1.0035 1711159200 1.0030 1711166400 1.0038 1711173600 1.0034 1711180800 1.0031 1711188000 1.0038 1711195200 1.0029 1711202400 1.0031 1711209600 1.0027 1711216800 1.0015 1711224000 0.9992 1711231200 1.0000 1711238400 1.0025 1711245600 1.0027 1711252800 1.0025 1711260000 1.0025 1711267200 1.0025 1711274400 1.0022 1711281600 1.0025 1711288800 1.0027 1711296000 1.0017 1711303200 1.0010 1711310400 1.0016 1711317600 1.0022 1711324800 1.0018 1711332000 1.0015 1711339200 1.0017 1711346400 1.0026 1711353600 1.0026 1711360800 1.0026 1711368000 1.0025 1711375200 1.0019 1711382400 1.0022 1711389600 1.0020 1711396800 1.0021 1711404000 1.0013 1711411200 1.0015 1711418400 1.0014 1711425600 1.0011 1711432800 1.0009 1711440000 1.0016 1711447200 1.0014 1711454400 1.0015 1711461600 1.0021 1711468800 1.0022 1711476000 1.0015 1711483200 1.0013 1711490400 1.0007 1711497600 0.9999 1711504800 0.9994 1711512000 1.0002 1711519200 0.9991 1711526400 1.0002 1711533600 0.9999 1711540800 1.0007 1711548000 1.0004 1711555200 1.0007 1711562400 1.0017 1711569600 1.0020 1711576800 1.0024 1711584000 1.0016 1711591200 1.0013 1711598400 1.0024 1711605600 1.0019 1711612800 1.0020 1711620000 1.0019 1711627200 0.9891 1711634400 0.9885 1711641600 0.9887 1711648800 0.9888 1711656000 0.9890 1711663200 1.0015 1711670400 1.0010 1711677600 1.0003 1711684800 1.0009 1711692000 1.0008 1711699200 1.0006 1711706400 0.9984 1711713600 1.0002 1711720800 0.9997 1711728000 0.9999 1711735200 0.9997 1711742400 0.9991 1711749600 0.9991 1711756800 1.0003 1711764000 0.9998 1711771200 0.9999 1711778400 0.9997 1711785600 1.0005 1711792800 0.9992 1711800000 0.9997 1711807200 0.9995 1711814400 0.9991 1711821600 0.9993 1711828800 0.9991 1711836000 0.9994 1711843200 0.9987 1711850400 0.9996 1711857600 0.9991 1711864800 0.9995 1711872000 0.9992 1711879200 0.9989 1711886400 0.9995 1711893600 0.9988 1711900800 0.9994 1711908000 0.9994 1711915200 0.9998 1711922400 0.9985 1711929600 0.9994 1711936800 0.9988 1711944000 0.9999 1711951200 0.9990 1711958400 0.9998 1711965600 1.0000 1711972800 0.9985 1711980000 0.9994 1711987200 1.0001 1711994400 1.0001 1712001600 0.9999 1712008800 0.9992 1712016000 0.9986 1712023200 0.9986 1712030400 0.9990 1712037600 0.9988 1712044800 0.9988 1712052000 0.9983 1712059200 0.9996 1712066400 0.9996 1712073600 1.0005 1712080800 1.0001 1712088000 1.0007 1712095200 1.0020 1712102400 1.0022 1712109600 1.0026 1712116800 1.0029 1712124000 1.0018 1712131200 1.0013 1712138400 1.0011 1712145600 1.0008 1712152800 1.0004 1712160000 1.0004 1712167200 1.0009 1712174400 1.0009 1712181600 1.0009 1712188800 1.0013 1712196000 1.0010 1712203200 0.9996 1712210400 0.9996 1712217600 0.9996 1712224800 1.0004 1712232000 0.9994 1712239200 0.9992 1712246400 0.9994 1712253600 1.0001 1712260800 1.0007 1712268000 1.0003 1712275200 1.0035 1712282400 1.0036 1712289600 1.0043 1712296800 1.0036 1712304000 1.0039 1712311200 1.0032 1712318400 1.0048 1712325600 1.0034 1712332800 1.0036 1712340000 1.0017 1712347200 1.0030 1712354400 1.0028 1712361600 1.0042 1712368800 1.0031 1712376000 1.0024 1712383200 1.0036 1712390400 1.0038 1712397600 1.0038 1712404800 1.0040 1712412000 1.0053 1712419200 1.0054 1712426400 1.0047 1712433600 1.0053 1712440800 1.0040 1712448000 1.0045 1712455200 1.0039 1712462400 1.0050 1712469600 1.0044 1712476800 1.0043 1712484000 1.0048 1712491200 1.0045 1712498400 1.0048 1712505600 1.0052 1712512800 1.0041 1712520000 1.0024 1712527200 1.0020 1712534400 1.0057 1712541600 1.0055 1712548800 1.0052 1712556000 1.0054 1712563200 1.0057 1712570400 1.0057 1712577600 1.0061 1712584800 1.0047 1712592000 1.0048 1712599200 1.0051 1712606400 1.0044 1712613600 1.0053 1712620800 1.0055 1712628000 1.0058 1712635200 1.0067 1712642400 1.0067 1712649600 1.0059 1712656800 1.0059 1712664000 1.0070 1712671200 1.0067 1712678400 1.0074 1712685600 1.0042 1712692800 1.0042 1712714400 1.0037 1712721600 1.0041 1712728800 1.0022 1712736000 1.0044 1712743200 1.0044 1712750400 1.0048 1712757600 1.0043 1712764800 1.0046 1712772000 1.0037 1712779200 1.0040 1712786400 1.0037 1712793600 1.0049 1712800800 1.0057 1712808000 1.0064 1712815200 1.0052 1712822400 1.0052 1712829600 1.0051 1712836800 1.0050 1712844000 1.0051 1712851200 1.0059 1712858400 1.0063 1712865600 1.0054 1712872800 1.0057 1712880000 1.0059 1712887200 1.0058 1712894400 1.0050 1712901600 1.0047 1712908800 1.0059 1712916000 1.0052 1712923200 1.0055 1712930400 1.0058 1712937600 1.0053 1712944800 1.0051 1712952000 1.0047 1712959200 1.0054 1712966400 1.0050 1712973600 1.0053 1712980800 1.0052 1712988000 1.0063 1712995200 1.0063 1713002400 1.0059 1713009600 1.0058 1713016800 1.0057 1713024000 1.0060 1713031200 1.0053 1713038400 1.0058 1713045600 1.0054 1713052800 1.0055 1713060000 1.0053 1713067200 1.0058 1713074400 1.0046 1713081600 1.0052 1713088800 1.0051 1713096000 1.0052 1713103200 1.0050 1713110400 1.0062 1713117600 1.0060 1713124800 1.0052 1713132000 1.0035 1713139200 1.0059 1713146400 1.0050 1713153600 1.0058 1713160800 1.0061 1713168000 1.0048 1713175200 1.0036 1713182400 1.0045 1713189600 1.0061 1713196800 1.0077 1713204000 1.0059 1713211200 1.0067 1713218400 1.0050 1713225600 1.0059 1713232800 1.0064 1713240000 1.0062 1713247200 1.0032 1713254400 1.0049 1713261600 1.0050 1713268800 1.0023 1713276000 1.0028 1713283200 0.9994 1713290400 1.0003 1713297600 1.0032 1713304800 1.0032 1713312000 1.0026 1713319200 1.0029 1713326400 1.0028 1713333600 1.0034 1713340800 1.0039 1713348000 1.0034 1713355200 0.9996 1713362400 1.0021 1713369600 1.0047 1713376800 1.0037 1713384000 1.0027 1713391200 1.0016 1713398400 1.0042 1713405600 1.0036 1713412800 1.0036 1713420000 1.0028 1713427200 1.0033 1713434400 1.0033 1713441600 1.0035 1713448800 1.0043 1713456000 1.0060 1713463200 1.0060 1713470400 1.0069 1713477600 1.0038 1713484800 1.0043 1713492000 1.0047 1713499200 1.0049 1713506400 1.0055 1713513600 1.0063 1713520800 1.0041 1713528000 1.0064 1713535200 1.0019 1713542400 1.0040 1713549600 1.0022 1713556800 1.0054 1713564000 1.0064 1713571200 1.0045 1713578400 1.0072 1713585600 1.0072 1713592800 1.0072 1713600000 1.0076 1713607200 1.0064 1713614400 1.0096 1713621600 1.0102 1713628800 1.0098 1713636000 1.0068 1713643200 1.0066 1713650400 1.0099 1713657600 1.0084 1713664800 1.0090 1713679200 1.0085 1713686400 1.0090 1713693600 1.0087 1713700800 1.0085 1713715200 1.0065 1713722400 1.0081 1713729600 1.0079 1713736800 1.0075 1713744000 1.0082 1713751200 1.0081 1713758400 1.0081 1713765600 1.0084 1713772800 1.0091 1713780000 1.0079 1713787200 1.0074 1713794400 1.0069 1713801600 1.0083 1713808800 1.0082 1713816000 1.0082 1713823200 1.0050 1713830400 1.0077 1713837600 1.0077 1713844800 1.0068 1713852000 1.0147 1713859200 1.0084 1713866400 1.0079 1713880800 1.0084 1713888000 1.0084 1713895200 1.0073 1713902400 1.0083 1713909600 1.0035 1713916800 1.0064 1713924000 1.0062 1713931200 1.0076 1713938400 1.0063 1713945600 1.0077 1713952800 1.0064 1713960000 1.0046 1713967200 1.0049 1713974400 1.0058 1713988800 1.0080 1713996000 1.0065 1714003200 1.0080 1714010400 1.0080 1714017600 1.0077 1714024800 1.0083 1714032000 1.0081 1714039200 1.0076 1714046400 1.0091 1714053600 1.0093