1508198400 0.3897 1508205600 0.3894 1508212800 0.3895 1508220000 0.3897 1508227200 0.3894 1508234400 0.3894 1508241600 0.3895 1508248800 0.3894 1508256000 0.3894 1508263200 0.3897 1508270400 0.3898 1508277600 0.3895 1508284800 0.3897 1508292000 0.3896 1508299200 0.3897 1508306400 0.3893 1508313600 0.3873 1508320800 0.3873 1508328000 0.3877 1508335200 0.3898 1508342400 0.3898 1508349600 0.3898 1508356800 0.3901 1508364000 0.3896 1508371200 0.3897 1508378400 0.3894 1508385600 0.3897 1508392800 0.3899 1508400000 0.3876 1508407200 0.3899 1508414400 0.3900 1508421600 0.3897 1508428800 0.3899 1508436000 0.3898 1508443200 0.3895 1508450400 0.3894 1508457600 0.3895 1508464800 0.3892 1508472000 0.3902 1508479200 0.3901 1508486400 0.3903 1508493600 0.3902 1508500800 0.3901 1508508000 0.3901 1508515200 0.3905 1508522400 0.3893 1508529600 0.3891 1508536800 0.3841 1508544000 0.3842 1508551200 0.3889 1508558400 0.3891 1508565600 0.3891 1508572800 0.3892 1508580000 0.3893 1508587200 0.3894 1508594400 0.3893 1508601600 0.3893 1508608800 0.3890 1508616000 0.3891 1508623200 0.3890 1508630400 0.3892 1508637600 0.3890 1508644800 0.3892 1508652000 0.3889 1508659200 0.3892 1508666400 0.3891 1508673600 0.3891 1508680800 0.3888 1508688000 0.3888 1508695200 0.3885 1508702400 0.3886 1508709600 0.3887 1508716800 0.3888 1508724000 0.3886 1508731200 0.3884 1508738400 0.3879 1508745600 0.3880 1508752800 0.3879 1508760000 0.3878 1508767200 0.3830 1508774400 0.3832 1508781600 0.3829 1508788800 0.3831 1508796000 0.3808 1508803200 0.3836 1508810400 0.3831 1508817600 0.3829 1508824800 0.3829 1508832000 0.3829 1508839200 0.3828 1508846400 0.3876 1508853600 0.3874 1508860800 0.3875 1508868000 0.3874 1508875200 0.3875 1508882400 0.3872 1508889600 0.3874 1508896800 0.3873 1508904000 0.3879 1508911200 0.3873 1508918400 0.3875 1508925600 0.3870 1508932800 0.3872 1508940000 0.3872 1508947200 0.3873 1508954400 0.3870 1508961600 0.3871 1508968800 0.3868 1508976000 0.3869 1508983200 0.3868 1508990400 0.3870 1508997600 0.3841 1509004800 0.3869 1509012000 0.3868 1509019200 0.3869 1509026400 0.3867 1509033600 0.3867 1509040800 0.3866 1509048000 0.3868 1509055200 0.3866 1509062400 0.3868 1509069600 0.3866 1509076800 0.3867 1509084000 0.3870 1509091200 0.3871 1509098400 0.3868 1509105600 0.3884 1509112800 0.3879 1509120000 0.3879 1509127200 0.3878 1509134400 0.3856 1509141600 0.3858 1509148800 0.3859 1509156000 0.3856 1509163200 0.3858 1509170400 0.3856 1509177600 0.3857 1509184800 0.3856 1509192000 0.3857 1509199200 0.3855 1509206400 0.3855 1509213600 0.3852 1509220800 0.3857 1509228000 0.3853 1509235200 0.3854 1509242400 0.3852 1509249600 0.3852 1509256800 0.3850 1509264000 0.3851 1509271200 0.3849 1509278400 0.3850 1509285600 0.3849 1509292800 0.3851 1509300000 0.3850 1509307200 0.3849 1509314400 0.3848 1509321600 0.3849 1509328800 0.3848 1509336000 0.3847 1509343200 0.3845 1509350400 0.3846 1509357600 0.3844 1509364800 0.3844 1509372000 0.3844 1509379200 0.3845 1509386400 0.3872 1509393600 0.3884 1509400800 0.3873 1509408000 0.3874 1509415200 0.3873 1509422400 0.3873 1509429600 0.3871 1509436800 0.3871 1509444000 0.3872 1509451200 0.3872 1509458400 0.3870 1509465600 0.3870 1509472800 0.3870 1509480000 0.3874 1509487200 0.3874 1509501600 0.3874 1509494400 0.3877 1509508800 0.3873 1509516000 0.3878 1509523200 0.3879 1509530400 0.3875 1509537600 0.3872 1509544800 0.3871 1509552000 0.3872 1509559200 0.3870 1509566400 0.3871 1509573600 0.3870 1509580800 0.3870 1509588000 0.3869 1509595200 0.3872 1509602400 0.3872 1509609600 0.3873 1509616800 0.3873 1509624000 0.3873 1509631200 0.3871 1509638400 0.3873 1509645600 0.3871 1509652800 0.3871 1509660000 0.3868 1509667200 0.3871 1509674400 0.3869 1509681600 0.3869 1509688800 0.3869 1509696000 0.3868 1509703200 0.3869 1509710400 0.3872 1509717600 0.3871 1509724800 0.3872 1509732000 0.3877 1509739200 0.3873 1509746400 0.3872 1509753600 0.3877 1509760800 0.3876 1509768000 0.3875 1509775200 0.3876 1509782400 0.3877 1509789600 0.3877 1509796800 0.3878 1509804000 0.3876 1509811200 0.3878 1509818400 0.3876 1509825600 0.3878 1509832800 0.3876 1509840000 0.3878 1509847200 0.3875 1509854400 0.3880 1509861600 0.3876 1509868800 0.3876 1509876000 0.3874 1509883200 0.3875 1509890400 0.3872 1509897600 0.3875 1509904800 0.3873 1509912000 0.3874 1509919200 0.3873 1509926400 0.3707 1509933600 0.3705 1509940800 0.3705 1509948000 0.3706 1509955200 0.3707 1509962400 0.3704 1509969600 0.3706 1509976800 0.3704 1509984000 0.3705 1509991200 0.3448 1509998400 0.3703 1510005600 0.3703 1510012800 0.3703 1510020000 0.3556 1510027200 0.3560 1510034400 0.3560 1510041600 0.3562 1510048800 0.3559 1510056000 0.3549 1510063200 0.3547 1510070400 0.3550 1510077600 0.3547 1510084800 0.3548 1510092000 0.3546 1510099200 0.3551 1510106400 0.3547 1510113600 0.3549 1510120800 0.3547 1510128000 0.3548 1510135200 0.3546 1510142400 0.3547 1510149600 0.3544 1510156800 0.3545 1510164000 0.3544 1510171200 0.3544 1510178400 0.3543 1510185600 0.3544 1510192800 0.3542 1510200000 0.3544 1510207200 0.3542 1510214400 0.3544 1510221600 0.3591 1510228800 0.3593 1510236000 0.3543 1510243200 0.3589 1510250400 0.3589 1510257600 0.3588 1510264800 0.3592 1510272000 0.3592 1510279200 0.3592 1510286400 0.3590 1510293600 0.3591 1510300800 0.3591 1510308000 0.3590 1510315200 0.3588 1510322400 0.3585 1510329600 0.3584 1510336800 0.3584 1510344000 0.3586 1510351200 0.3584 1510358400 0.3583 1510365600 0.3584 1510372800 0.3584 1510380000 0.3582 1510387200 0.3584 1510394400 0.3582 1510401600 0.3584 1510408800 0.3582 1510416000 0.3588 1510423200 0.3581 1510430400 0.3583 1510437600 0.3583 1510444800 0.3583 1510452000 0.3582 1510459200 0.3584 1510466400 0.3583 1510473600 0.3585 1510480800 0.3581 1510488000 0.3584 1510495200 0.3582 1510502400 0.3583 1510509600 0.3581 1510516800 0.3583 1510524000 0.3581 1510531200 0.3582 1510538400 0.3581 1510545600 0.3582 1510552800 0.3581 1510560000 0.3584 1510567200 0.3582 1510574400 0.3581 1510581600 0.3581 1510588800 0.3585 1510596000 0.3580 1510603200 0.3583 1510610400 0.3580 1510617600 0.3582 1510624800 0.3580 1510632000 0.3583 1510639200 0.3579 1510646400 0.3579 1510653600 0.3579 1510660800 0.3580 1510668000 0.3578 1510675200 0.3579 1510682400 0.3578 1510689600 0.3579 1510696800 0.3577 1510704000 0.3577 1510711200 0.3576 1510718400 0.3576 1510725600 0.3573 1510732800 0.3574 1510740000 0.3574 1510747200 0.3570 1510754400 0.3565 1510761600 0.3568 1510768800 0.3567 1510776000 0.3566 1510783200 0.3563 1510790400 0.3564 1510797600 0.3561 1510804800 0.3564 1510812000 0.3562 1510819200 0.3563 1510826400 0.3560 1510833600 0.3562 1510840800 0.3559 1510848000 0.3562 1510855200 0.3557 1510862400 0.3560 1510869600 0.3557 1510876800 0.3562 1510884000 0.3563 1510891200 0.3562 1510898400 0.3563 1510905600 0.3564 1510912800 0.3561 1510920000 0.3563 1510927200 0.3561 1510934400 0.3561 1510941600 0.3558 1510948800 0.3559 1510956000 0.3562 1510963200 0.3558 1510970400 0.3558 1510977600 0.3558 1510984800 0.3556 1510992000 0.3558 1510999200 0.3559 1511006400 0.3560 1511013600 0.3558 1511020800 0.3559 1511028000 0.3561 1511035200 0.3562 1511042400 0.3561 1511049600 0.3562 1511056800 0.3561 1511064000 0.3562 1511071200 0.3560 1511078400 0.3563 1511085600 0.3561 1511092800 0.3562 1511100000 0.3561 1511107200 0.3561 1511114400 0.3559 1511121600 0.3560 1511128800 0.3560 1511136000 0.3561 1511143200 0.3561 1511150400 0.3562 1511157600 0.3559 1511164800 0.3583 1511172000 0.3581 1511179200 0.3583 1511186400 0.3582 1511193600 0.3586 1511200800 0.3582 1511208000 0.3586 1511215200 0.3584 1511222400 0.3609 1511229600 0.3608 1511236800 0.3609 1511244000 0.3608 1511251200 0.3610 1511258400 0.3608 1511265600 0.3610 1511272800 0.3608 1511280000 0.3609 1511287200 0.3608 1511294400 0.3609 1511301600 0.3604 1511308800 0.3582 1511316000 0.3580 1511323200 0.3581 1511330400 0.3580 1511337600 0.3603 1511344800 0.3602 1511352000 0.3603 1511359200 0.3602 1511366400 0.3601 1511373600 0.3602 1511380800 0.3603 1511388000 0.3599 1511395200 0.3600 1511402400 0.3597 1511409600 0.3599 1511416800 0.3597 1511424000 0.3598 1511431200 0.3596 1511438400 0.3597 1511445600 0.3598 1511452800 0.3597 1511460000 0.3595 1511467200 0.3597 1511474400 0.3596 1511481600 0.3595 1511488800 0.3591 1511496000 0.3592 1511503200 0.3591 1511510400 0.3594 1511517600 0.3567 1511524800 0.3591 1511532000 0.3594 1511539200 0.3591 1511546400 0.3590 1511553600 0.3588 1511560800 0.3587 1511568000 0.3589 1511575200 0.3588 1511582400 0.3589 1511589600 0.3589 1511596800 0.3590 1511604000 0.3590 1511611200 0.3590 1511618400 0.3590 1511625600 0.3589 1511632800 0.3585 1511640000 0.3588 1511647200 0.3587 1511654400 0.3588 1511661600 0.3586 1511668800 0.3587 1511676000 0.3585 1511683200 0.3588 1511690400 0.3588 1511697600 0.3590 1511704800 0.3588 1511712000 0.3589 1511719200 0.3587 1511726400 0.3590 1511733600 0.3587 1511740800 0.3589 1511748000 0.3588 1511755200 0.3588 1511762400 0.3588 1511769600 0.3587 1511776800 0.3585 1511784000 0.3593 1511791200 0.3585 1511798400 0.3584 1511805600 0.3582 1511812800 0.3585 1511820000 0.3584 1511827200 0.3585 1511834400 0.3587 1511841600 0.3584 1511848800 0.3585 1511856000 0.3587 1511863200 0.3584 1511870400 0.3587 1511877600 0.3585 1511884800 0.3586 1511892000 0.3584 1511899200 0.3585 1511906400 0.3583 1511913600 0.3584 1511920800 0.3584 1511928000 0.3584 1511935200 0.3582 1511942400 0.3585 1511949600 0.3581 1511956800 0.3584 1511964000 0.3583 1511971200 0.3583 1511978400 0.3581 1511985600 0.3587 1511992800 0.3583 1512000000 0.3582 1512007200 0.3582 1512014400 0.3590 1512021600 0.3582 1512028800 0.3581 1512036000 0.3580 1512043200 0.3580 1512050400 0.3553 1512057600 0.3550 1512064800 0.3550 1512072000 0.3551 1512079200 0.3549 1512093600 0.3571 1512086400 0.3572 1512100800 0.3573 1512108000 0.3570 1512115200 0.3569 1512122400 0.3550 1512129600 0.3549 1512136800 0.3547 1512144000 0.3548 1512151200 0.3550 1512158400 0.3553 1512165600 0.3550 1512172800 0.3551 1512180000 0.3549 1512187200 0.3549 1512194400 0.3547 1512201600 0.3549 1512208800 0.3548 1512216000 0.3548 1512223200 0.3548 1512230400 0.3548 1512237600 0.3547 1512244800 0.3548 1512252000 0.3547 1512259200 0.3550 1512266400 0.3547 1512273600 0.3547 1512280800 0.3547 1512288000 0.3548 1512295200 0.3547 1512302400 0.3548 1512309600 0.3545 1512316800 0.3547 1512324000 0.3546 1512331200 0.3547 1512338400 0.3546 1512345600 0.3548 1512352800 0.3546 1512360000 0.3546 1512367200 0.3544 1512374400 0.3546 1512381600 0.3568 1512388800 0.3570 1512396000 0.3567 1512403200 0.3569 1512410400 0.3567 1512417600 0.3569 1512424800 0.3564 1512432000 0.3564 1512439200 0.3563 1512446400 0.3565 1512453600 0.3565 1512460800 0.3565 1512468000 0.3564 1512475200 0.3566 1512482400 0.3563 1512489600 0.3566 1512496800 0.3565 1512504000 0.3568 1512511200 0.3567 1512518400 0.3572 1512525600 0.3451 1512532800 0.3502 1512540000 0.3569 1512547200 0.3568 1512554400 0.3540 1512561600 0.3577 1512568800 0.3572 1512576000 0.3574 1512583200 0.3573 1512590400 0.3572 1512597600 0.3572 1512604800 0.3573 1512612000 0.3572 1512619200 0.3574 1512626400 0.3550 1512633600 0.3574 1512640800 0.3547 1512648000 0.3550 1512655200 0.3546 1512662400 0.3547 1512669600 0.3545 1512676800 0.3547 1512684000 0.3569 1512691200 0.3571 1512698400 0.3568 1512705600 0.3568 1512712800 0.3566 1512720000 0.3567 1512727200 0.3564 1512734400 0.3565 1512741600 0.3562 1512748800 0.3563 1512756000 0.3563 1512763200 0.3563 1512770400 0.3561 1512777600 0.3564 1512784800 0.3561 1512792000 0.3563 1512799200 0.3562 1512806400 0.3564 1512813600 0.3562 1512820800 0.3564 1512828000 0.3562 1512835200 0.3564 1512842400 0.3563 1512849600 0.3566 1512856800 0.3563 1512864000 0.3565 1512871200 0.3565 1512878400 0.3568 1512885600 0.3567 1512892800 0.3565 1512900000 0.3565 1512907200 0.3565 1512914400 0.3564 1512921600 0.3565 1512928800 0.3564 1512936000 0.3540 1512943200 0.3564 1512950400 0.3565 1512957600 0.3564 1512964800 0.3565 1512972000 0.3565 1512979200 0.3577 1512986400 0.3565 1512993600 0.3567 1513000800 0.3563 1513008000 0.3564 1513015200 0.3562 1513022400 0.3564 1513029600 0.3564 1513036800 0.3564 1513044000 0.3563 1513051200 0.3566 1513058400 0.3563 1513065600 0.3565 1513072800 0.3566 1513080000 0.3565 1513087200 0.3562 1513094400 0.3565 1513101600 0.3565 1513108800 0.3564 1513116000 0.3564 1513123200 0.3564 1513130400 0.3560 1513137600 0.3561 1513144800 0.3560 1513152000 0.3561 1513159200 0.3559 1513166400 0.3560 1513173600 0.3558 1513180800 0.3559 1513188000 0.3556 1513195200 0.3557 1513202400 0.3554 1513209600 0.3556 1513216800 0.3554 1513224000 0.3556 1513231200 0.3557 1513238400 0.3534 1513245600 0.3555 1513252800 0.3556 1513260000 0.3554 1513267200 0.3547 1513274400 0.3547 1513281600 0.3548 1513288800 0.3546 1513296000 0.3549 1513303200 0.3546 1513310400 0.3548 1513317600 0.3569 1513324800 0.3572 1513332000 0.3566 1513339200 0.3567 1513346400 0.3567 1513353600 0.3568 1513360800 0.3566 1513368000 0.3569 1513375200 0.3567 1513382400 0.3564 1513389600 0.3561 1513396800 0.3563 1513404000 0.3561 1513411200 0.3564 1513418400 0.3561 1513425600 0.3562 1513432800 0.3561 1513440000 0.3562 1513447200 0.3560 1513454400 0.3562 1513461600 0.3560 1513468800 0.3561 1513476000 0.3560 1513483200 0.3562 1513490400 0.3563 1513497600 0.3565 1513504800 0.3566 1513512000 0.3564 1513519200 0.3560 1513526400 0.3561 1513533600 0.3559 1513540800 0.3561 1513548000 0.3563 1513555200 0.3564 1513562400 0.3562 1513569600 0.3561 1513576800 0.3560 1513584000 0.3560 1513591200 0.3558 1513598400 0.3560 1513605600 0.3559 1513612800 0.3560 1513620000 0.3560 1513627200 0.3559 1513634400 0.3557 1513641600 0.3558 1513648800 0.3557 1513656000 0.3558 1513663200 0.3555 1513670400 0.3557 1513677600 0.3556 1513684800 0.3558 1513692000 0.3556 1513699200 0.3554 1513706400 0.3553 1513713600 0.3555 1513720800 0.3553 1513728000 0.3554 1513735200 0.3555 1513742400 0.3555 1513749600 0.3554 1513756800 0.3551 1513764000 0.3551 1513771200 0.3550 1513778400 0.3549 1513785600 0.3550 1513792800 0.3549 1513800000 0.3549 1513807200 0.3547 1513814400 0.3552 1513821600 0.3551 1513828800 0.3552 1513836000 0.3550 1513843200 0.3551 1513850400 0.3551 1513857600 0.3555 1513864800 0.3550 1513872000 0.3551 1513879200 0.3550 1513886400 0.3551 1513893600 0.3546 1513900800 0.3547 1513908000 0.3545 1513915200 0.3546 1513922400 0.3544 1513929600 0.3547 1513936800 0.3544 1513944000 0.3546 1513951200 0.3544 1513958400 0.3546 1513965600 0.3544 1513972800 0.3541 1513980000 0.3539 1513987200 0.3540 1513994400 0.3541 1514001600 0.3542 1514008800 0.3541 1514016000 0.3542 1514023200 0.3539 1514030400 0.3539 1514037600 0.3538 1514044800 0.3539 1514052000 0.3537 1514059200 0.3538 1514066400 0.3538 1514073600 0.3538 1514080800 0.3537 1514088000 0.3538 1514095200 0.3537 1514102400 0.3537 1514109600 0.3535 1514116800 0.3536 1514124000 0.3534 1514131200 0.3535 1514138400 0.3533 1514145600 0.3534 1514152800 0.3532 1514160000 0.3537 1514167200 0.3534 1514174400 0.3534 1514181600 0.3534 1514188800 0.3546 1514196000 0.3544 1514203200 0.3534 1514210400 0.3532 1514217600 0.3534 1514224800 0.3532 1514232000 0.3533 1514239200 0.3532 1514246400 0.3533 1514253600 0.3532 1514260800 0.3532 1514268000 0.3530 1514275200 0.3533 1514282400 0.3531 1514289600 0.3533 1514296800 0.3541 1514304000 0.3541 1514311200 0.3541 1514318400 0.3542 1514325600 0.3542 1514332800 0.3543 1514340000 0.3542 1514347200 0.3543 1514354400 0.3541 1514361600 0.3542 1514368800 0.3540 1514376000 0.3542 1514383200 0.3541 1514390400 0.3543 1514397600 0.3542 1514404800 0.3544 1514412000 0.3543 1514419200 0.3542 1514426400 0.3541 1514433600 0.3541 1514440800 0.3540 1514448000 0.3541 1514455200 0.3540 1514462400 0.3540 1514469600 0.3539 1514476800 0.3540 1514484000 0.3540 1514491200 0.3540 1514498400 0.3547 1514505600 0.3548 1514512800 0.3656 1514520000 0.3656 1514527200 0.3655 1514534400 0.3656 1514541600 0.3655 1514548800 0.3656 1514556000 0.3654 1514563200 0.3655 1514570400 0.3653 1514577600 0.3654 1514584800 0.3655 1514592000 0.3654 1514599200 0.3653 1514606400 0.3653 1514613600 0.3652 1514620800 0.3654 1514628000 0.3654 1514635200 0.3655 1514642400 0.3653 1514649600 0.3654 1514656800 0.3653 1514664000 0.3655 1514671200 0.3652 1514678400 0.3653 1514685600 0.3652 1514692800 0.3654 1514700000 0.3652 1514707200 0.3654 1514714400 0.3653 1514721600 0.3654 1514728800 0.3654 1514736000 0.3655 1514743200 0.3654 1514750400 0.3645 1514757600 0.3596 1514772000 0.3641 1514764800 0.3645 1514779200 0.3643 1514786400 0.3642 1514793600 0.3644 1514800800 0.3643 1514808000 0.3595 1514815200 0.3640 1514822400 0.3596 1514829600 0.3641 1514836800 0.3641 1514844000 0.3640 1514851200 0.3642 1514858400 0.3641 1514865600 0.3642 1514872800 0.3643 1514880000 0.3643 1514887200 0.3641 1514894400 0.3642 1514901600 0.3639 1514908800 0.3639 1514916000 0.3638 1514923200 0.3639 1514930400 0.3636 1514937600 0.3638 1514944800 0.3636 1514952000 0.3638 1514959200 0.3636 1514966400 0.3637 1514973600 0.3636 1514980800 0.3637 1514988000 0.3635 1514995200 0.3636 1515002400 0.3634 1515009600 0.3626 1515016800 0.3622 1515024000 0.3624 1515031200 0.3622 1515038400 0.3623 1515045600 0.3622 1515052800 0.3624 1515060000 0.3622 1515067200 0.3621 1515074400 0.3620 1515081600 0.3621 1515088800 0.3622 1515096000 0.3623 1515103200 0.3619 1515110400 0.3620 1515117600 0.3618 1515124800 0.3619 1515132000 0.3616 1515139200 0.3621 1515146400 0.3622 1515153600 0.3624 1515160800 0.3621 1515168000 0.3622 1515175200 0.3621 1515182400 0.3623 1515189600 0.3620 1515196800 0.3620 1515204000 0.3619 1515211200 0.3619 1515218400 0.3620 1515225600 0.3626 1515232800 0.3621 1515240000 0.3616 1515247200 0.3618 1515254400 0.3617 1515261600 0.3617 1515268800 0.3619 1515276000 0.3616 1515283200 0.3616 1515290400 0.3615 1515297600 0.3504 1515304800 0.3616 1515312000 0.3618 1515319200 0.3617 1515326400 0.3618 1515333600 0.3617 1515340800 0.3618 1515348000 0.3617 1515355200 0.3617 1515362400 0.3615 1515369600 0.3616 1515376800 0.3615 1515384000 0.3617 1515391200 0.3616 1515398400 0.3617 1515405600 0.3617 1515412800 0.3619 1515420000 0.3616 1515427200 0.3617 1515434400 0.3617 1515441600 0.3617 1515448800 0.3617 1515456000 0.3618 1515463200 0.3617 1515470400 0.3618 1515477600 0.3616 1515484800 0.3613 1515492000 0.3615 1515499200 0.3615 1515506400 0.3589 1515513600 0.3616 1515520800 0.3613 1515528000 0.3614 1515535200 0.3611 1515542400 0.3612 1515549600 0.3612 1515556800 0.3610 1515564000 0.3609 1515571200 0.3609 1515578400 0.3608 1515585600 0.3608 1515592800 0.3610 1515600000 0.3611 1515607200 0.3609 1515614400 0.3611 1515621600 0.3607 1515628800 0.3611 1515636000 0.3607 1515643200 0.3604 1515650400 0.3603 1515657600 0.3604 1515664800 0.3602 1515672000 0.3601 1515679200 0.3602 1515686400 0.3603 1515693600 0.3600 1515700800 0.3601 1515708000 0.3598 1515715200 0.3601 1515722400 0.3599 1515729600 0.3599 1515736800 0.3599 1515744000 0.3600 1515751200 0.3598 1515758400 0.3599 1515765600 0.3596 1515772800 0.3598 1515780000 0.3549 1515787200 0.3551 1515794400 0.3548 1515801600 0.3549 1515808800 0.3593 1515816000 0.3595 1515823200 0.3593 1515830400 0.3594 1515837600 0.3593 1515844800 0.3595 1515852000 0.3591 1515859200 0.3594 1515866400 0.3594 1515873600 0.3592 1515880800 0.3592 1515888000 0.3593 1515895200 0.3592 1515902400 0.3592 1515909600 0.3591 1515916800 0.3592 1515924000 0.3592 1515931200 0.3593 1515938400 0.3593 1515945600 0.3594 1515952800 0.3592 1515960000 0.3593 1515967200 0.3591 1515974400 0.3595 1515981600 0.3594 1515988800 0.3595 1515996000 0.3591 1516003200 0.3594 1516010400 0.3592 1516017600 0.3591 1516024800 0.3591 1516032000 0.3592 1516039200 0.3590 1516046400 0.3590 1516053600 0.3588 1516060800 0.3589 1516068000 0.3610 1516075200 0.3610 1516082400 0.3610 1516089600 0.3611 1516096800 0.3609 1516104000 0.3608 1516111200 0.3618 1516118400 0.3596 1516125600 0.3618 1516132800 0.3619 1516140000 0.3594 1516147200 0.3596 1516154400 0.3593 1516161600 0.3596 1516168800 0.3596 1516176000 0.3620 1516183200 0.3615 1516190400 0.3617 1516197600 0.3616 1516204800 0.3612 1516212000 0.3609 1516219200 0.3610 1516226400 0.3630 1516233600 0.3631 1516240800 0.3629 1516248000 0.3630 1516255200 0.3606 1516262400 0.3629 1516269600 0.3630 1516276800 0.3631 1516284000 0.3630 1516291200 0.3631 1516298400 0.3630 1516305600 0.3630 1516312800 0.3628 1516320000 0.3631 1516327200 0.3628 1516334400 0.3633 1516341600 0.3629 1516348800 0.3632 1516356000 0.3630 1516363200 0.3628 1516370400 0.3626 1516377600 0.3633 1516384800 0.3631 1516392000 0.3637 1516399200 0.3635 1516406400 0.3636 1516413600 0.3635 1516420800 0.3637 1516428000 0.3635 1516435200 0.3636 1516442400 0.3635 1516449600 0.3635 1516456800 0.3635 1516464000 0.3636 1516471200 0.3634 1516478400 0.3635 1516485600 0.3639 1516492800 0.3640 1516500000 0.3638 1516507200 0.3637 1516514400 0.3635 1516521600 0.3636 1516528800 0.3632 1516536000 0.3633 1516543200 0.3634 1516550400 0.3635 1516557600 0.3634 1516564800 0.3636 1516572000 0.3635 1516579200 0.3637 1516586400 0.3636 1516593600 0.3634 1516600800 0.3633 1516608000 0.3635 1516615200 0.3632 1516622400 0.3630 1516629600 0.3629 1516636800 0.3630 1516644000 0.3629 1516651200 0.3627 1516658400 0.3626 1516665600 0.3627 1516672800 0.3625 1516680000 0.3629 1516687200 0.3625 1516694400 0.3609 1516701600 0.3623 1516708800 0.3625 1516716000 0.3621 1516723200 0.3625 1516730400 0.3623 1516737600 0.3622 1516744800 0.3622 1516752000 0.3621 1516759200 0.3619 1516766400 0.3619 1516773600 0.3618 1516780800 0.3619 1516788000 0.3616 1516795200 0.3615 1516802400 0.3611 1516809600 0.3610 1516816800 0.3607 1516824000 0.3606 1516831200 0.3604 1516838400 0.3607 1516845600 0.3605 1516852800 0.3607 1516860000 0.3676 1516867200 0.3654 1516874400 0.3673 1516881600 0.3674 1516888800 0.3675 1516896000 0.3676 1516903200 0.3674 1516910400 0.3674 1516917600 0.3628 1516924800 0.3677 1516932000 0.3675 1516939200 0.3678 1516946400 0.3677 1516953600 0.3677 1516960800 0.3673 1516968000 0.3674 1516975200 0.3672 1516982400 0.3673 1516989600 0.3673 1516996800 0.3674 1517004000 0.3672 1517011200 0.3674 1517018400 0.3673 1517025600 0.3674 1517032800 0.3671 1517040000 0.3673 1517047200 0.3696 1517054400 0.3695 1517061600 0.3693 1517068800 0.3694 1517076000 0.3693 1517083200 0.3694 1517090400 0.3692 1517097600 0.3694 1517104800 0.3694 1517112000 0.3695 1517119200 0.3693 1517126400 0.3695 1517133600 0.3694 1517140800 0.3694 1517148000 0.3694 1517155200 0.3695 1517162400 0.3692 1517169600 0.3694 1517176800 0.3694 1517184000 0.3695 1517191200 0.3694 1517198400 0.3695 1517205600 0.3693 1517212800 0.3699 1517220000 0.3699 1517227200 0.3696 1517234400 0.3692 1517241600 0.3694 1517248800 0.3693 1517256000 0.3695 1517263200 0.3694 1517270400 0.3691 1517277600 0.3690 1517284800 0.3690 1517292000 0.3690 1517299200 0.3691 1517306400 0.3669 1517313600 0.3668 1517320800 0.3666 1517328000 0.3667 1517335200 0.3665 1517342400 0.3670 1517349600 0.3665 1517356800 0.3667 1517364000 0.3665 1517371200 0.3645 1517378400 0.3643 1517385600 0.3665 1517392800 0.3663 1517400000 0.3664 1517407200 0.3662 1517414400 0.3661 1517421600 0.3659 1517428800 0.3660 1517436000 0.3659 1517450400 0.3659 1517443200 0.3661 1517457600 0.3662 1517464800 0.3659 1517472000 0.3661 1517479200 0.3637 1517486400 0.3659 1517493600 0.3655 1517500800 0.3658 1517508000 0.3653 1517515200 0.3655 1517522400 0.3653 1517529600 0.3653 1517536800 0.3654 1517544000 0.3654 1517551200 0.3653 1517558400 0.3633 1517565600 0.3653 1517572800 0.3655 1517580000 0.3652 1517587200 0.3631 1517594400 0.3652 1517601600 0.3651 1517608800 0.3651 1517616000 0.3652 1517623200 0.3649 1517630400 0.3658 1517637600 0.3652 1517644800 0.3651 1517652000 0.3652 1517659200 0.3654 1517666400 0.3627 1517673600 0.3652 1517680800 0.3649 1517688000 0.3650 1517695200 0.3671 1517702400 0.3675 1517709600 0.3673 1517716800 0.3674 1517724000 0.3673 1517731200 0.3673 1517738400 0.3674 1517745600 0.3677 1517752800 0.3675 1517760000 0.3677 1517767200 0.3679 1517774400 0.3679 1517781600 0.3674 1517788800 0.3677 1517796000 0.3677 1517803200 0.3678 1517810400 0.3674 1517817600 0.3676 1517824800 0.3674 1517832000 0.3678 1517839200 0.3673 1517846400 0.3675 1517853600 0.3674 1517860800 0.3673 1517868000 0.3650 1517875200 0.3672 1517882400 0.3672 1517889600 0.3673 1517896800 0.3671 1517904000 0.3673 1517911200 0.3627 1517918400 0.3693 1517925600 0.3690 1517932800 0.3691 1517940000 0.3690 1517947200 0.3691 1517954400 0.3688 1517961600 0.3689 1517968800 0.3688 1517976000 0.3688 1517983200 0.3687 1517990400 0.3689 1517997600 0.3687 1518004800 0.3688 1518012000 0.3689 1518019200 0.3687 1518026400 0.3685 1518033600 0.3687 1518040800 0.3684 1518048000 0.3686 1518055200 0.3684 1518062400 0.3687 1518069600 0.3687 1518076800 0.3687 1518084000 0.3682 1518091200 0.3683 1518098400 0.3682 1518105600 0.3684 1518112800 0.3680 1518120000 0.3681 1518127200 0.3682 1518134400 0.3683 1518141600 0.3681 1518148800 0.3681 1518156000 0.3678 1518163200 0.3680 1518170400 0.3678 1518177600 0.3677 1518184800 0.3679 1518192000 0.3680 1518199200 0.3681 1518206400 0.3684 1518213600 0.3678 1518220800 0.3680 1518228000 0.3679 1518235200 0.3681 1518242400 0.3676 1518249600 0.3678 1518256800 0.3677 1518264000 0.3677 1518271200 0.3676 1518278400 0.3678 1518285600 0.3677 1518292800 0.3675 1518300000 0.3675 1518307200 0.3678 1518314400 0.3676 1518321600 0.3676 1518328800 0.3675 1518336000 0.3677 1518343200 0.3676 1518350400 0.3676 1518357600 0.3676 1518364800 0.3678 1518372000 0.3675 1518379200 0.3675 1518386400 0.3675 1518393600 0.3676 1518400800 0.3680 1518408000 0.3678 1518415200 0.3675 1518422400 0.3676 1518429600 0.3675 1518436800 0.3674 1518444000 0.3673 1518451200 0.3674 1518458400 0.3673 1518465600 0.3674 1518472800 0.3649 1518480000 0.3651 1518487200 0.3650 1518494400 0.3646 1518501600 0.3645 1518508800 0.3647 1518516000 0.3645 1518523200 0.3669 1518530400 0.3667 1518537600 0.3669 1518544800 0.3667 1518552000 0.3668 1518559200 0.3668 1518566400 0.3670 1518573600 0.3669 1518580800 0.3669 1518588000 0.3668 1518595200 0.3670 1518602400 0.3667 1518609600 0.3667 1518616800 0.3668 1518624000 0.3667 1518631200 0.3668 1518638400 0.3671 1518645600 0.3671 1518652800 0.3673 1518660000 0.3672 1518667200 0.3671 1518674400 0.3670 1518681600 0.3670 1518688800 0.3669 1518696000 0.3668 1518703200 0.3667 1518710400 0.3672 1518717600 0.3646 1518724800 0.3646 1518732000 0.3645 1518739200 0.3646 1518746400 0.3666 1518753600 0.3668 1518760800 0.3667 1518768000 0.3668 1518775200 0.3667 1518782400 0.3667 1518789600 0.3666 1518796800 0.3667 1518804000 0.3665 1518811200 0.3665 1518818400 0.3664 1518825600 0.3665 1518832800 0.3664 1518840000 0.3669 1518847200 0.3665 1518854400 0.3664 1518861600 0.3660 1518868800 0.3666 1518876000 0.3663 1518883200 0.3663 1518890400 0.3662 1518897600 0.3664 1518904800 0.3660 1518912000 0.3662 1518919200 0.3661 1518926400 0.3663 1518933600 0.3664 1518940800 0.3665 1518948000 0.3662 1518955200 0.3663 1518962400 0.3662 1518969600 0.3663 1518976800 0.3662 1518984000 0.3665 1518991200 0.3663 1518998400 0.3642 1519005600 0.3642 1519012800 0.3642 1519020000 0.3641 1519027200 0.3644 1519034400 0.3639 1519041600 0.3638 1519048800 0.3637 1519056000 0.3639 1519063200 0.3637 1519070400 0.3639 1519077600 0.3618 1519084800 0.3638 1519092000 0.3636 1519099200 0.3637 1519106400 0.3637 1519113600 0.3657 1519120800 0.3655 1519128000 0.3657 1519135200 0.3657 1519142400 0.3658 1519149600 0.3657 1519156800 0.3657 1519164000 0.3656 1519171200 0.3658 1519178400 0.3655 1519185600 0.3657 1519192800 0.3657 1519200000 0.3657 1519207200 0.3679 1519214400 0.3679 1519221600 0.3675 1519228800 0.3677 1519236000 0.3676 1519243200 0.3697 1519250400 0.3678 1519257600 0.3678 1519264800 0.3671 1519272000 0.3673 1519279200 0.3673 1519286400 0.3664 1519293600 0.3663 1519300800 0.3663 1519308000 0.3666 1519315200 0.3659 1519322400 0.3665 1519329600 0.3644 1519336800 0.3666 1519344000 0.3666 1519351200 0.3661 1519358400 0.3663 1519365600 0.3664 1519372800 0.3663 1519380000 0.3661 1519387200 0.3660 1519394400 0.3660 1519401600 0.3663 1519408800 0.3660 1519416000 0.3661 1519423200 0.3666 1519430400 0.3658 1519437600 0.3659 1519444800 0.3658 1519452000 0.3656 1519459200 0.3658 1519466400 0.3659 1519473600 0.3658 1519480800 0.3658 1519488000 0.3658 1519495200 0.3658 1519502400 0.3661 1519509600 0.3656 1519516800 0.3658 1519524000 0.3655 1519531200 0.3657 1519538400 0.3659 1519545600 0.3658 1519552800 0.3658 1519560000 0.3659 1519567200 0.3658 1519574400 0.3657 1519581600 0.3659 1519588800 0.3659 1519596000 0.3657 1519603200 0.3657 1519610400 0.3656 1519617600 0.3657 1519624800 0.3655 1519632000 0.3657 1519639200 0.3654 1519646400 0.3654 1519653600 0.3652 1519660800 0.3655 1519668000 0.3648 1519675200 0.3652 1519682400 0.3647 1519689600 0.3649 1519696800 0.3650 1519704000 0.3650 1519711200 0.3627 1519718400 0.3651 1519725600 0.3647 1519732800 0.3649 1519740000 0.3648 1519747200 0.3603 1519754400 0.3601 1519761600 0.3646 1519768800 0.3644 1519776000 0.3646 1519783200 0.3643 1519790400 0.3623 1519797600 0.3646 1519804800 0.3645 1519812000 0.3642 1519819200 0.3642 1519826400 0.3641 1519833600 0.3642 1519840800 0.3643 1519848000 0.3646 1519855200 0.3641 1519869600 0.3645 1519862400 0.3647 1519876800 0.3643 1519884000 0.3641 1519891200 0.3643 1519898400 0.3642 1519905600 0.3642 1519912800 0.3640 1519920000 0.3639 1519927200 0.3636 1519934400 0.3641 1519941600 0.3635 1519948800 0.3635 1519956000 0.3635 1519963200 0.3633 1519970400 0.3631 1519977600 0.3634 1519984800 0.3634 1519992000 0.3635 1519999200 0.3632 1520006400 0.3636 1520013600 0.3614 1520020800 0.3618 1520028000 0.3631 1520035200 0.3631 1520042400 0.3630 1520049600 0.3632 1520056800 0.3631 1520064000 0.3632 1520071200 0.3632 1520078400 0.3633 1520085600 0.3631 1520092800 0.3633 1520100000 0.3630 1520107200 0.3632 1520114400 0.3630 1520121600 0.3631 1520128800 0.3630 1520136000 0.3633 1520143200 0.3634 1520150400 0.3635 1520157600 0.3631 1520164800 0.3631 1520172000 0.3632 1520179200 0.3634 1520186400 0.3629 1520193600 0.3631 1520200800 0.3631 1520208000 0.3631 1520215200 0.3630 1520222400 0.3631 1520229600 0.3631 1520236800 0.3632 1520244000 0.3633 1520251200 0.3635 1520258400 0.3634 1520265600 0.3633 1520272800 0.3631 1520280000 0.3632 1520287200 0.3632 1520294400 0.3632 1520301600 0.3691 1520308800 0.3690 1520316000 0.3689 1520323200 0.3690 1520330400 0.3686 1520337600 0.3684 1520344800 0.3684 1520352000 0.3685 1520359200 0.3683 1520366400 0.3689 1520373600 0.3685 1520380800 0.3685 1520388000 0.3684 1520395200 0.3686 1520402400 0.3685 1520409600 0.3686 1520416800 0.3683 1520424000 0.3683 1520431200 0.3681 1520438400 0.3683 1520445600 0.3686 1520452800 0.3693 1520460000 0.3682 1520467200 0.3681 1520474400 0.3675 1520481600 0.3676 1520488800 0.3676 1520496000 0.3679 1520503200 0.3656 1520510400 0.3660 1520517600 0.3660 1520524800 0.3685 1520532000 0.3680 1520539200 0.3684 1520546400 0.3679 1520553600 0.3680 1520560800 0.3679 1520568000 0.3681 1520575200 0.3682 1520582400 0.3684 1520589600 0.3680 1520596800 0.3679 1520604000 0.3681 1520611200 0.3687 1520618400 0.3681 1520625600 0.3683 1520632800 0.3681 1520640000 0.3676 1520647200 0.3674 1520654400 0.3675 1520661600 0.3674 1520668800 0.3675 1520676000 0.3676 1520683200 0.3678 1520690400 0.3652 1520697600 0.3655 1520704800 0.3652 1520712000 0.3653 1520719200 0.3652 1520726400 0.3653 1520733600 0.3651 1520740800 0.3653 1520748000 0.3651 1520755200 0.3653 1520762400 0.3651 1520769600 0.3652 1520776800 0.3651 1520784000 0.3651 1520791200 0.3649 1520798400 0.3650 1520805600 0.3648 1520812800 0.3647 1520820000 0.3641 1520827200 0.3642 1520834400 0.3640 1520841600 0.3641 1520848800 0.3643 1520856000 0.3642 1520863200 0.3642 1520870400 0.3642 1520877600 0.3640 1520884800 0.3641 1520892000 0.3637 1520899200 0.3639 1520906400 0.3641 1520913600 0.3643 1520920800 0.3639 1520928000 0.3662 1520935200 0.3662 1520942400 0.3664 1520949600 0.3663 1520956800 0.3664 1520964000 0.3661 1520971200 0.3662 1520978400 0.3664 1520985600 0.3663 1520992800 0.3658 1521000000 0.3660 1521007200 0.3664 1521014400 0.3663 1521021600 0.3659 1521028800 0.3662 1521036000 0.3658 1521043200 0.3664 1521050400 0.3638 1521057600 0.3669 1521064800 0.3668 1521072000 0.3662 1521079200 0.3657 1521086400 0.3615 1521093600 0.3662 1521100800 0.3663 1521108000 0.3657 1521115200 0.3658 1521122400 0.3655 1521129600 0.3657 1521136800 0.3652 1521144000 0.3652 1521151200 0.3650 1521158400 0.3653 1521165600 0.3651 1521172800 0.3652 1521180000 0.3651 1521187200 0.3653 1521194400 0.3652 1521201600 0.3653 1521208800 0.3651 1521216000 0.3632 1521223200 0.3630 1521230400 0.3630 1521237600 0.3626 1521244800 0.3649 1521252000 0.3647 1521259200 0.3648 1521266400 0.3626 1521273600 0.3649 1521280800 0.3649 1521288000 0.3651 1521295200 0.3647 1521302400 0.3648 1521309600 0.3647 1521316800 0.3649 1521324000 0.3647 1521331200 0.3648 1521338400 0.3649 1521345600 0.3648 1521352800 0.3646 1521360000 0.3649 1521367200 0.3649 1521374400 0.3652 1521381600 0.3650 1521388800 0.3653 1521396000 0.3654 1521403200 0.3655 1521410400 0.3654 1521417600 0.3653 1521424800 0.3651 1521432000 0.3654 1521439200 0.3651 1521446400 0.3654 1521453600 0.3651 1521460800 0.3650 1521468000 0.3646 1521475200 0.3647 1521482400 0.3649 1521489600 0.3650 1521496800 0.3647 1521504000 0.3649 1521511200 0.3648 1521518400 0.3647 1521525600 0.3645 1521532800 0.3647 1521540000 0.3645 1521547200 0.3646 1521554400 0.3642 1521561600 0.3644 1521568800 0.3642 1521576000 0.3643 1521583200 0.3644 1521590400 0.3642 1521597600 0.3637 1521604800 0.3638 1521612000 0.3637 1521619200 0.3639 1521626400 0.3639 1521633600 0.3640 1521640800 0.3639 1521648000 0.3596 1521655200 0.3634 1521662400 0.3650 1521669600 0.3652 1521676800 0.3637 1521684000 0.3634 1521691200 0.3634 1521698400 0.3635 1521705600 0.3636 1521712800 0.3633 1521720000 0.3633 1521727200 0.3634 1521734400 0.3636 1521741600 0.3633 1521748800 0.3653 1521756000 0.3652 1521763200 0.3655 1521770400 0.3652 1521777600 0.3653 1521784800 0.3651 1521792000 0.3651 1521799200 0.3656 1521806400 0.3656 1521813600 0.3651 1521820800 0.3651 1521828000 0.3650 1521835200 0.3654 1521842400 0.3651 1521849600 0.3650 1521856800 0.3648 1521864000 0.3650 1521871200 0.3628 1521878400 0.3651 1521885600 0.3649 1521892800 0.3652 1521900000 0.3650 1521907200 0.3651 1521914400 0.3651 1521921600 0.3652 1521928800 0.3651 1521936000 0.3652 1521943200 0.3649 1521950400 0.3652 1521957600 0.3649 1521964800 0.3650 1521972000 0.3648 1521979200 0.3650 1521986400 0.3648 1521993600 0.3650 1522000800 0.3651 1522008000 0.3649 1522015200 0.3651 1522022400 0.3651 1522029600 0.3648 1522036800 0.3646 1522044000 0.3644 1522051200 0.3645 1522058400 0.3646 1522065600 0.3649 1522072800 0.3642 1522080000 0.3644 1522087200 0.3645 1522094400 0.3639 1522101600 0.3634 1522108800 0.3637 1522116000 0.3635 1522123200 0.3635 1522130400 0.3635 1522137600 0.3636 1522144800 0.3633 1522152000 0.3637 1522159200 0.3633 1522166400 0.3635 1522173600 0.3634 1522180800 0.3635 1522188000 0.3633 1522195200 0.3637 1522202400 0.3634 1522209600 0.3635 1522216800 0.3635 1522224000 0.3636 1522231200 0.3633 1522238400 0.3634 1522245600 0.3633 1522252800 0.3612 1522260000 0.3612 1522267200 0.3614 1522274400 0.3609 1522281600 0.3610 1522288800 0.3609 1522296000 0.3610 1522303200 0.3609 1522310400 0.3610 1522317600 0.3631 1522332000 0.3632 1522339200 0.3631 1522346400 0.3630 1522353600 0.3629 1522360800 0.3629 1522368000 0.3630 1522375200 0.3627 1522382400 0.3630 1522389600 0.3628 1522396800 0.3630 1522404000 0.3627 1522411200 0.3630 1522418400 0.3627 1522425600 0.3630 1522432800 0.3631 1522440000 0.3633 1522447200 0.3632 1522454400 0.3632 1522461600 0.3630 1522468800 0.3631 1522476000 0.3629 1522483200 0.3629 1522490400 0.3628 1522497600 0.3629 1522504800 0.3627 1522512000 0.3631 1522519200 0.3628 1522526400 0.3629 1522533600 0.3629 1522548000 0.3630 1522540800 0.3630 1522555200 0.3629 1522562400 0.3628 1522569600 0.3629 1522576800 0.3629 1522584000 0.3629 1522591200 0.3628 1522598400 0.3629 1522605600 0.3628 1522612800 0.3630 1522620000 0.3628 1522627200 0.3629 1522634400 0.3629 1522641600 0.3630 1522648800 0.3629 1522656000 0.3629 1522663200 0.3627 1522670400 0.3634 1522677600 0.3633 1522684800 0.3636 1522692000 0.3633 1522699200 0.3634 1522706400 0.3632 1522713600 0.3632 1522720800 0.3630 1522728000 0.3631 1522735200 0.3631 1522742400 0.3632 1522749600 0.3629 1522756800 0.3630 1522764000 0.3630 1522771200 0.3630 1522778400 0.3631 1522785600 0.3631 1522792800 0.3629 1522800000 0.3630 1522807200 0.3628 1522814400 0.3630 1522821600 0.3630 1522828800 0.3631 1522836000 0.3627 1522843200 0.3630 1522850400 0.3627 1522857600 0.3606 1522864800 0.3603 1522872000 0.3605 1522879200 0.3604 1522886400 0.3608 1522893600 0.3599 1522900800 0.3602 1522908000 0.3601 1522915200 0.3604 1522922400 0.3599 1522929600 0.3605 1522936800 0.3603 1522944000 0.3602 1522951200 0.3601 1522958400 0.3603 1522965600 0.3602 1522972800 0.3603 1522980000 0.3601 1522987200 0.3579 1522994400 0.3560 1523001600 0.3560 1523008800 0.3558 1523016000 0.3603 1523023200 0.3598 1523030400 0.3601 1523037600 0.3601 1523044800 0.3600 1523052000 0.3601 1523059200 0.3601 1523066400 0.3621 1523073600 0.3622 1523080800 0.3624 1523088000 0.3623 1523095200 0.3621 1523102400 0.3621 1523109600 0.3620 1523116800 0.3622 1523124000 0.3637 1523131200 0.3620 1523138400 0.3636 1523145600 0.3621 1523152800 0.3619 1523160000 0.3621 1523167200 0.3618 1523174400 0.3619 1523181600 0.3617 1523188800 0.3618 1523196000 0.3617 1523203200 0.3579 1523210400 0.3619 1523217600 0.3620 1523224800 0.3617 1523232000 0.3619 1523239200 0.3617 1523246400 0.3618 1523253600 0.3616 1523260800 0.3578 1523268000 0.3616 1523275200 0.3617 1523282400 0.3614 1523289600 0.3614 1523296800 0.3613 1523304000 0.3617 1523311200 0.3616 1523318400 0.3614 1523325600 0.3612 1523332800 0.3614 1523340000 0.3613 1523347200 0.3613 1523354400 0.3615 1523361600 0.3618 1523368800 0.3614 1523376000 0.3613 1523383200 0.3610 1523390400 0.3610 1523397600 0.3606 1523404800 0.3607 1523412000 0.3606 1523419200 0.3607 1523426400 0.3586 1523433600 0.3607 1523440800 0.3609 1523448000 0.3605 1523455200 0.3605 1523462400 0.3584 1523469600 0.3604 1523476800 0.3608 1523484000 0.3606 1523491200 0.3604 1523498400 0.3602 1523505600 0.3562 1523512800 0.3602 1523520000 0.3617 1523527200 0.3613 1523534400 0.3607 1523541600 0.3604 1523548800 0.3605 1523556000 0.3603 1523563200 0.3604 1523570400 0.3647 1523577600 0.3649 1523584800 0.3648 1523592000 0.3648 1523599200 0.3647 1523606400 0.3648 1523613600 0.3646 1523620800 0.3646 1523628000 0.3644 1523635200 0.3605 1523642400 0.3603 1523649600 0.3605 1523656800 0.3604 1523664000 0.3605 1523671200 0.3602 1523678400 0.3582 1523685600 0.3580 1523692800 0.3581 1523700000 0.3582 1523707200 0.3562 1523714400 0.3560 1523721600 0.3561 1523728800 0.3580 1523736000 0.3573 1523743200 0.3580 1523750400 0.3586 1523757600 0.3600 1523764800 0.3602 1523772000 0.3603 1523779200 0.3604 1523786400 0.3606 1523793600 0.3607 1523800800 0.3606 1523808000 0.3607 1523815200 0.3607 1523822400 0.3608 1523829600 0.3606 1523836800 0.3608 1523844000 0.3605 1523851200 0.3606 1523858400 0.3605 1523865600 0.3606 1523872800 0.3604 1523880000 0.3607 1523887200 0.3604 1523894400 0.3607 1523908800 0.3627 1523916000 0.3626 1523923200 0.3625 1523930400 0.3628 1523937600 0.3629 1523944800 0.3626 1523952000 0.3627 1523959200 0.3625 1523966400 0.3624 1523973600 0.3625 1523980800 0.3626 1523988000 0.3622 1523995200 0.3627 1524002400 0.3625 1524009600 0.3623 1524016800 0.3620 1524024000 0.3620 1524031200 0.3621 1524038400 0.3620 1524045600 0.3621 1524052800 0.3621 1524060000 0.3615 1524067200 0.3616 1524074400 0.3613 1524081600 0.3615 1524088800 0.3617 1524096000 0.3618 1524103200 0.3619 1524110400 0.3619 1524117600 0.3617 1524124800 0.3617 1524132000 0.3616 1524139200 0.3619 1524146400 0.3616 1524153600 0.3642 1524160800 0.3640 1524168000 0.3642 1524175200 0.3641 1524182400 0.3640 1524189600 0.3641 1524196800 0.3641 1524204000 0.3641 1524211200 0.3641 1524218400 0.3643 1524225600 0.3638 1524232800 0.3638 1524240000 0.3638 1524247200 0.3633 1524254400 0.3633 1524261600 0.3634 1524268800 0.3633 1524276000 0.3632 1524283200 0.3633 1524290400 0.3633 1524297600 0.3632 1524304800 0.3634 1524312000 0.3632 1524319200 0.3633 1524326400 0.3635 1524333600 0.3634 1524340800 0.3636 1524348000 0.3633 1524355200 0.3632 1524362400 0.3632 1524369600 0.3633 1524376800 0.3628 1524384000 0.3628 1524391200 0.3623 1524398400 0.3624 1524405600 0.3623 1524412800 0.3625 1524420000 0.3623 1524427200 0.3624 1524434400 0.3644 1524441600 0.3644 1524448800 0.3642 1524456000 0.3644 1524463200 0.3641 1524470400 0.3643 1524477600 0.3622 1524484800 0.3621 1524492000 0.3641 1524499200 0.3643 1524506400 0.3641 1524513600 0.3602 1524520800 0.3598 1524528000 0.3600 1524535200 0.3577 1524542400 0.3599 1524549600 0.3597 1524556800 0.3598 1524564000 0.3599 1524571200 0.3599 1524578400 0.3598 1524585600 0.3599 1524592800 0.3579 1524600000 0.3600 1524607200 0.3598 1524614400 0.3603 1524621600 0.3599 1524628800 0.3600 1524636000 0.3602 1524643200 0.3601 1524650400 0.3605 1524657600 0.3626 1524664800 0.3629 1524672000 0.3629 1524679200 0.3627 1524686400 0.3626 1524693600 0.3629 1524700800 0.3628 1524708000 0.3627 1524715200 0.3628 1524722400 0.3610 1524729600 0.3630 1524736800 0.3628 1524744000 0.3627 1524751200 0.3624 1524758400 0.3625 1524765600 0.3623 1524772800 0.3623 1524780000 0.3622 1524787200 0.3623 1524794400 0.3643 1524801600 0.3643 1524808800 0.3661 1524816000 0.3663 1524823200 0.3663 1524830400 0.3644 1524837600 0.3661 1524844800 0.3642 1524852000 0.3659 1524859200 0.3660 1524866400 0.3639 1524873600 0.3641 1524880800 0.3639 1524888000 0.3641 1524895200 0.3640 1524902400 0.3641 1524909600 0.3637 1524916800 0.3640 1524924000 0.3641 1524931200 0.3640 1524938400 0.3640 1524945600 0.3642 1524952800 0.3640 1524960000 0.3641 1524967200 0.3640 1524974400 0.3641 1524981600 0.3641 1524988800 0.3641 1524996000 0.3638 1525003200 0.3639 1525010400 0.3637 1525017600 0.3639 1525024800 0.3639 1525032000 0.3641 1525039200 0.3639 1525046400 0.3641 1525053600 0.3640 1525060800 0.3641 1525068000 0.3641 1525075200 0.3642 1525082400 0.3640 1525089600 0.3641 1525096800 0.3634 1525104000 0.3634 1525111200 0.3633 1525118400 0.3633 1525125600 0.3632 1525140000 0.3634 1525132800 0.3634 1525147200 0.3634 1525154400 0.3633 1525161600 0.3637 1525168800 0.3632 1525176000 0.3631 1525183200 0.3629 1525190400 0.3630 1525197600 0.3630 1525204800 0.3653 1525212000 0.3652 1525219200 0.3655 1525226400 0.3653 1525233600 0.3654 1525240800 0.3653 1525248000 0.3653 1525255200 0.3653 1525262400 0.3655 1525269600 0.3654 1525276800 0.3635 1525284000 0.3634 1525291200 0.3634 1525298400 0.3653 1525305600 0.3654 1525312800 0.3652 1525320000 0.3653 1525327200 0.3651 1525334400 0.3653 1525341600 0.3652 1525348800 0.3652 1525356000 0.3651 1525363200 0.3650 1525370400 0.3645 1525377600 0.3625 1525384800 0.3625 1525392000 0.3646 1525399200 0.3643 1525406400 0.3602 1525413600 0.3643 1525420800 0.3645 1525428000 0.3643 1525435200 0.3623 1525442400 0.3640 1525449600 0.3643 1525456800 0.3641 1525464000 0.3621 1525471200 0.3622 1525478400 0.3602 1525485600 0.3619 1525492800 0.3620 1525500000 0.3618 1525507200 0.3623 1525514400 0.3623 1525521600 0.3621 1525528800 0.3621 1525536000 0.3621 1525543200 0.3618 1525550400 0.3619 1525557600 0.3617 1525564800 0.3618 1525572000 0.3616 1525579200 0.3619 1525586400 0.3618 1525593600 0.3620 1525600800 0.3618 1525608000 0.3619 1525615200 0.3617 1525622400 0.3617 1525629600 0.3616 1525636800 0.3617 1525644000 0.3616 1525651200 0.3617 1525658400 0.3616 1525665600 0.3618 1525672800 0.3618 1525680000 0.3639 1525687200 0.3637 1525694400 0.3638 1525701600 0.3638 1525708800 0.3642 1525716000 0.3641 1525723200 0.3643 1525730400 0.3641 1525737600 0.3642 1525744800 0.3638 1525752000 0.3639 1525759200 0.3639 1525766400 0.3639 1525773600 0.3637 1525780800 0.3639 1525788000 0.3639 1525795200 0.3639 1525802400 0.3640 1525809600 0.3659 1525816800 0.3678 1525824000 0.3678 1525831200 0.3675 1525838400 0.3677 1525845600 0.3676 1525852800 0.3678 1525860000 0.3670 1525867200 0.3692 1525874400 0.3684 1525881600 0.3692 1525888800 0.3734 1525896000 0.3734 1525903200 0.3732 1525910400 0.3734 1525917600 0.3732 1525924800 0.3733 1525932000 0.3729 1525939200 0.3732 1525946400 0.3731 1525953600 0.3736 1525960800 0.3735 1525968000 0.3736 1525975200 0.3736 1525982400 0.3739 1525989600 0.3736 1525996800 0.3736 1526004000 0.3733 1526011200 0.3735 1526018400 0.3734 1526025600 0.3736 1526032800 0.3733 1526040000 0.3733 1526047200 0.3733 1526054400 0.3735 1526061600 0.3734 1526068800 0.3735 1526076000 0.3731 1526083200 0.3735 1526090400 0.3734 1526097600 0.3735 1526104800 0.3734 1526112000 0.3694 1526119200 0.3692 1526126400 0.3695 1526133600 0.3695 1526140800 0.3694 1526148000 0.3692 1526155200 0.3697 1526162400 0.3695 1526169600 0.3696 1526176800 0.3694 1526184000 0.3696 1526191200 0.3690 1526198400 0.3690 1526205600 0.3689 1526212800 0.3609 1526220000 0.3607 1526227200 0.3608 1526234400 0.3608 1526241600 0.3692 1526248800 0.3690 1526256000 0.3691 1526263200 0.3689 1526270400 0.3691 1526277600 0.3690 1526284800 0.3690 1526292000 0.3690 1526299200 0.3691 1526306400 0.3649 1526313600 0.3650 1526320800 0.3648 1526328000 0.3649 1526335200 0.3648 1526342400 0.3648 1526349600 0.3647 1526356800 0.3651 1526364000 0.3649 1526371200 0.3650 1526378400 0.3650 1526385600 0.3651 1526392800 0.3648 1526400000 0.3649 1526407200 0.3647 1526414400 0.3628 1526421600 0.3627 1526428800 0.3628 1526436000 0.3626 1526443200 0.3629 1526450400 0.3628 1526457600 0.3626 1526464800 0.3626 1526472000 0.3627 1526479200 0.3624 1526486400 0.3667 1526493600 0.3665 1526500800 0.3665 1526508000 0.3665 1526515200 0.3667 1526522400 0.3666 1526529600 0.3665 1526536800 0.3684 1526544000 0.3685 1526551200 0.3684 1526558400 0.3685 1526565600 0.3682 1526572800 0.3682 1526580000 0.3681 1526587200 0.3683 1526594400 0.3681 1526601600 0.3682 1526608800 0.3683 1526616000 0.3681 1526623200 0.3680 1526630400 0.3680 1526637600 0.3678 1526644800 0.3675 1526652000 0.3673 1526659200 0.3673 1526666400 0.3672 1526673600 0.3674 1526680800 0.3672 1526688000 0.3675 1526695200 0.3674 1526702400 0.3673 1526709600 0.3673 1526716800 0.3673 1526724000 0.3671 1526731200 0.3672 1526738400 0.3671 1526745600 0.3676 1526752800 0.3676 1526760000 0.3674 1526767200 0.3672 1526774400 0.3674 1526781600 0.3673 1526925600 0.3663 1526932800 0.3684 1526940000 0.3682 1526947200 0.3688 1526954400 0.3683 1526961600 0.3687 1526968800 0.3684 1526976000 0.3681 1526983200 0.3679 1526990400 0.3681 1526997600 0.3679 1527004800 0.3680 1527012000 0.3678 1527019200 0.3678 1527026400 0.3677 1527033600 0.3679 1527040800 0.3676 1527048000 0.3678 1527055200 0.3653 1527062400 0.3633 1527069600 0.3610 1527076800 0.3611 1527084000 0.3612 1527091200 0.3614 1527098400 0.3613 1527105600 0.3603 1527112800 0.3601 1527120000 0.3605 1527127200 0.3601 1527134400 0.3601 1527141600 0.3581 1527148800 0.3586 1527156000 0.3581 1527163200 0.3582 1527170400 0.3577 1527177600 0.3574 1527184800 0.3734 1527192000 0.3735 1527199200 0.3730 1527206400 0.3732 1527213600 0.3731 1527220800 0.3731 1527228000 0.3731 1527235200 0.3733 1527242400 0.3729 1527249600 0.3731 1527256800 0.3727 1527264000 0.3730 1527271200 0.3731 1527278400 0.3730 1527285600 0.3718 1527292800 0.3720 1527300000 0.3718 1527307200 0.3719 1527314400 0.3719 1527321600 0.3719 1527328800 0.3718 1527336000 0.3720 1527343200 0.3720 1527350400 0.3720 1527357600 0.3718 1527364800 0.3722 1527372000 0.3717 1527379200 0.3719 1527386400 0.3718 1527393600 0.3721 1527400800 0.3717 1527408000 0.3722 1527415200 0.3721 1527422400 0.3722 1527429600 0.3720 1527436800 0.3719 1527444000 0.3716 1527451200 0.3717 1527458400 0.3715 1527465600 0.3717 1527472800 0.3715 1527480000 0.3717 1527487200 0.3715 1527494400 0.3717 1527501600 0.3715 1527508800 0.3717 1527516000 0.3716 1527523200 0.3738 1527530400 0.3735 1527537600 0.3734 1527544800 0.3731 1527552000 0.3733 1527559200 0.3733 1527566400 0.3673 1527573600 0.3671 1527580800 0.3670 1527588000 0.3667 1527595200 0.3668 1527602400 0.3667 1527609600 0.3667 1527616800 0.3666 1527624000 0.3668 1527631200 0.3665 1527638400 0.3671 1527645600 0.3664 1527652800 0.3604 1527660000 0.3586 1527667200 0.3588 1527674400 0.3587 1527681600 0.3589 1527688800 0.3590 1527696000 0.3586 1527703200 0.3583 1527710400 0.3583 1527717600 0.3580 1527724800 0.3581 1527732000 0.3578 1527739200 0.3579 1527746400 0.3581 1527753600 0.3577 1527760800 0.3575 1527768000 0.3577 1527775200 0.3573 1527782400 0.3575 1527789600 0.3574 1527796800 0.3575 1527804000 0.3572 1527818400 0.3572 1527811200 0.3574 1527825600 0.3574 1527832800 0.3572 1527840000 0.3575 1527847200 0.3573 1527854400 0.3573 1527861600 0.3572 1527868800 0.3573 1527876000 0.3572 1527883200 0.3574 1527890400 0.3571 1527897600 0.3571 1527904800 0.3571 1527912000 0.3574 1527919200 0.3571 1527926400 0.3571 1527933600 0.3570 1527940800 0.3571 1527948000 0.3571 1527955200 0.3572 1527962400 0.3571 1527969600 0.3551 1527976800 0.3571 1527984000 0.3573 1527991200 0.3572 1527998400 0.3575 1528005600 0.3576 1528012800 0.3578 1528020000 0.3574 1528027200 0.3574 1528034400 0.3573 1528041600 0.3574 1528048800 0.3573 1528056000 0.3573 1528063200 0.3571 1528070400 0.3575 1528077600 0.3572 1528084800 0.3574 1528092000 0.3573 1528099200 0.3572 1528106400 0.3570 1528113600 0.3572 1528120800 0.3569 1528128000 0.3570 1528135200 0.3569 1528142400 0.3569 1528149600 0.3567 1528156800 0.3569 1528164000 0.3567 1528171200 0.3570 1528178400 0.3570 1528185600 0.3569 1528192800 0.3568 1528200000 0.3570 1528207200 0.3571 1528214400 0.3569 1528221600 0.3570 1528228800 0.3570 1528236000 0.3567 1528243200 0.3569 1528250400 0.3565 1528257600 0.3568 1528264800 0.3565 1528272000 0.3564 1528279200 0.3562 1528286400 0.3568 1528293600 0.3583 1528300800 0.3626 1528308000 0.3723 1528315200 0.3787 1528322400 0.3803 1528329600 0.3806 1528336800 0.3804 1528344000 0.3804 1528351200 0.3804 1528358400 0.3786 1528365600 0.3802 1528372800 0.3802 1528380000 0.3801 1528387200 0.3843 1528394400 0.3841 1528401600 0.3903 1528408800 0.3941 1528416000 0.3948 1528423200 0.3921 1528430400 0.3942 1528437600 0.3942 1528444800 0.3943 1528452000 0.3942 1528459200 0.3947 1528466400 0.3925 1528473600 0.3930 1528480800 0.3907 1528488000 0.3910 1528495200 0.3927 1528502400 0.3928 1528509600 0.3926 1528516800 0.3910 1528524000 0.3928 1528531200 0.3930 1528538400 0.3927 1528545600 0.3927 1528552800 0.3927 1528560000 0.3928 1528567200 0.3928 1528574400 0.3928 1528581600 0.3929 1528588800 0.3931 1528596000 0.3928 1528603200 0.3929 1528610400 0.3927 1528617600 0.3926 1528624800 0.3925 1528632000 0.3927 1528639200 0.3925 1528646400 0.3925 1528653600 0.3925 1528660800 0.3926 1528668000 0.3924 1528675200 0.3926 1528682400 0.3904 1528689600 0.3927 1528696800 0.3925 1528704000 0.3926 1528711200 0.3924 1528718400 0.3925 1528725600 0.3904 1528732800 0.3924 1528740000 0.3919 1528747200 0.3922 1528754400 0.3917 1528761600 0.3920 1528768800 0.3918 1528776000 0.3920 1528783200 0.3919 1528790400 0.3922 1528797600 0.3923 1528804800 0.3918 1528812000 0.3918 1528819200 0.3917 1528826400 0.3918 1528833600 0.3898 1528840800 0.3917 1528848000 0.3916 1528855200 0.3916 1528862400 0.3897 1528869600 0.3917 1528876800 0.3916 1528884000 0.3917 1528891200 0.3918 1528898400 0.3917 1528905600 0.3896 1528912800 0.3754 1528920000 0.3752 1528927200 0.3750 1528934400 0.3752 1528941600 0.3749 1528948800 0.3753 1528956000 0.3754 1528963200 0.3774 1528970400 0.3768 1528977600 0.3769 1528984800 0.3766 1528992000 0.3767 1528999200 0.3765 1529006400 0.3767 1529013600 0.3765 1529020800 0.3767 1529028000 0.3766 1529035200 0.3768 1529042400 0.3765 1529049600 0.3746 1529056800 0.3745 1529064000 0.3747 1529071200 0.3745 1529078400 0.3746 1529085600 0.3748 1529092800 0.3745 1529100000 0.3744 1529107200 0.3745 1529114400 0.3742 1529121600 0.3742 1529128800 0.3742 1529136000 0.3746 1529143200 0.3740 1529150400 0.3702 1529157600 0.3740 1529164800 0.3741 1529172000 0.3742 1529179200 0.3743 1529186400 0.3721 1529193600 0.3743 1529200800 0.3741 1529208000 0.3741 1529215200 0.3740 1529222400 0.3741 1529229600 0.3702 1529236800 0.3725 1529244000 0.3722 1529251200 0.3722 1529258400 0.3721 1529265600 0.3761 1529272800 0.3759 1529280000 0.3760 1529287200 0.3759 1529294400 0.3761 1529301600 0.3760 1529308800 0.3741 1529316000 0.3741 1529323200 0.3762 1529330400 0.3760 1529337600 0.3759 1529344800 0.3756 1529352000 0.3756 1529359200 0.3754 1529366400 0.3736 1529373600 0.3754 1529380800 0.3756 1529388000 0.3756 1529395200 0.3735 1529402400 0.3757 1529409600 0.3755 1529416800 0.3755 1529424000 0.3756 1529431200 0.3752 1529438400 0.3751 1529445600 0.3751 1529452800 0.3732 1529460000 0.3710 1529467200 0.3749 1529474400 0.3745 1529481600 0.3727 1529488800 0.3745 1529496000 0.3746 1529503200 0.3744 1529510400 0.3742 1529517600 0.3739 1529524800 0.3738 1529532000 0.3736 1529539200 0.3719 1529546400 0.3737 1529553600 0.3739 1529560800 0.3738 1529568000 0.3737 1529575200 0.3755 1529582400 0.3756 1529589600 0.3753 1529596800 0.3753 1529604000 0.3750 1529611200 0.3750 1529618400 0.3749 1529625600 0.3750 1529632800 0.3770 1529640000 0.3752 1529647200 0.3749 1529654400 0.3752 1529661600 0.3748 1529668800 0.3749 1529676000 0.3748 1529683200 0.3743 1529690400 0.3750 1529697600 0.3724 1529704800 0.3747 1529712000 0.3724 1529719200 0.3743 1529726400 0.3744 1529733600 0.3742 1529740800 0.3743 1529748000 0.3742 1529755200 0.3742 1529762400 0.3747 1529769600 0.3742 1529776800 0.3747 1529784000 0.3746 1529791200 0.3745 1529798400 0.3746 1529805600 0.3746 1529812800 0.3742 1529820000 0.3742 1529827200 0.3741 1529834400 0.3747 1529841600 0.3743 1529848800 0.3747 1529856000 0.3747 1529863200 0.3739 1529870400 0.3740 1529877600 0.3740 1529884800 0.3740 1529892000 0.3679 1529899200 0.3680 1529906400 0.3679 1529913600 0.3680 1529920800 0.3679 1529928000 0.3681 1529935200 0.3680 1529942400 0.3680 1529949600 0.3680 1529956800 0.3682 1529964000 0.3683 1529971200 0.3684 1529978400 0.3685 1529985600 0.3685 1529992800 0.3681 1530000000 0.3681 1530007200 0.3679 1530014400 0.3681 1530021600 0.3686 1530028800 0.3679 1530036000 0.3676 1530043200 0.3677 1530050400 0.3675 1530057600 0.3676 1530064800 0.3676 1530072000 0.3679 1530079200 0.3677 1530086400 0.3682 1530093600 0.3679 1530100800 0.3682 1530108000 0.3680 1530115200 0.3682 1530122400 0.3679 1530129600 0.3680 1530136800 0.3679 1530144000 0.3681 1530151200 0.3680 1530158400 0.3681 1530165600 0.3679 1530172800 0.3686 1530180000 0.3700 1530187200 0.3721 1530194400 0.3717 1530201600 0.3721 1530208800 0.3716 1530216000 0.3713 1530223200 0.3714 1530230400 0.3714 1530237600 0.3714 1530244800 0.3707 1530252000 0.3706 1530259200 0.3706 1530266400 0.3704 1530273600 0.3707 1530280800 0.3707 1530288000 0.3707 1530295200 0.3690 1530302400 0.3689 1530309600 0.3686 1530316800 0.3686 1530324000 0.3685 1530331200 0.3687 1530338400 0.3686 1530345600 0.3688 1530352800 0.3687 1530360000 0.3691 1530367200 0.3690 1530374400 0.3687 1530381600 0.3685 1530388800 0.3689 1530396000 0.3687 1530410400 0.3684 1530403200 0.3686 1530417600 0.3687 1530424800 0.3683 1530432000 0.3701 1530439200 0.3700 1530446400 0.3702 1530453600 0.3702 1530460800 0.3704 1530468000 0.3703 1530475200 0.3704 1530482400 0.3702 1530489600 0.3703 1530496800 0.3698 1530504000 0.3700 1530511200 0.3702 1530518400 0.3705 1530525600 0.3701 1530532800 0.3703 1530540000 0.3703 1530547200 0.3706 1530554400 0.3703 1530561600 0.3705 1530568800 0.3702 1530576000 0.3703 1530583200 0.3701 1530590400 0.3682 1530597600 0.3702 1530604800 0.3705 1530612000 0.3704 1530619200 0.3703 1530626400 0.3703 1530633600 0.3707 1530640800 0.3701 1530648000 0.3700 1530655200 0.3700 1530662400 0.3703 1530669600 0.3699 1530676800 0.3703 1530684000 0.3664 1530691200 0.3683 1530698400 0.3682 1530705600 0.3683 1530712800 0.3682 1530720000 0.3683 1530727200 0.3681 1530734400 0.3683 1530741600 0.3683 1530748800 0.3683 1530756000 0.3684 1530763200 0.3685 1530770400 0.3683 1530777600 0.3702 1530784800 0.3699 1530792000 0.3700 1530799200 0.3698 1530806400 0.3699 1530813600 0.3689 1530820800 0.3691 1530828000 0.3691 1530835200 0.3689 1530842400 0.3690 1530849600 0.3669 1530856800 0.3685 1530864000 0.3686 1530871200 0.3687 1530878400 0.3669 1530885600 0.3684 1530892800 0.3685 1530900000 0.3683 1530907200 0.3684 1530914400 0.3682 1530921600 0.3684 1530928800 0.3683 1530936000 0.3687 1530943200 0.3682 1530950400 0.3686 1530957600 0.3686 1530964800 0.3687 1530972000 0.3688 1530979200 0.3689 1530986400 0.3688 1530993600 0.3688 1531000800 0.3685 1531008000 0.3687 1531015200 0.3686 1531022400 0.3681 1531029600 0.3679 1531036800 0.3661 1531044000 0.3679 1531051200 0.3680 1531058400 0.3682 1531065600 0.3682 1531072800 0.3678 1531080000 0.3677 1531087200 0.3676 1531094400 0.3677 1531101600 0.3673 1531108800 0.3672 1531116000 0.3670 1531123200 0.3669 1531130400 0.3667 1531137600 0.3668 1531144800 0.3668 1531152000 0.3647 1531159200 0.3641 1531166400 0.3650 1531173600 0.3646 1531180800 0.3647 1531188000 0.3645 1531195200 0.3646 1531202400 0.3647 1531209600 0.3650 1531216800 0.3645 1531224000 0.3645 1531231200 0.3641 1531238400 0.3642 1531245600 0.3641 1531252800 0.3642 1531260000 0.3640 1531267200 0.3641 1531274400 0.3630 1531281600 0.3634 1531288800 0.3632 1531296000 0.3633 1531303200 0.3630 1531310400 0.3630 1531317600 0.3630 1531324800 0.3631 1531332000 0.3629 1531339200 0.3631 1531346400 0.3610 1531353600 0.3631 1531360800 0.3627 1531368000 0.3632 1531375200 0.3630 1531382400 0.3633 1531389600 0.3632 1531396800 0.3633 1531404000 0.3634 1531411200 0.3634 1531418400 0.3629 1531425600 0.3631 1531432800 0.3629 1531440000 0.3630 1531447200 0.3629 1531454400 0.3629 1531461600 0.3666 1531468800 0.3667 1531476000 0.3666 1531483200 0.3669 1531490400 0.3666 1531497600 0.3668 1531504800 0.3666 1531512000 0.3647 1531519200 0.3666 1531526400 0.3668 1531533600 0.3665 1531540800 0.3648 1531548000 0.3665 1531555200 0.3666 1531562400 0.3664 1531569600 0.3666 1531576800 0.3666 1531584000 0.3667 1531591200 0.3666 1531598400 0.3666 1531605600 0.3645 1531612800 0.3647 1531620000 0.3664 1531627200 0.3664 1531634400 0.3663 1531641600 0.3664 1531648800 0.3643 1531656000 0.3664 1531663200 0.3662 1531670400 0.3663 1531677600 0.3663 1531684800 0.3643 1531692000 0.3661 1531699200 0.3666 1531706400 0.3662 1531713600 0.3663 1531720800 0.3660 1531728000 0.3659 1531735200 0.3659 1531742400 0.3659 1531749600 0.3655 1531756800 0.3658 1531764000 0.3656 1531771200 0.3655 1531778400 0.3653 1531785600 0.3656 1531792800 0.3652 1531800000 0.3653 1531807200 0.3632 1531814400 0.3650 1531821600 0.3648 1531828800 0.3648 1531836000 0.3648 1531843200 0.3610 1531850400 0.3609 1531857600 0.3611 1531864800 0.3589 1531872000 0.3629 1531879200 0.3627 1531886400 0.3629 1531893600 0.3647 1531900800 0.3648 1531908000 0.3644 1531915200 0.3647 1531922400 0.3645 1531929600 0.3646 1531936800 0.3644 1531944000 0.3646 1531951200 0.3643 1531958400 0.3644 1531965600 0.3643 1531972800 0.3645 1531980000 0.3644 1531987200 0.3644 1531994400 0.3641 1532001600 0.3645 1532008800 0.3645 1532016000 0.3647 1532023200 0.3645 1532030400 0.3644 1532037600 0.3642 1532044800 0.3643 1532052000 0.3642 1532059200 0.3641 1532066400 0.3638 1532080800 0.3636 1532088000 0.3642 1532095200 0.3646 1532102400 0.3646 1532109600 0.3643 1532116800 0.3641 1532124000 0.3639 1532131200 0.3624 1532138400 0.3641 1532145600 0.3643 1532152800 0.3642 1532160000 0.3642 1532167200 0.3639 1532174400 0.3638 1532181600 0.3636 1532188800 0.3637 1532196000 0.3637 1532203200 0.3637 1532210400 0.3636 1532217600 0.3637 1532224800 0.3637 1532232000 0.3638 1532239200 0.3636 1532246400 0.3638 1532253600 0.3636 1532260800 0.3639 1532268000 0.3636 1532275200 0.3636 1532282400 0.3635 1532289600 0.3638 1532296800 0.3637 1532304000 0.3637 1532311200 0.3637 1532318400 0.3637 1532325600 0.3619 1532332800 0.3598 1532340000 0.3639 1532347200 0.3638 1532354400 0.3636 1532361600 0.3637 1532368800 0.3636 1532376000 0.3636 1532383200 0.3634 1532390400 0.3635 1532397600 0.3631 1532404800 0.3633 1532412000 0.3633 1532419200 0.3634 1532426400 0.3634 1532433600 0.3634 1532440800 0.3632 1532448000 0.3636 1532455200 0.3613 1532462400 0.3613 1532469600 0.3608 1532476800 0.3590 1532484000 0.3607 1532491200 0.3610 1532498400 0.3609 1532505600 0.3591 1532512800 0.3607 1532520000 0.3606 1532527200 0.3606 1532534400 0.3606 1532541600 0.3606 1532548800 0.3587 1532556000 0.3604 1532563200 0.3604 1532570400 0.3603 1532577600 0.3602 1532584800 0.3603 1532592000 0.3597 1532599200 0.3598 1532606400 0.3597 1532613600 0.3597 1532620800 0.3597 1532628000 0.3594 1532635200 0.3593 1532642400 0.3592 1532649600 0.3593 1532656800 0.3591 1532664000 0.3590 1532671200 0.3589 1532678400 0.3592 1532685600 0.3590 1532692800 0.3609 1532700000 0.3576 1532707200 0.3078 1532714400 0.3078 1532721600 0.3079 1532728800 0.3058 1532736000 0.3078 1532743200 0.3076 1532750400 0.3079 1532757600 0.3078 1532764800 0.3078 1532772000 0.3077 1532779200 0.3078 1532786400 0.3057 1532793600 0.3056 1532800800 0.3075 1532808000 0.3075 1532815200 0.3074 1532822400 0.3075 1532829600 0.3074 1532836800 0.3074 1532844000 0.3071 1532851200 0.3074 1532858400 0.3074 1532865600 0.3075 1532872800 0.3073 1532880000 0.3060 1532887200 0.3078 1532894400 0.3083 1532901600 0.3054 1532908800 0.3057 1532916000 0.3074 1532923200 0.3055 1532930400 0.3072 1532937600 0.3074 1532944800 0.3050 1532952000 0.3072 1532959200 0.3071 1532966400 0.3072 1532973600 0.3092 1532980800 0.3073 1532988000 0.3090 1532995200 0.3091 1533002400 0.3090 1533009600 0.3092 1533016800 0.3090 1533024000 0.3087 1533031200 0.3069 1533038400 0.3090 1533045600 0.3088 1533052800 0.3091 1533060000 0.3090 1533067200 0.3089 1533074400 0.3083 1533088800 0.3083 1533081600 0.3084 1533096000 0.3087 1533103200 0.3085 1533110400 0.3083 1533117600 0.3082 1533124800 0.3082 1533132000 0.3059 1533139200 0.3079 1533146400 0.3078 1533153600 0.3078 1533160800 0.3077 1533168000 0.3077 1533175200 0.3077 1533182400 0.3076 1533189600 0.3076 1533196800 0.3078 1533204000 0.3075 1533211200 0.3077 1533218400 0.3079 1533225600 0.3080 1533232800 0.3073 1533240000 0.3054 1533247200 0.3072 1533254400 0.3074 1533261600 0.3072 1533268800 0.3052 1533276000 0.3033 1533283200 0.3073 1533290400 0.3071 1533297600 0.3051 1533304800 0.3031 1533312000 0.3032 1533319200 0.3069 1533326400 0.3071 1533333600 0.3068 1533340800 0.3069 1533348000 0.3068 1533355200 0.3068 1533362400 0.3067 1533369600 0.3069 1533376800 0.3067 1533384000 0.3069 1533391200 0.3068 1533398400 0.3050 1533405600 0.3067 1533412800 0.3068 1533420000 0.3067 1533427200 0.3089 1533434400 0.3087 1533441600 0.3089 1533448800 0.3086 1533456000 0.3068 1533463200 0.3089 1533470400 0.3051 1533477600 0.3089 1533484800 0.3070 1533492000 0.3089 1533499200 0.3090 1533506400 0.3069 1533513600 0.3105 1533520800 0.3104 1533528000 0.3088 1533535200 0.3105 1533542400 0.3106 1533549600 0.3106 1533556800 0.3107 1533564000 0.3074 1533571200 0.3105 1533578400 0.3102 1533585600 0.3102 1533592800 0.3100 1533600000 0.3102 1533607200 0.3100 1533614400 0.3100 1533621600 0.3101 1533628800 0.3100 1533636000 0.3098 1533643200 0.3100 1533650400 0.3098 1533657600 0.3098 1533664800 0.3089 1533672000 0.3089 1533679200 0.3068 1533686400 0.3068 1533693600 0.3068 1533700800 0.3068 1533708000 0.3068 1533715200 0.3068 1533722400 0.3066 1533729600 0.3068 1533736800 0.3066 1533744000 0.3067 1533751200 0.3085 1533758400 0.3085 1533765600 0.3086 1533772800 0.3086 1533780000 0.3086 1533787200 0.3088 1533794400 0.3087 1533801600 0.3086 1533808800 0.3084 1533816000 0.3084 1533823200 0.3079 1533830400 0.3080 1533837600 0.3076 1533844800 0.3074 1533852000 0.3073 1533859200 0.3073 1533866400 0.3072 1533873600 0.3074 1533880800 0.3076 1533888000 0.3073 1533895200 0.3077 1533902400 0.3073 1533909600 0.3052 1533916800 0.3071 1533924000 0.3069 1533931200 0.3067 1533938400 0.3067 1533945600 0.3068 1533952800 0.3067 1533960000 0.3066 1533967200 0.3067 1533974400 0.3068 1533981600 0.3068 1533988800 0.3068 1533996000 0.3067 1534003200 0.3067 1534010400 0.3067 1534017600 0.3065 1534024800 0.3065 1534032000 0.3066 1534039200 0.3065 1534046400 0.3066 1534053600 0.3066 1534060800 0.3066 1534068000 0.3065 1534075200 0.3066 1534082400 0.3067 1534089600 0.3067 1534096800 0.3066 1534104000 0.3068 1534111200 0.3066 1534118400 0.3067 1534125600 0.3066 1534132800 0.3067 1534140000 0.3065 1534147200 0.3067 1534154400 0.3066 1534161600 0.3066 1534168800 0.3066 1534176000 0.3066 1534183200 0.3063 1534190400 0.3065 1534197600 0.3064 1534204800 0.3066 1534212000 0.3046 1534219200 0.3066 1534226400 0.3067 1534233600 0.3067 1534240800 0.3065 1534248000 0.3066 1534255200 0.3063 1534262400 0.3065 1534269600 0.3063 1534276800 0.3067 1534284000 0.3102 1534291200 0.3101 1534298400 0.3100 1534305600 0.3082 1534312800 0.3102 1534320000 0.3102 1534327200 0.3102 1534334400 0.3102 1534341600 0.3102 1534348800 0.3083 1534356000 0.3101 1534363200 0.3101 1534370400 0.3101 1534377600 0.3102 1534384800 0.3106 1534392000 0.3105 1534399200 0.3106 1534406400 0.3106 1534413600 0.3102 1534420800 0.3102 1534428000 0.3102 1534435200 0.3103 1534442400 0.3100 1534449600 0.3102 1534456800 0.3080 1534464000 0.3062 1534471200 0.3061 1534478400 0.3063 1534485600 0.3064 1534492800 0.3065 1534500000 0.3064 1534507200 0.3061 1534514400 0.3061 1534521600 0.3063 1534528800 0.3079 1534536000 0.3083 1534543200 0.3079 1534550400 0.3079 1534557600 0.3078 1534564800 0.3081 1534572000 0.3078 1534579200 0.3080 1534586400 0.3079 1534593600 0.3077 1534600800 0.3076 1534608000 0.3076 1534615200 0.3074 1534622400 0.3073 1534629600 0.3071 1534636800 0.3075 1534644000 0.3052 1534651200 0.3073 1534658400 0.3073 1534665600 0.3074 1534672800 0.3075 1534680000 0.3076 1534687200 0.3076 1534694400 0.3076 1534701600 0.3075 1534708800 0.3057 1534716000 0.3075 1534723200 0.3055 1534730400 0.3073 1534737600 0.3072 1534744800 0.3053 1534752000 0.3073 1534759200 0.3072 1534766400 0.3072 1534773600 0.3071 1534780800 0.3053 1534788000 0.3068 1534795200 0.3069 1534802400 0.3066 1534809600 0.3067 1534816800 0.3066 1534824000 0.3066 1534831200 0.3066 1534838400 0.3067 1534845600 0.3066 1534852800 0.3066 1534860000 0.3064 1534867200 0.3065 1534874400 0.3064 1534881600 0.3065 1534888800 0.3062 1534896000 0.3063 1534903200 0.3062 1534910400 0.3063 1534917600 0.3064 1534924800 0.3065 1534932000 0.3063 1534939200 0.3063 1534946400 0.3061 1534953600 0.3043 1534960800 0.3040 1534968000 0.3020 1534975200 0.3019 1534982400 0.3021 1534989600 0.3020 1534996800 0.3021 1535004000 0.3020 1535011200 0.3021 1535018400 0.3021 1535025600 0.3022 1535032800 0.3023 1535040000 0.3022 1535047200 0.3020 1535054400 0.3021 1535061600 0.3000 1535068800 0.3021 1535076000 0.3014 1535083200 0.3015 1535090400 0.3013 1535097600 0.3014 1535104800 0.3014 1535112000 0.3014 1535119200 0.3015 1535126400 0.3012 1535133600 0.3012 1535140800 0.3009 1535148000 0.3008 1535155200 0.3010 1535162400 0.3009 1535169600 0.3009 1535176800 0.3008 1535184000 0.3010 1535191200 0.3008 1535198400 0.3008 1535205600 0.3008 1535212800 0.3009 1535220000 0.3007 1535227200 0.2990 1535234400 0.2989 1535241600 0.2989 1535248800 0.2987 1535256000 0.3007 1535263200 0.3007 1535270400 0.3008 1535277600 0.3006 1535284800 0.3007 1535292000 0.3005 1535299200 0.3006 1535306400 0.3007 1535313600 0.3008 1535320800 0.3008 1535328000 0.2989 1535335200 0.3005 1535342400 0.3006 1535349600 0.3006 1535356800 0.3007 1535364000 0.3007 1535371200 0.3009 1535378400 0.3009 1535385600 0.3010 1535392800 0.3004 1535400000 0.3004 1535407200 0.3003 1535414400 0.3004 1535421600 0.3002 1535428800 0.3003 1535436000 0.3004 1535443200 0.3003 1535450400 0.3002 1535457600 0.3003 1535464800 0.3004 1535472000 0.3005 1535479200 0.3243 1535486400 0.3243 1535493600 0.3244 1535500800 0.3244 1535508000 0.3243 1535515200 0.3244 1535522400 0.3247 1535529600 0.3243 1535536800 0.3241 1535544000 0.3162 1535551200 0.3159 1535558400 0.3160 1535565600 0.3189 1535572800 0.3189 1535580000 0.3190 1535587200 0.3209 1535594400 0.3207 1535601600 0.3190 1535608800 0.3191 1535616000 0.3190 1535623200 0.3206 1535630400 0.3204 1535637600 0.3204 1535644800 0.3202 1535652000 0.3203 1535659200 0.3199 1535666400 0.3197 1535673600 0.3197 1535680800 0.3196 1535688000 0.3198 1535695200 0.3198 1535702400 0.3201 1535709600 0.3158 1535716800 0.3158 1535724000 0.3158 1535731200 0.3157 1535738400 0.3157 1535745600 0.3156 1535752800 0.3158 1535767200 0.3196 1535760000 0.3157 1535774400 0.3180 1535781600 0.3178 1535788800 0.3178 1535796000 0.3176 1535803200 0.3177 1535810400 0.3147 1535817600 0.3177 1535824800 0.3176 1535832000 0.3177 1535839200 0.3178 1535846400 0.3178 1535853600 0.3177 1535860800 0.3178 1535868000 0.3176 1535875200 0.3178 1535882400 0.3176 1535889600 0.3178 1535896800 0.3177 1535904000 0.3178 1535911200 0.3177 1535918400 0.3158 1535925600 0.3175 1535932800 0.3176 1535940000 0.3174 1535947200 0.3157 1535954400 0.3176 1535961600 0.3177 1535968800 0.3176 1535976000 0.3177 1535983200 0.3159 1535990400 0.3160 1535997600 0.3162 1536004800 0.3159 1536012000 0.3176 1536019200 0.3175 1536026400 0.3174 1536033600 0.3176 1536040800 0.3173 1536048000 0.3174 1536055200 0.3173 1536062400 0.3174 1536069600 0.3155 1536076800 0.3174 1536084000 0.3191 1536091200 0.3193 1536098400 0.3191 1536105600 0.3192 1536112800 0.3192 1536120000 0.3202 1536127200 0.3176 1536134400 0.3173 1536141600 0.3140 1536148800 0.3174 1536156000 0.3188 1536163200 0.3191 1536170400 0.3190 1536177600 0.3159 1536184800 0.3157 1536192000 0.3140 1536199200 0.3141 1536206400 0.3109 1536213600 0.3117 1536220800 0.3116 1536228000 0.3115 1536235200 0.3116 1536242400 0.3115 1536249600 0.3115 1536256800 0.3114 1536264000 0.3115 1536271200 0.3113 1536278400 0.3115 1536285600 0.3112 1536292800 0.3093 1536300000 0.3095 1536307200 0.3094 1536314400 0.3093 1536321600 0.3094 1536328800 0.3097 1536336000 0.3096 1536343200 0.3094 1536350400 0.3094 1536357600 0.3088 1536364800 0.3089 1536372000 0.3089 1536379200 0.3090 1536386400 0.3087 1536393600 0.3089 1536400800 0.3089 1536408000 0.3089 1536415200 0.3089 1536422400 0.3090 1536429600 0.3090 1536436800 0.3089 1536444000 0.3088 1536451200 0.3070 1536458400 0.3086 1536465600 0.3088 1536472800 0.3087 1536480000 0.3088 1536487200 0.3088 1536494400 0.3089 1536501600 0.3088 1536508800 0.3089 1536516000 0.3088 1536523200 0.3089 1536530400 0.3089 1536537600 0.3091 1536544800 0.3089 1536552000 0.3091 1536559200 0.3089 1536566400 0.3091 1536573600 0.3089 1536580800 0.3090 1536588000 0.3091 1536595200 0.3094 1536602400 0.3073 1536609600 0.3091 1536616800 0.3089 1536624000 0.3090 1536631200 0.3088 1536638400 0.3058 1536645600 0.3058 1536652800 0.3058 1536660000 0.3057 1536667200 0.3060 1536674400 0.3056 1536681600 0.3060 1536688800 0.3062 1536696000 0.3064 1536703200 0.3040 1536710400 0.3022 1536717600 0.3039 1536724800 0.3040 1536732000 0.3041 1536739200 0.3041 1536746400 0.3039 1536753600 0.3039 1536760800 0.3037 1536768000 0.3056 1536775200 0.3085 1536782400 0.3067 1536789600 0.3067 1536796800 0.3071 1536804000 0.3069 1536811200 0.3070 1536818400 0.3069 1536825600 0.3069 1536832800 0.3067 1536840000 0.3066 1536847200 0.3066 1536854400 0.3069 1536861600 0.3068 1536868800 0.3069 1536876000 0.3068 1536883200 0.3069 1536890400 0.3067 1536897600 0.3068 1536904800 0.3066 1536912000 0.3067 1536919200 0.3075 1536926400 0.3078 1536933600 0.3075 1536940800 0.3071 1536948000 0.3053 1536955200 0.3051 1536962400 0.3041 1536969600 0.3041 1536976800 0.3040 1536984000 0.3042 1536991200 0.3040 1536998400 0.3042 1537005600 0.3042 1537012800 0.3044 1537020000 0.3043 1537027200 0.3044 1537034400 0.3042 1537041600 0.3044 1537048800 0.3042 1537056000 0.3042 1537063200 0.3040 1537070400 0.3042 1537077600 0.3040 1537084800 0.3042 1537092000 0.3040 1537099200 0.3041 1537106400 0.3039 1537113600 0.3039 1537120800 0.3038 1537128000 0.3040 1537135200 0.3038 1537142400 0.3039 1537149600 0.3038 1537156800 0.3037 1537164000 0.3036 1537171200 0.3037 1537178400 0.3055 1537185600 0.3055 1537192800 0.3036 1537200000 0.3035 1537207200 0.3108 1537214400 0.3099 1537221600 0.3097 1537228800 0.3117 1537236000 0.3116 1537243200 0.3116 1537250400 0.3122 1537257600 0.3120 1537264800 0.3119 1537272000 0.3117 1537279200 0.3115 1537286400 0.3116 1537293600 0.3115 1537300800 0.3116 1537308000 0.3116 1537315200 0.3115 1537322400 0.3113 1537329600 0.3095 1537336800 0.3114 1537344000 0.3115 1537351200 0.3114 1537358400 0.3114 1537365600 0.3113 1537372800 0.3114 1537380000 0.3120 1537387200 0.3116 1537394400 0.3113 1537401600 0.3096 1537408800 0.3115 1537416000 0.3115 1537423200 0.3115 1537430400 0.3040 1537437600 0.3115 1537444800 0.3112 1537452000 0.3111 1537459200 0.3108 1537466400 0.3108 1537473600 0.3107 1537480800 0.3105 1537488000 0.3105 1537495200 0.3106 1537502400 0.3108 1537509600 0.3108 1537516800 0.3108 1537524000 0.3104 1537531200 0.3104 1537538400 0.3104 1537545600 0.3103 1537552800 0.3103 1537560000 0.3103 1537567200 0.3102 1537574400 0.3105 1537581600 0.3103 1537588800 0.3105 1537596000 0.3105 1537603200 0.3104 1537610400 0.3103 1537617600 0.3104 1537624800 0.3100 1537632000 0.3100 1537639200 0.3099 1537646400 0.3101 1537653600 0.3100 1537660800 0.3100 1537668000 0.3098 1537675200 0.3101 1537682400 0.3100 1537689600 0.3084 1537696800 0.3099 1537704000 0.3100 1537711200 0.3100 1537718400 0.3100 1537725600 0.3099 1537732800 0.3120 1537740000 0.3119 1537747200 0.3118 1537754400 0.3117 1537761600 0.3118 1537768800 0.3118 1537776000 0.3119 1537783200 0.3117 1537790400 0.3102 1537797600 0.3118 1537804800 0.3118 1537812000 0.3123 1537819200 0.3124 1537826400 0.3121 1537833600 0.3119 1537840800 0.3118 1537848000 0.3117 1537855200 0.3078 1537862400 0.3115 1537869600 0.3111 1537876800 0.3075 1537884000 0.3055 1537891200 0.3076 1537898400 0.3077 1537905600 0.3078 1537912800 0.3076 1537920000 0.3077 1537927200 0.3073 1537934400 0.3073 1537941600 0.3054 1537948800 0.3076 1537956000 0.3072 1537963200 0.3036 1537970400 0.3035 1537977600 0.3035 1537984800 0.3033 1537992000 0.3034 1537999200 0.3032 1538006400 0.3034 1538013600 0.3018 1538020800 0.3019 1538028000 0.3018 1538035200 0.3019 1538042400 0.3034 1538049600 0.3034 1538056800 0.3034 1538064000 0.3034 1538071200 0.3033 1538078400 0.3031 1538085600 0.3030 1538092800 0.3030 1538100000 0.3029 1538107200 0.3029 1538114400 0.3027 1538121600 0.3048 1538128800 0.3046 1538136000 0.3048 1538143200 0.3049 1538150400 0.3050 1538157600 0.3048 1538164800 0.3047 1538172000 0.3046 1538179200 0.3046 1538186400 0.3046 1538193600 0.3047 1538200800 0.3045 1538208000 0.3044 1538215200 0.3045 1538222400 0.3046 1538229600 0.3046 1538236800 0.3045 1538244000 0.3044 1538251200 0.3044 1538258400 0.3044 1538265600 0.3045 1538272800 0.3044 1538280000 0.3045 1538287200 0.3045 1538294400 0.3046 1538301600 0.3046 1538308800 0.3046 1538316000 0.3044 1538323200 0.3044 1538330400 0.3025 1538337600 0.3026 1538344800 0.3044 1538359200 0.3043 1538352000 0.3044 1538366400 0.3043 1538373600 0.3024 1538380800 0.3026 1538388000 0.3042 1538395200 0.3042 1538402400 0.3041 1538409600 0.3044 1538416800 0.3023 1538424000 0.3041 1538431200 0.3039 1538438400 0.3039 1538445600 0.3038 1538452800 0.3039 1538460000 0.3039 1538467200 0.3042 1538474400 0.3041 1538481600 0.3042 1538488800 0.3042 1538496000 0.3041 1538503200 0.3031 1538510400 0.3028 1538517600 0.3027 1538524800 0.3029 1538532000 0.3024 1538539200 0.3026 1538546400 0.3024 1538553600 0.3026 1538560800 0.3026 1538568000 0.3028 1538575200 0.3026 1538582400 0.3028 1538589600 0.3029 1538596800 0.3028 1538604000 0.3025 1538611200 0.3023 1538618400 0.3022 1538625600 0.3023 1538632800 0.3022 1538640000 0.3023 1538647200 0.3022 1538654400 0.3021 1538661600 0.3021 1538668800 0.3021 1538676000 0.3021 1538690400 0.3020 1538697600 0.3021 1538704800 0.3019 1538712000 0.3021 1538719200 0.3002 1538719200 0.3002 1538726400 0.3002 1538733600 0.3000 1538740800 0.2947 1538748000 0.3000 1538755200 0.3000 1538762400 0.3035 1538769600 0.3035 1538776800 0.3034 1538784000 0.3035 1538791200 0.3017 1538798400 0.3035 1538805600 0.3034 1538812800 0.3038 1538820000 0.3037 1538827200 0.3037 1538834400 0.3018 1538841600 0.3019 1538848800 0.3018 1538856000 0.3020 1538863200 0.3018 1538870400 0.3021 1538877600 0.3020 1538884800 0.3021 1538892000 0.3017 1538899200 0.3019 1538906400 0.3000 1538913600 0.3018 1538920800 0.3018 1538928000 0.3018 1538935200 0.3017 1538942400 0.3019 1538949600 0.3019 1538956800 0.3019 1538964000 0.3020 1538971200 0.3020 1538978400 0.3019 1538985600 0.3020 1538992800 0.3016 1539000000 0.3017 1539007200 0.3017 1539014400 0.3034 1539021600 0.3034 1539028800 0.3034 1539036000 0.3032 1539043200 0.3033 1539050400 0.3033 1539057600 0.3033 1539064800 0.3032 1539072000 0.3036 1539079200 0.3032 1539086400 0.3032 1539093600 0.3030 1539100800 0.3029 1539108000 0.3028 1539115200 0.3029 1539122400 0.3031 1539129600 0.3033 1539136800 0.3031 1539144000 0.3029 1539151200 0.3028 1539158400 0.3029 1539165600 0.3024 1539172800 0.3026 1539180000 0.3021 1539187200 0.3023 1539194400 0.3002 1539201600 0.3003 1539208800 0.3001 1539216000 0.3002 1539223200 0.3001 1539230400 0.3002 1539237600 0.3000 1539244800 0.2999 1539252000 0.3000 1539259200 0.3003 1539266400 0.3002 1539273600 0.3000 1539280800 0.3000 1539288000 0.3000 1539295200 0.2999 1539302400 0.2999 1539309600 0.2987 1539316800 0.2989 1539324000 0.2980 1539331200 0.2978 1539338400 0.2978 1539345600 0.2978 1539352800 0.2977 1539360000 0.2978 1539367200 0.2992 1539374400 0.2977 1539381600 0.3011 1539388800 0.3012 1539396000 0.3010 1539403200 0.2977 1539410400 0.2996 1539417600 0.2998 1539424800 0.2996 1539432000 0.2994 1539439200 0.2994 1539446400 0.2996 1539453600 0.2993 1539460800 0.2993 1539468000 0.2994 1539475200 0.2995 1539482400 0.2996 1539489600 0.2995 1539496800 0.2993 1539504000 0.2977 1539511200 0.2994 1539518400 0.2977 1539525600 0.2994 1539532800 0.2978 1539540000 0.2975 1539547200 0.2977 1539554400 0.2977 1539561600 0.2978 1539568800 0.2976 1539576000 0.2977 1539583200 0.2976 1539590400 0.2977 1539597600 0.2976 1539604800 0.2957 1539612000 0.2974 1539619200 0.2867 1539626400 0.2937 1539633600 0.2939 1539640800 0.2939 1539648000 0.2940 1539655200 0.2938 1539662400 0.2921 1539669600 0.2939 1539676800 0.2955 1539684000 0.2973 1539691200 0.2955 1539698400 0.2955 1539705600 0.2954 1539712800 0.2951 1539720000 0.2949 1539727200 0.2949 1539734400 0.2951 1539741600 0.2932 1539748800 0.2969 1539756000 0.2967 1539763200 0.2966 1539770400 0.2949 1539777600 0.2949 1539784800 0.2949 1539792000 0.2949 1539799200 0.2914 1539806400 0.2913 1539813600 0.2912 1539820800 0.2913 1539828000 0.2910 1539835200 0.2912 1539842400 0.2910 1539849600 0.2911 1539856800 0.2913 1539864000 0.2911 1539871200 0.2909 1539878400 0.2911 1539885600 0.2912 1539892800 0.2913 1539900000 0.2912 1539907200 0.2892 1539914400 0.2910 1539921600 0.2911 1539928800 0.2906 1539936000 0.2907 1539943200 0.2906 1539950400 0.2908 1539957600 0.2904 1539964800 0.2907 1539972000 0.2905 1539979200 0.2905 1539986400 0.2886 1539993600 0.2904 1540000800 0.2903 1540008000 0.2911 1540015200 0.2904 1540022400 0.2904 1540029600 0.2903 1540036800 0.2904 1540044000 0.2903 1540051200 0.2905 1540058400 0.2904 1540065600 0.2904 1540072800 0.2904 1540080000 0.2905 1540087200 0.2904 1540094400 0.2906 1540101600 0.2906 1540108800 0.2908 1540116000 0.2907 1540123200 0.2908 1540130400 0.2907 1540137600 0.2907 1540144800 0.2905 1540152000 0.2906 1540159200 0.2905 1540166400 0.2906 1540173600 0.2905 1540180800 0.2905 1540188000 0.2888 1540195200 0.2908 1540202400 0.2907 1540209600 0.2906 1540216800 0.2902 1540224000 0.2903 1540231200 0.2902 1540238400 0.2901 1540245600 0.2900 1540252800 0.2901 1540260000 0.2900 1540267200 0.2901 1540274400 0.2903 1540281600 0.2901 1540288800 0.2899 1540296000 0.2898 1540303200 0.2881 1540310400 0.2899 1540317600 0.2898 1540324800 0.2899 1540332000 0.2899 1540339200 0.2900 1540346400 0.2898 1540353600 0.2899 1540360800 0.2880 1540368000 0.2882 1540375200 0.2881 1540310400 0.2899 1540317600 0.2898 1540324800 0.2899 1540332000 0.2899 1540339200 0.2900 1540346400 0.2898 1540353600 0.2899 1540360800 0.2880 1540368000 0.2882 1540375200 0.2881 1540382400 0.2883 1540389600 0.2883 1540396800 0.2883 1540404000 0.2900 1540411200 0.2898 1540418400 0.2863 1540425600 0.2863 1540432800 0.2904 1540440000 0.2866 1540447200 0.2898 1540454400 0.2899 1540461600 0.2882 1540468800 0.2904 1540476000 0.2899 1540483200 0.2899 1540490400 0.2895 1540497600 0.2893 1540504800 0.2892 1540512000 0.2893 1540519200 0.2892 1540526400 0.2895 1540533600 0.2878 1540540800 0.2874 1540548000 0.2874 1540555200 0.2873 1540562400 0.2888 1540569600 0.2891 1540576800 0.2891 1540584000 0.2891 1540591200 0.2888 1540598400 0.2889 1540605600 0.2890 1540612800 0.2890 1540620000 0.2889 1540627200 0.2890 1540634400 0.2888 1540641600 0.2889 1540648800 0.2887 1540656000 0.2889 1540663200 0.2887 1540670400 0.2888 1540677600 0.2888 1540684800 0.2888 1540692000 0.2887 1540699200 0.2888 1540706400 0.2888 1540713600 0.2889 1540720800 0.2889 1540728000 0.2890 1540735200 0.2889 1540742400 0.2891 1540749600 0.2889 1540756800 0.2890 1540764000 0.2888 1540771200 0.2888 1540778400 0.2887 1540785600 0.2888 1540792800 0.2888 1540800000 0.2889 1540807200 0.2887 1540814400 0.2888 1540821600 0.2889 1540828800 0.2888 1540836000 0.2922 1540843200 0.2927 1540850400 0.2926 1540857600 0.2925 1540864800 0.2924 1540872000 0.2924 1540879200 0.2925 1540886400 0.2942 1540893600 0.2940 1540900800 0.2941 1540908000 0.2938 1540915200 0.2938 1540922400 0.2937 1540929600 0.2939 1540936800 0.2938 1540944000 0.2934 1540951200 0.2934 1540958400 0.2936 1540965600 0.2937 1540972800 0.2934 1540980000 0.2934 1540987200 0.2935 1540994400 0.2916 1541001600 0.2933 1541008800 0.2932 1541016000 0.2931 1541023200 0.2930 1541030400 0.2937 1541037600 0.2932 1541044800 0.2932 1541052000 0.2931 1541059200 0.3074 1541066400 0.3072 1541073600 0.3073 1541080800 0.3034 1541088000 0.3071 1541095200 0.3069 1541102400 0.3051 1541109600 0.3050 1541116800 0.3033 1541124000 0.3033 1541131200 0.3034 1541138400 0.3035 1541145600 0.3035 1541152800 0.3032 1541160000 0.3032 1541167200 0.3031 1541174400 0.3032 1541181600 0.3030 1541188800 0.3049 1541196000 0.3048 1541203200 0.3049 1541210400 0.3047 1541217600 0.3029 1541224800 0.3046 1541232000 0.3047 1541239200 0.3048 1541246400 0.3048 1541253600 0.3047 1541260800 0.3048 1541268000 0.3048 1541275200 0.3048 1541282400 0.3049 1541289600 0.3049 1541296800 0.3048 1541304000 0.3048 1541311200 0.3047 1541318400 0.3048 1541325600 0.3048 1541332800 0.3048 1541340000 0.3047 1541347200 0.3048 1541354400 0.3047 1541361600 0.3047 1541368800 0.3046 1541376000 0.3047 1541383200 0.3047 1541390400 0.3049 1541397600 0.3047 1541404800 0.3048 1541412000 0.3047 1541419200 0.3048 1541426400 0.3047 1541433600 0.3047 1541440800 0.3048 1541448000 0.3048 1541455200 0.3047 1541462400 0.3048 1541469600 0.3051 1541476800 0.3057 1541484000 0.3051 1541491200 0.3052 1541498400 0.3050 1541505600 0.3049 1541512800 0.3047 1541520000 0.3048 1541527200 0.3047 1541534400 0.3046 1541541600 0.3047 1541548800 0.3030 1541556000 0.3045 1541563200 0.3046 1541570400 0.3049 1541577600 0.3047 1541584800 0.3047 1541592000 0.3050 1541599200 0.3048 1541606400 0.3048 1541613600 0.3047 1541620800 0.3026 1541628000 0.3042 1541635200 0.3044 1541642400 0.3043 1541649600 0.3043 1541656800 0.3042 1541664000 0.3042 1541671200 0.3043 1541678400 0.3043 1541685600 0.3042 1541692800 0.3043 1541700000 0.3042 1541707200 0.3042 1541714400 0.3040 1541721600 0.3040 1541728800 0.3038 1541736000 0.3039 1541743200 0.3038 1541750400 0.3040 1541757600 0.3021 1541764800 0.3021 1541772000 0.3022 1541779200 0.3040 1541786400 0.3040 1541793600 0.3041 1541800800 0.3038 1541808000 0.3040 1541815200 0.3038 1541822400 0.3039 1541829600 0.3003 1541836800 0.3038 1541844000 0.3038 1541851200 0.3041 1541858400 0.3040 1541865600 0.3041 1541872800 0.3023 1541880000 0.3025 1541887200 0.3023 1541894400 0.3023 1541901600 0.3004 1541908800 0.3040 1541916000 0.3020 1541923200 0.3029 1541930400 0.3027 1541937600 0.3028 1541944800 0.3028 1541952000 0.3027 1541959200 0.3027 1541966400 0.3031 1541973600 0.3030 1541980800 0.3030 1541988000 0.3029 1541995200 0.3030 1542002400 0.3029 1542009600 0.3876 1542016800 0.3875 1542024000 0.3874 1542031200 0.3872 1542038400 0.3868 1542045600 0.3866 1542052800 0.3867 1542060000 0.3869 1542067200 0.3869 1542074400 0.3868 1542081600 0.3869 1542088800 0.3868 1542096000 0.3870 1542103200 0.3869 1542110400 0.3869 1542117600 0.3867 1542124800 0.3868 1542132000 0.3866 1542139200 0.3867 1542146400 0.3865 1542153600 0.3867 1542160800 0.3867 1542168000 0.3869 1542175200 0.3868 1542182400 0.3850 1542189600 0.3852 1542196800 0.3847 1542204000 0.3844 1542211200 0.3847 1542218400 0.3849 1542225600 0.3849 1542232800 0.3845 1542240000 0.3848 1542247200 0.3847 1542254400 0.3849 1542261600 0.3847 1542268800 0.3833 1542276000 0.3829 1542283200 0.3829 1542290400 0.3828 1542297600 0.3829 1542304800 0.3828 1542312000 0.3830 1542319200 0.3828 1542326400 0.3829 1542333600 0.3826 1542340800 0.3827 1542348000 0.3826 1542355200 0.3828 1542362400 0.3824 1542369600 0.3824 1542376800 0.3823 1542384000 0.3824 1542391200 0.3824 1542398400 0.3808 1542405600 0.3820 1542412800 0.3823 1542420000 0.3821 1542427200 0.3822 1542434400 0.3821 1542441600 0.3821 1542448800 0.3823 1542456000 0.3821 1542463200 0.3820 1542470400 0.3820 1542477600 0.3819 1542484800 0.3822 1542492000 0.3819 1542499200 0.3819 1542506400 0.3817 1542513600 0.3801 1542520800 0.3818 1542528000 0.3819 1542535200 0.3819 1542542400 0.3819 1542549600 0.3818 1542556800 0.3818 1542564000 0.3817 1542571200 0.3816 1542578400 0.3799 1542585600 0.3818 1542592800 0.3799 1542600000 0.3818 1542607200 0.3816 1542614400 0.3817 1542621600 0.3816 1542628800 0.3816 1542636000 0.3816 1542643200 0.3816 1542650400 0.3814 1542657600 0.3797 1542664800 0.3812 1542672000 0.3813 1542679200 0.3812 1542686400 0.3810 1542693600 0.3810 1542700800 0.3810 1542708000 0.3808 1542715200 0.3810 1542722400 0.3810 1542729600 0.3813 1542736800 0.3811 1542744000 0.3826 1542751200 0.3824 1542758400 0.3825 1542765600 0.3824 1542772800 0.3825 1542780000 0.3825 1542787200 0.3823 1542794400 0.3804 1542801600 0.3821 1542808800 0.3820 1542816000 0.3839 1542823200 0.3821 1542830400 0.3810 1542837600 0.3820 1542844800 0.3822 1542852000 0.3821 1542859200 0.3820 1542866400 0.3820 1542873600 0.3821 1542880800 0.3820 1542888000 0.3822 1542895200 0.3803 1542902400 0.3820 1542909600 0.3813 1542916800 0.3801 1542924000 0.3812 1542931200 0.3813 1542938400 0.3812 1542945600 0.3814 1542952800 0.3812 1542960000 0.3796 1542967200 0.3812 1542974400 0.3813 1542981600 0.3821 1542988800 0.3817 1542996000 0.3815 1543003200 0.3816 1543010400 0.3811 1543017600 0.3794 1543024800 0.3811 1543032000 0.3812 1543039200 0.3812 1543046400 0.3813 1543053600 0.3811 1543060800 0.3813 1543068000 0.3811 1543075200 0.3817 1543082400 0.3812 1543089600 0.3812 1543096800 0.3811 1543104000 0.3811 1543111200 0.3810 1543118400 0.3811 1543125600 0.3809 1543132800 0.3810 1543140000 0.3810 1543147200 0.3812 1543154400 0.3810 1543161600 0.3811 1543168800 0.3810 1543176000 0.3811 1543183200 0.3810 1543190400 0.3811 1543197600 0.3809 1543204800 0.3810 1543212000 0.3809 1543219200 0.3809 1543226400 0.3809 1543233600 0.3810 1543240800 0.3809 1543248000 0.3807 1543255200 0.3807 1543262400 0.3807 1543269600 0.3807 1543276800 0.3805 1543284000 0.3804 1543291200 0.3805 1543298400 0.3786 1543305600 0.3787 1543312800 0.3800 1543320000 0.3801 1543327200 0.3818 1543334400 0.3819 1543341600 0.3817 1543348800 0.3818 1543356000 0.3816 1543363200 0.3816 1543370400 0.3822 1543377600 0.3823 1543384800 0.3818 1543392000 0.3887 1543399200 0.3884 1543406400 0.3885 1543413600 0.3883 1543420800 0.3883 1543428000 0.3883 1543435200 0.3884 1543442400 0.3879 1543449600 0.3880 1543456800 0.3880 1543464000 0.3863 1543471200 0.3862 1543478400 0.3845 1543485600 0.3843 1543492800 0.3861 1543500000 0.3859 1543507200 0.3860 1543514400 0.3859 1543521600 0.3876 1543528800 0.3883 1543536000 0.3884 1543543200 0.3883 1543550400 0.3884 1543557600 0.3883 1543564800 0.3882 1543572000 0.3881 1543579200 0.3884 1543586400 0.3879 1543593600 0.3881 1543600800 0.3880 1543608000 0.3880 1543615200 0.3878 1543629600 0.3879 1543622400 0.3879 1543636800 0.3879 1543644000 0.3861 1543651200 0.3878 1543658400 0.3878 1543665600 0.3879 1543672800 0.3878 1543680000 0.3879 1543687200 0.3877 1543694400 0.3879 1543701600 0.3877 1543708800 0.3878 1543716000 0.3878 1543723200 0.3880 1543730400 0.3881 1543737600 0.3880 1543744800 0.3879 1543752000 0.3880 1543759200 0.3879 1543766400 0.3881 1543773600 0.3878 1543780800 0.3880 1543788000 0.3878 1543795200 0.3881 1543802400 0.3878 1543809600 0.3879 1543816800 0.3878 1543824000 0.3884 1543831200 0.3864 1543838400 0.3882 1543845600 0.3883 1543852800 0.3878 1543860000 0.3873 1543867200 0.3877 1543874400 0.3875 1543881600 0.3876 1543888800 0.3873 1543896000 0.3860 1543903200 0.3872 1543910400 0.3858 1543917600 0.4216 1543924800 0.4205 1543932000 0.4221 1543939200 0.4219 1543946400 0.4218 1543953600 0.4219 1543960800 0.4218 1543968000 0.4219 1543975200 0.4221 1543982400 0.4222 1543989600 0.4220 1543996800 0.4220 1544004000 0.4199 1544011200 0.4217 1544018400 0.4200 1544025600 0.4201 1544032800 0.4198 1544040000 0.4199 1544047200 0.4196 1544054400 0.4197 1544061600 0.4199 1544068800 0.4198 1544076000 0.4196 1544083200 0.4200 1544090400 0.4197 1544097600 0.4197 1544104800 0.4195 1544112000 0.4196 1544119200 0.4195 1544126400 0.4192 1544133600 0.4191 1544140800 0.4192 1544148000 0.4197 1544155200 0.4191 1544162400 0.4190 1544169600 0.4197 1544176800 0.4188 1544184000 0.4185 1544191200 0.4184 1544198400 0.4188 1544205600 0.4187 1544212800 0.4190 1544220000 0.4188 1544227200 0.4189 1544234400 0.4188 1544241600 0.4190 1544248800 0.4188 1544256000 0.4187 1544263200 0.4186 1544270400 0.4186 1544277600 0.4187 1544284800 0.4187 1544292000 0.4188 1544299200 0.4187 1544306400 0.4188 1544313600 0.4189 1544320800 0.4195 1544328000 0.4188 1544335200 0.4188 1544342400 0.4188 1544349600 0.4188 1544356800 0.4189 1544364000 0.4188 1544371200 0.4190 1544378400 0.4186 1544385600 0.4186 1544392800 0.4185 1544400000 0.4186 1544407200 0.4184 1544414400 0.4185 1544421600 0.4184 1544428800 0.4185 1544436000 0.4189 1544443200 0.4187 1544450400 0.4186 1544457600 0.4185 1544464800 0.4198 1544472000 0.4197 1544479200 0.4197 1544486400 0.4198 1544493600 0.4196 1544500800 0.4203 1544508000 0.4197 1544515200 0.4199 1544522400 0.4603 1544529600 0.4605 1544536800 0.4607 1544544000 0.4607 1544551200 0.4604 1544558400 0.4607 1544565600 0.4617 1544572800 0.4623 1544580000 0.4620 1544587200 0.4623 1544594400 0.4621 1544601600 0.4624 1544608800 0.4620 1544616000 0.4621 1544623200 0.4620 1544630400 0.4620 1544637600 0.4616 1544644800 0.4617 1544652000 0.4615 1544659200 0.4616 1544666400 0.4616 1544673600 0.4620 1544680800 0.4617 1544688000 0.4620 1544695200 0.4618 1544702400 0.4621 1544709600 0.4616 1544716800 0.4621 1544724000 0.4621 1544731200 0.4622 1544738400 0.4623 1544745600 0.4619 1544752800 0.4622 1544760000 0.4631 1544767200 0.4618 1544774400 0.4620 1544781600 0.4612 1544788800 0.4612 1544796000 0.4610 1544803200 0.4611 1544810400 0.4610 1544817600 0.4611 1544824800 0.4608 1544832000 0.4609 1544839200 0.4607 1544846400 0.4609 1544853600 0.4608 1544860800 0.4608 1544868000 0.4607 1544875200 0.4608 1544882400 0.4606 1544889600 0.4606 1544896800 0.4606 1544904000 0.4610 1544911200 0.4605 1544918400 0.4607 1544925600 0.4606 1544932800 0.4607 1544940000 0.4607 1544947200 0.4606 1544954400 0.4605 1544961600 0.4606 1544968800 0.4608 1544976000 0.4607 1544983200 0.4604 1544990400 0.4588 1544997600 0.4603 1545004800 0.4605 1545012000 0.4603 1545019200 0.4605 1545026400 0.4602 1545033600 0.4604 1545040800 0.4604 1545048000 0.4602 1545055200 0.4601 1545062400 0.4603 1545069600 0.4607 1545076800 0.4609 1545084000 0.4608 1545091200 0.4608 1545098400 0.4607 1545105600 0.4607 1545112800 0.4605 1545120000 0.4609 1545127200 0.4606 1545134400 0.4609 1545141600 0.4602 1545148800 0.4606 1545156000 0.4602 1545163200 0.4604 1545170400 0.4602 1545177600 0.4603 1545184800 0.4600 1545192000 0.4567 1545199200 0.4600 1545206400 0.4602 1545213600 0.4598 1545220800 0.4596 1545228000 0.4594 1545235200 0.4595 1545242400 0.4592 1545249600 0.4595 1545256800 0.4596 1545264000 0.4599 1545271200 0.4599 1545278400 0.4595 1545285600 0.4595 1545292800 0.4593 1545300000 0.4592 1545307200 0.4593 1545314400 0.4592 1545321600 0.4591 1545328800 0.4572 1545336000 0.4572 1545343200 0.4572 1545350400 0.4574 1545357600 0.4553 1545364800 0.4571 1545372000 0.4572 1545379200 0.4572 1545386400 0.4573 1545393600 0.4574 1545400800 0.4570 1545408000 0.4569 1545415200 0.4569 1545422400 0.4578 1545429600 0.4590 1545436800 0.4590 1545444000 0.4588 1545451200 0.4592 1545458400 0.4590 1545465600 0.4573 1545472800 0.4587 1545480000 0.4587 1545487200 0.4583 1545494400 0.4583 1545501600 0.4581 1545508800 0.4581 1545516000 0.4578 1545523200 0.4580 1545530400 0.4577 1545537600 0.4579 1545544800 0.4577 1545552000 0.4580 1545559200 0.4579 1545566400 0.4579 1545573600 0.4578 1545580800 0.4562 1545588000 0.4578 1545595200 0.4579 1545602400 0.4578 1545609600 0.4579 1545616800 0.4577 1545624000 0.4578 1545631200 0.4577 1545638400 0.4577 1545645600 0.4576 1545652800 0.4577 1545660000 0.4575 1545667200 0.4577 1545674400 0.4577 1545681600 0.4576 1545688800 0.4575 1545696000 0.4577 1545703200 0.4576 1545710400 0.4576 1545717600 0.4575 1545724800 0.4577 1545732000 0.4576 1545739200 0.4578 1545746400 0.4576 1545753600 0.4577 1545760800 0.4575 1545768000 0.4577 1545775200 0.4577 1545782400 0.4579 1545789600 0.4578 1545796800 0.4577 1545804000 0.4576 1545811200 0.4575 1545818400 0.4575 1545825600 0.4558 1545832800 0.4573 1545840000 0.4574 1545847200 0.4571 1545854400 0.4572 1545861600 0.4571 1545868800 0.4574 1545876000 0.4572 1545883200 0.4574 1545890400 0.4572 1545897600 0.4573 1545904800 0.4574 1545912000 0.4574 1545919200 0.4571 1545926400 0.4574 1545933600 0.4575 1545940800 0.4574 1545948000 0.4574 1545955200 0.4573 1545962400 0.4575 1545969600 0.4577 1545976800 0.4575 1545984000 0.4576 1545991200 0.4573 1545998400 0.4576 1546005600 0.4571 1546012800 0.4572 1546020000 0.4554 1546027200 0.4570 1546034400 0.4570 1546041600 0.4570 1546048800 0.4569 1546056000 0.4568 1546063200 0.4567 1546070400 0.4569 1546077600 0.4567 1546084800 0.4568 1546092000 0.4568 1546099200 0.4568 1546106400 0.4567 1546113600 0.4569 1546120800 0.4567 1546128000 0.4568 1546135200 0.4567 1546142400 0.4568 1546149600 0.4567 1546156800 0.4569 1546164000 0.4565 1546171200 0.4565 1546178400 0.4564 1546185600 0.4549 1546192800 0.4568 1546200000 0.4568 1546207200 0.4567 1546214400 0.4563 1546221600 0.4563 1546228800 0.4564 1546236000 0.4558 1546243200 0.4559 1546250400 0.4558 1546257600 0.4560 1546264800 0.4541 1546272000 0.4559 1546279200 0.4560 1546286400 0.4562 1546293600 0.4560 1546308000 0.4559 1546300800 0.4560 1546315200 0.4560 1546322400 0.4560 1546329600 0.4544 1546336800 0.4561 1546344000 0.4562 1546351200 0.4560 1546358400 0.4560 1546365600 0.4542 1546372800 0.4544 1546380000 0.4549 1546387200 0.4550 1546394400 0.4535 1546401600 0.4571 1546408800 0.4568 1546416000 0.4571 1546423200 0.4567 1546430400 0.4570 1546437600 0.4570 1546444800 0.4568 1546452000 0.4568 1546459200 0.4568 1546466400 0.4567 1546473600 0.4568 1546480800 0.4548 1546488000 0.4566 1546495200 0.4563 1546502400 0.4564 1546509600 0.4547 1546516800 0.4566 1546524000 0.4563 1546531200 0.4562 1546538400 0.4562 1546545600 0.4562 1546552800 0.4561 1546560000 0.4563 1546567200 0.4561 1546574400 0.4562 1546581600 0.4560 1546588800 0.4563 1546596000 0.4562 1546603200 0.4562 1546610400 0.4562 1546617600 0.4561 1546624800 0.4560 1546632000 0.4559 1546639200 0.4561 1546646400 0.4561 1546653600 0.4560 1546660800 0.4558 1546668000 0.4558 1546675200 0.4558 1546682400 0.4557 1546689600 0.4557 1546696800 0.4557 1546704000 0.4558 1546711200 0.4558 1546718400 0.4559 1546725600 0.4535 1546732800 0.4554 1546740000 0.4552 1546747200 0.4552 1546754400 0.4550 1546761600 0.4553 1546768800 0.4549 1546776000 0.4552 1546783200 0.4550 1546790400 0.4537 1546797600 0.4551 1546804800 0.4554 1546812000 0.4556 1546819200 0.4552 1546826400 0.4552 1546833600 0.4553 1546840800 0.4552 1546848000 0.4537 1546855200 0.4556 1546862400 0.4512 1546869600 0.4508 1546876800 0.4505 1546884000 0.4501 1546891200 0.4502 1546898400 0.4500 1546905600 0.4499 1546912800 0.4497 1546920000 0.4499 1546927200 0.4499 1546934400 0.4500 1546941600 0.4498 1546948800 0.4501 1546956000 0.4500 1546963200 0.4502 1546970400 0.4500 1546977600 0.4466 1546984800 0.4466 1546992000 0.4485 1546999200 0.4483 1547006400 0.4486 1547013600 0.4484 1547020800 0.4486 1547028000 0.4483 1547035200 0.4487 1547042400 0.4485 1547049600 0.4493 1547056800 0.4486 1547064000 0.4490 1547071200 0.4488 1547078400 0.4486 1547085600 0.4483 1547092800 0.4488 1547100000 0.4486 1547107200 0.4487 1547114400 0.4504 1547121600 0.4503 1547128800 0.4504 1547136000 0.4503 1547143200 0.4504 1547150400 0.4501 1547157600 0.4497 1547164800 0.4498 1547172000 0.4501 1547179200 0.4502 1547186400 0.4502 1547193600 0.4501 1547200800 0.4498 1547208000 0.4515 1547215200 0.4512 1547222400 0.4514 1547229600 0.4513 1547236800 0.4515 1547244000 0.4512 1547251200 0.4514 1547258400 0.4512 1547265600 0.4514 1547272800 0.4513 1547280000 0.4519 1547287200 0.4513 1547294400 0.4514 1547301600 0.4512 1547308800 0.4519 1547316000 0.4516 1547323200 0.4511 1547330400 0.4512 1547337600 0.4512 1547344800 0.4512 1547352000 0.4513 1547359200 0.4513 1547366400 0.4514 1547373600 0.4511 1547380800 0.4513 1547388000 0.4512 1547395200 0.4512 1547402400 0.4512 1547409600 0.4527 1547416800 0.4511 1547424000 0.4528 1547431200 0.4526 1547438400 0.4529 1547445600 0.4513 1547452800 0.4513 1547460000 0.4513 1547467200 0.4511 1547474400 0.4509 1547481600 0.4509 1547488800 0.4509 1547496000 0.4510 1547503200 0.4511 1547510400 0.4511 1547517600 0.4510 1547524800 0.4514 1547532000 0.4513 1547539200 0.4510 1547546400 0.4494 1547553600 0.4512 1547560800 0.4509 1547568000 0.4510 1547575200 0.4516 1547582400 0.4513 1547589600 0.4510 1547596800 0.4513 1547604000 0.4511 1547611200 0.4512 1547618400 0.4511 1547625600 0.4513 1547632800 0.4512 1547640000 0.4511 1547647200 0.4512 1547654400 0.4509 1547661600 0.4512 1547668800 0.4514 1547676000 0.4512 1547683200 0.4511 1547690400 0.4511 1547697600 0.4513 1547704800 0.4494 1547712000 0.4510 1547719200 0.4508 1547726400 0.4507 1547733600 0.4507 1547740800 0.4507 1547748000 0.4505 1547755200 0.4503 1547762400 0.4506 1547769600 0.4506 1547776800 0.4505 1547784000 0.4507 1547791200 0.4505 1547798400 0.4507 1547805600 0.4502 1547812800 0.4501 1547820000 0.4501 1547827200 0.4505 1547834400 0.4501 1547841600 0.4506 1547848800 0.4504 1547856000 0.4505 1547863200 0.4492 1547870400 0.4493 1547877600 0.4494 1547884800 0.4489 1547892000 0.4486 1547899200 0.4489 1547906400 0.4487 1547913600 0.4490 1547920800 0.4485 1547928000 0.4485 1547935200 0.4469 1547942400 0.4488 1547949600 0.4487 1547956800 0.4490 1547964000 0.4486 1547971200 0.4490 1547978400 0.4487 1547985600 0.4490 1547992800 0.4487 1548000000 0.4491 1548007200 0.4489 1548014400 0.4486 1548021600 0.4485 1548028800 0.4486 1548036000 0.4483 1548043200 0.4483 1548050400 0.4484 1548057600 0.4486 1548064800 0.4483 1548072000 0.4481 1548079200 0.4480 1548086400 0.4481 1548093600 0.4480 1548100800 0.4481 1548108000 0.4481 1548115200 0.4482 1548122400 0.4481 1548129600 0.4484 1548136800 0.4485 1548144000 0.4485 1548151200 0.4482 1548158400 0.4483 1548165600 0.4479 1548172800 0.4482 1548180000 0.4481 1548187200 0.4483 1548194400 0.4481 1548201600 0.4483 1548208800 0.4480 1548216000 0.4481 1548223200 0.4478 1548230400 0.4479 1548237600 0.4478 1548244800 0.4480 1548252000 0.4477 1548259200 0.4448 1548266400 0.4464 1548273600 0.4465 1548280800 0.4462 1548288000 0.4465 1548295200 0.4460 1548302400 0.4458 1548309600 0.4458 1548316800 0.4460 1548324000 0.4458 1548331200 0.4444 1548338400 0.4443 1548345600 0.4461 1548352800 0.4442 1548360000 0.4461 1548367200 0.4453 1548374400 0.4457 1548381600 0.4458 1548388800 0.4459 1548396000 0.4456 1548403200 0.4459 1548410400 0.4454 1548417600 0.4455 1548424800 0.4454 1548432000 0.4454 1548439200 0.4452 1548446400 0.4457 1548453600 0.4457 1548460800 0.4461 1548468000 0.4461 1548475200 0.4460 1548482400 0.4461 1548489600 0.4459 1548496800 0.4454 1548504000 0.4456 1548511200 0.4455 1548518400 0.4457 1548525600 0.4459 1548532800 0.4457 1548540000 0.4456 1548547200 0.4458 1548554400 0.4458 1548561600 0.4458 1548568800 0.4458 1548576000 0.4459 1548583200 0.4440 1548590400 0.4468 1548597600 0.4468 1548604800 0.4469 1548612000 0.4467 1548619200 0.4467 1548626400 0.4465 1548633600 0.4466 1548640800 0.4465 1548648000 0.4465 1548655200 0.4463 1548662400 0.4465 1548669600 0.4462 1548676800 0.4463 1548684000 0.4464 1548691200 0.4464 1548698400 0.4465 1548705600 0.4464 1548712800 0.4459 1548720000 0.4462 1548727200 0.4460 1548734400 0.4462 1548741600 0.4465 1548748800 0.4465 1548756000 0.4461 1548763200 0.4468 1548770400 0.4461 1548777600 0.4462 1548784800 0.4454 1548792000 0.4454 1548799200 0.4452 1548806400 0.4451 1548813600 0.4454 1548820800 0.4456 1548828000 0.4438 1548835200 0.4455 1548842400 0.4455 1548849600 0.4455 1548856800 0.4452 1548864000 0.4458 1548871200 0.4455 1548878400 0.4459 1548885600 0.4455 1548892800 0.4456 1548900000 0.4453 1548907200 0.4453 1548914400 0.4454 1548921600 0.4452 1548928800 0.4469 1548936000 0.4457 1548943200 0.4469 1548950400 0.4470 1548957600 0.4470 1548964800 0.4475 1548972000 0.4477 1548986400 0.4472 1548979200 0.4474 1548993600 0.4473 1549000800 0.4472 1549008000 0.4473 1549015200 0.4469 1549022400 0.4454 1549029600 0.4455 1549036800 0.4456 1549044000 0.4452 1549051200 0.4456 1549058400 0.4453 1549065600 0.4453 1549072800 0.4452 1549080000 0.4452 1549087200 0.4451 1549094400 0.4454 1549101600 0.4433 1549108800 0.4449 1549116000 0.4431 1549123200 0.4452 1549130400 0.4449 1549137600 0.4450 1549144800 0.4448 1549152000 0.4449 1549159200 0.4449 1549166400 0.4451 1549173600 0.4448 1549180800 0.4448 1549188000 0.4447 1549195200 0.4448 1549202400 0.4444 1549209600 0.4441 1549216800 0.4442 1549224000 0.4443 1549231200 0.4442 1549238400 0.4441 1549245600 0.4440 1549252800 0.4440 1549260000 0.4439 1549267200 0.4435 1549274400 0.4416 1549281600 0.4434 1549288800 0.4434 1549296000 0.4433 1549303200 0.4432 1549310400 0.4432 1549317600 0.4430 1549324800 0.4430 1549332000 0.4427 1549339200 0.4429 1549346400 0.4440 1549353600 0.4437 1549360800 0.4436 1549368000 0.4438 1549375200 0.4436 1549382400 0.4438 1549389600 0.4438 1549396800 0.4438 1549404000 0.4435 1549411200 0.4437 1549418400 0.4434 1549425600 0.4434 1549432800 0.4434 1549440000 0.4434 1549447200 0.4433 1549454400 0.4437 1549461600 0.4436 1549468800 0.4438 1549476000 0.4437 1549483200 0.4436 1549490400 0.4433 1549497600 0.4436 1549504800 0.4435 1549512000 0.4441 1549519200 0.4439 1549526400 0.4438 1549533600 0.4420 1549540800 0.4437 1549548000 0.4433 1549555200 0.4435 1549562400 0.4433 1549569600 0.4434 1549576800 0.4433 1549584000 0.4435 1549591200 0.4434 1549598400 0.4435 1549605600 0.4434 1549612800 0.4436 1549620000 0.4433 1549627200 0.4434 1549634400 0.4434 1549641600 0.4437 1549648800 0.4442 1549656000 0.4421 1549663200 0.4417 1549670400 0.4418 1549677600 0.4432 1549684800 0.4434 1549692000 0.4435 1549699200 0.4434 1549706400 0.4433 1549713600 0.4434 1549720800 0.4430 1549728000 0.4431 1549735200 0.4429 1549742400 0.4431 1549749600 0.4430 1549756800 0.4430 1549764000 0.4428 1549771200 0.4414 1549778400 0.4429 1549785600 0.4430 1549792800 0.4428 1549800000 0.4429 1549807200 0.4428 1549814400 0.4429 1549821600 0.4395 1549828800 0.4429 1549836000 0.4428 1549843200 0.4429 1549850400 0.4429 1549857600 0.4430 1549864800 0.4431 1549872000 0.4432 1549879200 0.4431 1549886400 0.4429 1549893600 0.4428 1549900800 0.4427 1549908000 0.4426 1549915200 0.4427 1549922400 0.4430 1549929600 0.4430 1549936800 0.4428 1549944000 0.4432 1549951200 0.4429 1549958400 0.4429 1549965600 0.4426 1549972800 0.4406 1549980000 0.4422 1549987200 0.4423 1549994400 0.4421 1550001600 0.4421 1550008800 0.4420 1550016000 0.4420 1550023200 0.4412 1550030400 0.4414 1550037600 0.4411 1550044800 0.4403 1550052000 0.4401 1550059200 0.4401 1550066400 0.4401 1550073600 0.4403 1550080800 0.4400 1550088000 0.4401 1550095200 0.4400 1550102400 0.4400 1550109600 0.4399 1550116800 0.4399 1550124000 0.4387 1550131200 0.4392 1550138400 0.4390 1550145600 0.4390 1550152800 0.4388 1550160000 0.4388 1550167200 0.4386 1550174400 0.4387 1550181600 0.4382 1550188800 0.4385 1550196000 0.4384 1550203200 0.4384 1550210400 0.4383 1550217600 0.4386 1550224800 0.4382 1550232000 0.4379 1550239200 0.4378 1550246400 0.4380 1550253600 0.4380 1550260800 0.4379 1550268000 0.4378 1550275200 0.4380 1550282400 0.4377 1550289600 0.4379 1550296800 0.4377 1550304000 0.4378 1550311200 0.4378 1550318400 0.4379 1550325600 0.4374 1550332800 0.4375 1550340000 0.4373 1550347200 0.4375 1550354400 0.4373 1550361600 0.4374 1550368800 0.4374 1550376000 0.4374 1550383200 0.4374 1550390400 0.4376 1550397600 0.4374 1550404800 0.4375 1550412000 0.4375 1550419200 0.4375 1550426400 0.4374 1550433600 0.4375 1550440800 0.4374 1550448000 0.4374 1550455200 0.4374 1550462400 0.4375 1550469600 0.4374 1550476800 0.4376 1550484000 0.4371 1550491200 0.4372 1550498400 0.4373 1550505600 0.4373 1550512800 0.4372 1550520000 0.4371 1550527200 0.4370 1550534400 0.4371 1550541600 0.4369 1550548800 0.4371 1550556000 0.4371 1550563200 0.4375 1550570400 0.4371 1550577600 0.4372 1550584800 0.4371 1550592000 0.4372 1550599200 0.4371 1550606400 0.4370 1550613600 0.4372 1550620800 0.4373 1550628000 0.4371 1550635200 0.4369 1550642400 0.4366 1550649600 0.4358 1550656800 0.4366 1550664000 0.4366 1550671200 0.4364 1550678400 0.4364 1550685600 0.4362 1550692800 0.4365 1550700000 0.4363 1550707200 0.4363 1550714400 0.4364 1550721600 0.4365 1550728800 0.4360 1550736000 0.4364 1550743200 0.4365 1550750400 0.4364 1550757600 0.4362 1550764800 0.4367 1550772000 0.4362 1550779200 0.4358 1550786400 0.4357 1550793600 0.4360 1550800800 0.4357 1550808000 0.4360 1550815200 0.4356 1550822400 0.4358 1550829600 0.4357 1550836800 0.4357 1550844000 0.4357 1550851200 0.4353 1550858400 0.4356 1550865600 0.4358 1550872800 0.4354 1550880000 0.4355 1550887200 0.4355 1550894400 0.4358 1550901600 0.4358 1550908800 0.4358 1550916000 0.4356 1550923200 0.4356 1550930400 0.4355 1550937600 0.4356 1550944800 0.4356 1550952000 0.4378 1550959200 0.4378 1550966400 0.4356 1550973600 0.4354 1550980800 0.4356 1550988000 0.4372 1550995200 0.4373 1551002400 0.4356 1551009600 0.4356 1551016800 0.4354 1551024000 0.4356 1551031200 0.4354 1551038400 0.4355 1551045600 0.4349 1551052800 0.4355 1551060000 0.4355 1551067200 0.4338 1551074400 0.4353 1551081600 0.4354 1551088800 0.4352 1551096000 0.4352 1551103200 0.4351 1551110400 0.4355 1551117600 0.4356 1551124800 0.4354 1551132000 0.4352 1551139200 0.4356 1551146400 0.4353 1551153600 0.4355 1551160800 0.4354 1551168000 0.4354 1551175200 0.4352 1551182400 0.4353 1551189600 0.4350 1551196800 0.4351 1551204000 0.4336 1551211200 0.4337 1551218400 0.4335 1551225600 0.4352 1551232800 0.4347 1551240000 0.4349 1551247200 0.4350 1551254400 0.4353 1551261600 0.4348 1551268800 0.4347 1551276000 0.4346 1551283200 0.4345 1551290400 0.4341 1551297600 0.4342 1551304800 0.4340 1551312000 0.4341 1551319200 0.4340 1551326400 0.4340 1551333600 0.4338 1551340800 0.4340 1551348000 0.4342 1551355200 0.4341 1551362400 0.4336 1551369600 0.4340 1551376800 0.4341 1551384000 0.4340 1551391200 0.4339 1551405600 0.4341 1551398400 0.4340 1551412800 0.4326 1551420000 0.4322 1551427200 0.4323 1551434400 0.4344 1551441600 0.4329 1551448800 0.4349 1551456000 0.4346 1551463200 0.4333 1551470400 0.4339 1551477600 0.4348 1551484800 0.4350 1551492000 0.4348 1551499200 0.4350 1551506400 0.4350 1551513600 0.4350 1551520800 0.4350 1551528000 0.4350 1551535200 0.4349 1551542400 0.4349 1551549600 0.4350 1551556800 0.4350 1551564000 0.4348 1551571200 0.4349 1551578400 0.4347 1551585600 0.4349 1551592800 0.4347 1551600000 0.4347 1551607200 0.4349 1551614400 0.4349 1551621600 0.4350 1551628800 0.4351 1551636000 0.4350 1551643200 0.4352 1551650400 0.4350 1551657600 0.4353 1551664800 0.4353 1551672000 0.4353 1551679200 0.4353 1551686400 0.4353 1551693600 0.4341 1551700800 0.4343 1551708000 0.4342 1551715200 0.4342 1551722400 0.4342 1551729600 0.4342 1551736800 0.4339 1551744000 0.4341 1551751200 0.4339 1551758400 0.4340 1551765600 0.4337 1551772800 0.4340 1551780000 0.4338 1551787200 0.4337 1551794400 0.4337 1551801600 0.4337 1551808800 0.4335 1551816000 0.4337 1551823200 0.4336 1551830400 0.4339 1551837600 0.4338 1551844800 0.4337 1551852000 0.4335 1551859200 0.4327 1551866400 0.4326 1551873600 0.4328 1551880800 0.4327 1551888000 0.4327 1551895200 0.4325 1551902400 0.4342 1551909600 0.4343 1551916800 0.4342 1551924000 0.4324 1551931200 0.4326 1551938400 0.4325 1551945600 0.4324 1551952800 0.4324 1551960000 0.4344 1551967200 0.4342 1551974400 0.4325 1551981600 0.4354 1551988800 0.4331 1551996000 0.4330 1552003200 0.4349 1552010400 0.4347 1552017600 0.4346 1552024800 0.4344 1552032000 0.4349 1552039200 0.4347 1552046400 0.4349 1552053600 0.4347 1552060800 0.4347 1552068000 0.4344 1552075200 0.4346 1552082400 0.4346 1552089600 0.4350 1552096800 0.4346 1552104000 0.4344 1552111200 0.4343 1552118400 0.4343 1552125600 0.4343 1552132800 0.4345 1552140000 0.4346 1552147200 0.4327 1552154400 0.4341 1552161600 0.4345 1552168800 0.4340 1552176000 0.4342 1552183200 0.4341 1552190400 0.4341 1552197600 0.4340 1552204800 0.4341 1552212000 0.4340 1552219200 0.4341 1552226400 0.4340 1552233600 0.4340 1552240800 0.4340 1552248000 0.4340 1552255200 0.4339 1552262400 0.4340 1552269600 0.4339 1552276800 0.4339 1552284000 0.4338 1552291200 0.4341 1552298400 0.4337 1552305600 0.4338 1552312800 0.4335 1552320000 0.4330 1552327200 0.4327 1552334400 0.4327 1552341600 0.4308 1552348800 0.4324 1552356000 0.4322 1552363200 0.4325 1552370400 0.4330 1552377600 0.4326 1552384800 0.4324 1552392000 0.4326 1552399200 0.4325 1552406400 0.4328 1552413600 0.4327 1552420800 0.4329 1552428000 0.4324 1552435200 0.4326 1552442400 0.4325 1552449600 0.4324 1552456800 0.4323 1552464000 0.4325 1552471200 0.4323 1552478400 0.4323 1552485600 0.4321 1552492800 0.4322 1552500000 0.4322 1552507200 0.4322 1552514400 0.4320 1552521600 0.4320 1552528800 0.4319 1552536000 0.4321 1552543200 0.4321 1552550400 0.4319 1552557600 0.4317 1552564800 0.4318 1552572000 0.4317 1552579200 0.4318 1552586400 0.4318 1552593600 0.4320 1552600800 0.4317 1552608000 0.4319 1552615200 0.4317 1552622400 0.4319 1552629600 0.4317 1552636800 0.4320 1552644000 0.4318 1552651200 0.4318 1552658400 0.4315 1552665600 0.4320 1552672800 0.4315 1552680000 0.4316 1552687200 0.4315 1552694400 0.4317 1552701600 0.4315 1552708800 0.4316 1552716000 0.4318 1552723200 0.4318 1552730400 0.4316 1552737600 0.4317 1552744800 0.4317 1552752000 0.4322 1552759200 0.4316 1552766400 0.4316 1552773600 0.4314 1552780800 0.4314 1552788000 0.4313 1552795200 0.4315 1552802400 0.4314 1552809600 0.4315 1552816800 0.4314 1552824000 0.4314 1552831200 0.4313 1552838400 0.4315 1552845600 0.4317 1552852800 0.4315 1552860000 0.4314 1552867200 0.4316 1552874400 0.4314 1552881600 0.4316 1552888800 0.4316 1552896000 0.4320 1552903200 0.4318 1552910400 0.4317 1552917600 0.4317 1552924800 0.4317 1552932000 0.4315 1552939200 0.4314 1552946400 0.4312 1552953600 0.4312 1552960800 0.4312 1552968000 0.4316 1552975200 0.4313 1552982400 0.4311 1552989600 0.4311 1552996800 0.4309 1553004000 0.4310 1553011200 0.4309 1553018400 0.4307 1553025600 0.4292 1553032800 0.4292 1553040000 0.4292 1553047200 0.4290 1553054400 0.4292 1553061600 0.4292 1553068800 0.4293 1553076000 0.4289 1553083200 0.4290 1553090400 0.4288 1553097600 0.4288 1553104800 0.4287 1553112000 0.4288 1553119200 0.4282 1553126400 0.4283 1553133600 0.4282 1553140800 0.4283 1553148000 0.4281 1553155200 0.4285 1553162400 0.4283 1553169600 0.4282 1553176800 0.4283 1553184000 0.4284 1553191200 0.4279 1553198400 0.4279 1553205600 0.4278 1553212800 0.4279 1553220000 0.4277 1553227200 0.4281 1553234400 0.4279 1553241600 0.4279 1553248800 0.4279 1553256000 0.4287 1553263200 0.4279 1553270400 0.4280 1553277600 0.4278 1553284800 0.4296 1553292000 0.4291 1553299200 0.4292 1553306400 0.4290 1553313600 0.4292 1553320800 0.4295 1553328000 0.4136 1553335200 0.4134 1553342400 0.4135 1553349600 0.4296 1553356800 0.4299 1553364000 0.4295 1553392800 0.4289 1553400000 0.4290 1553407200 0.4289 1553414400 0.4291 1553421600 0.4289 1553428800 0.4289 1553436000 0.4289 1553443200 0.4290 1553450400 0.4289 1553457600 0.4290 1553464800 0.4289 1553472000 0.4291 1553479200 0.4289 1553486400 0.4291 1553493600 0.4290 1553500800 0.4293 1553508000 0.4291 1553515200 0.4291 1553522400 0.4289 1553529600 0.4289 1553536800 0.4288 1553544000 0.4279 1553551200 0.4275 1553558400 0.4277 1553565600 0.4276 1553572800 0.4282 1553580000 0.4275 1553587200 0.4259 1553594400 0.4258 1553601600 0.4275 1553608800 0.4277 1553616000 0.4274 1553623200 0.4275 1553630400 0.4273 1553637600 0.4272 1553644800 0.4273 1553652000 0.4273 1553659200 0.4275 1553666400 0.4273 1553673600 0.4273 1553680800 0.4271 1553688000 0.4271 1553695200 0.4252 1553702400 0.4271 1553709600 0.4285 1553716800 0.4289 1553724000 0.4286 1553731200 0.4287 1553738400 0.4285 1553745600 0.4286 1553752800 0.4287 1553760000 0.4288 1553767200 0.4279 1553774400 0.4277 1553781600 0.4276 1553788800 0.4274 1553796000 0.4273 1553803200 0.4275 1553810400 0.4276 1553817600 0.4275 1553824800 0.4274 1553832000 0.4276 1553839200 0.4276 1553846400 0.4276 1553853600 0.4267 1553860800 0.4269 1553868000 0.4269 1553875200 0.4271 1553882400 0.4269 1553889600 0.4269 1553896800 0.4255 1553904000 0.4259 1553911200 0.4259 1553918400 0.4269 1553925600 0.4268 1553932800 0.4271 1553940000 0.4275 1553947200 0.4271 1553954400 0.4269 1553961600 0.4254 1553968800 0.4285 1553976000 0.4286 1553983200 0.4284 1553990400 0.4285 1553997600 0.4320 1554004800 0.4285 1554012000 0.4284 1554019200 0.4287 1554026400 0.4282 1554033600 0.4283 1554040800 0.4282 1554048000 0.4284 1554055200 0.4283 1554062400 0.4286 1554069600 0.4283 1554084000 0.4282 1554076800 0.4285 1554091200 0.4283 1554098400 0.4282 1554105600 0.4275 1554112800 0.4271 1554120000 0.4275 1554127200 0.4269 1554134400 0.4272 1554141600 0.4271 1554148800 0.4287 1554156000 0.4285 1554163200 0.4286 1554170400 0.4284 1554177600 0.4287 1554184800 0.4283 1554192000 0.4285 1554199200 0.4286 1554206400 0.4283 1554213600 0.4282 1554220800 0.4279 1554228000 0.4277 1554235200 0.4278 1554242400 0.4277 1554249600 0.4278 1554256800 0.4276 1554264000 0.4277 1554271200 0.4276 1554278400 0.4275 1554285600 0.4271 1554292800 0.4273 1554300000 0.4271 1554307200 0.4272 1554314400 0.4271 1554321600 0.4271 1554328800 0.4288 1554336000 0.4288 1554343200 0.4287 1554350400 0.4288 1554357600 0.4286 1554364800 0.4286 1554372000 0.4285 1554379200 0.4286 1554386400 0.4285 1554393600 0.4286 1554400800 0.4285 1554408000 0.4285 1554415200 0.4284 1554422400 0.4285 1554429600 0.4283 1554436800 0.4254 1554444000 0.4283 1554451200 0.4284 1554458400 0.4288 1554465600 0.4286 1554472800 0.4286 1554480000 0.4286 1554487200 0.4285 1554494400 0.4286 1554501600 0.4283 1554508800 0.4283 1554516000 0.4285 1554523200 0.4285 1554530400 0.4273 1554537600 0.4270 1554544800 0.4275 1554552000 0.4269 1554559200 0.4269 1554566400 0.4269 1554573600 0.4267 1554580800 0.4271 1554588000 0.4268 1554595200 0.4275 1554602400 0.4272 1554609600 0.4272 1554616800 0.4275 1554624000 0.4272 1554631200 0.4253 1554638400 0.4255 1554645600 0.4258 1554652800 0.4254 1554660000 0.4255 1554667200 0.4254 1554674400 0.4252 1554681600 0.4253 1554688800 0.4254 1554696000 0.4253 1554703200 0.4253 1554710400 0.4254 1554717600 0.4254 1554724800 0.4252 1554732000 0.4250 1554739200 0.4245 1554746400 0.4201 1554753600 0.4233 1554760800 0.4233 1554768000 0.4232 1554775200 0.4234 1554782400 0.4235 1554789600 0.4236 1554796800 0.4238 1554804000 0.4234 1554811200 0.4235 1554818400 0.4232 1554825600 0.4226 1554832800 0.4225 1554840000 0.4223 1554847200 0.4207 1554854400 0.4208 1554861600 0.4207 1554868800 0.4207 1554876000 0.4205 1554883200 0.4205 1554890400 0.4202 1554897600 0.4200 1554904800 0.4202 1554912000 0.4199 1554919200 0.4197 1554926400 0.4196 1554933600 0.4195 1554940800 0.4196 1554948000 0.4195 1554955200 0.4200 1554962400 0.4198 1554969600 0.4198 1554976800 0.4196 1554984000 0.4196 1554991200 0.4193 1554998400 0.4191 1555005600 0.4191 1555012800 0.4190 1555020000 0.4192 1555027200 0.4189 1555034400 0.4189 1555041600 0.4190 1555048800 0.4201 1555056000 0.4201 1555063200 0.4186 1555070400 0.4187 1555077600 0.4186 1555084800 0.4187 1555092000 0.4186 1555099200 0.4185 1555106400 0.4185 1555113600 0.4185 1555120800 0.4200 1555128000 0.4202 1555135200 0.4202 1555142400 0.4201 1555149600 0.4199 1555156800 0.4215 1555164000 0.4214 1555171200 0.4214 1555178400 0.4212 1555185600 0.4224 1555192800 0.4215 1555200000 0.4215 1555207200 0.4215 1555214400 0.4215 1555221600 0.4214 1555228800 0.4198 1555236000 0.4214 1555243200 0.4212 1555250400 0.4211 1555257600 0.4208 1555264800 0.4207 1555272000 0.4210 1555279200 0.4207 1555286400 0.4209 1555293600 0.4211 1555300800 0.4211 1555308000 0.4210 1555315200 0.4210 1555322400 0.4208 1555329600 0.4209 1555336800 0.4221 1555344000 0.4223 1555351200 0.4227 1555358400 0.4229 1555365600 0.4210 1555372800 0.4201 1555380000 0.4215 1555387200 0.4215 1555394400 0.4213 1555401600 0.4200 1555408800 0.4212 1555416000 0.4211 1555423200 0.4198 1555430400 0.4181 1555437600 0.4224 1555444800 0.4225 1555452000 0.4225 1555459200 0.4228 1555466400 0.4226 1555473600 0.4232 1555480800 0.4231 1555488000 0.4232 1555495200 0.4223 1555502400 0.4222 1555509600 0.4221 1555516800 0.4216 1555524000 0.4215 1555531200 0.4231 1555538400 0.4231 1555545600 0.4234 1555552800 0.4248 1555560000 0.4260 1555567200 0.4261 1555574400 0.4260 1555581600 0.4270 1555588800 0.4269 1555596000 0.4253 1555603200 0.4236 1555610400 0.4242 1555617600 0.4244 1555624800 0.4249 1555632000 0.4242 1555639200 0.4241 1555646400 0.4241 1555653600 0.4247 1555660800 0.4247 1555668000 0.4245 1555675200 0.4246 1555682400 0.4246 1555689600 0.4247 1555696800 0.4247 1555704000 0.4248 1555711200 0.4241 1555718400 0.4240 1555725600 0.4238 1555732800 0.4239 1555740000 0.4244 1555747200 0.4246 1555754400 0.4243 1555761600 0.4255 1555768800 0.4251 1555776000 0.4252 1555783200 0.4253 1555790400 0.4254 1555797600 0.4249 1555804800 0.4251 1555812000 0.4249 1555819200 0.4249 1555826400 0.4247 1555833600 0.4253 1555840800 0.4255 1555848000 0.4251 1555855200 0.4250 1555862400 0.4282 1555869600 0.4281 1555876800 0.4283 1555884000 0.4279 1555891200 0.4282 1555898400 0.4280 1555905600 0.4279 1555912800 0.4276 1555920000 0.4277 1555927200 0.4282 1555934400 0.4283 1555941600 0.4280 1555948800 0.4276 1555956000 0.4281 1555963200 0.4282 1555970400 0.4280 1555977600 0.4292 1555984800 0.4282 1555992000 0.4284 1555999200 0.4284 1556006400 0.4284 1556013600 0.4276 1556020800 0.4270 1556028000 0.4269 1556035200 0.4261 1556042400 0.4276 1556049600 0.4277 1556056800 0.4291 1556064000 0.4297 1556071200 0.4295 1556078400 0.4300 1556085600 0.4296 1556092800 0.4294 1556100000 0.4288 1556107200 0.4289 1556114400 0.4281 1556121600 0.4313 1556128800 0.4314 1556136000 0.4315 1556143200 0.4314 1556150400 0.4316 1556157600 0.4313 1556164800 0.4315 1556172000 0.4311 1556179200 0.4316 1556186400 0.4311 1556193600 0.4312 1556200800 0.4312 1556208000 0.4310 1556215200 0.4308 1556222400 0.4305 1556229600 0.4300 1556236800 0.4309 1556244000 0.4310 1556251200 0.4309 1556258400 0.4309 1556265600 0.4310 1556272800 0.4309 1556280000 0.4311 1556287200 0.4312 1556294400 0.4311 1556301600 0.4309 1556308800 0.4309 1556316000 0.4310 1556323200 0.4309 1556330400 0.4311 1556337600 0.4311 1556344800 0.4310 1556352000 0.4312 1556359200 0.4311 1556366400 0.4311 1556373600 0.4303 1556380800 0.4306 1556388000 0.4305 1556395200 0.4307 1556402400 0.4306 1556409600 0.4305 1556416800 0.4304 1556424000 0.4308 1556431200 0.4305 1556438400 0.4310 1556445600 0.4306 1556452800 0.4304 1556460000 0.4305 1556467200 0.4307 1556474400 0.4305 1556481600 0.4307 1556488800 0.4320 1556496000 0.4308 1556503200 0.4306 1556510400 0.4290 1556517600 0.4287 1556524800 0.4287 1556532000 0.4285 1556539200 0.4285 1556546400 0.4298 1556553600 0.4301 1556560800 0.4315 1556568000 0.4316 1556575200 0.4319 1556582400 0.4319 1556589600 0.4320 1556596800 0.4322 1556604000 0.4319 1556611200 0.4316 1556618400 0.4315 1556625600 0.4314 1556632800 0.4311 1556640000 0.4311 1556647200 0.4311 1556654400 0.4312 1556661600 0.4311 1556676000 0.4312 1556668800 0.4313 1556683200 0.4315 1556690400 0.4325 1556697600 0.4327 1556704800 0.4327 1556712000 0.4329 1556719200 0.4326 1556726400 0.4326 1556733600 0.4304 1556740800 0.4306 1556748000 0.4307 1556755200 0.4308 1556762400 0.4305 1556769600 0.4306 1556776800 0.4306 1556784000 0.4307 1556791200 0.4308 1556798400 0.4308 1556805600 0.4291 1556812800 0.4306 1556820000 0.4303 1556827200 0.4304 1556834400 0.4303 1556841600 0.4313 1556848800 0.4313 1556856000 0.4313 1556863200 0.4321 1556870400 0.4321 1556877600 0.4321 1556884800 0.4319 1556892000 0.4318 1556899200 0.4321 1556906400 0.4336 1556913600 0.4337 1556920800 0.4316 1556928000 0.4318 1556935200 0.4317 1556942400 0.4316 1556949600 0.4310 1556956800 0.4309 1556964000 0.4309 1556971200 0.4309 1556978400 0.4307 1556985600 0.4312 1556992800 0.4306 1557000000 0.4307 1557007200 0.4308 1557014400 0.4309 1557021600 0.4308 1557028800 0.4308 1557036000 0.4307 1557043200 0.4307 1557050400 0.4310 1557057600 0.4311 1557064800 0.4310 1557072000 0.4310 1557079200 0.4308 1557086400 0.4309 1557093600 0.4308 1557100800 0.4310 1557108000 0.4307 1557115200 0.4307 1557122400 0.4306 1557129600 0.4305 1557136800 0.4302 1557144000 0.4302 1557151200 0.4294 1557158400 0.4295 1557165600 0.4296 1557172800 0.4298 1557180000 0.4301 1557187200 0.4302 1557194400 0.4299 1557201600 0.4299 1557208800 0.4298 1557216000 0.4298 1557223200 0.4293 1557230400 0.4308 1557237600 0.4303 1557244800 0.4336 1557252000 0.4315 1557259200 0.4317 1557266400 0.4318 1557273600 0.4319 1557280800 0.4318 1557288000 0.4318 1557295200 0.4317 1557302400 0.4318 1557309600 0.4316 1557316800 0.4315 1557324000 0.4324 1557331200 0.4319 1557338400 0.4312 1557345600 0.4312 1557352800 0.4311 1557360000 0.4311 1557367200 0.4314 1557374400 0.4309 1557381600 0.4310 1557388800 0.4310 1557396000 0.4311 1557403200 0.4310 1557410400 0.4308 1557417600 0.4304 1557424800 0.4303 1557432000 0.4301 1557439200 0.4300 1557446400 0.4305 1557453600 0.4303 1557460800 0.4303 1557468000 0.4306 1557475200 0.4307 1557482400 0.4303 1557489600 0.4304 1557496800 0.4304 1557504000 0.4299 1557511200 0.4298 1557518400 0.4297 1557525600 0.4297 1557532800 0.4300 1557540000 0.4283 1557547200 0.4284 1557554400 0.4283 1557561600 0.4282 1557568800 0.4282 1557576000 0.4298 1557583200 0.4296 1557590400 0.4297 1557597600 0.4295 1557604800 0.4298 1557612000 0.4295 1557619200 0.4297 1557626400 0.4300 1557633600 0.4296 1557640800 0.4068 1557648000 0.4071 1557655200 0.4067 1557662400 0.4052 1557669600 0.4049 1557676800 0.4052 1557684000 0.4037 1557691200 0.4037 1557698400 0.4042 1557705600 0.4044 1557712800 0.4037 1557720000 0.4039 1557727200 0.4038 1557734400 0.4038 1557741600 0.4036 1557748800 0.4038 1557756000 0.4037 1557763200 0.4038 1557770400 0.4037 1557777600 0.4039 1557784800 0.4037 1557792000 0.4038 1557799200 0.4038 1557806400 0.4038 1557813600 0.4038 1557820800 0.4039 1557828000 0.4036 1557835200 0.4035 1557842400 0.4036 1557849600 0.4022 1557856800 0.4020 1557864000 0.4020 1557871200 0.4003 1557878400 0.4003 1557885600 0.4004 1557892800 0.4004 1557900000 0.4004 1557907200 0.4004 1557914400 0.4004 1557921600 0.4003 1557928800 0.4000 1557936000 0.4001 1557943200 0.4001 1557950400 0.4001 1557957600 0.3999 1557964800 0.4002 1557972000 0.3986 1557979200 0.3986 1557986400 0.3998 1557993600 0.4000 1558000800 0.3999 1558008000 0.4001 1558015200 0.4005 1558022400 0.4006 1558029600 0.4005 1558036800 0.4003 1558044000 0.4002 1558051200 0.4001 1558058400 0.4001 1558065600 0.4000 1558072800 0.3998 1558080000 0.3998 1558087200 0.3993 1558094400 0.3995 1558101600 0.3996 1558108800 0.3981 1558116000 0.3993 1558123200 0.3994 1558130400 0.3992 1558137600 0.3995 1558144800 0.3993 1558152000 0.3993 1558159200 0.3992 1558166400 0.3995 1558173600 0.3992 1558180800 0.3991 1558188000 0.3990 1558195200 0.3990 1558202400 0.3989 1558209600 0.3993 1558216800 0.3989 1558224000 0.3990 1558231200 0.3988 1558238400 0.3990 1558245600 0.3988 1558252800 0.3988 1558260000 0.3987 1558267200 0.3987 1558274400 0.3988 1558281600 0.3989 1558288800 0.3987 1558296000 0.3988 1558303200 0.3985 1558310400 0.3987 1558317600 0.3986 1558324800 0.3987 1558332000 0.3986 1558339200 0.3988 1558346400 0.3990 1558353600 0.3987 1558360800 0.3986 1558368000 0.3987 1558375200 0.3990 1558382400 0.3985 1558389600 0.3985 1558396800 0.3985 1558404000 0.3985 1558411200 0.3986 1558418400 0.3983 1558425600 0.3998 1558432800 0.3998 1558440000 0.4001 1558447200 0.3998 1558454400 0.3999 1558461600 0.3997 1558468800 0.3998 1558476000 0.3997 1558483200 0.3999 1558490400 0.4003 1558497600 0.3990 1558504800 0.4019 1558512000 0.4018 1558519200 0.4016 1558526400 0.4016 1558814400 0.4045 1558821600 0.4042 1558828800 0.4044 1558836000 0.4043 1558843200 0.4044 1558850400 0.4043 1558857600 0.4044 1558864800 0.4043 1558872000 0.4042 1558879200 0.4041 1558886400 0.4041 1558893600 0.4040 1558900800 0.4042 1558908000 0.4040 1558915200 0.4041 1558922400 0.4040 1558929600 0.4041 1558936800 0.4040 1558944000 0.4043 1558951200 0.4041 1558958400 0.4038 1558965600 0.4037 1558972800 0.4036 1558980000 0.4034 1558987200 0.4035 1558994400 0.4035 1559001600 0.4036 1559008800 0.4036 1559016000 0.4038 1559023200 0.4036 1559030400 0.4039 1559037600 0.4037 1559044800 0.4040 1559052000 0.4036 1559059200 0.4036 1559066400 0.4031 1559073600 0.4031 1559080800 0.4029 1559088000 0.4035 1559095200 0.4033 1559102400 0.4032 1559109600 0.4031 1559116800 0.4028 1559124000 0.4026 1559131200 0.4027 1559138400 0.4028 1559145600 0.4028 1559152800 0.4029 1559160000 0.4025 1559167200 0.4032 1559174400 0.4026 1559181600 0.4029 1559188800 0.4027 1559196000 0.4025 1559203200 0.4024 1559210400 0.4024 1559217600 0.4025 1559224800 0.4024 1559232000 0.4026 1559239200 0.4024 1559246400 0.4010 1559253600 0.4009 1559260800 0.4009 1559268000 0.4005 1559275200 0.4007 1559282400 0.4016 1559289600 0.4011 1559296800 0.4017 1559304000 0.4008 1559311200 0.4007 1559318400 0.4005 1559325600 0.4003 1559332800 0.4004 1559340000 0.4004 1559354400 0.4005 1559347200 0.4004 1559361600 0.4007 1559368800 0.4006 1559376000 0.4006 1559383200 0.4003 1559390400 0.4005 1559397600 0.4004 1559404800 0.4005 1559412000 0.4005 1559419200 0.4002 1559426400 0.4001 1559433600 0.4002 1559440800 0.4000 1559448000 0.4002 1559455200 0.4001 1559462400 0.4001 1559469600 0.4001 1559476800 0.4003 1559484000 0.4000 1559491200 0.4001 1559498400 0.3998 1559505600 0.3998 1559512800 0.3998 1559520000 0.4000 1559527200 0.4002 1559534400 0.4001 1559541600 0.4000 1559548800 0.4004 1559556000 0.4000 1559563200 0.3999 1559570400 0.3998 1559577600 0.3998 1559584800 0.3997 1559592000 0.4000 1559599200 0.3996 1559606400 0.3995 1559613600 0.3993 1559620800 0.3994 1559628000 0.3994 1559635200 0.3993 1559642400 0.3992 1559649600 0.3994 1559656800 0.3993 1559664000 0.3993 1559671200 0.3994 1559678400 0.3993 1559685600 0.3992 1559692800 0.3994 1559700000 0.3992 1559707200 0.3993 1559714400 0.3991 1559721600 0.3993 1559728800 0.3990 1559736000 0.3991 1559743200 0.3992 1559750400 0.3994 1559757600 0.3994 1559764800 0.3992 1559772000 0.3992 1559779200 0.3989 1559786400 0.3987 1559793600 0.3985 1559800800 0.3986 1559808000 0.3992 1559815200 0.3987 1559822400 0.3987 1559829600 0.3989 1559836800 0.3991 1559844000 0.3989 1559851200 0.3983 1559858400 0.3984 1559865600 0.3986 1559872800 0.3984 1559880000 0.3985 1559887200 0.3986 1559894400 0.3987 1559901600 0.3982 1559908800 0.3983 1559916000 0.3978 1559923200 0.3979 1559930400 0.3978 1559937600 0.3979 1559944800 0.3978 1559952000 0.3977 1559959200 0.3978 1559966400 0.3978 1559973600 0.3984 1559980800 0.3979 1559988000 0.3976 1559995200 0.3979 1560002400 0.3976 1560009600 0.3977 1560016800 0.3960 1560024000 0.3962 1560031200 0.3962 1560038400 0.3964 1560045600 0.3963 1560052800 0.3964 1560060000 0.3965 1560067200 0.3964 1560074400 0.3977 1560081600 0.3978 1560088800 0.3978 1560096000 0.3994 1560103200 0.3992 1560110400 0.3993 1560117600 0.3991 1560124800 0.3993 1560132000 0.3992 1560139200 0.3995 1560146400 0.3993 1560153600 0.3994 1560160800 0.3993 1560168000 0.3994 1560175200 0.3992 1560182400 0.3993 1560189600 0.3993 1560196800 0.3992 1560204000 0.3991 1560211200 0.3994 1560218400 0.3991 1560225600 0.3991 1560232800 0.3989 1560240000 0.3989 1560247200 0.3988 1560254400 0.3987 1560261600 0.3987 1560268800 0.3989 1560276000 0.3987 1560283200 0.3988 1560290400 0.3985 1560297600 0.3987 1560304800 0.3979 1560312000 0.3990 1560319200 0.3990 1560326400 0.3988 1560333600 0.3990 1560340800 0.3991 1560348000 0.3990 1560355200 0.3989 1560362400 0.3992 1560369600 0.3990 1560376800 0.3984 1560384000 0.3984 1560391200 0.3984 1560398400 0.3981 1560405600 0.3985 1560412800 0.3985 1560420000 0.3980 1560427200 0.3976 1560434400 0.3978 1560441600 0.3987 1560448800 0.3978 1560456000 0.3973 1560463200 0.3978 1560470400 0.3968 1560477600 0.3966 1560484800 0.3968 1560492000 0.3948 1560499200 0.3961 1560506400 0.3961 1560513600 0.3961 1560520800 0.3961 1560528000 0.3962 1560535200 0.3960 1560542400 0.3962 1560549600 0.3957 1560556800 0.3963 1560564000 0.3962 1560571200 0.3962 1560578400 0.3976 1560585600 0.3976 1560592800 0.3960 1560600000 0.3975 1560607200 0.3960 1560614400 0.3973 1560621600 0.3976 1560628800 0.3976 1560636000 0.3975 1560643200 0.3972 1560650400 0.3974 1560657600 0.3974 1560664800 0.3974 1560672000 0.3970 1560679200 0.3974 1560686400 0.3976 1560693600 0.3976 1560700800 0.3976 1560708000 0.3976 1560715200 0.3974 1560722400 0.3973 1560729600 0.3974 1560736800 0.3974 1560744000 0.3975 1560751200 0.3975 1560758400 0.3975 1560765600 0.3970 1560772800 0.3966 1560780000 0.3965 1560787200 0.3966 1560794400 0.3958 1560801600 0.3962 1560808800 0.3962 1560816000 0.3966 1560823200 0.3957 1560830400 0.3961 1560837600 0.3961 1560844800 0.3960 1560852000 0.3957 1560859200 0.3961 1560866400 0.3958 1560873600 0.3960 1560880800 0.3958 1560888000 0.3960 1560895200 0.3947 1560902400 0.3947 1560909600 0.3948 1560916800 0.3943 1560924000 0.3945 1560931200 0.3946 1560938400 0.3945 1560945600 0.3943 1560952800 0.3952 1560960000 0.3953 1560967200 0.3951 1560974400 0.3968 1560981600 0.3951 1560988800 0.3954 1560996000 0.3945 1561003200 0.3942 1561010400 0.3948 1561017600 0.3948 1561024800 0.3956 1561032000 0.3968 1561039200 0.3965 1561046400 0.3966 1561053600 0.3969 1561060800 0.3965 1561068000 0.3967 1561075200 0.3968 1561082400 0.3966 1561089600 0.3964 1561096800 0.3959 1561104000 0.3964 1561111200 0.3979 1561118400 0.3980 1561125600 0.3979 1561132800 0.3967 1561140000 0.3980 1561147200 0.3983 1561154400 0.3981 1561161600 0.3978 1561168800 0.3980 1561176000 0.3983 1561183200 0.3980 1561190400 0.3979 1561197600 0.3980 1561204800 0.3980 1561212000 0.3981 1561219200 0.3982 1561226400 0.3979 1561233600 0.3980 1561240800 0.3975 1561248000 0.3978 1561255200 0.3977 1561262400 0.3963 1561269600 0.3964 1561276800 0.3967 1561284000 0.3964 1561291200 0.3967 1561298400 0.3965 1561305600 0.3969 1561312800 0.3962 1561320000 0.3967 1561327200 0.3965 1561334400 0.3966 1561341600 0.3961 1561348800 0.3979 1561356000 0.3978 1561363200 0.3979 1561370400 0.3978 1561377600 0.3979 1561384800 0.3978 1561392000 0.3978 1561399200 0.3970 1561406400 0.3974 1561413600 0.3974 1561420800 0.3974 1561428000 0.3973 1561435200 0.3969 1561442400 0.3975 1561449600 0.3980 1561456800 0.3975 1561464000 0.3968 1561471200 0.3974 1561478400 0.3971 1561485600 0.3969 1561492800 0.3972 1561500000 0.3968 1561507200 0.3967 1561514400 0.3965 1561521600 0.3967 1561528800 0.3966 1561536000 0.3961 1561543200 0.3959 1561550400 0.3959 1561557600 0.3960 1561564800 0.3960 1561572000 0.3962 1561579200 0.3961 1561586400 0.3963 1561593600 0.3963 1561600800 0.3963 1561608000 0.3963 1561615200 0.3965 1561622400 0.3964 1561629600 0.3962 1561636800 0.3958 1561644000 0.3961 1561651200 0.3961 1561658400 0.3959 1561665600 0.3954 1561672800 0.3956 1561680000 0.3957 1561687200 0.3959 1561694400 0.3955 1561701600 0.3952 1561708800 0.3951 1561716000 0.3952 1561723200 0.3948 1561730400 0.3950 1561737600 0.3948 1561744800 0.3948 1561752000 0.3949 1561759200 0.3950 1561766400 0.3950 1561773600 0.3948 1561780800 0.3951 1561788000 0.3952 1561795200 0.3954 1561802400 0.3954 1561809600 0.3955 1561816800 0.3937 1561824000 0.3956 1561831200 0.3952 1561838400 0.3954 1561845600 0.3949 1561852800 0.3952 1561860000 0.3951 1561867200 0.3953 1561874400 0.3954 1561881600 0.3955 1561888800 0.3954 1561896000 0.3954 1561903200 0.3961 1561910400 0.3962 1561917600 0.3963 1561924800 0.3963 1561932000 0.3963 1561946400 0.3962 1561939200 0.3959 1561953600 0.3964 1561960800 0.3962 1561968000 0.3961 1561975200 0.3963 1561982400 0.3963 1561989600 0.3961 1561996800 0.3960 1562004000 0.3962 1562011200 0.3961 1562018400 0.3966 1562025600 0.3961 1562032800 0.3957 1562040000 0.3958 1562047200 0.3963 1562054400 0.3963 1562061600 0.3955 1562068800 0.3955 1562076000 0.3954 1562083200 0.3955 1562090400 0.3951 1562097600 0.3955 1562104800 0.3954 1562112000 0.3955 1562119200 0.3955 1562126400 0.3953 1562133600 0.3953 1562140800 0.3954 1562148000 0.3954 1562155200 0.3951 1562162400 0.3951 1562169600 0.3954 1562176800 0.3953 1562184000 0.3953 1562191200 0.3952 1562198400 0.3951 1562205600 0.3949 1562212800 0.3951 1562220000 0.3952 1562227200 0.3953 1562234400 0.3951 1562241600 0.3951 1562248800 0.3954 1562256000 0.3958 1562263200 0.3958 1562270400 0.3952 1562277600 0.3945 1562284800 0.3947 1562292000 0.3947 1562299200 0.3950 1562306400 0.3946 1562313600 0.3946 1562320800 0.3944 1562328000 0.3944 1562335200 0.3945 1562342400 0.3916 1562349600 0.3914 1562356800 0.3915 1562364000 0.3914 1562371200 0.3915 1562378400 0.3914 1562385600 0.3901 1562392800 0.3902 1562400000 0.3908 1562407200 0.3920 1562414400 0.3939 1562421600 0.3939 1562428800 0.3938 1562436000 0.3944 1562443200 0.3924 1562450400 0.3922 1562457600 0.3923 1562464800 0.3921 1562472000 0.3925 1562479200 0.3923 1562486400 0.3923 1562493600 0.3922 1562500800 0.3923 1562508000 0.3922 1562515200 0.3922 1562522400 0.3922 1562529600 0.3923 1562536800 0.3921 1562544000 0.3927 1562551200 0.3925 1562558400 0.3930 1562565600 0.3927 1562572800 0.3921 1562580000 0.3918 1562587200 0.3922 1562594400 0.3920 1562601600 0.3905 1562608800 0.3926 1562616000 0.3931 1562623200 0.3932 1562630400 0.3931 1562637600 0.3930 1562644800 0.3929 1562652000 0.3916 1562659200 0.3918 1562666400 0.3917 1562673600 0.3915 1562680800 0.3914 1562688000 0.3917 1562695200 0.3907 1562702400 0.3908 1562709600 0.3907 1562716800 0.3908 1562724000 0.3905 1562731200 0.3903 1562738400 0.3903 1562745600 0.3904 1562752800 0.3903 1562760000 0.3902 1562767200 0.3887 1562774400 0.3900 1562781600 0.3899 1562788800 0.3885 1562796000 0.3886 1562803200 0.3889 1562810400 0.3884 1562817600 0.3884 1562824800 0.3884 1562832000 0.3885 1562839200 0.3883 1562846400 0.3886 1562853600 0.3868 1562860800 0.3882 1562868000 0.3880 1562875200 0.3879 1562882400 0.3860 1562889600 0.3880 1562896800 0.3883 1562904000 0.3883 1562911200 0.3880 1562918400 0.3880 1562925600 0.3854 1562932800 0.3881 1562940000 0.3876 1562947200 0.3880 1562954400 0.3880 1562961600 0.3878 1562968800 0.3878 1562976000 0.3879 1562983200 0.3907 1562990400 0.3909 1562997600 0.3909 1563004800 0.3911 1563012000 0.3922 1563019200 0.3923 1563026400 0.3922 1563033600 0.3923 1563040800 0.3926 1563048000 0.3926 1563055200 0.3927 1563062400 0.3913 1563069600 0.3925 1563076800 0.3926 1563084000 0.3925 1563091200 0.3925 1563098400 0.3923 1563105600 0.3922 1563112800 0.3920 1563120000 0.3920 1563127200 0.3916 1563134400 0.3920 1563141600 0.3918 1563148800 0.3920 1563156000 0.3918 1563163200 0.3923 1563170400 0.3921 1563177600 0.3905 1563184800 0.3899 1563192000 0.3890 1563199200 0.3902 1563206400 0.3904 1563213600 0.3904 1563220800 0.3905 1563228000 0.3901 1563235200 0.3890 1563242400 0.3904 1563249600 0.3905 1563256800 0.3906 1563264000 0.3907 1563271200 0.3903 1563278400 0.3901 1563285600 0.3903 1563292800 0.3903 1563300000 0.3918 1563307200 0.3916 1563314400 0.3919 1563321600 0.3915 1563328800 0.3914 1563336000 0.3914 1563343200 0.3913 1563350400 0.3900 1563357600 0.3911 1563364800 0.3912 1563372000 0.3898 1563379200 0.3898 1563386400 0.3911 1563393600 0.3912 1563400800 0.3911 1563408000 0.3911 1563415200 0.3910 1563422400 0.3910 1563429600 0.3913 1563436800 0.3898 1563444000 0.3917 1563451200 0.3912 1563458400 0.3910 1563465600 0.3906 1563472800 0.3917 1563480000 0.3904 1563487200 0.3903 1563494400 0.3900 1563501600 0.3902 1563508800 0.3901 1563516000 0.3902 1563523200 0.3901 1563530400 0.3901 1563537600 0.3901 1563544800 0.3901 1563552000 0.3902 1563559200 0.3902 1563566400 0.3907 1563573600 0.3904 1563580800 0.3905 1563588000 0.3900 1563595200 0.3904 1563602400 0.3923 1563609600 0.3903 1563616800 0.3895 1563624000 0.3900 1563631200 0.3900 1563638400 0.3901 1563645600 0.3897 1563652800 0.3902 1563660000 0.3886 1563667200 0.3888 1563674400 0.3883 1563681600 0.3902 1563688800 0.3900 1563696000 0.3902 1563703200 0.3900 1563710400 0.3901 1563717600 0.3901 1563724800 0.3902 1563732000 0.3901 1563739200 0.3901 1563746400 0.3902 1563753600 0.3902 1563760800 0.3901 1563768000 0.3898 1563775200 0.3902 1563782400 0.3902 1563789600 0.3901 1563796800 0.3898 1563804000 0.3899 1563811200 0.3899 1563818400 0.3898 1563825600 0.3898 1563832800 0.3874 1563840000 0.3903 1563847200 0.3902 1563854400 0.3903 1563861600 0.3899 1563868800 0.3902 1563876000 0.3898 1563883200 0.3899 1563890400 0.3894 1563897600 0.3898 1563904800 0.3897 1563912000 0.3897 1563919200 0.3896 1563926400 0.3896 1563933600 0.3894 1563940800 0.3894 1563948000 0.3893 1563955200 0.3894 1563962400 0.3895 1563969600 0.3897 1563976800 0.3895 1563984000 0.3895 1563991200 0.3895 1563998400 0.3893 1564005600 0.3892 1564012800 0.3890 1564020000 0.3893 1564027200 0.3892 1564034400 0.3893 1564041600 0.3892 1564048800 0.3891 1564056000 0.3891 1564063200 0.3893 1564070400 0.3897 1564077600 0.3895 1564084800 0.3903 1564092000 0.3898 1564099200 0.3893 1564106400 0.3888 1564113600 0.3892 1564120800 0.3892 1564128000 0.3891 1564135200 0.3887 1564142400 0.3892 1564149600 0.3893 1564156800 0.3893 1564164000 0.3888 1564171200 0.3891 1564178400 0.3889 1564185600 0.3891 1564192800 0.3890 1564200000 0.3891 1564207200 0.3890 1564214400 0.3891 1564221600 0.3890 1564228800 0.3890 1564236000 0.3890 1564243200 0.3891 1564250400 0.3890 1564257600 0.3891 1564264800 0.3889 1564272000 0.3892 1564279200 0.3890 1564286400 0.3888 1564293600 0.3893 1564300800 0.3894 1564308000 0.3892 1564315200 0.3895 1564322400 0.3891 1564329600 0.3893 1564336800 0.3892 1564344000 0.3894 1564351200 0.3891 1564358400 0.3893 1564365600 0.3891 1564372800 0.3894 1564380000 0.3892 1564387200 0.3892 1564394400 0.3890 1564401600 0.3894 1564408800 0.3890 1564416000 0.3894 1564423200 0.3885 1564430400 0.3885 1564437600 0.3884 1564444800 0.3889 1564452000 0.3887 1564459200 0.3887 1564466400 0.3887 1564473600 0.3887 1564480800 0.3888 1564488000 0.3887 1564495200 0.3888 1564502400 0.3885 1564509600 0.3873 1564516800 0.3871 1564524000 0.3870 1564531200 0.3867 1564538400 0.3867 1564545600 0.3872 1564552800 0.3872 1564560000 0.3865 1564567200 0.3868 1564574400 0.3879 1564581600 0.3878 1564588800 0.3862 1564596000 0.3863 1564603200 0.3865 1564610400 0.3862 1564624800 0.3864 1564617600 0.3866 1564632000 0.3864 1564639200 0.3865 1564646400 0.3841 1564653600 0.3866 1564660800 0.3864 1564668000 0.3864 1564675200 0.3866 1564682400 0.3892 1564689600 0.3893 1564696800 0.3892 1564704000 0.3894 1564711200 0.3890 1564718400 0.3892 1564725600 0.3891 1564732800 0.3893 1564740000 0.3888 1564747200 0.3891 1564754400 0.3892 1564761600 0.3908 1564768800 0.3907 1564776000 0.3908 1564783200 0.3907 1564790400 0.3907 1564797600 0.3899 1564804800 0.3906 1564812000 0.3905 1564819200 0.3907 1564826400 0.3904 1564833600 0.3901 1564840800 0.3907 1564848000 0.3907 1564855200 0.3905 1564862400 0.3910 1564869600 0.3901 1564876800 0.3909 1564884000 0.3906 1564891200 0.3903 1564898400 0.3900 1564905600 0.3900 1564912800 0.3906 1564920000 0.3906 1564927200 0.3904 1564934400 0.3900 1564941600 0.3899 1564948800 0.3899 1564956000 0.3898 1564963200 0.3899 1564970400 0.3898 1564977600 0.3898 1564984800 0.3894 1564992000 0.3898 1564999200 0.3897 1565006400 0.3885 1565013600 0.3886 1565020800 0.3884 1565028000 0.3881 1565035200 0.3881 1565042400 0.3879 1565049600 0.3879 1565056800 0.3877 1565064000 0.3878 1565071200 0.3876 1565078400 0.3873 1565085600 0.3873 1565092800 0.3874 1565100000 0.3871 1565107200 0.3872 1565114400 0.3872 1565121600 0.3872 1565128800 0.3872 1565136000 0.3874 1565143200 0.3873 1565150400 0.3875 1565157600 0.3874 1565164800 0.3874 1565172000 0.3869 1565179200 0.3873 1565186400 0.3871 1565193600 0.3871 1565200800 0.3870 1565208000 0.3870 1565215200 0.3870 1565222400 0.3872 1565229600 0.3867 1565236800 0.3870 1565244000 0.3871 1565251200 0.3871 1565258400 0.3865 1565265600 0.3869 1565272800 0.3868 1565280000 0.3868 1565287200 0.3859 1565294400 0.3863 1565301600 0.3861 1565308800 0.3847 1565316000 0.3843 1565323200 0.3846 1565330400 0.3859 1565337600 0.3857 1565344800 0.3856 1565352000 0.3856 1565359200 0.3868 1565366400 0.3871 1565373600 0.3869 1565380800 0.3886 1565388000 0.3887 1565395200 0.3885 1565402400 0.3885 1565409600 0.3884 1565416800 0.3884 1565424000 0.3885 1565431200 0.3885 1565438400 0.3864 1565445600 0.3863 1565452800 0.3864 1565460000 0.3863 1565467200 0.3865 1565474400 0.3863 1565481600 0.3864 1565488800 0.3862 1565496000 0.3864 1565503200 0.3861 1565510400 0.3860 1565517600 0.3859 1565524800 0.3861 1565532000 0.3859 1565539200 0.3860 1565546400 0.3858 1565553600 0.3860 1565560800 0.3859 1565568000 0.3861 1565575200 0.3859 1565582400 0.3860 1565589600 0.3858 1565596800 0.3860 1565604000 0.3858 1565611200 0.3859 1565618400 0.3855 1565625600 0.3861 1565632800 0.3860 1565640000 0.3861 1565647200 0.3875 1565654400 0.3875 1565661600 0.3874 1565668800 0.3875 1565676000 0.3873 1565683200 0.3874 1565690400 0.3895 1565697600 0.3896 1565704800 0.3894 1565712000 0.3872 1565719200 0.3883 1565726400 0.3897 1565733600 0.3892 1565740800 0.3897 1565748000 0.3895 1565755200 0.3896 1565762400 0.3890 1565769600 0.3889 1565776800 0.3888 1565784000 0.3886 1565791200 0.3886 1565798400 0.3886 1565805600 0.3883 1565812800 0.3887 1565820000 0.3888 1565827200 0.3888 1565834400 0.3884 1565841600 0.3889 1565848800 0.3909 1565856000 0.3887 1565863200 0.3885 1565870400 0.3883 1565877600 0.3882 1565884800 0.3883 1565892000 0.3887 1565899200 0.3883 1565906400 0.3881 1565913600 0.3888 1565920800 0.3884 1565928000 0.3881 1565935200 0.3882 1565942400 0.3886 1565949600 0.3885 1565956800 0.3880 1565964000 0.3878 1565971200 0.3879 1565978400 0.3878 1565985600 0.3879 1565992800 0.3879 1566000000 0.3878 1566007200 0.3877 1566014400 0.3878 1566021600 0.3874 1566028800 0.3878 1566036000 0.3877 1566043200 0.3877 1566050400 0.3872 1566057600 0.3878 1566064800 0.3876 1566072000 0.3878 1566079200 0.3876 1566086400 0.3877 1566093600 0.3875 1566100800 0.3876 1566108000 0.3874 1566115200 0.3876 1566122400 0.3875 1566129600 0.3875 1566136800 0.3875 1566144000 0.3876 1566151200 0.3874 1566158400 0.3874 1566165600 0.3873 1566172800 0.3871 1566180000 0.3876 1566187200 0.3864 1566194400 0.3862 1566201600 0.3858 1566208800 0.3859 1566216000 0.3859 1566223200 0.3858 1566230400 0.3859 1566237600 0.3864 1566244800 0.3866 1566252000 0.3859 1566259200 0.3867 1566266400 0.3861 1566273600 0.3861 1566280800 0.3846 1566288000 0.3857 1566295200 0.3858 1566302400 0.3844 1566309600 0.3857 1566316800 0.3857 1566324000 0.3852 1566331200 0.3857 1566338400 0.3858 1566345600 0.3857 1566352800 0.3853 1566360000 0.3863 1566367200 0.3891 1566374400 0.3893 1566381600 0.3889 1566388800 0.3891 1566396000 0.3885 1566403200 0.3880 1566410400 0.3881 1566417600 0.3882 1566424800 0.3882 1566432000 0.3897 1566439200 0.3896 1566446400 0.3907 1566453600 0.3912 1566460800 0.3911 1566468000 0.3911 1566475200 0.3907 1566482400 0.3908 1566489600 0.3908 1566496800 0.3914 1566504000 0.3911 1566511200 0.3928 1566518400 0.3929 1566525600 0.3929 1566532800 0.3929 1566540000 0.3929 1566547200 0.3928 1566554400 0.3926 1566561600 0.3926 1566568800 0.3921 1566576000 0.3928 1566583200 0.3941 1566590400 0.3944 1566597600 0.3936 1566604800 0.3939 1566612000 0.3939 1566619200 0.3943 1566626400 0.3937 1566633600 0.3942 1566640800 0.3939 1566648000 0.3938 1566655200 0.3938 1566662400 0.3938 1566669600 0.3938 1566676800 0.3939 1566684000 0.3939 1566691200 0.3940 1566698400 0.3939 1566705600 0.3940 1566712800 0.3940 1566720000 0.3941 1566727200 0.3940 1566734400 0.3940 1566741600 0.3940 1566748800 0.3941 1566756000 0.3937 1566763200 0.3937 1566770400 0.3938 1566777600 0.3935 1566784800 0.3938 1566792000 0.3940 1566799200 0.3939 1566806400 0.3936 1566813600 0.3939 1566820800 0.3940 1566828000 0.3939 1566835200 0.3938 1566842400 0.3936 1566849600 0.3938 1566856800 0.3937 1566864000 0.3938 1566871200 0.3936 1566878400 0.3939 1566885600 0.3936 1566892800 0.3931 1566900000 0.3936 1566907200 0.3949 1566914400 0.3948 1566921600 0.3928 1566928800 0.3913 1566936000 0.3914 1566943200 0.3912 1566950400 0.3932 1566957600 0.3926 1566964800 0.3928 1566972000 0.3926 1566979200 0.3923 1566986400 0.3920 1566993600 0.3924 1567000800 0.3921 1567008000 0.3919 1567015200 0.3917 1567022400 0.3920 1567029600 0.3918 1567036800 0.3919 1567044000 0.3916 1567051200 0.3924 1567058400 0.3917 1567065600 0.3915 1567072800 0.3911 1567080000 0.3912 1567087200 0.3906 1567094400 0.3894 1567101600 0.3894 1567108800 0.3897 1567116000 0.3896 1567123200 0.3899 1567130400 0.3897 1567137600 0.3896 1567144800 0.3893 1567152000 0.3920 1567159200 0.3919 1567166400 0.3919 1567173600 0.3917 1567180800 0.3918 1567188000 0.3917 1567195200 0.3917 1567202400 0.3917 1567209600 0.3918 1567216800 0.3918 1567224000 0.3918 1567231200 0.3916 1567238400 0.3901 1567245600 0.3903 1567252800 0.3901 1567260000 0.3902 1567267200 0.3903 1567274400 0.3903 1567281600 0.3903 1567288800 0.3904 1567303200 0.3903 1567296000 0.3901 1567310400 0.3903 1567317600 0.3903 1567324800 0.3903 1567332000 0.3902 1567339200 0.3903 1567346400 0.3902 1567353600 0.3903 1567360800 0.3902 1567368000 0.3903 1567375200 0.3902 1567382400 0.3903 1567389600 0.3902 1567396800 0.3903 1567404000 0.3903 1567411200 0.3900 1567418400 0.3898 1567425600 0.3901 1567432800 0.3900 1567440000 0.3900 1567447200 0.3897 1567454400 0.3885 1567461600 0.3907 1567468800 0.3911 1567476000 0.3909 1567483200 0.3910 1567490400 0.3910 1567497600 0.3909 1567504800 0.3907 1567512000 0.3907 1567519200 0.3908 1567526400 0.3907 1567533600 0.3907 1567540800 0.3903 1567548000 0.3903 1567555200 0.3904 1567562400 0.3902 1567569600 0.3902 1567576800 0.3909 1567584000 0.3905 1567591200 0.3902 1567598400 0.3903 1567605600 0.3912 1567612800 0.3913 1567620000 0.3912 1567627200 0.3912 1567634400 0.3909 1567641600 0.3914 1567648800 0.3914 1567656000 0.3915 1567663200 0.3859 1567670400 0.3916 1567677600 0.3914 1567684800 0.3912 1567692000 0.3907 1567699200 0.3904 1567706400 0.3903 1567713600 0.3909 1567720800 0.3918 1567728000 0.3910 1567735200 0.3918 1567742400 0.3908 1567749600 0.3909 1567756800 0.3898 1567764000 0.3903 1567771200 0.3903 1567778400 0.3902 1567785600 0.3905 1567792800 0.3908 1567800000 0.3906 1567807200 0.3906 1567814400 0.3907 1567821600 0.3906 1567828800 0.3906 1567836000 0.3905 1567843200 0.3907 1567850400 0.3906 1567857600 0.3908 1567864800 0.3907 1567872000 0.3905 1567879200 0.3904 1567886400 0.3905 1567893600 0.3902 1567900800 0.3890 1567908000 0.3890 1567915200 0.3891 1567922400 0.3904 1567929600 0.3905 1567936800 0.3910 1567944000 0.3911 1567951200 0.3907 1567958400 0.3908 1567965600 0.3903 1567972800 0.3907 1567980000 0.3906 1567987200 0.3906 1567994400 0.3932 1568001600 0.3932 1568008800 0.3931 1568016000 0.3930 1568023200 0.3929 1568030400 0.3925 1568037600 0.3929 1568044800 0.3929 1568052000 0.3928 1568059200 0.3928 1568066400 0.3928 1568073600 0.3943 1568080800 0.3944 1568088000 0.3945 1568095200 0.3946 1568102400 0.3933 1568109600 0.3933 1568116800 0.3944 1568124000 0.3955 1568131200 0.3953 1568138400 0.3954 1568145600 0.3953 1568152800 0.3949 1568160000 0.3952 1568167200 0.3951 1568174400 0.3955 1568181600 0.3948 1568188800 0.3952 1568196000 0.3952 1568203200 0.3952 1568210400 0.3949 1568217600 0.3941 1568224800 0.3917 1568232000 0.3915 1568239200 0.3913 1568246400 0.3916 1568253600 0.3930 1568260800 0.3931 1568268000 0.3928 1568275200 0.3932 1568282400 0.3938 1568289600 0.3931 1568296800 0.3924 1568304000 0.3927 1568311200 0.3926 1568318400 0.3914 1568325600 0.3908 1568332800 0.3911 1568340000 0.3911 1568347200 0.3911 1568354400 0.3907 1568361600 0.3897 1568368800 0.3896 1568376000 0.3898 1568383200 0.3894 1568390400 0.3908 1568397600 0.3908 1568404800 0.3921 1568412000 0.3921 1568419200 0.3925 1568426400 0.3925 1568433600 0.3924 1568440800 0.3925 1568448000 0.3921 1568455200 0.3920 1568462400 0.3919 1568469600 0.3921 1568476800 0.3918 1568484000 0.3917 1568491200 0.3916 1568498400 0.3918 1568505600 0.3916 1568512800 0.3920 1568520000 0.3920 1568527200 0.3919 1568534400 0.3919 1568541600 0.3919 1568548800 0.3918 1568556000 0.3916 1568563200 0.3916 1568570400 0.3918 1568577600 0.3918 1568584800 0.3919 1568592000 0.3919 1568599200 0.3920 1568606400 0.3919 1568613600 0.3919 1568620800 0.3919 1568628000 0.3925 1568635200 0.3953 1568642400 0.3952 1568649600 0.3953 1568656800 0.3951 1568664000 0.3956 1568671200 0.3953 1568678400 0.3956 1568685600 0.3955 1568692800 0.3955 1568700000 0.3971 1568707200 0.3972 1568714400 0.3970 1568721600 0.3966 1568728800 0.3970 1568736000 0.3967 1568743200 0.3967 1568750400 0.3964 1568757600 0.3967 1568764800 0.3968 1568772000 0.3966 1568779200 0.3969 1568786400 0.3976 1568793600 0.3976 1568800800 0.3972 1568808000 0.3974 1568815200 0.3966 1568822400 0.3962 1568829600 0.3966 1568836800 0.3967 1568844000 0.3960 1568851200 0.3962 1568858400 0.3962 1568865600 0.3962 1568872800 0.3957 1568880000 0.3960 1568887200 0.3959 1568894400 0.3959 1568901600 0.3953 1568908800 0.3954 1568916000 0.3951 1568923200 0.3955 1568930400 0.3951 1568937600 0.3952 1568944800 0.3952 1568952000 0.3953 1568959200 0.3953 1568966400 0.3946 1568973600 0.3943 1568980800 0.3936 1568988000 0.3935 1568995200 0.3933 1569002400 0.3937 1569009600 0.3934 1569016800 0.3926 1569024000 0.3927 1569031200 0.3924 1569038400 0.3926 1569045600 0.3925 1569052800 0.3924 1569060000 0.3920 1569067200 0.3924 1569074400 0.3946 1569081600 0.3948 1569088800 0.3943 1569096000 0.3946 1569103200 0.3945 1569110400 0.3947 1569117600 0.3946 1569124800 0.3948 1569132000 0.3947 1569139200 0.3952 1569146400 0.3948 1569153600 0.3951 1569160800 0.3949 1569168000 0.3949 1569175200 0.3950 1569182400 0.3943 1569189600 0.3947 1569196800 0.3948 1569204000 0.3946 1569211200 0.3944 1569218400 0.3933 1569225600 0.3919 1569232800 0.3915 1569240000 0.3892 1569247200 0.3943 1569254400 0.3945 1569261600 0.3916 1569268800 0.3943 1569276000 0.3940 1569283200 0.3941 1569290400 0.3941 1569297600 0.3941 1569304800 0.3939 1569312000 0.3937 1569319200 0.3936 1569326400 0.3937 1569333600 0.3934 1569340800 0.3931 1569348000 0.3930 1569355200 0.3930 1569362400 0.3929 1569369600 0.3925 1569376800 0.3929 1569384000 0.3930 1569391200 0.3930 1569398400 0.3932 1569405600 0.3929 1569412800 0.3929 1569420000 0.3926 1569427200 0.3928 1569434400 0.3924 1569441600 0.3923 1569448800 0.3920 1569456000 0.3921 1569463200 0.3917 1569470400 0.3921 1569477600 0.3919 1569484800 0.3925 1569492000 0.3919 1569499200 0.3921 1569506400 0.3918 1569513600 0.3920 1569520800 0.3919 1569528000 0.3919 1569535200 0.3917 1569542400 0.3924 1569549600 0.3918 1569556800 0.3908 1569564000 0.3907 1569571200 0.3904 1569578400 0.3913 1569585600 0.3923 1569592800 0.3922 1569600000 0.3922 1569607200 0.3920 1569614400 0.3917 1569621600 0.3921 1569628800 0.3909 1569636000 0.3894 1569643200 0.3893 1569650400 0.3895 1569657600 0.3910 1569664800 0.3921 1569672000 0.3924 1569679200 0.3920 1569686400 0.3921 1569693600 0.3922 1569700800 0.3923 1569708000 0.3918 1569715200 0.3895 1569722400 0.3909 1569729600 0.3908 1569736800 0.3916 1569744000 0.3921 1569751200 0.3923 1569758400 0.3923 1569765600 0.3919 1569772800 0.3922 1569780000 0.3921 1569787200 0.3921 1569794400 0.3904 1569801600 0.3901 1569808800 0.3882 1569816000 0.3924 1569823200 0.3922 1569830400 0.3923 1569837600 0.3922 1569844800 0.3925 1569852000 0.3922 1569859200 0.3919 1569866400 0.3922 1569873600 0.3895 1569880800 0.3894 1569895200 0.3920 1569888000 0.3890 1569902400 0.3922 1569909600 0.3923 1569916800 0.3924 1569924000 0.3921 1569931200 0.3921 1569938400 0.3920 1569945600 0.3920 1569952800 0.3901 1569960000 0.3902 1569967200 0.3903 1569974400 0.3905 1569981600 0.3901 1569988800 0.3905 1569996000 0.3905 1570003200 0.3906 1570010400 0.3903 1570017600 0.3894 1570024800 0.3892 1570032000 0.3909 1570039200 0.3904 1570046400 0.3903 1570053600 0.3908 1570060800 0.3905 1570068000 0.3906 1570075200 0.3910 1570082400 0.3910 1570089600 0.3908 1570096800 0.3907 1570104000 0.3910 1570111200 0.3907 1570118400 0.3909 1570125600 0.3892 1570132800 0.3892 1570140000 0.3889 1570147200 0.3890 1570154400 0.3929 1570161600 0.3931 1570168800 0.3930 1570176000 0.3933 1570183200 0.3933 1570190400 0.3933 1570197600 0.3941 1570204800 0.3941 1570212000 0.3939 1570219200 0.3922 1570226400 0.3932 1570233600 0.3937 1570240800 0.3932 1570248000 0.3934 1570255200 0.3935 1570262400 0.3934 1570269600 0.3934 1570276800 0.3932 1570284000 0.3931 1570291200 0.3936 1570298400 0.3933 1570305600 0.3937 1570312800 0.3931 1570320000 0.3933 1570327200 0.3934 1570334400 0.3936 1570341600 0.3935 1570348800 0.3933 1570356000 0.3936 1570363200 0.3936 1570370400 0.3934 1570377600 0.3937 1570384800 0.3933 1570392000 0.3934 1570399200 0.3933 1570406400 0.3933 1570413600 0.3929 1570420800 0.3932 1570428000 0.3931 1570435200 0.3938 1570442400 0.3933 1570449600 0.3932 1570456800 0.3932 1570464000 0.3929 1570471200 0.3926 1570478400 0.3925 1570485600 0.3927 1570492800 0.3922 1570500000 0.3922 1570507200 0.3920 1570514400 0.3922 1570521600 0.3920 1570528800 0.3918 1570536000 0.3947 1570543200 0.3950 1570550400 0.3945 1570557600 0.3943 1570564800 0.3951 1570572000 0.3941 1570579200 0.3944 1570586400 0.3940 1570593600 0.3943 1570600800 0.3941 1570608000 0.3952 1570615200 0.3955 1570622400 0.3957 1570629600 0.3962 1570636800 0.3956 1570644000 0.3952 1570651200 0.3954 1570658400 0.3953 1570665600 0.3959 1570672800 0.3957 1570680000 0.3948 1570687200 0.3953 1570694400 0.3951 1570701600 0.3946 1570708800 0.3946 1570716000 0.3950 1570723200 0.3951 1570730400 0.3948 1570737600 0.3948 1570744800 0.3943 1570752000 0.3947 1570759200 0.3945 1570766400 0.3946 1570773600 0.3943 1570780800 0.3943 1570788000 0.3914 1570795200 0.3901 1570802400 0.3911 1570809600 0.3916 1570816800 0.3914 1570824000 0.3915 1570831200 0.3938 1570838400 0.3910 1570845600 0.3909 1570852800 0.3913 1570860000 0.3912 1570867200 0.3911 1570874400 0.3913 1570881600 0.3914 1570888800 0.3912 1570896000 0.3912 1570903200 0.3913 1570910400 0.3914 1570917600 0.3912 1570924800 0.3911 1570932000 0.3910 1570939200 0.3914 1570946400 0.3911 1570953600 0.3914 1570960800 0.3913 1570968000 0.3914 1570975200 0.3910 1570982400 0.3912 1570989600 0.3939 1570996800 0.3940 1571004000 0.3952 1571011200 0.3953 1571018400 0.3950 1571025600 0.3950 1571032800 0.3949 1571040000 0.3951 1571047200 0.3953 1571054400 0.3967 1571061600 0.3967 1571068800 0.3970 1571076000 0.3968 1571083200 0.3972 1571090400 0.3966 1571097600 0.3966 1571104800 0.3963 1571112000 0.3960 1571119200 0.3960 1571126400 0.3963 1571133600 0.3960 1571140800 0.3933 1571148000 0.3959 1571155200 0.3962 1571162400 0.3933 1571169600 0.3955 1571176800 0.3957 1571184000 0.3956 1571191200 0.3956 1571198400 0.3929 1571205600 0.3952 1571212800 0.3955 1571220000 0.3958 1571227200 0.3930 1571234400 0.3952 1571241600 0.3953 1571248800 0.3952 1571256000 0.3967 1571263200 0.3965 1571270400 0.3971 1571277600 0.3967 1571284800 0.3968 1571292000 0.3967 1571299200 0.3968 1571306400 0.3962 1571313600 0.3965 1571320800 0.3960 1571328000 0.3948 1571335200 0.3964 1571342400 0.3975 1571349600 0.3975 1571356800 0.3974 1571364000 0.3971 1571371200 0.3971 1571378400 0.3971 1571385600 0.3970 1571392800 0.3969 1571400000 0.3974 1571407200 0.3972 1571414400 0.3976 1571421600 0.3976 1571428800 0.3960 1571436000 0.3973 1571443200 0.3972 1571450400 0.3971 1571457600 0.3975 1571464800 0.3974 1571472000 0.3974 1571479200 0.3967 1571486400 0.3968 1571493600 0.3968 1571500800 0.3972 1571508000 0.3977 1571515200 0.3975 1571522400 0.3973 1571529600 0.3973 1571536800 0.3971 1571544000 0.3972 1571551200 0.3973 1571558400 0.3971 1571565600 0.3966 1571572800 0.3970 1571580000 0.3969 1571587200 0.3971 1571594400 0.3967 1571601600 0.3973 1571608800 0.3971 1571616000 0.3970 1571623200 0.3971 1571630400 0.3944 1571637600 0.3977 1571644800 0.3978 1571652000 0.3978 1571659200 0.3975 1571666400 0.3976 1571673600 0.3974 1571680800 0.3965 1571688000 0.3969 1571695200 0.3969 1571702400 0.3972 1571709600 0.3971 1571716800 0.3970 1571724000 0.3976 1571731200 0.3968 1571738400 0.3963 1571745600 0.3971 1571752800 0.3966 1571760000 0.3967 1571767200 0.3992 1571774400 0.3990 1571781600 0.3989 1571788800 0.3995 1571796000 0.3990 1571803200 0.3993 1571810400 0.3992 1571817600 0.3993 1571824800 0.3993 1571832000 0.3989 1571839200 0.3987 1571846400 0.3987 1571853600 0.3984 1571860800 0.3999 1571868000 0.3987 1571875200 0.3993 1571882400 0.3993 1571889600 0.3988 1571896800 0.3986 1571904000 0.3984 1571911200 0.3983 1571918400 0.3979 1571925600 0.3981 1571932800 0.3988 1571940000 0.3982 1571947200 0.3982 1571954400 0.3980 1571961600 0.3987 1571968800 0.3978 1571976000 0.3977 1571983200 0.3981 1571990400 0.3981 1571997600 0.3978 1572004800 0.3973 1572012000 0.3972 1572019200 0.3951 1572026400 0.3972 1572033600 0.3975 1572040800 0.3974 1572048000 0.3970 1572055200 0.3972 1572062400 0.3970 1572069600 0.3959 1572076800 0.3963 1572084000 0.3964 1572091200 0.3963 1572098400 0.3960 1572105600 0.3960 1572112800 0.3960 1572120000 0.3964 1572127200 0.3963 1572134400 0.3963 1572141600 0.3961 1572148800 0.3959 1572156000 0.3963 1572163200 0.3963 1572170400 0.3960 1572177600 0.3962 1572184800 0.3972 1572192000 0.3975 1572199200 0.3975 1572206400 0.3975 1572213600 0.3975 1572220800 0.3977 1572228000 0.3974 1572235200 0.3974 1572242400 0.3974 1572249600 0.3975 1572256800 0.3975 1572264000 0.3978 1572271200 0.3976 1572278400 0.3978 1572285600 0.3971 1572292800 0.3974 1572300000 0.3971 1572307200 0.3975 1572314400 0.3969 1572321600 0.3974 1572328800 0.3976 1572336000 0.3975 1572343200 0.3975 1572350400 0.3969 1572357600 0.3970 1572364800 0.3971 1572372000 0.3945 1572379200 0.3943 1572386400 0.3957 1572393600 0.3956 1572400800 0.3943 1572408000 0.3959 1572415200 0.3964 1572422400 0.3965 1572429600 0.3964 1572436800 0.3957 1572444000 0.3960 1572451200 0.3960 1572458400 0.3957 1572465600 0.3958 1572472800 0.3986 1572480000 0.3986 1572487200 0.3986 1572494400 0.3987 1572501600 0.3982 1572508800 0.3984 1572516000 0.3984 1572523200 0.3988 1572530400 0.3989 1572537600 0.3987 1572544800 0.3985 1572552000 0.3988 1572559200 0.3987 1572573600 0.3985 1572566400 0.3985 1572580800 0.3985 1572588000 0.3984 1572595200 0.3987 1572602400 0.3986 1572609600 0.3984 1572616800 0.3981 1572624000 0.3985 1572631200 0.3983 1572638400 0.3960 1572645600 0.3958 1572652800 0.3933 1572660000 0.3930 1572667200 0.3932 1572674400 0.3934 1572681600 0.3930 1572688800 0.3932 1572696000 0.3958 1572703200 0.3959 1572710400 0.3958 1572717600 0.3958 1572724800 0.3947 1572732000 0.3944 1572739200 0.3943 1572746400 0.3946 1572753600 0.3950 1572760800 0.3948 1572768000 0.3947 1572775200 0.3944 1572782400 0.3947 1572789600 0.3944 1572796800 0.3940 1572804000 0.3941 1572811200 0.3941 1572818400 0.3943 1572825600 0.3944 1572832800 0.3941 1572840000 0.3944 1572847200 0.3940 1572854400 0.3942 1572861600 0.3940 1572868800 0.3941 1572876000 0.3936 1572883200 0.3936 1572890400 0.3939 1572897600 0.3962 1572904800 0.3937 1572912000 0.3936 1572919200 0.3937 1572926400 0.3937 1572933600 0.3935 1572940800 0.3937 1572948000 0.3934 1572955200 0.3938 1572962400 0.3919 1572969600 0.3923 1572976800 0.3920 1572984000 0.3937 1572991200 0.3939 1572998400 0.3937 1573005600 0.3937 1573012800 0.3935 1573020000 0.3934 1573027200 0.3936 1573034400 0.3936 1573041600 0.3934 1573048800 0.3933 1573056000 0.3933 1573063200 0.3931 1573070400 0.3935 1573077600 0.3927 1573084800 0.3944 1573092000 0.3956 1573099200 0.3956 1573106400 0.3953 1573113600 0.3919 1573120800 0.3986 1573128000 0.3988 1573135200 0.3990 1573142400 0.3986 1573149600 0.4005 1573156800 0.3974 1573164000 0.3999 1573171200 0.3995 1573178400 0.3998 1573192800 0.4000 1573200000 0.4003 1573207200 0.4003 1573214400 0.4005 1573221600 0.4002 1573228800 0.4002 1573236000 0.3998 1573243200 0.3998 1573250400 0.3996 1573257600 0.3996 1573264800 0.3997 1573272000 0.3996 1573279200 0.3998 1573286400 0.3999 1573293600 0.3994 1573300800 0.3993 1573308000 0.3995 1573315200 0.3995 1573322400 0.3994 1573329600 0.3993 1573336800 0.3993 1573344000 0.3990 1573351200 0.3990 1573358400 0.3993 1573365600 0.3991 1573372800 0.4010 1573380000 0.3995 1573387200 0.3996 1573394400 0.3995 1573401600 0.3982 1573408800 0.3981 1573416000 0.3967 1573423200 0.3962 1573430400 0.3970 1573437600 0.3969 1573444800 0.3971 1573452000 0.3952 1573459200 0.3970 1573466400 0.3970 1573473600 0.3966 1573480800 0.3968 1573488000 0.3969 1573495200 0.3966 1573502400 0.3969 1573509600 0.3968 1573516800 0.3970 1573524000 0.3968 1573531200 0.3969 1573538400 0.3973 1573545600 0.3968 1573552800 0.3970 1573560000 0.3966 1573567200 0.3966 1573574400 0.3970 1573581600 0.3968 1573588800 0.3956 1573596000 0.3964 1573603200 0.3971 1573610400 0.3968 1573617600 0.3968 1573624800 0.3968 1573632000 0.3968 1573639200 0.3965 1573646400 0.3968 1573653600 0.3937 1573660800 0.3941 1573668000 0.3966 1573675200 0.3966 1573682400 0.3963 1573689600 0.3962 1573696800 0.3962 1573704000 0.3963 1573711200 0.3966 1573718400 0.3963 1573725600 0.3962 1573732800 0.3967 1573740000 0.3963 1573747200 0.3964 1573754400 0.3977 1573761600 0.3973 1573768800 0.3973 1573776000 0.3976 1573783200 0.3975 1573790400 0.3974 1573797600 0.3976 1573804800 0.3977 1573812000 0.3971 1573819200 0.3975 1573826400 0.3971 1573833600 0.3971 1573840800 0.3968 1573848000 0.3974 1573855200 0.3971 1573862400 0.3973 1573869600 0.3971 1573876800 0.3975 1573884000 0.3975 1573891200 0.3973 1573898400 0.3973 1573905600 0.3976 1573912800 0.3973 1573920000 0.3974 1573927200 0.3971 1573934400 0.3976 1573941600 0.3972 1573948800 0.3976 1573956000 0.3973 1573963200 0.3978 1573970400 0.3971 1573977600 0.3977 1573984800 0.3975 1573992000 0.3980 1573999200 0.3993 1574006400 0.3992 1574013600 0.3991 1574020800 0.3991 1574028000 0.3987 1574035200 0.3991 1574042400 0.3989 1574049600 0.3990 1574056800 0.4018 1574064000 0.4013 1574071200 0.4013 1574078400 0.4017 1574085600 0.4014 1574092800 0.4018 1574100000 0.4014 1574107200 0.4016 1574114400 0.4016 1574121600 0.4012 1574128800 0.4029 1574136000 0.4027 1574143200 0.4001 1574150400 0.4000 1574157600 0.4002 1574164800 0.4002 1574172000 0.3998 1574179200 0.4004 1574186400 0.4003 1574193600 0.4017 1574200800 0.3995 1574208000 0.4011 1574215200 0.4010 1574222400 0.4014 1574229600 0.4012 1574236800 0.4017 1574244000 0.4015 1574251200 0.4010 1574258400 0.4016 1574265600 0.4027 1574272800 0.4027 1574280000 0.4023 1574287200 0.4027 1574294400 0.4023 1574301600 0.4028 1574308800 0.4022 1574316000 0.4018 1574323200 0.4018 1574330400 0.4015 1574337600 0.4018 1574344800 0.4011 1574352000 0.4000 1574359200 0.4013 1574366400 0.4008 1574373600 0.4006 1574380800 0.4008 1574388000 0.4011 1574395200 0.4010 1574402400 0.3993 1574409600 0.3941 1574416800 0.3956 1574424000 0.3951 1574431200 0.3950 1574438400 0.4009 1574445600 0.4008 1574452800 0.4011 1574460000 0.4005 1574467200 0.4011 1574474400 0.4012 1574481600 0.4009 1574488800 0.4012 1574496000 0.4012 1574503200 0.4007 1574510400 0.4010 1574517600 0.4008 1574524800 0.4009 1574532000 0.4004 1574539200 0.4008 1574546400 0.4021 1574553600 0.4009 1574560800 0.4020 1574568000 0.4022 1574575200 0.4027 1574582400 0.4028 1574589600 0.4000 1574596800 0.4028 1574604000 0.4022 1574611200 0.4025 1574618400 0.4021 1574625600 0.4028 1574632800 0.4023 1574640000 0.4023 1574647200 0.4022 1574654400 0.4023 1574661600 0.4010 1574668800 0.4011 1574676000 0.4013 1574683200 0.4013 1574690400 0.4028 1574697600 0.4042 1574704800 0.4040 1574712000 0.4064 1574719200 0.4049 1574726400 0.4055 1574733600 0.4054 1574740800 0.4050 1574748000 0.4052 1574755200 0.4066 1574762400 0.4064 1574769600 0.4050 1574776800 0.4050 1574784000 0.4053 1574791200 0.4056 1574798400 0.4064 1574805600 0.4068 1574812800 0.4062 1574820000 0.4059 1574827200 0.4058 1574834400 0.4047 1574841600 0.4042 1574848800 0.4043 1574856000 0.4047 1574863200 0.4047 1574870400 0.4048 1574877600 0.4047 1574884800 0.4047 1574892000 0.4046 1574899200 0.4047 1574906400 0.4046 1574913600 0.4047 1574920800 0.4041 1574928000 0.4045 1574935200 0.4043 1574942400 0.4042 1574949600 0.4040 1574956800 0.4046 1574964000 0.4045 1574971200 0.4041 1574978400 0.4041 1574985600 0.4042 1574992800 0.4035 1575000000 0.4040 1575007200 0.4036 1575014400 0.4052 1575021600 0.4050 1575028800 0.4051 1575036000 0.4047 1575043200 0.4047 1575050400 0.4060 1575057600 0.4049 1575064800 0.4049 1575072000 0.4036 1575079200 0.4034 1575086400 0.4031 1575093600 0.4035 1575100800 0.4032 1575108000 0.4033 1575115200 0.4034 1575122400 0.4036 1575129600 0.4037 1575136800 0.4036 1575144000 0.4034 1575151200 0.4032 1575165600 0.4034 1575172800 0.4038 1575158400 0.4037 1575180000 0.4037 1575187200 0.4036 1575194400 0.4036 1575201600 0.4037 1575208800 0.4038 1575216000 0.4035 1575223200 0.4037 1575230400 0.4036 1575237600 0.4036 1575244800 0.4032 1575252000 0.4034 1575259200 0.4030 1575266400 0.4032 1575273600 0.4033 1575280800 0.4031 1575288000 0.4033 1575295200 0.4031 1575302400 0.4032 1575309600 0.4030 1575316800 0.4033 1575324000 0.4030 1575331200 0.4036 1575338400 0.4030 1575345600 0.4039 1575352800 0.4029 1575360000 0.4027 1575367200 0.4001 1575374400 0.4025 1575381600 0.4026 1575388800 0.4026 1575396000 0.4030 1575403200 0.4040 1575410400 0.4035 1575417600 0.4043 1575424800 0.4039 1575432000 0.4040 1575439200 0.4038 1575446400 0.4036 1575453600 0.4038 1575460800 0.4037 1575468000 0.3998 1575475200 0.3999 1575482400 0.3993 1575489600 0.4010 1575496800 0.4008 1575504000 0.4007 1575511200 0.4005 1575518400 0.3981 1575525600 0.3977 1575532800 0.3982 1575540000 0.3980 1575547200 0.3982 1575554400 0.3984 1575561600 0.3980 1575568800 0.3982 1575576000 0.3965 1575583200 0.3977 1575590400 0.3992 1575597600 0.3978 1575604800 0.3976 1575612000 0.3977 1575619200 0.3975 1575626400 0.3974 1575633600 0.3977 1575640800 0.3962 1575648000 0.3991 1575655200 0.3990 1575662400 0.3993 1575669600 0.3991 1575676800 0.3992 1575684000 0.3990 1575691200 0.3987 1575698400 0.3985 1575705600 0.3986 1575712800 0.3986 1575720000 0.3988 1575727200 0.3986 1575734400 0.3985 1575741600 0.3984 1575748800 0.3986 1575756000 0.3986 1575763200 0.3986 1575770400 0.3987 1575777600 0.3987 1575784800 0.3983 1575792000 0.3986 1575799200 0.3983 1575806400 0.3982 1575813600 0.3984 1575820800 0.3983 1575828000 0.3982 1575835200 0.3987 1575842400 0.3979 1575849600 0.3980 1575856800 0.3984 1575864000 0.3980 1575871200 0.3926 1575878400 0.3927 1575885600 0.3927 1575892800 0.3925 1575900000 0.3923 1575907200 0.3927 1575914400 0.3924 1575921600 0.3933 1575928800 0.3926 1575936000 0.3928 1575943200 0.3923 1575950400 0.3925 1575957600 0.3922 1575964800 0.3926 1575972000 0.3921 1575979200 0.3924 1575986400 0.3925 1575993600 0.3929 1576000800 0.3925 1576008000 0.3927 1576015200 0.3926 1576022400 0.3928 1576029600 0.3928 1576036800 0.3927 1576044000 0.3928 1576051200 0.3927 1576058400 0.3926 1576065600 0.3927 1576072800 0.3922 1576080000 0.3871 1576087200 0.3923 1576094400 0.3924 1576101600 0.3925 1576108800 0.3897 1576116000 0.3910 1576123200 0.3906 1576130400 0.3909 1576137600 0.3907 1576144800 0.3918 1576152000 0.3918 1576159200 0.3916 1576166400 0.3918 1576173600 0.3915 1576180800 0.3915 1576188000 0.3911 1576195200 0.3923 1576202400 0.3918 1576209600 0.3910 1576216800 0.3910 1576224000 0.3912 1576231200 0.3911 1576238400 0.3912 1576245600 0.3905 1576252800 0.3909 1576260000 0.3909 1576267200 0.3906 1576274400 0.3907 1576281600 0.3917 1576288800 0.3906 1576296000 0.3906 1576303200 0.3906 1576310400 0.3907 1576317600 0.3908 1576324800 0.3906 1576332000 0.3903 1576339200 0.3893 1576346400 0.3902 1576353600 0.3908 1576360800 0.3904 1576368000 0.3892 1576375200 0.3910 1576382400 0.3906 1576389600 0.3906 1576396800 0.3902 1576404000 0.3903 1576411200 0.3905 1576418400 0.3903 1576425600 0.3904 1576432800 0.3903 1576440000 0.3904 1576447200 0.3902 1576454400 0.3904 1576461600 0.3900 1576468800 0.3901 1576476000 0.3902 1576483200 0.3902 1576490400 0.3900 1576497600 0.3901 1576504800 0.3904 1576512000 0.3903 1576519200 0.3877 1576526400 0.3874 1576533600 0.3899 1576540800 0.3900 1576548000 0.3896 1576555200 0.3898 1576562400 0.3912 1576569600 0.3913 1576576800 0.3911 1576584000 0.3915 1576591200 0.3912 1576598400 0.3913 1576605600 0.3897 1576612800 0.3897 1576620000 0.3897 1576627200 0.3898 1576634400 0.3897 1576641600 0.3899 1576648800 0.3897 1576656000 0.3901 1576706400 0.3894 1576713600 0.3893 1576720800 0.3891 1576728000 0.3895 1576735200 0.3892 1576742400 0.3893 1576749600 0.3892 1576756800 0.3891 1576764000 0.3893 1576771200 0.3890 1576778400 0.3891 1576785600 0.3891 1576792800 0.3890 1576800000 0.3891 1576807200 0.3891 1576814400 0.3891 1576821600 0.3889 1576828800 0.3890 1576836000 0.3888 1576843200 0.3889 1576850400 0.3888 1576857600 0.3887 1576864800 0.3887 1576872000 0.3888 1576879200 0.3888 1576886400 0.3889 1576893600 0.3887 1576900800 0.3889 1576908000 0.3875 1576915200 0.3876 1576922400 0.3877 1576929600 0.3878 1576936800 0.3875 1576944000 0.3875 1576951200 0.3876 1576958400 0.3874 1576965600 0.3873 1576972800 0.3873 1576980000 0.3873 1576987200 0.3874 1576994400 0.3885 1577001600 0.3886 1577008800 0.3885 1577016000 0.3886 1577023200 0.3886 1577030400 0.3886 1577037600 0.3885 1577044800 0.3886 1577052000 0.3884 1577059200 0.3886 1577066400 0.3885 1577073600 0.3886 1577080800 0.3915 1577088000 0.3889 1577095200 0.3885 1577102400 0.3886 1577109600 0.3860 1577116800 0.3860 1577124000 0.3885 1577131200 0.3857 1577138400 0.3880 1577145600 0.3879 1577152800 0.4294 1577160000 0.4295 1577167200 0.4292 1577174400 0.4293 1577181600 0.4292 1577188800 0.4293 1577196000 0.4293 1577203200 0.4296 1577210400 0.4293 1577217600 0.4293 1577224800 0.4292 1577232000 0.4293 1577239200 0.4291 1577246400 0.4293 1577253600 0.4292 1577260800 0.4294 1577268000 0.4293 1577275200 0.4294 1577282400 0.4293 1577289600 0.4292 1577296800 0.4291 1577304000 0.4292 1577311200 0.4292 1577318400 0.4292 1577325600 0.4293 1577332800 0.4292 1577340000 0.4290 1577347200 0.4289 1577354400 0.4288 1577361600 0.4296 1577368800 0.4293 1577376000 0.4297 1577383200 0.4290 1577390400 0.4297 1577397600 0.4294 1577404800 0.4296 1577412000 0.4293 1577419200 0.4294 1577426400 0.4293 1577433600 0.4294 1577440800 0.4292 1577448000 0.4293 1577455200 0.4294 1577462400 0.4292 1577469600 0.4290 1577476800 0.4290 1577484000 0.4289 1577491200 0.4290 1577498400 0.4289 1577505600 0.4290 1577512800 0.4289 1577520000 0.4290 1577527200 0.4289 1577534400 0.4290 1577541600 0.4289 1577548800 0.4290 1577556000 0.4290 1577563200 0.4291 1577570400 0.4291 1577577600 0.4292 1577584800 0.4291 1577592000 0.4291 1577599200 0.4292 1577606400 0.4291 1577613600 0.4290 1577620800 0.4291 1577628000 0.4289 1577635200 0.4290 1577642400 0.4289 1577649600 0.4290 1577656800 0.4289 1577664000 0.4293 1577671200 0.4290 1577678400 0.4289 1577685600 0.4289 1577692800 0.4290 1577700000 0.4288 1577707200 0.4289 1577714400 0.4289 1577721600 0.4290 1577728800 0.4289 1577736000 0.4290 1577743200 0.4289 1577750400 0.4290 1577757600 0.4276 1577764800 0.4290 1577772000 0.4288 1577779200 0.4291 1577786400 0.4289 1577793600 0.4291 1577800800 0.4290 1577808000 0.4296 1577815200 0.4294 1577822400 0.4295 1577829600 0.4294 1577844000 0.4293 1577836800 0.4294 1577851200 0.4295 1577858400 0.4294 1577865600 0.4295 1577872800 0.4293 1577880000 0.4296 1577887200 0.4294 1577894400 0.4293 1577901600 0.4293 1577908800 0.4293 1577916000 0.4291 1577923200 0.4292 1577930400 0.4291 1577937600 0.4292 1577944800 0.4291 1577952000 0.4292 1577959200 0.4291 1577966400 0.4322 1577973600 0.4323 1577980800 0.4325 1577988000 0.4294 1577995200 0.4294 1578002400 0.4294 1578009600 0.4296 1578016800 0.4294 1578024000 0.4297 1578031200 0.4282 1578038400 0.4293 1578045600 0.4292 1578052800 0.4294 1578060000 0.4304 1578067200 0.4306 1578074400 0.4303 1578081600 0.4304 1578088800 0.4302 1578096000 0.4302 1578103200 0.4301 1578110400 0.4303 1578117600 0.4306 1578124800 0.4302 1578132000 0.4302 1578139200 0.4303 1578146400 0.4302 1578153600 0.4301 1578160800 0.4299 1578168000 0.4299 1578175200 0.4297 1578182400 0.4297 1578189600 0.4297 1578196800 0.4299 1578204000 0.4285 1578211200 0.4286 1578218400 0.4284 1578225600 0.4286 1578232800 0.4284 1578240000 0.4284 1578247200 0.4283 1578254400 0.4285 1578261600 0.4285 1578268800 0.4286 1578276000 0.4273 1578283200 0.4285 1578290400 0.4297 1578297600 0.4297 1578304800 0.4297 1578312000 0.4298 1578319200 0.4296 1578326400 0.4297 1578333600 0.4295 1578340800 0.4299 1578348000 0.4295 1578355200 0.4300 1578362400 0.4301 1578369600 0.4295 1578376800 0.4293 1578384000 0.4295 1578391200 0.4302 1578398400 0.4293 1578405600 0.4276 1578412800 0.4281 1578420000 0.4279 1578427200 0.4280 1578434400 0.4276 1578441600 0.4275 1578448800 0.4274 1578456000 0.4274 1578463200 0.4275 1578470400 0.4275 1578477600 0.4272 1578484800 0.4274 1578492000 0.4286 1578499200 0.4285 1578506400 0.4285 1578513600 0.4286 1578520800 0.4282 1578528000 0.4281 1578535200 0.4279 1578542400 0.4280 1578549600 0.4279 1578556800 0.4282 1578564000 0.4278 1578571200 0.4286 1578578400 0.4285 1578585600 0.4285 1578592800 0.4293 1578600000 0.4288 1578607200 0.4285 1578614400 0.4283 1578621600 0.4283 1578628800 0.4283 1578636000 0.4283 1578643200 0.4283 1578650400 0.4282 1578657600 0.4282 1578664800 0.4280 1578672000 0.4280 1578679200 0.4280 1578686400 0.4279 1578693600 0.4277 1578700800 0.4277 1578708000 0.4276 1578715200 0.4279 1578722400 0.4277 1578729600 0.4279 1578736800 0.4278 1578744000 0.4292 1578751200 0.4290 1578758400 0.4290 1578765600 0.4290 1578772800 0.4278 1578780000 0.4276 1578787200 0.4277 1578794400 0.4275 1578801600 0.4276 1578808800 0.4277 1578816000 0.4279 1578823200 0.4276 1578830400 0.4277 1578837600 0.4265 1578844800 0.4279 1578852000 0.4278 1578859200 0.4278 1578866400 0.4278 1578873600 0.4265 1578880800 0.4276 1578888000 0.4277 1578895200 0.4277 1578902400 0.4278 1578909600 0.4284 1578916800 0.4282 1578924000 0.4288 1578931200 0.4289 1578938400 0.4290 1578945600 0.4292 1578952800 0.4289 1578960000 0.4291 1578967200 0.4291 1578974400 0.4292 1578981600 0.4294 1578988800 0.4292 1578996000 0.4289 1579003200 0.4293 1579010400 0.4290 1579017600 0.4286 1579024800 0.4286 1579032000 0.4288 1579039200 0.4287 1579046400 0.4287 1579053600 0.4290 1579060800 0.4286 1579068000 0.4286 1579075200 0.4288 1579082400 0.4286 1579089600 0.4285 1579096800 0.4285 1579104000 0.4286 1579111200 0.4285 1579118400 0.4286 1579125600 0.4286 1579132800 0.4286 1579140000 0.4285 1579147200 0.4287 1579154400 0.4285 1579161600 0.4286 1579168800 0.4292 1579176000 0.4287 1579183200 0.4286 1579190400 0.4287 1579197600 0.4285 1579204800 0.4282 1579212000 0.4283 1579219200 0.4280 1579226400 0.4281 1579233600 0.4280 1579240800 0.4279 1579248000 0.4277 1579255200 0.4270 1579262400 0.4269 1579269600 0.4268 1579276800 0.4272 1579284000 0.4270 1579291200 0.4270 1579298400 0.4267 1579305600 0.4268 1579312800 0.4265 1579320000 0.4266 1579327200 0.4266 1579334400 0.4268 1579341600 0.4266 1579348800 0.4267 1579356000 0.4252 1579363200 0.4251 1579370400 0.4251 1579377600 0.4251 1579384800 0.4250 1579392000 0.4248 1579399200 0.4248 1579406400 0.4253 1579413600 0.4255 1579420800 0.4256 1579428000 0.4255 1579435200 0.4255 1579442400 0.4251 1579449600 0.4253 1579456800 0.4244 1579464000 0.4255 1579471200 0.4255 1579478400 0.4255 1579485600 0.4253 1579492800 0.4253 1579500000 0.4253 1579507200 0.4253 1579514400 0.4253 1579521600 0.4254 1579528800 0.4255 1579536000 0.4258 1579543200 0.4257 1579550400 0.4255 1579557600 0.4254 1579564800 0.4254 1579572000 0.4252 1579579200 0.4255 1579586400 0.4256 1579593600 0.4253 1579600800 0.4249 1579608000 0.4251 1579615200 0.4247 1579622400 0.4249 1579629600 0.4248 1579636800 0.4250 1579644000 0.4248 1579651200 0.4249 1579658400 0.4249 1579665600 0.4249 1579672800 0.4250 1579680000 0.4250 1579687200 0.4248 1579694400 0.4250 1579701600 0.4248 1579708800 0.4247 1579716000 0.4250 1579723200 0.4251 1579730400 0.4249 1579737600 0.4250 1579744800 0.4251 1579752000 0.4251 1579759200 0.4251 1579766400 0.4252 1579773600 0.4251 1579780800 0.4264 1579788000 0.4264 1579795200 0.4263 1579802400 0.4261 1579809600 0.4263 1579816800 0.4263 1579824000 0.4259 1579831200 0.4258 1579838400 0.4261 1579845600 0.4261 1579852800 0.4264 1579860000 0.4250 1579867200 0.4249 1579874400 0.4248 1579881600 0.4276 1579888800 0.4275 1579896000 0.4275 1579903200 0.4273 1579910400 0.4274 1579917600 0.4275 1579924800 0.4276 1579932000 0.4275 1579939200 0.4275 1579946400 0.4275 1579953600 0.4276 1579960800 0.4275 1579968000 0.4273 1579975200 0.4273 1579982400 0.4275 1579989600 0.4274 1579996800 0.4276 1580004000 0.4275 1580011200 0.4276 1580018400 0.4276 1580025600 0.4277 1580032800 0.4274 1580040000 0.4274 1580047200 0.4274 1580054400 0.4275 1580061600 0.4274 1580068800 0.4274 1580076000 0.4273 1580083200 0.4262 1580090400 0.4275 1580097600 0.4276 1580104800 0.4274 1580112000 0.4277 1580119200 0.4274 1580126400 0.4275 1580133600 0.4273 1580140800 0.4275 1580148000 0.4274 1580155200 0.4273 1580162400 0.4273 1580169600 0.4274 1580176800 0.4261 1580184000 0.4262 1580191200 0.4262 1580198400 0.4266 1580205600 0.4264 1580212800 0.4264 1580220000 0.4275 1580227200 0.4287 1580234400 0.4285 1580241600 0.4287 1580248800 0.4287 1580256000 0.4281 1580263200 0.4282 1580270400 0.4284 1580277600 0.4267 1580284800 0.4266 1580292000 0.4275 1580299200 0.4272 1580306400 0.4273 1580313600 0.4272 1580320800 0.4270 1580328000 0.4245 1580335200 0.4241 1580342400 0.4242 1580349600 0.4240 1580356800 0.4250 1580364000 0.4249 1580371200 0.4263 1580378400 0.4260 1580385600 0.4260 1580392800 0.4259 1580400000 0.4261 1580407200 0.4261 1580414400 0.4264 1580421600 0.4262 1580428800 0.4261 1580436000 0.4262 1580443200 0.4261 1580450400 0.4259 1580457600 0.4261 1580464800 0.4261 1580472000 0.4261 1580479200 0.4258 1580486400 0.4260 1580493600 0.4259 1580500800 0.4260 1580508000 0.4260 1580522400 0.4258 1580515200 0.4260 1580529600 0.4260 1580536800 0.4260 1580544000 0.4262 1580551200 0.4258 1580558400 0.4262 1580565600 0.4261 1580572800 0.4263 1580580000 0.4259 1580587200 0.4259 1580594400 0.4260 1580601600 0.4248 1580608800 0.4260 1580616000 0.4262 1580623200 0.4260 1580630400 0.4261 1580637600 0.4260 1580644800 0.4260 1580652000 0.4261 1580659200 0.4262 1580666400 0.4261 1580673600 0.4262 1580680800 0.4261 1580688000 0.4261 1580695200 0.4260 1580702400 0.4260 1580709600 0.4261 1580716800 0.4259 1580724000 0.4257 1580731200 0.4258 1580738400 0.4257 1580745600 0.4258 1580752800 0.4259 1580760000 0.4260 1580767200 0.4257 1580774400 0.4258 1580781600 0.4257 1580788800 0.4257 1580796000 0.4255 1580803200 0.4257 1580810400 0.4255 1580817600 0.4255 1580824800 0.4251 1580832000 0.4259 1580839200 0.4258 1580846400 0.4264 1580853600 0.4260 1580860800 0.4262 1580868000 0.4263 1580875200 0.4261 1580882400 0.4267 1580889600 0.4268 1580896800 0.4273 1580904000 0.4273 1580911200 0.4271 1580918400 0.4245 1580925600 0.4239 1580932800 0.4240 1580940000 0.4264 1580947200 0.4266 1580954400 0.4266 1580961600 0.4266 1580968800 0.4267 1580976000 0.4268 1580983200 0.4267 1580990400 0.4268 1580997600 0.4263 1581004800 0.4274 1581012000 0.4268 1581019200 0.4271 1581026400 0.4267 1581033600 0.4268 1581040800 0.4267 1581048000 0.4306 1581055200 0.4306 1581062400 0.4258 1581069600 0.4241 1581076800 0.4254 1581084000 0.4250 1581091200 0.4250 1581098400 0.4249 1581105600 0.4249 1581112800 0.4263 1581120000 0.4263 1581127200 0.4260 1581134400 0.4261 1581141600 0.4261 1581148800 0.4262 1581156000 0.4255 1581163200 0.4256 1581170400 0.4255 1581177600 0.4256 1581184800 0.4255 1581192000 0.4257 1581199200 0.4253 1581206400 0.4254 1581213600 0.4251 1581220800 0.4252 1581228000 0.4253 1581235200 0.4253 1581242400 0.4254 1581249600 0.4256 1581256800 0.4255 1581264000 0.4256 1581271200 0.4256 1581278400 0.4258 1581285600 0.4255 1581292800 0.4258 1581300000 0.4256 1581307200 0.4258 1581314400 0.4257 1581321600 0.4259 1581328800 0.4257 1581336000 0.4257 1581343200 0.4259 1581350400 0.4260 1581357600 0.4264 1581364800 0.4263 1581372000 0.4253 1581379200 0.4254 1581386400 0.4252 1581393600 0.4252 1581400800 0.4253 1581408000 0.4252 1581415200 0.4252 1581422400 0.4253 1581429600 0.4251 1581436800 0.4251 1581444000 0.4259 1581451200 0.4262 1581458400 0.4260 1581465600 0.4250 1581472800 0.4248 1581480000 0.4248 1581487200 0.4248 1581494400 0.4250 1581501600 0.4249 1581508800 0.4259 1581516000 0.4257 1581523200 0.4259 1581530400 0.4259 1581537600 0.4259 1581544800 0.4261 1581552000 0.4262 1581559200 0.4260 1581566400 0.4260 1581573600 0.4259 1581580800 0.4259 1581588000 0.4257 1581595200 0.4255 1581602400 0.4216 1581609600 0.4256 1581616800 0.4253 1581624000 0.4254 1581631200 0.4253 1581638400 0.4254 1581645600 0.4253 1581652800 0.4308 1581660000 0.4304 1581667200 0.4306 1581674400 0.4305 1581681600 0.4304 1581688800 0.4302 1581696000 0.4301 1581703200 0.4298 1581710400 0.4300 1581717600 0.4297 1581724800 0.4298 1581732000 0.4296 1581739200 0.4298 1581746400 0.4248 1581753600 0.4250 1581760800 0.4248 1581768000 0.4248 1581775200 0.4246 1581782400 0.4249 1581789600 0.4248 1581796800 0.4248 1581804000 0.4248 1581811200 0.4248 1581818400 0.4247 1581825600 0.4249 1581832800 0.4250 1581840000 0.4249 1581847200 0.4247 1581854400 0.4244 1581861600 0.4242 1581868800 0.4243 1581876000 0.4239 1581883200 0.4238 1581890400 0.4238 1581897600 0.4239 1581904800 0.4256 1581912000 0.4245 1581919200 0.4265 1581926400 0.4265 1581933600 0.4245 1581940800 0.4245 1581948000 0.4245 1581955200 0.4245 1581962400 0.4243 1581969600 0.4244 1581976800 0.4242 1581984000 0.4241 1581991200 0.4239 1581998400 0.4240 1582005600 0.4240 1582012800 0.4240 1582020000 0.4243 1582027200 0.4243 1582034400 0.4239 1582041600 0.4240 1582048800 0.4242 1582056000 0.4244 1582063200 0.4243 1582070400 0.4241 1582077600 0.4240 1582084800 0.4242 1582092000 0.4240 1582099200 0.4240 1582106400 0.4233 1582113600 0.4235 1582120800 0.4240 1582128000 0.4240 1582135200 0.4240 1582142400 0.4234 1582149600 0.4240 1582156800 0.4240 1582164000 0.4239 1582171200 0.4240 1582178400 0.4233 1582185600 0.4240 1582192800 0.4229 1582200000 0.4226 1582207200 0.4209 1582214400 0.4205 1582221600 0.4204 1582228800 0.4202 1582236000 0.4212 1582243200 0.4214 1582250400 0.4213 1582257600 0.4263 1582264800 0.4264 1582272000 0.4251 1582279200 0.4250 1582286400 0.4261 1582293600 0.4262 1582300800 0.4268 1582308000 0.4266 1582315200 0.4278 1582322400 0.4278 1582329600 0.4280 1582336800 0.4278 1582344000 0.4280 1582351200 0.4277 1582358400 0.4278 1582365600 0.4277 1582372800 0.4276 1582380000 0.4274 1582387200 0.4276 1582394400 0.4275 1582401600 0.4276 1582408800 0.4275 1582416000 0.4275 1582423200 0.4274 1582430400 0.4275 1582437600 0.4274 1582444800 0.4275 1582452000 0.4274 1582459200 0.4275 1582466400 0.4274 1582473600 0.4275 1582480800 0.4307 1582488000 0.4307 1582495200 0.4306 1582502400 0.4275 1582509600 0.4275 1582516800 0.4275 1582524000 0.4276 1582531200 0.4274 1582538400 0.4271 1582545600 0.4273 1582552800 0.4276 1582560000 0.4289 1582567200 0.4288 1582574400 0.4289 1582581600 0.4285 1582588800 0.4280 1582596000 0.4281 1582603200 0.4281 1582610400 0.4279 1582617600 0.4285 1582624800 0.4282 1582632000 0.4283 1582639200 0.4285 1582646400 0.4286 1582653600 0.4286 1582660800 0.4286 1582668000 0.4284 1582675200 0.4287 1582682400 0.4286 1582689600 0.4286 1582696800 0.4273 1582704000 0.4284 1582711200 0.4277 1582718400 0.4279 1582725600 0.4278 1582732800 0.4280 1582740000 0.4279 1582747200 0.4278 1582754400 0.4277 1582761600 0.4279 1582768800 0.4278 1582776000 0.4278 1582783200 0.4276 1582790400 0.4280 1582797600 0.4275 1582804800 0.4277 1582812000 0.4275 1582819200 0.4274 1582826400 0.4275 1582833600 0.4275 1582840800 0.4269 1582848000 0.4274 1582855200 0.4272 1582862400 0.4373 1582869600 0.4373 1582876800 0.4374 1582884000 0.4371 1582891200 0.4372 1582898400 0.4368 1582905600 0.4372 1582912800 0.4369 1582920000 0.4372 1582927200 0.4373 1582934400 0.4373 1582941600 0.4372 1582948800 0.4373 1582956000 0.4372 1582963200 0.4373 1582970400 0.4372 1582977600 0.4374 1582984800 0.4372 1582992000 0.4376 1582999200 0.4374 1583006400 0.4378 1583013600 0.4372 1583028000 0.4372 1583020800 0.4373 1583035200 0.4372 1583042400 0.4371 1583049600 0.4376 1583056800 0.4372 1583064000 0.4373 1583071200 0.4368 1583078400 0.4366 1583085600 0.4366 1583092800 0.4355 1583100000 0.4364 1583107200 0.4364 1583114400 0.4361 1583121600 0.4365 1583128800 0.4366 1583136000 0.4367 1583143200 0.4365 1583150400 0.4365 1583157600 0.4361 1583164800 0.4364 1583172000 0.4362 1583179200 0.4363 1583186400 0.4360 1583193600 0.4361 1583200800 0.4360 1583208000 0.4361 1583215200 0.4359 1583222400 0.4365 1583229600 0.4368 1583236800 0.4369 1583244000 0.4368 1583251200 0.4369 1583258400 0.4367 1583265600 0.4368 1583272800 0.4367 1583280000 0.4369 1583287200 0.4367 1583294400 0.4368 1583301600 0.4367 1583308800 0.4368 1583316000 0.4365 1583323200 0.4365 1583330400 0.4363 1583337600 0.4364 1583344800 0.4373 1583352000 0.4377 1583359200 0.4373 1583366400 0.4375 1583373600 0.4373 1583380800 0.4371 1583388000 0.4371 1583395200 0.4371 1583402400 0.4375 1583409600 0.4371 1583416800 0.4370 1583424000 0.4371 1583431200 0.4371 1583438400 0.4371 1583445600 0.4372 1583452800 0.4373 1583460000 0.4372 1583467200 0.4371 1583474400 0.4370 1583481600 0.4372 1583488800 0.4370 1583496000 0.4369 1583503200 0.4368 1583510400 0.4370 1583517600 0.4369 1583524800 0.4369 1583532000 0.4369 1583539200 0.4370 1583546400 0.4368 1583553600 0.4368 1583560800 0.4367 1583568000 0.4366 1583575200 0.4364 1583582400 0.4366 1583589600 0.4364 1583596800 0.4364 1583604000 0.4364 1583611200 0.4365 1583618400 0.4364 1583625600 0.4366 1583632800 0.4366 1583640000 0.4367 1583647200 0.4365 1583654400 0.4366 1583661600 0.4365 1583668800 0.4366 1583676000 0.4364 1583683200 0.4364 1583690400 0.4364 1583697600 0.4365 1583704800 0.4364 1583712000 0.4365 1583719200 0.4363 1583726400 0.4364 1583733600 0.4363 1583740800 0.4365 1583748000 0.4365 1583755200 0.4365 1583762400 0.4367 1583769600 0.4356 1583776800 0.4354 1583784000 0.4354 1583791200 0.4328 1583798400 0.4328 1583805600 0.4363 1583812800 0.4364 1583820000 0.4366 1583827200 0.4366 1583834400 0.4363 1583841600 0.4364 1583848800 0.4364 1583856000 0.4352 1583863200 0.4349 1583870400 0.4351 1583877600 0.4348 1583884800 0.4351 1583892000 0.4348 1583899200 0.4350 1583906400 0.4350 1583913600 0.4348 1583920800 0.4347 1583928000 0.4348 1583935200 0.4344 1583942400 0.4345 1583949600 0.4346 1583956800 0.4346 1583964000 0.4348 1583971200 0.4347 1583978400 0.4344 1583985600 0.4342 1583992800 0.4342 1584000000 0.4342 1584007200 0.4341 1584014400 0.4341 1584021600 0.4338 1584028800 0.4341 1584036000 0.4352 1584043200 0.4356 1584050400 0.4352 1584057600 0.4354 1584064800 0.4351 1584072000 0.4352 1584079200 0.4351 1584086400 0.4353 1584093600 0.4355 1584100800 0.4353 1584108000 0.4352 1584115200 0.4353 1584122400 0.4352 1584129600 0.4353 1584136800 0.4351 1584144000 0.4351 1584151200 0.4349 1584158400 0.4351 1584165600 0.4349 1584172800 0.4349 1584180000 0.4354 1584187200 0.4351 1584194400 0.4382 1584201600 0.4382 1584208800 0.4378 1584216000 0.4368 1584223200 0.4366 1584230400 0.4369 1584237600 0.4366 1584244800 0.4368 1584252000 0.4366 1584259200 0.4368 1584266400 0.4368 1584273600 0.4369 1584280800 0.4368 1584288000 0.4370 1584295200 0.4375 1584302400 0.4370 1584309600 0.4368 1584316800 0.4368 1584324000 0.4367 1584331200 0.4368 1584338400 0.4372 1584345600 0.4372 1584352800 0.4371 1584360000 0.4369 1584367200 0.4378 1584374400 0.4381 1584381600 0.4381 1584388800 0.4388 1584396000 0.4384 1584403200 0.4385 1584410400 0.4384 1584417600 0.4396 1584424800 0.4396 1584432000 0.4396 1584439200 0.4395 1584446400 0.4396 1584453600 0.4395 1584460800 0.4394 1584468000 0.4396 1584475200 0.4381 1584482400 0.4352 1584489600 0.4354 1584496800 0.4340 1584504000 0.4345 1584511200 0.4338 1584518400 0.4330 1584525600 0.4339 1584532800 0.4345 1584540000 0.4341 1584547200 0.4341 1584554400 0.4342 1584561600 0.4394 1584568800 0.4394 1584576000 0.4395 1584583200 0.4394 1584590400 0.4392 1584597600 0.4293 1584604800 0.4295 1584612000 0.4292 1584619200 0.4292 1584626400 0.4290 1584633600 0.4291 1584640800 0.4293 1584648000 0.4290 1584655200 0.4294 1584662400 0.4294 1584669600 0.4288 1584676800 0.4287 1584684000 0.4288 1584691200 0.4291 1584698400 0.4289 1584705600 0.4289 1584712800 0.4289 1584720000 0.4289 1584727200 0.4286 1584734400 0.4288 1584741600 0.4287 1584748800 0.4289 1584756000 0.4288 1584763200 0.4284 1584770400 0.4270 1584777600 0.4262 1584784800 0.4285 1584792000 0.4285 1584799200 0.4284 1584813600 0.4288 1584820800 0.4287 1584828000 0.4287 1584835200 0.4285 1584842400 0.4284 1584849600 0.4285 1584856800 0.4288 1584864000 0.4288 1584871200 0.4285 1584878400 0.4286 1584892800 0.4286 1584900000 0.4284 1584907200 0.4286 1584914400 0.4284 1584921600 0.4293 1584928800 0.4293 1584936000 0.4293 1584943200 0.4291 1584950400 0.4288 1584957600 0.4307 1584964800 0.4298 1584972000 0.4295 1584979200 0.4296 1584986400 0.4294 1584993600 0.4294 1585000800 0.4291 1585008000 0.4292 1585015200 0.4293 1585022400 0.4294 1585029600 0.4291 1585036800 0.4293 1585044000 0.4288 1585051200 0.4290 1585058400 0.4286 1585065600 0.4275 1585072800 0.4286 1585080000 0.4288 1585087200 0.4284 1585094400 0.4285 1585101600 0.4283 1585108800 0.4287 1585116000 0.4281 1585123200 0.4278 1585130400 0.4282 1585137600 0.4281 1585144800 0.4282 1585152000 0.4280 1585159200 0.4279 1585166400 0.4282 1585173600 0.4274 1585180800 0.4275 1585188000 0.4275 1585195200 0.4275 1585202400 0.4274 1585209600 0.4276 1585216800 0.4276 1585224000 0.4266 1585231200 0.4273 1585238400 0.4273 1585245600 0.4272 1585252800 0.4272 1585260000 0.4271 1585267200 0.4272 1585274400 0.4269 1585281600 0.4271 1585288800 0.4270 1585296000 0.4269 1585303200 0.4268 1585310400 0.4269 1585317600 0.4265 1585324800 0.4260 1585332000 0.4261 1585339200 0.4250 1585346400 0.4246 1585353600 0.4241 1585360800 0.4241 1585368000 0.4241 1585375200 0.4240 1585382400 0.4254 1585389600 0.4254 1585396800 0.4254 1585404000 0.4253 1585411200 0.4253 1585418400 0.4253 1585425600 0.4254 1585432800 0.4252 1585440000 0.4254 1585447200 0.4228 1585454400 0.4229 1585461600 0.4228 1585468800 0.4230 1585476000 0.4230 1585483200 0.4231 1585490400 0.4230 1585497600 0.4232 1585504800 0.4232 1585512000 0.4231 1585519200 0.4230 1585526400 0.4230 1585533600 0.4215 1585540800 0.4228 1585548000 0.4228 1585555200 0.4228 1585562400 0.4228 1585569600 0.4227 1585576800 0.4206 1585584000 0.4206 1585591200 0.4178 1585598400 0.4206 1585605600 0.4213 1585612800 0.4211 1585620000 0.4202 1585627200 0.4201 1585634400 0.4199 1585641600 0.4201 1585648800 0.4200 1585656000 0.4202 1585663200 0.4199 1585670400 0.4200 1585677600 0.4200 1585684800 0.4200 1585692000 0.4199 1585706400 0.4150 1585699200 0.4200 1585713600 0.4151 1585720800 0.4150 1585728000 0.4150 1585735200 0.4149 1585742400 0.4146 1585749600 0.4145 1585756800 0.4148 1585764000 0.4147 1585771200 0.4149 1585778400 0.4147 1585785600 0.4149 1585792800 0.4123 1585800000 0.4112 1585807200 0.4135 1585814400 0.4137 1585821600 0.4135 1585828800 0.4133 1585836000 0.4127 1585843200 0.4133 1585850400 0.4133 1585857600 0.4132 1585864800 0.4138 1585872000 0.4128 1585879200 0.4129 1585886400 0.4130 1585893600 0.4137 1585900800 0.4127 1585908000 0.4126 1585915200 0.4125 1585922400 0.4122 1585936800 0.4119 1585944000 0.4122 1585951200 0.4120 1585958400 0.4120 1585965600 0.4106 1585972800 0.4119 1585980000 0.4118 1585987200 0.4118 1585994400 0.4119 1586001600 0.4121 1586008800 0.4119 1586016000 0.4121 1586023200 0.4120 1586030400 0.4120 1586037600 0.4120 1586044800 0.4122 1586052000 0.4120 1586059200 0.4117 1586066400 0.4118 1586073600 0.4125 1586080800 0.4119 1586088000 0.4117 1586095200 0.4118 1586102400 0.4119 1586116800 0.4120 1586124000 0.4124 1586131200 0.4123 1586138400 0.4122 1586145600 0.4124 1586152800 0.4122 1586160000 0.4123 1586167200 0.4123 1586174400 0.4122 1586181600 0.4121 1586188800 0.4125 1586196000 0.4126 1586203200 0.4122 1586210400 0.4120 1586217600 0.4118 1586224800 0.4119 1586232000 0.4120 1586239200 0.4131 1586246400 0.4129 1586253600 0.4132 1586260800 0.4125 1586268000 0.4121 1586275200 0.4121 1586282400 0.4124 1586289600 0.4123 1586296800 0.4121 1586304000 0.4122 1586311200 0.4118 1586318400 0.4123 1586325600 0.4122 1586332800 0.4110 1586340000 0.4121 1586347200 0.4121 1586354400 0.4119 1586361600 0.4118 1586368800 0.4113 1586376000 0.4116 1586383200 0.4122 1586390400 0.4123 1586397600 0.4121 1586404800 0.4122 1586412000 0.4120 1586419200 0.4123 1586426400 0.4122 1586433600 0.4122 1586440800 0.4117 1586448000 0.4118 1586455200 0.4118 1586462400 0.4121 1586469600 0.4122 1586476800 0.4123 1586484000 0.4117 1586491200 0.4118 1586498400 0.4115 1586505600 0.4120 1586512800 0.4117 1586520000 0.4117 1586527200 0.4115 1586534400 0.4116 1586541600 0.4117 1586548800 0.4122 1586556000 0.4117 1586563200 0.4118 1586570400 0.4116 1586577600 0.4117 1586584800 0.4115 1586592000 0.4120 1586599200 0.4114 1586606400 0.4115 1586613600 0.4118 1586620800 0.4118 1586628000 0.4105 1586635200 0.4103 1586642400 0.4103 1586649600 0.4102 1586656800 0.4103 1586664000 0.4104 1586671200 0.4118 1586678400 0.4114 1586685600 0.4117 1586692800 0.4115 1586700000 0.4115 1586707200 0.4116 1586714400 0.4114 1586721600 0.4118 1586728800 0.4115 1586736000 0.4120 1586743200 0.4115 1586750400 0.4118 1586757600 0.4114 1586764800 0.4114 1586772000 0.4114 1586779200 0.4118 1586786400 0.4114 1586793600 0.4113 1586800800 0.4125 1586808000 0.4125 1586815200 0.4121 1586822400 0.4125 1586829600 0.4123 1586836800 0.4122 1586844000 0.4072 1586851200 0.4072 1586858400 0.4072 1586865600 0.4071 1586872800 0.4069 1586880000 0.4073 1586887200 0.4065 1586894400 0.4062 1586901600 0.4061 1586908800 0.4061 1586916000 0.4050 1586923200 0.4065 1586930400 0.4065 1586937600 0.4067 1586944800 0.4068 1586952000 0.4068 1586959200 0.4069 1586966400 0.4065 1586973600 0.4065 1586980800 0.4069 1586988000 0.4082 1586995200 0.4079 1587002400 0.4077 1587009600 0.4077 1587016800 0.4077 1587024000 0.4077 1587031200 0.4079 1587038400 0.4076 1587045600 0.4076 1587052800 0.4077 1587060000 0.4081 1587067200 0.4080 1587074400 0.4080 1587081600 0.4074 1587088800 0.4073 1587096000 0.4074 1587103200 0.4075 1587110400 0.4089 1587117600 0.4075 1587124800 0.4074 1587132000 0.4071 1587139200 0.4074 1587146400 0.4080 1587153600 0.4091 1587160800 0.4084 1587168000 0.4086 1587175200 0.4031 1587182400 0.4033 1587189600 0.4030 1587196800 0.4030 1587204000 0.4020 1587211200 0.4018 1587218400 0.4019 1587225600 0.4021 1587232800 0.4031 1587240000 0.4033 1587247200 0.4033 1587254400 0.4023 1587261600 0.4022 1587268800 0.4023 1587276000 0.4022 1587283200 0.4022 1587290400 0.4024 1587297600 0.4024 1587304800 0.4023 1587312000 0.4023 1587319200 0.4022 1587326400 0.4023 1587333600 0.4023 1587340800 0.4023 1587348000 0.4023 1587355200 0.4024 1587362400 0.4023 1587369600 0.4028 1587376800 0.4024 1587384000 0.4014 1587391200 0.4024 1587398400 0.4025 1587405600 0.4022 1587412800 0.4013 1587420000 0.4006 1587427200 0.4007 1587434400 0.4008 1587441600 0.4017 1587448800 0.3995 1587456000 0.4005 1587463200 0.4004 1587470400 0.4002 1587477600 0.4008 1587484800 0.4007 1587492000 0.4008 1587499200 0.4004 1587506400 0.4003 1587513600 0.4000 1587520800 0.3991 1587528000 0.4004 1587535200 0.4002 1587542400 0.4004 1587549600 0.4004 1587556800 0.4002 1587564000 0.3999 1587571200 0.3999 1587578400 0.4000 1587585600 0.4003 1587592800 0.3998 1587600000 0.3988 1587607200 0.3992 1587614400 0.3994 1587621600 0.3993 1587628800 0.4018 1587636000 0.4010 1587643200 0.4013 1587650400 0.4013 1587657600 0.4017 1587664800 0.4018 1587672000 0.4011 1587679200 0.4013 1587686400 0.4010 1587693600 0.4012 1587700800 0.4012 1587708000 0.4010 1587715200 0.4011 1587722400 0.4012 1587729600 0.4010 1587736800 0.4009 1587744000 0.4008 1587751200 0.4008 1587758400 0.4006 1587765600 0.4008 1587772800 0.4019 1587780000 0.4016 1587787200 0.4017 1587794400 0.4018 1587801600 0.4018 1587808800 0.4015 1587816000 0.4015 1587823200 0.4015 1587830400 0.4014 1587837600 0.4015 1587844800 0.4008 1587852000 0.4007 1587859200 0.4007 1587866400 0.4004 1587873600 0.4006 1587880800 0.4005 1587888000 0.4007 1587895200 0.4004 1587902400 0.4005 1587909600 0.4004 1587916800 0.4005 1587924000 0.4004 1587931200 0.4005 1587938400 0.4003 1587945600 0.4007 1587952800 0.4009 1587960000 0.4012 1587967200 0.4004 1587974400 0.4011 1587981600 0.4008 1587988800 0.4005 1587996000 0.4001 1588003200 0.4003 1588010400 0.4000 1588017600 0.4025 1588024800 0.4036 1588032000 0.4043 1588039200 0.4039 1588046400 0.4040 1588053600 0.4044 1588060800 0.4042 1588068000 0.4040 1588075200 0.4040 1588082400 0.4035 1588089600 0.4036 1588096800 0.4036 1588104000 0.4033 1588111200 0.4035 1588118400 0.4033 1588125600 0.4037 1588132800 0.4033 1588140000 0.4021 1588147200 0.4037 1588154400 0.4033 1588161600 0.4034 1588168800 0.4032 1588176000 0.4034 1588183200 0.4034 1588190400 0.4029 1588197600 0.4026 1588204800 0.4030 1588212000 0.4026 1588219200 0.4027 1588226400 0.4029 1588233600 0.4015 1588240800 0.4026 1588248000 0.4032 1588255200 0.4043 1588262400 0.4046 1588269600 0.4045 1588276800 0.4046 1588284000 0.4043 1588298400 0.4045 1588291200 0.4046 1588305600 0.4047 1588312800 0.4046 1588320000 0.4044 1588327200 0.4045 1588334400 0.4041 1588341600 0.4041 1588348800 0.4043 1588356000 0.4045 1588363200 0.4040 1588370400 0.4043 1588377600 0.4041 1588384800 0.4039 1588392000 0.4039 1588399200 0.4037 1588406400 0.4038 1588413600 0.4038 1588420800 0.4041 1588428000 0.4038 1588435200 0.4038 1588442400 0.4038 1588449600 0.4038 1588456800 0.4037 1588464000 0.4038 1588471200 0.4041 1588478400 0.4039 1588485600 0.4042 1588492800 0.4039 1588500000 0.4038 1588507200 0.4042 1588514400 0.4038 1588521600 0.4035 1588528800 0.4036 1588536000 0.4036 1588543200 0.4033 1588550400 0.4042 1588557600 0.4042 1588564800 0.4044 1588572000 0.4038 1588579200 0.4044 1588586400 0.4035 1588593600 0.4038 1588600800 0.4035 1588608000 0.4035 1588615200 0.4034 1588622400 0.4034 1588629600 0.4033 1588636800 0.4034 1588644000 0.4034 1588651200 0.4036 1588658400 0.4036 1588665600 0.4036 1588672800 0.4035 1588680000 0.4033 1588687200 0.4034 1588694400 0.4033 1588701600 0.4032 1588708800 0.4034 1588716000 0.4036 1588723200 0.4034 1588730400 0.4034 1588737600 0.4033 1588744800 0.4032 1588752000 0.4033 1588759200 0.4019 1588766400 0.4017 1588773600 0.4017 1588780800 0.4017 1588788000 0.4018 1588795200 0.4020 1588802400 0.4019 1588809600 0.4024 1588816800 0.4019 1588824000 0.4008 1588831200 0.4004 1588838400 0.4012 1588845600 0.4002 1588852800 0.4002 1588860000 0.4000 1588867200 0.4000 1588874400 0.4000 1588881600 0.4000 1588888800 0.4000 1588896000 0.3999 1588903200 0.4001 1588910400 0.3999 1588917600 0.3998 1588924800 0.4011 1588932000 0.4014 1588939200 0.4012 1588946400 0.4013 1588953600 0.4015 1588960800 0.4014 1588968000 0.4041 1588975200 0.4041 1588982400 0.4037 1588989600 0.4037 1588996800 0.4038 1589004000 0.4040 1589011200 0.4041 1589018400 0.4039 1589025600 0.4040 1589032800 0.4040 1589040000 0.4037 1589047200 0.4024 1589054400 0.4025 1589061600 0.4023 1589068800 0.4024 1589076000 0.4023 1589083200 0.4023 1589090400 0.4022 1589097600 0.4022 1589104800 0.4024 1589112000 0.4026 1589119200 0.4023 1589126400 0.4022 1589133600 0.4023 1589140800 0.4020 1589148000 0.4024 1589155200 0.4022 1589162400 0.4024 1589169600 0.4024 1589176800 0.4020 1589184000 0.4020 1589191200 0.4019 1589198400 0.4019 1589205600 0.4021 1589212800 0.4027 1589220000 0.4026 1589227200 0.4025 1589234400 0.4024 1589241600 0.4026 1589248800 0.4024 1589256000 0.4074 1589263200 0.4075 1589270400 0.4073 1589277600 0.4072 1589284800 0.4075 1589292000 0.4073 1589299200 0.4063 1589306400 0.4061 1589313600 0.4042 1589320800 0.4061 1589328000 0.4051 1589335200 0.4049 1589342400 0.4058 1589349600 0.4051 1589356800 0.4051 1589364000 0.4059 1589371200 0.4071 1589378400 0.4069 1589385600 0.4068 1589392800 0.4068 1589400000 0.4072 1589407200 0.4067 1589414400 0.4067 1589421600 0.4058 1589428800 0.4059 1589436000 0.4062 1589443200 0.4057 1589450400 0.4057 1589457600 0.4056 1589464800 0.4055 1589472000 0.4063 1589479200 0.4057 1589486400 0.4059 1589493600 0.4062 1589500800 0.4077 1589508000 0.4074 1589515200 0.4076 1589522400 0.4079 1589529600 0.4080 1589536800 0.4075 1589544000 0.4075 1589551200 0.4075 1589558400 0.4076 1589565600 0.4076 1589572800 0.4076 1589580000 0.4077 1589587200 0.4074 1589594400 0.4074 1589601600 0.4076 1589608800 0.4089 1589616000 0.4090 1589623200 0.4090 1589630400 0.4089 1589637600 0.4083 1589644800 0.4084 1589652000 0.4082 1589659200 0.4082 1589666400 0.4081 1589673600 0.4080 1589680800 0.4078 1589688000 0.4080 1589695200 0.4080 1589702400 0.4083 1589709600 0.4085 1589716800 0.4083 1589724000 0.4070 1589731200 0.4072 1589738400 0.4069 1589745600 0.4070 1589752800 0.4073 1589760000 0.4071 1589767200 0.4070 1589774400 0.4073 1589781600 0.4071 1589788800 0.4073 1589796000 0.4074 1589803200 0.4072 1589810400 0.4072 1589817600 0.4064 1589824800 0.4062 1589832000 0.4064 1589839200 0.4064 1589846400 0.4061 1589853600 0.4062 1589860800 0.4051 1589868000 0.4078 1589875200 0.4073 1589882400 0.4072 1589889600 0.4073 1589896800 0.4073 1589904000 0.4074 1589911200 0.4073 1589918400 0.4071 1589925600 0.4073 1589932800 0.4079 1589940000 0.4077 1589947200 0.4071 1589954400 0.4069 1589961600 0.4071 1589968800 0.4067 1589976000 0.4067 1589983200 0.4070 1589990400 0.4054 1589997600 0.4044 1590004800 0.4045 1590012000 0.4068 1590019200 0.4070 1590026400 0.4067 1590033600 0.4066 1590040800 0.4051 1590048000 0.4056 1590055200 0.4050 1590062400 0.4053 1590069600 0.4054 1590076800 0.4058 1590084000 0.4077 1590091200 0.4052 1590098400 0.4040 1590105600 0.4039 1590112800 0.4041 1590120000 0.4044 1590127200 0.4044 1590134400 0.4045 1590141600 0.4042 1590148800 0.4041 1590156000 0.4058 1590163200 0.4070 1590170400 0.4071 1590177600 0.4068 1590184800 0.4077 1590192000 0.4076 1590199200 0.4075 1590206400 0.4079 1590213600 0.4078 1590220800 0.4078 1590228000 0.4075 1590235200 0.4077 1590242400 0.4076 1590249600 0.4076 1590256800 0.4074 1590264000 0.4075 1590271200 0.4075 1590278400 0.4075 1590285600 0.4072 1590292800 0.4074 1590300000 0.4073 1590307200 0.4073 1590314400 0.4074 1590321600 0.4069 1590328800 0.4069 1590336000 0.4070 1590343200 0.4068 1590350400 0.4069 1590357600 0.4057 1590364800 0.4059 1590372000 0.4068 1590379200 0.4067 1590386400 0.4066 1590393600 0.4068 1590400800 0.4079 1590408000 0.4078 1590415200 0.4080 1590422400 0.4104 1590429600 0.4103 1590436800 0.4103 1590444000 0.4102 1590451200 0.4104 1590458400 0.4102 1590465600 0.4103 1590472800 0.4102 1590480000 0.4104 1590487200 0.4102 1590494400 0.4102 1590501600 0.4103 1590508800 0.4104 1590516000 0.4131 1590523200 0.4144 1590530400 0.4143 1590537600 0.4143 1590544800 0.4140 1590552000 0.4144 1590559200 0.4140 1590566400 0.4120 1590573600 0.4116 1590580800 0.4117 1590588000 0.4117 1590595200 0.4119 1590602400 0.4106 1590609600 0.4105 1590616800 0.4117 1590624000 0.4120 1590631200 0.4117 1590638400 0.4117 1590645600 0.4117 1590652800 0.4118 1590660000 0.4114 1590667200 0.4115 1590674400 0.4112 1590681600 0.4112 1590688800 0.4098 1590696000 0.4110 1590703200 0.4110 1590710400 0.4111 1590717600 0.4110 1590724800 0.4116 1590732000 0.4117 1590739200 0.4119 1590746400 0.4117 1590753600 0.4116 1590760800 0.4103 1590768000 0.4104 1590775200 0.4104 1590782400 0.4105 1590789600 0.4103 1590796800 0.4106 1590804000 0.4104 1590811200 0.4105 1590818400 0.4093 1590825600 0.4093 1590832800 0.4102 1590840000 0.4104 1590847200 0.4105 1590854400 0.4105 1590861600 0.4105 1590868800 0.4107 1590876000 0.4106 1590883200 0.4107 1590890400 0.4103 1590897600 0.4105 1590904800 0.4104 1590912000 0.4119 1590919200 0.4116 1590926400 0.4116 1590933600 0.4115 1590940800 0.4114 1590948000 0.4090 1590955200 0.4093 1590962400 0.4099 1590976800 0.4111 1590969600 0.4099 1590984000 0.4111 1590991200 0.4110 1590998400 0.4111 1591005600 0.4115 1591012800 0.4115 1591020000 0.4103 1591027200 0.4106 1591034400 0.4104 1591041600 0.4093 1591048800 0.4103 1591056000 0.4113 1591063200 0.4110 1591070400 0.4110 1591077600 0.4111 1591084800 0.4110 1591092000 0.4110 1591099200 0.4112 1591106400 0.4113 1591113600 0.4119 1591120800 0.4115 1591128000 0.4115 1591135200 0.4114 1591142400 0.4114 1591149600 0.4113 1591156800 0.4112 1591164000 0.4126 1591171200 0.4115 1591178400 0.4125 1591185600 0.4117 1591192800 0.4114 1591200000 0.4124 1591207200 0.4114 1591214400 0.4115 1591221600 0.4123 1591228800 0.4127 1591236000 0.4127 1591243200 0.4123 1591250400 0.4120 1591257600 0.4120 1591264800 0.4118 1591272000 0.4114 1591279200 0.4112 1591286400 0.4111 1591293600 0.4111 1591300800 0.4115 1591308000 0.4114 1591315200 0.4115 1591322400 0.4109 1591329600 0.4110 1591336800 0.4110 1591344000 0.4112 1591351200 0.4112 1591358400 0.4111 1591365600 0.4112 1591372800 0.4116 1591380000 0.4115 1591387200 0.4114 1591394400 0.4112 1591401600 0.4113 1591408800 0.4110 1591416000 0.4114 1591423200 0.4110 1591430400 0.4112 1591437600 0.4112 1591444800 0.4112 1591452000 0.4111 1591459200 0.4114 1591466400 0.4110 1591473600 0.4113 1591480800 0.4113 1591488000 0.4113 1591495200 0.4111 1591502400 0.4113 1591509600 0.4111 1591516800 0.4113 1591524000 0.4112 1591531200 0.4089 1591538400 0.4087 1591545600 0.4087 1591552800 0.4085 1591560000 0.4085 1591567200 0.4088 1591574400 0.4089 1591581600 0.4089 1591588800 0.4089 1591596000 0.4089 1591603200 0.4089 1591610400 0.4088 1591617600 0.4088 1591624800 0.4084 1591632000 0.4083 1591639200 0.4084 1591646400 0.4085 1591653600 0.4084 1591660800 0.4083 1591668000 0.4082 1591675200 0.4085 1591682400 0.4085 1591689600 0.4088 1591696800 0.4086 1591704000 0.4083 1591711200 0.4086 1591718400 0.4085 1591725600 0.4085 1591732800 0.4086 1591740000 0.4083 1591747200 0.4083 1591754400 0.4083 1591761600 0.4086 1591768800 0.4087 1591776000 0.4084 1591783200 0.4083 1591790400 0.4085 1591797600 0.4086 1591804800 0.4086 1591812000 0.4086 1591819200 0.4090 1591826400 0.4086 1591833600 0.4073 1591840800 0.4071 1591848000 0.4072 1591855200 0.4083 1591862400 0.4084 1591869600 0.4082 1591876800 0.4085 1591884000 0.4081 1591891200 0.4081 1591898400 0.4075 1591905600 0.4078 1591912800 0.4072 1591920000 0.4072 1591927200 0.4071 1591934400 0.4073 1591941600 0.4072 1591948800 0.4073 1591956000 0.4071 1591963200 0.4072 1591970400 0.4071 1591977600 0.4071 1591984800 0.4073 1591992000 0.4072 1591999200 0.4072 1592006400 0.4073 1592013600 0.4072 1592020800 0.4074 1592028000 0.4073 1592035200 0.4073 1592042400 0.4073 1592049600 0.4074 1592056800 0.4070 1592064000 0.4070 1592071200 0.4072 1592078400 0.4071 1592085600 0.4071 1592092800 0.4073 1592100000 0.4073 1592107200 0.4074 1592114400 0.4072 1592121600 0.4072 1592128800 0.4075 1592136000 0.4069 1592143200 0.4058 1592150400 0.4057 1592157600 0.4057 1592164800 0.4058 1592172000 0.4056 1592179200 0.4056 1592186400 0.4056 1592193600 0.4057 1592200800 0.4057 1592208000 0.4057 1592215200 0.4057 1592222400 0.4061 1592229600 0.4051 1592236800 0.4052 1592244000 0.4052 1592251200 0.4049 1592258400 0.4047 1592265600 0.4045 1592272800 0.4045 1592280000 0.4045 1592287200 0.4044 1592294400 0.4049 1592301600 0.4049 1592308800 0.4060 1592316000 0.4053 1592323200 0.4052 1592330400 0.4051 1592337600 0.4050 1592344800 0.4049 1592352000 0.4050 1592359200 0.4051 1592366400 0.4049 1592373600 0.4049 1592380800 0.4048 1592388000 0.4051 1592395200 0.4050 1592402400 0.4049 1592409600 0.4050 1592416800 0.4060 1592424000 0.4059 1592431200 0.4059 1592438400 0.4059 1592445600 0.4059 1592452800 0.4059 1592460000 0.4059 1592467200 0.4059 1592474400 0.4059 1592481600 0.4059 1592488800 0.4058 1592496000 0.4058 1592503200 0.4058 1592510400 0.4058 1592517600 0.4057 1592524800 0.4058 1592532000 0.4057 1592539200 0.4057 1592546400 0.4058 1592553600 0.4056 1592560800 0.4055 1592568000 0.4056 1592575200 0.4050 1592582400 0.4038 1592589600 0.4049 1592596800 0.4049 1592604000 0.4048 1592611200 0.4048 1592618400 0.4048 1592625600 0.4048 1592632800 0.4049 1592640000 0.4044 1592647200 0.4042 1592654400 0.4040 1592661600 0.4039 1592668800 0.4040 1592676000 0.4045 1592683200 0.4040 1592690400 0.4039 1592697600 0.4039 1592704800 0.4038 1592712000 0.4039 1592719200 0.4038 1592726400 0.4040 1592733600 0.4038 1592740800 0.4040 1592748000 0.4039 1592755200 0.4040 1592762400 0.4038 1592769600 0.4039 1592776800 0.4037 1592784000 0.4039 1592791200 0.4038 1592798400 0.4039 1592805600 0.4038 1592812800 0.4038 1592820000 0.4038 1592827200 0.4036 1592834400 0.4036 1592841600 0.4048 1592848800 0.4040 1592856000 0.4039 1592863200 0.4035 1592870400 0.4037 1592877600 0.4033 1592884800 0.4034 1592892000 0.4033 1592899200 0.4030 1592906400 0.4027 1592913600 0.4027 1592920800 0.4024 1592928000 0.4027 1592935200 0.4040 1592942400 0.4039 1592949600 0.4040 1592956800 0.4042 1592964000 0.4044 1592971200 0.4041 1592978400 0.4046 1592985600 0.4049 1592992800 0.4045 1593000000 0.4035 1593007200 0.4041 1593014400 0.4031 1593021600 0.4030 1593028800 0.4030 1593036000 0.4030 1593043200 0.4032 1593050400 0.4031 1593057600 0.4033 1593064800 0.4036 1593072000 0.4032 1593079200 0.4020 1593086400 0.4018 1593093600 0.4017 1593100800 0.4017 1593108000 0.4017 1593115200 0.4017 1593122400 0.4014 1593129600 0.4015 1593136800 0.4015 1593144000 0.4015 1593151200 0.4014 1593158400 0.4019 1593165600 0.4014 1593172800 0.4017 1593180000 0.4014 1593187200 0.4015 1593194400 0.4014 1593201600 0.4017 1593208800 0.4015 1593216000 0.4015 1593223200 0.4013 1593230400 0.4014 1593237600 0.3979 1593244800 0.3992 1593252000 0.4014 1593259200 0.4015 1593266400 0.4016 1593273600 0.4017 1593280800 0.4014 1593288000 0.4014 1593295200 0.4020 1593302400 0.4020 1593309600 0.4014 1593316800 0.4011 1593324000 0.4009 1593331200 0.4011 1593338400 0.4010 1593345600 0.4011 1593352800 0.4010 1593360000 0.4011 1593367200 0.4011 1593374400 0.4014 1593381600 0.4011 1593388800 0.4012 1593396000 0.4012 1593403200 0.4011 1593410400 0.4011 1593417600 0.4011 1593424800 0.4007 1593432000 0.4007 1593439200 0.4007 1593446400 0.4006 1593453600 0.4005 1593460800 0.4017 1593468000 0.4018 1593475200 0.4009 1593482400 0.4006 1593489600 0.4040 1593496800 0.3995 1593504000 0.3997 1593511200 0.3995 1593518400 0.4008 1593525600 0.4004 1593532800 0.4005 1593540000 0.4006 1593547200 0.4009 1593554400 0.4009 1593561600 0.4009 1593568800 0.4009 1593576000 0.4008 1593583200 0.3996 1593590400 0.3995 1593597600 0.3993 1593604800 0.3992 1593612000 0.3992 1593619200 0.3991 1593626400 0.3990 1593633600 0.3990 1593640800 0.3989 1593648000 0.3989 1593655200 0.3989 1593662400 0.3992 1593669600 0.3994 1593676800 0.3991 1593684000 0.3990 1593691200 0.3990 1593698400 0.3990 1593705600 0.4013 1593712800 0.4015 1593720000 0.4013 1593727200 0.4012 1593734400 0.4012 1593741600 0.4014 1593748800 0.4010 1593756000 0.4011 1593763200 0.4011 1593770400 0.4014 1593777600 0.4010 1593784800 0.4009 1593792000 0.4009 1593799200 0.4008 1593806400 0.4009 1593813600 0.4009 1593820800 0.4009 1593828000 0.4008 1593835200 0.4009 1593842400 0.4008 1593849600 0.4009 1593856800 0.4010 1593864000 0.4008 1593871200 0.4007 1593878400 0.4008 1593885600 0.3995 1593892800 0.4007 1593900000 0.4009 1593907200 0.4007 1593914400 0.4007 1593921600 0.4007 1593928800 0.4006 1593936000 0.4001 1593943200 0.4001 1593950400 0.4003 1593957600 0.4001 1593964800 0.4001 1593972000 0.4000 1593979200 0.4000 1593986400 0.4001 1593993600 0.4001 1594000800 0.4001 1594008000 0.4002 1594015200 0.4000 1594022400 0.4000 1594029600 0.4001 1594036800 0.4000 1594044000 0.3998 1594051200 0.3998 1594058400 0.4001 1594065600 0.4002 1594072800 0.4000 1594080000 0.4001 1594087200 0.3999 1594094400 0.4003 1594101600 0.4006 1594108800 0.4007 1594116000 0.4008 1594123200 0.4006 1594130400 0.4006 1594137600 0.3999 1594144800 0.3997 1594152000 0.3996 1594159200 0.3997 1594166400 0.3995 1594173600 0.3996 1594180800 0.3996 1594188000 0.4001 1594195200 0.4001 1594202400 0.4000 1594209600 0.3999 1594216800 0.4001 1594224000 0.4000 1594231200 0.3998 1594238400 0.3998 1594245600 0.3998 1594252800 0.3997 1594260000 0.3997 1594267200 0.3998 1594274400 0.3994 1594281600 0.3994 1594288800 0.3994 1594296000 0.3993 1594303200 0.3992 1594310400 0.3997 1594317600 0.3996 1594324800 0.3995 1594332000 0.3995 1594339200 0.3996 1594346400 0.3989 1594353600 0.3987 1594360800 0.3979 1594368000 0.3980 1594375200 0.3981 1594382400 0.3982 1594389600 0.3958 1594396800 0.3958 1594404000 0.3955 1594411200 0.3956 1594418400 0.3956 1594425600 0.3955 1594432800 0.3956 1594440000 0.3957 1594447200 0.3959 1594454400 0.3961 1594461600 0.3958 1594468800 0.3959 1594476000 0.3959 1594483200 0.3959 1594490400 0.3957 1594497600 0.3955 1594504800 0.3953 1594512000 0.3954 1594519200 0.3953 1594526400 0.3954 1594533600 0.3954 1594540800 0.3954 1594548000 0.3955 1594555200 0.3956 1594562400 0.3956 1594569600 0.3956 1594576800 0.3988 1594584000 0.3953 1594591200 0.3952 1594598400 0.3957 1594605600 0.3954 1594612800 0.3955 1594620000 0.3955 1594627200 0.3955 1594634400 0.3955 1594641600 0.3955 1594648800 0.3954 1594656000 0.3954 1594663200 0.3952 1594670400 0.3952 1594677600 0.3951 1594684800 0.3953 1594692000 0.3953 1594699200 0.3952 1594706400 0.3953 1594713600 0.3956 1594720800 0.3955 1594728000 0.3956 1594735200 0.3952 1594742400 0.3952 1594749600 0.3949 1594756800 0.3950 1594764000 0.3948 1594771200 0.3949 1594778400 0.3930 1594785600 0.3951 1594792800 0.3950 1594800000 0.3945 1594807200 0.3945 1594814400 0.3948 1594821600 0.3946 1594828800 0.3944 1594836000 0.3948 1594843200 0.3943 1594850400 0.3930 1594857600 0.3943 1594864800 0.3942 1594872000 0.3943 1594879200 0.3941 1594886400 0.3942 1594893600 0.3943 1594900800 0.3953 1594908000 0.3940 1594915200 0.3940 1594922400 0.3939 1594929600 0.3940 1594936800 0.3939 1594944000 0.3937 1594951200 0.3936 1594958400 0.3933 1594965600 0.3939 1594972800 0.3939 1594980000 0.3938 1594987200 0.3938 1594994400 0.3937 1595001600 0.3936 1595008800 0.3937 1595016000 0.3938 1595023200 0.3937 1595030400 0.3938 1595037600 0.3938 1595044800 0.3938 1595052000 0.3939 1595059200 0.3938 1595066400 0.3937 1595073600 0.3935 1595080800 0.3936 1595088000 0.3938 1595095200 0.3937 1595102400 0.3937 1595109600 0.3937 1595116800 0.3940 1595124000 0.3939 1595131200 0.3940 1595138400 0.3936 1595145600 0.3937 1595152800 0.3934 1595160000 0.3938 1595167200 0.3935 1595174400 0.3936 1595181600 0.3936 1595188800 0.3935 1595196000 0.3935 1595203200 0.3935 1595210400 0.3935 1595217600 0.3934 1595224800 0.3933 1595232000 0.3935 1595239200 0.3936 1595246400 0.3933 1595253600 0.3933 1595260800 0.3933 1595268000 0.3932 1595275200 0.3933 1595282400 0.3930 1595289600 0.3931 1595296800 0.3930 1595304000 0.3931 1595311200 0.3932 1595318400 0.3929 1595325600 0.3931 1595332800 0.3919 1595340000 0.3931 1595347200 0.3931 1595354400 0.3932 1595361600 0.3921 1595368800 0.3921 1595376000 0.3922 1595383200 0.3922 1595390400 0.3931 1595397600 0.3932 1595404800 0.3931 1595412000 0.3930 1595419200 0.3928 1595426400 0.3927 1595433600 0.3923 1595440800 0.3924 1595448000 0.3924 1595455200 0.3923 1595462400 0.3933 1595469600 0.3926 1595476800 0.3962 1595484000 0.3960 1595491200 0.3929 1595498400 0.3929 1595505600 0.3927 1595512800 0.3928 1595520000 0.3928 1595527200 0.3928 1595534400 0.3926 1595541600 0.3925 1595548800 0.3925 1595556000 0.3935 1595563200 0.3937 1595570400 0.3948 1595577600 0.3952 1595584800 0.3944 1595592000 0.3947 1595599200 0.3946 1595606400 0.3947 1595613600 0.3949 1595620800 0.3942 1595628000 0.3944 1595635200 0.3944 1595642400 0.3945 1595649600 0.3947 1595656800 0.3942 1595664000 0.3944 1595671200 0.3943 1595678400 0.3944 1595685600 0.3943 1595692800 0.3942 1595700000 0.3944 1595707200 0.3946 1595714400 0.3942 1595721600 0.3945 1595728800 0.3945 1595736000 0.3946 1595743200 0.3945 1595750400 0.3946 1595757600 0.3945 1595764800 0.3945 1595772000 0.3948 1595779200 0.3947 1595786400 0.3945 1595793600 0.3946 1595800800 0.3978 1595808000 0.3977 1595815200 0.3977 1595822400 0.3977 1595829600 0.3977 1595836800 0.3988 1595844000 0.3951 1595851200 0.3953 1595858400 0.3949 1595865600 0.3921 1595872800 0.3920 1595880000 0.3941 1595887200 0.3942 1595894400 0.3943 1595901600 0.3944 1595908800 0.3944 1595916000 0.3939 1595923200 0.3924 1595930400 0.3920 1595937600 0.3928 1595944800 0.3929 1595952000 0.3929 1595959200 0.3927 1595966400 0.3928 1595973600 0.3923 1595980800 0.3923 1595988000 0.3923 1595995200 0.3924 1596002400 0.3927 1596009600 0.3927 1596016800 0.3925 1596024000 0.3923 1596031200 0.3922 1596038400 0.3925 1596045600 0.3924 1596052800 0.3918 1596060000 0.3922 1596067200 0.3918 1596074400 0.3918 1596081600 0.3921 1596088800 0.3916 1596096000 0.3919 1596103200 0.3905 1596110400 0.3908 1596117600 0.3908 1596124800 0.3908 1596132000 0.3906 1596139200 0.3910 1596146400 0.3899 1596153600 0.3904 1596160800 0.3901 1596168000 0.3903 1596175200 0.3896 1596182400 0.3896 1596189600 0.3929 1596196800 0.3930 1596204000 0.3929 1596211200 0.3928 1596218400 0.3925 1596225600 0.3930 1596232800 0.3939 1596240000 0.3942 1596247200 0.3940 1596254400 0.3939 1596261600 0.3940 1596268800 0.3938 1596276000 0.3941 1596283200 0.3941 1596290400 0.3939 1596297600 0.3940 1596304800 0.3940 1596312000 0.3942 1596319200 0.3942 1596326400 0.3940 1596333600 0.3943 1596340800 0.3943 1596348000 0.3942 1596355200 0.3942 1596362400 0.3942 1596369600 0.3942 1596376800 0.3941 1596384000 0.3942 1596391200 0.3940 1596398400 0.3942 1596405600 0.3940 1596412800 0.3940 1596420000 0.3937 1596427200 0.3941 1596434400 0.3941 1596441600 0.3941 1596448800 0.3943 1596456000 0.3939 1596463200 0.3940 1596470400 0.3940 1596477600 0.3940 1596484800 0.3941 1596492000 0.3940 1596499200 0.3939 1596506400 0.3938 1596513600 0.3940 1596520800 0.3941 1596528000 0.3940 1596535200 0.3939 1596542400 0.3939 1596549600 0.3938 1596556800 0.3941 1596564000 0.3940 1596571200 0.3927 1596578400 0.3926 1596585600 0.3926 1596592800 0.3922 1596600000 0.3925 1596607200 0.3920 1596614400 0.3925 1596621600 0.3925 1596628800 0.3924 1596636000 0.3924 1596643200 0.3921 1596650400 0.3923 1596657600 0.3924 1596664800 0.3922 1596672000 0.3923 1596679200 0.3922 1596686400 0.3925 1596693600 0.3931 1596700800 0.3922 1596708000 0.3921 1596715200 0.3921 1596722400 0.3895 1596729600 0.3895 1596736800 0.3891 1596744000 0.3893 1596751200 0.3892 1596758400 0.3891 1596765600 0.3892 1596772800 0.3894 1596780000 0.3892 1596787200 0.3895 1596794400 0.3890 1596801600 0.3892 1596808800 0.3892 1596816000 0.3898 1596823200 0.3896 1596830400 0.3895 1596837600 0.3896 1596844800 0.3899 1596852000 0.3895 1596859200 0.3895 1596866400 0.3894 1596873600 0.3895 1596880800 0.3894 1596888000 0.3896 1596895200 0.3891 1596902400 0.3892 1596909600 0.3890 1596916800 0.3893 1596924000 0.3892 1596931200 0.3891 1596938400 0.3891 1596945600 0.3892 1596952800 0.3893 1596960000 0.3900 1596967200 0.3900 1596974400 0.3900 1596981600 0.3899 1596988800 0.3898 1596996000 0.3888 1597003200 0.3900 1597010400 0.3898 1597017600 0.3898 1597024800 0.3897 1597032000 0.3899 1597039200 0.3899 1597046400 0.3899 1597053600 0.3898 1597060800 0.3898 1597068000 0.3897 1597075200 0.3898 1597082400 0.3901 1597089600 0.3903 1597096800 0.3902 1597104000 0.3906 1597111200 0.3901 1597118400 0.3898 1597125600 0.3900 1597132800 0.3899 1597140000 0.3898 1597147200 0.3898 1597154400 0.3898 1597161600 0.3898 1597168800 0.3899 1597176000 0.3900 1597183200 0.3898 1597190400 0.3895 1597197600 0.3897 1597204800 0.3894 1597212000 0.3896 1597219200 0.3920 1597226400 0.3913 1597233600 0.3916 1597240800 0.3915 1597248000 0.3915 1597255200 0.3916 1597262400 0.3918 1597269600 0.3916 1597276800 0.3927 1597284000 0.3922 1597291200 0.3923 1597298400 0.3923 1597305600 0.3918 1597312800 0.3917 1597320000 0.3918 1597327200 0.3914 1597334400 0.3918 1597341600 0.3914 1597348800 0.3915 1597356000 0.3913 1597363200 0.3925 1597370400 0.3927 1597377600 0.3925 1597384800 0.3924 1597392000 0.3926 1597399200 0.3925 1597406400 0.3925 1597413600 0.3924 1597420800 0.3924 1597428000 0.3922 1597435200 0.3922 1597442400 0.3923 1597449600 0.3923 1597456800 0.3922 1597464000 0.3905 1597471200 0.3926 1597478400 0.3927 1597485600 0.3945 1597492800 0.3945 1597500000 0.3944 1597507200 0.3947 1597514400 0.3939 1597521600 0.3945 1597528800 0.3943 1597536000 0.3946 1597543200 0.3942 1597550400 0.3944 1597557600 0.3940 1597564800 0.3939 1597572000 0.3937 1597579200 0.3916 1597586400 0.3915 1597593600 0.3937 1597600800 0.3913 1597608000 0.3937 1597615200 0.3937 1597622400 0.3938 1597629600 0.3937 1597636800 0.3939 1597644000 0.3948 1597651200 0.3951 1597658400 0.3948 1597665600 0.3949 1597672800 0.3946 1597680000 0.3946 1597687200 0.3947 1597694400 0.3948 1597701600 0.3935 1597708800 0.3947 1597716000 0.3948 1597723200 0.3950 1597730400 0.3949 1597737600 0.3952 1597744800 0.3953 1597752000 0.3949 1597759200 0.3948 1597766400 0.3949 1597773600 0.3948 1597780800 0.3952 1597788000 0.3947 1597795200 0.3948 1597802400 0.3889 1597809600 0.3889 1597816800 0.3946 1597824000 0.3952 1597831200 0.3946 1597838400 0.3947 1597845600 0.3952 1597852800 0.3949 1597860000 0.3949 1597867200 0.3950 1597874400 0.3949 1597881600 0.3949 1597888800 0.3949 1597896000 0.3945 1597903200 0.3939 1597910400 0.3946 1597917600 0.3946 1597924800 0.3941 1597932000 0.3938 1597939200 0.3938 1597946400 0.3936 1597953600 0.3936 1597960800 0.3936 1597968000 0.3936 1597975200 0.3935 1597982400 0.3902 1597989600 0.3904 1597996800 0.3898 1598004000 0.3900 1598011200 0.3900 1598018400 0.3897 1598025600 0.3896 1598032800 0.3896 1598040000 0.3896 1598047200 0.3894 1598054400 0.3899 1598061600 0.3895 1598068800 0.3897 1598076000 0.3907 1598083200 0.3897 1598090400 0.3896 1598097600 0.3895 1598104800 0.3893 1598112000 0.3895 1598119200 0.3894 1598126400 0.3895 1598133600 0.3894 1598140800 0.3895 1598148000 0.3895 1598155200 0.3895 1598162400 0.3893 1598169600 0.3894 1598176800 0.3896 1598184000 0.4921 1598191200 0.3892 1598198400 0.3892 1598205600 0.3890 1598212800 0.3891 1598220000 0.3891 1598227200 0.3893 1598234400 0.3893 1598241600 0.3895 1598248800 0.3895 1598256000 0.3892 1598263200 0.3888 1598270400 0.3890 1598277600 0.3888 1598284800 0.3887 1598292000 0.3891 1598299200 0.3902 1598306400 0.3899 1598313600 0.3900 1598320800 0.3899 1598328000 0.3901 1598335200 0.3889 1598342400 0.3889 1598349600 0.3887 1598356800 0.3886 1598364000 0.3886 1598371200 0.3885 1598378400 0.3884 1598385600 0.3880 1598392800 0.3880 1598400000 0.3885 1598407200 0.3882 1598414400 0.3883 1598421600 0.3881 1598428800 0.3881 1598436000 0.3881 1598443200 0.3872 1598450400 0.3870 1598457600 0.3872 1598464800 0.3881 1598472000 0.3880 1598479200 0.3885 1598486400 0.3887 1598493600 0.3885 1598500800 0.3886 1598508000 0.3886 1598515200 0.3888 1598522400 0.3888 1598529600 0.3887 1598536800 0.3888 1598544000 0.3888 1598551200 0.3891 1598558400 0.3892 1598565600 0.3889 1598572800 0.3890 1598580000 0.3889 1598587200 0.3887 1598594400 0.3888 1598601600 0.3888 1598608800 0.3887 1598616000 0.3888 1598623200 0.3886 1598630400 0.3887 1598637600 0.3887 1598644800 0.3886 1598652000 0.3885 1598659200 0.3886 1598666400 0.3885 1598673600 0.3885 1598680800 0.3885 1598688000 0.3886 1598695200 0.3884 1598702400 0.3886 1598709600 0.3884 1598716800 0.3886 1598724000 0.3886 1598731200 0.3887 1598738400 0.3886 1598745600 0.3889 1598752800 0.3888 1598760000 0.3888 1598767200 0.3877 1598774400 0.3877 1598781600 0.3875 1598788800 0.3876 1598796000 0.3874 1598803200 0.3890 1598810400 0.3884 1598817600 0.3883 1598824800 0.3883 1598832000 0.3881 1598839200 0.3880 1598846400 0.3880 1598853600 0.3883 1598860800 0.3884 1598868000 0.3885 1598875200 0.3880 1598882400 0.3881 1598889600 0.3882 1598896800 0.3881 1598904000 0.3879 1598911200 0.3878 1598925600 0.3877 1598918400 0.3879 1598932800 0.3877 1598940000 0.3875 1598947200 0.3876 1598954400 0.3877 1598961600 0.3876 1598968800 0.3873 1598976000 0.3874 1598983200 0.3863 1598990400 0.3864 1598997600 0.3867 1599004800 0.3867 1599012000 0.3871 1599019200 0.3870 1599026400 0.3870 1599040800 0.3866 1599048000 0.3866 1599055200 0.3864 1599062400 0.3866 1599069600 0.3865 1599084000 0.3809 1599134400 0.3805 1599156000 0.3804 1599184800 0.3813 1599199200 0.3814 1599213600 0.3812 1599278400 0.3809 1599314400 0.3811 1599321600 0.3811 1599357600 0.3811 1599372000 0.3811 1599408000 0.3809 1599415200 0.3807 1599422400 0.3807 1599429600 0.3807 1599436800 0.3806 1599444000 0.3806 1599451200 0.3806 1599458400 0.3804 1599465600 0.3808 1599472800 0.3807 1599480000 0.3807 1599487200 0.3807 1599494400 0.3807 1599501600 0.3809 1599508800 0.3892 1599516000 0.3893 1599523200 0.3905 1599530400 0.3883 1599537600 0.3806 1599544800 0.3806 1599552000 0.3806 1599559200 0.3807 1599566400 0.3806 1599573600 0.3806 1599580800 0.3795 1599588000 0.3883 1599595200 0.3896 1599602400 0.3895 1599609600 0.3807 1599616800 0.3817 1599624000 0.3817 1599631200 0.3818 1599638400 0.3816 1599645600 0.3907 1599652800 0.3818 1599660000 0.3813 1599667200 0.3903 1599674400 0.3894 1599681600 0.3817 1599688800 0.3814 1599696000 0.3813 1599703200 0.3812 1599710400 0.3815 1599717600 0.3794 1599724800 0.3813 1599732000 0.3810 1599739200 0.3812 1599746400 0.3898 1599753600 0.3813 1599760800 0.3811 1599768000 0.3810 1599775200 0.3810 1599782400 0.3811 1599789600 0.3811 1599796800 0.3820 1599804000 0.3819 1599811200 0.3875 1599818400 0.3916 1599825600 0.3916 1599832800 0.3839 1599840000 0.3926 1599847200 0.3837 1599854400 0.3838 1599861600 0.3838 1599868800 0.3836 1599876000 0.3836 1599883200 0.3925 1599890400 0.3924 1599897600 0.3924 1599904800 0.3924 1599912000 0.3836 1599919200 0.3835 1599926400 0.3842 1599933600 0.3930 1599940800 0.3843 1599948000 0.3842 1599955200 0.3836 1599962400 0.3923 1599969600 0.3836 1599976800 0.3924 1599984000 0.3838 1599991200 0.3836 1599998400 0.3835 1600005600 0.3834 1600012800 0.3823 1600020000 0.3834 1600027200 0.3858 1600034400 0.3846 1600041600 0.3846 1600048800 0.3835 1600056000 0.3836 1600063200 0.3838 1600070400 0.3835 1600077600 0.3838 1600084800 0.3838 1600092000 0.3836 1600099200 0.3824 1600106400 0.3835 1600113600 0.3823 1600120800 0.3833 1600128000 0.3824 1600135200 0.3824 1600142400 0.3824 1600149600 0.3824 1600156800 0.3823 1600164000 0.3824 1600171200 0.3826 1600178400 0.3821 1600185600 0.3821 1600192800 0.3820 1600200000 0.3832 1600207200 0.3831 1600214400 0.3831 1600221600 0.3828 1600228800 0.3830 1600236000 0.3830 1600243200 0.3831 1600250400 0.3829 1600257600 0.3829 1600264800 0.3826 1600272000 0.3828 1600279200 0.3827 1600286400 0.3828 1600293600 0.3828 1600300800 0.3826 1600308000 0.3838 1600315200 0.3838 1600322400 0.3838 1600329600 0.3837 1600336800 0.3843 1600344000 0.3841 1600351200 0.3838 1600358400 0.3841 1600365600 0.3828 1600372800 0.3828 1600380000 0.3831 1600387200 0.3840 1600394400 0.3839 1600401600 0.3840 1600408800 0.3841 1600416000 0.3843 1600423200 0.3844 1600430400 0.3848 1600437600 0.3846 1600444800 0.3843 1600452000 0.3845 1600459200 0.3845 1600466400 0.3841 1600473600 0.3841 1600480800 0.3840 1600488000 0.3841 1600495200 0.3841 1600502400 0.3840 1600509600 0.3839 1600516800 0.3928 1600524000 0.3840 1600531200 0.3841 1600538400 0.3841 1600545600 0.3841 1600552800 0.3841 1600560000 0.3841 1600567200 0.3844 1600574400 0.3844 1600581600 0.3931 1600588800 0.3843 1600596000 0.3842 1600603200 0.3842 1600610400 0.3841 1600617600 0.3841 1600624800 0.3840 1600632000 0.3840 1600639200 0.3841 1600646400 0.3842 1600653600 0.3844 1600660800 0.3844 1600668000 0.3843 1600675200 0.3844 1600682400 0.3845 1600689600 0.3803 1600696800 0.3845 1600704000 0.3846 1600711200 0.3845 1600718400 0.3847 1600725600 0.3845 1600732800 0.3845 1600740000 0.3844 1600747200 0.3845 1600754400 0.3844 1600761600 0.3844 1600768800 0.3837 1600776000 0.3827 1600783200 0.3824 1600790400 0.3834 1600797600 0.3823 1600804800 0.3834 1600812000 0.3836 1600819200 0.3849 1600826400 0.3849 1600833600 0.3852 1600840800 0.3853 1600848000 0.3853 1600855200 0.3850 1600862400 0.3838 1600869600 0.3827 1600876800 0.3837 1600884000 0.3838 1600891200 0.3837 1600898400 0.3836 1600905600 0.3836 1600912800 0.3857 1600920000 0.3851 1600927200 0.3845 1600934400 0.3844 1600941600 0.3840 1600948800 0.3839 1600956000 0.3933 1600963200 0.3932 1600970400 0.3846 1600977600 0.3846 1600984800 0.3845 1600992000 0.3845 1600999200 0.3842 1601006400 0.3842 1601013600 0.3845 1601020800 0.3931 1601028000 0.3930 1601035200 0.3930 1601042400 0.3842 1601049600 0.3843 1601056800 0.3843 1601064000 0.3843 1601071200 0.3841 1601078400 0.3840 1601085600 0.3840 1601092800 0.3843 1601100000 0.3842 1601107200 0.3929 1601114400 0.3928 1601121600 0.3843 1601128800 0.3844 1601136000 0.3844 1601143200 0.3853 1601150400 0.3853 1601157600 0.3853 1601164800 0.3853 1601172000 0.3851 1601179200 0.3852 1601186400 0.3932 1601193600 0.3933 1601200800 0.3932 1601208000 0.3847 1601215200 0.3845 1601222400 0.3845 1601229600 0.3847 1601236800 0.3849 1601244000 0.3851 1601251200 0.3936 1601258400 0.3847 1601265600 0.3935 1601272800 0.3933 1601280000 0.3847 1601287200 0.3848 1601294400 0.3843 1601301600 0.3844 1601308800 0.3840 1601316000 0.3837 1601323200 0.3828 1601330400 0.3959 1601337600 0.3906 1601344800 0.3905 1601352000 0.3821 1601359200 0.3821 1601366400 0.3820 1601373600 0.3824 1601380800 0.3824 1601388000 0.3821 1601395200 0.3822 1601402400 0.3821 1601409600 0.3820 1601416800 0.3819 1601424000 0.3904 1601431200 0.3819 1601438400 0.3818 1601445600 0.3817 1601452800 0.3808 1601460000 0.3807 1601467200 0.3813 1601474400 0.3807 1601481600 0.3807 1601488800 0.3805 1601496000 0.3807 1601503200 0.3806 1601517600 0.3805 1601510400 0.3806 1601524800 0.3805 1601532000 0.3802 1601539200 0.3809 1601546400 0.3803 1601553600 0.3807 1601560800 0.3805 1601568000 0.3803 1601575200 0.3804 1601582400 0.3804 1601589600 0.3797 1601596800 0.3797 1601604000 0.3795 1601611200 0.3799 1601618400 0.3797 1601625600 0.3795 1601632800 0.3794 1601640000 0.3795 1601647200 0.3793 1601654400 0.3793 1601661600 0.3792 1601668800 0.3792 1601676000 0.3794 1601683200 0.3793 1601690400 0.3792 1601697600 0.3794 1601704800 0.3792 1601712000 0.3793 1601719200 0.3792 1601726400 0.3793 1601733600 0.3795 1601740800 0.3793 1601748000 0.3794 1601755200 0.3793 1601762400 0.3791 1601769600 0.3792 1601776800 0.3791 1601784000 0.3793 1601791200 0.3793 1601798400 0.3793 1601805600 0.3791 1601812800 0.3794 1601820000 0.3792 1601827200 0.3793 1601834400 0.3791 1601841600 0.3793 1601848800 0.3792 1601856000 0.3792 1601863200 0.3793 1601870400 0.3795 1601877600 0.3794 1601884800 0.3794 1601892000 0.3792 1601899200 0.3792 1601906400 0.3792 1601913600 0.3792 1601920800 0.3792 1601928000 0.3795 1601935200 0.3794 1601942400 0.3793 1601949600 0.3794 1601956800 0.3793 1601964000 0.3796 1601971200 0.3793 1601978400 0.3794 1601985600 0.3797 1601992800 0.3793 1602000000 0.3792 1602007200 0.3794 1602014400 0.3796 1602021600 0.3795 1602028800 0.3795 1602036000 0.3793 1602043200 0.3793 1602050400 0.3792 1602057600 0.3803 1602064800 0.3803 1602072000 0.3803 1602079200 0.3803 1602086400 0.3804 1602093600 0.3855 1602100800 0.3854 1602108000 0.3853 1602115200 0.3853 1602122400 0.3855 1602129600 0.3857 1602136800 0.3846 1602144000 0.3847 1602151200 0.3846 1602158400 0.3847 1602165600 0.3842 1602172800 0.3843 1602180000 0.3842 1602187200 0.3841 1602194400 0.3840 1602201600 0.3845 1602208800 0.3841 1602216000 0.3835 1602223200 0.3819 1602230400 0.3826 1602237600 0.3826 1602244800 0.3829 1602252000 0.3829 1602259200 0.3828 1602266400 0.3828 1602273600 0.3841 1602280800 0.3840 1602288000 0.3841 1602295200 0.3842 1602302400 0.3841 1602309600 0.3841 1602316800 0.3841 1602324000 0.3840 1602331200 0.3841 1602338400 0.3837 1602345600 0.3840 1602352800 0.3827 1602360000 0.3828 1602367200 0.3826 1602374400 0.3815 1602381600 0.3827 1602388800 0.3816 1602396000 0.3820 1602403200 0.3816 1602410400 0.3817 1602417600 0.3816 1602424800 0.3815 1602432000 0.3818 1602439200 0.3817 1602446400 0.3817 1602453600 0.3815 1602460800 0.3817 1602468000 0.3814 1602475200 0.3815 1602482400 0.3816 1602489600 0.3817 1602496800 0.3815 1602504000 0.3814 1602511200 0.3813 1602518400 0.3813 1602525600 0.3815 1602532800 0.3818 1602540000 0.3814 1602547200 0.3813 1602554400 0.3802 1602561600 0.3811 1602568800 0.3813 1602576000 0.3759 1602583200 0.3748 1602590400 0.3749 1602597600 0.3749 1602604800 0.3758 1602612000 0.3764 1602619200 0.3757 1602626400 0.3756 1602633600 0.3757 1602640800 0.3756 1602648000 0.3757 1602655200 0.3754 1602662400 0.3764 1602669600 0.3765 1602676800 0.3766 1602684000 0.3766 1602691200 0.3765 1602698400 0.3767 1602705600 0.3775 1602712800 0.3774 1602720000 0.3782 1602727200 0.3777 1602734400 0.3776 1602741600 0.3777 1602748800 0.3775 1602756000 0.3774 1602763200 0.3776 1602770400 0.3774 1602777600 0.3772 1602784800 0.3773 1602792000 0.3783 1602799200 0.3785 1602806400 0.3786 1602813600 0.3784 1602820800 0.3783 1602828000 0.3784 1602835200 0.3787 1602842400 0.3782 1602849600 0.3782 1602856800 0.3780 1602864000 0.3783 1602871200 0.3781 1602878400 0.3781 1602885600 0.3780 1602892800 0.3780 1602900000 0.3779 1602907200 0.3781 1602914400 0.3780 1602921600 0.3781 1602928800 0.3781 1602936000 0.3780 1602943200 0.3781 1602950400 0.3781 1602957600 0.3779 1602964800 0.3781 1602972000 0.3780 1602979200 0.3782 1602986400 0.3784 1602993600 0.3785 1603000800 0.3780 1603008000 0.3781 1603015200 0.3779 1603022400 0.3782 1603029600 0.3783 1603036800 0.3779 1603044000 0.3779 1603051200 0.3781 1603058400 0.3780 1603065600 0.3772 1603072800 0.3768 1603080000 0.3769 1603087200 0.3771 1603094400 0.3771 1603101600 0.3769 1603108800 0.3769 1603116000 0.3772 1603123200 0.3758 1603130400 0.3769 1603137600 0.3766 1603144800 0.3766 1603152000 0.3766 1603159200 0.3766 1603166400 0.3777 1603173600 0.3775 1603180800 0.3776 1603188000 0.3778 1603195200 0.3782 1603202400 0.3763 1603209600 0.3773 1603216800 0.3774 1603224000 0.3775 1603231200 0.3773 1603238400 0.3774 1603245600 0.3773 1603252800 0.3773 1603260000 0.3791 1603267200 0.3785 1603274400 0.3775 1603281600 0.3769 1603288800 0.3770 1603296000 0.3769 1603303200 0.3767 1603310400 0.3769 1603317600 0.3768 1603324800 0.3767 1603332000 0.3765 1603339200 0.3767 1603346400 0.3768 1603353600 0.3766 1603360800 0.3766 1603368000 0.3767 1603375200 0.3767 1603382400 0.3766 1603389600 0.3763 1603396800 0.3764 1603404000 0.3763 1603411200 0.3764 1603418400 0.3763 1603425600 0.3764 1603432800 0.3763 1603440000 0.3763 1603447200 0.3762 1603454400 0.3761 1603461600 0.3759 1603468800 0.3749 1603476000 0.3749 1603483200 0.3748 1603490400 0.3748 1603497600 0.3748 1603504800 0.3751 1603512000 0.3752 1603519200 0.3750 1603526400 0.3749 1603533600 0.3747 1603540800 0.3752 1603548000 0.3748 1603555200 0.3750 1603562400 0.3747 1603569600 0.3749 1603576800 0.3749 1603584000 0.3749 1603591200 0.3747 1603598400 0.3748 1603605600 0.3747 1603612800 0.3748 1603620000 0.3746 1603627200 0.3747 1603634400 0.3747 1603641600 0.3748 1603648800 0.3748 1603656000 0.3748 1603663200 0.3746 1603670400 0.3746 1603677600 0.3746 1603684800 0.3744 1603692000 0.3745 1603699200 0.3746 1603706400 0.3745 1603713600 0.3747 1603720800 0.3747 1603728000 0.3748 1603735200 0.3780 1603742400 0.3747 1603749600 0.3745 1603756800 0.3747 1603764000 0.3746 1603771200 0.3746 1603778400 0.3745 1603785600 0.3745 1603792800 0.3741 1603800000 0.3744 1603807200 0.3747 1603814400 0.3747 1603821600 0.3748 1603828800 0.3748 1603836000 0.3747 1603843200 0.3750 1603850400 0.3739 1603857600 0.3749 1603864800 0.3745 1603872000 0.3747 1603879200 0.3747 1603886400 0.3746 1603893600 0.3741 1603900800 0.3731 1603908000 0.3729 1603915200 0.3740 1603922400 0.3739 1603929600 0.3740 1603936800 0.3739 1603944000 0.3741 1603951200 0.3730 1603958400 0.3730 1603965600 0.3718 1603972800 0.3720 1603980000 0.3718 1603987200 0.3716 1603994400 0.3714 1604001600 0.3715 1604008800 0.3713 1604016000 0.3715 1604023200 0.3714 1604030400 0.3720 1604037600 0.3724 1604044800 0.3711 1604052000 0.3708 1604059200 0.3707 1604066400 0.3704 1604073600 0.3719 1604080800 0.3720 1604088000 0.3719 1604095200 0.3719 1604102400 0.3716 1604109600 0.3716 1604116800 0.3716 1604124000 0.3717 1604131200 0.3717 1604138400 0.3717 1604145600 0.3717 1604152800 0.3715 1604160000 0.3717 1604167200 0.3718 1604174400 0.3716 1604181600 0.3715 1604196000 0.3715 1604188800 0.3714 1604203200 0.3749 1604210400 0.3750 1604217600 0.3750 1604224800 0.3749 1604232000 0.3751 1604239200 0.3752 1604246400 0.3750 1604253600 0.3749 1604260800 0.3749 1604268000 0.3747 1604275200 0.3748 1604282400 0.3747 1604289600 0.3748 1604296800 0.3748 1604304000 0.3748 1604311200 0.3750 1604318400 0.3748 1604325600 0.3749 1604332800 0.3832 1604340000 0.3744 1604347200 0.3744 1604354400 0.3744 1604361600 0.3733 1604368800 0.3735 1604376000 0.3733 1604383200 0.3745 1604390400 0.3829 1604397600 0.3828 1604404800 0.3743 1604412000 0.3745 1604419200 0.3746 1604426400 0.3743 1604433600 0.3743 1604440800 0.3742 1604448000 0.3742 1604455200 0.3732 1604462400 0.3730 1604469600 0.3734 1604476800 0.3820 1604484000 0.3744 1604491200 0.3743 1604498400 0.3741 1604505600 0.3741 1604512800 0.3742 1604520000 0.3828 1604527200 0.3736 1604534400 0.3761 1604541600 0.3741 1604548800 0.3742 1604556000 0.3826 1604563200 0.3741 1604570400 0.3739 1604577600 0.3739 1604584800 0.3740 1604592000 0.3741 1604599200 0.3741 1604606400 0.3740 1604613600 0.3736 1604620800 0.3821 1604628000 0.3741 1604635200 0.3819 1604642400 0.3737 1604649600 0.3727 1604656800 0.3729 1604664000 0.3727 1604671200 0.3727 1604678400 0.3728 1604685600 0.3728 1604692800 0.3780 1604700000 0.3724 1604707200 0.3723 1604714400 0.3725 1604721600 0.3693 1604728800 0.3694 1604736000 0.3727 1604743200 0.3724 1604750400 0.3722 1604757600 0.3733 1604764800 0.3733 1604772000 0.3730 1604779200 0.3815 1604786400 0.3815 1604793600 0.3730 1604800800 0.3730 1604808000 0.3730 1604815200 0.3730 1604822400 0.3730 1604829600 0.3729 1604836800 0.3730 1604844000 0.3730 1604851200 0.3731 1604858400 0.3730 1604865600 0.3732 1604872800 0.3733 1604880000 0.3731 1604887200 0.3731 1604894400 0.3730 1604901600 0.3731 1604908800 0.3734 1604916000 0.3726 1604923200 0.3727 1604930400 0.3747 1604937600 0.3808 1604944800 0.3766 1604952000 0.3789 1604959200 0.3787 1604966400 0.3787 1604973600 0.3787 1604980800 0.3789 1604988000 0.3788 1604995200 0.3779 1605002400 0.3778 1605009600 0.3777 1605016800 0.3777 1605024000 0.3777 1605031200 0.3814 1605038400 0.3854 1605045600 0.3864 1605052800 0.3863 1605060000 0.3862 1605067200 0.3862 1605074400 0.3843 1605081600 0.3847 1605088800 0.3846 1605096000 0.3842 1605103200 0.3842 1605110400 0.3841 1605117600 0.3834 1605124800 0.3833 1605132000 0.3832 1605139200 0.3832 1605146400 0.3853 1605153600 0.3852 1605160800 0.3851 1605168000 0.3851 1605175200 0.3850 1605182400 0.3850 1605189600 0.3849 1605196800 0.3848 1605204000 0.3848 1605211200 0.3845 1605218400 0.3843 1605225600 0.3843 1605232800 0.3841 1605240000 0.3841 1605247200 0.3841 1605254400 0.3841 1605261600 0.3841 1605268800 0.3840 1605276000 0.3839 1605283200 0.3849 1605290400 0.3848 1605297600 0.3847 1605304800 0.3846 1605312000 0.3846 1605319200 0.3845 1605326400 0.3845 1605333600 0.3845 1605340800 0.3845 1605348000 0.3844 1605355200 0.3843 1605362400 0.3842 1605369600 0.3815 1605376800 0.3814 1605384000 0.3814 1605391200 0.3813 1605398400 0.3813 1605405600 0.3813 1605412800 0.3813 1605420000 0.3812 1605427200 0.3812 1605434400 0.3812 1605441600 0.3811 1605448800 0.3811 1605456000 0.3795 1605463200 0.3795 1605470400 0.3795 1605477600 0.3794 1605484800 0.3794 1605492000 0.3794 1605499200 0.3793 1605506400 0.3794 1605513600 0.3793 1605520800 0.3801 1605528000 0.3718 1605535200 0.3716 1605542400 0.3801 1605549600 0.3716 1605556800 0.3719 1605564000 0.3717 1605571200 0.3717 1605578400 0.3716 1605585600 0.3714 1605592800 0.3714 1605600000 0.3727 1605607200 0.3820 1605614400 0.3820 1605621600 0.3737 1605628800 0.3725 1605636000 0.3735 1605643200 0.3735 1605650400 0.3733 1605657600 0.3734 1605664800 0.3731 1605672000 0.3736 1605679200 0.3735 1605686400 0.3745 1605693600 0.3746 1605700800 0.3746 1605708000 0.3745 1605715200 0.3744 1605722400 0.3745 1605729600 0.3744 1605736800 0.3743 1605744000 0.3743 1605751200 0.3744 1605758400 0.3745 1605765600 0.3743 1605772800 0.3733 1605780000 0.3732 1605787200 0.3732 1605794400 0.3742 1605801600 0.3747 1605808800 0.3747 1605816000 0.3748 1605823200 0.3747 1605830400 0.3747 1605837600 0.3747 1605844800 0.3748 1605852000 0.3746 1605859200 0.3748 1605866400 0.3745 1605873600 0.3745 1605880800 0.3746 1605888000 0.3747 1605895200 0.3746 1605902400 0.3744 1605909600 0.3743 1605916800 0.3745 1605924000 0.3744 1605931200 0.3746 1605938400 0.3745 1605945600 0.3749 1605952800 0.3746 1605960000 0.3746 1605967200 0.3745 1605974400 0.3746 1605981600 0.3735 1605988800 0.3735 1605996000 0.3741 1606003200 0.3736 1606010400 0.3735 1606017600 0.3735 1606024800 0.3734 1606032000 0.3735 1606039200 0.3735 1606046400 0.3736 1606053600 0.3744 1606060800 0.3735 1606068000 0.3734 1606075200 0.3735 1606082400 0.3736 1606089600 0.3737 1606096800 0.3747 1606104000 0.3747 1606111200 0.3747 1606118400 0.3834 1606125600 0.3752 1606132800 0.3749 1606140000 0.3745 1606147200 0.3746 1606154400 0.3723 1606161600 0.3745 1606168800 0.3744 1606176000 0.3745 1606183200 0.3745 1606190400 0.3746 1606197600 0.3741 1606204800 0.3758 1606212000 0.3757 1606219200 0.3758 1606226400 0.3747 1606233600 0.3747 1606240800 0.3785 1606248000 0.3788 1606255200 0.3786 1606262400 0.3870 1606269600 0.3870 1606276800 0.3787 1606284000 0.3785 1606291200 0.3786 1606298400 0.3788 1606305600 0.3790 1606312800 0.3787 1606320000 0.3787 1606327200 0.3783 1606334400 0.3779 1606341600 0.3782 1606348800 0.3781 1606356000 0.3779 1606363200 0.3780 1606370400 0.3771 1606377600 0.3781 1606384800 0.3781 1606392000 0.3779 1606399200 0.3776 1606406400 0.3859 1606413600 0.3776 1606420800 0.3857 1606428000 0.3773 1606435200 0.3857 1606442400 0.3773 1606449600 0.3773 1606456800 0.3782 1606464000 0.3786 1606471200 0.3785 1606478400 0.3788 1606485600 0.3781 1606492800 0.3782 1606500000 0.3846 1606507200 0.3853 1606514400 0.3792 1606521600 0.3791 1606528800 0.3791 1606536000 0.3792 1606543200 0.3792 1606550400 0.3792 1606557600 0.3791 1606564800 0.3794 1606572000 0.3793 1606579200 0.3770 1606586400 0.3772 1606593600 0.3770 1606600800 0.3780 1606608000 0.3775 1606615200 0.3774 1606622400 0.3776 1606629600 0.3775 1606636800 0.3777 1606644000 0.3775 1606651200 0.3775 1606658400 0.3773 1606665600 0.3776 1606672800 0.3777 1606680000 0.3776 1606687200 0.3778 1606694400 0.3787 1606701600 0.3786 1606708800 0.3786 1606716000 0.3796 1606723200 0.3800 1606730400 0.3796 1606737600 0.3794 1606744800 0.3792 1606752000 0.3792 1606759200 0.3791 1606766400 0.3737 1606773600 0.3791 1606788000 0.3790 1606780800 0.3792 1606795200 0.3876 1606802400 0.3874 1606809600 0.3795 1606816800 0.3791 1606824000 0.3791 1606831200 0.3790 1606838400 0.3793 1606845600 0.3787 1606852800 0.3793 1606860000 0.3873 1606867200 0.3791 1606874400 0.3790 1606881600 0.3791 1606888800 0.3792 1606896000 0.3796 1606903200 0.3795 1606910400 0.3796 1606917600 0.3796 1606924800 0.3794 1606932000 0.3874 1606939200 0.3793 1606946400 0.3872 1606953600 0.3791 1606960800 0.3792 1606968000 0.3787 1606975200 0.3780 1606982400 0.3781 1606989600 0.3779 1606996800 0.3861 1607004000 0.3777 1607011200 0.3768 1607018400 0.3855 1607025600 0.3776 1607032800 0.3774 1607040000 0.3766 1607047200 0.3766 1607054400 0.3767 1607061600 0.3765 1607068800 0.3767 1607076000 0.3765 1607083200 0.3847 1607090400 0.3846 1607097600 0.3763 1607104800 0.3764 1607112000 0.3762 1607119200 0.3770 1607126400 0.3770 1607133600 0.3757 1607140800 0.3758 1607148000 0.3760 1607155200 0.3841 1607162400 0.3841 1607169600 0.3839 1607176800 0.3756 1607184000 0.3756 1607191200 0.3774 1607198400 0.3755 1607205600 0.3756 1607212800 0.3756 1607220000 0.3756 1607227200 0.3758 1607234400 0.3758 1607241600 0.3759 1607248800 0.4018 1607256000 0.3758 1607263200 0.3798 1607270400 0.3755 1607277600 0.3760 1607284800 0.3761 1607292000 0.3760 1607299200 0.3770 1607306400 0.3758 1607313600 0.3767 1607320800 0.3767 1607328000 0.3845 1607335200 0.3761 1607342400 0.3762 1607349600 0.3762 1607356800 0.3937 1607364000 0.3759 1607371200 0.3758 1607378400 0.3754 1607385600 0.3758 1607392800 0.3762 1607400000 0.3842 1607407200 0.3757 1607414400 0.3762 1607421600 0.3772 1607428800 0.3773 1607436000 0.3768 1607443200 0.3763 1607450400 0.3760 1607457600 0.3762 1607464800 0.3840 1607472000 0.3854 1607479200 0.3850 1607486400 0.3769 1607493600 0.3773 1607500800 0.3772 1607508000 0.3767 1607515200 0.3766 1607522400 0.3768 1607529600 0.3766 1607536800 0.3767 1607544000 0.3849 1607551200 0.3860 1607558400 0.3849 1607565600 0.3763 1607572800 0.3763 1607580000 0.3759 1607587200 0.3761 1607594400 0.3763 1607601600 0.3760 1607608800 0.3759 1607616000 0.3759 1607623200 0.3822 1607630400 0.3829 1607637600 0.3746 1607644800 0.3747 1607652000 0.3747 1607659200 0.3747 1607666400 0.3746 1607673600 0.3748 1607680800 0.3744 1607688000 0.3745 1607695200 0.3826 1607702400 0.3825 1607709600 0.3742 1607716800 0.3744 1607724000 0.3734 1607731200 0.3735 1607738400 0.3734 1607745600 0.3734 1607752800 0.3733 1607760000 0.3733 1607767200 0.3734 1607774400 0.3814 1607781600 0.3823 1607788800 0.3744 1607796000 0.3742 1607803200 0.3744 1607810400 0.3743 1607817600 0.3746 1607824800 0.3742 1607832000 0.3743 1607839200 0.3824 1607846400 0.3823 1607853600 0.3741 1607860800 0.3742 1607868000 0.3742 1607875200 0.3744 1607882400 0.3744 1607889600 0.3743 1607896800 0.3744 1607904000 0.3744 1607911200 0.3744 1607918400 0.3827 1607925600 0.3825 1607932800 0.3826 1607940000 0.3742 1607947200 0.3742 1607954400 0.3751 1607961600 0.3753 1607968800 0.3830 1607976000 0.3748 1607983200 0.3747 1607990400 0.3748 1607997600 0.3748 1608004800 0.3750 1608012000 0.3748 1608019200 0.3762 1608026400 0.3760 1608033600 0.3759 1608040800 0.3758 1608048000 0.3756 1608055200 0.3758 1608062400 0.4005 1608069600 0.3923 1608076800 0.3922 1608084000 0.3920 1608091200 0.3921 1608098400 0.3922 1608105600 0.3925 1608112800 0.3919 1608120000 0.3920 1608127200 0.3911 1608134400 0.3910 1608141600 0.3856 1608148800 0.3858 1608156000 0.3872 1608163200 0.3859 1608170400 0.3857 1608177600 0.3858 1608184800 0.3856 1608192000 0.3908 1608199200 0.3906 1608206400 0.3906 1608213600 0.3905 1608220800 0.3907 1608228000 0.3908 1608235200 0.3907 1608242400 0.3886 1608249600 0.3886 1608256800 0.3883 1608264000 0.3886 1608271200 0.3886 1608278400 0.3887 1608285600 0.3888 1608292800 0.3895 1608300000 0.3894 1608307200 0.3886 1608314400 0.3883 1608321600 0.3883 1608328800 0.3882 1608336000 0.3882 1608343200 0.3881 1608350400 0.3884 1608357600 0.3883 1608364800 0.3883 1608372000 0.3883 1608379200 0.3883 1608386400 0.3881 1608393600 0.3881 1608400800 0.3881 1608408000 0.3882 1608415200 0.3881 1608422400 0.3882 1608429600 0.3882 1608436800 0.3883 1608444000 0.3880 1608451200 0.3884 1608458400 0.3884 1608465600 0.3888 1608472800 0.3883 1608480000 0.3882 1608487200 0.3882 1608494400 0.3881 1608501600 0.3879 1608508800 0.3879 1608516000 0.3877 1608523200 0.3878 1608530400 0.3878 1608537600 0.3878 1608544800 0.3877 1608552000 0.3887 1608559200 0.3889 1608566400 0.3857 1608573600 0.3851 1608580800 0.3849 1608588000 0.3847 1608595200 0.3847 1608602400 0.3846 1608609600 0.3848 1608616800 0.3846 1608624000 0.3847 1608631200 0.3846 1608638400 0.3844 1608645600 0.3854 1608652800 0.3848 1608660000 0.3845 1608667200 0.3844 1608674400 0.3842 1608681600 0.3843 1608688800 0.3842 1608696000 0.3844 1608703200 0.3840 1608710400 0.3844 1608717600 0.3845 1608724800 0.3842 1608732000 0.3868 1608739200 0.3904 1608746400 0.3859 1608753600 0.3856 1608760800 0.3864 1608768000 0.3866 1608775200 0.3862 1608782400 0.3865 1608789600 0.3864 1608796800 0.3865 1608804000 0.3862 1608811200 0.3864 1608818400 0.3863 1608825600 0.3863 1608832800 0.3861 1608840000 0.3862 1608847200 0.3861 1608854400 0.3861 1608861600 0.3860 1608868800 0.3863 1608876000 0.3861 1608883200 0.3862 1608890400 0.3862 1608897600 0.3861 1608904800 0.3861 1608912000 0.3862 1608919200 0.3859 1608926400 0.3861 1608933600 0.3860 1608940800 0.3862 1608948000 0.3860 1608955200 0.3860 1608962400 0.3861 1608969600 0.3861 1608976800 0.3861 1608984000 0.3862 1608991200 0.3861 1608998400 0.3862 1609005600 0.3860 1609012800 0.3862 1609020000 0.3861 1609027200 0.3859 1609034400 0.3839 1609041600 0.3829 1609048800 0.3838 1609056000 0.3837 1609063200 0.3824 1609070400 0.3835 1609077600 0.3843 1609084800 0.3845 1609092000 0.3845 1609099200 0.3845 1609106400 0.3844 1609113600 0.3846 1609120800 0.3856 1609128000 0.3854 1609135200 0.3853 1609142400 0.3854 1609149600 0.3852 1609156800 0.3854 1609164000 0.3854 1609171200 0.3854 1609178400 0.3843 1609185600 0.3845 1609192800 0.3843 1609200000 0.3833 1609207200 0.3822 1609214400 0.3823 1609221600 0.3819 1609228800 0.3820 1609236000 0.3821 1609243200 0.3816 1609250400 0.3814 1609257600 0.3812 1609264800 0.3812 1609272000 0.3810 1609279200 0.3809 1609286400 0.3810 1609293600 0.3808 1609300800 0.3804 1609308000 0.3800 1609315200 0.3803 1609322400 0.3800 1609329600 0.3802 1609336800 0.3801 1609344000 0.3799 1609351200 0.3799 1609358400 0.3799 1609365600 0.3798 1609372800 0.3798 1609380000 0.3798 1609387200 0.3790 1609394400 0.3797 1609401600 0.3798 1609408800 0.3798 1609416000 0.3799 1609423200 0.3799 1609430400 0.3801 1609437600 0.3809 1609444800 0.3809 1609452000 0.3808 1609466400 0.3807 1609459200 0.3809 1609473600 0.3808 1609480800 0.3808 1609488000 0.3807 1609495200 0.3808 1609502400 0.3808 1609509600 0.3808 1609516800 0.3818 1609524000 0.3816 1609531200 0.3817 1609538400 0.3816 1609545600 0.3820 1609552800 0.3818 1609560000 0.3817 1609567200 0.3817 1609574400 0.3818 1609581600 0.3817 1609588800 0.3817 1609596000 0.3816 1609603200 0.3807 1609610400 0.3808 1609617600 0.3807 1609624800 0.3806 1609632000 0.3806 1609639200 0.3797 1609646400 0.3807 1609653600 0.3808 1609660800 0.3808 1609668000 0.3807 1609675200 0.3807 1609682400 0.3805 1609689600 0.3805 1609696800 0.3804 1609704000 0.3806 1609711200 0.3804 1609718400 0.3805 1609725600 0.3816 1609732800 0.3816 1609740000 0.3816 1609747200 0.3817 1609754400 0.3810 1609761600 0.3800 1609768800 0.3801 1609776000 0.3800 1609783200 0.3798 1609790400 0.3798 1609797600 0.3797 1609804800 0.3797 1609812000 0.3797 1609819200 0.3795 1609826400 0.3792 1609833600 0.3789 1609840800 0.3778 1609848000 0.3778 1609855200 0.3778 1609862400 0.3778 1609869600 0.3778 1609876800 0.3777 1609884000 0.3775 1609891200 0.3778 1609898400 0.3777 1609905600 0.3778 1609912800 0.3777 1609920000 0.3778 1609927200 0.3777 1609934400 0.3778 1609941600 0.3777 1609948800 0.3778 1609956000 0.3777 1609963200 0.3766 1609970400 0.3766 1609977600 0.3765 1609984800 0.3757 1609992000 0.3757 1609999200 0.3755 1610006400 0.3757 1610013600 0.3758 1610020800 0.3756 1610028000 0.3746 1610035200 0.3805 1610042400 0.3836 1610049600 0.3836 1610056800 0.3835 1610064000 0.3836 1610071200 0.3834 1610078400 0.3838 1610085600 0.3835 1610092800 0.3835 1610100000 0.3835 1610107200 0.3823 1610114400 0.3822 1610121600 0.3821 1610128800 0.3823 1610136000 0.3900 1610143200 0.3822 1610150400 0.3821 1610157600 0.3823 1610164800 0.3823 1610172000 0.3821 1610179200 0.3899 1610186400 0.3822 1610193600 0.3821 1610200800 0.3821 1610208000 0.3898 1610215200 0.3899 1610222400 0.3899 1610229600 0.3818 1610236800 0.3821 1610244000 0.3819 1610251200 0.3821 1610258400 0.3820 1610265600 0.3821 1610272800 0.3821 1610280000 0.3902 1610287200 0.3822 1610294400 0.3822 1610301600 0.3822 1610308800 0.3824 1610316000 0.3822 1610323200 0.3822 1610330400 0.3814 1610337600 0.3814 1610344800 0.3814 1610352000 0.3821 1610359200 0.3821 1610366400 0.3821 1610373600 0.3819 1610380800 0.3821 1610388000 0.3821 1610395200 0.3822 1610402400 0.3821 1610409600 0.3820 1610416800 0.3812 1610424000 0.3820 1610431200 0.3820 1610438400 0.3897 1610445600 0.3820 1610452800 0.3827 1610460000 0.3828 1610467200 0.3836 1610474400 0.3845 1610481600 0.3846 1610488800 0.3844 1610496000 0.3845 1610503200 0.3848 1610510400 0.3832 1610517600 0.3832 1610524800 0.3835 1610532000 0.3830 1610539200 0.3832 1610546400 0.3826 1610553600 0.3828 1610560800 0.3839 1610568000 0.3828 1610575200 0.3838 1610582400 0.3841 1610589600 0.3840 1610596800 0.3843 1610604000 0.3837 1610611200 0.3837 1610618400 0.3837 1610625600 0.3835 1610632800 0.3835 1610640000 0.3834 1610647200 0.3832 1610654400 0.3832 1610661600 0.3802 1610668800 0.3805 1610676000 0.3797 1610683200 0.3797 1610690400 0.3801 1610697600 0.3801 1610704800 0.3802 1610712000 0.3801 1610719200 0.3802 1610726400 0.3803 1610733600 0.3804 1610740800 0.3805 1610748000 0.3802 1610755200 0.3802 1610762400 0.3801 1610769600 0.3802 1610776800 0.3801 1610784000 0.3804 1610791200 0.3802 1610798400 0.3806 1610805600 0.3801 1610812800 0.3800 1610820000 0.3804 1610827200 0.3801 1610834400 0.3878 1610841600 0.3878 1610848800 0.3800 1610856000 0.3800 1610863200 0.3798 1610870400 0.3800 1610877600 0.3799 1610884800 0.3799 1610892000 0.3800 1610899200 0.3801 1610906400 0.3880 1610913600 0.3804 1610920800 0.3804 1610928000 0.3801 1610935200 0.3802 1610942400 0.3802 1610949600 0.3801 1610956800 0.3800 1610964000 0.3797 1610971200 0.3902 1610978400 0.3801 1610985600 0.3804 1610992800 0.3802 1611000000 0.3802 1611007200 0.3802 1611014400 0.3793 1611021600 0.3802 1611028800 0.3815 1611036000 0.3813 1611043200 0.3815 1611050400 0.3814 1611057600 0.3814 1611064800 0.3810 1611072000 0.3811 1611079200 0.3810 1611086400 0.3810 1611093600 0.3812 1611100800 0.3808 1611108000 0.3813 1611115200 0.3818 1611122400 0.3818 1611129600 0.3814 1611136800 0.3820 1611144000 0.3822 1611151200 0.3816 1611158400 0.3817 1611165600 0.3817 1611172800 0.3817 1611180000 0.3819 1611187200 0.3817 1611194400 0.3819 1611201600 0.3814 1611208800 0.3814 1611216000 0.3813 1611223200 0.3811 1611230400 0.3811 1611237600 0.3815 1611244800 0.3812 1611252000 0.3809 1611259200 0.3806 1611266400 0.3806 1611273600 0.3794 1611280800 0.3808 1611288000 0.3805 1611295200 0.3805 1611302400 0.3806 1611309600 0.3804 1611316800 0.3806 1611324000 0.3804 1611331200 0.3802 1611338400 0.3804 1611345600 0.3804 1611352800 0.3803 1611360000 0.3762 1611367200 0.3764 1611374400 0.3766 1611381600 0.3767 1611388800 0.3765 1611396000 0.3766 1611403200 0.3765 1611410400 0.3765 1611417600 0.3785 1611424800 0.3783 1611432000 0.3786 1611439200 0.3782 1611446400 0.3783 1611453600 0.3782 1611460800 0.3785 1611468000 0.3785 1611475200 0.3784 1611482400 0.3786 1611489600 0.3786 1611496800 0.3785 1611504000 0.3785 1611511200 0.3787 1611518400 0.3786 1611525600 0.3782 1611532800 0.3773 1611540000 0.3783 1611547200 0.3783 1611554400 0.3789 1611561600 0.3791 1611568800 0.3779 1611576000 0.3779 1611583200 0.3780 1611590400 0.3780 1611597600 0.3776 1611604800 0.3778 1611612000 0.3784 1611619200 0.3781 1611626400 0.3769 1611633600 0.3773 1611640800 0.3770 1611648000 0.3771 1611655200 0.3769 1611662400 0.3763 1611669600 0.3763 1611676800 0.3763 1611684000 0.3760 1611691200 0.3765 1611698400 0.3760 1611705600 0.3762 1611712800 0.3763 1611720000 0.3763 1611727200 0.3762 1611734400 0.3760 1611741600 0.3761 1611748800 0.3762 1611756000 0.3760 1611763200 0.3761 1611770400 0.3758 1611777600 0.3756 1611784800 0.3758 1611792000 0.3758 1611799200 0.3756 1611806400 0.3759 1611813600 0.3758 1611820800 0.3758 1611828000 0.3775 1611835200 0.3774 1611842400 0.3773 1611849600 0.3781 1611856800 0.3779 1611864000 0.3782 1611871200 0.3782 1611878400 0.3781 1611885600 0.3782 1611892800 0.3782 1611900000 0.3781 1611907200 0.3783 1611914400 0.3780 1611921600 0.3781 1611928800 0.3781 1611936000 0.3787 1611943200 0.3781 1611950400 0.3769 1611957600 0.3780 1611964800 0.3780 1611972000 0.3781 1611979200 0.3780 1611986400 0.3781 1611993600 0.3781 1612000800 0.3780 1612008000 0.3779 1612015200 0.3779 1612022400 0.3781 1612029600 0.3778 1612036800 0.3782 1612044000 0.3778 1612051200 0.3770 1612058400 0.3779 1612065600 0.3780 1612072800 0.3781 1612080000 0.3780 1612087200 0.3781 1612094400 0.3781 1612101600 0.3780 1612108800 0.3778 1612116000 0.3781 1612123200 0.3777 1612130400 0.3782 1612144800 0.3781 1612137600 0.3784 1612152000 0.3782 1612159200 0.3780 1612166400 0.3777 1612173600 0.3784 1612180800 0.3783 1612188000 0.3777 1612195200 0.3780 1612202400 0.3780 1612209600 0.3782 1612216800 0.3782 1612224000 0.3783 1612231200 0.3781 1612238400 0.3781 1612245600 0.3781 1612252800 0.3774 1612260000 0.3779 1612267200 0.3780 1612274400 0.3782 1612281600 0.3780 1612288800 0.3781 1612296000 0.3781 1612303200 0.3782 1612310400 0.3782 1612317600 0.3779 1612324800 0.3780 1612332000 0.3771 1612339200 0.3771 1612346400 0.3773 1612353600 0.3775 1612360800 0.3773 1612368000 0.3781 1612375200 0.3779 1612382400 0.3781 1612389600 0.3781 1612396800 0.3789 1612404000 0.3782 1612411200 0.3781 1612418400 0.3779 1612425600 0.3780 1612432800 0.3780 1612440000 0.3783 1612454400 0.3777 1612461600 0.3778 1612468800 0.3776 1612476000 0.3779 1612483200 0.3777 1612490400 0.3784 1612497600 0.3777 1612504800 0.3784 1612512000 0.3787 1612519200 0.3779 1612526400 0.3777 1612533600 0.3777 1612540800 0.3777 1612548000 0.3774 1612555200 0.3774 1612562400 0.3775 1612569600 0.3775 1612576800 0.3773 1612584000 0.3775 1612591200 0.3777 1612598400 0.3777 1612605600 0.3777 1612612800 0.3777 1612620000 0.3810 1612627200 0.3811 1612634400 0.3810 1612641600 0.3813 1612648800 0.3810 1612656000 0.3811 1612663200 0.3810 1612670400 0.3777 1612677600 0.3776 1612684800 0.3775 1612692000 0.3773 1612699200 0.3774 1612706400 0.3772 1612713600 0.3762 1612720800 0.3761 1612728000 0.3763 1612735200 0.3761 1612742400 0.3764 1612749600 0.3763 1612756800 0.3762 1612764000 0.3763 1612771200 0.3761 1612778400 0.3759 1612785600 0.3760 1612792800 0.3760 1612800000 0.3760 1612807200 0.3759 1612814400 0.3759 1612821600 0.3760 1612828800 0.3758 1612836000 0.3758 1612843200 0.3647 1612850400 0.3757 1612857600 0.3764 1612864800 0.3763 1612872000 0.3759 1612879200 0.3753 1612886400 0.3751 1612893600 0.3748 1612900800 0.3748 1612908000 0.3749 1612915200 0.3749 1612922400 0.3748 1612929600 0.3748 1612936800 0.3752 1612944000 0.3753 1612951200 0.3736 1612958400 0.3736 1612965600 0.3735 1612972800 0.3735 1612980000 0.3736 1612987200 0.3735 1612994400 0.3733 1613001600 0.3734 1613008800 0.3733 1613016000 0.3735 1613023200 0.3733 1613030400 0.3737 1613037600 0.3733 1613044800 0.3732 1613052000 0.3731 1613059200 0.3734 1613066400 0.3730 1613073600 0.3731 1613080800 0.3730 1613088000 0.3731 1613095200 0.3733 1613102400 0.3733 1613109600 0.3730 1613116800 0.3731 1613124000 0.3729 1613131200 0.3729 1613138400 0.3728 1613145600 0.3729 1613152800 0.3729 1613160000 0.3727 1613167200 0.3725 1613174400 0.3727 1613181600 0.3727 1613188800 0.3726 1613196000 0.3725 1613203200 0.3726 1613210400 0.3724 1613217600 0.3726 1613224800 0.3725 1613232000 0.3725 1613239200 0.3723 1613246400 0.3728 1613253600 0.3728 1613260800 0.3725 1613268000 0.3724 1613275200 0.3727 1613282400 0.3725 1613289600 0.3723 1613296800 0.3726 1613304000 0.3726 1613311200 0.3725 1613318400 0.3728 1613325600 0.3726 1613332800 0.3734 1613340000 0.3734 1613347200 0.3733 1613354400 0.3733 1613361600 0.3727 1613368800 0.3726 1613376000 0.3726 1613383200 0.3727 1613390400 0.3727 1613397600 0.3733 1613404800 0.3729 1613412000 0.3730 1613419200 0.3774 1613426400 0.3735 1613433600 0.3737 1613440800 0.3737 1613448000 0.3728 1613455200 0.3730 1613462400 0.3729 1613469600 0.3728 1613476800 0.3726 1613484000 0.3726 1613491200 0.3729 1613498400 0.3744 1613505600 0.3757 1613512800 0.3757 1613520000 0.3756 1613527200 0.3754 1613534400 0.3747 1613541600 0.3748 1613548800 0.3746 1613556000 0.3742 1613563200 0.3742 1613570400 0.3746 1613577600 0.3756 1613584800 0.3755 1613592000 0.3797 1613599200 0.3769 1613606400 0.3747 1613613600 0.3757 1613620800 0.3752 1613628000 0.3754 1613635200 0.3755 1613642400 0.3753 1613649600 0.3752 1613656800 0.3751 1613664000 0.3752 1613671200 0.3749 1613678400 0.3756 1613685600 0.3765 1613692800 0.3764 1613700000 0.3765 1613707200 0.3758 1613714400 0.3762 1613721600 0.3760 1613728800 0.3760 1613736000 0.3756 1613743200 0.3755 1613750400 0.3756 1613757600 0.3778 1613764800 0.3784 1613772000 0.3783 1613779200 0.3785 1613786400 0.3782 1613793600 0.3780 1613800800 0.3778 1613808000 0.3778 1613815200 0.3776 1613822400 0.3776 1613829600 0.3774 1613836800 0.3778 1613844000 0.3780 1613851200 0.3787 1613858400 0.3796 1613865600 0.3798 1613872800 0.3795 1613880000 0.3794 1613887200 0.3794 1613894400 0.3793 1613901600 0.3794 1613908800 0.3794 1613916000 0.3793 1613923200 0.3793 1613930400 0.3791 1613937600 0.3799 1613944800 0.3792 1613952000 0.3788 1613959200 0.3795 1613966400 0.3788 1613973600 0.3786 1613980800 0.3784 1613988000 0.3787 1613995200 0.3776 1614002400 0.3785 1614009600 0.3785 1614016800 0.3785 1614024000 0.3793 1614031200 0.3791 1614038400 0.3791 1614045600 0.3786 1614052800 0.3784 1614060000 0.3783 1614067200 0.3787 1614074400 0.3788 1614081600 0.3793 1614088800 0.3794 1614096000 0.3792 1614103200 0.3793 1614110400 0.3800 1614117600 0.3799 1614124800 0.3799 1614132000 0.3798 1614139200 0.3792 1614146400 0.3790 1614153600 0.3790 1614160800 0.3790 1614168000 0.3801 1614175200 0.3790 1614182400 0.3787 1614189600 0.3788 1614196800 0.3796 1614204000 0.3796 1614211200 0.3796 1614218400 0.3727 1614225600 0.3721 1614232800 0.3720 1614240000 0.3720 1614247200 0.3721 1614254400 0.3720 1614261600 0.3722 1614268800 0.3720 1614276000 0.3738 1614283200 0.3738 1614290400 0.3736 1614297600 0.3736 1614304800 0.3742 1614312000 0.3737 1614319200 0.3737 1614326400 0.3739 1614333600 0.3743 1614340800 0.3738 1614348000 0.3735 1614355200 0.3733 1614362400 0.3732 1614369600 0.3738 1614376800 0.3748 1614384000 0.3749 1614391200 0.3738 1614398400 0.3740 1614405600 0.3741 1614412800 0.3739 1614420000 0.3740 1614427200 0.3740 1614434400 0.3737 1614441600 0.3740 1614448800 0.3739 1614456000 0.3747 1614463200 0.3745 1614470400 0.3747 1614477600 0.3746 1614484800 0.3740 1614492000 0.3740 1614499200 0.3741 1614506400 0.3742 1614513600 0.3740 1614520800 0.3741 1614528000 0.3750 1614535200 0.3751 1614542400 0.3758 1614549600 0.3756 1614564000 0.3757 1614556800 0.3757 1614571200 0.3751 1614578400 0.3751 1614585600 0.3760 1614592800 0.3759 1614600000 0.3759 1614607200 0.3758 1614614400 0.3759 1614621600 0.3756 1614628800 0.3764 1614636000 0.3764 1614643200 0.3765 1614650400 0.3764 1614657600 0.3757 1614664800 0.3756 1614672000 0.3755 1614679200 0.3758 1614686400 0.3753 1614693600 0.3753 1614700800 0.3754 1614708000 0.3753 1614715200 0.3758 1614722400 0.3757 1614729600 0.3758 1614736800 0.3754 1614744000 0.3752 1614751200 0.3753 1614758400 0.3751 1614765600 0.3760 1614772800 0.3762 1614780000 0.3761 1614787200 0.3760 1614794400 0.3763 1614801600 0.3767 1614808800 0.3767 1614816000 0.3768 1614823200 0.3768 1614830400 0.3760 1614837600 0.3760 1614844800 0.3751 1614852000 0.3743 1614859200 0.3748 1614866400 0.3749 1614873600 0.3749 1614880800 0.3749 1614888000 0.3756 1614895200 0.3754 1614902400 0.3755 1614909600 0.3752 1614916800 0.3750 1614924000 0.3759 1614931200 0.3760 1614938400 0.3757 1614945600 0.3757 1614952800 0.3756 1614960000 0.3754 1614967200 0.3754 1614974400 0.3760 1614981600 0.3760 1614988800 0.3760 1614996000 0.3759 1615003200 0.3753 1615010400 0.3752 1615017600 0.3753 1615024800 0.3751 1615032000 0.3753 1615039200 0.3752 1615046400 0.3753 1615053600 0.3759 1615060800 0.3762 1615068000 0.3760 1615075200 0.3758 1615082400 0.3758 1615089600 0.3750 1615096800 0.3749 1615104000 0.3750 1615111200 0.3749 1615118400 0.3750 1615125600 0.3748 1615132800 0.3748 1615140000 0.3750 1615147200 0.3757 1615154400 0.3759 1615161600 0.3758 1615168800 0.3753 1615176000 0.3749 1615183200 0.3748 1615190400 0.3748 1615197600 0.3750 1615204800 0.3751 1615212000 0.3750 1615219200 0.3750 1615226400 0.3760 1615233600 0.3767 1615240800 0.3770 1615248000 0.3770 1615255200 0.3763 1615262400 0.3764 1615269600 0.3763 1615276800 0.3763 1615284000 0.3762 1615291200 0.3762 1615298400 0.3762 1615305600 0.3761 1615312800 0.3757 1615320000 0.3761 1615327200 0.3760 1615334400 0.3755 1615341600 0.3752 1615348800 0.3754 1615356000 0.3755 1615363200 0.3755 1615370400 0.3753 1615377600 0.3752 1615384800 0.3751 1615392000 0.3754 1615399200 0.3758 1615406400 0.3764 1615413600 0.3762 1615420800 0.3760 1615428000 0.3836 1615435200 0.3833 1615442400 0.3835 1615449600 0.3835 1615456800 0.3759 1615464000 0.3757 1615471200 0.3756 1615478400 0.3757 1615485600 0.3756 1615492800 0.3764 1615500000 0.3763 1615507200 0.3762 1615514400 0.3763 1615521600 0.3757 1615528800 0.3738 1615536000 0.3741 1615543200 0.3739 1615550400 0.3740 1615557600 0.3738 1615564800 0.3738 1615572000 0.3732 1615579200 0.3730 1615586400 0.3725 1615593600 0.3723 1615600800 0.3720 1615608000 0.3715 1615615200 0.3712 1615622400 0.3711 1615629600 0.3712 1615636800 0.3711 1615644000 0.3709 1615651200 0.3707 1615658400 0.3706 1615665600 0.3711 1615672800 0.3709 1615680000 0.3710 1615687200 0.3708 1615694400 0.3703 1615701600 0.3702 1615708800 0.3702 1615716000 0.3703 1615723200 0.3704 1615730400 0.3682 1615737600 0.3701 1615744800 0.3701 1615752000 0.3706 1615759200 0.3706 1615766400 0.3703 1615773600 0.3702 1615780800 0.3701 1615788000 0.3707 1615795200 0.3707 1615802400 0.3707 1615809600 0.3706 1615816800 0.3705 1615824000 0.3706 1615831200 0.3693 1615838400 0.3694 1615845600 0.3691 1615852800 0.3692 1615860000 0.3682 1615867200 0.3685 1615874400 0.3637 1615881600 0.3636 1615888800 0.3635 1615896000 0.3636 1615903200 0.3635 1615910400 0.3634 1615917600 0.3633 1615924800 0.3630 1615932000 0.3630 1615939200 0.3631 1615946400 0.3629 1615953600 0.3633 1615960800 0.3632 1615968000 0.3582 1615975200 0.3582 1615982400 0.3584 1615989600 0.3582 1615996800 0.3582 1616004000 0.3581 1616011200 0.3583 1616018400 0.3582 1616025600 0.3581 1616032800 0.3580 1616040000 0.3580 1616047200 0.3580 1616054400 0.3581 1616061600 0.3582 1616068800 0.3580 1616076000 0.3581 1616083200 0.3583 1616090400 0.3573 1616097600 0.3581 1616104800 0.3580 1616112000 0.3580 1616119200 0.3580 1616126400 0.3580 1616133600 0.3581 1616140800 0.3580 1616148000 0.3582 1616155200 0.3584 1616162400 0.3731 1616169600 0.3733 1616176800 0.3730 1616184000 0.3732 1616191200 0.3735 1616198400 0.3736 1616205600 0.3735 1616212800 0.3736 1616220000 0.3735 1616227200 0.3769 1616234400 0.3767 1616241600 0.3767 1616248800 0.3759 1616256000 0.3769 1616263200 0.3616 1616270400 0.3612 1616277600 0.3591 1616284800 0.3588 1616292000 0.3589 1616299200 0.3589 1616306400 0.3588 1616313600 0.3590 1616320800 0.3588 1616328000 0.3589 1616335200 0.3589 1616342400 0.3590 1616349600 0.3590 1616356800 0.3590 1616364000 0.3590 1616371200 0.3591 1616378400 0.3591 1616385600 0.3590 1616392800 0.3590 1616400000 0.3590 1616407200 0.3589 1616414400 0.3589 1616421600 0.3596 1616428800 0.3598 1616436000 0.3597 1616443200 0.3608 1616450400 0.3606 1616457600 0.3602 1616464800 0.3614 1616472000 0.3612 1616479200 0.3615 1616486400 0.3615 1616493600 0.3614 1616500800 0.3614 1616508000 0.3615 1616515200 0.3617 1616522400 0.3616 1616529600 0.3615 1616536800 0.3605 1616544000 0.3608 1616551200 0.3604 1616558400 0.3603 1616565600 0.3602 1616572800 0.3605 1616580000 0.3605 1616587200 0.3613 1616594400 0.3611 1616601600 0.3614 1616608800 0.3610 1616616000 0.3623 1616623200 0.3632 1616630400 0.3633 1616637600 0.3647 1616644800 0.3646 1616652000 0.3646 1616659200 0.3645 1616666400 0.3643 1616673600 0.3642 1616680800 0.3642 1616688000 0.3652 1616695200 0.3652 1616702400 0.3653 1616709600 0.3654 1616716800 0.3655 1616724000 0.3653 1616731200 0.3653 1616738400 0.3642 1616745600 0.3623 1616752800 0.3622 1616760000 0.3622 1616767200 0.3632 1616774400 0.3621 1616781600 0.3643 1616788800 0.3644 1616796000 0.3645 1616803200 0.3643 1616810400 0.3644 1616817600 0.3644 1616824800 0.3646 1616832000 0.3645 1616839200 0.3643 1616846400 0.3643 1616853600 0.3642 1616860800 0.3641 1616868000 0.3593 1616875200 0.3640 1616882400 0.3640 1616889600 0.3641 1616896800 0.3594 1616904000 0.3642 1616911200 0.3641 1616918400 0.3642 1616925600 0.3641 1616932800 0.3642 1616940000 0.3641 1616947200 0.3643 1616954400 0.3642 1616961600 0.3641 1616968800 0.3641 1616976000 0.3642 1616983200 0.3641 1616990400 0.3643 1616997600 0.3642 1617004800 0.3642 1617012000 0.3641 1617019200 0.3639 1617026400 0.3636 1617033600 0.3636 1617040800 0.3636 1617048000 0.3635 1617055200 0.3634 1617062400 0.3634 1617069600 0.3635 1617076800 0.3635 1617084000 0.3635 1617091200 0.3617 1617098400 0.3617 1617105600 0.3645 1617112800 0.3642 1617120000 0.3643 1617127200 0.3643 1617134400 0.3646 1617141600 0.3729 1617148800 0.3730 1617156000 0.3729 1617163200 0.3730 1617170400 0.3731 1617177600 0.3729 1617184800 0.4465 1617192000 0.4466 1617199200 0.4466 1617206400 0.4468 1617213600 0.4464 1617220800 0.4467 1617228000 0.4464 1617242400 0.4464 1617249600 0.4466 1617235200 0.4465 1617256800 0.4466 1617264000 0.4386 1617271200 0.6238 1617278400 0.6237 1617285600 0.6230 1617292800 0.6233 1617300000 0.6226 1617307200 0.6233 1617314400 0.6230 1617321600 0.6231 1617328800 0.6221 1617336000 0.6220 1617343200 0.6222 1617350400 0.6222 1617357600 0.6221 1617364800 0.6224 1617372000 0.6218 1617379200 0.6218 1617386400 0.6215 1617393600 0.6217 1617400800 0.6218 1617408000 0.6219 1617415200 0.6217 1617422400 0.6210 1617429600 0.6209 1617436800 0.6212 1617444000 0.6213 1617451200 0.6214 1617458400 0.6212 1617465600 0.6223 1617472800 0.6223 1617480000 0.6224 1617487200 0.6221 1617494400 0.6220 1617501600 0.6221 1617508800 0.6222 1617516000 0.6217 1617523200 0.6218 1617530400 0.6217 1617537600 0.6218 1617544800 0.6220 1617552000 0.6216 1617559200 0.6214 1617566400 0.6216 1617573600 0.6217 1617580800 0.6218 1617588000 0.6217 1617595200 0.6228 1617602400 0.6220 1617609600 0.6209 1617616800 0.6220 1617624000 0.6218 1617631200 0.6217 1617638400 0.6221 1617645600 0.6216 1617652800 0.6217 1617660000 0.6217 1617667200 0.6218 1617674400 0.6219 1617681600 0.6217 1617688800 0.6217 1617696000 0.6222 1617703200 0.6220 1617710400 0.6218 1617717600 0.6172 1617724800 0.6172 1617732000 0.6153 1617739200 0.6156 1617746400 0.6154 1617753600 0.6153 1617760800 0.6153 1617768000 0.6211 1617775200 0.6212 1617782400 0.6210 1617789600 0.6211 1617796800 0.6205 1617804000 0.6204 1617811200 0.6202 1617818400 0.6202 1617825600 0.6133 1617832800 0.6135 1617840000 0.6139 1617847200 0.6083 1617854400 0.6080 1617861600 0.6080 1617868800 0.6082 1617876000 0.6080 1617883200 0.6081 1617890400 0.6081 1617897600 0.6083 1617904800 0.6091 1617912000 0.6086 1617919200 0.6087 1617926400 0.6087 1617933600 0.6082 1617940800 0.6082 1617948000 0.6083 1617955200 0.6087 1617962400 0.6082 1617969600 0.6079 1617976800 0.6077 1617984000 0.6079 1617991200 0.6077 1617998400 0.6075 1618005600 0.6074 1618012800 0.6075 1618020000 0.6074 1618027200 0.6074 1618034400 0.6072 1618041600 0.6075 1618048800 0.6075 1618056000 0.6075 1618063200 0.6076 1618070400 0.6075 1618077600 0.6066 1618084800 0.6067 1618092000 0.6068 1618099200 0.6068 1618106400 0.6069 1618113600 0.6069 1618120800 0.6073 1618128000 0.6071 1618135200 0.6067 1618142400 0.6067 1618149600 0.6066 1618156800 0.6066 1618164000 0.6067 1618171200 0.6068 1618178400 0.6069 1618185600 0.6069 1618192800 0.6067 1618200000 0.6070 1618207200 0.6067 1618214400 0.6065 1618221600 0.6062 1618228800 0.6062 1618236000 0.6064 1618243200 0.6064 1618250400 0.6056 1618257600 0.6059 1618264800 0.6058 1618272000 0.6057 1618279200 0.6057 1618286400 0.6059 1618293600 0.6058 1618300800 0.6073 1618308000 0.6071 1618315200 0.6063 1618322400 0.6058 1618329600 0.6061 1618336800 0.6060 1618344000 0.6054 1618351200 0.6053 1618358400 0.6053 1618365600 0.6056 1618372800 0.6055 1618380000 0.6067 1618387200 0.6060 1618394400 0.6057 1618401600 0.6058 1618408800 0.6055 1618416000 0.6051 1618423200 0.6053 1618430400 0.6045 1618437600 0.6039 1618444800 0.6042 1618452000 0.6038 1618459200 0.6039 1618466400 0.6051 1618473600 0.6049 1618480800 0.6045 1618488000 0.6043 1618495200 0.6047 1618502400 0.6035 1618509600 0.6043 1618516800 0.6043 1618524000 0.6037 1618531200 0.6039 1618538400 0.6034 1618545600 0.6034 1618552800 0.6035 1618560000 0.6038 1618567200 0.6035 1618574400 0.6031 1618581600 0.6037 1618588800 0.6034 1618596000 0.6031 1618603200 0.6031 1618610400 0.6030 1618617600 0.6030 1618624800 0.6033 1618632000 0.6032 1618639200 0.6032 1618646400 0.6030 1618653600 0.6029 1618660800 0.6031 1618668000 0.6028 1618675200 0.6029 1618682400 0.6029 1618689600 0.6030 1618696800 0.6032 1618704000 0.6033 1618711200 0.6031 1618718400 0.6028 1618725600 0.6028 1618732800 0.6028 1618740000 0.6028 1618747200 0.6027 1618754400 0.6028 1618761600 0.6026 1618768800 0.6024 1618776000 0.6022 1618783200 0.6019 1618790400 0.6021 1618797600 0.6022 1618804800 0.6021 1618812000 0.6016 1618819200 0.6024 1618826400 0.6018 1618833600 0.6019 1618840800 0.6026 1618848000 0.6035 1618855200 0.6034 1618862400 0.6037 1618869600 0.6036 1618876800 0.6039 1618884000 0.6036 1618891200 0.6041 1618898400 0.6041 1618905600 0.6044 1618912800 0.6042 1618920000 0.6039 1618927200 0.6043 1618934400 0.6044 1618941600 0.6038 1618948800 0.6040 1618956000 0.6045 1618963200 0.6042 1618970400 0.6043 1618984800 0.6045 1618992000 0.6043 1618999200 0.6039 1619006400 0.6041 1619013600 0.6039 1619020800 0.6044 1619028000 0.6046 1619035200 0.6047 1619042400 0.6045 1619049600 0.6037 1619056800 0.6040 1619064000 0.6042 1619071200 0.6040 1619078400 0.6041 1619085600 0.6040 1619092800 0.6041 1619100000 0.6040 1619107200 0.6040 1619114400 0.6037 1619121600 0.6023 1619128800 0.6022 1619136000 0.6023 1619143200 0.6022 1619150400 0.6022 1619157600 0.6026 1619164800 0.6023 1619172000 0.6021 1619179200 0.6024 1619186400 0.6011 1619193600 0.6014 1619200800 0.6017 1619208000 0.6017 1619215200 0.6013 1619222400 0.6012 1619229600 0.6011 1619236800 0.6012 1619244000 0.6017 1619251200 0.6015 1619258400 0.6016 1619265600 0.6016 1619272800 0.6003 1619280000 0.6001 1619287200 0.6071 1619294400 0.6074 1619301600 0.6074 1619308800 0.6082 1619316000 0.6086 1619323200 0.6085 1619330400 0.6081 1619337600 0.6085 1619344800 0.6082 1619352000 0.6083 1619359200 0.6083 1619366400 0.6080 1619373600 0.6874 1619380800 0.6874 1619388000 0.6875 1619395200 0.6877 1619402400 0.6876 1619409600 0.6876 1619416800 0.6082 1619424000 0.6083 1619431200 0.6086 1619438400 0.6087 1619445600 0.6087 1619452800 0.6083 1619460000 0.6081 1619467200 0.6082 1619474400 0.6035 1619481600 0.6079 1619488800 0.6078 1619496000 0.6078 1619503200 0.6076 1619510400 0.6080 1619517600 0.6077 1619524800 0.6069 1619532000 0.6063 1619539200 0.6065 1619546400 0.6002 1619553600 0.6004 1619560800 0.6006 1619568000 0.6005 1619575200 0.6004 1619582400 0.6003 1619589600 0.6001 1619596800 0.6002 1619604000 0.6004 1619611200 0.6002 1619618400 0.5984 1619625600 0.6002 1619632800 0.6003 1619640000 0.6001 1619647200 0.6001 1619654400 0.6001 1619661600 0.6003 1619668800 0.6003 1619676000 0.6003 1619683200 0.6002 1619690400 0.6002 1619697600 0.6000 1619704800 0.6000 1619712000 0.6000 1619719200 0.5998 1619726400 0.6006 1619733600 0.5995 1619740800 0.5989 1619748000 0.5990 1619755200 0.5987 1619762400 0.5991 1619769600 0.5995 1619776800 0.5985 1619784000 0.5991 1619791200 0.5985 1619798400 0.5986 1619805600 0.5966 1619812800 0.5984 1619820000 0.5992 1619834400 0.5981 1619827200 0.5983 1619841600 0.5986 1619848800 0.5985 1619856000 0.5984 1619863200 0.5981 1619870400 0.5981 1619877600 0.5982 1619884800 0.5983 1619892000 0.5983 1619899200 0.5984 1619906400 0.5982 1619913600 0.5983 1619920800 0.5986 1619928000 0.5982 1619935200 0.5984 1619942400 0.5984 1619949600 0.5984 1619956800 0.5984 1619964000 0.5982 1619971200 0.5976 1619978400 0.5975 1619985600 0.5976 1619992800 0.5975 1620000000 0.5978 1620007200 0.5974 1620014400 0.5976 1620021600 0.5979 1620028800 0.5981 1620036000 0.5977 1620043200 0.5978 1620050400 0.5975 1620057600 0.5984 1620064800 0.5986 1620072000 0.5975 1620079200 0.5986 1620086400 0.5986 1620093600 0.5985 1620100800 0.5985 1620108000 0.5986 1620115200 0.5981 1620122400 0.5978 1620129600 0.5979 1620136800 0.5977 1620144000 0.5978 1620151200 0.5976 1620158400 0.5979 1620165600 0.5961 1620172800 0.5960 1620180000 0.5960 1620187200 0.5962 1620194400 0.5940 1620201600 0.5961 1620208800 0.5958 1620216000 0.5960 1620223200 0.5960 1620230400 0.5950 1620237600 0.5953 1620244800 0.5961 1620252000 0.5958 1620259200 0.5959 1620266400 0.5958 1620273600 0.5960 1620280800 0.5939 1620288000 0.5956 1620295200 0.5958 1620302400 0.5958 1620309600 0.5963 1620316800 0.5963 1620324000 0.5962 1620331200 0.5963 1620338400 0.5958 1620345600 0.5959 1620352800 0.5955 1620360000 0.5954 1620367200 0.5962 1620374400 0.5958 1620381600 0.5955 1620388800 0.5957 1620396000 0.5946 1620403200 0.5950 1620410400 0.5949 1620417600 0.5945 1620424800 0.5942 1620432000 0.5942 1620439200 0.5941 1620446400 0.5942 1620453600 0.5945 1620460800 0.5943 1620468000 0.5941 1620475200 0.5946 1620482400 0.5950 1620489600 0.5943 1620496800 0.5942 1620504000 0.5934 1620511200 0.5933 1620518400 0.5935 1620525600 0.5934 1620532800 0.5937 1620540000 0.5933 1620547200 0.5931 1620554400 0.5941 1620561600 0.5939 1620568800 0.5938 1620576000 0.5938 1620583200 0.5938 1620590400 0.5930 1620597600 0.5929 1620604800 0.5931 1620612000 0.5930 1620619200 0.5931 1620626400 0.5931 1620633600 0.5951 1620640800 0.5949 1620648000 0.5949 1620655200 0.5949 1620662400 0.5948 1620669600 0.5948 1620676800 0.5947 1620684000 0.5948 1620691200 0.5948 1620698400 0.5948 1620705600 0.5957 1620712800 0.5957 1620720000 0.5961 1620727200 0.6006 1620734400 0.6007 1620741600 0.6007 1620748800 0.5956 1620756000 0.5951 1620763200 0.5943 1620770400 0.5944 1620777600 0.5944 1620784800 0.5943 1620792000 0.5943 1620799200 0.5938 1620806400 0.5940 1620813600 0.5934 1620820800 0.5936 1620828000 0.5934 1620835200 0.5934 1620842400 0.5928 1620849600 0.5970 1620856800 0.5974 1620864000 0.5975 1620871200 0.5974 1620878400 0.5986 1620885600 0.5984 1620892800 0.5983 1620900000 0.5983 1620907200 0.5984 1620914400 0.5983 1620921600 0.5986 1620928800 0.5985 1620936000 0.5983 1620943200 0.5984 1620950400 0.5983 1620957600 0.5981 1620964800 0.5982 1620972000 0.5983 1620979200 0.5982 1620986400 0.5982 1620993600 0.5982 1621000800 0.5984 1621008000 0.5979 1621015200 0.5976 1621022400 0.5974 1621029600 0.5976 1621036800 0.5980 1621044000 0.5974 1621051200 0.5975 1621058400 0.5974 1621065600 0.5967 1621072800 0.5970 1621080000 0.5968 1621087200 0.5982 1621094400 0.5978 1621101600 0.5978 1621108800 0.5978 1621116000 0.5973 1621123200 0.5977 1621130400 0.5977 1621137600 0.5975 1621144800 0.5976 1621152000 0.5976 1621159200 0.5976 1621166400 0.5982 1621173600 0.5982 1621180800 0.5988 1621188000 0.5986 1621195200 0.5987 1621202400 0.5987 1621209600 0.5978 1621216800 0.5975 1621224000 0.5975 1621231200 0.5975 1621238400 0.5974 1621245600 0.5974 1621252800 0.5973 1621260000 0.5995 1621267200 0.6007 1621274400 0.6004 1621281600 0.5973 1621288800 0.5967 1621296000 0.5966 1621303200 0.5965 1621310400 0.5964 1621317600 0.5964 1621324800 0.5946 1621332000 0.5969 1621339200 0.5969 1621346400 0.5962 1621353600 0.5960 1621360800 0.5959 1621368000 0.5960 1621375200 0.5958 1621382400 0.5959 1621389600 0.5957 1621396800 0.5959 1621404000 0.5959 1621411200 0.5956 1621418400 0.5955 1621425600 0.5955 1621432800 0.5956 1621440000 0.5956 1621447200 0.5956 1621454400 0.6365 1621461600 0.6365 1621468800 0.6363 1621476000 0.6360 1621483200 0.6361 1621490400 0.6361 1621497600 0.6370 1621504800 0.6366 1621512000 0.6366 1621519200 0.6366 1621526400 0.6363 1621533600 0.6394 1621540800 0.6399 1621548000 0.6398 1621555200 0.6396 1621562400 0.6396 1621569600 0.6397 1621576800 0.6393 1621584000 0.6399 1621591200 0.6391 1621598400 0.6421 1621605600 0.6412 1621612800 0.6405 1621620000 0.6401 1621627200 0.6401 1621634400 0.6398 1621641600 0.6397 1621648800 0.6395 1621656000 0.6396 1621663200 0.6394 1621670400 0.6393 1621677600 0.6393 1621684800 0.6391 1621692000 0.6392 1621699200 0.6393 1621706400 0.6387 1621713600 0.6391 1621720800 0.6387 1621728000 0.6392 1621735200 0.6394 1621742400 0.6391 1621749600 0.6395 1621756800 0.6397 1621764000 0.6395 1621771200 0.6398 1621778400 0.6397 1621785600 0.6394 1621792800 0.6392 1621800000 0.6395 1621807200 0.6388 1621814400 0.6389 1621821600 0.6388 1621828800 0.6390 1621836000 0.6389 1621843200 0.6391 1621850400 0.6390 1621857600 0.6393 1621864800 0.6390 1621872000 0.6387 1621879200 0.6386 1621886400 0.6386 1621893600 0.6382 1621900800 0.6383 1621908000 0.6383 1621915200 0.6382 1621922400 0.6387 1621929600 0.6387 1621936800 0.6385 1621944000 0.6386 1621951200 0.6366 1621958400 0.6373 1621965600 0.6381 1621972800 0.6382 1621980000 0.6383 1621987200 0.6385 1621994400 0.6379 1622001600 0.6379 1622008800 0.6377 1622016000 0.6383 1622023200 0.6381 1622030400 0.6380 1622037600 0.6372 1622044800 0.6366 1622052000 0.6791 1622059200 0.6796 1622066400 0.6793 1622073600 0.6794 1622080800 0.6794 1622088000 0.6796 1622095200 0.6796 1622102400 0.6793 1622109600 0.6791 1622116800 0.6791 1622124000 0.6790 1622131200 0.6790 1622138400 0.6790 1622145600 0.6791 1622152800 0.6788 1622160000 0.6786 1622167200 0.6786 1622174400 0.6786 1622181600 0.6783 1622188800 0.6786 1622196000 0.6785 1622203200 0.6785 1622210400 0.6784 1622217600 0.6783 1622224800 0.6779 1622232000 0.6779 1622239200 0.6779 1622246400 0.6783 1622253600 0.6779 1622260800 0.6781 1622268000 0.6778 1622275200 0.6782 1622282400 0.6780 1622289600 0.6782 1622296800 0.6779 1622304000 0.6778 1622311200 0.6776 1622318400 0.6778 1622325600 0.6776 1622332800 0.6772 1622340000 0.6772 1622347200 0.6773 1622354400 0.6772 1622361600 0.6772 1622368800 0.6772 1622376000 0.6772 1622383200 0.6774 1622390400 0.6776 1622397600 0.6770 1622404800 0.6770 1622412000 0.6770 1622419200 0.6771 1622426400 0.6770 1622433600 0.6772 1622440800 0.6769 1622448000 0.6770 1622455200 0.6768 1622462400 0.6769 1622469600 0.6767 1622476800 0.6768 1622484000 0.6779 1622491200 0.6774 1622498400 0.6772 1622512800 0.6767 1622505600 0.6772 1622520000 0.6773 1622527200 0.6772 1622534400 0.6769 1622541600 0.6766 1622548800 0.6770 1622556000 0.6769 1622563200 0.6774 1622570400 0.6774 1622577600 0.6766 1622584800 0.6763 1622592000 0.6767 1622599200 0.6800 1622606400 0.6799 1622613600 0.6804 1622620800 0.6791 1622628000 0.6789 1622635200 0.6793 1622642400 0.6789 1622649600 0.6786 1622656800 0.6786 1622664000 0.6785 1622671200 0.6783 1622678400 0.6793 1622685600 0.6787 1622692800 0.6784 1622700000 0.6788 1622707200 0.6789 1622714400 0.6788 1622721600 0.6788 1622728800 0.6786 1622736000 0.6785 1622743200 0.6777 1622750400 0.6780 1622757600 0.6815 1622764800 0.6814 1622772000 0.6810 1622779200 0.6813 1622786400 0.6821 1622793600 0.6820 1622800800 0.6824 1622808000 0.6824 1622815200 0.6824 1622822400 0.6821 1622829600 0.6821 1622836800 0.6822 1622844000 0.6828 1622851200 0.6827 1622858400 0.6824 1622865600 0.6823 1622872800 0.6816 1622880000 0.6810 1622887200 0.6811 1622894400 0.6819 1622901600 0.6818 1622908800 0.6818 1622916000 0.6816 1622923200 0.6818 1622930400 0.6818 1622937600 0.6816 1622944800 0.6816 1622952000 0.6826 1622959200 0.6820 1622966400 0.6818 1622973600 0.6820 1622980800 0.6822 1622988000 0.6820 1622995200 0.6819 1623002400 0.6813 1623009600 0.6814 1623016800 0.6818 1623024000 0.6819 1623031200 0.6818 1623038400 0.6797 1623045600 0.6797 1623052800 0.6805 1623060000 0.6802 1623067200 0.6799 1623074400 0.6796 1623081600 0.6797 1623088800 0.6799 1623096000 0.6806 1623103200 0.6803 1623110400 0.6804 1623117600 0.6820 1623124800 0.6823 1623132000 0.6827 1623139200 0.6839 1623146400 0.6837 1623153600 0.6838 1623160800 0.6826 1623168000 0.6829 1623175200 0.6826 1623182400 0.6825 1623189600 0.6825 1623196800 0.6823 1623204000 0.6826 1623211200 0.6826 1623218400 0.6824 1623225600 0.6822 1623232800 0.6823 1623240000 0.6822 1623247200 0.6822 1623254400 0.6823 1623261600 0.6820 1623268800 0.6881 1623276000 0.6879 1623283200 0.6880 1623290400 0.6877 1623297600 0.6877 1623304800 0.6878 1623312000 0.6818 1623319200 0.6816 1623326400 0.6816 1623333600 0.6805 1623340800 0.6806 1623348000 0.6791 1623355200 0.6796 1623362400 0.6792 1623369600 0.6792 1623376800 0.6788 1623384000 0.6799 1623391200 0.6800 1623398400 0.6810 1623405600 0.6806 1623412800 0.6788 1623420000 0.6780 1623427200 0.6783 1623434400 0.6781 1623441600 0.6791 1623448800 0.6777 1623456000 0.6778 1623463200 0.6782 1623470400 0.6784 1623477600 0.6784 1623484800 0.6778 1623492000 0.6781 1623499200 0.6772 1623506400 0.6772 1623513600 0.6773 1623520800 0.6772 1623528000 0.6771 1623535200 0.6771 1623542400 0.6771 1623549600 0.6768 1623556800 0.6769 1623564000 0.6766 1623571200 0.6769 1623578400 0.6768 1623585600 0.6770 1623592800 0.6766 1623600000 0.6768 1623607200 0.6771 1623614400 0.6771 1623621600 0.6770 1623628800 0.6766 1623636000 0.6764 1623643200 0.6766 1623650400 0.6764 1623657600 0.6766 1623664800 0.6767 1623672000 0.6758 1623679200 0.6761 1623686400 0.6766 1623693600 0.6755 1623700800 0.6766 1623708000 0.6766 1623715200 0.6765 1623722400 0.6774 1623729600 0.6768 1623736800 0.6767 1623744000 0.6778 1623751200 0.6775 1623758400 0.6776 1623765600 0.6778 1623772800 0.6782 1623780000 0.6776 1623787200 0.6781 1623794400 0.6781 1623801600 0.6781 1623808800 0.6778 1623816000 0.6781 1623823200 0.6778 1623830400 0.6758 1623837600 0.6739 1623844800 0.6738 1623852000 0.6728 1623859200 0.6727 1623866400 0.6726 1623873600 0.6722 1623880800 0.6728 1623888000 0.6723 1623895200 0.6725 1623902400 0.6725 1623909600 0.6728 1623916800 0.6728 1623924000 0.6727 1623931200 0.6748 1623938400 0.6739 1623945600 0.6741 1623952800 0.6877 1623960000 0.6876 1623967200 0.6878 1623974400 0.6867 1623981600 0.6864 1623988800 0.6880 1623996000 0.6882 1624003200 0.6880 1624010400 0.6880 1624017600 0.6880 1624024800 0.6791 1624032000 0.6789 1624039200 0.6647 1624046400 0.6651 1624053600 0.6647 1624060800 0.6646 1624068000 0.6647 1624075200 0.6647 1624082400 0.6647 1624089600 0.6648 1624096800 0.6654 1624104000 0.6654 1624111200 0.6652 1624118400 0.6651 1624125600 0.6650 1624132800 0.6651 1624140000 0.6646 1624147200 0.6647 1624154400 0.6647 1624161600 0.6652 1624168800 0.6649 1624176000 0.6648 1624183200 0.6647 1624190400 0.6646 1624197600 0.6645 1624204800 0.6646 1624212000 0.6642 1624219200 0.6644 1624226400 0.6644 1624233600 0.6647 1624240800 0.6647 1624248000 0.6645 1624255200 0.6644 1624262400 0.6644 1624269600 0.6644 1624276800 0.6644 1624284000 0.6641 1624291200 0.6644 1624298400 0.6646 1624305600 0.6651 1624312800 0.6651 1624320000 0.6651 1624327200 0.6650 1624334400 0.6651 1624341600 0.6661 1624348800 0.6658 1624356000 0.6644 1624363200 0.6644 1624370400 0.6643 1624377600 0.6644 1624384800 0.6646 1624392000 0.6646 1624399200 0.6643 1624406400 0.6641 1624413600 0.6651 1624420800 0.6655 1624428000 0.6653 1624435200 0.6652 1624442400 0.6650 1624449600 0.6649 1624456800 0.6649 1624464000 0.6678 1624471200 0.6674 1624478400 0.6673 1624485600 0.6673 1624492800 0.6673 1624500000 0.6674 1624507200 0.6671 1624514400 0.6670 1624521600 0.6671 1624528800 0.6670 1624536000 0.6670 1624543200 0.6670 1624550400 0.6672 1624557600 0.6672 1624564800 0.6670 1624572000 0.6668 1624579200 0.6659 1624586400 0.6657 1624593600 0.6658 1624600800 0.6657 1624608000 0.6657 1624615200 0.6656 1624622400 0.6659 1624629600 0.6655 1624636800 0.6656 1624644000 0.6655 1624651200 0.6655 1624658400 0.6651 1624665600 0.6653 1624672800 0.6652 1624680000 0.6652 1624687200 0.6652 1624694400 0.6653 1624701600 0.6652 1624708800 0.6652 1624716000 0.6650 1624723200 0.6648 1624730400 0.6652 1624737600 0.6653 1624744800 0.6654 1624752000 0.6655 1624759200 0.6656 1624766400 0.6655 1624773600 0.6660 1624780800 0.6657 1624788000 0.6657 1624795200 0.6658 1624802400 0.6656 1624809600 0.6657 1624816800 0.6656 1624824000 0.6659 1624831200 0.6657 1624838400 0.6658 1624845600 0.6658 1624852800 0.6662 1624860000 0.6657 1624867200 0.6653 1624874400 0.6649 1624881600 0.6657 1624888800 0.6656 1624896000 0.6661 1624903200 0.6660 1624910400 0.6661 1624917600 0.6658 1624924800 0.6660 1624932000 0.6655 1624939200 0.6656 1624946400 0.6654 1624953600 0.6659 1624960800 0.6656 1624968000 0.6655 1624975200 0.6641 1624982400 0.6652 1624989600 0.6652 1624996800 0.6651 1625004000 0.6650 1625011200 0.6652 1625018400 0.6651 1625025600 0.6659 1625032800 0.6648 1625040000 0.6650 1625047200 0.6624 1625054400 0.6628 1625061600 0.6848 1625068800 0.6839 1625076000 0.6845 1625083200 0.6848 1625090400 0.6844 1625104800 0.6845 1625112000 0.6846 1625097600 0.6843 1625119200 0.6846 1625126400 0.6847 1625133600 0.6846 1625140800 0.6844 1625148000 0.6840 1625155200 0.6840 1625162400 0.6842 1625169600 0.6844 1625176800 0.6845 1625184000 0.6845 1625191200 0.6608 1625198400 0.6609 1625205600 0.6602 1625212800 0.6603 1625220000 0.6600 1625227200 0.6597 1625234400 0.6604 1625241600 0.6602 1625248800 0.6601 1625256000 0.6597 1625263200 0.6613 1625270400 0.6613 1625277600 0.6617 1625284800 0.6611 1625292000 0.6613 1625299200 0.6612 1625306400 0.6611 1625313600 0.6612 1625320800 0.6610 1625328000 0.6614 1625335200 0.6611 1625342400 0.6613 1625349600 0.6611 1625356800 0.6613 1625364000 0.6607 1625371200 0.6608 1625378400 0.6606 1625385600 0.6606 1625392800 0.6603 1625400000 0.6605 1625407200 0.6606 1625414400 0.6607 1625421600 0.6607 1625428800 0.6607 1625436000 0.6606 1625443200 0.6607 1625450400 0.6606 1625457600 0.6610 1625464800 0.6605 1625472000 0.6609 1625479200 0.6604 1625486400 0.6605 1625493600 0.6604 1625500800 0.6605 1625508000 0.6606 1625515200 0.6609 1625522400 0.6606 1625529600 0.6606 1625536800 0.6604 1625544000 0.6607 1625551200 0.6608 1625558400 0.6609 1625565600 0.6607 1625688000 0.6618 1625695200 0.6633 1625702400 0.6632 1625709600 0.6617 1625716800 0.6615 1625724000 0.6633 1625731200 0.6632 1625738400 0.6610 1625745600 0.6609 1625752800 0.6624 1625760000 0.6625 1625767200 0.6610 1625774400 0.6611 1625781600 0.6623 1625788800 0.6625 1625796000 0.6600 1625803200 0.6593 1625810400 0.6619 1625817600 0.6616 1625824800 0.6601 1625832000 0.6598 1625839200 0.6617 1625846400 0.6617 1625853600 0.6603 1625860800 0.6604 1625868000 0.6625 1625875200 0.6626 1625882400 0.6597 1625889600 0.6600 1625896800 0.6609 1625904000 0.6626 1625911200 0.6610 1625918400 0.6610 1625925600 0.6624 1625932800 0.6623 1625940000 0.6597 1625947200 0.6598 1625954400 0.6621 1625961600 0.6621 1625968800 0.6592 1625976000 0.6603 1625983200 0.6621 1625990400 0.6616 1625997600 0.6599 1626004800 0.6600 1626012000 0.6613 1626019200 0.6617 1626026400 0.6592 1626033600 0.6591 1626040800 0.6616 1626048000 0.6615 1626055200 0.6593 1626062400 0.6594 1626069600 0.6616 1626076800 0.6617 1626084000 0.6599 1626091200 0.6599 1626098400 0.6613 1626105600 0.6612 1626112800 0.6604 1626120000 0.6622 1626127200 0.6621 1626134400 0.6623 1626141600 0.6622 1626148800 0.6624 1626156000 0.6622 1626163200 0.6620 1626170400 0.6622 1626177600 0.6620 1626184800 0.6625 1626192000 0.6621 1626199200 0.6622 1626206400 0.6621 1626213600 0.6619 1626220800 0.6622 1626228000 0.6618 1626235200 0.6618 1626242400 0.6621 1626249600 0.6619 1626256800 0.6617 1626264000 0.6613 1626271200 0.6606 1626278400 0.6605 1626285600 0.6602 1626292800 0.6606 1626300000 0.6605 1626307200 0.6602 1626314400 0.6603 1626321600 0.6604 1626328800 0.6605 1626336000 0.6605 1626343200 0.6613 1626350400 0.6611 1626357600 0.6593 1626364800 0.6593 1626372000 0.6963 1626379200 0.6965 1626386400 0.6978 1626393600 0.6981 1626400800 0.6978 1626408000 0.6979 1626415200 0.6978 1626422400 0.6978 1626429600 0.6976 1626436800 0.6977 1626444000 0.6980 1626451200 0.6977 1626458400 0.6976 1626465600 0.6978 1626472800 0.6975 1626480000 0.6976 1626487200 0.6976 1626494400 0.6977 1626501600 0.6973 1626508800 0.6975 1626516000 0.6975 1626523200 0.6977 1626530400 0.6977 1626537600 0.6978 1626544800 0.6975 1626552000 0.6978 1626559200 0.6974 1626566400 0.6978 1626573600 0.6972 1626580800 0.6980 1626588000 0.6979 1626595200 0.6981 1626602400 0.6977 1626609600 0.6981 1626616800 0.6979 1626624000 0.6979 1626631200 0.6990 1626638400 0.6981 1626645600 0.6980 1626652800 0.6984 1626660000 0.6983 1626667200 0.6984 1626674400 0.6984 1626681600 0.6989 1626688800 0.7015 1626696000 0.7015 1626703200 0.7013 1626710400 0.7014 1626717600 0.7009 1626724800 0.7014 1626732000 0.7012 1626739200 0.7012 1626746400 0.7012 1626753600 0.7013 1626760800 0.7013 1626768000 0.7022 1626775200 0.7018 1626782400 0.7020 1626789600 0.7003 1626796800 0.7020 1626804000 0.7141 1626811200 0.7144 1626818400 0.7144 1626825600 0.7147 1626832800 0.7147 1626840000 0.7150 1626847200 0.7149 1626854400 0.7152 1626861600 0.7153 1626868800 0.7159 1626876000 0.7157 1626883200 0.7155 1626890400 0.7149 1626897600 0.7150 1626904800 0.7148 1626912000 0.7148 1626919200 0.7149 1626926400 0.7149 1626933600 0.7155 1626940800 0.7158 1626948000 0.7142 1626955200 0.7146 1626962400 0.7135 1626969600 0.7137 1626976800 0.7137 1626984000 0.7139 1626991200 0.7133 1626998400 0.7131 1627005600 0.7131 1627012800 0.7131 1627020000 0.7128 1627027200 0.7127 1627034400 0.7130 1627041600 0.7129 1627048800 0.7128 1627056000 0.7129 1627063200 0.7127 1627070400 0.7125 1627077600 0.7122 1627084800 0.7124 1627092000 0.7125 1627099200 0.7124 1627106400 0.7122 1627113600 0.7124 1627120800 0.7121 1627128000 0.7124 1627135200 0.7123 1627142400 0.7125 1627149600 0.7124 1627156800 0.7124 1627164000 0.7123 1627171200 0.7123 1627178400 0.7121 1627185600 0.7121 1627192800 0.7125 1627200000 0.7122 1627207200 0.7121 1627214400 0.7122 1627221600 0.7122 1627228800 0.7126 1627236000 0.7127 1627243200 0.7132 1627250400 0.7123 1627257600 0.7124 1627264800 0.7120 1627272000 0.7122 1627279200 0.7123 1627286400 0.7124 1627293600 0.7121 1627300800 0.7181 1627308000 0.7184 1627315200 0.7184 1627322400 0.7120 1627329600 0.7124 1627336800 0.7121 1627344000 0.7130 1627351200 0.7127 1627358400 0.7128 1627365600 0.7132 1627372800 0.7131 1627380000 0.7128 1627387200 0.7129 1627394400 0.7126 1627401600 0.7128 1627408800 0.7125 1627416000 0.7126 1627423200 0.7121 1627430400 0.7127 1627437600 0.7127 1627444800 0.7116 1627452000 0.7116 1627459200 0.7113 1627466400 0.7092 1627473600 0.7101 1627480800 0.7098 1627488000 0.7097 1627495200 0.7106 1627502400 0.7107 1627509600 0.7106 1627516800 0.7121 1627524000 0.7104 1627531200 0.7108 1627538400 0.7109 1627545600 0.7111 1627552800 0.7112 1627560000 0.7107 1627567200 0.7104 1627574400 0.7102 1627581600 0.7096 1627588800 0.7095 1627596000 0.7095 1627603200 0.7097 1627610400 0.7093 1627617600 0.7095 1627624800 0.7100 1627632000 0.7099 1627639200 0.7098 1627646400 0.7103 1627653600 0.7098 1627660800 0.7096 1627668000 0.7095 1627675200 0.7096 1627682400 0.7097 1627689600 0.7098 1627696800 0.7100 1627704000 0.7116 1627711200 0.7113 1627718400 0.7118 1627725600 0.7109 1627732800 0.7110 1627740000 0.7109 1627747200 0.7096 1627754400 0.7112 1627761600 0.7114 1627768800 0.7111 1627783200 0.7113 1627790400 0.7114 1627797600 0.7113 1627804800 0.7114 1627812000 0.7114 1627819200 0.7116 1627826400 0.7114 1627833600 0.7116 1627840800 0.7115 1627848000 0.7117 1627855200 0.7115 1627862400 0.7115 1627869600 0.7115 1627876800 0.7116 1627884000 0.7119 1627891200 0.7116 1627898400 0.7114 1627905600 0.7115 1627912800 0.7112 1627920000 0.7111 1627927200 0.7111 1627934400 0.7115 1627941600 0.7113 1627948800 0.7114 1627956000 0.7113 1627963200 0.7116 1627970400 0.7116 1627977600 0.7116 1627984800 0.7114 1627992000 0.7121 1627999200 0.7113 1628006400 0.7113 1628013600 0.7110 1628020800 0.7116 1628028000 0.7109 1628035200 0.7110 1628042400 0.7116 1628049600 0.7116 1628056800 0.7112 1628064000 0.7114 1628071200 0.7073 1628078400 0.7114 1628085600 0.7109 1628092800 0.7113 1628100000 0.7106 1628107200 0.7107 1628114400 0.7104 1628121600 0.7104 1628128800 0.7110 1628136000 0.7111 1628143200 0.7111 1628150400 0.7112 1628157600 0.7111 1628164800 0.7114 1628172000 0.7109 1628179200 0.7114 1628186400 0.7235 1628193600 0.7237 1628200800 0.7236 1628208000 0.7236 1628215200 0.7236 1628222400 0.7238 1628229600 0.7236 1628236800 0.7237 1628244000 0.7237 1628251200 0.7236 1628258400 0.7232 1628265600 0.7234 1628272800 0.7230 1628280000 0.7232 1628287200 0.7236 1628294400 0.7238 1628301600 0.7233 1628308800 0.7235 1628316000 0.7234 1628323200 0.7233 1628330400 0.7229 1628337600 0.7233 1628344800 0.7231 1628352000 0.7232 1628359200 0.7232 1628366400 0.7231 1628373600 0.7229 1628380800 0.7230 1628388000 0.7228 1628395200 0.7229 1628402400 0.7229 1628409600 0.7230 1628416800 0.7232 1628424000 0.7233 1628431200 0.7229 1628438400 0.7231 1628445600 0.7229 1628452800 0.7231 1628460000 0.7231 1628467200 0.7230 1628474400 0.7231 1628481600 0.7233 1628488800 0.7234 1628496000 0.7230 1628503200 0.7231 1628510400 0.7234 1628517600 0.7237 1628524800 0.7233 1628532000 0.7224 1628539200 0.7235 1628546400 0.7233 1628553600 0.7233 1628560800 0.7232 1628568000 0.7234 1628575200 0.7234 1628582400 0.7231 1628589600 0.7231 1628596800 0.7231 1628604000 0.7221 1628611200 0.7221 1628618400 0.7221 1628625600 0.7224 1628632800 0.7221 1628640000 0.7224 1628647200 0.7220 1628654400 0.7222 1628661600 0.7224 1628668800 0.7224 1628676000 0.7223 1628683200 0.7222 1628690400 0.7220 1628697600 0.7217 1628704800 0.7215 1628712000 0.7218 1628719200 0.7198 1628726400 0.7203 1628733600 0.7199 1628740800 0.7199 1628748000 0.7209 1628755200 0.7202 1628762400 0.7198 1628769600 0.7198 1628776800 0.7201 1628784000 0.7200 1628791200 0.7197 1628798400 0.7200 1628805600 0.7199 1628812800 0.7201 1628820000 0.7200 1628827200 0.7202 1628834400 0.7201 1628841600 0.7199 1628848800 0.7197 1628856000 0.7197 1628863200 0.7203 1628870400 0.7204 1628877600 0.7198 1628884800 0.7185 1628892000 0.7183 1628899200 0.7184 1628906400 0.7187 1628913600 0.7208 1628920800 0.7207 1628928000 0.7208 1628935200 0.7200 1628942400 0.7200 1628949600 0.7202 1628956800 0.7183 1628964000 0.7182 1628971200 0.7183 1628978400 0.7183 1628985600 0.7185 1628992800 0.7181 1629007200 0.7183 1629014400 0.7185 1629028800 0.7187 1629036000 0.7183 1629043200 0.7184 1629050400 0.7187 1629057600 0.7190 1629064800 0.7187 1629072000 0.7189 1629079200 0.7190 1629086400 0.7188 1629093600 0.7191 1629100800 0.7191 1629108000 0.7184 1629115200 0.7185 1629122400 0.7182 1629129600 0.7187 1629136800 0.7190 1629144000 0.7188 1629151200 0.7185 1629158400 0.7189 1629165600 0.7186 1629172800 0.7181 1629208800 0.7177 1629216000 0.7177 1629223200 0.7177 1629230400 0.7176 1629237600 0.7174 1629244800 0.7175 1629252000 0.7173 1629259200 0.7175 1629266400 0.7181 1629273600 0.7180 1629280800 0.7181 1629288000 0.7180 1629295200 0.7178 1629302400 0.7182 1629309600 0.7186 1629316800 0.7187 1629324000 0.7188 1629331200 0.7188 1629338400 0.7175 1629345600 0.7120 1629352800 0.7120 1629360000 0.7121 1629374400 0.7123 1629381600 0.7127 1629388800 0.7128 1629396000 0.7151 1629403200 0.7142 1629410400 0.7140 1629417600 0.7142 1629424800 0.7151 1629432000 0.7148 1629439200 0.7148 1629446400 0.7148 1629453600 0.7145 1629460800 0.7146 1629468000 0.7143 1629540000 0.7142 1629576000 0.7143 1629583200 0.7140 1629590400 0.7144 1629597600 0.7146 1629820800 0.7140 1629828000 0.7153 1629835200 0.7157 1629842400 0.7823 1629849600 0.7141 1629856800 0.7127 1629864000 0.7131 1629871200 0.7119 1629878400 0.7119 1629885600 0.7137 1629892800 0.7187 1629900000 0.7373 1629907200 0.7385 1629914400 0.7110 1629921600 0.7116 1629936000 0.7114 1629943200 0.7113 1629950400 0.7115 1629957600 0.7132 1629964800 0.7115 1629972000 0.7116 1629979200 0.7118 1629986400 0.7116 1629993600 0.7114 1630000800 0.7176 1630008000 0.7174 1630015200 0.7179 1630022400 0.7122 1630029600 0.7120 1630036800 0.7118 1630044000 0.7117 1630051200 0.7101 1630058400 0.7099 1630065600 0.7097 1630072800 0.7093 1630080000 0.7093 1630087200 0.7086 1630094400 0.7088 1630101600 0.7084 1630108800 0.7083 1630116000 0.7082 1630123200 0.7084 1630130400 0.7084 1630137600 0.7085 1630144800 0.7083 1630152000 0.7085 1630159200 0.7082 1630166400 0.7081 1630173600 0.7083 1630180800 0.7083 1630188000 0.7082 1630195200 0.7083 1630202400 0.7081 1630209600 0.7081 1630216800 0.7081 1630224000 0.7082 1630231200 0.7080 1630238400 0.7083 1630245600 0.7083 1630252800 0.7082 1630260000 0.7081 1630267200 0.7083 1630274400 0.7079 1630281600 0.7078 1630288800 0.7079 1630296000 0.7083 1630303200 0.7083 1630310400 0.7088 1630317600 0.7086 1630324800 0.7080 1630332000 0.7080 1630339200 0.7082 1630346400 0.7080 1630353600 0.7077 1630360800 0.7073 1630368000 0.7073 1630375200 0.7076 1630382400 0.7082 1630389600 0.7072 1630396800 0.7074 1630404000 0.7076 1630411200 0.7084 1630418400 0.7080 1630425600 0.7078 1630432800 0.7078 1630440000 0.7078 1630447200 0.7086 1630461600 0.7082 1630468800 0.7064 1630476000 0.7080 1630483200 0.7083 1630490400 0.7083 1630497600 0.7083 1630504800 0.7083 1630512000 0.7083 1630519200 0.7079 1630526400 0.7083 1630533600 0.7082 1630540800 0.7084 1630548000 0.7082 1630555200 0.7081 1630562400 0.7105 1630569600 0.7088 1630576800 0.7081 1630584000 0.7078 1630591200 0.7078 1630598400 0.7079 1630605600 0.7081 1630612800 0.7080 1630620000 0.7078 1630627200 0.7079 1630634400 0.7080 1630641600 0.7080 1630648800 0.7078 1630656000 0.7079 1630663200 0.7079 1630670400 0.7077 1630677600 0.7077 1630684800 0.7077 1630692000 0.7077 1630699200 0.7079 1630706400 0.7075 1630713600 0.7075 1630720800 0.7073 1630728000 0.7075 1630735200 0.7081 1630742400 0.7083 1630749600 0.7081 1630756800 0.7085 1630764000 0.7085 1630771200 0.7086 1630778400 0.7086 1630785600 0.7084 1630792800 0.7085 1630800000 0.7091 1630807200 0.7088 1630814400 0.7088 1630821600 0.7089 1630828800 0.7090 1630836000 0.7088 1630843200 0.7086 1630850400 0.7086 1630857600 0.7085 1630864800 0.7082 1630872000 0.7083 1630879200 0.7081 1630886400 0.7018 1630893600 0.7081 1630900800 0.7082 1630908000 0.7081 1630915200 0.7079 1630922400 0.7081 1630929600 0.7079 1630936800 0.7077 1630944000 0.7078 1630951200 0.7080 1630958400 0.7078 1630965600 0.7079 1630972800 0.7080 1630980000 0.7077 1630987200 0.7079 1630994400 0.7079 1631001600 0.7082 1631008800 0.7080 1631016000 0.7083 1631023200 0.7080 1631030400 0.7082 1631037600 0.7079 1631044800 0.7081 1631052000 0.7079 1631059140 0.7081 1631066400 0.7080 1631073600 0.7082 1631080800 0.7081 1631088000 0.7076 1631095200 0.7074 1631102400 0.7076 1631109600 0.7073 1631116800 0.7076 1631124000 0.7073 1631131200 0.7075 1631138400 0.7071 1631145600 0.7072 1631152800 0.7072 1631160000 0.7071 1631167200 0.7079 1631174400 0.7075 1631181600 0.7079 1631188800 0.7086 1631196000 0.7074 1631203200 0.7065 1631210400 0.7078 1631217600 0.7075 1631224800 0.7074 1631232000 0.7075 1631239200 0.7074 1631246400 0.7076 1631253600 0.7077 1631260800 0.7082 1631268000 0.7081 1631275200 0.7079 1631282400 0.7115 1631289600 0.7116 1631296800 0.7119 1631304000 0.7121 1631311200 0.7127 1631318400 0.7126 1631325600 0.7124 1631332800 0.7126 1631340000 0.7125 1631347200 0.7128 1631354400 0.7124 1631361600 0.7124 1631368800 0.7121 1631376000 0.7120 1631383200 0.7120 1631390400 0.7122 1631397600 0.7120 1631404800 0.7126 1631412000 0.7124 1631419200 0.7120 1631426400 0.7120 1631433600 0.7120 1631440800 0.7119 1631448000 0.7121 1631455200 0.7119 1631462400 0.7119 1631469600 0.7119 1631476800 0.7119 1631484000 0.7118 1631491200 0.7120 1631498400 0.7117 1631505600 0.7120 1631512800 0.7122 1631520000 0.7123 1631527200 0.7117 1631534400 0.7104 1631541600 0.7105 1631548800 0.7105 1631556000 0.7101 1631563200 0.7095 1631570400 0.7092 1631577600 0.7095 1631584800 0.7100 1631592000 0.7100 1631599200 0.7098 1631606400 0.7099 1631613600 0.7096 1631620800 0.7099 1631628000 0.7098 1631635200 0.7099 1631642400 0.7098 1631649600 0.7097 1631656800 0.7095 1631664000 0.7094 1631671200 0.7098 1631678400 0.7097 1631685600 0.7098 1631692800 0.7098 1631700000 0.7095 1631707200 0.7093 1631714400 0.7093 1631721600 0.7096 1631728800 0.7096 1631736000 0.7088 1631743200 0.7081 1631750400 0.7073 1631757600 0.7071 1631764800 0.7075 1631772000 0.7074 1631779200 0.7074 1631786400 0.7072 1631793600 0.7081 1631800800 0.7080 1631808000 0.7078 1631815200 0.7079 1631822400 0.7079 1631829600 0.7080 1631836800 0.7080 1631844000 0.7077 1631851200 0.7078 1631858400 0.7077 1631865600 0.7077 1631872800 0.7074 1631880000 0.7075 1631887200 0.7089 1631894400 0.7091 1631901600 0.7089 1631908800 0.7089 1631916000 0.7080 1631923200 0.7092 1631930400 0.7091 1631937600 0.7092 1631944800 0.7094 1631952000 0.7095 1631959200 0.7092 1631966400 0.7094 1631973600 0.7095 1631980800 0.7090 1631988000 0.7089 1631995200 0.7091 1632002400 0.7089 1632009600 0.7088 1632016800 0.7088 1632024000 0.7086 1632031200 0.7086 1632038400 0.7090 1632045600 0.7086 1632052800 0.7086 1632060000 0.7084 1632067200 0.7085 1632074400 0.7085 1632081600 0.7085 1632088800 0.7086 1632096000 0.7086 1632103200 0.7084 1632110400 0.7085 1632117600 0.7083 1632124800 0.7087 1632132000 0.7088 1632139200 0.7090 1632146400 0.7087 1632153600 0.7086 1632160800 0.7084 1632168000 0.7083 1632175200 0.7076 1632182400 0.7083 1632189600 0.7082 1632196800 0.7085 1632204000 0.7085 1632211200 0.7023 1632218400 0.7095 1632225600 0.7092 1632232800 0.7098 1632240000 0.7110 1632247200 0.7109 1632254400 0.7113 1632261600 0.7120 1632268800 0.7124 1632276000 0.7111 1632283200 0.7113 1632290400 0.7113 1632297600 0.7114 1632304800 0.7112 1632312000 0.7108 1632319200 0.7103 1632326400 0.7104 1632333600 0.7101 1632340800 0.7100 1632348000 0.7098 1632355200 0.7099 1632362400 0.7099 1632369600 0.7099 1632376800 0.7103 1632384000 0.7099 1632391200 0.7095 1632398400 0.7093 1632405600 0.7093 1632412800 0.7088 1632420000 0.7393 1632427200 0.7396 1632434400 0.7394 1632441600 0.7395 1632448800 0.7395 1632456000 0.7396 1632463200 0.7395 1632470400 0.7397 1632477600 0.7396 1632484800 0.7399 1632492000 0.7392 1632499200 0.7390 1632506400 0.7396 1632513600 0.7390 1632520800 0.7387 1632528000 0.7387 1632535200 0.7386 1632542400 0.7385 1632549600 0.7384 1632556800 0.7384 1632564000 0.7384 1632571200 0.7384 1632578400 0.7384 1632585600 0.7386 1632592800 0.7353 1632600000 0.7373 1632607200 0.7388 1632614400 0.7388 1632621600 0.7385 1632628800 0.7385 1632636000 0.7387 1632643200 0.7385 1632650400 0.7384 1632657600 0.7385 1632664800 0.7385 1632672000 0.7385 1632679200 0.7388 1632686400 0.7389 1632693600 0.7388 1632700800 0.7391 1632708000 0.7389 1632715200 0.7389 1632722400 0.7390 1632729600 0.7390 1632736800 0.7387 1632744000 0.7390 1632751200 0.7388 1632758400 0.7390 1632765600 0.7389 1632772800 0.7391 1632780000 0.7386 1632787200 0.7385 1632794400 0.7386 1632801600 0.7387 1632808800 0.7385 1632816000 0.7393 1632823200 0.7382 1632830400 0.7383 1632837600 0.7393 1632844800 0.7393 1632852000 0.7393 1632859200 0.7389 1632866400 0.7395 1632873600 0.7387 1632880800 0.7387 1632888000 0.7390 1632895200 0.7390 1632902400 0.7391 1632909600 0.7389 1632916800 0.7389 1632924000 0.7382 1632931200 0.7384 1632938400 0.7374 1632945600 0.7381 1632952800 0.7379 1632960000 0.7370 1632967200 0.7394 1632974400 0.7393 1632981600 0.7376 1632988800 0.7394 1632996000 0.7370 1633003200 0.7379 1633010400 0.7374 1633017600 0.7366 1633024800 0.7367 1633032000 0.7376 1633039200 0.7374 1633053600 0.7373 1633060800 0.7374 1633068000 0.7374 1633075200 0.7373 1633082400 0.7375 1633089600 0.7375 1633096800 0.7362 1633104000 0.7372 1633111200 0.7365 1633118400 0.7378 1633125600 0.7374 1633132800 0.7372 1633140000 0.7372 1633147200 0.7374 1633154400 0.7374 1633161600 0.7373 1633168800 0.7372 1633176000 0.7373 1633183200 0.7370 1633190400 0.7370 1633197600 0.7369 1633204800 0.7371 1633212000 0.7362 1633219200 0.7364 1633226400 0.7367 1633233600 0.7367 1633240800 0.7367 1633248000 0.7368 1633255200 0.7370 1633262400 0.7369 1633269600 0.7366 1633276800 0.7356 1633284000 0.7361 1633291200 0.7362 1633298400 0.7363 1633305600 0.7358 1633312800 0.7358 1633320000 0.7359 1633327200 0.7356 1633334400 0.7355 1633341600 0.7355 1633348800 0.7353 1633356000 0.7351 1633363200 0.7352 1633370400 0.7358 1633377600 0.7359 1633384800 0.7354 1633392000 0.7355 1633399200 0.7352 1633406400 0.7355 1633413600 0.7358 1633420800 0.7362 1633428000 0.7359 1633435200 0.7362 1633442400 0.7359 1633449600 0.7360 1633456800 0.7361 1633464000 0.7362 1633471200 0.7347 1633478400 0.7356 1633485600 0.7357 1633492800 0.7357 1633500000 0.7357 1633507200 0.7362 1633514400 0.7358 1633521600 0.7357 1633528800 0.7359 1633536000 0.7358 1633543200 0.7360 1633550400 0.7359 1633557600 0.7355 1633564800 0.7356 1633572000 0.7357 1633579200 0.7356 1633586400 0.7356 1633593600 0.7355 1633600800 0.7351 1633608000 0.7353 1633615200 0.7339 1633622400 0.7357 1633629600 0.7421 1633636800 0.7419 1633644000 0.7330 1633651200 0.7334 1633658400 0.7346 1633665600 0.7344 1633672800 0.7346 1633680000 0.7346 1633687200 0.7348 1633694400 0.7342 1633701600 0.7351 1633708800 0.7351 1633716000 0.7345 1633723200 0.7339 1633730400 0.7359 1633737600 0.7362 1633744800 0.7357 1633752000 0.7358 1633759200 0.7360 1633766400 0.7359 1633773600 0.7361 1633780800 0.7361 1633788000 0.7357 1633795200 0.7360 1633802400 0.7358 1633809600 0.7354 1633816800 0.7353 1633824000 0.7352 1633831200 0.7353 1633838400 0.7352 1633845600 0.7352 1633852800 0.7352 1633860000 0.7350 1633867200 0.7349 1633874400 0.7348 1633881600 0.7352 1633888800 0.7347 1633896000 0.7347 1633903200 0.7346 1633910400 0.7348 1633917600 0.7346 1633924800 0.7347 1633932000 0.7345 1633939200 0.7344 1633946400 0.7346 1633953600 0.7345 1633960800 0.7356 1633968000 0.7354 1633975200 0.7353 1633982400 0.7356 1633989600 0.7348 1633996800 0.7348 1634004000 0.7344 1634011200 0.7345 1634018400 0.7347 1634025600 0.7345 1634032800 0.7345 1634040000 0.7345 1634047200 0.7343 1634054400 0.7343 1634061600 0.7342 1634068800 0.7341 1634076000 0.7334 1634083200 0.7336 1634090400 0.7334 1634097600 0.7335 1634104800 0.7335 1634112000 0.7393 1634119200 0.7390 1634126400 0.7390 1634133600 0.7394 1634140800 0.7387 1634148000 0.7383 1634155200 0.7393 1634162400 0.7391 1634169600 0.7389 1634176800 0.7389 1634184000 0.7388 1634191200 0.7392 1634198400 0.7387 1634205600 0.7385 1634212800 0.7383 1634220000 0.7381 1634227200 0.7381 1634234400 0.7387 1634241600 0.7390 1634248800 0.7386 1634256000 0.7366 1634263200 0.7362 1634270400 0.7379 1634277600 0.7378 1634284800 0.7377 1634292000 0.7377 1634299200 0.7378 1634306400 0.7378 1634313600 0.7378 1634320800 0.7369 1634328000 0.7376 1634335200 0.7387 1634342400 0.7384 1634349600 0.7383 1634356800 0.7382 1634364000 0.7381 1634371200 0.7380 1634378400 0.7381 1634385600 0.7381 1634392800 0.7380 1634400000 0.7378 1634407200 0.7378 1634414400 0.7378 1634421600 0.7378 1634428800 0.7377 1634436000 0.7377 1634443200 0.7378 1634450400 0.7377 1634457600 0.7376 1634464800 0.7377 1634472000 0.7377 1634479200 0.7376 1634486400 0.7375 1634493600 0.7360 1634500800 0.7360 1634508000 0.7360 1634515200 0.7357 1634522400 0.7357 1634529600 0.7358 1634536800 0.7355 1634544000 0.7354 1634551200 0.7353 1634558400 0.7353 1634565600 0.7350 1634572800 0.7354 1634580000 0.7354 1634587200 0.7354 1634594400 0.7353 1634601600 0.7352 1634608800 0.7353 1634616000 0.7381 1634623200 0.7368 1634630400 0.7391 1634637600 0.7390 1634644800 0.7380 1634652000 0.7378 1634659200 0.7378 1634666400 0.7376 1634673600 0.7383 1634680800 0.7378 1634688000 0.7374 1634695200 0.7376 1634702400 0.7375 1634709600 0.7367 1634716800 0.7361 1634724000 0.7355 1634731200 0.7358 1634738400 0.7358 1634745600 0.7357 1634752800 0.7355 1634760000 0.7355 1634767200 0.7353 1634774400 0.7350 1634781600 0.7353 1634788800 0.7354 1634796000 0.7354 1634803200 0.7356 1634810400 0.7352 1634817600 0.7353 1634824800 0.7351 1634832000 0.7352 1634839200 0.7356 1634846400 0.7358 1634853600 0.7354 1634860800 0.7358 1634868000 0.7355 1634875200 0.7357 1634882400 0.7356 1634889600 0.7359 1634896800 0.7357 1634904000 0.7353 1634911200 0.7353 1634918400 0.7353 1634925600 0.7350 1634932800 0.7354 1634940000 0.7351 1634947200 0.7352 1634954400 0.7351 1634961600 0.7344 1634968800 0.7344 1634976000 0.7343 1634983200 0.7342 1634990400 0.7354 1634997600 0.7353 1635004800 0.7353 1635012000 0.7355 1635019200 0.7357 1635026400 0.7354 1635033600 0.7355 1635040800 0.7354 1635048000 0.7360 1635055200 0.7359 1635062400 0.7361 1635069600 0.7360 1635076800 0.7358 1635084000 0.7353 1635091200 0.7353 1635098400 0.7291 1635105600 0.7295 1635112800 0.7297 1635120000 0.7295 1635127200 0.7296 1635134400 0.7295 1635141600 0.7295 1635148800 0.7295 1635156000 0.7294 1635163200 0.7300 1635170400 0.7296 1635177600 0.7295 1635184800 0.7297 1635192000 0.7295 1635199200 0.7298 1635206400 0.7299 1635213600 0.7297 1635220800 0.7289 1635228000 0.7288 1635235200 0.7289 1635242400 0.7283 1635249600 0.7281 1635256800 0.7277 1635264000 0.7279 1635271200 0.7283 1635278400 0.7284 1635285600 0.7280 1635292800 0.7281 1635300000 0.7281 1635307200 0.7277 1635314400 0.7271 1635321600 0.7259 1635328800 0.7254 1635336000 0.7245 1635343200 0.7237 1635350400 0.7239 1635357600 0.7239 1635364800 0.7242 1635372000 0.7238 1635379200 0.7235 1635386400 0.7237 1635393600 0.7237 1635400800 0.7236 1635408000 0.7222 1635415200 0.7222 1635422400 0.7222 1635429600 0.7217 1635436800 0.7219 1635444000 0.7219 1635451200 0.7220 1635458400 0.7217 1635465600 0.7218 1635472800 0.7216 1635480000 0.7218 1635487200 0.7217 1635494400 0.7219 1635501600 0.7216 1635508800 0.7216 1635516000 0.7212 1635523200 0.7210 1635530400 0.7210 1635537600 0.7215 1635544800 0.7214 1635552000 0.7214 1635559200 0.7211 1635566400 0.7213 1635573600 0.7211 1635580800 0.7211 1635588000 0.7211 1635595200 0.7278 1635602400 0.7280 1635609600 0.7213 1635616800 0.7212 1635624000 0.7210 1635631200 0.7209 1635638400 0.7208 1635645600 0.7209 1635652800 0.7211 1635660000 0.7207 1635667200 0.7208 1635674400 0.7210 1635681600 0.7210 1635688800 0.7208 1635696000 0.7210 1635703200 0.7209 1635710400 0.7210 1635717600 0.7208 1635732000 0.7211 1635739200 0.7208 1635746400 0.7210 1635753600 0.7213 1635760800 0.7209 1635768000 0.7211 1635775200 0.7211 1635782400 0.7212 1635789600 0.7217 1635796800 0.7217 1635804000 0.7216 1635811200 0.7220 1635818400 0.7212 1635825600 0.7214 1635832800 0.7214 1635840000 0.7207 1635847200 0.7203 1635854400 0.7204 1635861600 0.7197 1635868800 0.7205 1635876000 0.7200 1635883200 0.7200 1635890400 0.7198 1635897600 0.7199 1635904800 0.7200 1635912000 0.7199 1635919200 0.7207 1635926400 0.7201 1635933600 0.7201 1635940800 0.7203 1635948000 0.7200 1635955200 0.7203 1635962400 0.7206 1635969600 0.7200 1635976800 0.7202 1635984000 0.7201 1635991200 0.7196 1635998400 0.7198 1636005600 0.7200 1636012800 0.7203 1636020000 0.7197 1636027200 0.7194 1636034400 0.7194 1636041600 0.7193 1636048800 0.7194 1636056000 0.7193 1636063200 0.7188 1636070400 0.7192 1636077600 0.7193 1636084800 0.7193 1636092000 0.7193 1636099200 0.7192 1636106400 0.7188 1636113600 0.7185 1636120800 0.7184 1636128000 0.7186 1636135200 0.7184 1636142400 0.7187 1636149600 0.7188 1636156800 0.7182 1636164000 0.7183 1636171200 0.7190 1636178400 0.7238 1636185600 0.7244 1636192800 0.7246 1636200000 0.7246 1636207200 0.7243 1636214400 0.7242 1636221600 0.7242 1636228800 0.7242 1636236000 0.7242 1636243200 0.7243 1636250400 0.7242 1636257600 0.7243 1636264800 0.7243 1636272000 0.7247 1636279200 0.7243 1636286400 0.7244 1636293600 0.7240 1636300800 0.7245 1636308000 0.7242 1636315200 0.7244 1636322400 0.7242 1636329600 0.7240 1636336800 0.7243 1636344000 0.7239 1636351200 0.7237 1636358400 0.7238 1636365600 0.7241 1636372800 0.7241 1636380000 0.7239 1636387200 0.7237 1636394400 0.7238 1636401600 0.7240 1636408800 0.7245 1636416000 0.7247 1636423200 0.7242 1636430400 0.7246 1636437600 0.7261 1636444800 0.7242 1636452000 0.7240 1636459200 0.7240 1636466400 0.7238 1636473600 0.7242 1636480800 0.7241 1636488000 0.7244 1636495200 0.7239 1636502400 0.7243 1636509600 0.7237 1636516800 0.7245 1636524000 0.7233 1636531200 0.7240 1636538400 0.7234 1636545600 0.7239 1636552800 0.7245 1636560000 0.7245 1636567200 0.7244 1636574400 0.7241 1636581600 0.7240 1636588800 0.7237 1636596000 0.7238 1636603200 0.7244 1636610400 0.7244 1636617600 0.7239 1636639200 0.7238 1636646400 0.7236 1636653600 0.7239 1636660800 0.7237 1636668000 0.7236 1636675200 0.7222 1636682400 0.7222 1636689600 0.7220 1636696800 0.7220 1636704000 0.7237 1636711200 0.7236 1636718400 0.7237 1636725600 0.7236 1636732800 0.7237 1636740000 0.7226 1636747200 0.7226 1636754400 0.7230 1636761600 0.7251 1636768800 0.7254 1636776000 0.7253 1636783200 0.7254 1636790400 0.7255 1636797600 0.7242 1636804800 0.7254 1636812000 0.7247 1636819200 0.7248 1636826400 0.7247 1636833600 0.7227 1636840800 0.7226 1636848000 0.7226 1636855200 0.7226 1636862400 0.7226 1636869600 0.7225 1636876800 0.7225 1636884000 0.7226 1636891200 0.7224 1636898400 0.7223 1636905600 0.7225 1636912800 0.7224 1636920000 0.7228 1636927200 0.7227 1636934400 0.7227 1636941600 0.7229 1636948800 0.7228 1636956000 0.7226 1636963200 0.7229 1636970400 0.7235 1636977600 0.7232 1636984800 0.7229 1636992000 0.7230 1636999200 0.7255 1637006400 0.7257 1637013600 0.7253 1637020800 0.7250 1637028000 0.7248 1637035200 0.7253 1637042400 0.7251 1637049600 0.7271 1637056800 0.7246 1637064000 0.7248 1637071200 0.7197 1637078400 0.7190 1637085600 0.7163 1637092800 0.7145 1637100000 0.7143 1637107200 0.7141 1637114400 0.7143 1637121600 0.7145 1637128800 0.7145 1637136000 0.7144 1637143200 0.7144 1637150400 0.7105 1637157600 0.7185 1637164800 0.7191 1637172000 0.7087 1637179200 0.7084 1637186400 0.7083 1637193600 0.7076 1637200800 0.7073 1637208000 0.7077 1637215200 0.7076 1637222400 0.7081 1637229600 0.7077 1637236800 0.7076 1637244000 0.7049 1637251200 0.7044 1637258400 0.7041 1637265600 0.7008 1637272800 0.7000 1637280000 0.6998 1637287200 0.7000 1637294400 0.7000 1637301600 0.6994 1637308800 0.7000 1637316000 0.6999 1637323200 0.6997 1637330400 0.6962 1637337600 0.6963 1637344800 0.6966 1637352000 0.6966 1637359200 0.6969 1637366400 0.6963 1637373600 0.6962 1637380800 0.6965 1637388000 0.6964 1637395200 0.6965 1637402400 0.6960 1637409600 0.6959 1637416800 0.6929 1637424000 0.6928 1637431200 0.6928 1637438400 0.6931 1637445600 0.6933 1637452800 0.6932 1637460000 0.6932 1637467200 0.6935 1637474400 0.6931 1637481600 0.6930 1637488800 0.6928 1637496000 0.6930 1637503200 0.6926 1637510400 0.6928 1637517600 0.6928 1637524800 0.6927 1637532000 0.6925 1637539200 0.6925 1637546400 0.6926 1637553600 0.6928 1637560800 0.6922 1637568000 0.6930 1637575200 0.6927 1637582400 0.6927 1637589600 0.6923 1637596800 0.6925 1637604000 0.6923 1637611200 0.6927 1637618400 0.6922 1637625600 0.6922 1637632800 0.6926 1637640000 0.6923 1637647200 0.6923 1637654400 0.6924 1637661600 0.6923 1637668800 0.6921 1637676000 0.6921 1637683200 0.6919 1637690400 0.6918 1637697600 0.6921 1637704800 0.6918 1637712000 0.6917 1637719200 0.6918 1637726400 0.6917 1637733600 0.6918 1637740800 0.6920 1637748000 0.6915 1637755200 0.6915 1637762400 0.6916 1637769600 0.6917 1637776800 0.6910 1637784000 0.6920 1637791200 0.6912 1637798400 0.6913 1637805600 0.6911 1637812800 0.6915 1637820000 0.6913 1637827200 0.6917 1637834400 0.6917 1637841600 0.6920 1637848800 0.6916 1637856000 0.6916 1637863200 0.6911 1637870400 0.6912 1637877600 0.6912 1637884800 0.6910 1637892000 0.6909 1637899200 0.6912 1637906400 0.6910 1637913600 0.6910 1637920800 0.6909 1637928000 0.6915 1637935200 0.6913 1637942400 0.6918 1637949600 0.6911 1637956800 0.6912 1637964000 0.6909 1637971200 0.6909 1637978400 0.6908 1637985600 0.6908 1637992800 0.6909 1638000000 0.6910 1638007200 0.6907 1638014400 0.6908 1638021600 0.6906 1638028800 0.6906 1638036000 0.6904 1638043200 0.6906 1638050400 0.6902 1638057600 0.6904 1638064800 0.6921 1638072000 0.6921 1638079200 0.6920 1638086400 0.6923 1638093600 0.6921 1638100800 0.6923 1638108000 0.6919 1638115200 0.6921 1638122400 0.6920 1638129600 0.6920 1638136800 0.6925 1638144000 0.6919 1638151200 0.6917 1638158400 0.6922 1638165600 0.6921 1638172800 0.6922 1638180000 0.6918 1638187200 0.6917 1638194400 0.6919 1638201600 0.6919 1638208800 0.6913 1638216000 0.6917 1638223200 0.6908 1638230400 0.6906 1638237600 0.6906 1638244800 0.6900 1638252000 0.6905 1638259200 0.6904 1638266400 0.6906 1638273600 0.6905 1638280800 0.6906 1638288000 0.6908 1638295200 0.6949 1638302400 0.6950 1638309600 0.6952 1638324000 0.6949 1638331200 0.6951 1638338400 0.6951 1638345600 0.6952 1638352800 0.6950 1638360000 0.6949 1638367200 0.6947 1638374400 0.6948 1638381600 0.6947 1638388800 0.6956 1638396000 0.6951 1638403200 0.6952 1638410400 0.6953 1638417600 0.6954 1638424800 0.6952 1638432000 0.6953 1638439200 0.6953 1638446400 0.6947 1638453600 0.6945 1638460800 0.6942 1638468000 0.6946 1638475200 0.6946 1638482400 0.6948 1638489600 0.6945 1638496800 0.6948 1638504000 0.6948 1638511200 0.6944 1638518400 0.6945 1638525600 0.6942 1638532800 0.6945 1638540000 0.6944 1638547200 0.6951 1638554400 0.6945 1638561600 0.6943 1638568800 0.6949 1638576000 0.6948 1638583200 0.6949 1638590400 0.6948 1638597600 0.6946 1638604800 0.6947 1638612000 0.6950 1638619200 0.6936 1638626400 0.6948 1638633600 0.6935 1638640800 0.6943 1638648000 0.6943 1638655200 0.6940 1638662400 0.6941 1638669600 0.6912 1638676800 0.6913 1638684000 0.6914 1638691200 0.6913 1638698400 0.6913 1638705600 0.6911 1638712800 0.6910 1638720000 0.6910 1638727200 0.6912 1638734400 0.6913 1638741600 0.6906 1638748800 0.6905 1638756000 0.6908 1638763200 0.6909 1638770400 0.6919 1638777600 0.6900 1638784800 0.6900 1638792000 0.6902 1638799200 0.6899 1638806400 0.6905 1638813600 0.6902 1638820800 0.6901 1638828000 0.6900 1638835200 0.6902 1638842400 0.6897 1638849600 0.6906 1638856800 0.6904 1638864000 0.6907 1638871200 0.6888 1638878400 0.6889 1638885600 0.6890 1638892800 0.6888 1638900000 0.6881 1638907200 0.6881 1638914400 0.6880 1638921600 0.7097 1638928800 0.7105 1638936000 0.7107 1638943200 0.7106 1638950400 0.7104 1638957600 0.7106 1638964800 0.7104 1638972000 0.7104 1638979200 0.7121 1638986400 0.7121 1638993600 0.7151 1639000800 0.7149 1639008000 0.7152 1639015200 0.7156 1639022400 0.7166 1639029600 0.7164 1639036800 0.7166 1639044000 0.7157 1639051200 0.7157 1639058400 0.7152 1639065600 0.7167 1639072800 0.7167 1639080000 0.7171 1639087200 0.7175 1639094400 0.7176 1639101600 0.7173 1639108800 0.7175 1639116000 0.7172 1639123200 0.7176 1639130400 0.7176 1639137600 0.7179 1639144800 0.7173 1639152000 0.7175 1639159200 0.7176 1639166400 0.7177 1639173600 0.7176 1639180800 0.7175 1639188000 0.7175 1639195200 0.7175 1639202400 0.7171 1639209600 0.7175 1639216800 0.7175 1639224000 0.7175 1639231200 0.7187 1639238400 0.7187 1639245600 0.7187 1639252800 0.7185 1639260000 0.7188 1639267200 0.7189 1639274400 0.7189 1639281600 0.7190 1639288800 0.7190 1639296000 0.7190 1639303200 0.7186 1639310400 0.7187 1639317600 0.7186 1639324800 0.7192 1639332000 0.7192 1639339200 0.7195 1639346400 0.7192 1639353600 0.7192 1639360800 0.7192 1639368000 0.7189 1639375200 0.7190 1639382400 0.7191 1639389600 0.7190 1639396800 0.7200 1639404000 0.7204 1639411200 0.7198 1639418400 0.7194 1639425600 0.7195 1639432800 0.7195 1639440000 0.7194 1639447200 0.7196 1639454400 0.7193 1639461600 0.7194 1639468800 0.7206 1639476000 0.7206 1639483200 0.7207 1639490400 0.7206 1639497600 0.7205 1639504800 0.7247 1639512000 0.7240 1639519200 0.7240 1639526400 0.7240 1639533600 0.7240 1639540800 0.7242 1639548000 0.7246 1639555200 0.7239 1639562400 0.7247 1639569600 0.7247 1639576800 0.7250 1639584000 0.7246 1639591200 0.7243 1639598400 0.7252 1639605600 0.7242 1639612800 0.7242 1639620000 0.7241 1639627200 0.7240 1639634400 0.7239 1639641600 0.7231 1639648800 0.7226 1639656000 0.7229 1639663200 0.7230 1639670400 0.7287 1639677600 0.7290 1639684800 0.7286 1639692000 0.7284 1639699200 0.7285 1639706400 0.7289 1639713600 0.7292 1639720800 0.7293 1639728000 0.7294 1639735200 0.7291 1639742400 0.7291 1639749600 0.7289 1639756800 0.7288 1639764000 0.7286 1639771200 0.7285 1639778400 0.7284 1639785600 0.7287 1639792800 0.7289 1639800000 0.7288 1639807200 0.7290 1639814400 0.7291 1639821600 0.7291 1639828800 0.7292 1639836000 0.7285 1639843200 0.7286 1639850400 0.7284 1639857600 0.7288 1639864800 0.7284 1639872000 0.7285 1639879200 0.7285 1639886400 0.7285 1639893600 0.7285 1639900800 0.7286 1639908000 0.7287 1639915200 0.7286 1639922400 0.7284 1639929600 0.7285 1639936800 0.7285 1639944000 0.7287 1639951200 0.7273 1639958400 0.7270 1639965600 0.7270 1639972800 0.7271 1639980000 0.7270 1639987200 0.7272 1639994400 0.7277 1640001600 0.7280 1640008800 0.7276 1640016000 0.7276 1640023200 0.7277 1640030400 0.7280 1640037600 0.7279 1640044800 0.7282 1640052000 0.7282 1640059200 0.7283 1640066400 0.7287 1640073600 0.7283 1640080800 0.7282 1640088000 0.7289 1640095200 0.7282 1640102400 0.7282 1640109600 0.7292 1640116800 0.7287 1640124000 0.7287 1640131200 0.7287 1640138400 0.7287 1640145600 0.7288 1640152800 0.7286 1640160000 0.7285 1640167200 0.7287 1640174400 0.7289 1640181600 0.7288 1640188800 0.7286 1640196000 0.7284 1640203200 0.7282 1640210400 0.7280 1640217600 0.7280 1640224800 0.7281 1640232000 0.7281 1640239200 0.7281 1640246400 0.7281 1640253600 0.7279 1640260800 0.7285 1640268000 0.7284 1640275200 0.7280 1640282400 0.7537 1640289600 0.7539 1640296800 0.7540 1640304000 0.7538 1640311200 0.7540 1640318400 0.7539 1640325600 0.7535 1640332800 0.7538 1640340000 0.7515 1640347200 0.7518 1640354400 0.7510 1640361600 0.7510 1640368800 0.7508 1640376000 0.7511 1640383200 0.7518 1640390400 0.7520 1640397600 0.7520 1640404800 0.7521 1640412000 0.7525 1640419200 0.7524 1640426400 0.7517 1640433600 0.7519 1640440800 0.7518 1640448000 0.7518 1640455200 0.7526 1640462400 0.7526 1640469600 0.7525 1640476800 0.7525 1640484000 0.7523 1640491200 0.7526 1640498400 0.7529 1640505600 0.7529 1640512800 0.7531 1640520000 0.7533 1640527200 0.7526 1640534400 0.7526 1640541600 0.7527 1640548800 0.7528 1640556000 0.7526 1640563200 0.7526 1640570400 0.7523 1640577600 0.7524 1640584800 0.7522 1640592000 0.7522 1640599200 0.7522 1640606400 0.7522 1640613600 0.7527 1640620800 0.7532 1640628000 0.7524 1640635200 0.7524 1640642400 0.7527 1640649600 0.7527 1640656800 0.7525 1640664000 0.7526 1640671200 0.7527 1640678400 0.7526 1640685600 0.7526 1640692800 0.7526 1640700000 0.7523 1640707200 0.7513 1640714400 0.7563 1640721600 0.7560 1640728800 0.7559 1640736000 0.7560 1640743200 0.7558 1640750400 0.7559 1640757600 0.7566 1640764800 0.7558 1640772000 0.7559 1640779200 0.7559 1640786400 0.7546 1640793600 0.7548 1640800800 0.7541 1640808000 0.7547 1640815200 0.7542 1640822400 0.7560 1640829600 0.7559 1640836800 0.7559 1640844000 0.7558 1640851200 0.7558 1640858400 0.7553 1640865600 0.7555 1640872800 0.7554 1640880000 0.7554 1640887200 0.7553 1640894400 0.7551 1640901600 0.7550 1640908800 0.7551 1640916000 0.7549 1640923200 0.7550 1640930400 0.7549 1640937600 0.7544 1640944800 0.7545 1640952000 0.7539 1640959200 0.7546 1640966400 0.7546 1640973600 0.7545 1640980800 0.7545 1640988000 0.7541 1641002400 0.7546 1641009600 0.7544 1641016800 0.7539 1641024000 0.7545 1641031200 0.7546 1641038400 0.7540 1641045600 0.7537 1641052800 0.7545 1641060000 0.7543 1641067200 0.7542 1641074400 0.7542 1641081600 0.7544 1641088800 0.7543 1641096000 0.7545 1641103200 0.7544 1641110400 0.7552 1641117600 0.7551 1641124800 0.7551 1641132000 0.7552 1641139200 0.7565 1641146400 0.7560 1641153600 0.7557 1641160800 0.7558 1641168000 0.7559 1641175200 0.7559 1641182400 0.7560 1641189600 0.7557 1641196800 0.7558 1641204000 0.7561 1641211200 0.7563 1641218400 0.7562 1641225600 0.7570 1641232800 0.7563 1641240000 0.7565 1641247200 0.7564 1641254400 0.7565 1641261600 0.7563 1641268800 0.7565 1641276000 0.7566 1641283200 0.7563 1641290400 0.7564 1641297600 0.7563 1641304800 0.7561 1641312000 0.7563 1641319200 0.7558 1641326400 0.7556 1641333600 0.7554 1641340800 0.7556 1641348000 0.7557 1641355200 0.7559 1641362400 0.7552 1641369600 0.7553 1641376800 0.7553 1641384000 0.7554 1641391200 0.7553 1641398400 0.7550 1641405600 0.7561 1641412800 0.7555 1641420000 0.7539 1641427200 0.7549 1641434400 0.7547 1641441600 0.7552 1641448800 0.7551 1641456000 0.7553 1641463200 0.7555 1641470400 0.7557 1641477600 0.7555 1641484800 0.7569 1641492000 0.7551 1641499200 0.7589 1641506400 0.7584 1641513600 0.7584 1641520800 0.7583 1641528000 0.7581 1641535200 0.7580 1641542400 0.7580 1641549600 0.7582 1641556800 0.7582 1641564000 0.7579 1641571200 0.7580 1641578400 0.7578 1641585600 0.7576 1641592800 0.7574 1641600000 0.7576 1641607200 0.7574 1641614400 0.7577 1641621600 0.7574 1641628800 0.7575 1641636000 0.7577 1641643200 0.7578 1641650400 0.7575 1641657600 0.7576 1641664800 0.7574 1641672000 0.7576 1641679200 0.7576 1641686400 0.7570 1641693600 0.7568 1641700800 0.7569 1641708000 0.7572 1641715200 0.7578 1641722400 0.7577 1641729600 0.7580 1641736800 0.7576 1641744000 0.7580 1641751200 0.7578 1641758400 0.7578 1641765600 0.7571 1641772800 0.7576 1641780000 0.7576 1641787200 0.7581 1641794400 0.7574 1641801600 0.7578 1641808800 0.7577 1641816000 0.7579 1641823200 0.7578 1641830400 0.7579 1641837600 0.7578 1641844800 0.7583 1641852000 0.7579 1641859200 0.7582 1641866400 0.7575 1641873600 0.7580 1641880800 0.7580 1641888000 0.7592 1641895200 0.7586 1641902400 0.7585 1641909600 0.7581 1641916800 0.7578 1641924000 0.7578 1641931200 0.7571 1641938400 0.7566 1641945600 0.7566 1641952800 0.7565 1641960000 0.7566 1641967200 0.7568 1641974400 0.7569 1641981600 0.7575 1641988800 0.7577 1641996000 0.7568 1642003200 0.7569 1642010400 0.7568 1642017600 0.7570 1642024800 0.7570 1642032000 0.7569 1642039200 0.7563 1642046400 0.7564 1642053600 0.7564 1642060800 0.7563 1642068000 0.7560 1642075200 0.7571 1642082400 0.7569 1642089600 0.7568 1642096800 0.7566 1642104000 0.7563 1642111200 0.7564 1642118400 0.7563 1642125600 0.7565 1642132800 0.7566 1642140000 0.7567 1642147200 0.7565 1642154400 0.7563 1642161600 0.7568 1642168800 0.7568 1642176000 0.7568 1642183200 0.7565 1642190400 0.7568 1642197600 0.7562 1642204800 0.7565 1642212000 0.7553 1642219200 0.7555 1642226400 0.7556 1642233600 0.7555 1642240800 0.7557 1642248000 0.7560 1642255200 0.7556 1642262400 0.7556 1642269600 0.7556 1642276800 0.7554 1642284000 0.7555 1642291200 0.7570 1642298400 0.7571 1642305600 0.7573 1642312800 0.7575 1642320000 0.7572 1642327200 0.7562 1642334400 0.7577 1642341600 0.7577 1642348800 0.7579 1642356000 0.7518 1642363200 0.7519 1642370400 0.7517 1642377600 0.7515 1642384800 0.7515 1642392000 0.7515 1642399200 0.7519 1642406400 0.7519 1642413600 0.7514 1642420800 0.7514 1642428000 0.7513 1642435200 0.7517 1642442400 0.7517 1642449600 0.7515 1642456800 0.7512 1642464000 0.7511 1642471200 0.7509 1642478400 0.7519 1642485600 0.7519 1642492800 0.7515 1642500000 0.7513 1642507200 0.7511 1642514400 0.7510 1642521600 0.7513 1642528800 0.7514 1642536000 0.7513 1642543200 0.7511 1642550400 0.7510 1642557600 0.7510 1642564800 0.7513 1642572000 0.7511 1642579200 0.7511 1642586400 0.7513 1642593600 0.7511 1642600800 0.7507 1642608000 0.7512 1642615200 0.7510 1642622400 0.7512 1642629600 0.7509 1642636800 0.7509 1642644000 0.7508 1642651200 0.7499 1642658400 0.7501 1642665600 0.7498 1642672800 0.7506 1642680000 0.7505 1642687200 0.7503 1642694400 0.7504 1642701600 0.7506 1642708800 0.7502 1642716000 0.7502 1642723200 0.7502 1642730400 0.7504 1642737600 0.7502 1642744800 0.7491 1642752000 0.7492 1642759200 0.7493 1642766400 0.7492 1642773600 0.7496 1642780800 0.7505 1642788000 0.7731 1642795200 0.7505 1642802400 0.7444 1642809600 0.7467 1642816800 0.7505 1642824000 0.7500 1642831200 0.7503 1642838400 0.7502 1642845600 0.7502 1642852800 0.7501 1642860000 0.7502 1642867200 0.7504 1642874400 0.7503 1642881600 0.7503 1642888800 0.7493 1642896000 0.7502 1642903200 0.7499 1642910400 0.7503 1642917600 0.7500 1642924800 0.7500 1642932000 0.7497 1642939200 0.7500 1642946400 0.7502 1642953600 0.7497 1642960800 0.7492 1642968000 0.7502 1642975200 0.7502 1642982400 0.7501 1642989600 0.7510 1642996800 0.7507 1643004000 0.7508 1643011200 0.7507 1643018400 0.7509 1643025600 0.7509 1643032800 0.7504 1643040000 0.7504 1643047200 0.7506 1643054400 0.7505 1643061600 0.7501 1643068800 0.7502 1643076000 0.7504 1643083200 0.7506 1643090400 0.7505 1643097600 0.7505 1643104800 0.7504 1643112000 0.7503 1643119200 0.7501 1643126400 0.7503 1643133600 0.7509 1643140800 0.7507 1643148000 0.7505 1643155200 0.7508 1643162400 0.7506 1643169600 0.7508 1643176800 0.7508 1643184000 0.7506 1643191200 0.7504 1643198400 0.7505 1643205600 0.7503 1643212800 0.7507 1643220000 0.7506 1643227200 0.7508 1643234400 0.7527 1643241600 0.7523 1643248800 0.7525 1643256000 0.7524 1643263200 0.7524 1643270400 0.7523 1643277600 0.7521 1643284800 0.7524 1643292000 0.7521 1643299200 0.7521 1643306400 0.7522 1643313600 0.7522 1643320800 0.7520 1643328000 0.7520 1643335200 0.7519 1643342400 0.7519 1643349600 0.7518 1643356800 0.7561 1643364000 0.7574 1643371200 0.7574 1643378400 0.7567 1643385600 0.7516 1643392800 0.7514 1643400000 0.7515 1643407200 0.7514 1643414400 0.7518 1643421600 0.7517 1643428800 0.7518 1643436000 0.7516 1643443200 0.7516 1643450400 0.7517 1643457600 0.7516 1643464800 0.7517 1643472000 0.7515 1643479200 0.7515 1643486400 0.7515 1643493600 0.7514 1643500800 0.7515 1643508000 0.7513 1643515200 0.7514 1643522400 0.7513 1643529600 0.7515 1643536800 0.7515 1643544000 0.7515 1643551200 0.7513 1643558400 0.7514 1643565600 0.7512 1643572800 0.7513 1643580000 0.7515 1643587200 0.7513 1643594400 0.7513 1643601600 0.7513 1643608800 0.7513 1643616000 0.7506 1643623200 0.7505 1643630400 0.7504 1643637600 0.7561 1643644800 0.7563 1643652000 0.7563 1643659200 0.7562 1643666400 0.7562 1643680800 0.7560 1643688000 0.7560 1643695200 0.7563 1643702400 0.7571 1643709600 0.7568 1643716800 0.7566 1643724000 0.7567 1643731200 0.7572 1643738400 0.7567 1643745600 0.7624 1643752800 0.7631 1643760000 0.7633 1643767200 0.7634 1643774400 0.7632 1643781600 0.7639 1643788800 0.7636 1643796000 0.7635 1643803200 0.7635 1643810400 0.7633 1643817600 0.7634 1643824800 0.7633 1643832000 0.7623 1643839200 0.7622 1643846400 0.7623 1643853600 0.7622 1643860800 0.7623 1643868000 0.7622 1643875200 0.7623 1643882400 0.7621 1643889600 0.7621 1643896800 0.7553 1643904000 0.7557 1643911200 0.7550 1643918400 0.7559 1643925600 0.7560 1643932800 0.7559 1643940000 0.7556 1643947200 0.7554 1643954400 0.7557 1643961600 0.7562 1643968800 0.7560 1643976000 0.7574 1643983200 0.7564 1643990400 0.7554 1643997600 0.7551 1644004800 0.7549 1644012000 0.7547 1644019200 0.7550 1644026400 0.7547 1644033600 0.7547 1644040800 0.7546 1644048000 0.7546 1644055200 0.7545 1644062400 0.7544 1644069600 0.7558 1644076800 0.7559 1644084000 0.7559 1644091200 0.7559 1644098400 0.7558 1644105600 0.7567 1644112800 0.7558 1644120000 0.7558 1644127200 0.7557 1644134400 0.7560 1644141600 0.7560 1644148800 0.7558 1644156000 0.7557 1644163200 0.7556 1644170400 0.7555 1644177600 0.7555 1644184800 0.7554 1644192000 0.7554 1644199200 0.7555 1644206400 0.7554 1644213600 0.7553 1644220800 0.7554 1644228000 0.7554 1644235200 0.7557 1644242400 0.7558 1644249600 0.7558 1644256800 0.7557 1644264000 0.7551 1644271200 0.7549 1644278400 0.7549 1644285600 0.7548 1644292800 0.7551 1644300000 0.7556 1644307200 0.7555 1644314400 0.7559 1644321600 0.7556 1644328800 0.7549 1644336000 0.7551 1644343200 0.7550 1644350400 0.7547 1644357600 0.7546 1644364800 0.7550 1644372000 0.7547 1644379200 0.7550 1644386400 0.7554 1644393600 0.7548 1644400800 0.7550 1644408000 0.7548 1644415200 0.7550 1644422400 0.7547 1644429600 0.7547 1644436800 0.7533 1644444000 0.7544 1644451200 0.7544 1644458400 0.7542 1644465600 0.7544 1644472800 0.7543 1644480000 0.7549 1644487200 0.7546 1644494400 0.7546 1644501600 0.7543 1644508800 0.7530 1644516000 0.7535 1644523200 0.7535 1644530400 0.7535 1644537600 0.7535 1644544800 0.7532 1644552000 0.7532 1644559200 0.7534 1644566400 0.7535 1644573600 0.7533 1644580800 0.7534 1644588000 0.7536 1644595200 0.7539 1644602400 0.7536 1644609600 0.7534 1644616800 0.7531 1644624000 0.7533 1644631200 0.7529 1644638400 0.7531 1644645600 0.7530 1644652800 0.7529 1644660000 0.7529 1644667200 0.7529 1644674400 0.7529 1644681600 0.7533 1644688800 0.7533 1644696000 0.7522 1644703200 0.7530 1644710400 0.7531 1644717600 0.7530 1644724800 0.7529 1644732000 0.7528 1644739200 0.7529 1644746400 0.7533 1644753600 0.7540 1644760800 0.7531 1644768000 0.7531 1644775200 0.7530 1644782400 0.7516 1644789600 0.7530 1644796800 0.7530 1644804000 0.7533 1644811200 0.7520 1644818400 0.7515 1644825600 0.7514 1644832800 0.7518 1644840000 0.7534 1644847200 0.7531 1644854400 0.7528 1644861600 0.7527 1644868800 0.7528 1644876000 0.7525 1644883200 0.7527 1644890400 0.7526 1644897600 0.7519 1644904800 0.7524 1644912000 0.7535 1644919200 0.7535 1644926400 0.7532 1644933600 0.7521 1644940800 0.7528 1644948000 0.7531 1644955200 0.7531 1644962400 0.7533 1644969600 0.7532 1644976800 0.7531 1644984000 0.7532 1644991200 0.7530 1644998400 0.7557 1645005600 0.7554 1645012800 0.7532 1645020000 0.7531 1645027200 0.7532 1645034400 0.7531 1645041600 0.7532 1645048800 0.7532 1645056000 0.7531 1645063200 0.7532 1645070400 0.7537 1645077600 0.7540 1645084800 0.7543 1645092000 0.7537 1645099200 0.7534 1645106400 0.7533 1645113600 0.7532 1645120800 0.7531 1645128000 0.7534 1645135200 0.7529 1645142400 0.7532 1645149600 0.7530 1645156800 0.7531 1645164000 0.7531 1645171200 0.7532 1645178400 0.7531 1645185600 0.7532 1645192800 0.7529 1645200000 0.7525 1645207200 0.7525 1645214400 0.7526 1645221600 0.7532 1645228800 0.7525 1645236000 0.7530 1645243200 0.7531 1645250400 0.7529 1645257600 0.7531 1645264800 0.7531 1645272000 0.7533 1645279200 0.7532 1645286400 0.7517 1645293600 0.7521 1645300800 0.7519 1645308000 0.7539 1645315200 0.7530 1645322400 0.7528 1645329600 0.7529 1645336800 0.7530 1645344000 0.7536 1645351200 0.7534 1645358400 0.7535 1645365600 0.7534 1645372800 0.7537 1645380000 0.7534 1645387200 0.7537 1645394400 0.7536 1645401600 0.7537 1645408800 0.7531 1645416000 0.7531 1645423200 0.7531 1645430400 0.7533 1645437600 0.7533 1645444800 0.7534 1645452000 0.7530 1645459200 0.7530 1645466400 0.7521 1645473600 0.7517 1645480800 0.7516 1645488000 0.7520 1645495200 0.7519 1645502400 0.7518 1645509600 0.7518 1645516800 0.7549 1645524000 0.7516 1645531200 0.7513 1645538400 0.7512 1645545600 0.7516 1645552800 0.7537 1645560000 0.7532 1645567200 0.7535 1645574400 0.7535 1645581600 0.7532 1645588800 0.7533 1645596000 0.7532 1645603200 0.7532 1645610400 0.7530 1645617600 0.7533 1645624800 0.7529 1645632000 0.7535 1645639200 0.7535 1645646400 0.7522 1645653600 0.7533 1645660800 0.7548 1645668000 0.7531 1645675200 0.7534 1645682400 0.7533 1645689600 0.7533 1645696800 0.7543 1645704000 0.7543 1645711200 0.7521 1645718400 0.7534 1645725600 0.7531 1645732800 0.7533 1645740000 0.7507 1645747200 0.7517 1645754400 0.7523 1645761600 0.7524 1645768800 0.7519 1645776000 0.7497 1645783200 0.7496 1645790400 0.7499 1645797600 0.7509 1645804800 0.7507 1645812000 0.7580 1645819200 0.7580 1645826400 0.7577 1645833600 0.7503 1645840800 0.7503 1645848000 0.7503 1645855200 0.7504 1645862400 0.7503 1645869600 0.7503 1645876800 0.7505 1645884000 0.7501 1645891200 0.7501 1645898400 0.7501 1645905600 0.7502 1645912800 0.7501 1645920000 0.7500 1645927200 0.7500 1645934400 0.7496 1645941600 0.7500 1645948800 0.7502 1645956000 0.7499 1645963200 0.7497 1645970400 0.7496 1645977600 0.7496 1645984800 0.7496 1645992000 0.7496 1645999200 0.7495 1646006400 0.7496 1646013600 0.7497 1646020800 0.7497 1646028000 0.7498 1646035200 0.7499 1646042400 0.7499 1646049600 0.7495 1646056800 0.7498 1646064000 0.7501 1646071200 0.7501 1646078400 0.7504 1646085600 0.7499 1646100000 0.7499 1646107200 0.7498 1646114400 0.7499 1646121600 0.7505 1646128800 0.7501 1646136000 0.7501 1646143200 0.7493 1646150400 0.7499 1646157600 0.7495 1646164800 0.7494 1646172000 0.7494 1646179200 0.7500 1646186400 0.7499 1646193600 0.7501 1646200800 0.7500 1646208000 0.7500 1646215200 0.7495 1646222400 0.7497 1646229600 0.7492 1646236800 0.7492 1646244000 0.7484 1646251200 0.7485 1646258400 0.7483 1646265600 0.7485 1646272800 0.7484 1646280000 0.7483 1646287200 0.7486 1646294400 0.7484 1646301600 0.7481 1646308800 0.7482 1646316000 0.7481 1646323200 0.7472 1646330400 0.7456 1646337600 0.7465 1646344800 0.7469 1646352000 0.7465 1646359200 0.7465 1646366400 0.7467 1646373600 0.7473 1646380800 0.7476 1646388000 0.7472 1646395200 0.7472 1646402400 0.7468 1646409600 0.7461 1646416800 0.7461 1646424000 0.7472 1646431200 0.7473 1646438400 0.7473 1646445600 0.7472 1646452800 0.7473 1646460000 0.7471 1646467200 0.7472 1646474400 0.7470 1646481600 0.7475 1646488800 0.7474 1646496000 0.7473 1646503200 0.7474 1646510400 0.7474 1646517600 0.7473 1646524800 0.7475 1646532000 0.7472 1646539200 0.7474 1646546400 0.7474 1646553600 0.7473 1646560800 0.7470 1646568000 0.7471 1646575200 0.7472 1646582400 0.7545 1646589600 0.7469 1646596800 0.7469 1646604000 0.7469 1646611200 0.7470 1646618400 0.7465 1646625600 0.7467 1646632800 0.7467 1646640000 0.7479 1646647200 0.7475 1646654400 0.7476 1646661600 0.7477 1646668800 0.7473 1646676000 0.7472 1646683200 0.7483 1646690400 0.7488 1646697600 0.7477 1646704800 0.7471 1646712000 0.7472 1646719200 0.7471 1646726400 0.7484 1646733600 0.7477 1646740800 0.7477 1646748000 0.7477 1646755200 0.7476 1646762400 0.7474 1646769600 0.7469 1646776800 0.7469 1646784000 0.7467 1646791200 0.7470 1646798400 0.7468 1646805600 0.7468 1646812800 0.7470 1646820000 0.7468 1646827200 0.7467 1646834400 0.7463 1646841600 0.7456 1646856000 0.7464 1646863200 0.7461 1646870400 0.7462 1646877600 0.7460 1646884800 0.7462 1646892000 0.7461 1646899200 0.7462 1646906400 0.7460 1646913600 0.7466 1646920800 0.7468 1646928000 0.7468 1646935200 0.7462 1646942400 0.7464 1646949600 0.7461 1646956800 0.7463 1646964000 0.7460 1646971200 0.7462 1646978400 0.7459 1646985600 0.7456 1646992800 0.7454 1647000000 0.7456 1647007200 0.7454 1647014400 0.7452 1647021600 0.7452 1647028800 0.7454 1647036000 0.7460 1647043200 0.7460 1647050400 0.7459 1647057600 0.7461 1647064800 0.7444 1647072000 0.7460 1647079200 0.7459 1647086400 0.7459 1647093600 0.7464 1647100800 0.7457 1647108000 0.7456 1647115200 0.7460 1647122400 0.7458 1647129600 0.7458 1647136800 0.7478 1647144000 0.7459 1647151200 0.7457 1647158400 0.7459 1647165600 0.7459 1647172800 0.7460 1647180000 0.7461 1647187200 0.7461 1647194400 0.7459 1647201600 0.7461 1647208800 0.7452 1647216000 0.7461 1647223200 0.7459 1647230400 0.7458 1647237600 0.7454 1647244800 0.7458 1647252000 0.7456 1647259200 0.7455 1647266400 0.7453 1647273600 0.7449 1647280800 0.7454 1647288000 0.7452 1647295200 0.7458 1647302400 0.7458 1647309600 0.7457 1647316800 0.7458 1647324000 0.7462 1647331200 0.7463 1647338400 0.7462 1647345600 0.7461 1647352800 0.7460 1647360000 0.7465 1647367200 0.7466 1647374400 0.7465 1647381600 0.7471 1647388800 0.7471 1647396000 0.7470 1647403200 0.7471 1647410400 0.7490 1647417600 0.7499 1647424800 0.7495 1647432000 0.7494 1647439200 0.7493 1647446400 0.7498 1647453600 0.7495 1647460800 0.7498 1647468000 0.7495 1647475200 0.7491 1647482400 0.7491 1647489600 0.7492 1647496800 0.7515 1647504000 0.7494 1647511200 0.7491 1647518400 0.7491 1647525600 0.7490 1647532800 0.7490 1647540000 0.7488 1647547200 0.7488 1647554400 0.7488 1647561600 0.7489 1647568800 0.7486 1647576000 0.7503 1647583200 0.7483 1647590400 0.7483 1647597600 0.7484 1647604800 0.7482 1647612000 0.7479 1647619200 0.7480 1647626400 0.7478 1647633600 0.7478 1647640800 0.7478 1647648000 0.7478 1647655200 0.7479 1647662400 0.7480 1647669600 0.7483 1647676800 0.7481 1647684000 0.7481 1647691200 0.7481 1647698400 0.7481 1647705600 0.7480 1647712800 0.7482 1647720000 0.7482 1647727200 0.7481 1647734400 0.7480 1647741600 0.7473 1647748800 0.7475 1647756000 0.7475 1647763200 0.7476 1647770400 0.7473 1647777600 0.7474 1647784800 0.7472 1647792000 0.7472 1647799200 0.7472 1647806400 0.7472 1647813600 0.7472 1647820800 0.7473 1647828000 0.7473 1647835200 0.7476 1647842400 0.7472 1647849600 0.7471 1647856800 0.7472 1647864000 0.7497 1647871200 0.7496 1647878400 0.7494 1647885600 0.7496 1647892800 0.7498 1647900000 0.7497 1647907200 0.7506 1647914400 0.7506 1647921600 0.7506 1647928800 0.7507 1647936000 0.7498 1647943200 0.7505 1647950400 0.7505 1647957600 0.7497 1647964800 0.7501 1647972000 0.7498 1647979200 0.7492 1647986400 0.7492 1647993600 0.7493 1648000800 0.7492 1648008000 0.7492 1648015200 0.7486 1648022400 0.7487 1648029600 0.7486 1648036800 0.7487 1648044000 0.7480 1648051200 0.7489 1648058400 0.7487 1648065600 0.7489 1648072800 0.7486 1648080000 0.7488 1648087200 0.7485 1648094400 0.7485 1648101600 0.7486 1648108800 0.7486 1648116000 0.7484 1648123200 0.7487 1648130400 0.7487 1648137600 0.7487 1648144800 0.7483 1648152000 0.7473 1648159200 0.7473 1648166400 0.7482 1648173600 0.7481 1648180800 0.7481 1648188000 0.7463 1648195200 0.7479 1648202400 0.7478 1648209600 0.7478 1648216800 0.7477 1648224000 0.7476 1648231200 0.7480 1648238400 0.7474 1648245600 0.7474 1648252800 0.7479 1648260000 0.7476 1648267200 0.7480 1648274400 0.7474 1648281600 0.7473 1648288800 0.7474 1648296000 0.7474 1648303200 0.7472 1648310400 0.7474 1648317600 0.7479 1648324800 0.7469 1648332000 0.7469 1648339200 0.7470 1648346400 0.7468 1648353600 0.7468 1648360800 0.7468 1648368000 0.7470 1648375200 0.7468 1648382400 0.7467 1648389600 0.7467 1648396800 0.7467 1648404000 0.7467 1648411200 0.7468 1648418400 0.7470 1648425600 0.7470 1648432800 0.7469 1648440000 0.7468 1648447200 0.7452 1648454400 0.7531 1648461600 0.7531 1648468800 0.7532 1648476000 0.7525 1648483200 0.7525 1648490400 0.7527 1648497600 0.7527 1648504800 0.7518 1648512000 0.7515 1648519200 0.7525 1648526400 0.7750 1648533600 0.7753 1648540800 0.7756 1648548000 0.7767 1648555200 0.7763 1648562400 0.7755 1648569600 0.7685 1648576800 0.7685 1648584000 0.7688 1648591200 0.7685 1648598400 0.7689 1648605600 0.7689 1648612800 0.7686 1648620000 0.7687 1648627200 0.7688 1648634400 0.7699 1648641600 0.7693 1648648800 0.7692 1648656000 0.7697 1648663200 0.7694 1648670400 0.7692 1648677600 0.7690 1648684800 0.7683 1648692000 0.7694 1648699200 0.7687 1648706400 0.7689 1648713600 0.7687 1648720800 0.7693 1648728000 0.7691 1648735200 0.7686 1648742400 0.7685 1648749600 0.7686 1648756800 0.7679 1648764000 0.7684 1648778400 0.7448 1648785600 0.7450 1648792800 0.7466 1648800000 0.7472 1648807200 0.7471 1648814400 0.7457 1648821600 0.7455 1648828800 0.7468 1648836000 0.7463 1648843200 0.7466 1648850400 0.7460 1648857600 0.7462 1648864800 0.7455 1648872000 0.7459 1648879200 0.7459 1648886400 0.7455 1648893600 0.7461 1648900800 0.7459 1648908000 0.7460 1648915200 0.7462 1648922400 0.7461 1648929600 0.7459 1648936800 0.7457 1648944000 0.7457 1648951200 0.7457 1648958400 0.7455 1648965600 0.7456 1648972800 0.7451 1648980000 0.7451 1648987200 0.7459 1648994400 0.7457 1649001600 0.7456 1649008800 0.7463 1649016000 0.7466 1649023200 0.7462 1649030400 0.7463 1649037600 0.7462 1649044800 0.7463 1649052000 0.7464 1649059200 0.7468 1649066400 0.7467 1649073600 0.7467 1649080800 0.7466 1649088000 0.7465 1649095200 0.7464 1649102400 0.7386 1649109600 0.7463 1649116800 0.7468 1649124000 0.7462 1649131200 0.7463 1649138400 0.7467 1649145600 0.7470 1649152800 0.7466 1649160000 0.7462 1649167200 0.7458 1649174400 0.7458 1649181600 0.7459 1649188800 0.7462 1649196000 0.7459 1649203200 0.7462 1649210400 0.7460 1649217600 0.7461 1649224800 0.7462 1649232000 0.7463 1649239200 0.7460 1649246400 0.7460 1649253600 0.7459 1649260800 0.7462 1649268000 0.7510 1649275200 0.7509 1649282400 0.7508 1649289600 0.7511 1649296800 0.7509 1649304000 0.7500 1649311200 0.7494 1649318400 0.7496 1649325600 0.7477 1649332800 0.7497 1649340000 0.7577 1649347200 0.7581 1649354400 0.7622 1649361600 0.7618 1649368800 0.7613 1649376000 0.7544 1649383200 0.7540 1649390400 0.7541 1649397600 0.7529 1649404800 0.7546 1649412000 0.7544 1649419200 0.7554 1649426400 0.7527 1649433600 0.7526 1649440800 0.7519 1649448000 0.7520 1649455200 0.7520 1649462400 0.7503 1649469600 0.7519 1649476800 0.7521 1649484000 0.7520 1649491200 0.7522 1649498400 0.7520 1649505600 0.7515 1649512800 0.7520 1649520000 0.7521 1649527200 0.7521 1649534400 0.7521 1649541600 0.7521 1649548800 0.7519 1649556000 0.7517 1649563200 0.7518 1649570400 0.7517 1649577600 0.7511 1649584800 0.7513 1649592000 0.7513 1649599200 0.7520 1649606400 0.7626 1649613600 0.7626 1649620800 0.7626 1649628000 0.7625 1649635200 0.7627 1649642400 0.7521 1649649600 0.7514 1649656800 0.7513 1649664000 0.7612 1649671200 0.7610 1649678400 0.7507 1649685600 0.7490 1649692800 0.7602 1649700000 0.7517 1649707200 0.7510 1649714400 0.7510 1649721600 0.7609 1649728800 0.7607 1649736000 0.7512 1649743200 0.7512 1649750400 0.7511 1649757600 0.7510 1649764800 0.7516 1649772000 0.7513 1649779200 0.7516 1649786400 0.7514 1649793600 0.7519 1649800800 0.7510 1649808000 0.7509 1649815200 0.7507 1649822400 0.7511 1649829600 0.7509 1649836800 0.7508 1649844000 0.7512 1649851200 0.7511 1649858400 0.7511 1649865600 0.7512 1649872800 0.7510 1649880000 0.7511 1649887200 0.7510 1649894400 0.7512 1649901600 0.7512 1649908800 0.7509 1649916000 0.7512 1649923200 0.7507 1649930400 0.7497 1649937600 0.7504 1649944800 0.7502 1649952000 0.7501 1649959200 0.7504 1649966400 0.7505 1649973600 0.7504 1649980800 0.7506 1649988000 0.7501 1649995200 0.7504 1650002400 0.7501 1650009600 0.7506 1650016800 0.7505 1650024000 0.7502 1650031200 0.7501 1650038400 0.7503 1650045600 0.7502 1650052800 0.7500 1650060000 0.7500 1650067200 0.7501 1650074400 0.7507 1650081600 0.7523 1650088800 0.7522 1650096000 0.7518 1650103200 0.7522 1650110400 0.7523 1650117600 0.7520 1650124800 0.7521 1650132000 0.7520 1650139200 0.7521 1650146400 0.7520 1650153600 0.7521 1650160800 0.7520 1650168000 0.7522 1650175200 0.7521 1650182400 0.7521 1650189600 0.7520 1650196800 0.7521 1650204000 0.7521 1650211200 0.7521 1650218400 0.7521 1650225600 0.7524 1650232800 0.7524 1650240000 0.7522 1650247200 0.7526 1650254400 0.7527 1650261600 0.7524 1650268800 0.7523 1650276000 0.7524 1650283200 0.7523 1650290400 0.7523 1650297600 0.7524 1650304800 0.7510 1650312000 0.7511 1650319200 0.7508 1650326400 0.7521 1650333600 0.7520 1650340800 0.7523 1650348000 0.7523 1650355200 0.7523 1650362400 0.7520 1650369600 0.7504 1650376800 0.7505 1650384000 0.7504 1650391200 0.7506 1650398400 0.7508 1650405600 0.7506 1650412800 0.7506 1650420000 0.7512 1650427200 0.7516 1650434400 0.7517 1650441600 0.7512 1650448800 0.7512 1650456000 0.7510 1650463200 0.7508 1650470400 0.7507 1650477600 0.7508 1650484800 0.7509 1650492000 0.7507 1650499200 0.7510 1650506400 0.7510 1650513600 0.7511 1650520800 0.7509 1650528000 0.7508 1650535200 0.7502 1650542400 0.7504 1650549600 0.7503 1650556800 0.7505 1650564000 0.7503 1650571200 0.7504 1650578400 0.7503 1650585600 0.7505 1650592800 0.7508 1650600000 0.7507 1650607200 0.7507 1650614400 0.7510 1650621600 0.7507 1650628800 0.7515 1650636000 0.7516 1650643200 0.7514 1650650400 0.7514 1650657600 0.7518 1650664800 0.7512 1650672000 0.7511 1650679200 0.7510 1650686400 0.7512 1650693600 0.7505 1650700800 0.7507 1650708000 0.7509 1650715200 0.7508 1650722400 0.7510 1650729600 0.7509 1650736800 0.7512 1650744000 0.7510 1650751200 0.7508 1650758400 0.7511 1650765600 0.7510 1650772800 0.7513 1650780000 0.7512 1650787200 0.7513 1650794400 0.7510 1650801600 0.7513 1650808800 0.7506 1650816000 0.7504 1650823200 0.7503 1650830400 0.7504 1650837600 0.7502 1650844800 0.7504 1650852000 0.7503 1650859200 0.7504 1650866400 0.7503 1650873600 0.7503 1650880800 0.7490 1650888000 0.7490 1650895200 0.7500 1650902400 0.7499 1650909600 0.7499 1650916800 0.7499 1650924000 0.7496 1650931200 0.7498 1650938400 0.7496 1650945600 0.7496 1650952800 0.7498 1650960000 0.7497 1650967200 0.7510 1650974400 0.7511 1650981600 0.7509 1650988800 0.7510 1650996000 0.7517 1651003200 0.7514 1651010400 0.7517 1651017600 0.7515 1651024800 0.7514 1651032000 0.7517 1651039200 0.7514 1651046400 0.7515 1651053600 0.7515 1651060800 0.7514 1651068000 0.7511 1651075200 0.7513 1651082400 0.7513 1651089600 0.7515 1651096800 0.7513 1651104000 0.7516 1651111200 0.7516 1651118400 0.7515 1651125600 0.7516 1651132800 0.7511 1651140000 0.7509 1651147200 0.7513 1651154400 0.7513 1651161600 0.7512 1651168800 0.7511 1651176000 0.7518 1651183200 0.7516 1651190400 0.7516 1651197600 0.7515 1651204800 0.7516 1651212000 0.7521 1651219200 0.7522 1651226400 0.7516 1651233600 0.7518 1651240800 0.7515 1651248000 0.7513 1651255200 0.7518 1651262400 0.7508 1651269600 0.7505 1651276800 0.7499 1651284000 0.7505 1651291200 0.7506 1651298400 0.7505 1651305600 0.7506 1651312800 0.7505 1651320000 0.7506 1651327200 0.7510 1651334400 0.7511 1651341600 0.7510 1651348800 0.7512 1651356000 0.7511 1651370400 0.7513 1651377600 0.7512 1651384800 0.7508 1651392000 0.7509 1651399200 0.7507 1651406400 0.7510 1651413600 0.7509 1651420800 0.7509 1651428000 0.7507 1651435200 0.7507 1651442400 0.7507 1651449600 0.7506 1651456800 0.7505 1651464000 0.7504 1651471200 0.7503 1651478400 0.7502 1651485600 0.7500 1651492800 0.7501 1651500000 0.7494 1651507200 0.7493 1651514400 0.7498 1651521600 0.7497 1651528800 0.7495 1651536000 0.7494 1651543200 0.7493 1651550400 0.7492 1651557600 0.7492 1651564800 0.7490 1651572000 0.7490 1651579200 0.7497 1651586400 0.7496 1651593600 0.7494 1651600800 0.7493 1651608000 0.7492 1651615200 0.7492 1651622400 0.7491 1651629600 0.7489 1651636800 0.7489 1651644000 0.7488 1651651200 0.7487 1651658400 0.7487 1651665600 0.7487 1651672800 0.7484 1651680000 0.7483 1651687200 0.7482 1651694400 0.7480 1651701600 0.7479 1651708800 0.7477 1651716000 0.7478 1651723200 0.7476 1651730400 0.7476 1651737600 0.7474 1651744800 0.7471 1651752000 0.7472 1651759200 0.7465 1651766400 0.7465 1651773600 0.7464 1651780800 0.7460 1651788000 0.7460 1651795200 0.7459 1651802400 0.7459 1651809600 0.7458 1651816800 0.7457 1651824000 0.7456 1651831200 0.7456 1651838400 0.7457 1651845600 0.7457 1651852800 0.7457 1651860000 0.7457 1651867200 0.7455 1651874400 0.7455 1651881600 0.7455 1651888800 0.7484 1651896000 0.7484 1651903200 0.7483 1651910400 0.7477 1651917600 0.7476 1651924800 0.7480 1651932000 0.7478 1651939200 0.7480 1651946400 0.7449 1651953600 0.7449 1651960800 0.7444 1651968000 0.7449 1651975200 0.7441 1651982400 0.7448 1651989600 0.7446 1651996800 0.7447 1652004000 0.7446 1652011200 0.7447 1652018400 0.7447 1652025600 0.7449 1652032800 0.7442 1652040000 0.7449 1652047200 0.7448 1652054400 0.7449 1652061600 0.7442 1652068800 0.7449 1652076000 0.7449 1652083200 0.7449 1652090400 0.7447 1652097600 0.7451 1652104800 0.7453 1652112000 0.7444 1652119200 0.7443 1652126400 0.6420 1652133600 0.6425 1652140800 0.6427 1652148000 0.6428 1652155200 0.6427 1652162400 0.6428 1652169600 0.6429 1652176800 0.6429 1652184000 0.6424 1652191200 0.6424 1652198400 0.6420 1652205600 0.6418 1652212800 0.6421 1652220000 0.6418 1652227200 0.6420 1652234400 0.6409 1652241600 0.6416 1652248800 0.6436 1652256000 0.6418 1652263200 0.6419 1652270400 0.6419 1652277600 0.6407 1652284800 0.6408 1652292000 0.6418 1652299200 0.6414 1652306400 0.6414 1652313600 0.6414 1652320800 0.6413 1652328000 0.6418 1652335200 0.6418 1652342400 0.6418 1652349600 0.6415 1652356800 0.6415 1652364000 0.6412 1652371200 0.6414 1652378400 0.6293 1652385600 0.6294 1652392800 0.6290 1652400000 0.6290 1652407200 0.6289 1652414400 0.6291 1652421600 0.6294 1652428800 0.6294 1652436000 0.6289 1652443200 0.6288 1652450400 0.6288 1652457600 0.6276 1652464800 0.6282 1652472000 0.6282 1652479200 0.6281 1652486400 0.6283 1652493600 0.6286 1652500800 0.6288 1652508000 0.6286 1652515200 0.6274 1652522400 0.6273 1652529600 0.6274 1652536800 0.6286 1652544000 0.6286 1652551200 0.6281 1652558400 0.6281 1652565600 0.6280 1652572800 0.6290 1652580000 0.6286 1652587200 0.6285 1652594400 0.6285 1652601600 0.6284 1652608800 0.6284 1652616000 0.6285 1652623200 0.6285 1652630400 0.6286 1652637600 0.6286 1652644800 0.6285 1652652000 0.6284 1652659200 0.6292 1652666400 0.6283 1652673600 0.6292 1652680800 0.6292 1652688000 0.6292 1652695200 0.6291 1652702400 0.6292 1652709600 0.6290 1652716800 0.6291 1652724000 0.6294 1652731200 0.6300 1652738400 0.6291 1652745600 0.6293 1652752800 0.6295 1652760000 0.6298 1652767200 0.6294 1652774400 0.6295 1652781600 0.6292 1652788800 0.6290 1652796000 0.6289 1652803200 0.6289 1652810400 0.5956 1652817600 0.5954 1652824800 0.5942 1652832000 0.5948 1652839200 0.5956 1652846400 0.5958 1652853600 0.5957 1652860800 0.5957 1652868000 0.5957 1652875200 0.5956 1652882400 0.5954 1652889600 0.5952 1652896800 0.5944 1652904000 0.5932 1652911200 0.5954 1652918400 0.5954 1652925600 0.5962 1652932800 0.5962 1652940000 0.5955 1652947200 0.5963 1652954400 0.5955 1652961600 0.5963 1652968800 0.5946 1652976000 0.5955 1652983200 0.5965 1652990400 0.5924 1652997600 0.5926 1653004800 0.5926 1653012000 0.5924 1653019200 0.5928 1653026400 0.5923 1653033600 0.5924 1653040800 0.5948 1653048000 0.5949 1653055200 0.5918 1653062400 0.5926 1653069600 0.5917 1653076800 0.5924 1653084000 0.5923 1653091200 0.5924 1653098400 0.5916 1653105600 0.5926 1653112800 0.5919 1653120000 0.5923 1653127200 0.5922 1653134400 0.5921 1653141600 0.5926 1653148800 0.5926 1653156000 0.5926 1653163200 0.5926 1653170400 0.5925 1653177600 0.5927 1653184800 0.5925 1653192000 0.5927 1653199200 0.5928 1653206400 0.5928 1653213600 0.5928 1653220800 0.5928 1653228000 0.5925 1653235200 0.5927 1653242400 0.5923 1653249600 0.5924 1653256800 0.5925 1653264000 0.5925 1653271200 0.5925 1653278400 0.5925 1653285600 0.5924 1653292800 0.5923 1653300000 0.5925 1653307200 0.5924 1653314400 0.5922 1653321600 0.5923 1653328800 0.5923 1653336000 0.5921 1653343200 0.5923 1653350400 0.5925 1653357600 0.5924 1653364800 0.5925 1653372000 0.5924 1653379200 0.5922 1653386400 0.5915 1653393600 0.5917 1653400800 0.5919 1653408000 0.5921 1653415200 0.5923 1653422400 0.5923 1653429600 0.5922 1653436800 0.5921 1653444000 0.5921 1653451200 0.5919 1653458400 0.5919 1653465600 0.6026 1653472800 0.6028 1653480000 0.5923 1653487200 0.5921 1653494400 0.5920 1653501600 0.5920 1653508740 0.5920 1653516000 0.5920 1653523200 0.5921 1653530400 0.5918 1653537600 0.5919 1653544800 0.5919 1653552000 0.5912 1653559200 0.5913 1653566400 0.5913 1653573600 0.5911 1653580800 0.5913 1653588000 0.5956 1653595200 0.5952 1653602400 0.5953 1653609600 0.5953 1653616800 0.5954 1653624000 0.5956 1653631200 0.5958 1653638400 0.5957 1653645600 0.5956 1653652800 0.5959 1653660000 0.5958 1653667200 0.5961 1653674400 0.5965 1653681600 0.5963 1653688800 0.5962 1653696000 0.5960 1653703200 0.5965 1653710400 0.5965 1653717600 0.5965 1653724800 0.5967 1653732000 0.5971 1653739200 0.5969 1653746400 0.5955 1653753600 0.5957 1653760800 0.5967 1653768000 0.5968 1653775200 0.5971 1653782400 0.5970 1653789600 0.5969 1653796800 0.5970 1653804000 0.5965 1653811200 0.5965 1653818400 0.5964 1653825600 0.5964 1653832800 0.5963 1653840000 0.5964 1653847200 0.5964 1653854400 0.5970 1653861600 0.5969 1653868800 0.5965 1653876000 0.5972 1653883200 0.5975 1653890400 0.5969 1653897600 0.5970 1653904800 0.5974 1653912000 0.5969 1653919200 0.5955 1653926400 0.5958 1653933600 0.5969 1653940800 0.5982 1653948000 0.5982 1653955200 0.5983 1653962400 0.5985 1653969600 0.5986 1653976800 0.5983 1653984000 0.5985 1653991200 0.5984 1653998400 0.5978 1654005600 0.5975 1654012800 0.5987 1654020000 0.5982 1654027200 0.5978 1654034400 0.5972 1654048800 0.5983 1654056000 0.5989 1654063200 0.5987 1654070400 0.5984 1654077600 0.5980 1654084800 0.5982 1654092000 0.5982 1654099200 0.5982 1654106400 0.5986 1654113600 0.6049 1654120800 0.6044 1654128000 0.5981 1654135200 0.5980 1654142400 0.5981 1654149600 0.5977 1654156800 0.5978 1654164000 0.5981 1654171200 0.5980 1654178400 0.5979 1654185600 0.5983 1654192800 0.5979 1654200000 0.5979 1654207200 0.5983 1654214400 0.6048 1654221600 0.6048 1654228800 0.5984 1654236000 0.5983 1654243200 0.5973 1654250400 0.5958 1654257600 0.5965 1654264800 0.5967 1654272000 0.5966 1654279200 0.5964 1654286400 0.5951 1654293600 0.5964 1654300800 0.5963 1654308000 0.5962 1654315200 0.5966 1654322400 0.5965 1654329600 0.5959 1654336800 0.5960 1654344000 0.5961 1654351200 0.5958 1654358400 0.5956 1654365600 0.5958 1654372800 0.5957 1654380000 0.5961 1654387200 0.5959 1654394400 0.5958 1654401600 0.5960 1654408800 0.5959 1654416000 0.5959 1654423200 0.5959 1654430400 0.5959 1654437600 0.5957 1654444800 0.5957 1654452000 0.5958 1654459200 0.5960 1654466400 0.5959 1654473600 0.5961 1654480800 0.5960 1654488000 0.5961 1654495200 0.5960 1654502400 0.5960 1654509600 0.5959 1654516800 0.5958 1654524000 0.5956 1654531200 0.5959 1654538400 0.5955 1654545600 0.5957 1654552800 0.5957 1654560000 0.5955 1654567200 0.5951 1654574400 0.5951 1654581600 0.5952 1654588800 0.5952 1654596000 0.5950 1654603200 0.5952 1654610400 0.5960 1654617600 0.5959 1654624800 0.5958 1654632000 0.5959 1654639200 0.5964 1654646400 0.5966 1654653600 0.5964 1654660800 0.5965 1654668000 0.5962 1654675200 0.5962 1654682400 0.5965 1654689600 0.5965 1654696800 0.5965 1654704000 0.5968 1654711200 0.5965 1654718400 0.5964 1654725600 0.5963 1654732800 0.6049 1654740000 0.6048 1654747200 0.6052 1654754400 0.6048 1654761600 0.6047 1654768800 0.6047 1654776000 0.6048 1654783200 0.6042 1654790400 0.5957 1654797600 0.5958 1654804800 0.5967 1654812000 0.5966 1654819200 0.5965 1654826400 0.5964 1654833600 0.5965 1654840800 0.5966 1654848000 0.5968 1654855200 0.5954 1654862400 0.5961 1654869600 0.5960 1654876800 0.5968 1654884000 0.5967 1654891200 0.5962 1654898400 0.5959 1654905600 0.5966 1654912800 0.5965 1654920000 0.5967 1654927200 0.5966 1654934400 0.5963 1654941600 0.5962 1654948800 0.5964 1654956000 0.5964 1654963200 0.5961 1654970400 0.5960 1654977600 0.5960 1654984800 0.5960 1654992000 0.5961 1654999200 0.5959 1655006400 0.5959 1655013600 0.5954 1655020800 0.5955 1655028000 0.5954 1655035200 0.5954 1655042400 0.6018 1655049600 0.6018 1655056800 0.5955 1655064000 0.5955 1655071200 0.5956 1655078400 0.5955 1655085600 0.5954 1655092800 0.5955 1655100000 0.5954 1655107200 0.5958 1655114400 0.5957 1655121600 0.5959 1655128800 0.5961 1655136000 0.5961 1655143200 0.5959 1655150400 0.5956 1655157600 0.5959 1655164800 0.5955 1655172000 0.5953 1655179200 0.5953 1655186400 0.5953 1655193600 0.5954 1655200800 0.5952 1655208000 0.5952 1655215200 0.5952 1655222400 0.5949 1655229600 0.5947 1655236800 0.5947 1655244000 0.5949 1655251200 0.6012 1655258400 0.5965 1655265600 0.5947 1655272800 0.5945 1655280000 0.5943 1655287200 0.5943 1655294400 0.5941 1655301600 0.5937 1655308800 0.5944 1655316000 0.5945 1655323200 0.5947 1655330400 0.5953 1655337600 0.5960 1655344800 0.5957 1655352000 0.5958 1655359200 0.5955 1655366400 0.5959 1655373600 0.5955 1655380800 0.5949 1655388000 0.5949 1655395200 0.5947 1655402400 0.5943 1655409600 0.5944 1655416800 0.5944 1655424000 0.5945 1655431200 0.5944 1655438400 0.5943 1655445600 0.5943 1655452800 0.5942 1655460000 0.5942 1655467200 0.5942 1655474400 0.5943 1655481600 0.5943 1655488800 0.5941 1655496000 0.5941 1655503200 0.5939 1655510400 0.5939 1655517600 0.5940 1655524800 0.5941 1655532000 0.5940 1655539200 0.5941 1655546400 0.5941 1655553600 0.5941 1655560800 0.5940 1655568000 0.5941 1655575200 0.5957 1655582400 0.5956 1655589600 0.5957 1655596800 0.5958 1655604000 0.5958 1655611200 0.5959 1655618400 0.5956 1655625600 0.5958 1655632800 0.5958 1655640000 0.5958 1655647200 0.5956 1655654400 0.5960 1655661600 0.5956 1655668800 0.5956 1655676000 0.5957 1655683200 0.5958 1655690400 0.5958 1655697600 0.5958 1655704800 0.5958 1655712000 0.5958 1655719200 0.5957 1655726400 0.5958 1655733600 0.5958 1655740800 0.5960 1655748000 0.5956 1655755200 0.5956 1655762400 0.5955 1655769600 0.5955 1655776800 0.5955 1655784000 0.5956 1655791200 0.5959 1655798400 0.5955 1655805600 0.5953 1655812800 0.5953 1655820000 0.5952 1655827200 0.5954 1655834400 0.5954 1655841600 0.6057 1655848800 0.6059 1655856000 0.6047 1655863200 0.6056 1655870400 0.5950 1655877600 0.5954 1655884800 0.5950 1655892000 0.5950 1655899200 0.5950 1655906400 0.5955 1655913600 0.5960 1655920800 0.5957 1655928000 0.5950 1655935200 0.5948 1655942400 0.5949 1655949600 0.5947 1655956800 0.5949 1655964000 0.5956 1655971200 0.5925 1655978400 0.5956 1655985600 0.5955 1655992800 0.5952 1656000000 0.5951 1656007200 0.5952 1656014400 0.5938 1656021600 0.5952 1656028800 0.5953 1656036000 0.5951 1656043200 0.5951 1656050400 0.5951 1656057600 0.5950 1656064800 0.5951 1656072000 0.5949 1656079200 0.5947 1656086400 0.5949 1656093600 0.5946 1656100800 0.5944 1656107940 0.5943 1656115200 0.5944 1656122400 0.5943 1656129600 0.5946 1656136800 0.5946 1656144000 0.5944 1656151200 0.5944 1656158400 0.5944 1656165600 0.5942 1656172800 0.5943 1656180000 0.5943 1656187200 0.5948 1656194400 0.5946 1656201600 0.5946 1656208800 0.5944 1656216000 0.5945 1656223200 0.5943 1656230400 0.5942 1656237600 0.5942 1656244800 0.5943 1656252000 0.5942 1656259200 0.5944 1656266400 0.5937 1656273600 0.5938 1656280800 0.5936 1656288000 0.5936 1656295200 0.5937 1656302400 0.5937 1656309600 0.5937 1656316800 0.5937 1656324000 0.5937 1656331200 0.5937 1656338400 0.5943 1656345600 0.5944 1656352800 0.5941 1656360000 0.5942 1656367200 0.5941 1656374400 0.5942 1656381600 0.5943 1656388800 0.5945 1656396000 0.5943 1656403200 0.5941 1656410400 0.5939 1656417600 0.6051 1656424800 0.6047 1656432000 0.6049 1656439200 0.6050 1656446400 0.6052 1656453600 0.6049 1656460800 0.6067 1656468000 0.6060 1656475200 0.6061 1656482400 0.6058 1656489600 0.6058 1656496800 0.6056 1656504000 0.6056 1656511200 0.6055 1656518400 0.6057 1656525600 0.6052 1656532800 0.6047 1656540000 0.6056 1656547200 0.6052 1656554400 0.6051 1656561600 0.6060 1656568800 0.6060 1656576000 0.6059 1656583200 0.6057 1656590400 0.6028 1656597600 0.6028 1656604800 0.6028 1656612000 0.6047 1656619200 0.6047 1656626400 0.6044 1656640800 0.6044 1656648000 0.6038 1656655200 0.6043 1656662400 0.6046 1656669600 0.6044 1656676800 0.6044 1656684000 0.6043 1656691200 0.6045 1656698400 0.6045 1656705600 0.6044 1656712800 0.6043 1656720000 0.6044 1656727200 0.6042 1656734400 0.6043 1656741600 0.6042 1656748800 0.6043 1656756000 0.6041 1656763200 0.6042 1656770400 0.6041 1656777600 0.6040 1656784800 0.6042 1656792000 0.6040 1656799200 0.6040 1656806400 0.6040 1656813600 0.6038 1656820800 0.6041 1656828000 0.6040 1656835200 0.6042 1656842400 0.6040 1656849600 0.6041 1656856800 0.6038 1656864000 0.6039 1656871200 0.6039 1656878400 0.6039 1656885600 0.6038 1656892800 0.6041 1656900000 0.6040 1656907200 0.6039 1656914400 0.6040 1656921600 0.6039 1656928800 0.6040 1656936000 0.6040 1656943200 0.6043 1656950400 0.6042 1656957600 0.6050 1656964800 0.6052 1656972000 0.6049 1656979200 0.6052 1656986400 0.6049 1656993600 0.6049 1657000800 0.6053 1657008000 0.6051 1657015200 0.6053 1657022400 0.6051 1657029600 0.6049 1657036800 0.6050 1657044000 0.6046 1657051200 0.6086 1657058400 0.6080 1657065600 0.6080 1657072800 0.6078 1657080000 0.6080 1657087200 0.6079 1657094400 0.6079 1657101600 0.6078 1657108800 0.6078 1657116000 0.6076 1657123200 0.6076 1657130400 0.6074 1657137600 0.6065 1657144800 0.6061 1657152000 0.6061 1657159200 0.6062 1657166400 0.6061 1657173600 0.6061 1657180800 0.6066 1657188000 0.6063 1657195200 0.6051 1657202400 0.6064 1657209600 0.6063 1657216800 0.6062 1657224000 0.6064 1657231200 0.6065 1657238400 0.6065 1657245600 0.6063 1657252800 0.6063 1657260000 0.6062 1657267200 0.6060 1657274400 0.6067 1657281600 0.6064 1657288800 0.6064 1657296000 0.6064 1657303200 0.6061 1657310400 0.6062 1657317600 0.6061 1657324800 0.6061 1657332000 0.6061 1657339200 0.6062 1657346400 0.6063 1657353600 0.6062 1657360800 0.6052 1657368000 0.6053 1657375200 0.6053 1657382400 0.6055 1657389600 0.6053 1657396800 0.6055 1657404000 0.6054 1657411200 0.6054 1657418400 0.6055 1657425600 0.6054 1657432800 0.6056 1657440000 0.6054 1657447200 0.6060 1657454400 0.6061 1657461600 0.6060 1657468800 0.6054 1657476000 0.6054 1657483200 0.6055 1657490400 0.6054 1657497600 0.6056 1657504800 0.6054 1657512000 0.6055 1657519200 0.6054 1657526400 0.6053 1657533600 0.6054 1657540800 0.6054 1657548000 0.6047 1657555200 0.6047 1657562400 0.6045 1657569600 0.6045 1657576800 0.6045 1657584000 0.6052 1657591200 0.6043 1657598400 0.6045 1657605600 0.6045 1657612800 0.6049 1657620000 0.6048 1657627200 0.6054 1657634400 0.6042 1657641600 0.6043 1657648800 0.6035 1657656000 0.6037 1657663200 0.6037 1657670400 0.6036 1657677600 0.6036 1657684800 0.6034 1657692000 0.6034 1657699200 0.6034 1657706400 0.6202 1657713600 0.6202 1657720800 0.6198 1657728000 0.6197 1657735200 0.6034 1657742400 0.6036 1657749600 0.6034 1657756800 0.6035 1657764000 0.6034 1657771200 0.6036 1657778400 0.6037 1657785600 0.6029 1657792800 0.6028 1657800000 0.6032 1657807200 0.6033 1657814400 0.6028 1657821600 0.6014 1657828800 0.6023 1657836000 0.6018 1657843200 0.6018 1657850400 0.6015 1657857600 0.6017 1657864800 0.6020 1657872000 0.6016 1657879200 0.6016 1657886400 0.6016 1657893600 0.6016 1657900800 0.6016 1657908000 0.6001 1657915200 0.6010 1657922400 0.6009 1657929600 0.6010 1657936800 0.6009 1657944000 0.6010 1657951200 0.6009 1657958400 0.6009 1657965600 0.6009 1657972800 0.6009 1657980000 0.6008 1657987200 0.6009 1657994400 0.6010 1658001600 0.6011 1658008800 0.5998 1658016000 0.6011 1658023200 0.6010 1658030400 0.6008 1658037600 0.6011 1658044800 0.6012 1658052000 0.6012 1658059200 0.6010 1658066400 0.6010 1658073600 0.6005 1658080800 0.6003 1658088000 0.6004 1658095200 0.6017 1658102400 0.6018 1658109600 0.6016 1658116800 0.6010 1658124000 0.6009 1658131200 0.6010 1658138400 0.6014 1658145600 0.6014 1658152800 0.6015 1658160000 0.6014 1658167200 0.6010 1658174400 0.6011 1658181600 0.6009 1658188800 0.6009 1658196000 0.6005 1658203200 0.6016 1658210400 0.6014 1658217600 0.6014 1658224800 0.6012 1658232000 0.6012 1658239200 0.6014 1658246400 0.6014 1658253600 0.6023 1658260800 0.6016 1658268000 0.6012 1658275200 0.5912 1658282400 0.5910 1658289600 0.5911 1658296800 0.5899 1658304000 0.5904 1658311200 0.5903 1658318400 0.5906 1658325600 0.5918 1658332800 0.5918 1658340000 0.5925 1658347200 0.5915 1658354400 0.5911 1658361600 0.5912 1658368800 0.6075 1658376000 0.6079 1658383200 0.6080 1658390400 0.5916 1658397600 0.5915 1658404800 0.5913 1658412000 0.5912 1658419200 0.5911 1658426400 0.6017 1658433600 0.5909 1658440800 0.5908 1658448000 0.5909 1658455200 0.5906 1658462400 0.5908 1658469600 0.5908 1658476800 0.5908 1658484000 0.5907 1658491200 0.5907 1658498400 0.5907 1658505540 0.5906 1658512800 0.5907 1658520000 0.5907 1658527200 0.5905 1658534400 0.5906 1658541600 0.5905 1658548800 0.5907 1658556000 0.5907 1658563200 0.5909 1658570400 0.5906 1658577600 0.5906 1658584800 0.5894 1658592000 0.5910 1658599200 0.5905 1658606400 0.5905 1658613600 0.5909 1658620800 0.5909 1658628000 0.5908 1658635200 0.5909 1658642400 0.5908 1658649600 0.5908 1658656800 0.5908 1658664000 0.5889 1658671200 0.5887 1658678400 0.5888 1658685600 0.5888 1658692800 0.5888 1658700000 0.5887 1658707200 0.5889 1658714400 0.5888 1658721600 0.5890 1658728800 0.5893 1658736000 0.5896 1658743200 0.5895 1658750400 0.5891 1658757600 0.5891 1658764800 0.5892 1658772000 0.5885 1658779200 0.5883 1658786400 0.5890 1658793600 0.5893 1658800800 0.5892 1658808000 0.5891 1658815200 0.5890 1658822400 0.5893 1658829600 0.5892 1658836800 0.5890 1658844000 0.5890 1658851200 0.5890 1658858400 0.5900 1658865600 0.5890 1658872800 0.5892 1658880000 0.5889 1658887200 0.5889 1658894400 0.5890 1658901600 0.5888 1658908800 0.5889 1658916000 0.5880 1658923200 0.5880 1658930400 0.5884 1658937600 0.5892 1658944800 0.5892 1658952000 0.5899 1658959200 0.5891 1658966400 0.5898 1658973600 0.5897 1658980800 0.5900 1658988000 0.5902 1658995200 0.5899 1659002400 0.5894 1659009600 0.5893 1659016800 0.5920 1659024000 0.5926 1659031200 0.5914 1659038400 0.5899 1659045600 0.5898 1659052800 0.5898 1659060000 0.5913 1659067200 0.5915 1659074400 0.5918 1659081600 0.5917 1659088800 0.6002 1659096000 0.6003 1659103200 0.6004 1659110400 0.6002 1659117600 0.6003 1659124800 0.6001 1659132000 0.6002 1659139200 0.6002 1659146400 0.6003 1659153600 0.6001 1659160800 0.5996 1659168000 0.5996 1659175200 0.5995 1659182400 0.5998 1659189600 0.5998 1659196800 0.5999 1659204000 0.5998 1659211200 0.5999 1659218400 0.5997 1659225600 0.5996 1659232740 0.5996 1659240000 0.5996 1659247200 0.5996 1659254400 0.5997 1659261600 0.5995 1659268800 0.5996 1659276000 0.5995 1659283200 0.5996 1659290400 0.5996 1659297600 0.5997 1659304800 0.5997 1659319200 0.5998 1659326400 0.5998 1659333600 0.5998 1659340800 0.5997 1659348000 0.5997 1659355200 0.5996 1659362400 0.5997 1659369600 0.5996 1659376800 0.5994 1659384000 0.5997 1659391200 0.5996 1659398400 0.5998 1659405600 0.5997 1659412800 0.5998 1659420000 0.5998 1659427200 0.5998 1659434400 0.5997 1659441600 0.5999 1659448800 0.5994 1659456000 0.5994 1659463200 0.5994 1659470400 0.5995 1659477600 0.5993 1659484800 0.5997 1659492000 0.5993 1659499200 0.5992 1659506400 0.5988 1659513600 0.5988 1659520800 0.5990 1659528000 0.5990 1659535200 0.5989 1659542400 0.5988 1659549600 0.5982 1659556800 0.5988 1659564000 0.5986 1659571200 0.5986 1659578400 0.5979 1659585600 0.5981 1659592800 0.5981 1659600000 0.5984 1659607200 0.5977 1659614400 0.5978 1659621600 0.5976 1659628800 0.5982 1659636000 0.5984 1659643200 0.5971 1659650400 0.5976 1659657600 0.5983 1659664800 0.5982 1659672000 0.5982 1659679200 0.5983 1659686400 0.5985 1659693600 0.5975 1659700800 0.5977 1659708000 0.5974 1659715200 0.5975 1659722400 0.5974 1659729600 0.5974 1659736800 0.5972 1659744000 0.5974 1659751200 0.5972 1659758400 0.5973 1659765600 0.5975 1659772800 0.5976 1659780000 0.5975 1659787200 0.5973 1659794400 0.5973 1659801600 0.5974 1659808800 0.5969 1659816000 0.5976 1659823200 0.5975 1659830400 0.5974 1659837600 0.5975 1659844800 0.5975 1659852000 0.5974 1659859200 0.5975 1659866400 0.5975 1659873600 0.5976 1659880800 0.5974 1659888000 0.5973 1659895200 0.5972 1659902400 0.5974 1659909600 0.5974 1659916800 0.5974 1659924000 0.5975 1659931200 0.5968 1659938400 0.5967 1659945600 0.5974 1659952800 0.5973 1659960000 0.5972 1659967200 0.5968 1659974400 0.5971 1659981600 0.5964 1659988800 0.5978 1659996000 0.5977 1660003200 0.5971 1660010400 0.5963 1660017600 0.5964 1660024800 0.5964 1660032000 0.5967 1660039200 0.5964 1660046400 0.5964 1660053600 0.5966 1660060800 0.5965 1660068000 0.5962 1660075200 0.5964 1660082400 0.5968 1660089600 0.5969 1660096800 0.5969 1660104000 0.5962 1660111200 0.5967 1660118400 0.5967 1660125600 0.5954 1660132800 0.5962 1660140000 0.5963 1660147200 0.5962 1660154400 0.5954 1660161600 0.5953 1660168800 0.5959 1660176000 0.5959 1660183200 0.5959 1660190400 0.5959 1660197600 0.5958 1660204800 0.5978 1660212000 0.5960 1660219200 0.5961 1660226400 0.5957 1660233600 0.5957 1660240800 0.5956 1660248000 0.5953 1660255200 0.5958 1660262400 0.5962 1660269600 0.5963 1660276800 0.5965 1660284000 0.5963 1660291200 0.5963 1660298400 0.5963 1660305600 0.5964 1660312800 0.5964 1660320000 0.5971 1660327200 0.5990 1660334400 0.5991 1660341600 0.6011 1660348800 0.6024 1660356000 0.6043 1660363200 0.6044 1660370400 0.6042 1660377600 0.6042 1660384800 0.6042 1660392000 0.6043 1660399200 0.6044 1660406400 0.6045 1660413600 0.6045 1660420800 0.6586 1660428000 0.6586 1660435200 0.6585 1660442400 0.6585 1660449600 0.6585 1660456800 0.6583 1660464000 0.6585 1660471200 0.6585 1660478400 0.6585 1660485600 0.6584 1660492800 0.6579 1660500000 0.6586 1660507200 0.6586 1660514400 0.6587 1660521600 0.6588 1660528800 0.6588 1660536000 0.6586 1660543200 0.6586 1660550400 0.6587 1660557600 0.6586 1660564800 0.6589 1660572000 0.6586 1660579200 0.6586 1660586400 0.6577 1660593600 0.6579 1660600800 0.6579 1660608000 0.6580 1660615200 0.6582 1660622400 0.6593 1660629600 0.6594 1660636800 0.6592 1660644000 0.6592 1660651200 0.6595 1660658400 0.6608 1660665600 0.6596 1660672800 0.6592 1660680000 0.6597 1660687200 0.6595 1660694400 0.6596 1660701600 0.6593 1660708800 0.6597 1660716000 0.6598 1660723200 0.6589 1660730400 0.6589 1660737600 0.6587 1660744800 0.6591 1660752000 0.6618 1660759200 0.6622 1660766400 0.6624 1660773600 0.6625 1660780800 0.6624 1660788000 0.6623 1660795200 0.6623 1660802400 0.6622 1660809600 0.6625 1660816800 0.6624 1660824000 0.6621 1660831200 0.6621 1660838400 0.6620 1660845600 0.6642 1660852800 0.6642 1660860000 0.6618 1660867200 0.6618 1660874400 0.6617 1660881600 0.6604 1660888800 0.6591 1660896000 0.6590 1660903200 0.6588 1660910400 0.6602 1660917600 0.6606 1660924800 0.6607 1660932000 0.6608 1660939200 0.6600 1660946400 0.6599 1660953600 0.6600 1660960800 0.6600 1660968000 0.6608 1660975200 0.6600 1660982400 0.6608 1660989600 0.6605 1660996800 0.6603 1661004000 0.6603 1661011200 0.6604 1661018400 0.6603 1661025600 0.6590 1661032800 0.6609 1661040000 0.6609 1661047200 0.6601 1661054400 0.6604 1661061600 0.6604 1661068800 0.6604 1661076000 0.6603 1661083200 0.6602 1661090400 0.6601 1661097600 0.6602 1661104800 0.6601 1661112000 0.6602 1661119200 0.6601 1661126400 0.6602 1661133600 0.6605 1661140800 0.6603 1661148000 0.6602 1661155200 0.6601 1661162400 0.6600 1661169600 0.6601 1661176800 0.6600 1661184000 0.6590 1661191200 0.6600 1661198400 0.6599 1661205600 0.6583 1661212800 0.6589 1661220000 0.6589 1661227200 0.6591 1661234400 0.6589 1661241600 0.6591 1661248800 0.6589 1661256000 0.6590 1661263200 0.6593 1661270400 0.6587 1661277600 0.6568 1661284800 0.6580 1661292000 0.6578 1661299200 0.6579 1661306400 0.6577 1661313600 0.6586 1661320800 0.6578 1661328000 0.6573 1661335200 0.6573 1661342400 0.6578 1661349600 0.6574 1661356800 0.6576 1661364000 0.6576 1661371200 0.6574 1661378400 0.6571 1661385600 0.6580 1661392800 0.6580 1661400000 0.6581 1661407200 0.6581 1661414400 0.6580 1661421600 0.6580 1661428800 0.6629 1661436000 0.6570 1661443200 0.6572 1661450400 0.6570 1661457600 0.6569 1661464800 0.6571 1661472000 0.6571 1661479200 0.6570 1661486400 0.6572 1661493600 0.6575 1661500800 0.6576 1661508000 0.6576 1661515200 0.6576 1661522400 0.6575 1661529600 0.6567 1661536800 0.6566 1661544000 0.6570 1661551200 0.6554 1661558400 0.6553 1661565600 0.6552 1661572800 0.6564 1661580000 0.6550 1661587200 0.6551 1661594400 0.6552 1661601600 0.6552 1661608800 0.6550 1661616000 0.6550 1661623200 0.6549 1661630400 0.6550 1661637600 0.6557 1661644800 0.6557 1661652000 0.6550 1661659200 0.6550 1661666400 0.6549 1661673600 0.6550 1661680800 0.6550 1661688000 0.6549 1661695200 0.6548 1661702400 0.6550 1661709600 0.6548 1661716800 0.6548 1661724000 0.6547 1661731200 0.6549 1661738400 0.6548 1661745600 0.6548 1661752800 0.6551 1661760000 0.6558 1661767200 0.6553 1661774400 0.6551 1661781600 0.6550 1661788800 0.6549 1661796000 0.6552 1661803200 0.6540 1661810400 0.6539 1661817600 0.6546 1661824800 0.6544 1661832000 0.6545 1661839200 0.6544 1661846400 0.6543 1661853600 0.6541 1661860800 0.6536 1661868000 0.6534 1661875200 0.6534 1661882400 0.6533 1661889600 0.6531 1661896800 0.6541 1661904000 0.6537 1661911200 0.6536 1661918400 0.6536 1661925600 0.6538 1661932800 0.6534 1661940000 0.6533 1661947200 0.6532 1661954400 0.6530 1661961600 0.6530 1661968800 0.6503 1661976000 0.6504 1661983200 0.6501 1661997600 0.6491 1662004800 0.6493 1662012000 0.6492 1662019200 0.6494 1662026400 0.6492 1662033600 0.6498 1662040800 0.6496 1662048000 0.6497 1662055200 0.6501 1662062400 0.6502 1662069600 0.6508 1662076800 0.6509 1662084000 0.6513 1662091200 0.6512 1662098400 0.6512 1662105600 0.6512 1662112800 0.6512 1662120000 0.6531 1662127200 0.6533 1662134400 0.6530 1662141600 0.6529 1662148800 0.6528 1662156000 0.6529 1662163200 0.6527 1662170400 0.6499 1662177600 0.6499 1662184800 0.6499 1662192000 0.6498 1662199200 0.6498 1662206400 0.6499 1662213600 0.6499 1662220800 0.6499 1662228000 0.6500 1662235200 0.6495 1662242400 0.6521 1662249600 0.6521 1662256800 0.6519 1662264000 0.6521 1662271200 0.6527 1662278400 0.6527 1662285600 0.6526 1662292800 0.6527 1662300000 0.6527 1662307200 0.6528 1662314400 0.6530 1662321600 0.6530 1662328800 0.6529 1662336000 0.6529 1662343200 0.6530 1662350400 0.6530 1662357600 0.6530 1662364800 0.6521 1662372000 0.6519 1662379200 0.6519 1662386400 0.6519 1662393600 0.6527 1662400800 0.6519 1662408000 0.6520 1662415200 0.6522 1662422400 0.6522 1662429600 0.6523 1662436800 0.6524 1662444000 0.6526 1662451200 0.6528 1662458400 0.6525 1662487200 0.6649 1662494400 0.6625 1662501600 0.6625 1662508800 0.6625 1662516000 0.6624 1662523200 0.6625 1662530400 0.6622 1662537600 0.6630 1662544800 0.6624 1662552000 0.6624 1662559200 0.6637 1662566400 0.6627 1662573600 0.6628 1662580800 0.6627 1662588000 0.6624 1662595200 0.6624 1662602400 0.6622 1662609600 0.6626 1662616800 0.6628 1662624000 0.6625 1662631200 0.6624 1662638400 0.6616 1662645600 0.6618 1662652800 0.6511 1662660000 0.6513 1662667200 0.6511 1662674400 0.6509 1662681600 0.6508 1662688800 0.6508 1662696000 0.6507 1662703200 0.6507 1662710400 0.6508 1662717600 0.6505 1662724800 0.6506 1662732000 0.6491 1662739200 0.6493 1662746400 0.6490 1662753600 0.6491 1662760800 0.6482 1662768000 0.6489 1662775200 0.6494 1662782400 0.6494 1662789600 0.6494 1662796800 0.6495 1662804000 0.6494 1662811200 0.6497 1662818400 0.6493 1662825600 0.6495 1662832800 0.6494 1662840000 0.6483 1662847200 0.6483 1662854400 0.6482 1662861600 0.6499 1662868800 0.6495 1662876000 0.6494 1662883200 0.6498 1662890400 0.6493 1662897600 0.6492 1662904800 0.6491 1662912000 0.6491 1662919200 0.6492 1662926400 0.6493 1662933600 0.6492 1662940800 0.6494 1662948000 0.6492 1662955200 0.6491 1662962400 0.6493 1662969600 0.6493 1662976800 0.6493 1662984000 0.6493 1662991200 0.6492 1662998400 0.6491 1663005600 0.6491 1663012800 0.6492 1663020000 0.6491 1663027200 0.6491 1663034400 0.6490 1663041600 0.6488 1663048800 0.6490 1663056000 0.6489 1663063200 0.6488 1663070400 0.6486 1663077600 0.6484 1663084800 0.6487 1663092000 0.6488 1663099200 0.6489 1663106400 0.6489 1663113600 0.6489 1663120800 0.6489 1663128000 0.6497 1663135200 0.6493 1663142400 0.6496 1663149600 0.6494 1663156800 0.6493 1663164000 0.6490 1663171200 0.6489 1663178400 0.6486 1663185600 0.6486 1663192800 0.6484 1663200000 0.6487 1663207200 0.6476 1663214400 0.6473 1663221600 0.6488 1663228800 0.6489 1663236000 0.6486 1663243200 0.6486 1663250400 0.6473 1663257600 0.6489 1663264800 0.6486 1663272000 0.6490 1663279200 0.6492 1663286400 0.6489 1663293600 0.6488 1663300800 0.6490 1663308000 0.6489 1663315200 0.7587 1663322400 0.7584 1663329600 0.7579 1663336800 0.7584 1663344000 0.7576 1663351200 0.7580 1663358400 0.7581 1663365600 0.7579 1663372800 0.7579 1663380000 0.7578 1663387200 0.7577 1663394400 0.7577 1663401600 0.7584 1663408800 0.7585 1663416000 0.7585 1663423200 0.7584 1663430400 0.7586 1659312000 0.5998 1661990400 0.6501 1663437600 0.7571 1663444800 0.7573 1663452000 0.7572 1663459200 0.7571 1663466400 0.7570 1663473600 0.7565 1663480800 0.7564 1663488000 0.7561 1663495200 0.7558 1663502400 0.7560 1663509600 0.7559 1663516800 0.7560 1663524000 0.7548 1663531200 0.7548 1663538400 0.7549 1663545600 0.7549 1663552800 0.7547 1663560000 0.7549 1663567200 0.7561 1663574400 0.7561 1663581600 0.7559 1663588800 0.7561 1663596000 0.7568 1663603200 0.7569 1663610400 0.7571 1663617600 0.7573 1663624800 0.7568 1663632000 0.7567 1663639200 0.7562 1663646400 0.7568 1663653600 0.7573 1663660800 0.7576 1663668000 0.7573 1663675200 0.7568 1663682400 0.7569 1663689600 0.7570 1663696800 0.7566 1663704000 0.7568 1663711200 0.7564 1663718400 0.7569 1663725600 0.7563 1663732800 0.7565 1663740000 0.7569 1663747200 0.7565 1663754400 0.7564 1663761600 0.7562 1663768800 0.7560 1663776000 0.7562 1663783200 0.7560 1663790400 0.7561 1663797600 0.7560 1663804800 0.7560 1663812000 0.7560 1663819200 0.7558 1663826400 0.7557 1663833600 0.7558 1663840800 0.7564 1663848000 0.7559 1663855200 0.7559 1663862400 0.7563 1663869600 0.7558 1663876800 0.7561 1663884000 0.7559 1663891200 0.7560 1663898400 0.7551 1663905600 0.7560 1663912800 0.7556 1663920000 0.7556 1663927200 0.7557 1663934400 0.7555 1663941600 0.7547 1663948800 0.7549 1663956000 0.7552 1663963200 0.7556 1663970400 0.7555 1663977600 0.7565 1663984800 0.7561 1663992000 0.7564 1663999200 0.7561 1664006400 0.7561 1664013600 0.7564 1664020800 0.7564 1664028000 0.7566 1664035200 0.7564 1664042400 0.7562 1664049600 0.7563 1664056800 0.7564 1664064000 0.7564 1664071200 0.7566 1664078400 0.7564 1664085600 0.7566 1664092800 0.7540 1664100000 0.7539 1664107200 0.7539 1664114400 0.7537 1664121600 0.7539 1664128800 0.7535 1664136000 0.7535 1664143200 0.7534 1664150400 0.7539 1664157600 0.7525 1664164800 0.7527 1664172000 0.7538 1664179200 0.7538 1664186400 0.7535 1664193600 0.7534 1664200800 0.7559 1664208000 0.7570 1664215200 0.7571 1664222400 0.7539 1664229600 0.7546 1664236800 0.7546 1664244000 0.7546 1664251200 0.7545 1664258400 0.7545 1664265600 0.7545 1664272800 0.7545 1664280000 0.7544 1664287200 0.7538 1664294400 0.7543 1664301600 0.7542 1664308800 0.7541 1664316000 0.7541 1664323200 0.7542 1664330400 0.7540 1664337600 0.7542 1664344800 0.7542 1664352000 0.7543 1664359200 0.7543 1664366400 0.7543 1664373600 0.7541 1664380800 0.7542 1664388000 0.7540 1664395200 0.7543 1664402400 0.7542 1664409600 0.7531 1664416800 0.7529 1664424000 0.7542 1664431200 0.7542 1664438400 0.7543 1664445600 0.7547 1664452800 0.7540 1664460000 0.7540 1664467200 0.7540 1664474400 0.7536 1664481600 0.7536 1664488800 0.7537 1664496000 0.7536 1664503200 0.7534 1664510400 0.7536 1664517600 0.7536 1664524800 0.7538 1664532000 0.7536 1664539200 0.7537 1664546400 0.7536 1664553600 0.7536 1664560800 0.7535 1664568000 0.7522 1664575200 0.7534 1664582400 0.7535 1664589600 0.7535 1664596800 0.7527 1664604000 0.7527 1664611200 0.7530 1664618400 0.7529 1664625600 0.7529 1664632800 0.7529 1664640000 0.7537 1664647200 0.7536 1664654400 0.7538 1664661600 0.7524 1664668800 0.7538 1664676000 0.7538 1664683200 0.7538 1664690400 0.7537 1664697600 0.7536 1664704800 0.7530 1664712000 0.7536 1664719200 0.7535 1664726400 0.7536 1664733600 0.7536 1664740800 0.7538 1664748000 0.7537 1664755200 0.7538 1664762400 0.7538 1664769600 0.7536 1664776800 0.7536 1664784000 0.7536 1664791200 0.7534 1664798400 0.7534 1664805600 0.7536 1664812800 0.7543 1664820000 0.7543 1664827200 0.7544 1664834400 0.7542 1664841600 0.7544 1664848800 0.7543 1664856000 0.7546 1664863200 0.7546 1664870400 0.7546 1664877600 0.7546 1664884800 0.7554 1664892000 0.7552 1664899200 0.7546 1664906400 0.7549 1664913600 0.7547 1664920800 0.7559 1664928000 0.7556 1664935200 0.7548 1664942400 0.7553 1664949600 0.7499 1664956800 0.7464 1664964000 0.7418 1664971200 0.7445 1664978400 0.7549 1664985600 0.7549 1664992800 0.7551 1665000000 0.7540 1665007200 0.7539 1665014400 0.7539 1665021600 0.7541 1665028800 0.7538 1665036000 0.7537 1665043200 0.7539 1665050400 0.7536 1665057600 0.7534 1665064800 0.7538 1665072000 0.7540 1665079200 0.7542 1665086400 0.7542 1665093600 0.7538 1665100800 0.7533 1665108000 0.7538 1665115200 0.7545 1665122400 0.7541 1665129600 0.7540 1665136800 0.7537 1665144000 0.7537 1665151200 0.7536 1665158400 0.7533 1665165600 0.7545 1665172800 0.7534 1665180000 0.7530 1665187200 0.7530 1665194400 0.7529 1665201600 0.7531 1665208800 0.7530 1665216000 0.7533 1665223200 0.7532 1665230400 0.7537 1665237600 0.7540 1665244800 0.7547 1665252000 0.7544 1665259200 0.7542 1665266400 0.7534 1665273600 0.7533 1665280800 0.7533 1665288000 0.7532 1665295200 0.7529 1665302400 0.7531 1665309600 0.7529 1665316800 0.7530 1665324000 0.7526 1665331200 0.7525 1665338400 0.7525 1665345600 0.7527 1665352800 0.7526 1665360000 0.7527 1665367200 0.7527 1665374400 0.7527 1665381600 0.7528 1665388800 0.7528 1665396000 0.7529 1665403200 0.7528 1665410400 0.7534 1665417600 0.7535 1665424800 0.7534 1665432000 0.7540 1665439200 0.7539 1665446400 0.7542 1665453600 0.7540 1665460800 0.7545 1665468000 0.7546 1665475200 0.7547 1665482400 0.7545 1665489600 0.7544 1665496800 0.7543 1665504000 0.7549 1665511200 0.7546 1665518400 0.7550 1665525600 0.7549 1665532800 0.7546 1665540000 0.7543 1665547200 0.7544 1665554400 0.7546 1665561600 0.7547 1665568800 0.7533 1665576000 0.7533 1665583200 0.7543 1665590400 0.7545 1665597600 0.7545 1665604800 0.7548 1665612000 0.7548 1665619200 0.7596 1665626400 0.7555 1665633600 0.7555 1665640800 0.7561 1665648000 0.7563 1665655200 0.7561 1665662400 0.7561 1665669600 0.7561 1665676800 0.7561 1665684000 0.7565 1665691200 0.7565 1665698400 0.7563 1665705600 0.7564 1665712800 0.7562 1665720000 0.7560 1665727200 0.7562 1665734400 0.7567 1665741600 0.7564 1665748800 0.7563 1665756000 0.7539 1665763200 0.7539 1665770400 0.7535 1665777600 0.7545 1665784800 0.7543 1665792000 0.7556 1665799200 0.7557 1665806400 0.7559 1665813600 0.7559 1665820800 0.7558 1665828000 0.7558 1665835200 0.7558 1665842400 0.7557 1665849600 0.7557 1665856800 0.7558 1665864000 0.7561 1665871200 0.7558 1665878400 0.7558 1665885600 0.7558 1665892800 0.7558 1665900000 0.7556 1665907200 0.7557 1665914400 0.7555 1665921600 0.7556 1665928800 0.7556 1665936000 0.7557 1665943200 0.7559 1665950400 0.7557 1665957600 0.7556 1665964800 0.7559 1665972000 0.7557 1665979200 0.7557 1665986400 0.7549 1665993600 0.7555 1666000800 0.7556 1666008000 0.7556 1666015200 0.7557 1666022400 0.7555 1666029600 0.7568 1666036800 0.7569 1666044000 0.7561 1666051200 0.7560 1666058400 0.6919 1666065600 0.6919 1666072800 0.6925 1666080000 0.6925 1666087200 0.6920 1666094400 0.6918 1666101600 0.6916 1666108800 0.6917 1666116000 0.6908 1666123200 0.6916 1666130400 0.6914 1666137600 0.6916 1666144800 0.6909 1666152000 0.6915 1666159200 0.6910 1666166400 0.6910 1666173600 0.6911 1666180800 0.6915 1666188000 0.7554 1666195200 0.7550 1666202400 0.7544 1666209600 0.7549 1666216800 0.7546 1666224000 0.7546 1666231200 0.7542 1666238400 0.7543 1666245600 0.7543 1666252800 0.7543 1666260000 0.7543 1666267200 0.7533 1666274400 0.7526 1666281600 0.7528 1666288800 0.7537 1666296000 0.7540 1666303200 0.7541 1666310400 0.7539 1666317600 0.7540 1666324800 0.7540 1666332000 0.7538 1666339200 0.7539 1666346400 0.7536 1666353600 0.7536 1666360800 0.7546 1666368000 0.7535 1666375200 0.7533 1666382400 0.7533 1666389600 0.7531 1666396800 0.7550 1666404000 0.7551 1666411200 0.7566 1666418400 0.7564 1666425600 0.7565 1666432800 0.7562 1666440000 0.7581 1666447200 0.7569 1666454400 0.7569 1666461600 0.7571 1666468800 0.7570 1666476000 0.7567 1666483200 0.7568 1666490400 0.7568 1666497600 0.7569 1666504800 0.7563 1666512000 0.7564 1666519200 0.7563 1666526400 0.7562 1666533600 0.7563 1666540800 0.7563 1666548000 0.7563 1666555200 0.7564 1666562400 0.7563 1666569600 0.7563 1666576800 0.7561 1666584000 0.7560 1666591200 0.7558 1666598400 0.7560 1666605600 0.7559 1666612800 0.7561 1666620000 0.7559 1666627200 0.7565 1666634400 0.7564 1666641600 0.7564 1666648800 0.7565 1666656000 0.7560 1666663200 0.7557 1666670400 0.7559 1666677600 0.7563 1666684800 0.7562 1666692000 0.7554 1666699200 0.7562 1666706400 0.7562 1666713600 0.7554 1666720800 0.7552 1666728000 0.7550 1666735200 0.7558 1666742400 0.7562 1666749600 0.7565 1666756800 0.7567 1666764000 0.7568 1666771200 0.7570 1666778400 0.7563 1666785600 0.7562 1666792800 0.7563 1666800000 0.7565 1666828800 0.7524 1666836000 0.7563 1666843200 0.7561 1666850400 0.7560 1666857600 0.7553 1666864800 0.7560 1666872000 0.7552 1666879200 0.7551 1666886400 0.7550 1666893600 0.7550 1666900800 0.7511 1666908000 0.7552 1666915200 0.7549 1666922400 0.7554 1666929600 0.7548 1666936800 0.7547 1666944000 0.7548 1666951200 0.7554 1666958400 0.7552 1666965600 0.7552 1666972800 0.7562 1666980000 0.7564 1666987200 0.7563 1666994400 0.7560 1667001600 0.7561 1667008800 0.7559 1667016000 0.7562 1667023200 0.7561 1667030400 0.7560 1667037600 0.7558 1667044800 0.7550 1667052000 0.7545 1667059200 0.7546 1667066400 0.7558 1667073600 0.7573 1667080800 0.7560 1667088000 0.7561 1667095200 0.7559 1667102400 0.7561 1667109600 0.7560 1667116800 0.7562 1667124000 0.7559 1667131200 0.7561 1667138400 0.7560 1667145600 0.7561 1667152800 0.7560 1667160000 0.7564 1667167200 0.7562 1667174400 0.7562 1667181600 0.7563 1667188800 0.7561 1667196000 0.7558 1667203200 0.7562 1667210400 0.7559 1667217600 0.7563 1667224800 0.7560 1667232000 0.7562 1667239200 0.7561 1667260800 0.7583 1667246400 0.7550 1667253600 0.7562 1667268000 0.7560 1667275200 0.7555 1667282400 0.7560 1667289600 0.7562 1667296800 0.7556 1667304000 0.7556 1667311200 0.7556 1667318400 0.7557 1667325600 0.7552 1667332800 0.7552 1667340000 0.7550 1667347200 0.7550 1667354400 0.7513 1667361600 0.7511 1667368800 0.7506 1667376000 0.7513 1667383200 0.7513 1667390400 0.7514 1667397600 0.7532 1667404800 0.7510 1667412000 0.7506 1667419200 0.7500 1667426400 0.7498 1667433600 0.7499 1667440800 0.7500 1667448000 0.7498 1667455200 0.7499 1667462400 0.7497 1667469600 0.7498 1667476800 0.7499 1667484000 0.7499 1667491200 0.7499 1667498400 0.7486 1667505600 0.7498 1667512800 0.7499 1667520000 0.7498 1667527200 0.7497 1667534400 0.7499 1667541600 0.7500 1667548800 0.7499 1667556000 0.7499 1667563200 0.7498 1667570400 0.7507 1667577600 0.7500 1667584800 0.7495 1667592000 0.7496 1667599200 0.7491 1667606400 0.7490 1667613600 0.7490 1667620800 0.7490 1667628000 0.7488 1667635200 0.7492 1667642400 0.7494 1667649600 0.7495 1667656800 0.6859 1667664000 0.6858 1667671200 0.7492 1667678400 0.7500 1667685600 0.7490 1667692800 0.7490 1667700000 0.7497 1667707200 0.7497 1667714400 0.7488 1667721600 0.7488 1667728800 0.7487 1667736000 0.7486 1667743200 0.7486 1667750400 0.7487 1667757600 0.7486 1667764800 0.7486 1667772000 0.7486 1667779200 0.7485 1667786400 0.7484 1667793600 0.7485 1667800800 0.7487 1667808000 0.7487 1667815200 0.7487 1667822400 0.7487 1667829600 0.7487 1667836800 0.7486 1667844000 0.7487 1667851200 0.7486 1667858400 0.7485 1667865600 0.7485 1667872800 0.7484 1667880000 0.7481 1667887200 0.7482 1667894400 0.7480 1667901600 0.7476 1667908800 0.7479 1667916000 0.7478 1667923200 0.7466 1667930400 0.7466 1667937600 0.7469 1667944800 0.7476 1667952000 0.7478 1667959200 0.7471 1667966400 0.7426 1667973600 0.7422 1667980800 0.7425 1667988000 0.7425 1667995200 0.7415 1668002400 0.7417 1668009600 0.7421 1668016800 0.7420 1668024000 0.7406 1668031200 0.7419 1668038400 0.7420 1668045600 0.7417 1668052800 0.7413 1668060000 0.7413 1668067200 0.7415 1668074400 0.7413 1668081600 0.7416 1668088800 0.7419 1668096000 0.7418 1668103200 0.7400 1668110400 0.7406 1668117600 0.7404 1668124800 0.7407 1668132000 0.7402 1668139200 0.7404 1668146400 0.7411 1668153600 0.7415 1668160800 0.7414 1668168000 0.7412 1668175200 0.7411 1668182400 0.7403 1668189600 0.7404 1668196800 0.7406 1668204000 0.7403 1668211200 0.7405 1668218400 0.7402 1668225600 0.7400 1668232800 0.7405 1668240000 0.7405 1668247200 0.7410 1668254400 0.7407 1668261600 0.7407 1668268800 0.7406 1668276000 0.7402 1668283200 0.7396 1668290400 0.7401 1668297600 0.7401 1668304800 0.7403 1668312000 0.7403 1668319200 0.7389 1668326400 0.7403 1668333600 0.7404 1668340800 0.7402 1668348000 0.7395 1668355200 0.7397 1668362400 0.7406 1668369600 0.7403 1668376800 0.7402 1668384000 0.7403 1668391200 0.7403 1668398400 0.7404 1668405600 0.7404 1668412800 0.7406 1668420000 0.7404 1668427200 0.7406 1668434400 0.7398 1668441600 0.7399 1668448800 0.7389 1668456000 0.7391 1668463200 0.7392 1668470400 0.7392 1668477600 0.7397 1668484800 0.7396 1668492000 0.7395 1668499200 0.7396 1668506400 0.7402 1668513600 0.7401 1668520800 0.7401 1668528000 0.7399 1668535200 0.7395 1668542400 0.7396 1668549600 0.7391 1668556800 0.7391 1668564000 0.7403 1668571200 0.7440 1668578400 0.7399 1668585600 0.7400 1668592800 0.7398 1668600000 0.7406 1668607200 0.7402 1668614400 0.7405 1668621600 0.7407 1668628800 0.7404 1668636000 0.7409 1668643200 0.7406 1668650400 0.7402 1668657600 0.7408 1668664800 0.7405 1668672000 0.7405 1668679200 0.7405 1668686400 0.7406 1668693600 0.7403 1668700800 0.7397 1668708000 0.7397 1668715200 0.7399 1668722400 0.7393 1668729600 0.7395 1668736800 0.7398 1668744000 0.7402 1668751200 0.7392 1668758400 0.7394 1668765600 0.7393 1668772800 0.7393 1668780000 0.7391 1668787200 0.7399 1668794400 0.7394 1668801600 0.7393 1668808800 0.7392 1668816000 0.7386 1668823200 0.7382 1668830400 0.7382 1668837600 0.7382 1668844800 0.7379 1668852000 0.7386 1668859200 0.7384 1668866400 0.7387 1668873600 0.7391 1668880800 0.7389 1668888000 0.7390 1668895200 0.7388 1668902400 0.7390 1668909600 0.7382 1668916800 0.7384 1668924000 0.7384 1668931200 0.7386 1668938400 0.7386 1668945600 0.7387 1668952800 0.7385 1668960000 0.7387 1668967200 0.7391 1668974400 0.7392 1668981600 0.7390 1668988800 0.7390 1668996000 0.7390 1669003200 0.7390 1669010400 0.7389 1669017600 0.7384 1669024800 0.7391 1669032000 0.7392 1669039200 0.7387 1669046400 0.7388 1669053600 0.7390 1669060800 0.7410 1669068000 0.7411 1669075200 0.7413 1669082400 0.7405 1669089600 0.7404 1669096800 0.7404 1669104000 0.7401 1669111200 0.7391 1669118400 0.7386 1669125600 0.7390 1669132800 0.7390 1669140000 0.7429 1669147200 0.7412 1669154400 0.7416 1669161600 0.7423 1669168800 0.7406 1669176000 0.7407 1669183200 0.7411 1669190400 0.7416 1669197600 0.7416 1669204800 0.7416 1669212000 0.6790 1669219200 0.6794 1669226400 0.6792 1669233600 0.6791 1669240800 0.6792 1669248000 0.6784 1669255200 0.6788 1669262400 0.6787 1669269600 0.6785 1669276800 0.6799 1669284000 0.6797 1669291200 0.6797 1669298400 0.6799 1669305600 0.6808 1669312800 0.6812 1669320000 0.6815 1669327200 0.6810 1669334400 0.6812 1669341600 0.6806 1669348800 0.6809 1669356000 0.6805 1669363200 0.6813 1669370400 0.6821 1669377600 0.6822 1669384800 0.6811 1669392000 0.7613 1669399200 0.7613 1669406400 0.7641 1669413600 0.7640 1669420800 0.7642 1669428000 0.7640 1669435200 0.7642 1669442400 0.7642 1669449600 0.7643 1669456800 0.7642 1669464000 0.7645 1669471200 0.7651 1669478400 0.7638 1669485600 0.7637 1669492800 0.7641 1669500000 0.7638 1669507200 0.7638 1669514400 0.7638 1669521600 0.7637 1669528800 0.7638 1669536000 0.7639 1669543200 0.7638 1669550400 0.7639 1669557600 0.7638 1669564800 0.7633 1669572000 0.7631 1669579200 0.7625 1669586400 0.7637 1669593600 0.7637 1669600800 0.7638 1669608000 0.7636 1669615200 0.7636 1669622400 0.7637 1669629600 0.7638 1669636800 0.7637 1669644000 0.7634 1669651200 0.7635 1669658400 0.7633 1669665600 0.7644 1669672800 0.7635 1669680000 0.7693 1669687200 0.7644 1669694400 0.7645 1669701600 0.7646 1669708800 0.7644 1669716000 0.7644 1669723200 0.7646 1669730400 0.7668 1669737600 0.7668 1669744800 0.7716 1669752000 0.7717 1669759200 0.7707 1669766400 0.7755 1669773600 0.7761 1669780800 0.7711 1669788000 0.7709 1669795200 0.7710 1669802400 0.7711 1669809600 0.7708 1669816800 0.7705 1669824000 0.7699 1669831200 0.7706 1669838400 0.7706 1669845600 0.7702 1669852800 0.7703 1669860000 0.7704 1669867200 0.7702 1669874400 0.7700 1669881600 0.7708 1669888800 0.7704 1669896000 0.7703 1669903200 0.7705 1669910400 0.7696 1669917600 0.7765 1669924800 0.7763 1669932000 0.7762 1669939200 0.7764 1669946400 0.7764 1669953600 0.7763 1669960800 0.7764 1669968000 0.7766 1669975200 0.7765 1669982400 0.7767 1669989600 0.7766 1669996800 0.7765 1670004000 0.7768 1670011200 0.7769 1670018400 0.7769 1670025600 0.7771 1670032800 0.7768 1670040000 0.7664 1670047200 0.7662 1670054400 0.7663 1670061600 0.7661 1670068800 0.7661 1670076000 0.7660 1670083200 0.7655 1670090400 0.7655 1670097600 0.7653 1670104800 0.7652 1670112000 0.7654 1670119200 0.7653 1670126400 0.7653 1670133600 0.7653 1670140800 0.7653 1670148000 0.7653 1670155200 0.7654 1670162400 0.7653 1670169600 0.7648 1670176800 0.7648 1670184000 0.7647 1670191200 0.7643 1670198400 0.7644 1670205600 0.7645 1670212800 0.7643 1670220000 0.7642 1670227200 0.7643 1670234400 0.7648 1670241600 0.7649 1670248800 0.7649 1670256000 0.7645 1670263200 0.7645 1670270400 0.7646 1670277600 0.7656 1670284800 0.7646 1670292000 0.7645 1670299200 0.7648 1670306400 0.7646 1670313600 0.7646 1670320800 0.7643 1670328000 0.7642 1670335200 0.7656 1670342400 0.7656 1670349600 0.7724 1670356800 0.7723 1670364000 0.7722 1670371200 0.7730 1670378400 0.7743 1670385600 0.7745 1670392800 0.7749 1670400000 0.7738 1670407200 0.7744 1670414400 0.7744 1670421600 0.7738 1670428800 0.7731 1670436000 0.7723 1670443200 0.7730 1670450400 0.7724 1670457600 0.7728 1670464800 0.7726 1670472000 0.7726 1670479200 0.7739 1670486400 0.7734 1670493600 0.7731 1670500800 0.7737 1670508000 0.7739 1670515200 0.7741 1670522400 0.7750 1670529600 0.7743 1670536800 0.7741 1670544000 0.7743 1670551200 0.7745 1670558400 0.7748 1670565600 0.7740 1670572800 0.7742 1670580000 0.7741 1670587200 0.7739 1670594400 0.7754 1670601600 0.7758 1670608800 0.7751 1670616000 0.7752 1670623200 0.7782 1670630400 0.7764 1670637600 0.7762 1670644800 0.7769 1670652000 0.7765 1670659200 0.7767 1670666400 0.7765 1670673600 0.7765 1670680800 0.7764 1670688000 0.7765 1670695200 0.7765 1670702400 0.7764 1670709600 0.7764 1670716800 0.7762 1670724000 0.7760 1670731200 0.7759 1670738400 0.7758 1670745600 0.7756 1670752800 0.7758 1670760000 0.7758 1670767200 0.7757 1670774400 0.7746 1670781600 0.7738 1670788800 0.7747 1670796000 0.7746 1670803200 0.7753 1670810400 0.7752 1670817600 0.7752 1670824800 0.7753 1670832000 0.7757 1670839200 0.7756 1670846400 0.7861 1670853600 0.7875 1670860800 0.7846 1670868000 0.7847 1670875200 0.7849 1670882400 0.7740 1670889600 0.7743 1670896800 0.7744 1670904000 0.7746 1670911200 0.7741 1670918400 0.7735 1670925600 0.7727 1670932800 0.7734 1670940000 0.7734 1670947200 0.7727 1670954400 0.7730 1670961600 0.7835 1670968800 0.7833 1670976000 0.7726 1670983200 0.7725 1670990400 0.7726 1670997600 0.7729 1671004800 0.7726 1671012000 0.7735 1671019200 0.7726 1671026400 0.7726 1671033600 0.7726 1671040800 0.7723 1671048000 0.7725 1671055200 0.7735 1671062400 0.7718 1671069600 0.7730 1671076800 0.7733 1671084000 0.7730 1671091200 0.7730 1671098400 0.7732 1671105600 0.7731 1671112800 0.7730 1671120000 0.7725 1671127200 0.7729 1671134400 0.7729 1671141600 0.7725 1671148800 0.7723 1671156000 0.7721 1671163200 0.7717 1671170400 0.7723 1671177600 0.7729 1671184800 0.7723 1671192000 0.7729 1671199200 0.7728 1671206400 0.7721 1671213600 0.7722 1671220800 0.7724 1671228000 0.7722 1671235200 0.7726 1671242400 0.7729 1671249600 0.7729 1671256800 0.7727 1671264000 0.7735 1671271200 0.7729 1671278400 0.7729 1671285600 0.7727 1671292800 0.7723 1671300000 0.7718 1671307200 0.7720 1671314400 0.7723 1671321600 0.7726 1671328800 0.7724 1671336000 0.7730 1671343200 0.7730 1671350400 0.7732 1671357600 0.7734 1671364800 0.7734 1671372000 0.7734 1671379200 0.7727 1671386400 0.7727 1671393600 0.7727 1671400800 0.7724 1671408000 0.7716 1671415200 0.7723 1671422400 0.7725 1671429600 0.7725 1671436800 0.7724 1671444000 0.7729 1671451200 0.7729 1671458400 0.7731 1671465600 0.7732 1671472800 0.7731 1671480000 0.7742 1671487200 0.7742 1671494400 0.7742 1671501600 0.7745 1671508800 0.7748 1671516000 0.7748 1671523200 0.7750 1671530400 0.7758 1671537600 0.7758 1671544800 0.7758 1671552000 0.7747 1671559200 0.7746 1671566400 0.7747 1671573600 0.7746 1671580800 0.7745 1671588000 0.7743 1671595200 0.7738 1671602400 0.7737 1671609600 0.7739 1671616800 0.7736 1671624000 0.7735 1671631200 0.7735 1671638400 0.7732 1671645600 0.7742 1671652800 0.7749 1671660000 0.7746 1671667200 0.7749 1671674400 0.7747 1671681600 0.7749 1671688800 0.7747 1671696000 0.7750 1671703200 0.7748 1671710400 0.7729 1671724800 0.7716 1671732000 0.7705 1671739200 0.7706 1671796800 0.7700 1671804000 0.7695 1671811200 0.7676 1671818400 0.7682 1671825600 0.7674 1671832800 0.7673 1671840000 0.7673 1671847200 0.7672 1671854400 0.7674 1671861600 0.7672 1671868800 0.7673 1671876000 0.7674 1671883200 0.7676 1671890400 0.7673 1671897600 0.7665 1671904800 0.7664 1671912000 0.7665 1671919200 0.7664 1671926400 0.7666 1671933600 0.7666 1671940800 0.7667 1671948000 0.7667 1671955200 0.7667 1671962400 0.7666 1671969600 0.7667 1671976800 0.7667 1671984000 0.7664 1672056000 0.0204 1672063200 0.0397 1672070400 0.0362 1672077600 0.0497 1672084800 0.0480 1672120800 0.0414 1672178400 0.7746 1672185600 0.7744 1672192800 0.7744 1672200000 0.7745 1672207200 0.7744 1672214400 0.7746 1672221600 0.7744 1672228800 0.7746 1672236000 0.7727 1672243200 0.7725 1672250400 0.7733 1672257600 0.7733 1672264800 0.7736 1672272000 0.7737 1672279200 0.7737 1672286400 0.8525 1672293600 0.8521 1672300800 0.8528 1672308000 0.8527 1672315200 0.8517 1672322400 0.8523 1672329600 0.8513 1672336800 0.8512 1672344000 0.8513 1672351200 0.8516 1672358400 0.8514 1672365600 0.8513 1672372800 0.8518 1672380000 0.8517 1672387200 0.8521 1672394400 0.8519 1672401600 0.8521 1672408800 0.8520 1672416000 0.8516 1672423200 0.8516 1672430400 0.8515 1672437600 0.8512 1672444800 0.8514 1672452000 0.8513 1672459200 0.8516 1672466400 0.8514 1672473600 0.8516 1672480800 0.8516 1672488000 0.8518 1672495200 0.8516 1672502400 0.8509 1672509600 0.8508 1672516800 0.8508 1672524000 0.8509 1672531200 0.8511 1672538400 0.8510 1672545600 0.8512 1672552800 0.8511 1672560000 0.8514 1672567200 0.8514 1672574400 0.8514 1672581600 0.8517 1672588800 0.8526 1672596000 0.8523 1672603200 0.8525 1672610400 0.7722 1672617600 0.7721 1672624800 0.8501 1672632000 0.8512 1672639200 0.8509 1672646400 0.8509 1672653600 0.8510 1672660800 0.8510 1672668000 0.8508 1672675200 0.8501 1672682400 0.8501 1672689600 0.8501 1672696800 0.8500 1672704000 0.7726 1672711200 0.7728 1672718400 0.8505 1672725600 0.8506 1672732800 0.8511 1672740000 0.8513 1672747200 0.8519 1672754400 0.8514 1672761600 0.8510 1672768800 0.8512 1672776000 0.8513 1672783200 0.8514 1672790400 0.8515 1672797600 0.8520 1672804800 0.8521 1672812000 0.8521 1672819200 0.8522 1672826400 0.8523 1672833600 0.8527 1672840800 0.8525 1672848000 0.8521 1672855200 0.8524 1672862400 0.8533 1672869600 0.8528 1672876800 0.8528 1672884000 0.8533 1672891200 0.8555 1672898400 0.8556 1672905600 0.8554 1672912800 0.8557 1672920000 0.8572 1672927200 0.8570 1672934400 0.8561 1672941600 0.8555 1672948800 0.8565 1672956000 0.8566 1672963200 0.8554 1672970400 0.8554 1672977600 0.8557 1672984800 0.8557 1672992000 0.8557 1672999200 0.8558 1673006400 0.8556 1673013600 0.8555 1673020800 0.8546 1673028000 0.8548 1673035200 0.8531 1673042400 0.8546 1673049600 0.8549 1673056800 0.8544 1673064000 0.8545 1673071200 0.8545 1673078400 0.8548 1673085600 0.8548 1673092800 0.8571 1673100000 0.8546 1673107200 0.8542 1673114400 0.8541 1673121600 0.8543 1673128800 0.8544 1673136000 0.8545 1673143200 0.8545 1673150400 0.8548 1673157600 0.8546 1673164800 0.8546 1673172000 0.8547 1673179200 0.8551 1673186400 0.8551 1673193600 0.8551 1673200800 0.8547 1673208000 0.8549 1673215200 0.8549 1673222400 0.8549 1673229600 0.8548 1673236800 0.8550 1673244000 0.8552 1673251200 0.8553 1673258400 0.8551 1673265600 0.8553 1673272800 0.8545 1673280000 0.8530 1673287200 0.8531 1673294400 0.8541 1673301600 0.8539 1673308800 0.8537 1673316000 0.8537 1673323200 0.8545 1673330400 0.8528 1673337600 0.8539 1673344800 0.8540 1673352000 0.8538 1673359200 0.8537 1673366400 0.8529 1673373600 0.8530 1673380800 0.8528 1673388000 0.8527 1673395200 0.8530 1673402400 0.8529 1673409600 0.8530 1673416800 0.8528 1673424000 0.8541 1673431200 0.8541 1673438400 0.8531 1673445600 0.8529 1673452800 0.8522 1673460000 0.8565 1673467200 0.8584 1673474400 0.8579 1673481600 0.8581 1673488800 0.8580 1673496000 0.8584 1673503200 0.8583 1673510400 0.8589 1673517600 0.8591 1673524800 0.8592 1673532000 0.8589 1673539200 0.8578 1673546400 0.8574 1673553600 0.8578 1673560800 0.8571 1673568000 0.8572 1673575200 0.8573 1673582400 0.8577 1673589600 0.8575 1673596800 0.8576 1673604000 0.8576 1673611200 0.8577 1673618400 0.8577 1673625600 0.8570 1673632800 0.8575 1673640000 0.8558 1673647200 0.8576 1673654400 0.8577 1673661600 0.8579 1673668800 0.8580 1673676000 0.8604 1673683200 0.8574 1673690400 0.8581 1673697600 0.8583 1673704800 0.8579 1673712000 0.8573 1673719200 0.8575 1673726400 0.8573 1673733600 0.8573 1673740800 0.8576 1673748000 0.8578 1673755200 0.8580 1673762400 0.8582 1673769600 0.8584 1673776800 0.8583 1673784000 0.8584 1673791200 0.8584 1673798400 0.8569 1673805600 0.8562 1673812800 0.8571 1673820000 0.8571 1673827200 0.8575 1673834400 0.8572 1673841600 0.8572 1673848800 0.8570 1673856000 0.8569 1673863200 0.8569 1673870400 0.8574 1673877600 0.8571 1673884800 0.8570 1673892000 0.8567 1673899200 0.8563 1673906400 0.8568 1673913600 0.8568 1673920800 0.8566 1673928000 0.8568 1673935200 0.8569 1673942400 0.8581 1673949600 0.8568 1673956800 0.8568 1673964000 0.8568 1673971200 0.8584 1673978400 0.8583 1673985600 0.8581 1673992800 0.8583 1674000000 0.8580 1674007200 0.8581 1674014400 0.8580 1674021600 0.8578 1674028800 0.8578 1674036000 0.8576 1674043200 0.8574 1674050400 0.8577 1674057600 0.8560 1674064800 0.8556 1674072000 0.8663 1674079200 0.8659 1674086400 0.8655 1674093600 0.8661 1674100800 0.8656 1674108000 0.8663 1674115200 0.8662 1674122400 0.8656 1674129600 0.8656 1674136800 0.8648 1674144000 0.8662 1674151200 0.8668 1674158400 0.8662 1674158400 0.8662 1674165600 0.8660 1674165600 0.8660 1674172800 0.8660 1674244800 0.8668 1674252000 0.8657 1674266400 0.8662 1674273600 0.8672 1674280800 0.8671 1674288000 0.8617 1674295200 0.8604 1674302400 0.8603 1674309600 0.8603 1674316800 0.8615 1674324000 0.8598 1674331200 0.8598 1674338400 0.8598 1674345600 0.8600 1674352800 0.8599 1674360000 0.8600 1674367200 0.8599 1674374400 0.8622 1674381600 0.8622 1674388800 0.8622 1674396000 0.8625 1674403200 0.8621 1674410400 0.8615 1674417600 0.8617 1674424800 0.8616 1674432000 0.8620 1674439200 0.8618 1674446400 0.8620 1674453600 0.8619 1674460800 0.8617 1674468000 0.8612 1674475200 0.8611 1674482400 0.8614 1674489600 0.8614 1674496800 0.8613 1674504000 0.8621 1674511200 0.8624 1674518400 0.8633 1674525600 0.8622 1674532800 0.8623 1674540000 0.8638 1674547200 0.8631 1674554400 0.8632 1674561600 0.8631 1674568800 0.8630 1674576000 0.8628 1674583200 0.8471 1674590400 0.8477 1674597600 0.8472 1674604800 0.8477 1674612000 0.8473 1674619200 0.8465 1674626400 0.8466 1674633600 0.8464 1674640800 0.8464 1674648000 0.8490 1674655200 0.8489 1674662400 0.8490 1674669600 0.8478 1674676800 0.8482 1674684000 0.8494 1674691200 0.8495 1674698400 0.8494 1674705600 0.8487 1674712800 0.8481 1674720000 0.8467 1674727200 0.8465 1674734400 0.8465 1674741600 0.8464 1674748800 0.8464 1674756000 0.8465 1674763200 0.8465 1674770400 0.8471 1674777600 0.8474 1674784800 0.8472 1674792000 0.8475 1674799200 0.8479 1674806400 0.8474 1674813600 0.8472 1674820800 0.8473 1674828000 0.8482 1674835200 0.8490 1674842400 0.8500 1674849600 0.8487 1674856800 0.8487 1674864000 0.8489 1674871200 0.8481 1674878400 0.8491 1674885600 0.8487 1674892800 0.8487 1674900000 0.8488 1674907200 0.8496 1674914400 0.8482 1674921600 0.8481 1674928800 0.8480 1674936000 0.8480 1674943200 0.8479 1674950400 0.8481 1674957600 0.8487 1674964800 0.8479 1674972000 0.8481 1674979200 0.8494 1674986400 0.8477 1674993600 0.8477 1675000800 0.8476 1675008000 0.8473 1675015200 0.8471 1675022400 0.8473 1675029600 0.8471 1675036800 0.8472 1675044000 0.8480 1675051200 0.8480 1675058400 0.8491 1675065600 0.8491 1675072800 0.8485 1675080000 0.8485 1675087200 0.8488 1675094400 0.8496 1675101600 0.8489 1675108800 0.8497 1675116000 0.8500 1675123200 0.8497 1675130400 0.8497 1675137600 0.8504 1675144800 0.8503 1675152000 0.8497 1675159200 0.8504 1675166400 0.8495 1675173600 0.8494 1675180800 0.8492 1675188000 0.8487 1675195200 0.8488 1675202400 0.8493 1675209600 0.8487 1675216800 0.8490 1675224000 0.8486 1675231200 0.8488 1675238400 0.8485 1675245600 0.8485 1675252800 0.8487 1675260000 0.8486 1675267200 0.8488 1675274400 0.8472 1675281600 0.8474 1675288800 0.8474 1675296000 0.8477 1675303200 0.8478 1675310400 0.8475 1675317600 0.8475 1675324800 0.8483 1675332000 0.8472 1675339200 0.8474 1675346400 0.8470 1675353600 0.8478 1675360800 0.8476 1675368000 0.8481 1675375200 0.8478 1675382400 0.8481 1675389600 0.8480 1675396800 0.8489 1675404000 0.8482 1675411200 0.8499 1675418400 0.8492 1675425600 0.8496 1675432800 0.8492 1675440000 0.8490 1675447200 0.8491 1675454400 0.8494 1675461600 0.8493 1675468800 0.8494 1675476000 0.8490 1675483200 0.8488 1675490400 0.8487 1675497600 0.8488 1675504800 0.8487 1675512000 0.8489 1675519200 0.8488 1675526400 0.8494 1675533600 0.8498 1675540800 0.8497 1675548000 0.8497 1675555200 0.8495 1675562400 0.8496 1675569600 0.8496 1675576800 0.8495 1675584000 0.8489 1675591200 0.8493 1675598400 0.8495 1675605600 0.8492 1675612800 0.8499 1675620000 0.8497 1675627200 0.8497 1675634400 0.8495 1675641600 0.8498 1675648800 0.8497 1675656000 0.8519 1675663200 0.8521 1675670400 0.8519 1675677600 0.8517 1675684800 0.8515 1675692000 0.8514 1675699200 0.8513 1675706400 0.8511 1675713600 0.8512 1675720800 0.8513 1675728000 0.8513 1675735200 0.8512 1675742400 0.8512 1675749600 0.8516 1675756800 0.8518 1675764000 0.8518 1675771200 0.8515 1675778400 0.8514 1675785600 0.8515 1675792800 0.8511 1675800000 0.8516 1675807200 0.8514 1675814400 0.8515 1675821600 0.8516 1675828800 0.8515 1675836000 0.8509 1675843200 0.8510 1675850400 0.8521 1675857600 0.8525 1675864800 0.8520 1675872000 0.8521 1675879200 0.8523 1675886400 0.8521 1675893600 0.8515 1675900800 0.8517 1675908000 0.8510 1675915200 0.8518 1675922400 0.8511 1675929600 0.8517 1675936800 0.8515 1675944000 0.8514 1675951200 0.8513 1675958400 0.8514 1675965600 0.8512 1675972800 0.8511 1675980000 0.8509 1675987200 0.8523 1675994400 0.8539 1676001600 0.8540 1676008800 0.8532 1676016000 0.8540 1676023200 0.8538 1676030400 0.8537 1676037600 0.8533 1676044800 0.8521 1676052000 0.8520 1676059200 0.8523 1676066400 0.8523 1676073600 0.8523 1676080800 0.8522 1676088000 0.8522 1676095200 0.8515 1676102400 0.8514 1676109600 0.8510 1676116800 0.8508 1676124000 0.8521 1676131200 0.8520 1676138400 0.8521 1676145600 0.8527 1676152800 0.8525 1676160000 0.8527 1676167200 0.8527 1676174400 0.8527 1676181600 0.8525 1676188800 0.8531 1676196000 0.8526 1676203200 0.8524 1676210400 0.8524 1676217600 0.8523 1676224800 0.8523 1676232000 0.8522 1676239200 0.8520 1676246400 0.8521 1676253600 0.8522 1676260800 0.8528 1676268000 0.8534 1676275200 0.8541 1676282400 0.8552 1676289600 0.8555 1676296800 0.8565 1676304000 0.8565 1676311200 0.8558 1676318400 0.7808 1676325600 0.7818 1676332800 0.7856 1676340000 0.7855 1676347200 0.7856 1676354400 0.7859 1676361600 0.7861 1676368800 0.7861 1676376000 0.7864 1676383200 0.7860 1676390400 0.7859 1676397600 0.7861 1676404800 0.7858 1676412000 0.7872 1676419200 0.7879 1676426400 0.7875 1676433600 0.7875 1676440800 0.7878 1676448000 0.7878 1676455200 0.7889 1676462400 0.7887 1676469600 0.7884 1676476800 0.7884 1676484000 0.7877 1676491200 0.7883 1676498400 0.7880 1676505600 0.7884 1676512800 0.7894 1676520000 0.7884 1676527200 0.7889 1676534400 0.7895 1676541600 0.7893 1676548800 0.7894 1676556000 0.7896 1676563200 0.7902 1676570400 0.7903 1676577600 0.7903 1676584800 0.7901 1676592000 0.7952 1676599200 0.7908 1676606400 0.7904 1676613600 0.7896 1676620800 0.7902 1676628000 0.7900 1676635200 0.7896 1676642400 0.7898 1676649600 0.7897 1676656800 0.7897 1676664000 0.7895 1676671200 0.7896 1676678400 0.7898 1676685600 0.7899 1676692800 0.7901 1676700000 0.7899 1676707200 0.7897 1676714400 0.7897 1676721600 0.7895 1676728800 0.7898 1676736000 0.8643 1676743200 0.8640 1676750400 0.8640 1676757600 0.8638 1676764800 0.8642 1676772000 0.8640 1676779200 0.8641 1676786400 0.8639 1676793600 0.8638 1676800800 0.8637 1676808000 0.8636 1676815200 0.8639 1676822400 0.8637 1676829600 0.8642 1676836800 0.8640 1676844000 0.8640 1676851200 0.8642 1676858400 0.8640 1676865600 0.8638 1676872800 0.8638 1676880000 0.8625 1676887200 0.8620 1676894400 0.8623 1676901600 0.8623 1676908800 0.8620 1676916000 0.8619 1676923200 0.8619 1676930400 0.8608 1676937600 0.8609 1676944800 0.8609 1676952000 0.8606 1676959200 0.8605 1676966400 0.8608 1676973600 0.8608 1676980800 0.8600 1676988000 0.8608 1676995200 0.8610 1677002400 0.8607 1677009600 0.8607 1677016800 0.8606 1677024000 0.8609 1677031200 0.8606 1677038400 0.8599 1677045600 0.8620 1677052800 0.8609 1677060000 0.8605 1677067200 0.8606 1677074400 0.8604 1677081600 0.8606 1677088800 0.8604 1677096000 0.8598 1677103200 0.8596 1677110400 0.8597 1677117600 0.8597 1677124800 0.8600 1677132000 0.8598 1677139200 0.8604 1677146400 0.8602 1677153600 0.8604 1677160800 0.8601 1677168000 0.8600 1677175200 0.8590 1677182400 0.8590 1677189600 0.8589 1677196800 0.8590 1677204000 0.8587 1677211200 0.8588 1677218400 0.8588 1677225600 0.8584 1677232800 0.8582 1677240000 0.8583 1677247200 0.8579 1677254400 0.8593 1677261600 0.8594 1677268800 0.8597 1677276000 0.8592 1677283200 0.8599 1677290400 0.8603 1677297600 0.8600 1677304800 0.8601 1677312000 0.8605 1677319200 0.8603 1677326400 0.8601 1677333600 0.8602 1677340800 0.8605 1677348000 0.8604 1677355200 0.8606 1677362400 0.8597 1677369600 0.8597 1677376800 0.8594 1677384000 0.8595 1677391200 0.8595 1677398400 0.8594 1677405600 0.8595 1677412800 0.8598 1677420000 0.8595 1677427200 0.8597 1677434400 0.8596 1677441600 0.8598 1677448800 0.8596 1677456000 0.8591 1677463200 0.8610 1677470400 0.8589 1677477600 0.8588 1677484800 0.8591 1677492000 0.8587 1677499200 0.8588 1677506400 0.8587 1677513600 0.8586 1677520800 0.8582 1677528000 0.8574 1677535200 0.8579 1677542400 0.8579 1677549600 0.8578 1677556800 0.8581 1677564000 0.8579 1677571200 0.8583 1677578400 0.8579 1677585600 0.8589 1677592800 0.8601 1677600000 0.8599 1677607200 0.8597 1677614400 0.8600 1677621600 0.8608 1677628800 0.8600 1677636000 0.8605 1677643200 0.8613 1677650400 0.8618 1677657600 0.8621 1677664800 0.8613 1677672000 0.8617 1677679200 0.8615 1677686400 0.8615 1677693600 0.8615 1677700800 0.8614 1677708000 0.8615 1677715200 0.8610 1677722400 0.8607 1677729600 0.8610 1677736800 0.8610 1677744000 0.8624 1677751200 0.8625 1677758400 0.8621 1677765600 0.8621 1677772800 0.8621 1677780000 0.8621 1677787200 0.8621 1677794400 0.8618 1677801600 0.8679 1677808800 0.8678 1677816000 0.8673 1677823200 0.8622 1677830400 0.8621 1677837600 0.8619 1677844800 0.8619 1677852000 0.8616 1677859200 0.8618 1677866400 0.8617 1677873600 0.8619 1677880800 0.8617 1677888000 0.8619 1677895200 0.8617 1677902400 0.8616 1677909600 0.8616 1677916800 0.8617 1677924000 0.8617 1677931200 0.8618 1677938400 0.8618 1677945600 0.8616 1677952800 0.8617 1677960000 0.8615 1677967200 0.8613 1677974400 0.8611 1677981600 0.7880 1677988800 0.7880 1677996000 0.7879 1678003200 0.7879 1678010400 0.7870 1678017600 0.7884 1678024800 0.7887 1678032000 0.7887 1678039200 0.7886 1678046400 0.7891 1678053600 0.7889 1678060800 0.7889 1678068000 0.7889 1678075200 0.7888 1678082400 0.7888 1678089600 0.7889 1678096800 0.7890 1678104000 0.7892 1678111200 0.7889 1678118400 0.8615 1678125600 0.8621 1678132800 0.8624 1678140000 0.8619 1678147200 0.8623 1678154400 0.8624 1678161600 0.8620 1678168800 0.8620 1678176000 0.8617 1678183200 0.8620 1678190400 0.8619 1678197600 0.8618 1678204800 0.8616 1678212000 0.8614 1678219200 0.8614 1678226400 0.8617 1678233600 0.8618 1678240800 0.8618 1678248000 0.8616 1678255200 0.8614 1678262400 0.8590 1678269600 0.8591 1678276800 0.8590 1678284000 0.8590 1678291200 0.8595 1678298400 0.8595 1678305600 0.8594 1678312800 0.8594 1678320000 0.8593 1678327200 0.8592 1678334400 0.8594 1678341600 0.8593 1678348800 0.8593 1678356000 0.8592 1678363200 0.8591 1678370400 0.8588 1678377600 0.8599 1678384800 0.8606 1678392000 0.8608 1678399200 0.8602 1678406400 0.8601 1678413600 0.8601 1678420800 0.8592 1678428000 0.8592 1678435200 0.8594 1678442400 0.8601 1678449600 0.8595 1678456800 0.8599 1678464000 0.8599 1678471200 0.8600 1678478400 0.8599 1678485600 0.8605 1678492800 0.8604 1678500000 0.8604 1678507200 0.8606 1678514400 0.8607 1678521600 0.8615 1678528800 0.8615 1678536000 0.8607 1678543200 0.8608 1678550400 0.8609 1678557600 0.8601 1678564800 0.8601 1678572000 0.8598 1678579200 0.8600 1678586400 0.8598 1678593600 0.8599 1678600800 0.8598 1678608000 0.8600 1678615200 0.8600 1678622400 0.8600 1678629600 0.8599 1678636800 0.8597 1678644000 0.8591 1678651200 0.8596 1678658400 0.8591 1678665600 0.8591 1678672800 0.8590 1678680000 0.8590 1678687200 0.8589 1678694400 0.8593 1678701600 0.8588 1678708800 0.8589 1678716000 0.8588 1678723200 0.8587 1678730400 0.8579 1678737600 0.8580 1678744800 0.8575 1678752000 0.8578 1678759200 0.8579 1678766400 0.8576 1678773600 0.8579 1678780800 0.8576 1678788000 0.8575 1678795200 0.8576 1678802400 0.8572 1678809600 0.8571 1678816800 0.8568 1678824000 0.8568 1678831200 0.8565 1678838400 0.8577 1678845600 0.8566 1678852800 0.8571 1678860000 0.8572 1678867200 0.8576 1678874400 0.8570 1678881600 0.8571 1678888800 0.8571 1678896000 0.8569 1678903200 0.8562 1678910400 0.8566 1678917600 0.8562 1678924800 0.8564 1678932000 0.8560 1678939200 0.8556 1678946400 0.8565 1678953600 0.8563 1678960800 0.8571 1678968000 0.8566 1678975200 0.8563 1678982400 0.8566 1678989600 0.8564 1678996800 0.8567 1679004000 0.8568 1679011200 0.8566 1679018400 0.8567 1679025600 0.8567 1679032800 0.8570 1679040000 0.8564 1679047200 0.8564 1679054400 0.8566 1679061600 0.8563 1679068800 0.8564 1679076000 0.8563 1679083200 0.8568 1679090400 0.8571 1679097600 0.8563 1679104800 0.8570 1679112000 0.8572 1679119200 0.8570 1679126400 0.8574 1679133600 0.8572 1679140800 0.8560 1679148000 0.8558 1679155200 0.8556 1679162400 0.8554 1679169600 0.8552 1679176800 0.8553 1679184000 0.8555 1679191200 0.8554 1679198400 0.8554 1679205600 0.8553 1679212800 0.8556 1679220000 0.8555 1679227200 0.8558 1679234400 0.8556 1679241600 0.8555 1679248800 0.8553 1679256000 0.8553 1679263200 0.8534 1679270400 0.8535 1679277600 0.8533 1679284800 0.8534 1679292000 0.8535 1679299200 0.8533 1679306400 0.8531 1679313600 0.8530 1679320800 0.8531 1679328000 0.8532 1679335200 0.8528 1679342400 0.8528 1679349600 0.8526 1679356800 0.8518 1679364000 0.8524 1679371200 0.8526 1679378400 0.8529 1679385600 0.8526 1679392800 0.8525 1679400000 0.8516 1679407200 0.8523 1679414400 0.8527 1679421600 0.8524 1679428800 0.8525 1679436000 0.8521 1679443200 0.8520 1679450400 0.8523 1679457600 0.8520 1679464800 0.8520 1679472000 0.8518 1679479200 0.8513 1679486400 0.8517 1679493600 0.8525 1679500800 0.8525 1679508000 0.8521 1679515200 0.8521 1679522400 0.8521 1679529600 0.8522 1679536800 0.8518 1679544000 0.8520 1679551200 0.8522 1679558400 0.8517 1679565600 0.8517 1679572800 0.8523 1679580000 0.8519 1679587200 0.8522 1679594400 0.8520 1679601600 0.8517 1679608800 0.8517 1679616000 0.8513 1679623200 0.8509 1679630400 0.8509 1679637600 0.8461 1679644800 0.8464 1679652000 0.8510 1679659200 0.8513 1679666400 0.8519 1679673600 0.8520 1679680800 0.8514 1679688000 0.8519 1679695200 0.8516 1679702400 0.8515 1679709600 0.8515 1679716800 0.8518 1679724000 0.8518 1679731200 0.8515 1679738400 0.8514 1679745600 0.8516 1679752800 0.8518 1679760000 0.8518 1679767200 0.8502 1679774400 0.8511 1679781600 0.8516 1679788800 0.8512 1679796000 0.8510 1679803200 0.8512 1679810400 0.8510 1679817600 0.8510 1679824800 0.8511 1679832000 0.8512 1679839200 0.8507 1679846400 0.8509 1679853600 0.8508 1679860800 0.8508 1679868000 0.8508 1679875200 0.8509 1679882400 0.8506 1679889600 0.8507 1679896800 0.8507 1679904000 0.8505 1679911200 0.8506 1679918400 0.8511 1679925600 0.8496 1679932800 0.8508 1679940000 0.8511 1679947200 0.8508 1679954400 0.8491 1679961600 0.8537 1679968800 0.8537 1679976000 0.8536 1679983200 0.8534 1679990400 0.8536 1679997600 0.8532 1680004800 0.8529 1680012000 0.8535 1680019200 0.8535 1680026400 0.8533 1680033600 0.8537 1680040800 0.8537 1680048000 0.8538 1680055200 0.8536 1680062400 0.8542 1680069600 0.8541 1680076800 0.8509 1680084000 0.8515 1680091200 0.8517 1680098400 0.8513 1680105600 0.8514 1680112800 0.8514 1680120000 0.8514 1680127200 0.8513 1680134400 0.8520 1680141600 0.8507 1680148800 0.8510 1680156000 0.8513 1680163200 0.8507 1680170400 0.8497 1680177600 0.8502 1680184800 0.8499 1680192000 0.8506 1680199200 0.8511 1680206400 0.8514 1680213600 0.8511 1680220800 0.8514 1680228000 0.8511 1680235200 0.8512 1680242400 0.8513 1680249600 0.8517 1680256800 0.8517 1680264000 0.8523 1680271200 0.8520 1680278400 0.8527 1680472800 0.8517 1680552000 0.8502 1680559200 0.8493 1680566400 0.8494 1680573600 0.8493 1680580800 0.8493 1680588000 0.8496 1680595200 0.8493 1680602400 0.8500 1680609600 0.8499 1680616800 0.8495 1680624000 0.8500 1680631200 0.8499 1680638400 0.8508 1680645600 0.8508 1680652800 0.8507 1680660000 0.8502 1680667200 0.8505 1680674400 0.8504 1680681600 0.8504 1680688800 0.8506 1680696000 0.8501 1680703200 0.8498 1680710400 0.8502 1680717600 0.8487 1680724800 0.8495 1680732000 0.8492 1680739200 0.8497 1680746400 0.8498 1680753600 0.8499 1680760800 0.8496 1680768000 0.8496 1680775200 0.8494 1680782400 0.8495 1680789600 0.8501 1680796800 0.8503 1680804000 0.8503 1680811200 0.8502 1680818400 0.8488 1680825600 0.8506 1680832800 0.8506 1680840000 0.8507 1680847200 0.8509 1680854400 0.8498 1680861600 0.8492 1680868800 0.8495 1680876000 0.8495 1680883200 0.8497 1680890400 0.8494 1680897600 0.8497 1680904800 0.8492 1680912000 0.8495 1680919200 0.8493 1680926400 0.8494 1680933600 0.8495 1680940800 0.8494 1680948000 0.8494 1680955200 0.8500 1680962400 0.8491 1680969600 0.8484 1680976800 0.8481 1680984000 0.8500 1680991200 0.8494 1680998400 0.8494 1681005600 0.8496 1681012800 0.8490 1681020000 0.8489 1681027200 0.8485 1681034400 0.8470 1681041600 0.8485 1681048800 0.8483 1681214400 0.8473 1681221600 0.8471 1681228800 0.8456 1681236000 0.8459 1681243200 0.8462 1681250400 0.8467 1681257600 0.8468 1681264800 0.8463 1681272000 0.8466 1681279200 0.8465 1681286400 0.8465 1681293600 0.8465 1681300800 0.8463 1681308000 0.8465 1681315200 0.8465 1681322400 0.8468 1681329600 0.8464 1681336800 0.8465 1681344000 0.8466 1681351200 0.8471 1681358400 0.8466 1681365600 0.8418 1681372800 0.8418 1681380000 0.8469 1681387200 0.8470 1681394400 0.8470 1681401600 0.8465 1681408800 0.8556 1681416000 0.8578 1681423200 0.8577 1681430400 0.8577 1681437600 0.8572 1681444800 0.8578 1681452000 0.8571 1681459200 0.8568 1681466400 0.8567 1681473600 0.8563 1681480800 0.8560 1681488000 0.8560 1681495200 0.8567 1681502400 0.8556 1681509600 0.8553 1681516800 0.8553 1681524000 0.8552 1681531200 0.8558 1681538400 0.8555 1681545600 0.8556 1681552800 0.8550 1681560000 0.8556 1681567200 0.8552 1681574400 0.8554 1681581600 0.8553 1681588800 0.8554 1681596000 0.8548 1681603200 0.8547 1681610400 0.8547 1681617600 0.8545 1681624800 0.8546 1681632000 0.8546 1681639200 0.8546 1681646400 0.8547 1681653600 0.8544 1681660800 0.8545 1681668000 0.8546 1681675200 0.8546 1681682400 0.8541 1681689600 0.8544 1681696800 0.8545 1681704000 0.8547 1681711200 0.8539 1681718400 0.8533 1681725600 0.8530 1681732800 0.8549 1681740000 0.8549 1681747200 0.8533 1681754400 0.8546 1681761600 0.8551 1681768800 0.8545 1681776000 0.8548 1681783200 0.8547 1681790400 0.8549 1681797600 0.8552 1681804800 0.8554 1681812000 0.8553 1681819200 0.8536 1681826400 0.8531 1681833600 0.8532 1681840800 0.8529 1681848000 0.8530 1681855200 0.8527 1681862400 0.8528 1681869600 0.8529 1681876800 0.8528 1681884000 0.8527 1681891200 0.8533 1681898400 0.8527 1681905600 0.8534 1681912800 0.8532 1681920000 0.8528 1681927200 0.8526 1681934400 0.8527 1681941600 0.8522 1681948800 0.8516 1681956000 0.8517 1681963200 0.8511 1681970400 0.8515 1681977600 0.8517 1681984800 0.8514 1681992000 0.8515 1681999200 0.8517 1682006400 0.8520 1682013600 0.8514 1682020800 0.8507 1682028000 0.8508 1682035200 0.8502 1682042400 0.8510 1682049600 0.8507 1682056800 0.8509 1682064000 0.8500 1682071200 0.8500 1682078400 0.8502 1682085600 0.8524 1682092800 0.8524 1682100000 0.8521 1682107200 0.8523 1682114400 0.8525 1682121600 0.8526 1682128800 0.8525 1682136000 0.8524 1682143200 0.8525 1682150400 0.8523 1682157600 0.8524 1682164800 0.8529 1682172000 0.8524 1682179200 0.8524 1682186400 0.8522 1682193600 0.8522 1682200800 0.8523 1682208000 0.8523 1682215200 0.8527 1682222400 0.8529 1682229600 0.8529 1682236800 0.8531 1682244000 0.8529 1682251200 0.8530 1682258400 0.8537 1682265600 0.8537 1682272800 0.8537 1682280000 0.8543 1682287200 0.8539 1682294400 0.8541 1682301600 0.8544 1682308800 0.8541 1682316000 0.8543 1682323200 0.8543 1682330400 0.8543 1682337600 0.8542 1682344800 0.8543 1682352000 0.8542 1682359200 0.8534 1682366400 0.8534 1682373600 0.8529 1682380800 0.8530 1682388000 0.8526 1682395200 0.8527 1682402400 0.8541 1682409600 0.8535 1682416800 0.8533 1682424000 0.8541 1682431200 0.8541 1682438400 0.8542 1682445600 0.8539 1682452800 0.8541 1682460000 0.8536 1682467200 0.8536 1682474400 0.8534 1682481600 0.8536 1682488800 0.8537 1682496000 0.8543 1682503200 0.8544 1682510400 0.8540 1682517600 0.8538 1682524800 0.8544 1682532000 0.8535 1682539200 0.8537 1682546400 0.8533 1682553600 0.8541 1682560800 0.8534 1682568000 0.8531 1682575200 0.8535 1682582400 0.8534 1682589600 0.8532 1682596800 0.8531 1682604000 0.8527 1682611200 0.8524 1682618400 0.8525 1682625600 0.8537 1682632800 0.8533 1682640000 0.8531 1682647200 0.8545 1682654400 0.8546 1682661600 0.8543 1682668800 0.8541 1682676000 0.8539 1682683200 0.8542 1682690400 0.8540 1682697600 0.8541 1682704800 0.8537 1682712000 0.8542 1682719200 0.8544 1682726400 0.8542 1682733600 0.8548 1682740800 0.8551 1682748000 0.8496 1682755200 0.8492 1682762400 0.8491 1682769600 0.8549 1682776800 0.8548 1682784000 0.8550 1682791200 0.8548 1682798400 0.8555 1682805600 0.8550 1682812800 0.8548 1682820000 0.8547 1682827200 0.8547 1682834400 0.8548 1682841600 0.8548 1682848800 0.8542 1682856000 0.8541 1682863200 0.8541 1682870400 0.8542 1682877600 0.8541 1682884800 0.8545 1682892000 0.8545 1682899200 0.8547 1682906400 0.8548 1682913600 0.8549 1682920800 0.8542 1682928000 0.8544 1682935200 0.8543 1682942400 0.8543 1682949600 0.8541 1682956800 0.8550 1682964000 0.8548 1682971200 0.8547 1682978400 0.8545 1682985600 0.8547 1682992800 0.8541 1683000000 0.8543 1683007200 0.8544 1683014400 0.8543 1683021600 0.8543 1683028800 0.8544 1683036000 0.8540 1683043200 0.8542 1683050400 0.8540 1683057600 0.8544 1683064800 0.8500 1683072000 0.8547 1683079200 0.8545 1683086400 0.8552 1683093600 0.8552 1683100800 0.8544 1683108000 0.8537 1683115200 0.8539 1683122400 0.8524 1683129600 0.8522 1683136800 0.8075 1683144000 0.8077 1683151200 0.8078 1683158400 0.8077 1683165600 0.8074 1683172800 0.8074 1683180000 0.8072 1683187200 0.7386 1683194400 0.7392 1683201600 0.7392 1683208800 0.7393 1683216000 0.7194 1683223200 0.7182 1683230400 0.7183 1683237600 0.7161 1683244800 0.7162 1683252000 0.7162 1683259200 0.7160 1683266400 0.7152 1683273600 0.7149 1683280800 0.7143 1683288000 0.7144 1683295200 0.7810 1683309600 0.7807 1683324000 0.7625 1683331200 0.7627 1683338400 0.7631 1683345600 0.7636 1683352800 0.7640 1683360000 0.7638 1683367200 0.7638 1683374400 0.7637 1683381600 0.7636 1683388800 0.7638 1683396000 0.7637 1683403200 0.7639 1683410400 0.7637 1683417600 0.7637 1683424800 0.7641 1683432000 0.7652 1683676800 0.7732 1683684000 0.7731 1683691200 0.7734 1683698400 0.7733 1683705600 0.7739 1683712800 0.7736 1683720000 0.7733 1683727200 0.7732 1683734400 0.7735 1683741600 0.7725 1683748800 0.7726 1683756000 0.7728 1683763200 0.7723 1683770400 0.7717 1683777600 0.7715 1683784800 0.7716 1683791940 0.7716 1683799200 0.7710 1683806400 0.7711 1683813600 0.7713 1683820800 0.7716 1683828000 0.7723 1683835200 0.7714 1683842400 0.7710 1683849600 0.7711 1683856800 0.7712 1683864000 0.7716 1683871200 0.7715 1683878400 0.7715 1683885600 0.7716 1683892800 0.7717 1683900000 0.7704 1683907200 0.7711 1683914400 0.7711 1683921600 0.7711 1683928800 0.7703 1684000800 0.7710 1684008000 0.7709 1684015200 0.7707 1684022400 0.7707 1684029600 0.7713 1684036800 0.7714 1684044000 0.7714 1684051200 0.7715 1684065600 0.7714 1684072800 0.8395 1684080000 0.8392 1684094400 0.8399 1684108800 0.8394 1684152000 0.8387 1684166400 0.8390 1684173600 0.8398 1684180800 0.8570 1684188000 0.8568 1684195200 0.8568 1684202400 0.8576 1684209600 0.8577 1684216800 0.8583 1684224000 0.8581 1684231200 0.8583 1684238400 0.8582 1684245600 0.8556 1684252800 0.8560 1684260000 0.8584 1684267200 0.8595 1684274400 0.8595 1684281600 0.8599 1684288800 0.8596 1684296000 0.8617 1684303200 0.8601 1684310400 0.8600 1684317600 0.8602 1684324800 0.8590 1684332000 0.8580 1684339200 0.8591 1684346400 0.8573 1684353600 0.8573 1684360800 0.8573 1684368000 0.8576 1684375200 0.8581 1684382400 0.8584 1684389600 0.8583 1684396800 0.8577 1684404000 0.8574 1684411200 0.8576 1684591200 0.8589 1684598400 0.8589 1684605600 0.8595 1684612800 0.8596 1684620000 0.8594 1684627200 0.8596 1684634400 0.8596 1684641600 0.8595 1684648800 0.8594 1684656000 0.8593 1684663200 0.8590 1684670400 0.8595 1684677600 0.8593 1684684800 0.8593 1684692000 0.8610 1684699200 0.8613 1684706400 0.8620 1684713600 0.8620 1684720800 0.8619 1684728000 0.8618 1684735200 0.8618 1684742400 0.8627 1684749600 0.8625 1684756800 0.8625 1684764000 0.8610 1684771200 0.8602 1684778400 0.8594 1684785600 0.8616 1684792800 0.8616 1684800000 0.8616 1684807200 0.8615 1684814400 0.8612 1684821600 0.8616 1684828800 0.8615 1684836000 0.8612 1684843200 0.8607 1684850400 0.8607 1684857600 0.8605 1684864800 0.8599 1684872000 0.8597 1684879200 0.8600 1684886400 0.8600 1684893600 0.8599 1684900800 0.8599 1684908000 0.8598 1684915200 0.8598 1684922400 0.8599 1684929600 0.8602 1684936800 0.8600 1684944000 0.8601 1684951200 0.8594 1684958400 0.8597 1684965600 0.8598 1684972800 0.8594 1684980000 0.8599 1684987200 0.8595 1684994400 0.8588 1685001600 0.8594 1685008800 0.8601 1685016000 0.8594 1685023200 0.8591 1685030400 0.8589 1685037600 0.8563 1685044800 0.8559 1685052000 0.8560 1685059200 0.8561 1685066400 0.8561 1685073600 0.8561 1685080800 1.0562 1685088000 0.8584 1685095200 0.8588 1685102400 0.8581 1685109600 0.8580 1685116800 0.8572 1685124000 0.8575 1685131200 0.8577 1685138400 0.8576 1685145600 0.8577 1685152800 0.8577 1685160000 0.8578 1685167200 0.8578 1685174400 0.8573 1685181600 0.8581 1685188800 0.8582 1685196000 0.8566 1685203200 0.8566 1685210400 0.8567 1685217600 0.8571 1685224800 0.8566 1685232000 0.8536 1685239200 0.8534 1685246400 0.8535 1685253600 0.8533 1685260800 0.8563 1685268000 0.8562 1685275200 0.8561 1685282400 0.8562 1685289600 0.8556 1685296800 0.8557 1685304000 0.8558 1685311200 0.8562 1685318400 0.8565 1685325600 0.8561 1685332800 0.8559 1685340000 0.8561 1685347200 0.8563 1685354400 0.8568 1685361600 0.8568 1685368800 0.8569 1685376000 0.8568 1685383200 0.8568 1685390400 0.8569 1685397600 0.8568 1685404800 0.8568 1685412000 0.8566 1685419200 0.8569 1685426400 0.8567 1685433600 0.8569 1685440800 0.8571 1685448000 0.8570 1685455200 0.8570 1685462400 0.8569 1685469600 0.8564 1685476800 0.8568 1685484000 0.8575 1685491200 0.8585 1685498400 0.8585 1685505600 0.8594 1685512800 0.8606 1685520000 0.8595 1685527200 0.8594 1685534400 0.8573 1685541600 0.8573 1685642400 0.8564 1685649600 0.8565 1685656800 0.8566 1685664000 0.8566 1685671200 0.8564 1685678400 0.8559 1685685600 0.8565 1685692800 0.8565 1685700000 0.8565 1685707200 0.8562 1685714400 0.8578 1685721600 0.8566 1685728800 0.8567 1685736000 0.8558 1685743200 0.8559 1685750400 0.8559 1685757600 0.8558 1685764800 0.8559 1685772000 0.8560 1685779200 0.8559 1685786400 0.8559 1685793600 0.8554 1685800800 0.8550 1685808000 0.8556 1685815200 0.8552 1685822400 0.8551 1685829600 0.8557 1685836800 0.8558 1685844000 0.8562 1685851200 0.8561 1685858400 0.8555 1685865600 0.8556 1685872800 0.8555 1685880000 0.8558 1685916000 0.8548 1685923200 0.8552 1685930400 0.8550 1685937600 0.8553 1685944800 0.8549 1685952000 0.8551 1685959200 0.8552 1685966400 0.8551 1685973600 0.8549 1685980800 0.8549 1685988000 0.8547 1685995200 0.8548 1686002400 0.8546 1686009600 0.8548 1686016800 0.8550 1686024000 0.8549 1686031200 0.8518 1686038400 0.8547 1686045600 0.8558 1686052800 0.8572 1686060000 0.8547 1686067200 0.8502 1686074400 0.8504 1686081600 0.8502 1686088800 0.8511 1686096000 0.8511 1686103200 0.8066 1686110400 0.8075 1686117600 0.8119 1686124800 0.8121 1686132000 0.8074 1686139200 0.8518 1686146400 0.8515 1686153600 0.8510 1686160800 0.8513 1686168000 0.8522 1686175200 0.8521 1686182400 0.8516 1686189600 0.8521 1686196800 0.8517 1686204000 0.8508 1686211200 0.8508 1686218400 0.8508 1686225600 0.8499 1686232800 0.8502 1686240000 0.8504 1686247200 0.8501 1686254400 0.8493 1686261600 0.8492 1686268800 0.8495 1686276000 0.8491 1686283200 0.8502 1686290400 0.8504 1686297600 0.8501 1686304800 0.8508 1686312000 0.8509 1686319200 0.8496 1686326400 0.8498 1686333600 0.8497 1686340800 0.8499 1686348000 0.8487 1686355200 0.8489 1686362400 0.8503 1686369600 0.8509 1686376800 0.8506 1686384000 0.8507 1686391200 0.8500 1686398400 0.8500 1686405600 0.8506 1686412800 0.8502 1686420000 0.8501 1686427200 0.8511 1686434400 0.8498 1686441600 0.8505 1686448800 0.8507 1686456000 0.8507 1686463200 0.8500 1686470400 0.8501 1686477600 0.8500 1686484800 0.8495 1686491940 0.8499 1686499200 0.8494 1686506400 0.8502 1686513600 0.8501 1686520800 0.8500 1686528000 0.8502 1686535200 0.8498 1686542400 0.8499 1686549600 0.8497 1686556800 0.8504 1686564000 0.8500 1686571200 0.8499 1686578400 0.8500 1686585600 0.8503 1686600000 0.8504 1686607200 0.8493 1686614400 0.8497 1686621600 0.8495 1686628800 0.8497 1686636000 0.8483 1686643200 0.8486 1686650400 0.8482 1686657600 0.8479 1686664800 0.8479 1686672000 0.8475 1686679200 0.8473 1686686400 0.8474 1686693600 0.8477 1686700800 0.8477 1686708000 0.8476 1686715200 0.8475 1686722400 0.8466 1686729600 0.8473 1686736800 0.8470 1686744000 0.8471 1686751200 0.8470 1686758400 0.8468 1686765600 0.8470 1686772800 0.8465 1686780000 0.8463 1686873600 0.8492 1686880800 0.8463 1686888000 0.8463 1686895200 0.8463 1686902400 0.8469 1686909600 0.8467 1686916800 0.8465 1686924000 0.8468 1686931200 0.8465 1686938400 0.8465 1686945600 0.8467 1686952800 0.8465 1686960000 0.8465 1686967200 0.8469 1686974400 0.8471 1686981600 0.8463 1686988800 0.8464 1686996000 0.8463 1687003200 0.8464 1687010400 0.8466 1687017600 0.8466 1687024800 0.8464 1687032000 0.8468 1687039200 0.8467 1687046400 0.8466 1687053600 0.8468 1687060800 0.8468 1687068000 0.8468 1687075200 0.8471 1687082400 0.8474 1687089600 0.8476 1687096800 0.8469 1687104000 0.8474 1687111200 0.8463 1687118400 0.8459 1687125600 0.8461 1687132800 0.8460 1687140000 0.8458 1687147200 0.8458 1687154400 0.8460 1687161600 0.8463 1687168800 0.8464 1687176000 0.8458 1687183200 0.8469 1687190400 0.8471 1687197600 0.8473 1687204800 0.8479 1687212000 0.8477 1687219200 0.8490 1687226400 0.8491 1687233600 0.8482 1687240800 0.8478 1687248000 0.8484 1687255200 0.8477 1687262400 0.8482 1687269600 0.8486 1687276800 0.8487 1687284000 0.8488 1687291200 0.8478 1687298400 0.8481 1687305600 0.8312 1687312800 0.8482 1687320000 0.8487 1687327200 0.8486 1687334400 0.8488 1687341600 0.8483 1687348800 0.8621 1687356000 0.8621 1687363200 0.8620 1687370400 0.8618 1687377600 0.8489 1687384800 0.8476 1687392000 0.8477 1687399200 0.8480 1687406400 0.8482 1687413600 0.8482 1687420800 0.8472 1687428000 0.8470 1687435200 0.8475 1687442400 0.8479 1687449600 0.8473 1687456800 0.8472 1687464000 0.8462 1687471200 0.8460 1687478400 0.8472 1687485600 0.8461 1687492800 0.8458 1687500000 0.8459 1687507200 0.8462 1687514400 0.8464 1687521600 0.8475 1687528800 0.8479 1687536000 0.8488 1687543200 0.8483 1687550400 0.8486 1687557600 0.8484 1687564800 0.8485 1687572000 0.8489 1687579200 0.8488 1687586400 0.8480 1687593600 0.8483 1687600800 0.8481 1687608000 0.8482 1687615200 0.8481 1687622400 0.8485 1687629600 0.8478 1687636800 0.8478 1687644000 0.8472 1687651200 0.8469 1687658400 0.8480 1687665600 0.8478 1687672800 0.8473 1687680000 0.8473 1687687200 0.8474 1687694400 0.8468 1687701600 0.8466 1687708800 0.8458 1687716000 0.8458 1687723200 0.8459 1687730400 0.8458 1687737600 0.8461 1687744800 0.8464 1687752000 0.8463 1687759200 0.8458 1687766400 0.8460 1687773600 0.8465 1687780800 0.8466 1687788000 0.8463 1687795200 0.8462 1687802400 0.8471 1687809600 0.8470 1687816800 0.8471 1687824000 0.8473 1687831200 0.8463 1687838400 0.8464 1687845600 0.8464 1687852800 0.8466 1687860000 0.8462 1687867200 0.8469 1687874400 0.8465 1687881600 0.8455 1687888800 0.8455 1687896000 0.8456 1687903200 0.8450 1687910400 0.8452 1687917600 0.8450 1687924800 0.8461 1687932000 0.8468 1687939200 0.8463 1687946400 0.8462 1687960800 0.8462 1687968000 0.8439 1687975200 0.8462 1687982400 0.8460 1687989600 0.8457 1687996800 0.8456 1688004000 0.8454 1688011200 0.8458 1688018400 0.8460 1688025600 0.8463 1688032800 0.8460 1688040000 0.8460 1688047200 0.8466 1688054400 0.8464 1688061600 0.8460 1688068800 0.8460 1688076000 0.8461 1688083200 0.8469 1688090400 0.8466 1688097600 0.8467 1688104800 0.8466 1688112000 0.8467 1688119200 0.8466 1688126400 0.8458 1688133600 0.8464 1688140800 0.8451 1688148000 0.8454 1688169600 0.8453 1688176800 0.8454 1688184000 0.8456 1688191200 0.8456 1688198400 0.8455 1688205600 0.8456 1688212800 0.8457 1688220000 0.8453 1688227200 0.8454 1688234400 0.8452 1688241600 0.8453 1688248800 0.8463 1688256000 0.8462 1688263200 0.8460 1688270400 0.8461 1688277600 0.8460 1688284800 0.8461 1688292000 0.8461 1688299200 0.8459 1688306400 0.8457 1688313600 0.8457 1688320800 0.8457 1688328000 0.8457 1688335200 0.8456 1688342400 0.8457 1688349600 0.8457 1688356800 0.8459 1688364000 0.8458 1688371200 0.8462 1688378400 0.8458 1688385600 0.8457 1688392800 0.8459 1688400000 0.8472 1688407200 0.8470 1688414400 0.8469 1688421600 0.8467 1688428800 0.8456 1688436000 0.8457 1688443200 0.8457 1688450400 0.8455 1688457600 0.8453 1688464800 0.8455 1688472000 0.8456 1688479200 0.8453 1688486400 0.8454 1688493600 0.8649 1688500800 0.8651 1688508000 0.8642 1688515200 0.8651 1688522400 0.8653 1688529600 0.8654 1688536800 0.8647 1688544000 0.8648 1688695200 0.8802 1688702400 0.8812 1688709600 0.8811 1688716800 0.8811 1688724000 0.8805 1688731200 0.8801 1688738400 0.8803 1688745600 0.8799 1688752800 0.8797 1688760000 0.8796 1688767200 0.8805 1688774400 0.8803 1688781600 0.8807 1688788800 0.8807 1688796000 0.8803 1688803200 0.8806 1688810400 0.8805 1688817600 0.8805 1688824800 0.8803 1688832000 0.8804 1688839200 0.8803 1688846400 0.8803 1688853600 0.8804 1688860800 0.8805 1688868000 0.8807 1688875200 0.8810 1688882400 0.8803 1688889600 0.8804 1688896800 0.8803 1688904000 0.8804 1688911200 0.8802 1688918400 0.8797 1688925600 0.8796 1688932800 0.8798 1688940000 0.8798 1688947200 0.8798 1688954400 0.8802 1688961600 0.8804 1688968800 0.8797 1688976000 0.8803 1688983200 0.8803 1688990400 0.8807 1688997600 0.8810 1689004800 0.8813 1689012000 0.8806 1689019200 0.8804 1689026400 0.8801 1689033600 0.8811 1689040800 0.8815 1689048000 0.8815 1689055200 0.8811 1689062400 0.8812 1689069600 0.8810 1689076800 0.8808 1689084000 0.8806 1689120000 0.8801 1689148800 0.8803 1689156000 0.8804 1689163200 0.8357 1689170400 0.8375 1689177600 0.8375 1689184800 0.8375 1689192000 0.8363 1689199200 0.8365 1689206400 0.8362 1689213600 0.8356 1689220800 0.8358 1689228000 0.8361 1689235200 0.8360 1689242400 0.8190 1689249600 0.8196 1689256800 0.8195 1689264000 0.8199 1689271200 0.8193 1689278400 0.8192 1689285600 0.8184 1689292800 0.8184 1689300000 0.8355 1689307200 0.8356 1689314400 0.8346 1689321600 0.8350 1689328800 0.8330 1689343200 0.8761 1689350400 0.8771 1689357600 0.8765 1689364800 0.8767 1689372000 0.8763 1689379200 0.8763 1689386400 0.8764 1689393600 0.8767 1689400800 0.8763 1689408000 0.8773 1689415200 0.8760 1689422400 0.8768 1689429600 0.8780 1689436800 0.8767 1689444000 0.8775 1689451200 0.8776 1689458400 0.8764 1689465600 0.8767 1689472800 0.8764 1689480000 0.8766 1689487200 0.8769 1689494400 0.8770 1689501600 0.8772 1689508800 0.8771 1689516000 0.8773 1689523200 0.8777 1689530400 0.8778 1689537600 0.8772 1689544800 0.8771 1689552000 0.8771 1689559200 0.8776 1689566400 0.8773 1689573600 0.8768 1689580800 0.8776 1689588000 0.8772 1689595200 0.8774 1689602400 0.8768 1689609600 0.8769 1689616800 0.8767 1689624000 0.8766 1689631200 0.8763 1689638400 0.8781 1689645600 0.8781 1689652800 0.8786 1689660000 0.8777 1689667200 0.8778 1689674400 0.8770 1689681600 0.8770 1689688800 0.8769 1689696000 0.8767 1689703200 0.8764 1689710400 0.8765 1689717600 0.8763 1689724800 0.8769 1689732000 0.8769 1689739200 0.8769 1689746400 0.8770 1689753600 0.8765 1689760800 0.8755 1689768000 0.8750 1689775200 0.8734 1689782400 0.8735 1689789600 0.8737 1689796800 0.8736 1689804000 0.8728 1689811200 0.8729 1689818400 0.8732 1689825600 0.8734 1689832800 0.8735 1689840000 0.8749 1689847200 0.8764 1689854400 0.8762 1689861600 0.8744 1689868800 0.8748 1689876000 0.8745 1689883200 0.8752 1689890400 0.8771 1689897600 0.8767 1689904800 0.8764 1689912000 0.8771 1689919200 0.8774 1689926400 0.8772 1689933600 0.8767 1689940800 0.8776 1689948000 0.8766 1689955200 0.8766 1689962400 0.8774 1689969600 0.8779 1689976800 0.8774 1689984000 0.8775 1689991200 0.8778 1689998400 0.8778 1690005600 0.8779 1690012800 0.8780 1690020000 0.8778 1690027200 0.8781 1690034400 0.8780 1690041600 0.8781 1690048800 0.8772 1690056000 0.8770 1690063200 0.8774 1690070400 0.8765 1690099200 0.8776 1690106400 0.8779 1690113600 0.8778 1690120800 0.8779 1690128000 0.8780 1690135200 0.8773 1690142400 0.8769 1690149600 0.8774 1690156800 0.8776 1690164000 0.8778 1690171200 0.8776 1690178400 0.8775 1690185600 0.8779 1690192800 0.8775 1690200000 0.8774 1690207200 0.8772 1690214400 0.8763 1690221600 0.8763 1690228800 0.8765 1690236000 0.8764 1690243200 0.8770 1690250400 0.8767 1690257600 0.8766 1690264800 0.8765 1690272000 0.8764 1690279200 0.8764 1690286400 0.8763 1690293600 0.8757 1690300800 0.8761 1690308000 0.8762 1690315200 0.8764 1690322400 0.8763 1690329600 0.8590 1690336800 0.8589 1690344000 0.8759 1690351200 0.8765 1690358400 0.8774 1690365600 0.8785 1690372800 0.8785 1690380000 0.8783 1690387200 0.8778 1690394400 0.8779 1690401600 0.8779 1690408800 0.8785 1690416000 0.8791 1690423200 0.8774 1690430400 0.8775 1690437600 0.8775 1690444800 0.8775 1690452000 0.8773 1690459200 0.8776 1690466400 0.8782 1690473600 0.8782 1690480800 0.8784 1690488000 0.8781 1690495200 0.8784 1690502400 0.8784 1690509600 0.8788 1690516800 0.8788 1690524000 0.8790 1690531200 0.8797 1690538400 0.8793 1690545600 0.8795 1690552800 0.8791 1690560000 0.8790 1690567200 0.8773 1690574400 0.8789 1690581600 0.8786 1690588800 0.8798 1690596000 0.8794 1690603200 0.8797 1690610400 0.8782 1690617600 0.8784 1690624800 0.8789 1690632000 0.8804 1690639200 0.8803 1690646400 0.8803 1690653600 0.8801 1690660800 0.8800 1690668000 0.8799 1690675200 0.8633 1690682400 0.8632 1690689600 0.8632 1690696800 0.8634 1690704000 0.8634 1690711200 0.8634 1690718400 0.8809 1690725600 0.8811 1690732800 0.8817 1690740000 0.8818 1690747200 0.8805 1690754400 0.8810 1690761600 0.8799 1690768800 0.8799 1690776000 0.8799 1690783200 0.8800 1690790400 0.8800 1690797600 0.8801 1690804800 0.8802 1690812000 0.8811 1690819200 0.8812 1690826400 0.8786 1690833600 0.8137 1690840800 0.8137 1690848000 0.8136 1690855200 0.8133 1690862400 0.8137 1690869600 0.8138 1690876800 0.8131 1690884000 0.8129 1690891200 0.8132 1690898400 0.8130 1690905600 0.8130 1690912800 0.8132 1690920000 0.8132 1690927200 0.8127 1690934400 0.8129 1690941600 0.8128 1690948800 0.8127 1690956000 0.8128 1690963200 0.8129 1690970400 0.8128 1690977600 0.8126 1690984800 0.8122 1690992000 0.8129 1690999200 0.8131 1691006400 0.8128 1691013600 0.8121 1691020800 0.8120 1691028000 0.8118 1691035200 0.8117 1691042400 0.8118 1691049600 0.8117 1691056800 0.8116 1691064000 0.8117 1691071200 0.8121 1691078400 0.8119 1691092800 0.8133 1691100000 0.8125 1691107200 0.8126 1691114400 0.8124 1691121600 0.8128 1691128800 0.8122 1691136000 0.8122 1691143200 0.8121 1691150400 0.8127 1691157600 0.8119 1691164800 0.8125 1691172000 0.8125 1691179200 0.8124 1691186400 0.8120 1691193600 0.8120 1691200800 0.8119 1691208000 0.8118 1691215200 0.8118 1691222400 0.8118 1691229600 0.8117 1691236800 0.8119 1691244000 0.8119 1691251200 0.8118 1691258400 0.8117 1691265600 0.8119 1691272800 0.8118 1691280000 0.8119 1691287200 0.8123 1691294400 0.8125 1691301600 0.8100 1691308800 0.8125 1691316000 0.8129 1691323200 0.8131 1691330400 0.8129 1691337600 0.8129 1691344800 0.8134 1691352000 0.8137 1691359200 0.8130 1691366400 0.8129 1691373600 0.8130 1691380800 0.8131 1691388000 0.8130 1691395200 0.8132 1691402400 0.8131 1691409600 0.8131 1691416800 0.8126 1691424000 0.8128 1691431200 0.8129 1691438400 0.8133 1691445600 0.8134 1691452800 0.8130 1691460000 0.8121 1691467200 0.8125 1691474400 0.8124 1691481600 0.8122 1691488800 0.8126 1691496000 0.8124 1691503200 0.8122 1691510400 0.8124 1691517600 0.8119 1691524800 0.8114 1691532000 0.8114 1691539200 0.8115 1691546400 0.8115 1691553600 0.8118 1691560800 0.8114 1691568000 0.8115 1691575200 0.8118 1691582400 0.8122 1691589600 0.8120 1691596800 0.8119 1691604000 0.8128 1691611200 0.8123 1691618400 0.7917 1691625600 0.7917 1691632800 0.7924 1691640000 0.8014 1691647200 0.8014 1691654400 0.8026 1691661600 0.8034 1691668800 0.8020 1691676000 0.8015 1691683200 0.8011 1691690400 0.8009 1691697600 0.8007 1691704800 0.8007 1691712000 0.8003 1691719200 0.8004 1691726400 0.8008 1691733600 0.8004 1691740800 0.8000 1691748000 0.8002 1691755200 0.8005 1691762400 0.8003 1691769600 0.7920 1691776800 0.7918 1691784000 0.8010 1691791200 0.8004 1691798400 0.8003 1691805600 0.7915 1691812800 0.7914 1691820000 0.7914 1691827200 0.7919 1691834400 0.7919 1691841600 0.7918 1691848800 0.7916 1691856000 0.7914 1691863200 0.7913 1691870400 0.7915 1691877600 0.7914 1691884800 0.7915 1691892000 0.7914 1691899200 0.7918 1691906400 0.7914 1691913600 0.7916 1691920800 0.7915 1691928000 0.8111 1691935200 0.7921 1691942400 0.7918 1691949600 0.7922 1691956800 0.7923 1691964000 0.7925 1691971200 0.7926 1691978400 0.7927 1691985600 0.7924 1691992800 0.7925 1692000000 0.7937 1692007200 0.7934 1692014400 0.7918 1692021600 0.7921 1692028800 0.7920 1692036000 0.7914 1692043200 0.7913 1692050400 0.7908 1692057600 0.7916 1692064800 0.7914 1692072000 0.7917 1692079200 0.7920 1692086400 0.7919 1692093600 0.7926 1692100800 0.7923 1692108000 0.7940 1692216000 0.7914 1692237600 0.7905 1692244800 0.7906 1692252000 0.7905 1692259200 0.7911 1692266400 0.7916 1692273600 0.7914 1692280800 0.7899 1692288000 0.7893 1692295200 0.7886 1692302400 0.7897 1692309600 0.7895 1692316800 0.7896 1692324000 0.7898 1692331200 0.7898 1692345600 0.7900 1692352800 0.7901 1692360000 0.7896 1692367200 0.7904 1692374400 0.7908 1692381600 0.7904 1692388800 0.7892 1692396000 0.7894 1692403200 0.7893 1692410400 0.7894 1692417600 0.7896 1692424800 0.7898 1692432000 0.7916 1692439200 0.7917 1692446400 0.7921 1692453600 0.7919 1692460800 0.7919 1692468000 0.7917 1692475200 0.7918 1692482400 0.7919 1692489600 0.7925 1692496800 0.7908 1692504000 0.7901 1692511200 0.7901 1692518400 0.7904 1692525600 0.7904 1692532800 0.7903 1692540000 0.7902 1692547200 0.7904 1692554400 0.7904 1692561600 0.7903 1692568800 0.7911 1692576000 0.7910 1692583200 0.7913 1692590400 0.7915 1692597600 0.7910 1692604800 0.7910 1692612000 0.7927 1692619200 0.7928 1692626400 0.7924 1692633600 0.7925 1692640800 0.7931 1692648000 0.7938 1692655200 0.7939 1692662400 0.7940 1692669600 0.7939 1692676800 0.7955 1692684000 0.7951 1692691200 0.7951 1692698400 0.7933 1692705600 0.7931 1692712800 0.7928 1692720000 0.7931 1692727200 0.7929 1692734400 0.7937 1692741600 0.7934 1692748800 0.7934 1692756000 0.7936 1692763200 0.7937 1692770400 0.7929 1692777600 0.7924 1692784800 0.7921 1692792000 0.7928 1692799200 0.7926 1692806400 0.7812 1692813600 0.7925 1692820800 0.7934 1692828000 0.7925 1692835200 0.7929 1692842400 0.7923 1692849600 0.7928 1692856800 0.7915 1692864000 0.7918 1692871200 0.7918 1692878400 0.7928 1692885600 0.7926 1692892800 0.7925 1692900000 0.7932 1692907200 0.7919 1692914400 0.7922 1692921600 0.7919 1692928800 0.7919 1692936000 0.7919 1692943200 0.7916 1692950400 0.7917 1692957600 0.7917 1692964800 0.7915 1692972000 0.7915 1692979200 0.7916 1692986400 0.7912 1692993600 0.7915 1693000800 0.7912 1693008000 0.7910 1693015200 0.7918 1693022400 0.7919 1693029600 0.7913 1693036800 0.7913 1693044000 0.7912 1693051200 0.7914 1693058400 0.7908 1693065600 0.7908 1693072800 0.7904 1693080000 0.7904 1693087200 0.7904 1693094400 0.7905 1693101600 0.7907 1693108800 0.7908 1693116000 0.7895 1693123200 0.7905 1693130400 0.7916 1693137600 0.7914 1693144800 0.7914 1693152000 0.7914 1693159200 0.7919 1693166400 0.7921 1693173600 0.7916 1693180800 0.7917 1693188000 0.7918 1693195200 0.7918 1693202400 0.7916 1693209600 0.7916 1693216800 0.7915 1693224000 0.7916 1693231200 0.7914 1693238400 0.7914 1693245600 0.7914 1693252800 0.7915 1693260000 0.7915 1693267200 0.7913 1693274400 0.7932 1693281600 0.7925 1693288800 0.7916 1693296000 0.7749 1693303200 0.7745 1693310400 0.7749 1693317600 0.7743 1693332000 0.7908 1693339200 0.7914 1693346400 0.7913 1693353600 0.7911 1693360800 0.7905 1693368000 0.7908 1693375200 0.7911 1693382400 0.7910 1693389600 0.7911 1693396800 0.7906 1693404000 0.7909 1693411200 0.7910 1693418400 0.7903 1693425600 0.7904 1693432800 0.7911 1693440000 0.7907 1693447200 0.7916 1693454400 0.7922 1693461600 0.7920 1693468800 0.7923 1693476000 0.7920 1693483200 0.7919 1693490400 0.7924 1693497600 0.7924 1693504800 0.7919 1693512000 0.7920 1693519200 0.7918 1693526400 0.7917 1693533600 0.7921 1693540800 0.7903 1693548000 0.7918 1693555200 0.7917 1693562400 0.7918 1693569600 0.7920 1693576800 0.7921 1693584000 0.7919 1693591200 0.7919 1693598400 0.7920 1693605600 0.7912 1693612800 0.7913 1693620000 0.7925 1693627200 0.7929 1693634400 0.7928 1693641600 0.7927 1693648800 0.7927 1693656000 0.7899 1693663200 0.7914 1693670400 0.7915 1693677600 0.7914 1693684800 0.7913 1693692000 0.7914 1693699200 0.7915 1693706400 0.7913 1693713600 0.7914 1693720800 0.7914 1693728000 0.7914 1693735200 0.7914 1693742400 0.7920 1693749600 0.7936 1693756800 0.7937 1693764000 0.7938 1693771200 0.7937 1693778400 0.7938 1693785600 0.7939 1693792800 0.7937 1693800000 0.7939 1693807200 0.7941 1693814400 0.7945 1693821600 0.7774 1693828800 0.7768 1693836000 0.7938 1693843200 0.7937 1693850400 0.7936 1693857600 0.7946 1693864800 0.7937 1693872000 0.7938 1693879200 0.7936 1693886400 0.7938 1693893600 0.7944 1693900800 0.7940 1693908000 0.7936 1693915200 0.7936 1693922400 0.7936 1693929600 0.7946 1693936800 0.7922 1693944000 0.7925 1693951200 0.7919 1693958400 0.7919 1693965600 0.7924 1693972800 0.7936 1693980000 0.7938 1693987200 0.7938 1693994400 0.7935 1694001600 0.7935 1694008800 0.7944 1694016000 0.7945 1694023200 0.7929 1694030400 0.7925 1694037600 0.7922 1694044800 0.7925 1694052000 0.7915 1694059200 0.7921 1694066400 0.7917 1694073600 0.7909 1694080800 0.7912 1694088000 0.7912 1694095200 0.7913 1694109600 0.7910 1694116800 0.7920 1694124000 0.7920 1694131200 0.7920 1694138400 0.7916 1694145600 0.7919 1694152800 0.7919 1694160000 0.7915 1694167200 0.7910 1694174400 0.7916 1694181600 0.7923 1694188800 0.7917 1694196000 0.7923 1694203200 0.7923 1694210400 0.7921 1694217600 0.7921 1694224800 0.7913 1694232000 0.7914 1694239200 0.7919 1694246400 0.7919 1694253600 0.7920 1694260800 0.7919 1694268000 0.7919 1694275200 0.7920 1694282400 0.7919 1694289600 0.7920 1694296800 0.7917 1694304000 0.7916 1694311200 0.7917 1694318400 0.7917 1694325600 0.7917 1694332800 0.7919 1694340000 0.7925 1694347200 0.7933 1694354400 0.7926 1694361600 0.7926 1694368800 0.7920 1694376000 0.7928 1694383200 0.7921 1694390400 0.7931 1694397600 0.7930 1694404800 0.7931 1694412000 0.7933 1694419200 0.7931 1694426400 0.7927 1694433600 0.7926 1694440800 0.7925 1694448000 0.7927 1694455200 0.7917 1694462400 0.7917 1694469600 0.7915 1694476800 0.7926 1694484000 0.7925 1694491200 0.7929 1694498400 0.7930 1694505600 0.7931 1694512800 0.7939 1694520000 0.7943 1694527200 0.7935 1694534400 0.7938 1694541600 0.7936 1694548800 0.7935 1694556000 0.7939 1694563200 0.7941 1694570400 0.7941 1694577600 0.7942 1694584800 0.7940 1694592000 0.7942 1694599200 0.7942 1694606400 0.7939 1694613600 0.7935 1694620800 0.7933 1694628000 0.7931 1694635200 0.7936 1694642400 0.7938 1694649600 0.7939 1694656800 0.7938 1694664000 0.7938 1694671200 0.7936 1694678400 0.7942 1694685600 0.7939 1694692800 0.7937 1694700000 0.7936 1694707200 0.7942 1694714400 0.7954 1694721600 0.7946 1694728800 0.7942 1694736000 0.7939 1694743200 0.7933 1694750400 0.7931 1694757600 0.7931 1694764800 0.7930 1694772000 0.7929 1694779200 0.7929 1694786400 0.7923 1694793600 0.7927 1694800800 0.7928 1694808000 0.7927 1694815200 0.7919 1694822400 0.7920 1694829600 0.7920 1694836800 0.7916 1694844000 0.7920 1694851200 0.7924 1694858400 0.7925 1694865600 0.7925 1694872800 0.7921 1694880000 0.7919 1694887200 0.7515 1694894400 0.7515 1694901600 0.7514 1694916000 0.7517 1694923200 0.7517 1694930400 0.7514 1694937600 0.7514 1694944800 0.7509 1694952000 0.7515 1694959200 0.7515 1694966400 0.7514 1694973600 0.7518 1694980800 0.7521 1694988000 0.7513 1694995200 0.7514 1695002400 0.7523 1695009600 0.7523 1695016800 0.7518 1695024000 0.7520 1695031200 0.7514 1695038400 0.7719 1695045600 0.7721 1695052800 0.7522 1695060000 0.7514 1695067200 0.7532 1695074400 0.7530 1695081600 0.7532 1695088800 0.7530 1695103200 0.7528 1695110400 0.7528 1695117600 0.7528 1695124800 0.7531 1695132000 0.7529 1695139200 0.7525 1695146400 0.7523 1695153600 0.7524 1695160800 0.7523 1695168000 0.7530 1695175200 0.7522 1695182400 0.7522 1695189600 0.7521 1695196800 0.7525 1695204000 0.7521 1695211200 0.7519 1695218400 0.7508 1695225600 0.7509 1695232800 0.7513 1695240000 0.7516 1695247200 0.7521 1695254400 0.7526 1695261600 0.7529 1695268800 0.7527 1695276000 0.7537 1695283200 0.7547 1695290400 0.7545 1695304800 0.7541 1695312000 0.7380 1695319200 0.7394 1695326400 0.7397 1695333600 0.7399 1695340800 0.7396 1695348000 0.7395 1695355200 0.7402 1695362400 0.7395 1695369600 0.7558 1695376800 0.7563 1695384000 0.7562 1695391200 0.7560 1695398400 0.7562 1695405600 0.7567 1695412800 0.7561 1695420000 0.7551 1695427200 0.7547 1695434400 0.7552 1695441600 0.7552 1695448800 0.7549 1695456000 0.7551 1695463200 0.7555 1695470400 0.7559 1695477600 0.7555 1695484800 0.7552 1695492000 0.7553 1695506400 0.7542 1695513600 0.7543 1695520800 0.7543 1695528000 0.7541 1695535200 0.7542 1695542400 0.7551 1695549600 0.7555 1695556800 0.7547 1695564000 0.7559 1695571200 0.7558 1695578400 0.7562 1695585600 0.7549 1695592800 0.7548 1695600000 0.7521 1695607200 0.7525 1695614400 0.7523 1695621600 0.7520 1695628800 0.7524 1695636000 0.7543 1695643200 0.7545 1695650400 0.7551 1695657600 0.7552 1695664800 0.7542 1695672000 0.7542 1695679200 0.7503 1695686400 0.7496 1695693600 0.7495 1695700800 0.7495 1695708000 0.7482 1695715200 0.7498 1695722400 0.7498 1695729600 0.7496 1695736800 0.7513 1695744000 0.7514 1695751200 0.7512 1695758400 0.7511 1695765600 0.7510 1695772800 0.7511 1695780000 0.7509 1695787200 0.7509 1695794400 0.7511 1695801600 0.7517 1695808800 0.7515 1695816000 0.7512 1695823200 0.7509 1695830400 0.7508 1695837600 0.7511 1695844800 0.7509 1695852000 0.7512 1695859200 0.7504 1695866400 0.7502 1695873600 0.7501 1695880800 0.7477 1695888000 0.7501 1695895200 0.7502 1695902400 0.7503 1695909600 0.7488 1695916800 0.7489 1695924000 0.7489 1696003200 0.7216 1696010400 0.7217 1696017600 0.7216 1696024800 0.7216 1696032000 0.7217 1696039200 0.7218 1696046400 0.7235 1696053600 0.7231 1696060800 0.7216 1696068000 0.7214 1696075200 0.7214 1696082400 0.7214 1696089600 0.7202 1696096800 0.7201 1696104000 0.7201 1696111200 0.7200 1696118400 0.7200 1696125600 0.7193 1696132800 0.7200 1696140000 0.7192 1696147200 0.7194 1696154400 0.7198 1696161600 0.7199 1696168800 0.7193 1696176000 0.7187 1696183200 0.7181 1696190400 0.7188 1696197600 0.7186 1696204800 0.7187 1696212000 0.7186 1696219200 0.7187 1696226400 0.7189 1696233600 0.7194 1696240800 0.7192 1696248000 0.7191 1696255200 0.7195 1696262400 0.7191 1696269600 0.7192 1696276800 0.7196 1696284000 0.7193 1696291200 0.7194 1696298400 0.7192 1696305600 0.7192 1696312800 0.7191 1696320000 0.7194 1696327200 0.7193 1696334400 0.7194 1696341600 0.7194 1696348800 0.7365 1696356000 0.7190 1696363200 0.7188 1696370400 0.7192 1696377600 0.7187 1696384800 0.7187 1696392000 0.7188 1696399200 0.7186 1696406400 0.7180 1696413600 0.7180 1696420800 0.7177 1696428000 0.7177 1696435200 0.7183 1696442400 0.7183 1696449600 0.7184 1696456800 0.7183 1696464000 0.7183 1696471200 0.7180 1696478400 0.7178 1696485600 0.7180 1696492800 0.7181 1696500000 0.7182 1696507200 0.7188 1696514400 0.7187 1696521600 0.7184 1696528800 0.7180 1696536000 0.7186 1696543200 0.7184 1696550400 0.7185 1696557600 0.7184 1696564800 0.7186 1696579200 0.7184 1696586400 0.7185 1696593600 0.7187 1696600800 0.7186 1696608000 0.7184 1696615200 0.7186 1696622400 0.7184 1696629600 0.7186 1696636800 0.7187 1696644000 0.7188 1696658400 0.7185 1696665600 0.7188 1696672800 0.7187 1696680000 0.7187 1696687200 0.7187 1696694400 0.7190 1696701600 0.7188 1696708800 0.7189 1696716000 0.7183 1696723200 0.7182 1696730400 0.7181 1696737600 0.7182 1696744800 0.7179 1696752000 0.7182 1696759200 0.7182 1696766400 0.7182 1696773600 0.7191 1696780800 0.7180 1696788000 0.7191 1696795200 0.7191 1696802400 0.7196 1696809600 0.7192 1696816800 0.7192 1696824000 0.7194 1696831200 0.7190 1696838400 0.7194 1696845600 0.7191 1696852800 0.7191 1696860000 0.7184 1696867200 0.7189 1696874400 0.7185 1696881600 0.7187 1696888800 0.7186 1696896000 0.7194 1696903200 0.7188 1696910400 0.7189 1696917600 0.7183 1696924800 0.7177 1696932000 0.7188 1696939200 0.7181 1696946400 0.7182 1696953600 0.7181 1696960800 0.7185 1696968000 0.7189 1696975200 0.7189 1696982400 0.7192 1696989600 0.7193 1696996800 0.7195 1697004000 0.7187 1697011200 0.7189 1697018400 0.7184 1697025600 0.7186 1697032800 0.7189 1697040000 0.7182 1697047200 0.7165 1697054400 0.7149 1697061600 0.7150 1697068800 0.7159 1697076000 0.7158 1697083200 0.7160 1697090400 0.7205 1697097600 0.7159 1697104800 0.7153 1697112000 0.7161 1697119200 0.7157 1697126400 0.7158 1697133600 0.7158 1697140800 0.7155 1697148000 0.7161 1697155200 0.7163 1697162400 0.7162 1697169600 0.7162 1697176800 0.7161 1697184000 0.7163 1697191200 0.7162 1697198400 0.7154 1697205600 0.7154 1697212800 0.7155 1697220000 0.7153 1697227200 0.7153 1697234400 0.7153 1697241600 0.7175 1697248800 0.7178 1697256000 0.7178 1697263200 0.7177 1697270400 0.7176 1697277600 0.7171 1697284800 0.7171 1697292000 0.7181 1697299200 0.7171 1697306400 0.7137 1697313600 0.7151 1697320800 0.7150 1697328000 0.7158 1697335200 0.7158 1697342400 0.7159 1697349600 0.7158 1697356800 0.7159 1697364000 0.7157 1697371200 0.7158 1697378400 0.7162 1697385600 0.7163 1697392800 0.7161 1697400000 0.7163 1697407200 0.7163 1697414400 0.7161 1697421600 0.7161 1697428800 0.7161 1697436000 0.7161 1697443200 0.7158 1697450400 0.7184 1697457600 0.7181 1697464800 0.7194 1697472000 0.7192 1697479200 0.7174 1697486400 0.7176 1697493600 0.7195 1697500800 0.7199 1697508000 0.7199 1697515200 0.7201 1697522400 0.7202 1697529600 0.7201 1697536800 0.7180 1697544000 0.7207 1697551200 0.7204 1697558400 0.7202 1697565600 0.7203 1697572800 0.7185 1697580000 0.7192 1697587200 0.7195 1697594400 0.7190 1697601600 0.7193 1697608800 0.7185 1697616000 0.7159 1697623200 0.7185 1697630400 0.7189 1697652000 0.7165 1697659200 0.7165 1697666400 0.7163 1697673600 0.7166 1697680800 0.7167 1697688000 0.7165 1697695200 0.7167 1697702400 0.7175 1697709600 0.7176 1697716800 0.7202 1697724000 0.7204 1697731200 0.7216 1697738400 0.7223 1697745600 0.7216 1697752800 0.7215 1697760000 0.7218 1697767200 0.7216 1697774400 0.7217 1697781600 0.7215 1697788800 0.7216 1697796000 0.7216 1697803200 0.7219 1697810400 0.7215 1697817600 0.7218 1697824800 0.7196 1697832000 0.7214 1697839200 0.7216 1697846400 0.7218 1697853600 0.7216 1697860800 0.7218 1697868000 0.7223 1697875200 0.7227 1697882400 0.7225 1697889600 0.7224 1697896800 0.7220 1697904000 0.7216 1697911200 0.7215 1697918400 0.7222 1697925600 0.7229 1697932800 0.7230 1697940000 0.7229 1697947200 0.7228 1697954400 0.7225 1697961600 0.7224 1697968800 0.7223 1697976000 0.7224 1697983200 0.7221 1697990400 0.7222 1697997600 0.7221 1698004800 0.7215 1698012000 0.7219 1698019200 0.7215 1698026400 0.7217 1698033600 0.7209 1698040800 0.7213 1698048000 0.7210 1698055200 0.7203 1698062400 0.7205 1698069600 0.7201 1698076800 0.7195 1698084000 0.7204 1698091200 0.7197 1698098400 0.7202 1698105600 0.7202 1698112800 0.7206 1698120000 0.7206 1698127200 0.7203 1698134400 0.7203 1698141600 0.7201 1698148800 0.7153 1698156000 0.7210 1698163200 0.7204 1698170400 0.7211 1698177600 0.7192 1698184800 0.7190 1698192000 0.7185 1698199200 0.7187 1698206400 0.7184 1698213600 0.7175 1698220800 0.7187 1698228000 0.7178 1698235200 0.7174 1698242400 0.7143 1698249600 0.7150 1698256800 0.7147 1698264000 0.7148 1698271200 0.7143 1698278400 0.7144 1698285600 0.7149 1698292800 0.7148 1698300000 0.7143 1698307200 0.7129 1698314400 0.7139 1698321600 0.7174 1698328800 0.7170 1698336000 0.7174 1698343200 0.7173 1698350400 0.7173 1698357600 0.7170 1698364800 0.7191 1698372000 0.7166 1698379200 0.7162 1698386400 0.7164 1698393600 0.7166 1698400800 0.7162 1698408000 0.7164 1698415200 0.7162 1698422400 0.7165 1698429600 0.7168 1698436800 0.7166 1698444000 0.7164 1698451200 0.7161 1698458400 0.7164 1698465600 0.7168 1698472800 0.7166 1698480000 0.7159 1698487200 0.7163 1698494400 0.7160 1698501600 0.7166 1698508800 0.7162 1698516000 0.7159 1698523200 0.7161 1698530400 0.7160 1698537600 0.7162 1698544800 0.7163 1698552000 0.7161 1698559200 0.7160 1698566400 0.7159 1698573600 0.7168 1698580800 0.7163 1698588000 0.7151 1698595200 0.7167 1698602400 0.7158 1698609600 0.7138 1698616800 0.7135 1698624000 0.7137 1698631200 0.7129 1698638400 0.7130 1698645600 0.7136 1698652800 0.7144 1698660000 0.7144 1698667200 0.7142 1698674400 0.7145 1698681600 0.7152 1698688800 0.7153 1698696000 0.7150 1698703200 0.7153 1698710400 0.7152 1698717600 0.7156 1698724800 0.7156 1698732000 0.7170 1698739200 0.7168 1698746400 0.7164 1698753600 0.7154 1698760800 0.7154 1698768000 0.7151 1698775200 0.7149 1698782400 0.7165 1698789600 0.7162 1698796800 0.7160 1698804000 0.7161 1698811200 0.7161 1698818400 0.7166 1698825600 0.7168 1698832800 0.7168 1698840000 0.7170 1698847200 0.7166 1698854400 0.7169 1698861600 0.7165 1698868800 0.7172 1698876000 0.7159 1698883200 0.7162 1698890400 0.7160 1698897600 0.7164 1698904800 0.7163 1698912000 0.7168 1698919200 0.7163 1698926400 0.7164 1698933600 0.7165 1698940800 0.7166 1698948000 0.7164 1698955200 0.7149 1698962400 0.7150 1698969600 0.7153 1698976800 0.7152 1698984000 0.7153 1698991200 0.7152 1698998400 0.7146 1699005600 0.7145 1699012800 0.7145 1699020000 0.7144 1699027200 0.7147 1699034400 0.7135 1699041600 0.7152 1699048800 0.7148 1699063200 0.7144 1699070400 0.7153 1699077600 0.7155 1699084800 0.7156 1699092000 0.7152 1699099200 0.7155 1699106400 0.7156 1699113600 0.7158 1699120800 0.7156 1699128000 0.7144 1699135200 0.7143 1699142400 0.7138 1699149600 0.7138 1699156800 0.7140 1699164000 0.7139 1699171200 0.7138 1699185600 0.7137 1699192800 0.7142 1699200000 0.7142 1699207200 0.7141 1699214400 0.7141 1699221600 0.7141 1699228800 0.7141 1699236000 0.7139 1699243200 0.7136 1699250400 0.7139 1699264800 0.7139 1699272000 0.7144 1699279200 0.7141 1699286400 0.7141 1699293600 0.7139 1699308000 0.7129 1699315200 0.7131 1699322400 0.7133 1699329600 0.7135 1699336800 0.7132 1699344000 0.7131 1699351200 0.7130 1699365600 0.7128 1699372800 0.7133 1699380000 0.7132 1699387200 0.7132 1699394400 0.7127 1699401600 0.7130 1699408800 0.7129 1699416000 0.7128 1699423200 0.7130 1699430400 0.7126 1699437600 0.7104 1699444800 0.7123 1699452000 0.7124 1699459200 0.7122 1699466400 0.7124 1699473600 0.7136 1699480800 0.7143 1699488000 0.7155 1699495200 0.7159 1699502400 0.7158 1699509600 0.7156 1699516800 0.7154 1699524000 0.7152 1699531200 0.7145 1699538400 0.7138 1699545600 0.7144 1699552800 0.7141 1699560000 0.7148 1699567200 0.7148 1699574400 0.7148 1699581600 0.7148 1699588800 0.7152 1699596000 0.7110 1699603200 0.7089 1699617600 0.7089 1699624800 0.7088 1699632000 0.7089 1699639200 0.7089 1699646400 0.7091 1699653600 0.7075 1699660800 0.7096 1699668000 0.7101 1699675200 0.7102 1699682400 0.7101 1699689600 0.7108 1699696800 0.7107 1699704000 0.7110 1699711200 0.7102 1699718400 0.7108 1699725600 0.7106 1699732800 0.7106 1699740000 0.7109 1699747200 0.7109 1699754400 0.7096 1699761600 0.7098 1699768800 0.7097 1699776000 0.7096 1699783200 0.7096 1699790400 0.7095 1699797600 0.7094 1699804800 0.7089 1699812000 0.7089 1699819200 0.7090 1699826400 0.7089 1699833600 0.7101 1699840800 0.7106 1699848000 0.7105 1699855200 0.7104 1699862400 0.7107 1699869600 0.7105 1699876800 0.7109 1699884000 0.7103 1699891200 0.7108 1699898400 0.7091 1699905600 0.7108 1699912800 0.7098 1699920000 0.7099 1699927200 0.7102 1699934400 0.7098 1699941600 0.7104 1699948800 0.7106 1699956000 0.7103 1699963200 0.7104 1699970400 0.7101 1699977600 0.7106 1699984800 0.7110 1699992000 0.7110 1699999200 0.7116 1700006400 0.7108 1700013600 0.7108 1700020800 0.7108 1700028000 0.7107 1700035200 0.7111 1700042400 0.7108 1700049600 0.7102 1700056800 0.7103 1700064000 0.7106 1700078400 0.7104 1700092800 0.7109 1700100000 0.7114 1700107200 0.7126 1700114400 0.7126 1700121600 0.7119 1700136000 0.7123 1700143200 0.7125 1700150400 0.7126 1700157600 0.7125 1700164800 0.7123 1700172000 0.7118 1700179200 0.7120 1700186400 0.7113 1700193600 0.7118 1700200800 0.7117 1700208000 0.7121 1700215200 0.7110 1700222400 0.7110 1700229600 0.7106 1700236800 0.7106 1700244000 0.7107 1700251200 0.7107 1700258400 0.7107 1700265600 0.7104 1700280000 0.7103 1700287200 0.7105 1700294400 0.7105 1700301600 0.7106 1700308800 0.7106 1700316000 0.7104 1700323200 0.7102 1700330400 0.7103 1700337600 0.7106 1700344800 0.7106 1700352000 0.7105 1700359200 0.7104 1700366400 0.7106 1700388000 0.7103 1700395200 0.7184 1700402400 0.7182 1700416800 0.7182 1700424000 0.7177 1700431200 0.7182 1700438400 0.7176 1700445600 0.7181 1700452800 0.7180 1700460000 0.7180 1700467200 0.7183 1700474400 0.7183 1700481600 0.7184 1700488800 0.7181 1700496000 0.7176 1700503200 0.7176 1700510400 0.7176 1700517600 0.7176 1700524800 0.7175 1700532000 0.7174 1700539200 0.7175 1700546400 0.7176 1700553600 0.7187 1700560800 0.7173 1700568000 0.7172 1700575200 0.7170 1700582400 0.7165 1700589600 0.7158 1700596800 0.7156 1700604000 0.7151 1700611200 0.7148 1700618400 0.7145 1700625600 0.7156 1700632800 0.7163 1700640000 0.7161 1700647200 0.7160 1700654400 0.7162 1700661600 0.7161 1700668800 0.7160 1700676000 0.7164 1700683200 0.7171 1700690400 0.7170 1700697600 0.7172 1700704800 0.7170 1700712000 0.7175 1700719200 0.7173 1700726400 0.7176 1700733600 0.7173 1700740800 0.7164 1700748000 0.7173 1700755200 0.7175 1700762400 0.7166 1700769600 0.7181 1700776800 0.7178 1700784000 0.7188 1700791200 0.7183 1700798400 0.7179 1700805600 0.7173 1700812800 0.7170 1700820000 0.7171 1700827200 0.7176 1700834400 0.7160 1700841600 0.7174 1700848800 0.7174 1700856000 0.7177 1700863200 0.7171 1700870400 0.7171 1700877600 0.7171 1700884800 0.7171 1700892000 0.7173 1700899200 0.7170 1700906400 0.7170 1700913600 0.7171 1700920800 0.7175 1700928000 0.7178 1700935200 0.7175 1700942400 0.7176 1700949600 0.7175 1700956800 0.7176 1700964000 0.7174 1700971200 0.7175 1700978400 0.7176 1700985600 0.7158 1700992800 0.7159 1701000000 0.7165 1701007200 0.7166 1701014400 0.7167 1701021600 0.7164 1701028800 0.7170 1701036000 0.7163 1701043200 0.7156 1701050400 0.7157 1701057600 0.7158 1701064800 0.7157 1701072000 0.7171 1701079200 0.7165 1701086400 0.7168 1701093600 0.7167 1701100800 0.7165 1701108000 0.7165 1701115200 0.7164 1701122400 0.7158 1701129600 0.7156 1701136800 0.7148 1701144000 0.7139 1701151200 0.7149 1701158400 0.7151 1701165600 0.7149 1701172800 0.7146 1701180000 0.7135 1701187200 0.7135 1701194400 0.7125 1701201600 0.7126 1701208800 0.7119 1701216000 0.7103 1701223200 0.6968 1701230400 0.6971 1701237600 0.6971 1701244800 0.6969 1701252000 0.6977 1701259200 0.6973 1701266400 0.6973 1701273600 0.6975 1701280800 0.6970 1701288000 0.6969 1701295200 0.6963 1701302400 0.6966 1701309600 0.6969 1701316800 0.6970 1701324000 0.6970 1701331200 0.6970 1701338400 0.6969 1701345600 0.6964 1701352800 0.6961 1701360000 0.6964 1701367200 0.6968 1701374400 0.6968 1701381600 0.6974 1701388800 0.6975 1701396000 0.6971 1701403200 0.6974 1701410400 0.6968 1701417600 0.6969 1701424800 0.6968 1701432000 0.6968 1701439200 0.6970 1701446400 0.6970 1701453600 0.6967 1701460800 0.6971 1701468000 0.6970 1701475200 0.6969 1701482400 0.6970 1701489600 0.6970 1701496800 0.6969 1701504000 0.6970 1701511200 0.6970 1701518400 0.6970 1701525600 0.6974 1701532800 0.6965 1701540000 0.6966 1701547200 0.6968 1701554400 0.6968 1701561600 0.6967 1701568800 0.6966 1701576000 0.6968 1701583200 0.6967 1701590400 0.6967 1701597600 0.6966 1701604800 0.6966 1701612000 0.6966 1701619200 0.6965 1701626400 0.6964 1701633600 0.6970 1701640800 0.6968 1701648000 0.6972 1701655200 0.6969 1701662400 0.6969 1701669600 0.6969 1701676800 0.6969 1701684000 0.6969 1701691200 0.6969 1701698400 0.6970 1701705600 0.6970 1701712800 0.6972 1701720000 0.6969 1701727200 0.6966 1701734400 0.6967 1701741600 0.6968 1701748800 0.6968 1701756000 0.6968 1701763200 0.6971 1701770400 0.6968 1701777600 0.6967 1701784800 0.6969 1701792000 0.6968 1701799200 0.6968 1701806400 0.6970 1701813600 0.6972 1701820800 0.6972 1701828000 0.6969 1701835200 0.6970 1701842400 0.6969 1701849600 0.6970 1701856800 0.6968 1701864000 0.6968 1701871200 0.6970 1701878400 0.6970 1701885600 0.6971 1701892800 0.6968 1701900000 0.6966 1701907200 0.6971 1701914400 0.6966 1701921600 0.6966 1701928800 0.6970 1701936000 0.6969 1701943200 0.6963 1701950400 0.6965 1701957600 0.6955 1701964800 0.6958 1701972000 0.6955 1701979200 0.6955 1701986400 0.6959 1701993600 0.6962 1702000800 0.6958 1702008000 0.6955 1702015200 0.6953 1702022400 0.6951 1702029600 0.6952 1702036800 0.6955 1702044000 0.6952 1702051200 0.6938 1702058400 0.6939 1702065600 0.6940 1702072800 0.6939 1702080000 0.6943 1702087200 0.6938 1702094400 0.6941 1702101600 0.6941 1702108800 0.6939 1702116000 0.6941 1702123200 0.6948 1702130400 0.6946 1702137600 0.6944 1702144800 0.6942 1702152000 0.6941 1702159200 0.6938 1702166400 0.6945 1702173600 0.6949 1702180800 0.6945 1702188000 0.6942 1702195200 0.6943 1702202400 0.6942 1702209600 0.6949 1702216800 0.6951 1702224000 0.6951 1702231200 0.6963 1702238400 0.6957 1702245600 0.6954 1702252800 0.6951 1702260000 0.6950 1702267200 0.6949 1702274400 0.6955 1702281600 0.6956 1702288800 0.6956 1702296000 0.6955 1702303200 0.6954 1702310400 0.6958 1702317600 0.6956 1702324800 0.6956 1702332000 0.6959 1702339200 0.6957 1702346400 0.6959 1702353600 0.6963 1702360800 0.6967 1702368000 0.6967 1702375200 0.6966 1702382400 0.6965 1702389600 0.6962 1702396800 0.6963 1702404000 0.6958 1702411200 0.6948 1702418400 0.6959 1702425600 0.6962 1702432800 0.6959 1702440000 0.6964 1702447200 0.6962 1702454400 0.6963 1702461600 0.6960 1702468800 0.6959 1702476000 0.6958 1702483200 0.6945 1702497600 0.6947 1702504800 0.6947 1702512000 0.6946 1702519200 0.6947 1702526400 0.6947 1702533600 0.6945 1702540800 0.6942 1702548000 0.6939 1702555200 0.6939 1702562400 0.6938 1702569600 0.6939 1702576800 0.6944 1702584000 0.6940 1702591200 0.6941 1702598400 0.6943 1702605600 0.6941 1702612800 0.6935 1702620000 0.6941 1702627200 0.6938 1702634400 0.6939 1702641600 0.6939 1702648800 0.6941 1702656000 0.6939 1702663200 0.6939 1702670400 0.6939 1702677600 0.6938 1702684800 0.6939 1702692000 0.6937 1702699200 0.6939 1702706400 0.6937 1702713600 0.6939 1702720800 0.6938 1702728000 0.6936 1702735200 0.6936 1702742400 0.6937 1702749600 0.6936 1702756800 0.6937 1702850400 0.6924 1702857600 0.6923 1702864800 0.6924 1702872000 0.6929 1702879200 0.6929 1702886400 0.6929 1702893600 0.6926 1702900800 0.6928 1702908000 0.6927 1702915200 0.6927 1702922400 0.6928 1702929600 0.6932 1702936800 0.6938 1702944000 0.6943 1702951200 0.6941 1702958400 0.6928 1702965600 0.6939 1702972800 0.6941 1702980000 0.6936 1702987200 0.6937 1702994400 0.6935 1703001600 0.6934 1703008800 0.6934 1703016000 0.6934 1703023200 0.6934 1703030400 0.6933 1703037600 0.6935 1703044800 0.6933 1703052000 0.6932 1703059200 0.6931 1703066400 0.6931 1703073600 0.6930 1703080800 0.6929 1703095200 0.6933 1703102400 0.6930 1703109600 0.6930 1703116800 0.6930 1703124000 0.6931 1703131200 0.6930 1703138400 0.6926 1703145600 0.6932 1703152800 0.6931 1703160000 0.6931 1703167200 0.6931 1703174400 0.6930 1703181600 0.6927 1703196000 0.6922 1703203200 0.6922 1703210400 0.6921 1703217600 0.6922 1703224800 0.6920 1703232000 0.6922 1703239200 0.6920 1703246400 0.6921 1703260800 0.6920 1703268000 0.6921 1703275200 0.6919 1703282400 0.6918 1703289600 0.6919 1703296800 0.6917 1703304000 0.6923 1703311200 0.6918 1703318400 0.6918 1703325600 0.6923 1703332800 0.6925 1703340000 0.6927 1703347200 0.6926 1703354400 0.6925 1703368800 0.6925 1703376000 0.6927 1703383200 0.6923 1703390400 0.6925 1703397600 0.6924 1703404800 0.6924 1703412000 0.6925 1703419200 0.6923 1703426400 0.6923 1703433600 0.6923 1703440800 0.6924 1703448000 0.6921 1703455200 0.6926 1703462400 0.6920 1703469600 0.6920 1703476800 0.6920 1703484000 0.6920 1703491200 0.6919 1703498400 0.6918 1703505600 0.6918 1703512800 0.6920 1703520000 0.6926 1703527200 0.6924 1703534400 0.6924 1703541600 0.6933 1703548800 0.6933 1703556000 0.6928 1703563200 0.6927 1703570400 0.6927 1703577600 0.6929 1703584800 0.6928 1703592000 0.6935 1703599200 0.6923 1703606400 0.6932 1703613600 0.6930 1703620800 0.6931 1703628000 0.6930 1703635200 0.6931 1703642400 0.6929 1703649600 0.6929 1703656800 0.6926 1703664000 0.6938 1703671200 0.6937 1703678400 0.6936 1703685600 0.6935 1703692800 0.6935 1703700000 0.6938 1703707200 0.6938 1703714400 0.6949 1703721600 0.6953 1703728800 0.6948 1703736000 0.6949 1703743200 0.6948 1703750400 0.6949 1703757600 0.6935 1703764800 0.6944 1703772000 0.6940 1703779200 0.6942 1703786400 0.6933 1703793600 0.6937 1703800800 0.6941 1703808000 0.6942 1703815200 0.6939 1703822400 0.6939 1703829600 0.6938 1703836800 0.6939 1703844000 0.6940 1703851200 0.6940 1703858400 0.6938 1703865600 0.6940 1703872800 0.6940 1703880000 0.6941 1703887200 0.6938 1703894400 0.6942 1703901600 0.6936 1703908800 0.6940 1703916000 0.6940 1703923200 0.6940 1703930400 0.6939 1703937600 0.6939 1703944800 0.6941 1703952000 0.6940 1703959200 0.6940 1703966400 0.6941 1703973600 0.6943 1703980800 0.6945 1703988000 0.6943 1703995200 0.6941 1704002400 0.6932 1704009600 0.6934 1704016800 0.6932 1704024000 0.6931 1704031200 0.6939 1704038400 0.6938 1704045600 0.6937 1704052800 0.6938 1704060000 0.6937 1704067200 0.6938 1704074400 0.6939 1704081600 0.6939 1704088800 0.6937 1704096000 0.6938 1704103200 0.6935 1704110400 0.6933 1704117600 0.6939 1704124800 0.6939 1704132000 0.6940 1704139200 0.6938 1704146400 0.6939 1704153600 0.6941 1704160800 0.6940 1704168000 0.6935 1704175200 0.6936 1704182400 0.6929 1704189600 0.6934 1704196800 0.6937 1704204000 0.6935 1704211200 0.6934 1704218400 0.6931 1704232800 0.6935 1704240000 0.6933 1704247200 0.6940 1704254400 0.6940 1704261600 0.6940 1704268800 0.6941 1704276000 0.6940 1704283200 0.6941 1704290400 0.6940 1704297600 0.6940 1704304800 0.6939 1704312000 0.6931 1704319200 0.6932 1704326400 0.6929 1704333600 0.6920 1704340800 0.6927 1704348000 0.6926 1704355200 0.6926 1704362400 0.6927 1704369600 0.6928 1704376800 0.6927 1704384000 0.6926 1704391200 0.6925 1704398400 0.6926 1704405600 0.6926 1704412800 0.6927 1704420000 0.6925 1704427200 0.6927 1704434400 0.6924 1704441600 0.6918 1704448800 0.6919 1704456000 0.6912 1704463200 0.6914 1704470400 0.6911 1704499200 0.6929 1704506400 0.6928 1704513600 0.6930 1704520800 0.6932 1704528000 0.6933 1704535200 0.6917 1704542400 0.6917 1704549600 0.6916 1704556800 0.6915 1704564000 0.6913 1704571200 0.6878 1704578400 0.6877 1704585600 0.6878 1704592800 0.6878 1704600000 0.6879 1704607200 0.6876 1704614400 0.6876 1704621600 0.6877 1704636000 0.6877 1704643200 0.6877 1704650400 0.6877 1704657600 0.6876 1704664800 0.6876 1704672000 0.6886 1704679200 0.6887 1704686400 0.6885 1704693600 0.6885 1704700800 0.6883 1704708000 0.6882 1704715200 0.6881 1704722400 0.6867 1704729600 0.6871 1704736800 0.6871 1704744000 0.6874 1704751200 0.6872 1704758400 0.6874 1704765600 0.6865 1704772800 0.6866 1704780000 0.6865 1704787200 0.6867 1704794400 0.6871 1704801600 0.6871 1704808800 0.6871 1704816000 0.6872 1704823200 0.6874 1704830400 0.6867 1704837600 0.6856 1704844800 0.6855 1704852000 0.6855 1704859200 0.6848 1704866400 0.6863 1704873600 0.6870 1704880800 0.6871 1704888000 0.6864 1704895200 0.6863 1704902400 0.6875 1704909600 0.6862 1704916800 0.6862 1704924000 0.6870 1704931200 0.6872 1704938400 0.6868 1704945600 0.6867 1704952800 0.6865 1704960000 0.6865 1704967200 0.6863 1704974400 0.6863 1704981600 0.6862 1704988800 0.6859 1704996000 0.6860 1705003200 0.6873 1705010400 0.6875 1705017600 0.6871 1705024800 0.6870 1705032000 0.6873 1705039200 0.6863 1705046400 0.6913 1705053600 0.6910 1705068000 0.6921 1705075200 0.6911 1705082400 0.6919 1705089600 0.6904 1705096800 0.6901 1705104000 0.6900 1705118400 0.6903 1705125600 0.6891 1705132800 0.6891 1705140000 0.6890 1705147200 0.6891 1705154400 0.6903 1705161600 0.6890 1705176000 0.6886 1705183200 0.6889 1705197600 0.6885 1705204800 0.6886 1705212000 0.6885 1705219200 0.6886 1705226400 0.6884 1705233600 0.6884 1705240800 0.6887 1705248000 0.6877 1705255200 0.6875 1705262400 0.6877 1705269600 0.6876 1705276800 0.6879 1705284000 0.6883 1705291200 0.6882 1705298400 0.6878 1705320000 0.6877 1705327200 0.6878 1705341600 0.6889 1705370400 0.6899 1705377600 0.6897 1705392000 0.6896 1705399200 0.6894 1705413600 0.6897 1705420800 0.6896 1705428000 0.6889 1705435200 0.6891 1705442400 0.6887 1705456800 0.6898 1705464000 0.6897 1705478400 0.6895 1705485600 0.6895 1705492800 0.6883 1705500000 0.6876 1705507200 0.6878 1705514400 0.6882 1705564800 0.6878 1705579200 0.6884 1705586400 0.6882 1705600800 0.6896 1705615200 0.6901 1705629600 0.6900 1705636800 0.6900 1705644000 0.6893 1705651200 0.6885 1705658400 0.6899 1705665600 0.6899 1705672800 0.6900 1705680000 0.6899 1705694400 0.6897 1705744800 0.6878 1705752000 0.6880 1705766400 0.6879 1705773600 0.6878 1705780800 0.6879 1705788000 0.6886 1705795200 0.6880 1705802400 0.6877 1705809600 0.6878 1705816800 0.6880 1705824000 0.6880 1705831200 0.6880 1705845600 0.6876 1705852800 0.6877 1705860000 0.6874 1705867200 0.6875 1705874400 0.6876 1705881600 0.6877 1705888800 0.6879 1705896000 0.6878 1705903200 0.6876 1705910400 0.6878 1705917600 0.6878 1705924800 0.6876 1705932000 0.6876 1705939200 0.6872 1705946400 0.6870 1705953600 0.6851 1705960800 0.6866 1705968000 0.6856 1705975200 0.6853 1705982400 0.6864 1706004000 0.6868 1706011200 0.6865 1706018400 0.6867 1706025600 0.6864 1706032800 0.6866 1706040000 0.6867 1706047200 0.6859 1706054400 0.6863 1706061600 0.6861 1706068800 0.6859 1706076000 0.6858 1706083200 0.6857 1706090400 0.6857 1706097600 0.6853 1706104800 0.6848 1706112000 0.6859 1706119200 0.6857 1706126400 0.6854 1706133600 0.6850 1706140800 0.6844 1706148000 0.6844 1706155200 0.6844 1706162400 0.6847 1706169600 0.6845 1706176800 0.6844 1706191200 0.6845 1706198400 0.6845 1706205600 0.6843 1706212800 0.6843 1706220000 0.6840 1706227200 0.6847 1706234400 0.6855 1706241600 0.6855 1706248800 0.6857 1706256000 0.6850 1706263200 0.6851 1706270400 0.6845 1706277600 0.6845 1706284800 0.6848 1706349600 0.6843 1706356800 0.6846 1706364000 0.6843 1706371200 0.6846 1706378400 0.6848 1706385600 0.6848 1706392800 0.6847 1706400000 0.6847 1706407200 0.6856 1706414400 0.6856 1706421600 0.6849 1706428800 0.6849 1706436000 0.6846 1706443200 0.6848 1706450400 0.6855 1706457600 0.6847 1706464800 0.6841 1706472000 0.6847 1706479200 0.6848 1706486400 0.6853 1706493600 0.6851 1706500800 0.6849 1706508000 0.6847 1706515200 0.6849 1706522400 0.6848 1706529600 0.6862 1706536800 0.6859 1706544000 0.6850 1706551200 0.6849 1706558400 0.6846 1706565600 0.6838 1706572800 0.6838 1706580000 0.6835 1706587200 0.6830 1706594400 0.6841 1706601600 0.6841 1706608800 0.6841 1706616000 0.6840 1706623200 0.6843 1706630400 0.6842 1706637600 0.6840 1706644800 0.6817 1706652000 0.6818 1706659200 0.6827 1706666400 0.6825 1706673600 0.6826 1706680800 0.6826 1706688000 0.6820 1706695200 0.6825 1706702400 0.6821 1706709600 0.6814 1706716800 0.6815 1706724000 0.6820 1706731200 0.6821 1706738400 0.6821 1706745600 0.6824 1706752800 0.6823 1706760000 0.6820 1706767200 0.6816 1706774400 0.6818 1706781600 0.6819 1706788800 0.6819 1706796000 0.6808 1706803200 0.6820 1706810400 0.6822 1706817600 0.6818 1706824800 0.6816 1706832000 0.6811 1706839200 0.6810 1706846400 0.6807 1706853600 0.6806 1706860800 0.6809 1706868000 0.6808 1706875200 0.6812 1706882400 0.6811 1706889600 0.6812 1706896800 0.6810 1706904000 0.6815 1706911200 0.6812 1706918400 0.6812 1706925600 0.6812 1706932800 0.6813 1706940000 0.6816 1706947200 0.6816 1706954400 0.6815 1706961600 0.6814 1706968800 0.6813 1706976000 0.6813 1706983200 0.6814 1706990400 0.6810 1706997600 0.6809 1707004800 0.6811 1707012000 0.6810 1707019200 0.6812 1707026400 0.6812 1707033600 0.6819 1707040800 0.6819 1707048000 0.6821 1707062400 0.6820 1707069600 0.6820 1707076800 0.6818 1707084000 0.6829 1707091200 0.6827 1707098400 0.6828 1707105600 0.6829 1707112800 0.6831 1707120000 0.6835 1707127200 0.6831 1707134400 0.6816 1707141600 0.6805 1707148800 0.6812 1707156000 0.6812 1707163200 0.6808 1707170400 0.6810 1707177600 0.6806 1707184800 0.6813 1707192000 0.6811 1707199200 0.6792 1707206400 0.6794 1707213600 0.6790 1707220800 0.6789 1707228000 0.6788 1707235200 0.6778 1707242400 0.6785 1707249600 0.6786 1707256800 0.6784 1707264000 0.6795 1707271200 0.6793 1707278400 0.6784 1707285600 0.6782 1707292800 0.6787 1707300000 0.6783 1707307200 0.6786 1707314400 0.6786 1707321600 0.6784 1707328800 0.6776 1707336000 0.6781 1707343200 0.6772 1707350400 0.6770 1707357600 0.6769 1707364800 0.6795 1707372000 0.6796 1707386400 0.6816 1707393600 0.6786 1707400800 0.6782 1707408000 0.6784 1707415200 0.6754 1707422400 0.6766 1707429600 0.6755 1707436800 0.6755 1707444000 0.6753 1707451200 0.6755 1707458400 0.6760 1707465600 0.6759 1707472800 0.6758 1707480000 0.6750 1707487200 0.6755 1707494400 0.6749 1707501600 0.6748 1707508800 0.6747 1707516000 0.6741 1707523200 0.6736 1707530400 0.6739 1707537600 0.6736 1707544800 0.6739 1707552000 0.6739 1707559200 0.6738 1707566400 0.6738 1707573600 0.6736 1707580800 0.6735 1707588000 0.6733 1707595200 0.6736 1707609600 0.6736 1707616800 0.6733 1707624000 0.6737 1707631200 0.6729 1707638400 0.6738 1707645600 0.6731 1707652800 0.6733 1707660000 0.6727 1707667200 0.6725 1707674400 0.6728 1707681600 0.6733 1707688800 0.6729 1707696000 0.6730 1707703200 0.6725 1707710400 0.6726 1707717600 0.6720 1707724800 0.6722 1707732000 0.6727 1707739200 0.6728 1707746400 0.6726 1707768000 0.6741 1707782400 0.6742 1707804000 0.6743 1707811200 0.6746 1707818400 0.6744 1707825600 0.6746 1707832800 0.6746 1707847200 0.6757 1707883200 0.6752 1707897600 0.6753 1707904800 0.6752 1707919200 0.6765 1707926400 0.6767 1707940800 0.6765 1707984000 0.6768 1708005600 0.6771 1708012800 0.6769 1708020000 0.6769 1708048800 0.6761 1708070400 0.6760 1708084800 0.6762 1708185600 0.6766 1708243200 0.6760 1708300800 0.6762 1708308000 0.6762 1708336800 0.6763 1708401600 0.6767 1708408800 0.6766 1708423200 0.6766 1708430400 0.6767 1708452000 0.6763 1708459200 0.6764 1708473600 0.6763 1708480800 0.6764 1708502400 0.6766 1708545600 0.6767 1708560000 0.6767 1708567200 0.6764 1708574400 0.6766 1708581600 0.6768 1708603200 0.6760 1708632000 0.6768 1708668000 0.6762 1708754400 0.6755 1708761600 0.6757 1708855200 0.6770 1708934400 0.6759 1708984800 0.6772 1708992000 0.6773 1709028000 0.6765 1709143200 0.6764 1709150400 0.6770 1709244000 0.6774 1709272800 0.6776 1709280000 0.6776 1709517600 0.6763 1709524800 0.6765 1709532000 0.6763 1709539200 0.6765 1709546400 0.6762 1709553600 0.6760 1709560800 0.6767 1709568000 0.6766 1709575200 0.6769 1709582400 0.6775 1709589600 0.6780 1709596800 0.6775 1709604000 0.6778 1709611200 0.6774 1709618400 0.6773 1709625600 0.6777 1709632800 0.6780 1709640000 0.6778 1709647200 0.6775 1709654400 0.6778 1709661600 0.6778 1709668800 0.6781 1709676000 0.6784 1709683200 0.6784 1709690400 0.6786 1709697600 0.6784 1709704800 0.6785 1709712000 0.6784 1709719200 0.6779 1709726400 0.6782 1709733600 0.6781 1709740800 0.6792 1709748000 0.6791 1709755200 0.6790 1709762400 0.6788 1709769600 0.6789 1709776800 0.6796 1709784000 0.6791 1709791200 0.6790 1709798400 0.6792 1709805600 0.6789 1709812800 0.6779 1709820000 0.6780 1709827200 0.6781 1709834400 0.6777 1709841600 0.6779 1709848800 0.6779 1709856000 0.6779 1709863200 0.6779 1709870400 0.6777 1709877600 0.6779 1709884800 0.6778 1709892000 0.6778 1709899200 0.6776 1709906400 0.6778 1709913600 0.6779 1709920800 0.6781 1709928000 0.6783 1709935200 0.6776 1709942400 0.6782 1709949600 0.6793 1709956800 0.6782 1709964000 0.6780 1709971200 0.6783 1709978400 0.6781 1709985600 0.6781 1709992800 0.6780 1710000000 0.6781 1710007200 0.6779 1710014400 0.6782 1710021600 0.6780 1710028800 0.6786 1710036000 0.6779 1710043200 0.6781 1710050400 0.6779 1710057600 0.6781 1710064800 0.6781 1710072000 0.6781 1710079200 0.6774 1710086400 0.6779 1710093600 0.6781 1710100800 0.6780 1710108000 0.6772 1710115200 0.6773 1710122400 0.6771 1710129600 0.6772 1710136800 0.6772 1710144000 0.6777 1710151200 0.6774 1710158400 0.6766 1710165600 0.6752 1710172800 0.6748 1710180000 0.6755 1710187200 0.6758 1710194400 0.6756 1710201600 0.6759 1710208800 0.6756 1710216000 0.6750 1710223200 0.6748 1710230400 0.6754 1710237600 0.6744 1710244800 0.6743 1710252000 0.6741 1710259200 0.6743 1710266400 0.6743 1710273600 0.6745 1710280800 0.6737 1710288000 0.6743 1710295200 0.6738 1710302400 0.6742 1710309600 0.6744 1710316800 0.6746 1710324000 0.6749 1710331200 0.6756 1710338400 0.6752 1710345600 0.6754 1710352800 0.6749 1710360000 0.6751 1710367200 0.6741 1710374400 0.6740 1710381600 0.6739 1710388800 0.6752 1710396000 0.6750 1710403200 0.6728 1710410400 0.6728 1710417600 0.6729 1710424800 0.6727 1710432000 0.6728 1710439200 0.6728 1710446400 0.6730 1710453600 0.6726 1710460800 0.6731 1710468000 0.6722 1710475200 0.6725 1710482400 0.6722 1710489600 0.6728 1710496800 0.6728 1710504000 0.6727 1710511200 0.6728 1710518400 0.6729 1710525600 0.6725 1710532800 0.6727 1710540000 0.6725 1710547200 0.6725 1710554400 0.6723 1710561600 0.6724 1710568800 0.6724 1710576000 0.6724 1710583200 0.6724 1710590400 0.6725 1710597600 0.6721 1710604800 0.6731 1710612000 0.6730 1710619200 0.6734 1710626400 0.6735 1710633600 0.6735 1710640800 0.6734 1710648000 0.6735 1710655200 0.6733 1710662400 0.6735 1710669600 0.6734 1710676800 0.6735 1710684000 0.6733 1710691200 0.6738 1710698400 0.6739 1710705600 0.6732 1710712800 0.6745 1710720000 0.6748 1710727200 0.6753 1710734400 0.6743 1710741600 0.6741 1710748800 0.6743 1710756000 0.6742 1710763200 0.6744 1710770400 0.6843 1710777600 0.6825 1710784800 0.6728 1710792000 0.6727 1710799200 0.6722 1710806400 0.6723 1710813600 0.6721 1710820800 0.6724 1710828000 0.6725 1710835200 0.6727 1710842400 0.6720 1710849600 0.6722 1710856800 0.6721 1710864000 0.6720 1710871200 0.6728 1710878400 0.6732 1710885600 0.6730 1710892800 0.6730 1710900000 0.6729 1710907200 0.6730 1710914400 0.6731 1710921600 0.6732 1710928800 0.6734 1710936000 0.6734 1710943200 0.6722 1710950400 0.6727 1710957600 0.6731 1710964800 0.6725 1710972000 0.6731 1710979200 0.6737 1710986400 0.6736 1710993600 0.6737 1711000800 0.6736 1711008000 0.6739 1711015200 0.6739 1711022400 0.6739 1711029600 0.6737 1711036800 0.6732 1711044000 0.6724 1711051200 0.6728 1711058400 0.6726 1711065600 0.6726 1711072800 0.6728 1711080000 0.6732 1711087200 0.6731 1711094400 0.6735 1711101600 0.6733 1711108800 0.6735 1711116000 0.6735 1711123200 0.6734 1711130400 0.6733 1711137600 0.6732 1711144800 0.6733 1711152000 0.6732 1711159200 0.6733 1711166400 0.6734 1711173600 0.6735 1711180800 0.6733 1711188000 0.6734 1711195200 0.6735 1711202400 0.6737 1711209600 0.6734 1711216800 0.6733 1711224000 0.6736 1711231200 0.6741 1711238400 0.6736 1711245600 0.6734 1711252800 0.6731 1711260000 0.6736 1711267200 0.6736 1711274400 0.6737 1711281600 0.6736 1711288800 0.6734 1711296000 0.6734 1711303200 0.6733 1711310400 0.6737 1711317600 0.6738 1711324800 0.6735 1711332000 0.6733 1711339200 0.6734 1711346400 0.6733 1711353600 0.6715 1711360800 0.6733 1711368000 0.6733 1711375200 0.6732 1711382400 0.6731 1711389600 0.6730 1711396800 0.6730 1711404000 0.6728 1711411200 0.6729 1711418400 0.6729 1711425600 0.6731 1711432800 0.6733 1711440000 0.6739 1711447200 0.6734 1711454400 0.6729 1711461600 0.6730 1711468800 0.6731 1711476000 0.6729 1711483200 0.6728 1711490400 0.6724 1711497600 0.6722 1711504800 0.6723 1711512000 0.6724 1711519200 0.6724 1711526400 0.6724 1711533600 0.6722 1711540800 0.6730 1711548000 0.6727 1711555200 0.6726 1711562400 0.6746 1711569600 0.6745 1711576800 0.6751 1711584000 0.6746 1711591200 0.6744 1711598400 0.6753 1711605600 0.6749 1711612800 0.6750 1711620000 0.6750 1711627200 0.6752 1711634400 0.6746 1711641600 0.6748 1711648800 0.6749 1711656000 0.6746 1711663200 0.6745 1711670400 0.6745 1711677600 0.6744 1711684800 0.6745 1711692000 0.6744 1711699200 0.6742 1711706400 0.6742 1711713600 0.6743 1711720800 0.6740