1508198400 5.1765 1508205600 5.1720 1508212800 5.1715 1508220000 5.1743 1508227200 5.1718 1508234400 5.1722 1508241600 5.1734 1508248800 5.1719 1508256000 5.1719 1508263200 5.0729 1508270400 5.0701 1508277600 5.0687 1508284800 5.0712 1508292000 5.0717 1508299200 5.0740 1508306400 5.0687 1508313600 5.0713 1508320800 5.0788 1508328000 5.0849 1508335200 5.0208 1508342400 5.0769 1508349600 5.0799 1508356800 5.0806 1508364000 5.0777 1508371200 5.0684 1508378400 5.0721 1508385600 5.0764 1508392800 5.0759 1508400000 5.0779 1508407200 5.0734 1508414400 5.0747 1508421600 5.0708 1508428800 5.0692 1508436000 5.0675 1508443200 5.0734 1508450400 5.0696 1508457600 5.0709 1508464800 5.0671 1508472000 5.0771 1508479200 5.0743 1508486400 5.0741 1508493600 5.0826 1508500800 5.0807 1508508000 5.0784 1508515200 5.0839 1508522400 5.0927 1508529600 5.0897 1508536800 5.0888 1508544000 5.0903 1508551200 5.0869 1508558400 5.0897 1508565600 5.0904 1508572800 5.0894 1508580000 5.0903 1508587200 5.0937 1508594400 5.0897 1508601600 5.0955 1508608800 5.0909 1508616000 5.0923 1508623200 5.0916 1508630400 5.0934 1508637600 5.0911 1508644800 5.0959 1508652000 5.0922 1508659200 5.0937 1508666400 5.0899 1508673600 5.0923 1508680800 5.0881 1508688000 5.0891 1508695200 5.0898 1508702400 5.0915 1508709600 5.0771 1508716800 5.0930 1508724000 5.0885 1508731200 5.1733 1508738400 5.1765 1508745600 5.1803 1508752800 5.1799 1508760000 5.2029 1508767200 5.1963 1508774400 5.1966 1508781600 5.2027 1508788800 5.2045 1508796000 5.2087 1508803200 5.2071 1508810400 5.1997 1508817600 5.1991 1508824800 5.2027 1508832000 5.2000 1508839200 5.1955 1508846400 5.1991 1508853600 5.1971 1508860800 5.1839 1508868000 5.1866 1508875200 5.2007 1508882400 5.1950 1508889600 5.1972 1508896800 5.1980 1508904000 5.2055 1508911200 5.1980 1508918400 5.1981 1508925600 5.1940 1508932800 5.1852 1508940000 5.1768 1508947200 5.1760 1508954400 5.1846 1508961600 5.1887 1508968800 5.1889 1508976000 5.1926 1508983200 5.1908 1508990400 5.1941 1508997600 5.1906 1509004800 5.1955 1509012000 5.1842 1509019200 5.1948 1509026400 5.2002 1509033600 5.1997 1509040800 5.1979 1509048000 5.1933 1509055200 5.1909 1509062400 5.1939 1509069600 5.1912 1509076800 5.1931 1509084000 5.1970 1509091200 5.1982 1509098400 5.1944 1509105600 5.2152 1509112800 5.2141 1509120000 5.2133 1509127200 5.2122 1509134400 5.2154 1509141600 5.2234 1509148800 5.2215 1509156000 5.2178 1509163200 5.2209 1509170400 5.2172 1509177600 5.2172 1509184800 5.2154 1509192000 5.2166 1509199200 5.2141 1509206400 5.2141 1509213600 5.2104 1509220800 5.2192 1509228000 5.2107 1509235200 5.2148 1509242400 5.2145 1509249600 5.2143 1509256800 5.2101 1509264000 5.2083 1509271200 5.2089 1509278400 5.2096 1509285600 5.2110 1509292800 5.2153 1509300000 5.2140 1509307200 5.2137 1509314400 5.2121 1509321600 5.2138 1509328800 5.2113 1509336000 5.2109 1509343200 5.2072 1509350400 5.2090 1509357600 5.2090 1509364800 5.2086 1509372000 5.2084 1509379200 5.2106 1509386400 5.2116 1509393600 5.2225 1509400800 5.2180 1509408000 5.2196 1509415200 5.2171 1509422400 5.2156 1509429600 5.2155 1509436800 5.2151 1509444000 5.2138 1509451200 5.2120 1509458400 5.2091 1509465600 5.2141 1509472800 5.2090 1509480000 5.2020 1509487200 5.1801 1509501600 5.1853 1509494400 5.1837 1509508800 5.2006 1509516000 5.2073 1509523200 5.1775 1509530400 5.1788 1509537600 5.1727 1509544800 5.1758 1509552000 5.1770 1509559200 5.1849 1509566400 5.1911 1509573600 5.1886 1509580800 5.1892 1509588000 5.1877 1509595200 5.1916 1509602400 5.1865 1509609600 5.1982 1509616800 5.1982 1509624000 5.1983 1509631200 5.1958 1509638400 5.1983 1509645600 5.1955 1509652800 5.1982 1509660000 5.1938 1509667200 5.1882 1509674400 5.1949 1509681600 5.1955 1509688800 5.1926 1509696000 5.1867 1509703200 5.1958 1509710400 5.1916 1509717600 5.1981 1509724800 5.1988 1509732000 5.1955 1509739200 5.1984 1509746400 5.1964 1509753600 5.1931 1509760800 5.2040 1509768000 5.2015 1509775200 5.2018 1509782400 5.2010 1509789600 5.2010 1509796800 5.2071 1509804000 5.2022 1509811200 5.2071 1509818400 5.2075 1509825600 5.2148 1509832800 5.2100 1509840000 5.2121 1509847200 5.2080 1509854400 5.2097 1509861600 5.2090 1509868800 5.2091 1509876000 5.2065 1509883200 5.2106 1509890400 5.2096 1509897600 5.2075 1509904800 5.2057 1509912000 5.2096 1509919200 5.2074 1509926400 5.2086 1509933600 5.2084 1509940800 5.2120 1509948000 5.2123 1509955200 5.2149 1509962400 5.2104 1509969600 5.2048 1509976800 5.2079 1509984000 5.2045 1509991200 6.3420 1509998400 5.3115 1510005600 5.3134 1510012800 5.3129 1510020000 5.3073 1510027200 5.2720 1510034400 5.2711 1510041600 5.2746 1510048800 5.2698 1510056000 5.2501 1510063200 5.2427 1510070400 5.2528 1510077600 5.2523 1510084800 5.2537 1510092000 5.2491 1510099200 5.2460 1510106400 5.2482 1510113600 5.2487 1510120800 5.2476 1510128000 5.2514 1510135200 5.2513 1510142400 5.2459 1510149600 5.2483 1510156800 5.2468 1510164000 5.2474 1510171200 5.2511 1510178400 5.2486 1510185600 5.2504 1510192800 5.2472 1510200000 5.2506 1510207200 5.2526 1510214400 5.2528 1510221600 5.2536 1510228800 5.2554 1510236000 5.2565 1510243200 5.2532 1510250400 5.2568 1510257600 5.2565 1510264800 5.2542 1510272000 5.2612 1510279200 5.2620 1510286400 5.2513 1510293600 5.2535 1510300800 5.2506 1510308000 5.2495 1510315200 5.2467 1510322400 5.2425 1510329600 5.2382 1510336800 5.2382 1510344000 5.2428 1510351200 5.2373 1510358400 5.2419 1510365600 5.2424 1510372800 5.2428 1510380000 5.2395 1510387200 5.2421 1510394400 5.2401 1510401600 5.2426 1510408800 5.2332 1510416000 5.2421 1510423200 5.2312 1510430400 5.2344 1510437600 5.2316 1510444800 5.2393 1510452000 5.2331 1510459200 5.2402 1510466400 5.2410 1510473600 5.2439 1510480800 5.2385 1510488000 5.2424 1510495200 5.2393 1510502400 5.2419 1510509600 5.2390 1510516800 5.2407 1510524000 5.2382 1510531200 5.2356 1510538400 5.2360 1510545600 5.2401 1510552800 5.2390 1510560000 5.2426 1510567200 5.2402 1510574400 5.2390 1510581600 5.2378 1510588800 5.2437 1510596000 5.2396 1510603200 5.2467 1510610400 5.2415 1510617600 5.2470 1510624800 5.2441 1510632000 5.2465 1510639200 5.2429 1510646400 5.2478 1510653600 5.2447 1510660800 5.2488 1510668000 5.2392 1510675200 5.2423 1510682400 5.2394 1510689600 5.2378 1510696800 5.2378 1510704000 5.2368 1510711200 5.2501 1510718400 5.2363 1510725600 5.2323 1510732800 5.2327 1510740000 5.2332 1510747200 5.2272 1510754400 5.2230 1510761600 5.2242 1510768800 5.2227 1510776000 5.2282 1510783200 5.2263 1510790400 5.2280 1510797600 5.2238 1510804800 5.2303 1510812000 5.2279 1510819200 5.2310 1510826400 5.2271 1510833600 5.2319 1510840800 5.2278 1510848000 5.2278 1510855200 5.2227 1510862400 5.2263 1510869600 5.2229 1510876800 5.2306 1510884000 5.2334 1510891200 5.2329 1510898400 5.2320 1510905600 5.2354 1510912800 5.2288 1510920000 5.2262 1510927200 5.2282 1510934400 5.2285 1510941600 5.2238 1510948800 5.2258 1510956000 5.2202 1510963200 5.2237 1510970400 5.2234 1510977600 5.2234 1510984800 5.2218 1510992000 5.2238 1510999200 5.2205 1511006400 5.2249 1511013600 5.2196 1511020800 5.2249 1511028000 5.2280 1511035200 5.2272 1511042400 5.2259 1511049600 5.2293 1511056800 5.2277 1511064000 5.2301 1511071200 5.2266 1511078400 5.2292 1511085600 5.2256 1511092800 5.2297 1511100000 5.2281 1511107200 5.2285 1511114400 5.2254 1511121600 5.2275 1511128800 5.2267 1511136000 5.2288 1511143200 5.2285 1511150400 5.2248 1511157600 5.2210 1511164800 5.2211 1511172000 5.2228 1511179200 5.2157 1511186400 5.2166 1511193600 5.2271 1511200800 5.2333 1511208000 5.2412 1511215200 5.2382 1511222400 5.2335 1511229600 5.2395 1511236800 5.2385 1511244000 5.2334 1511251200 5.2418 1511258400 5.2333 1511265600 5.2388 1511272800 5.2364 1511280000 5.2380 1511287200 5.2357 1511294400 5.2326 1511301600 5.2251 1511308800 5.2246 1511316000 5.2284 1511323200 5.2304 1511330400 5.2217 1511337600 5.2288 1511344800 5.2302 1511352000 5.2340 1511359200 5.2351 1511366400 5.2461 1511373600 5.2321 1511380800 5.2337 1511388000 5.2236 1511395200 5.2322 1511402400 5.2257 1511409600 5.2306 1511416800 5.2283 1511424000 5.2293 1511431200 5.2257 1511438400 5.2422 1511445600 5.2263 1511452800 5.2235 1511460000 5.2229 1511467200 5.2247 1511474400 5.2329 1511481600 5.2301 1511488800 5.2243 1511496000 5.2257 1511503200 5.2237 1511510400 5.2300 1511517600 5.2260 1511524800 5.2266 1511532000 5.2302 1511539200 5.2242 1511546400 5.2223 1511553600 5.2214 1511560800 5.2196 1511568000 5.2201 1511575200 5.2176 1511582400 5.2187 1511589600 5.2183 1511596800 5.2193 1511604000 5.2193 1511611200 5.2205 1511618400 5.2192 1511625600 5.2206 1511632800 5.2155 1511640000 5.2187 1511647200 5.2126 1511654400 5.2115 1511661600 5.2062 1511668800 5.2153 1511676000 5.2123 1511683200 5.2165 1511690400 5.2170 1511697600 5.2168 1511704800 5.2146 1511712000 5.2166 1511719200 5.2108 1511726400 5.2230 1511733600 5.2183 1511740800 5.2210 1511748000 5.2168 1511755200 5.2175 1511762400 5.2165 1511769600 5.2160 1511776800 5.2102 1511784000 5.2103 1511791200 5.1532 1511798400 5.2062 1511805600 5.2063 1511812800 5.2100 1511820000 5.2108 1511827200 5.2146 1511834400 5.1965 1511841600 5.1925 1511848800 5.1932 1511856000 5.1991 1511863200 5.1975 1511870400 5.2010 1511877600 5.2032 1511884800 5.1997 1511892000 5.1951 1511899200 5.1964 1511906400 5.1933 1511913600 5.1970 1511920800 5.1985 1511928000 5.2022 1511935200 5.2017 1511942400 5.2049 1511949600 5.2144 1511956800 5.2179 1511964000 5.2149 1511971200 5.2163 1511978400 5.2168 1511985600 5.2150 1511992800 5.2080 1512000000 5.2208 1512007200 5.2198 1512014400 5.2192 1512021600 5.2198 1512028800 5.2360 1512036000 5.2334 1512043200 5.2341 1512050400 5.2275 1512057600 5.2233 1512064800 5.2249 1512072000 5.2263 1512079200 5.2257 1512093600 5.2253 1512086400 5.2269 1512100800 5.2281 1512108000 5.2224 1512115200 5.2207 1512122400 5.2109 1512129600 5.2094 1512136800 5.2060 1512144000 5.2079 1512151200 5.2110 1512158400 5.2103 1512165600 5.2220 1512172800 5.2262 1512180000 5.2240 1512187200 5.2238 1512194400 5.2186 1512201600 5.2234 1512208800 5.2194 1512216000 5.2216 1512223200 5.2193 1512230400 5.2223 1512237600 5.2174 1512244800 5.2199 1512252000 5.2174 1512259200 5.2199 1512266400 5.2158 1512273600 5.2155 1512280800 5.2163 1512288000 5.2172 1512295200 5.2154 1512302400 5.1932 1512309600 5.2148 1512316800 5.2179 1512324000 5.2211 1512331200 5.2204 1512338400 5.2194 1512345600 5.2213 1512352800 5.2193 1512360000 5.2193 1512367200 5.2156 1512374400 5.2162 1512381600 5.2161 1512388800 5.2213 1512396000 5.2103 1512403200 5.2132 1512410400 5.2225 1512417600 5.2220 1512424800 5.2110 1512432000 5.2075 1512439200 5.2109 1512446400 5.2069 1512453600 5.2075 1512460800 5.2077 1512468000 5.2041 1512475200 5.2061 1512482400 5.1944 1512489600 5.1872 1512496800 5.2067 1512504000 5.2143 1512511200 5.2106 1512518400 5.2157 1512525600 5.2123 1512532800 5.2194 1512540000 5.2133 1512547200 5.2088 1512554400 5.2108 1512561600 5.2246 1512568800 5.2179 1512576000 5.2227 1512583200 5.2160 1512590400 5.2204 1512597600 5.2194 1512604800 5.2173 1512612000 5.2126 1512619200 5.2084 1512626400 5.2159 1512633600 5.2178 1512640800 5.2129 1512648000 5.2112 1512655200 5.2070 1512662400 5.2140 1512669600 5.2102 1512676800 5.2160 1512684000 5.2138 1512691200 5.2158 1512698400 5.2067 1512705600 5.2147 1512712800 5.2109 1512720000 5.2130 1512727200 5.2088 1512734400 5.2099 1512741600 5.2333 1512748800 5.2355 1512756000 5.2324 1512763200 5.2354 1512770400 5.2324 1512777600 5.2154 1512784800 5.2252 1512792000 5.2309 1512799200 5.2292 1512806400 5.2319 1512813600 5.2342 1512820800 5.2365 1512828000 5.2312 1512835200 5.2373 1512842400 5.2349 1512849600 5.2351 1512856800 5.2324 1512864000 5.2284 1512871200 5.2290 1512878400 5.2300 1512885600 5.2289 1512892800 5.2270 1512900000 5.2263 1512907200 5.2264 1512914400 5.2245 1512921600 5.2233 1512928800 5.2134 1512936000 5.2154 1512943200 5.2291 1512950400 5.2283 1512957600 5.2265 1512964800 5.2291 1512972000 5.2290 1512979200 5.2274 1512986400 5.2285 1512993600 5.2287 1513000800 5.2234 1513008000 5.2341 1513015200 5.2332 1513022400 5.2373 1513029600 5.2339 1513036800 5.2373 1513044000 5.2423 1513051200 5.2438 1513058400 5.2422 1513065600 5.2453 1513072800 5.2466 1513080000 5.2453 1513087200 5.2413 1513094400 5.2475 1513101600 5.2471 1513108800 5.2468 1513116000 5.2508 1513123200 5.2552 1513130400 5.2503 1513137600 5.2517 1513144800 5.2529 1513152000 5.2563 1513159200 5.2485 1513166400 5.2499 1513173600 5.2486 1513180800 5.2477 1513188000 5.2492 1513195200 5.2494 1513202400 5.2432 1513209600 5.2444 1513216800 5.2437 1513224000 5.2457 1513231200 5.2403 1513238400 5.2442 1513245600 5.2449 1513252800 5.2442 1513260000 5.2415 1513267200 5.2310 1513274400 5.2347 1513281600 5.2373 1513288800 5.2317 1513296000 5.2356 1513303200 5.2319 1513310400 5.2365 1513317600 5.2301 1513324800 5.2393 1513332000 5.2286 1513339200 5.2211 1513346400 5.2213 1513353600 5.2216 1513360800 5.2285 1513368000 5.2327 1513375200 5.2295 1513382400 5.2254 1513389600 5.2242 1513396800 5.2260 1513404000 5.2241 1513411200 5.2279 1513418400 5.2213 1513425600 5.2229 1513432800 5.2233 1513440000 5.2202 1513447200 5.2203 1513454400 5.2229 1513461600 5.2205 1513468800 5.2218 1513476000 5.2181 1513483200 5.2203 1513490400 5.2212 1513497600 5.2268 1513504800 5.2287 1513512000 5.2301 1513519200 5.2218 1513526400 5.2241 1513533600 5.2237 1513540800 5.2257 1513548000 5.2293 1513555200 5.2299 1513562400 5.2270 1513569600 5.2257 1513576800 5.2241 1513584000 5.2197 1513591200 5.2193 1513598400 5.2203 1513605600 5.2181 1513612800 5.2197 1513620000 5.2172 1513627200 5.2154 1513634400 5.2126 1513641600 5.2145 1513648800 5.2126 1513656000 5.2141 1513663200 5.2131 1513670400 5.2123 1513677600 5.2140 1513684800 5.2138 1513692000 5.2122 1513699200 5.2116 1513706400 5.2098 1513713600 5.2076 1513720800 5.2046 1513728000 5.2114 1513735200 5.2003 1513742400 5.2007 1513749600 5.2009 1513756800 5.1971 1513764000 5.2047 1513771200 5.2044 1513778400 5.2018 1513785600 5.2054 1513792800 5.2034 1513800000 5.2063 1513807200 5.2033 1513814400 5.2083 1513821600 5.2115 1513828800 5.2082 1513836000 5.2097 1513843200 5.2132 1513850400 5.2129 1513857600 5.2193 1513864800 5.2164 1513872000 5.2187 1513879200 5.2168 1513886400 5.2187 1513893600 5.2105 1513900800 5.2095 1513908000 5.2071 1513915200 5.2079 1513922400 5.2013 1513929600 5.2051 1513936800 5.2015 1513944000 5.2046 1513951200 5.2013 1513958400 5.2041 1513965600 5.2008 1513972800 5.1961 1513980000 5.1932 1513987200 5.1923 1513994400 5.1964 1514001600 5.1979 1514008800 5.1959 1514016000 5.2006 1514023200 5.1953 1514030400 5.1936 1514037600 5.1942 1514044800 5.1964 1514052000 5.1935 1514059200 5.1950 1514066400 5.1922 1514073600 5.1950 1514080800 5.1935 1514088000 5.1951 1514095200 5.1936 1514102400 5.1928 1514109600 5.1896 1514116800 5.1918 1514124000 5.1883 1514131200 5.1906 1514138400 5.1872 1514145600 5.1891 1514152800 5.1865 1514160000 5.1388 1514167200 5.1881 1514174400 5.1891 1514181600 5.1888 1514188800 5.2068 1514196000 5.2331 1514203200 5.2191 1514210400 5.2261 1514217600 5.2279 1514224800 5.2225 1514232000 5.2247 1514239200 5.2231 1514246400 5.2222 1514253600 5.2208 1514260800 5.2207 1514268000 5.2181 1514275200 5.2223 1514282400 5.2176 1514289600 5.2247 1514296800 5.2366 1514304000 5.2367 1514311200 5.2340 1514318400 5.2339 1514325600 5.2314 1514332800 5.2375 1514340000 5.2350 1514347200 5.2371 1514354400 5.2348 1514361600 5.2359 1514368800 5.2306 1514376000 5.2380 1514383200 5.2365 1514390400 5.2413 1514397600 5.2350 1514404800 5.2402 1514412000 5.2443 1514419200 5.2454 1514426400 5.2440 1514433600 5.2465 1514440800 5.2440 1514448000 5.2460 1514455200 5.2413 1514462400 5.2472 1514469600 5.2449 1514476800 5.2463 1514484000 5.2484 1514491200 5.2495 1514498400 5.2505 1514505600 5.2512 1514512800 5.2471 1514520000 5.2429 1514527200 5.2439 1514534400 5.2522 1514541600 5.2512 1514548800 5.2540 1514556000 5.2511 1514563200 5.2524 1514570400 5.2494 1514577600 5.2516 1514584800 5.2524 1514592000 5.2512 1514599200 5.2494 1514606400 5.2505 1514613600 5.2466 1514620800 5.2493 1514628000 5.2487 1514635200 5.2527 1514642400 5.2505 1514649600 5.2511 1514656800 5.2500 1514664000 5.2524 1514671200 5.2491 1514678400 5.2501 1514685600 5.2492 1514692800 5.2518 1514700000 5.2492 1514707200 5.2518 1514714400 5.2497 1514721600 5.2516 1514728800 5.2491 1514736000 5.2524 1514743200 5.2516 1514750400 5.2382 1514757600 5.2356 1514772000 5.2471 1514764800 5.2426 1514779200 5.2493 1514786400 5.2484 1514793600 5.2487 1514800800 5.2472 1514808000 5.2471 1514815200 5.2450 1514822400 5.2489 1514829600 5.2425 1514836800 5.2428 1514844000 5.2458 1514851200 5.2484 1514858400 5.2485 1514865600 5.2507 1514872800 5.2525 1514880000 5.2517 1514887200 5.2493 1514894400 5.2505 1514901600 5.2467 1514908800 5.2465 1514916000 5.2441 1514923200 5.2441 1514930400 5.2424 1514937600 5.2470 1514944800 5.2422 1514952000 5.2441 1514959200 5.2445 1514966400 5.2393 1514973600 5.2437 1514980800 5.2457 1514988000 5.2385 1514995200 5.2439 1515002400 5.2418 1515009600 5.2223 1515016800 5.2241 1515024000 5.2276 1515031200 5.2289 1515038400 5.2308 1515045600 5.2266 1515052800 5.2183 1515060000 5.2190 1515067200 5.2232 1515074400 5.2255 1515081600 5.2291 1515088800 5.2349 1515096000 5.2366 1515103200 5.2295 1515110400 5.2332 1515117600 5.2302 1515124800 5.2336 1515132000 5.2298 1515139200 5.2673 1515146400 5.2687 1515153600 5.2705 1515160800 5.2695 1515168000 5.2688 1515175200 5.2364 1515182400 5.2394 1515189600 5.2335 1515196800 5.2428 1515204000 5.2433 1515211200 5.2425 1515218400 5.2447 1515225600 5.2528 1515232800 5.2483 1515240000 5.2413 1515247200 5.2433 1515254400 5.2418 1515261600 5.2417 1515268800 5.2457 1515276000 5.2407 1515283200 5.2433 1515290400 5.2416 1515297600 5.0830 1515304800 5.2432 1515312000 5.2457 1515319200 5.2451 1515326400 5.2461 1515333600 5.2441 1515340800 5.2467 1515348000 5.2440 1515355200 5.2444 1515362400 5.2417 1515369600 5.2435 1515376800 5.2424 1515384000 5.2447 1515391200 5.2425 1515398400 5.2444 1515405600 5.2477 1515412800 5.2495 1515420000 5.2455 1515427200 5.2470 1515434400 5.2468 1515441600 5.2472 1515448800 5.2374 1515456000 5.2372 1515463200 5.2397 1515470400 5.2790 1515477600 5.2737 1515484800 5.2689 1515492000 5.2749 1515499200 5.2738 1515506400 5.2696 1515513600 5.2568 1515520800 5.2688 1515528000 5.2724 1515535200 5.2682 1515542400 5.2696 1515549600 5.2700 1515556800 5.2647 1515564000 5.2606 1515571200 5.2607 1515578400 5.2667 1515585600 5.2683 1515592800 5.2663 1515600000 5.2701 1515607200 5.2718 1515614400 5.2749 1515621600 5.2712 1515628800 5.2783 1515636000 5.2761 1515643200 5.2741 1515650400 5.2731 1515657600 5.2622 1515664800 5.2741 1515672000 5.2742 1515679200 5.2756 1515686400 5.2791 1515693600 5.2776 1515700800 5.2742 1515708000 5.2724 1515715200 5.2745 1515722400 5.2741 1515729600 5.2718 1515736800 5.2691 1515744000 5.2735 1515751200 5.2702 1515758400 5.2715 1515765600 5.2714 1515772800 5.2747 1515780000 5.2658 1515787200 5.2498 1515794400 5.2783 1515801600 5.2840 1515808800 5.2816 1515816000 5.2843 1515823200 5.2809 1515830400 5.2810 1515837600 5.2815 1515844800 5.2843 1515852000 5.2790 1515859200 5.2821 1515866400 5.2755 1515873600 5.2781 1515880800 5.2777 1515888000 5.2786 1515895200 5.2770 1515902400 5.2776 1515909600 5.2759 1515916800 5.2782 1515924000 5.2754 1515931200 5.2771 1515938400 5.2746 1515945600 5.2778 1515952800 5.2748 1515960000 5.2769 1515967200 5.2716 1515974400 5.2778 1515981600 5.2754 1515988800 5.2771 1515996000 5.2720 1516003200 5.2753 1516010400 5.2664 1516017600 5.2645 1516024800 5.2641 1516032000 5.2659 1516039200 5.2582 1516046400 5.2560 1516053600 5.2526 1516060800 5.2520 1516068000 5.2474 1516075200 5.2514 1516082400 5.2535 1516089600 5.2502 1516096800 5.2524 1516104000 5.2513 1516111200 5.2636 1516118400 5.2652 1516125600 5.2632 1516132800 5.2642 1516140000 5.2621 1516147200 5.2633 1516154400 5.2612 1516161600 5.2621 1516168800 5.2575 1516176000 5.2664 1516183200 5.2521 1516190400 5.2733 1516197600 5.2655 1516204800 5.2594 1516212000 5.2546 1516219200 5.2662 1516226400 5.2698 1516233600 5.2678 1516240800 5.2669 1516248000 5.2680 1516255200 5.2641 1516262400 5.2594 1516269600 5.2569 1516276800 5.2693 1516284000 5.2630 1516291200 5.2649 1516298400 5.2659 1516305600 5.2687 1516312800 5.2676 1516320000 5.2696 1516327200 5.2725 1516334400 5.2743 1516341600 5.2626 1516348800 5.2704 1516356000 5.2678 1516363200 5.2703 1516370400 5.2698 1516377600 5.2800 1516384800 5.2784 1516392000 5.2753 1516399200 5.2735 1516406400 5.2747 1516413600 5.2726 1516420800 5.2765 1516428000 5.2778 1516435200 5.2794 1516442400 5.2755 1516449600 5.2777 1516456800 5.2713 1516464000 5.2719 1516471200 5.2692 1516478400 5.2712 1516485600 5.2232 1516492800 5.2773 1516500000 5.2446 1516507200 5.2440 1516514400 5.2405 1516521600 5.2422 1516528800 5.2347 1516536000 5.2409 1516543200 5.2417 1516550400 5.2431 1516557600 5.2412 1516564800 5.2421 1516572000 5.2428 1516579200 5.2489 1516586400 5.2462 1516593600 5.2444 1516600800 5.2431 1516608000 5.2438 1516615200 5.2394 1516622400 5.2402 1516629600 5.2386 1516636800 5.2364 1516644000 5.2338 1516651200 5.2363 1516658400 5.2341 1516665600 5.2294 1516672800 5.2327 1516680000 5.2384 1516687200 5.2332 1516694400 5.2454 1516701600 5.2325 1516708800 5.2355 1516716000 5.2572 1516723200 5.2488 1516730400 5.2595 1516737600 5.2592 1516744800 5.2611 1516752000 5.2589 1516759200 5.2563 1516766400 5.2542 1516773600 5.2530 1516780800 5.2522 1516788000 5.2483 1516795200 5.2481 1516802400 5.2386 1516809600 5.2350 1516816800 5.2331 1516824000 5.2354 1516831200 5.2399 1516838400 5.2443 1516845600 5.2403 1516852800 5.2438 1516860000 5.2493 1516867200 5.2501 1516874400 5.2473 1516881600 5.2483 1516888800 5.2319 1516896000 5.2360 1516903200 5.2355 1516910400 5.2535 1516917600 5.2529 1516924800 5.2531 1516932000 5.2460 1516939200 5.2491 1516946400 5.2463 1516953600 5.2433 1516960800 5.2449 1516968000 5.2507 1516975200 5.2484 1516982400 5.2501 1516989600 5.2491 1516996800 5.2534 1517004000 5.2500 1517011200 5.2504 1517018400 5.2455 1517025600 5.2490 1517032800 5.2442 1517040000 5.2471 1517047200 5.2455 1517054400 5.2434 1517061600 5.2436 1517068800 5.2453 1517076000 5.2414 1517083200 5.2472 1517090400 5.2446 1517097600 5.2476 1517104800 5.2464 1517112000 5.2489 1517119200 5.2456 1517126400 5.2483 1517133600 5.2466 1517140800 5.2473 1517148000 5.2465 1517155200 5.2479 1517162400 5.2422 1517169600 5.2462 1517176800 5.2468 1517184000 5.2461 1517191200 5.2442 1517198400 5.2454 1517205600 5.2435 1517212800 5.2519 1517220000 5.2496 1517227200 5.2469 1517234400 5.2442 1517241600 5.2587 1517248800 5.2567 1517256000 5.2598 1517263200 5.2578 1517270400 5.2562 1517277600 5.2532 1517284800 5.2527 1517292000 5.2508 1517299200 5.2533 1517306400 5.2500 1517313600 5.2508 1517320800 5.2508 1517328000 5.2526 1517335200 5.2471 1517342400 5.2521 1517349600 5.2513 1517356800 5.2551 1517364000 5.2513 1517371200 5.2394 1517378400 5.2533 1517385600 5.2517 1517392800 5.2489 1517400000 5.2501 1517407200 5.2489 1517414400 5.2482 1517421600 5.2423 1517428800 5.2427 1517436000 5.2388 1517450400 5.2227 1517443200 5.2409 1517457600 5.2221 1517464800 5.2181 1517472000 5.2211 1517479200 5.2195 1517486400 5.2187 1517493600 5.2118 1517500800 5.2140 1517508000 5.2072 1517515200 5.2080 1517522400 5.2027 1517529600 5.2011 1517536800 5.1831 1517544000 5.2041 1517551200 5.2030 1517558400 5.2083 1517565600 5.2094 1517572800 5.2095 1517580000 5.2063 1517587200 5.2101 1517594400 5.1582 1517601600 5.2043 1517608800 5.1972 1517616000 5.1988 1517623200 5.1950 1517630400 5.2116 1517637600 5.2041 1517644800 5.2050 1517652000 5.2029 1517659200 5.2036 1517666400 5.1985 1517673600 5.2008 1517680800 5.1964 1517688000 5.2008 1517695200 5.1989 1517702400 5.2062 1517709600 5.2059 1517716800 5.2078 1517724000 5.2062 1517731200 5.2052 1517738400 5.2071 1517745600 5.2110 1517752800 5.2091 1517760000 5.2117 1517767200 5.2143 1517774400 5.2136 1517781600 5.2049 1517788800 5.2068 1517796000 5.2089 1517803200 5.2101 1517810400 5.2074 1517817600 5.2128 1517824800 5.2093 1517832000 5.2145 1517839200 5.2081 1517846400 5.2079 1517853600 5.2066 1517860800 5.1963 1517868000 5.2035 1517875200 5.2025 1517882400 5.2024 1517889600 5.2037 1517896800 5.1987 1517904000 5.2029 1517911200 5.2029 1517918400 5.1973 1517925600 5.1937 1517932800 5.1939 1517940000 5.1936 1517947200 5.1952 1517954400 5.1887 1517961600 5.1897 1517968800 5.1863 1517976000 5.1877 1517983200 5.1865 1517990400 5.1947 1517997600 5.1959 1518004800 5.1977 1518012000 5.1940 1518019200 5.1953 1518026400 5.1933 1518033600 5.1973 1518040800 5.1938 1518048000 5.1897 1518055200 5.1854 1518062400 5.1889 1518069600 5.1892 1518076800 5.2022 1518084000 5.1837 1518091200 5.1963 1518098400 5.1975 1518105600 5.2000 1518112800 5.1972 1518120000 5.1979 1518127200 5.1978 1518134400 5.1963 1518141600 5.1946 1518148800 5.1960 1518156000 5.1926 1518163200 5.1948 1518170400 5.1945 1518177600 5.1932 1518184800 5.1934 1518192000 5.1955 1518199200 5.1934 1518206400 5.1936 1518213600 5.1858 1518220800 5.1901 1518228000 5.1818 1518235200 5.1890 1518242400 5.1921 1518249600 5.1855 1518256800 5.1901 1518264000 5.1909 1518271200 5.1873 1518278400 5.1893 1518285600 5.1882 1518292800 5.1880 1518300000 5.1883 1518307200 5.1919 1518314400 5.1891 1518321600 5.1897 1518328800 5.1880 1518336000 5.1929 1518343200 5.1909 1518350400 5.1940 1518357600 5.1943 1518364800 5.1961 1518372000 5.1917 1518379200 5.1929 1518386400 5.1921 1518393600 5.1942 1518400800 5.1999 1518408000 5.1964 1518415200 5.1921 1518422400 5.1919 1518429600 5.1924 1518436800 5.1903 1518444000 5.1897 1518451200 5.1906 1518458400 5.1918 1518465600 5.1906 1518472800 5.1879 1518480000 5.1904 1518487200 5.1863 1518494400 5.1788 1518501600 5.1823 1518508800 5.1840 1518516000 5.1824 1518523200 5.1855 1518530400 5.1876 1518537600 5.1945 1518544800 5.1896 1518552000 5.1920 1518559200 5.1913 1518566400 5.1938 1518573600 5.1935 1518580800 5.1935 1518588000 5.1913 1518595200 5.1915 1518602400 5.1926 1518609600 5.1920 1518616800 5.1914 1518624000 5.1920 1518631200 5.1942 1518638400 5.2019 1518645600 5.2046 1518652800 5.2031 1518660000 5.2067 1518667200 5.2046 1518674400 5.2037 1518681600 5.2026 1518688800 5.2219 1518696000 5.2213 1518703200 5.2189 1518710400 5.2219 1518717600 5.2141 1518724800 5.2211 1518732000 5.2205 1518739200 5.2194 1518746400 5.2178 1518753600 5.2144 1518760800 5.2171 1518768000 5.2202 1518775200 5.2192 1518782400 5.2222 1518789600 5.2196 1518796800 5.2193 1518804000 5.2161 1518811200 5.2170 1518818400 5.2105 1518825600 5.2124 1518832800 5.2111 1518840000 5.2148 1518847200 5.2091 1518854400 5.2055 1518861600 5.2109 1518868800 5.2174 1518876000 5.2111 1518883200 5.2138 1518890400 5.2139 1518897600 5.2124 1518904800 5.2120 1518912000 5.2083 1518919200 5.2133 1518926400 5.2156 1518933600 5.2102 1518940800 5.2074 1518948000 5.2081 1518955200 5.2154 1518962400 5.2150 1518969600 5.2166 1518976800 5.2194 1518984000 5.2236 1518991200 5.2205 1518998400 5.2226 1519005600 5.2221 1519012800 5.2209 1519020000 5.2188 1519027200 5.2203 1519034400 5.2165 1519041600 5.2169 1519048800 5.2109 1519056000 5.2130 1519063200 5.2066 1519070400 5.2113 1519077600 5.2109 1519084800 5.2099 1519092000 5.2092 1519099200 5.2112 1519106400 5.2047 1519113600 5.2052 1519120800 5.2051 1519128000 5.2068 1519135200 5.2009 1519142400 5.2046 1519149600 5.2024 1519156800 5.2035 1519164000 5.2008 1519171200 5.2088 1519178400 5.2049 1519185600 5.2044 1519192800 5.1961 1519200000 5.2051 1519207200 5.2026 1519214400 5.2018 1519221600 5.1937 1519228800 5.1967 1519236000 5.1963 1519243200 5.2305 1519250400 5.2010 1519257600 5.2005 1519264800 5.1931 1519272000 5.1956 1519279200 5.2002 1519286400 5.1884 1519293600 5.1835 1519300800 5.1797 1519308000 5.1881 1519315200 5.1719 1519322400 5.1849 1519329600 5.1869 1519336800 5.1860 1519344000 5.1862 1519351200 5.1791 1519358400 5.1812 1519365600 5.1831 1519372800 5.1730 1519380000 5.1706 1519387200 5.1688 1519394400 5.1638 1519401600 5.1731 1519408800 5.1691 1519416000 5.1716 1519423200 5.1680 1519430400 5.1685 1519437600 5.1701 1519444800 5.1678 1519452000 5.1653 1519459200 5.1641 1519466400 5.1690 1519473600 5.1681 1519480800 5.1631 1519488000 5.1660 1519495200 5.1655 1519502400 5.1609 1519509600 5.1650 1519516800 5.1674 1519524000 5.1640 1519531200 5.1673 1519538400 5.1690 1519545600 5.1684 1519552800 5.1657 1519560000 5.1668 1519567200 5.1685 1519574400 5.1673 1519581600 5.1690 1519588800 5.1700 1519596000 5.1669 1519603200 5.1670 1519610400 5.1651 1519617600 5.1665 1519624800 5.1613 1519632000 5.1647 1519639200 5.1595 1519646400 5.1641 1519653600 5.1663 1519660800 5.1681 1519668000 5.1612 1519675200 5.1641 1519682400 5.1506 1519689600 5.1531 1519696800 5.1498 1519704000 5.1658 1519711200 5.1644 1519718400 5.1665 1519725600 5.1616 1519732800 5.1626 1519740000 5.1608 1519747200 5.1627 1519754400 5.1596 1519761600 5.1604 1519768800 5.1529 1519776000 5.1560 1519783200 5.1517 1519790400 5.1504 1519797600 5.1495 1519804800 5.1474 1519812000 5.1437 1519819200 5.1437 1519826400 5.1402 1519833600 5.1481 1519840800 5.1506 1519848000 5.1549 1519855200 5.1506 1519869600 5.1512 1519862400 5.1585 1519876800 5.1463 1519884000 5.1456 1519891200 5.1485 1519898400 5.1473 1519905600 5.1505 1519912800 5.1486 1519920000 5.1459 1519927200 5.1416 1519934400 5.1478 1519941600 5.1422 1519948800 5.1357 1519956000 5.1371 1519963200 5.1343 1519970400 5.1348 1519977600 5.1409 1519984800 5.0943 1519992000 5.0962 1519999200 5.1447 1520006400 5.1523 1520013600 5.1532 1520020800 5.1564 1520028000 5.1435 1520035200 5.1438 1520042400 5.1420 1520049600 5.1445 1520056800 5.1414 1520064000 5.1472 1520071200 5.1484 1520078400 5.1485 1520085600 5.1471 1520092800 5.1463 1520100000 5.1442 1520107200 5.1450 1520114400 5.1467 1520121600 5.1477 1520128800 5.1356 1520136000 5.1522 1520143200 5.1492 1520150400 5.1554 1520157600 5.1495 1520164800 5.1497 1520172000 5.1515 1520179200 5.1495 1520186400 5.1454 1520193600 5.1459 1520200800 5.1492 1520208000 5.1499 1520215200 5.1503 1520222400 5.1478 1520229600 5.1480 1520236800 5.1553 1520244000 5.1597 1520251200 5.1599 1520258400 5.1631 1520265600 5.1611 1520272800 5.1611 1520280000 5.1561 1520287200 5.1474 1520294400 5.1539 1520301600 5.1428 1520308800 5.1441 1520316000 5.1421 1520323200 5.1510 1520330400 5.1476 1520337600 5.1515 1520344800 5.1560 1520352000 5.1546 1520359200 5.1520 1520366400 5.1606 1520373600 5.1551 1520380800 5.1503 1520388000 5.1515 1520395200 5.1456 1520402400 5.1496 1520409600 5.1558 1520416800 5.1473 1520424000 5.1492 1520431200 5.1496 1520438400 5.1540 1520445600 5.1555 1520452800 5.1612 1520460000 5.1432 1520467200 5.1465 1520474400 5.1379 1520481600 5.1327 1520488800 5.1393 1520496000 5.1489 1520503200 5.1474 1520510400 5.1531 1520517600 5.1528 1520524800 5.1589 1520532000 5.1497 1520539200 5.1530 1520546400 5.1578 1520553600 5.1612 1520560800 5.1596 1520568000 5.1623 1520575200 5.1574 1520582400 5.1582 1520589600 5.1520 1520596800 5.1486 1520604000 5.1484 1520611200 5.1531 1520618400 5.1493 1520625600 5.1512 1520632800 5.1470 1520640000 5.1462 1520647200 5.1440 1520654400 5.1447 1520661600 5.1430 1520668800 5.1448 1520676000 5.1438 1520683200 5.1466 1520690400 5.1373 1520697600 5.1453 1520704800 5.1419 1520712000 5.1435 1520719200 5.1415 1520726400 5.1470 1520733600 5.1451 1520740800 5.1448 1520748000 5.1446 1520755200 5.1477 1520762400 5.1424 1520769600 5.1430 1520776800 5.1420 1520784000 5.1420 1520791200 5.1398 1520798400 5.1403 1520805600 5.1425 1520812800 5.1385 1520820000 5.1329 1520827200 5.1364 1520834400 5.1316 1520841600 5.1323 1520848800 5.1353 1520856000 5.1343 1520863200 5.1345 1520870400 5.1334 1520877600 5.1308 1520884800 5.1308 1520892000 5.1315 1520899200 5.1324 1520906400 5.1368 1520913600 5.1306 1520920800 5.1210 1520928000 5.1286 1520935200 5.0955 1520942400 5.0986 1520949600 5.1043 1520956800 5.1074 1520964000 5.0940 1520971200 5.0943 1520978400 5.0992 1520985600 5.0978 1520992800 5.0922 1521000000 5.0939 1521007200 5.1009 1521014400 5.0971 1521021600 5.0919 1521028800 5.0940 1521036000 5.0911 1521043200 5.0970 1521050400 5.0954 1521057600 5.0602 1521064800 5.0582 1521072000 5.1011 1521079200 5.0934 1521086400 5.0946 1521093600 5.0934 1521100800 5.0950 1521108000 5.0919 1521115200 5.0933 1521122400 5.0934 1521129600 5.0957 1521136800 5.0887 1521144000 5.0886 1521151200 5.0756 1521158400 5.0817 1521165600 5.0872 1521172800 5.0864 1521180000 5.0855 1521187200 5.0797 1521194400 5.0759 1521201600 5.0767 1521208800 5.0770 1521216000 5.0805 1521223200 5.0782 1521230400 5.0772 1521237600 5.0718 1521244800 5.0758 1521252000 5.0726 1521259200 5.0726 1521266400 5.0745 1521273600 5.0719 1521280800 5.0716 1521288000 5.0741 1521295200 5.0669 1521302400 5.0661 1521309600 5.0685 1521316800 5.0710 1521324000 5.0680 1521331200 5.0701 1521338400 5.0698 1521345600 5.0696 1521352800 5.0656 1521360000 5.0715 1521367200 5.0715 1521374400 5.0728 1521381600 5.0723 1521388800 5.0769 1521396000 5.0761 1521403200 5.0800 1521410400 5.0800 1521417600 5.0796 1521424800 5.0743 1521432000 5.0756 1521439200 5.0726 1521446400 5.0718 1521453600 5.0748 1521460800 5.0796 1521468000 5.0713 1521475200 5.0757 1521482400 5.0758 1521489600 5.0790 1521496800 5.0770 1521504000 5.0763 1521511200 5.0762 1521518400 5.0753 1521525600 5.0766 1521532800 5.0796 1521540000 5.0724 1521547200 5.0732 1521554400 5.0685 1521561600 5.0711 1521568800 5.0679 1521576000 5.0587 1521583200 5.0732 1521590400 5.0726 1521597600 5.0660 1521604800 5.0633 1521612000 5.0597 1521619200 5.0616 1521626400 5.0614 1521633600 5.0632 1521640800 5.0733 1521648000 5.0753 1521655200 5.0687 1521662400 5.0596 1521669600 5.0339 1521676800 5.0725 1521684000 5.0684 1521691200 5.0678 1521698400 5.0679 1521705600 5.0714 1521712800 5.0666 1521720000 5.0643 1521727200 5.0618 1521734400 5.0595 1521741600 5.0663 1521748800 5.0701 1521756000 5.0691 1521763200 5.0729 1521770400 5.0698 1521777600 5.0661 1521784800 5.0610 1521792000 5.0642 1521799200 5.0700 1521806400 5.0703 1521813600 5.0726 1521820800 5.0793 1521828000 5.0775 1521835200 5.0681 1521842400 5.0663 1521849600 5.0559 1521856800 5.0598 1521864000 5.0641 1521871200 5.0636 1521878400 5.0640 1521885600 5.0631 1521892800 5.0670 1521900000 5.0649 1521907200 5.0660 1521914400 5.0652 1521921600 5.0644 1521928800 5.0621 1521936000 5.0623 1521943200 5.0584 1521950400 5.0626 1521957600 5.0593 1521964800 5.0599 1521972000 5.0574 1521979200 5.0606 1521986400 5.0598 1521993600 5.0622 1522000800 5.0617 1522008000 5.0615 1522015200 5.0638 1522022400 5.0638 1522029600 5.0597 1522036800 5.0566 1522044000 5.0544 1522051200 5.0573 1522058400 5.0595 1522065600 5.0606 1522072800 5.0733 1522080000 5.0758 1522087200 5.0811 1522094400 5.0745 1522101600 5.0710 1522108800 5.0678 1522116000 5.0541 1522123200 5.0719 1522130400 5.0689 1522137600 5.0573 1522144800 5.0666 1522152000 5.0718 1522159200 5.0666 1522166400 5.0657 1522173600 5.0731 1522180800 5.0738 1522188000 5.0674 1522195200 5.0660 1522202400 5.0678 1522209600 5.0630 1522216800 5.0635 1522224000 5.0599 1522231200 5.0577 1522238400 5.0610 1522245600 5.0600 1522252800 5.0615 1522260000 5.0680 1522267200 5.0637 1522274400 5.0639 1522281600 5.0645 1522288800 5.0609 1522296000 5.0623 1522303200 5.0595 1522310400 5.0544 1522317600 5.0569 1522332000 5.0561 1522339200 5.0603 1522346400 5.0603 1522353600 5.0595 1522360800 5.0596 1522368000 5.0606 1522375200 5.0559 1522382400 5.0603 1522389600 5.0573 1522396800 5.0560 1522404000 5.0524 1522411200 5.0604 1522418400 5.0568 1522425600 5.0554 1522432800 5.0527 1522440000 5.0561 1522447200 5.0544 1522454400 5.0548 1522461600 5.0511 1522468800 5.0549 1522476000 5.0700 1522483200 5.0769 1522490400 5.0748 1522497600 5.0767 1522504800 5.0719 1522512000 5.0795 1522519200 5.0750 1522526400 5.0761 1522533600 5.0758 1522548000 5.0773 1522540800 5.0775 1522555200 5.0767 1522562400 5.0748 1522569600 5.0767 1522576800 5.0761 1522584000 5.0768 1522591200 5.0776 1522598400 5.0784 1522605600 5.0769 1522612800 5.0794 1522620000 5.0770 1522627200 5.0764 1522634400 5.0740 1522641600 5.0754 1522648800 5.0745 1522656000 5.0763 1522663200 5.0730 1522670400 5.0788 1522677600 5.0716 1522684800 5.0791 1522692000 5.0734 1522699200 5.0752 1522706400 5.0743 1522713600 5.0737 1522720800 5.0751 1522728000 5.0763 1522735200 5.0774 1522742400 5.0784 1522749600 5.0764 1522756800 5.0761 1522764000 5.0755 1522771200 5.0761 1522778400 5.0748 1522785600 5.0764 1522792800 5.0781 1522800000 5.0773 1522807200 5.0767 1522814400 5.0797 1522821600 5.0771 1522828800 5.0788 1522836000 5.0717 1522843200 5.0713 1522850400 5.0677 1522857600 5.0802 1522864800 5.0785 1522872000 5.0831 1522879200 5.0827 1522886400 5.0832 1522893600 5.0707 1522900800 5.0752 1522908000 5.0739 1522915200 5.0744 1522922400 5.0685 1522929600 5.0819 1522936800 5.0664 1522944000 5.0732 1522951200 5.0731 1522958400 5.0700 1522965600 5.0680 1522972800 5.0673 1522980000 5.0709 1522987200 5.0715 1522994400 5.0752 1523001600 5.0679 1523008800 5.0633 1523016000 5.0745 1523023200 5.0670 1523030400 5.0720 1523037600 5.0673 1523044800 5.0681 1523052000 5.0652 1523059200 5.0691 1523066400 5.0692 1523073600 5.0688 1523080800 5.0738 1523088000 5.0725 1523095200 5.0717 1523102400 5.0697 1523109600 5.0707 1523116800 5.0705 1523124000 5.0750 1523131200 5.0702 1523138400 5.0802 1523145600 5.0720 1523152800 5.0688 1523160000 5.0690 1523167200 5.0653 1523174400 5.0685 1523181600 5.0665 1523188800 5.0677 1523196000 5.0660 1523203200 5.0708 1523210400 5.0669 1523217600 5.0680 1523224800 5.0621 1523232000 5.0672 1523239200 5.0601 1523246400 5.0657 1523253600 5.0627 1523260800 5.0711 1523268000 5.0639 1523275200 5.0656 1523282400 5.0621 1523289600 5.0575 1523296800 5.0575 1523304000 5.0610 1523311200 5.0665 1523318400 5.0633 1523325600 5.0583 1523332800 5.0659 1523340000 5.0672 1523347200 5.0694 1523354400 4.9833 1523361600 4.9882 1523368800 4.9821 1523376000 5.0713 1523383200 5.0669 1523390400 5.0648 1523397600 5.0585 1523404800 5.0611 1523412000 5.0563 1523419200 5.0577 1523426400 5.0565 1523433600 5.0583 1523440800 4.9759 1523448000 5.0578 1523455200 5.0575 1523462400 5.0534 1523469600 5.0481 1523476800 5.0560 1523484000 5.0555 1523491200 5.0609 1523498400 5.0576 1523505600 5.0558 1523512800 5.0492 1523520000 4.9882 1523527200 5.0685 1523534400 5.0629 1523541600 5.0611 1523548800 5.0616 1523556000 5.0676 1523563200 5.0667 1523570400 5.0711 1523577600 5.0743 1523584800 5.0727 1523592000 5.0729 1523599200 5.0691 1523606400 5.0749 1523613600 5.0784 1523620800 5.0763 1523628000 5.0806 1523635200 5.0316 1523642400 5.0294 1523649600 5.0251 1523656800 5.0248 1523664000 5.0349 1523671200 5.0318 1523678400 5.0312 1523685600 5.0317 1523692800 5.0326 1523700000 5.0333 1523707200 5.0354 1523714400 5.0334 1523721600 5.0317 1523728800 5.0291 1523736000 5.0172 1523743200 5.0292 1523750400 5.0303 1523757600 5.0255 1523764800 5.0281 1523772000 5.0287 1523779200 5.0308 1523786400 5.0331 1523793600 5.0369 1523800800 5.0361 1523808000 5.0373 1523815200 5.0364 1523822400 5.0386 1523829600 5.0342 1523836800 5.0361 1523844000 5.0305 1523851200 5.0340 1523858400 5.0317 1523865600 5.0350 1523872800 5.0333 1523880000 5.0367 1523887200 5.0265 1523894400 5.0322 1523908800 5.0395 1523916000 5.0410 1523923200 5.0394 1523930400 5.0321 1523937600 5.0343 1523944800 5.0304 1523952000 5.0312 1523959200 5.0256 1523966400 5.0317 1523973600 5.0303 1523980800 5.0336 1523988000 5.0304 1523995200 5.0309 1524002400 5.0238 1524009600 5.0342 1524016800 5.0276 1524024000 5.0283 1524031200 5.0307 1524038400 5.0326 1524045600 5.0356 1524052800 5.0373 1524060000 5.0277 1524067200 5.0283 1524074400 5.0268 1524081600 5.0287 1524088800 5.0277 1524096000 5.0296 1524103200 5.0343 1524110400 5.0348 1524117600 5.0322 1524124800 5.0326 1524132000 5.0306 1524139200 5.0325 1524146400 5.0334 1524153600 5.0380 1524160800 5.0347 1524168000 5.0393 1524175200 5.0378 1524182400 5.0351 1524189600 5.0417 1524196800 5.0417 1524204000 5.0402 1524211200 5.0403 1524218400 5.0371 1524225600 5.0386 1524232800 5.0375 1524240000 5.0375 1524247200 5.0316 1524254400 5.0319 1524261600 5.0322 1524268800 5.0340 1524276000 5.0314 1524283200 5.0333 1524290400 5.0327 1524297600 5.0280 1524304800 5.0307 1524312000 5.0296 1524319200 5.0287 1524326400 5.0324 1524333600 5.0278 1524340800 5.0306 1524348000 5.0293 1524355200 5.0284 1524362400 5.0280 1524369600 5.0270 1524376800 5.0217 1524384000 5.0223 1524391200 5.0156 1524398400 5.0164 1524405600 5.0155 1524412800 5.0136 1524420000 5.0095 1524427200 5.0110 1524434400 5.0114 1524441600 5.0115 1524448800 5.0191 1524456000 5.0188 1524463200 5.0180 1524470400 5.0199 1524477600 5.0200 1524484800 5.0193 1524492000 5.0200 1524499200 5.0219 1524506400 5.0222 1524513600 5.0265 1524520800 5.0230 1524528000 5.0247 1524535200 5.0335 1524542400 5.0512 1524549600 5.0526 1524556800 5.0586 1524564000 5.0617 1524571200 5.0617 1524578400 5.0563 1524585600 5.0582 1524592800 5.0605 1524600000 5.0596 1524607200 5.0547 1524614400 5.0605 1524621600 5.0845 1524628800 5.0963 1524636000 5.1016 1524643200 5.1002 1524650400 5.1075 1524657600 5.1146 1524664800 5.1140 1524672000 5.1145 1524679200 5.1113 1524686400 5.1103 1524693600 5.1142 1524700800 5.1215 1524708000 5.1200 1524715200 5.1233 1524722400 5.1273 1524729600 5.1281 1524736800 5.1254 1524744000 5.1242 1524751200 5.1184 1524758400 5.1209 1524765600 5.1184 1524772800 5.1179 1524780000 5.1165 1524787200 5.1187 1524794400 5.1170 1524801600 5.1172 1524808800 5.1293 1524816000 5.1298 1524823200 5.1456 1524830400 5.1305 1524837600 5.1353 1524844800 5.1257 1524852000 5.1391 1524859200 5.1409 1524866400 5.1239 1524873600 5.1247 1524880800 5.1240 1524888000 5.1268 1524895200 5.1210 1524902400 5.1203 1524909600 5.1173 1524916800 5.1069 1524924000 5.1223 1524931200 5.1218 1524938400 5.1207 1524945600 5.1214 1524952800 5.1208 1524960000 5.1232 1524967200 5.1212 1524974400 5.1228 1524981600 5.1226 1524988800 5.1248 1524996000 5.1187 1525003200 5.1219 1525010400 5.1194 1525017600 5.1239 1525024800 5.1243 1525032000 5.1242 1525039200 5.1222 1525046400 5.1276 1525053600 5.1249 1525060800 5.1263 1525068000 5.1263 1525075200 5.1299 1525082400 5.1274 1525089600 5.1276 1525096800 5.1167 1525104000 5.1172 1525111200 5.1173 1525118400 5.1201 1525125600 5.1158 1525140000 5.1151 1525132800 5.1190 1525147200 5.1150 1525154400 5.1114 1525161600 5.1169 1525168800 5.1102 1525176000 5.1102 1525183200 5.1011 1525190400 5.1033 1525197600 5.0932 1525204800 5.0970 1525212000 5.0933 1525219200 5.0976 1525226400 5.0971 1525233600 5.0991 1525240800 5.0976 1525248000 5.0958 1525255200 5.0947 1525262400 5.0834 1525269600 5.0863 1525276800 5.1073 1525284000 5.1038 1525291200 5.1065 1525298400 5.1062 1525305600 5.1009 1525312800 5.1005 1525320000 5.1037 1525327200 5.1016 1525334400 5.1016 1525341600 5.0956 1525348800 5.1003 1525356000 5.1003 1525363200 5.0994 1525370400 5.0927 1525377600 5.0965 1525384800 5.0975 1525392000 5.1018 1525399200 5.0983 1525406400 5.0998 1525413600 5.0964 1525420800 5.1014 1525428000 5.0960 1525435200 5.0950 1525442400 5.0925 1525449600 5.0987 1525456800 5.0958 1525464000 5.0930 1525471200 5.1002 1525478400 5.0998 1525485600 5.0962 1525492800 5.0972 1525500000 5.0967 1525507200 5.1063 1525514400 5.0999 1525521600 5.0964 1525528800 5.0961 1525536000 5.0970 1525543200 5.0924 1525550400 5.1003 1525557600 5.0971 1525564800 5.0988 1525572000 5.0952 1525579200 5.1001 1525586400 5.1003 1525593600 5.1016 1525600800 5.1034 1525608000 5.1063 1525615200 5.1040 1525622400 5.1040 1525629600 5.1069 1525636800 5.1081 1525644000 5.1045 1525651200 5.1060 1525658400 5.1045 1525665600 5.1068 1525672800 5.1086 1525680000 5.1135 1525687200 5.1082 1525694400 5.1094 1525701600 5.1144 1525708800 5.1180 1525716000 5.1201 1525723200 5.1228 1525730400 5.1182 1525737600 5.1219 1525744800 5.1183 1525752000 5.1180 1525759200 5.1195 1525766400 5.1324 1525773600 5.1204 1525780800 5.1339 1525788000 5.1366 1525795200 5.1367 1525802400 5.1404 1525809600 5.1337 1525816800 5.1339 1525824000 5.1351 1525831200 5.1285 1525838400 5.1331 1525845600 5.1215 1525852800 5.1060 1525860000 5.1210 1525867200 5.1253 1525874400 5.1093 1525881600 5.1249 1525888800 5.1165 1525896000 5.1275 1525903200 5.1249 1525910400 5.1277 1525917600 5.1245 1525924800 5.1263 1525932000 5.1192 1525939200 5.1283 1525946400 5.1279 1525953600 5.1345 1525960800 5.1305 1525968000 5.1329 1525975200 5.1319 1525982400 5.0920 1525989600 5.1379 1525996800 5.1384 1526004000 5.1346 1526011200 5.1373 1526018400 5.1337 1526025600 5.1410 1526032800 5.1297 1526040000 5.1307 1526047200 5.1255 1526054400 5.1249 1526061600 5.1254 1526068800 5.1287 1526076000 5.1259 1526083200 5.1157 1526090400 5.1114 1526097600 5.1149 1526104800 5.1131 1526112000 5.1170 1526119200 5.1148 1526126400 5.1180 1526133600 5.1145 1526140800 5.1178 1526148000 5.1152 1526155200 5.1211 1526162400 5.1125 1526169600 5.1203 1526176800 5.1174 1526184000 5.1202 1526191200 5.1099 1526198400 5.1015 1526205600 5.0998 1526212800 5.1021 1526220000 5.1000 1526227200 5.1029 1526234400 5.1011 1526241600 5.1006 1526248800 5.1020 1526256000 5.1049 1526263200 5.0999 1526270400 5.1022 1526277600 5.0996 1526284800 5.1040 1526292000 5.1015 1526299200 5.1063 1526306400 5.1067 1526313600 5.1078 1526320800 5.1044 1526328000 5.1040 1526335200 5.1026 1526342400 5.1052 1526349600 5.1012 1526356800 5.0945 1526364000 5.1028 1526371200 5.1055 1526378400 5.1073 1526385600 5.1066 1526392800 5.1044 1526400000 5.1048 1526407200 5.1021 1526414400 5.0959 1526421600 5.0949 1526428800 5.0963 1526436000 5.0934 1526443200 5.0968 1526450400 5.0939 1526457600 5.0892 1526464800 5.0892 1526472000 5.0982 1526479200 5.0928 1526486400 5.0920 1526493600 5.0917 1526500800 5.0895 1526508000 5.0982 1526515200 5.1027 1526522400 5.1011 1526529600 5.1040 1526536800 5.0973 1526544000 5.1011 1526551200 5.0996 1526558400 5.1004 1526565600 5.1030 1526572800 5.1089 1526580000 5.1041 1526587200 5.1186 1526594400 5.1142 1526601600 5.1213 1526608800 5.1224 1526616000 5.1207 1526623200 5.1168 1526630400 5.1181 1526637600 5.1136 1526644800 5.1103 1526652000 5.1072 1526659200 5.1030 1526666400 5.1071 1526673600 5.1082 1526680800 5.1090 1526688000 5.1098 1526695200 5.1103 1526702400 5.1112 1526709600 5.1107 1526716800 5.1104 1526724000 5.1098 1526731200 5.1121 1526738400 5.1105 1526745600 5.1193 1526752800 5.1214 1526760000 5.1228 1526767200 5.1161 1526774400 5.1230 1526781600 5.1216 1526925600 5.1091 1526932800 5.1061 1526940000 5.1070 1526947200 5.1131 1526954400 5.1067 1526961600 5.1140 1526968800 5.1053 1526976000 5.1020 1526983200 5.0974 1526990400 5.1012 1526997600 5.1015 1527004800 5.1079 1527012000 5.1041 1527019200 5.1080 1527026400 5.1042 1527033600 5.1070 1527040800 5.1025 1527048000 5.0895 1527055200 5.0961 1527062400 5.1021 1527069600 5.1014 1527076800 5.1010 1527084000 5.1050 1527091200 5.1033 1527098400 5.1075 1527105600 5.0918 1527112800 5.0889 1527120000 5.0962 1527127200 5.0942 1527134400 5.0952 1527141600 5.0808 1527148800 5.0951 1527156000 5.0972 1527163200 5.1031 1527170400 5.0986 1527177600 5.1041 1527184800 5.1083 1527192000 5.1078 1527199200 5.0933 1527206400 5.0998 1527213600 5.1019 1527220800 5.1003 1527228000 5.0981 1527235200 5.1008 1527242400 5.0972 1527249600 5.0999 1527256800 5.0935 1527264000 5.0946 1527271200 5.0485 1527278400 5.0952 1527285600 5.0811 1527292800 5.0806 1527300000 5.0787 1527307200 5.0824 1527314400 5.0817 1527321600 5.0842 1527328800 5.0810 1527336000 5.0830 1527343200 5.0819 1527350400 5.0818 1527357600 5.0806 1527364800 5.0819 1527372000 5.0798 1527379200 5.0823 1527386400 5.0762 1527393600 5.0853 1527400800 5.0796 1527408000 5.0859 1527415200 5.0841 1527422400 5.0838 1527429600 5.0900 1527436800 5.0820 1527444000 5.0856 1527451200 5.0831 1527458400 5.0828 1527465600 5.0850 1527472800 5.0874 1527480000 5.0897 1527487200 5.0892 1527494400 5.0870 1527501600 5.0850 1527508800 5.0810 1527516000 5.0859 1527523200 5.0904 1527530400 5.0815 1527537600 5.0821 1527544800 5.0833 1527552000 5.0855 1527559200 5.0858 1527566400 5.0834 1527573600 5.0819 1527580800 5.0809 1527588000 5.0754 1527595200 5.0776 1527602400 5.0834 1527609600 5.0828 1527616800 5.0797 1527624000 5.0716 1527631200 5.0658 1527638400 5.0887 1527645600 5.0812 1527652800 5.0828 1527660000 5.0737 1527667200 5.0784 1527674400 5.0762 1527681600 5.0694 1527688800 5.0816 1527696000 5.0769 1527703200 5.0778 1527710400 5.0890 1527717600 5.0888 1527724800 5.0892 1527732000 5.0831 1527739200 5.0817 1527746400 5.0886 1527753600 5.0810 1527760800 5.0825 1527768000 5.0806 1527775200 5.0780 1527782400 5.0727 1527789600 5.0690 1527796800 5.0699 1527804000 5.0681 1527818400 5.0697 1527811200 5.0705 1527825600 5.0704 1527832800 5.0704 1527840000 5.0714 1527847200 5.0707 1527854400 5.0690 1527861600 5.0659 1527868800 5.0731 1527876000 5.0718 1527883200 5.0259 1527890400 5.0698 1527897600 5.0709 1527904800 5.0661 1527912000 5.0679 1527919200 5.0665 1527926400 5.0607 1527933600 5.0668 1527940800 5.0728 1527948000 5.0720 1527955200 5.0716 1527962400 5.0686 1527969600 5.0723 1527976800 5.0261 1527984000 5.0752 1527991200 5.0737 1527998400 5.0787 1528005600 5.0775 1528012800 5.0799 1528020000 5.0686 1528027200 5.0686 1528034400 5.0675 1528041600 5.0690 1528048800 5.0630 1528056000 5.0604 1528063200 5.0583 1528070400 5.0636 1528077600 5.0597 1528084800 5.0626 1528092000 5.0604 1528099200 5.0620 1528106400 5.0612 1528113600 5.0633 1528120800 5.0595 1528128000 5.0605 1528135200 5.0679 1528142400 5.0534 1528149600 5.0590 1528156800 5.0608 1528164000 5.0724 1528171200 5.0734 1528178400 5.0734 1528185600 5.0682 1528192800 5.0641 1528200000 5.0695 1528207200 5.0701 1528214400 5.0675 1528221600 5.0705 1528228800 5.0711 1528236000 5.0674 1528243200 5.0690 1528250400 5.0681 1528257600 5.0728 1528264800 5.0676 1528272000 5.0685 1528279200 5.0654 1528286400 4.9894 1528293600 5.0625 1528300800 5.0722 1528308000 5.0689 1528315200 5.0714 1528322400 5.0695 1528329600 5.0719 1528336800 5.0708 1528344000 5.0708 1528351200 5.0686 1528358400 5.0673 1528365600 5.0639 1528372800 5.0662 1528380000 5.0645 1528387200 5.0683 1528394400 5.0666 1528401600 5.0656 1528408800 5.0605 1528416000 5.0593 1528423200 5.0610 1528430400 5.0634 1528437600 5.0645 1528444800 5.0646 1528452000 5.0656 1528459200 5.0718 1528466400 5.0695 1528473600 5.0760 1528480800 5.0731 1528488000 5.0588 1528495200 5.0602 1528502400 5.0716 1528509600 5.0698 1528516800 5.0750 1528524000 5.0726 1528531200 5.0745 1528538400 5.0704 1528545600 5.0753 1528552800 5.0733 1528560000 5.0760 1528567200 5.0762 1528574400 5.0740 1528581600 5.0751 1528588800 5.0780 1528596000 5.0757 1528603200 5.0770 1528610400 5.0701 1528617600 5.0694 1528624800 5.0686 1528632000 5.0706 1528639200 5.0659 1528646400 5.0664 1528653600 5.0667 1528660800 5.0674 1528668000 5.0671 1528675200 5.0690 1528682400 5.0625 1528689600 5.0709 1528696800 5.0680 1528704000 5.0699 1528711200 5.0649 1528718400 5.0646 1528725600 5.0673 1528732800 5.0667 1528740000 5.0581 1528747200 5.0578 1528754400 5.0523 1528761600 5.0540 1528768800 5.0532 1528776000 5.0559 1528783200 5.0604 1528790400 5.0620 1528797600 5.0250 1528804800 5.0588 1528812000 5.0566 1528819200 5.0622 1528826400 5.0657 1528833600 5.0615 1528840800 5.0654 1528848000 5.0648 1528855200 5.0644 1528862400 5.0660 1528869600 5.0641 1528876800 5.0629 1528884000 5.0597 1528891200 5.0609 1528898400 5.0633 1528905600 5.0631 1528912800 5.0612 1528920000 5.0595 1528927200 5.0546 1528934400 5.0568 1528941600 5.0555 1528948800 5.0599 1528956000 5.0534 1528963200 5.0753 1528970400 5.0682 1528977600 5.0692 1528984800 5.0670 1528992000 5.0664 1528999200 5.0803 1529006400 5.0839 1529013600 5.0857 1529020800 5.0840 1529028000 5.0874 1529035200 5.0871 1529042400 5.0860 1529049600 5.0897 1529056800 5.0878 1529064000 5.0907 1529071200 5.0916 1529078400 5.0931 1529085600 5.0895 1529092800 5.0885 1529100000 5.0881 1529107200 5.0894 1529114400 5.0856 1529121600 5.0839 1529128800 5.0853 1529136000 5.0891 1529143200 5.0826 1529150400 5.0839 1529157600 5.0835 1529164800 5.0851 1529172000 5.0835 1529179200 5.0846 1529186400 5.0832 1529193600 5.0846 1529200800 5.0827 1529208000 5.0850 1529215200 5.0838 1529222400 5.0830 1529229600 5.0465 1529236800 5.0515 1529244000 5.0535 1529251200 5.0540 1529258400 5.0520 1529265600 5.0523 1529272800 5.0514 1529280000 5.0512 1529287200 5.0493 1529294400 5.0516 1529301600 5.0492 1529308800 5.0502 1529316000 5.0527 1529323200 5.0509 1529330400 5.0507 1529337600 5.0491 1529344800 5.0459 1529352000 5.0472 1529359200 5.0451 1529366400 5.0479 1529373600 5.0449 1529380800 5.0455 1529388000 5.0455 1529395200 5.0468 1529402400 5.0446 1529409600 5.0448 1529416800 5.0386 1529424000 5.0458 1529431200 5.0380 1529438400 5.0373 1529445600 5.0330 1529452800 5.0360 1529460000 5.0230 1529467200 5.0215 1529474400 5.0153 1529481600 5.0054 1529488800 5.0213 1529496000 5.0244 1529503200 5.0554 1529510400 5.0541 1529517600 5.0548 1529524800 5.0555 1529532000 5.0627 1529539200 5.0640 1529546400 5.0637 1529553600 5.0624 1529560800 5.0588 1529568000 5.0633 1529575200 5.0635 1529582400 5.0628 1529589600 5.0631 1529596800 5.0645 1529604000 5.0622 1529611200 5.0742 1529618400 5.0747 1529625600 5.0780 1529632800 5.0786 1529640000 5.0797 1529647200 5.0807 1529654400 5.0546 1529661600 5.0633 1529668800 5.0652 1529676000 5.0614 1529683200 5.0568 1529690400 5.0650 1529697600 5.0580 1529704800 5.0564 1529712000 5.0524 1529719200 5.0511 1529726400 5.0500 1529733600 5.0500 1529740800 5.0535 1529748000 5.0499 1529755200 5.0519 1529762400 5.0587 1529769600 5.0498 1529776800 5.0579 1529784000 5.0572 1529791200 5.0562 1529798400 5.0575 1529805600 5.0573 1529812800 5.0518 1529820000 5.0459 1529827200 5.0509 1529834400 5.0545 1529841600 5.0470 1529848800 5.0540 1529856000 5.0550 1529863200 5.0475 1529870400 5.0464 1529877600 5.0483 1529884800 5.0490 1529892000 5.0476 1529899200 5.0491 1529906400 5.0474 1529913600 5.0467 1529920800 5.0490 1529928000 5.0513 1529935200 5.0505 1529942400 5.0465 1529949600 5.0468 1529956800 5.0467 1529964000 5.0489 1529971200 5.0543 1529978400 5.0452 1529985600 5.0479 1529992800 5.0440 1530000000 5.0478 1530007200 5.0435 1530014400 5.0439 1530021600 5.0462 1530028800 5.0530 1530036000 5.0514 1530043200 5.0549 1530050400 5.0531 1530057600 5.0550 1530064800 5.0532 1530072000 5.0586 1530079200 5.0541 1530086400 5.0588 1530093600 5.0586 1530100800 5.0360 1530108000 5.0307 1530115200 5.0338 1530122400 5.0390 1530129600 5.0408 1530136800 5.0432 1530144000 5.0459 1530151200 5.0441 1530158400 5.0454 1530165600 5.0450 1530172800 5.0392 1530180000 5.0426 1530187200 5.0458 1530194400 5.0414 1530201600 5.0437 1530208800 5.0529 1530216000 5.0555 1530223200 5.0600 1530230400 5.0564 1530237600 5.0569 1530244800 5.0510 1530252000 5.0511 1530259200 5.0531 1530266400 5.0475 1530273600 5.0534 1530280800 5.0506 1530288000 5.0548 1530295200 5.0552 1530302400 5.0556 1530309600 5.0475 1530316800 5.0505 1530324000 5.0488 1530331200 5.0515 1530338400 5.0384 1530345600 5.0492 1530352800 5.0473 1530360000 5.0513 1530367200 5.0552 1530374400 5.0508 1530381600 5.0490 1530388800 5.0519 1530396000 5.0530 1530410400 5.0420 1530403200 5.0436 1530417600 5.0431 1530424800 5.0404 1530432000 5.0392 1530439200 5.0377 1530446400 5.0380 1530453600 5.0407 1530460800 5.0435 1530468000 5.0340 1530475200 5.0352 1530482400 5.0403 1530489600 5.0411 1530496800 5.0349 1530504000 5.0374 1530511200 5.0401 1530518400 5.0460 1530525600 5.0412 1530532800 5.0435 1530540000 5.0432 1530547200 5.0453 1530554400 5.0359 1530561600 5.0359 1530568800 5.0377 1530576000 5.0355 1530583200 5.0387 1530590400 5.0360 1530597600 5.0378 1530604800 5.0418 1530612000 5.0456 1530619200 5.0438 1530626400 5.0401 1530633600 5.0471 1530640800 5.0522 1530648000 5.0509 1530655200 5.0509 1530662400 5.0513 1530669600 5.0482 1530676800 5.0513 1530684000 5.0546 1530691200 5.0750 1530698400 5.0740 1530705600 5.0720 1530712800 5.0720 1530720000 5.0739 1530727200 5.0712 1530734400 5.0755 1530741600 5.0748 1530748800 5.0753 1530756000 5.0763 1530763200 5.0766 1530770400 5.0712 1530777600 5.0743 1530784800 5.0709 1530792000 5.0712 1530799200 5.0669 1530806400 5.0730 1530813600 5.1530 1530820800 5.1571 1530828000 5.1571 1530835200 5.1574 1530842400 5.1621 1530849600 5.1620 1530856800 5.1577 1530864000 5.1598 1530871200 5.1622 1530878400 5.1620 1530885600 5.1539 1530892800 5.1531 1530900000 5.1676 1530907200 5.1596 1530914400 5.1651 1530921600 5.1653 1530928800 5.1658 1530936000 5.1695 1530943200 5.1630 1530950400 5.1670 1530957600 5.1676 1530964800 5.1695 1530972000 5.1692 1530979200 5.1706 1530986400 5.1687 1530993600 5.1775 1531000800 5.1687 1531008000 5.1710 1531015200 5.1681 1531022400 5.1637 1531029600 5.1586 1531036800 5.1589 1531044000 5.1531 1531051200 5.1575 1531058400 5.1585 1531065600 5.1593 1531072800 5.2433 1531080000 5.2433 1531087200 5.2418 1531094400 5.2455 1531101600 5.2400 1531108800 5.2383 1531116000 5.2360 1531123200 5.2315 1531130400 5.2295 1531137600 5.2307 1531144800 5.2350 1531152000 5.2536 1531159200 5.2760 1531166400 5.2844 1531173600 5.2861 1531180800 5.2876 1531188000 5.2863 1531195200 5.2957 1531202400 5.2932 1531209600 5.3016 1531216800 5.2961 1531224000 5.2973 1531231200 5.2907 1531238400 5.2919 1531245600 5.3055 1531252800 5.3093 1531260000 5.3069 1531267200 5.3057 1531274400 5.2854 1531281600 5.2482 1531288800 5.2900 1531296000 5.2887 1531303200 5.2857 1531310400 5.2883 1531317600 5.2851 1531324800 5.2811 1531332000 5.2732 1531339200 5.2770 1531346400 5.2777 1531353600 5.2752 1531360800 5.2744 1531368000 5.2791 1531375200 5.2744 1531382400 5.2788 1531389600 5.2765 1531396800 5.2750 1531404000 5.2767 1531411200 5.2748 1531418400 5.2960 1531425600 5.3021 1531432800 5.2954 1531440000 5.3031 1531447200 5.2995 1531454400 5.3015 1531461600 5.3274 1531468800 5.3236 1531476000 5.3249 1531483200 5.3279 1531490400 5.3275 1531497600 5.3343 1531504800 5.3293 1531512000 5.3294 1531519200 5.3213 1531526400 5.3200 1531533600 5.3199 1531540800 5.3218 1531548000 5.3224 1531555200 5.3326 1531562400 5.3321 1531569600 5.3327 1531576800 5.3326 1531584000 5.3328 1531591200 5.3348 1531598400 5.3337 1531605600 5.3295 1531612800 5.3294 1531620000 5.3323 1531627200 5.3277 1531634400 5.3270 1531641600 5.3327 1531648800 5.3246 1531656000 5.3323 1531663200 5.3291 1531670400 5.3255 1531677600 5.3244 1531684800 5.3267 1531692000 5.3240 1531699200 5.3307 1531706400 5.3269 1531713600 5.3321 1531720800 5.3278 1531728000 5.3231 1531735200 5.3270 1531742400 5.3236 1531749600 5.3288 1531756800 5.3275 1531764000 5.3280 1531771200 5.3197 1531778400 5.3208 1531785600 5.3249 1531792800 5.3188 1531800000 5.3184 1531807200 5.3193 1531814400 5.3218 1531821600 5.3203 1531828800 5.3193 1531836000 5.3149 1531843200 5.3213 1531850400 5.3178 1531857600 5.3229 1531864800 5.3175 1531872000 5.3190 1531879200 5.3197 1531886400 5.3168 1531893600 5.3170 1531900800 5.3170 1531908000 5.3381 1531915200 5.3390 1531922400 5.3392 1531929600 5.3410 1531936800 5.3375 1531944000 5.3347 1531951200 5.3271 1531958400 5.3308 1531965600 5.3313 1531972800 5.3318 1531980000 5.3335 1531987200 5.3337 1531994400 5.3318 1532001600 5.3378 1532008800 5.3315 1532016000 5.3344 1532023200 5.3335 1532030400 5.3386 1532037600 5.3348 1532044800 5.3329 1532052000 5.3290 1532059200 5.3369 1532066400 5.3249 1532080800 5.3268 1532088000 5.3355 1532095200 5.3375 1532102400 5.2988 1532109600 5.2958 1532116800 5.3395 1532124000 5.3429 1532131200 5.3026 1532138400 5.2990 1532145600 5.3438 1532152800 5.3441 1532160000 5.3416 1532167200 5.3381 1532174400 5.3388 1532181600 5.3355 1532188800 5.3376 1532196000 5.3331 1532203200 5.3351 1532210400 5.3376 1532217600 5.3379 1532224800 5.3352 1532232000 5.3364 1532239200 5.3384 1532246400 5.3374 1532253600 5.3412 1532260800 5.3402 1532268000 5.3376 1532275200 5.3384 1532282400 5.3366 1532289600 5.3329 1532296800 5.3337 1532304000 5.3370 1532311200 5.3342 1532318400 5.3429 1532325600 5.3410 1532332800 5.3390 1532340000 5.3521 1532347200 5.3519 1532354400 5.3516 1532361600 5.3545 1532368800 5.3492 1532376000 5.3452 1532383200 5.3462 1532390400 5.3538 1532397600 5.3448 1532404800 5.3458 1532412000 5.3447 1532419200 5.3470 1532426400 5.3428 1532433600 5.3432 1532440800 5.3366 1532448000 5.3375 1532455200 5.3365 1532462400 5.3359 1532469600 5.3385 1532476800 5.3411 1532484000 5.3453 1532491200 5.3402 1532498400 5.3428 1532505600 5.3460 1532512800 5.3462 1532520000 5.3498 1532527200 5.3495 1532534400 5.3504 1532541600 5.3519 1532548800 5.3514 1532556000 5.3515 1532563200 5.3505 1532570400 5.3490 1532577600 5.3494 1532584800 5.3467 1532592000 5.3399 1532599200 5.3161 1532606400 5.3191 1532613600 5.3145 1532620800 5.3146 1532628000 5.3236 1532635200 5.3335 1532642400 5.3304 1532649600 5.3344 1532656800 5.3348 1532664000 5.3314 1532671200 5.3263 1532678400 5.2920 1532685600 5.2873 1532692800 5.3202 1532700000 5.2968 1532707200 5.3061 1532714400 5.3061 1532721600 5.3032 1532728800 5.3009 1532736000 5.3030 1532743200 5.3049 1532750400 5.3061 1532757600 5.3069 1532764800 5.3029 1532772000 5.3025 1532779200 5.3041 1532786400 5.3010 1532793600 5.3036 1532800800 5.3043 1532808000 5.3044 1532815200 5.3013 1532822400 5.3049 1532829600 5.3027 1532836800 5.3016 1532844000 5.2955 1532851200 5.3010 1532858400 5.3011 1532865600 5.3028 1532872800 5.2974 1532880000 5.3098 1532887200 5.3071 1532894400 5.3158 1532901600 5.2997 1532908800 5.2912 1532916000 5.3000 1532923200 5.3003 1532930400 5.3012 1532937600 5.3013 1532944800 5.2916 1532952000 5.2995 1532959200 5.2818 1532966400 5.2832 1532973600 5.3168 1532980800 5.3172 1532988000 5.3116 1532995200 5.3313 1533002400 5.3260 1533009600 5.3272 1533016800 5.3303 1533024000 5.3555 1533031200 5.3532 1533038400 5.3606 1533045600 5.3524 1533052800 5.3569 1533060000 5.3581 1533067200 5.3534 1533074400 5.3467 1533088800 5.3459 1533081600 5.3510 1533096000 5.3460 1533103200 5.3434 1533110400 5.3416 1533117600 5.3344 1533124800 5.3392 1533132000 5.3336 1533139200 5.3399 1533146400 5.3373 1533153600 5.3366 1533160800 5.3331 1533168000 5.3354 1533175200 5.3341 1533182400 5.3330 1533189600 5.3291 1533196800 5.3314 1533204000 5.3311 1533211200 5.3378 1533218400 5.3423 1533225600 5.3437 1533232800 5.3476 1533240000 5.3466 1533247200 5.3474 1533254400 5.3446 1533261600 5.3409 1533268800 5.3404 1533276000 5.3417 1533283200 5.3428 1533290400 5.3422 1533297600 5.3497 1533304800 5.3507 1533312000 5.3504 1533319200 5.3465 1533326400 5.3527 1533333600 5.3477 1533340800 5.3533 1533348000 5.3476 1533355200 5.3498 1533362400 5.3505 1533369600 5.3458 1533376800 5.3505 1533384000 5.3536 1533391200 5.3520 1533398400 5.3557 1533405600 5.3546 1533412800 5.3518 1533420000 5.3503 1533427200 5.3503 1533434400 5.3483 1533441600 5.3522 1533448800 5.3486 1533456000 5.3477 1533463200 5.3525 1533470400 5.3573 1533477600 5.3522 1533484800 5.3481 1533492000 5.3524 1533499200 5.3495 1533506400 5.3553 1533513600 5.3802 1533520800 5.3810 1533528000 5.3844 1533535200 5.3808 1533542400 5.3827 1533549600 5.3825 1533556800 5.3701 1533564000 5.3645 1533571200 5.3722 1533578400 5.3731 1533585600 5.3776 1533592800 5.3778 1533600000 5.3845 1533607200 5.3800 1533614400 5.3779 1533621600 5.3742 1533628800 5.3794 1533636000 5.3724 1533643200 5.3770 1533650400 5.3786 1533657600 5.3836 1533664800 5.3692 1533672000 5.3685 1533679200 5.3694 1533686400 5.3698 1533693600 5.3648 1533700800 5.3676 1533708000 5.3668 1533715200 5.3582 1533722400 5.3580 1533729600 5.3590 1533736800 5.3568 1533744000 5.3298 1533751200 5.3275 1533758400 5.3333 1533765600 5.3319 1533772800 5.3340 1533780000 5.3326 1533787200 5.3370 1533794400 5.3373 1533801600 5.3363 1533808800 5.3330 1533816000 5.3333 1533823200 5.4802 1533830400 5.4792 1533837600 5.4928 1533844800 5.4876 1533852000 5.4888 1533859200 5.4883 1533866400 5.4855 1533873600 5.4865 1533880800 5.4969 1533888000 5.4874 1533895200 5.4968 1533902400 5.4864 1533909600 5.4878 1533916800 5.4914 1533924000 5.4872 1533931200 5.4898 1533938400 5.4853 1533945600 5.4955 1533952800 5.4932 1533960000 5.4921 1533967200 5.4900 1533974400 5.4916 1533981600 5.4893 1533988800 5.4904 1533996000 5.4924 1534003200 5.4775 1534010400 5.4803 1534017600 5.4735 1534024800 5.4728 1534032000 5.4743 1534039200 5.4692 1534046400 5.4731 1534053600 5.4726 1534060800 5.4639 1534068000 5.4559 1534075200 5.4581 1534082400 5.4553 1534089600 5.4615 1534096800 5.4534 1534104000 5.4570 1534111200 5.4657 1534118400 5.4563 1534125600 5.4564 1534132800 5.4570 1534140000 5.4545 1534147200 5.4582 1534154400 5.4548 1534161600 5.4581 1534168800 5.4574 1534176000 5.4635 1534183200 5.4588 1534190400 5.4521 1534197600 5.4601 1534204800 5.4745 1534212000 5.4712 1534219200 5.4732 1534226400 5.4665 1534233600 5.4734 1534240800 5.4677 1534248000 5.4632 1534255200 5.4701 1534262400 5.4738 1534269600 5.4733 1534276800 5.4764 1534284000 5.4830 1534291200 5.4795 1534298400 5.4778 1534305600 5.4819 1534312800 5.4863 1534320000 5.4841 1534327200 5.4822 1534334400 5.4844 1534341600 5.4839 1534348800 5.4868 1534356000 5.4807 1534363200 5.4803 1534370400 5.4783 1534377600 5.4814 1534384800 5.4867 1534392000 5.4829 1534399200 5.4819 1534406400 5.4824 1534413600 5.5174 1534420800 5.5155 1534428000 5.5080 1534435200 5.5088 1534442400 5.5082 1534449600 5.5033 1534456800 5.5024 1534464000 5.5099 1534471200 5.5060 1534478400 5.5117 1534485600 5.5238 1534492800 5.5159 1534500000 5.5125 1534507200 5.5079 1534514400 5.5141 1534521600 5.5070 1534528800 5.5028 1534536000 5.5116 1534543200 5.5069 1534550400 5.5065 1534557600 5.4993 1534564800 5.5020 1534572000 5.5070 1534579200 5.5124 1534586400 5.5016 1534593600 5.5038 1534600800 5.5033 1534608000 5.5001 1534615200 5.5044 1534622400 5.5116 1534629600 5.5088 1534636800 5.5147 1534644000 5.5095 1534651200 5.5121 1534658400 5.5116 1534665600 5.5134 1534672800 5.5161 1534680000 5.5165 1534687200 5.5126 1534694400 5.5157 1534701600 5.5138 1534708800 5.5137 1534716000 5.5123 1534723200 5.5111 1534730400 5.5070 1534737600 5.5051 1534744800 5.5059 1534752000 5.5002 1534759200 5.4972 1534766400 5.4982 1534773600 5.4967 1534780800 5.5046 1534788000 5.5014 1534795200 5.5031 1534802400 5.5002 1534809600 5.4977 1534816800 5.4934 1534824000 5.4970 1534831200 5.4958 1534838400 5.4921 1534845600 5.4904 1534852800 5.4985 1534860000 5.4943 1534867200 5.4991 1534874400 5.4977 1534881600 5.4979 1534888800 5.4929 1534896000 5.4922 1534903200 5.4900 1534910400 5.4915 1534917600 5.4860 1534924800 5.4849 1534932000 5.4797 1534939200 5.4791 1534946400 5.4856 1534953600 5.4883 1534960800 5.4930 1534968000 5.4967 1534975200 5.4952 1534982400 5.4955 1534989600 5.4906 1534996800 5.4920 1535004000 5.4904 1535011200 5.4903 1535018400 5.4903 1535025600 5.4913 1535032800 5.4939 1535040000 5.4952 1535047200 5.4903 1535054400 5.5015 1535061600 5.4935 1535068800 5.4955 1535076000 5.4847 1535083200 5.4840 1535090400 5.4836 1535097600 5.4841 1535104800 5.4782 1535112000 5.4796 1535119200 5.4830 1535126400 5.4821 1535133600 5.4808 1535140800 5.4806 1535148000 5.4779 1535155200 5.4820 1535162400 5.4796 1535169600 5.4808 1535176800 5.4790 1535184000 5.4819 1535191200 5.4786 1535198400 5.4789 1535205600 5.4784 1535212800 5.4794 1535220000 5.4769 1535227200 5.4759 1535234400 5.4754 1535241600 5.4755 1535248800 5.4745 1535256000 5.4661 1535263200 5.4632 1535270400 5.4650 1535277600 5.4641 1535284800 5.4685 1535292000 5.4661 1535299200 5.4659 1535306400 5.4665 1535313600 5.4663 1535320800 5.4662 1535328000 5.4689 1535335200 5.4680 1535342400 5.4697 1535349600 5.4666 1535356800 5.4673 1535364000 5.4655 1535371200 5.4616 1535378400 5.4615 1535385600 5.4629 1535392800 5.4512 1535400000 5.4595 1535407200 5.4619 1535414400 5.4634 1535421600 5.4623 1535428800 5.4606 1535436000 5.4591 1535443200 5.4586 1535450400 5.4555 1535457600 5.4564 1535464800 5.4597 1535472000 5.4612 1535479200 5.5516 1535486400 5.5517 1535493600 5.5453 1535500800 5.5437 1535508000 5.5287 1535515200 5.5305 1535522400 5.5292 1535529600 5.5399 1535536800 5.5367 1535544000 5.4349 1535551200 5.4270 1535558400 5.4330 1535565600 5.4814 1535572800 5.4800 1535580000 5.4886 1535587200 5.4936 1535594400 5.4894 1535601600 5.4873 1535608800 5.4909 1535616000 5.4970 1535623200 5.4972 1535630400 5.4868 1535637600 5.4857 1535644800 5.4922 1535652000 5.4945 1535659200 5.4943 1535666400 5.4879 1535673600 5.4865 1535680800 5.4829 1535688000 5.4890 1535695200 5.4720 1535702400 5.4153 1535709600 5.4803 1535716800 5.4813 1535724000 5.4798 1535731200 5.4775 1535738400 5.4775 1535745600 5.4797 1535752800 5.4837 1535767200 5.4900 1535760000 5.4911 1535774400 5.4965 1535781600 5.4952 1535788800 5.4988 1535796000 5.4950 1535803200 5.4974 1535810400 5.4443 1535817600 5.4991 1535824800 5.4973 1535832000 5.4975 1535839200 5.4990 1535846400 5.4922 1535853600 5.4913 1535860800 5.4929 1535868000 5.4900 1535875200 5.4926 1535882400 5.4897 1535889600 5.4923 1535896800 5.4928 1535904000 5.4945 1535911200 5.4922 1535918400 5.4929 1535925600 5.4913 1535932800 5.4952 1535940000 5.4975 1535947200 5.4988 1535954400 5.5009 1535961600 5.5068 1535968800 5.5037 1535976000 5.5044 1535983200 5.4964 1535990400 5.4929 1535997600 5.4928 1536004800 5.4957 1536012000 5.4970 1536019200 5.4993 1536026400 5.4950 1536033600 5.4956 1536040800 5.5068 1536048000 5.5080 1536055200 5.5038 1536062400 5.5031 1536069600 5.5076 1536076800 5.5070 1536084000 5.5067 1536091200 5.5066 1536098400 5.5017 1536105600 5.5056 1536112800 5.5052 1536120000 5.5047 1536127200 5.4833 1536134400 5.5154 1536141600 5.4590 1536148800 5.5159 1536156000 5.5101 1536163200 5.5067 1536170400 5.5049 1536177600 5.4453 1536184800 5.4409 1536192000 5.4359 1536199200 5.4328 1536206400 5.4344 1536213600 5.4975 1536220800 5.5042 1536228000 5.5028 1536235200 5.5050 1536242400 5.5051 1536249600 5.5060 1536256800 5.5023 1536264000 5.5059 1536271200 5.5063 1536278400 5.5030 1536285600 5.4988 1536292800 5.4955 1536300000 5.4974 1536307200 5.4964 1536314400 5.4959 1536321600 5.5013 1536328800 5.4995 1536336000 5.4971 1536343200 5.4946 1536350400 5.4952 1536357600 5.4747 1536364800 5.4768 1536372000 5.4798 1536379200 5.4737 1536386400 5.4799 1536393600 5.4763 1536400800 5.4503 1536408000 5.4521 1536415200 5.4487 1536422400 5.4515 1536429600 5.4467 1536436800 5.4385 1536444000 5.4369 1536451200 5.4336 1536458400 5.4341 1536465600 5.4373 1536472800 5.4356 1536480000 5.4391 1536487200 5.4084 1536494400 5.4141 1536501600 5.4140 1536508800 5.4171 1536516000 5.4158 1536523200 5.4183 1536530400 5.4173 1536537600 5.4216 1536544800 5.4188 1536552000 5.4222 1536559200 5.4182 1536566400 5.4152 1536573600 5.4224 1536580800 5.4232 1536588000 5.4268 1536595200 5.4092 1536602400 5.4315 1536609600 5.4301 1536616800 5.4285 1536624000 5.4365 1536631200 5.4313 1536638400 5.3791 1536645600 5.3759 1536652800 5.3778 1536660000 5.3709 1536667200 5.3749 1536674400 5.3694 1536681600 5.3779 1536688800 5.3757 1536696000 5.3835 1536703200 5.3779 1536710400 5.3801 1536717600 5.3793 1536724800 5.3810 1536732000 5.3755 1536739200 5.4011 1536746400 5.3958 1536753600 5.3973 1536760800 5.3976 1536768000 5.4052 1536775200 5.4555 1536782400 5.4577 1536789600 5.4619 1536796800 5.4597 1536804000 5.4618 1536811200 5.4657 1536818400 5.4619 1536825600 5.4619 1536832800 5.4588 1536840000 5.4596 1536847200 5.4577 1536854400 5.4670 1536861600 5.4684 1536868800 5.4739 1536876000 5.4756 1536883200 5.4779 1536890400 5.4732 1536897600 5.4767 1536904800 5.4744 1536912000 5.4755 1536919200 5.4914 1536926400 5.4970 1536933600 5.4970 1536940800 5.4925 1536948000 5.4866 1536955200 5.4794 1536962400 5.4599 1536969600 5.4620 1536976800 5.4644 1536984000 5.4647 1536991200 5.4608 1536998400 5.4663 1537005600 5.4663 1537012800 5.4692 1537020000 5.4654 1537027200 5.4704 1537034400 5.4663 1537041600 5.4696 1537048800 5.4677 1537056000 5.4678 1537063200 5.4648 1537070400 5.4679 1537077600 5.4654 1537084800 5.4696 1537092000 5.4652 1537099200 5.4655 1537106400 5.4625 1537113600 5.4632 1537120800 5.4616 1537128000 5.4641 1537135200 5.4600 1537142400 5.4644 1537149600 5.4625 1537156800 5.4635 1537164000 5.4609 1537171200 5.4674 1537178400 5.4668 1537185600 5.4675 1537192800 5.4643 1537200000 5.4699 1537207200 5.4690 1537214400 5.4519 1537221600 5.4583 1537228800 5.4619 1537236000 5.4628 1537243200 5.4668 1537250400 5.4721 1537257600 5.4735 1537264800 5.4675 1537272000 5.4666 1537279200 5.4632 1537286400 5.4638 1537293600 5.4577 1537300800 5.4633 1537308000 5.4578 1537315200 5.4617 1537322400 5.4581 1537329600 5.4569 1537336800 5.4558 1537344000 5.4555 1537351200 5.4565 1537358400 5.4573 1537365600 5.4534 1537372800 5.4551 1537380000 5.4631 1537387200 5.4581 1537394400 5.4602 1537401600 5.4608 1537408800 5.4655 1537416000 5.4661 1537423200 5.4653 1537430400 5.4623 1537437600 5.4642 1537444800 5.4592 1537452000 5.4586 1537459200 5.4565 1537466400 5.4608 1537473600 5.4605 1537480800 5.4609 1537488000 5.4511 1537495200 5.4610 1537502400 5.4627 1537509600 5.4721 1537516800 5.4750 1537524000 5.4749 1537531200 5.4753 1537538400 5.4741 1537545600 5.4728 1537552800 5.4705 1537560000 5.4679 1537567200 5.4674 1537574400 5.4721 1537581600 5.4745 1537588800 5.4740 1537596000 5.4761 1537603200 5.4786 1537610400 5.4789 1537617600 5.4794 1537624800 5.4755 1537632000 5.4751 1537639200 5.4712 1537646400 5.4745 1537653600 5.4684 1537660800 5.4736 1537668000 5.4700 1537675200 5.4711 1537682400 5.4738 1537689600 5.4768 1537696800 5.4723 1537704000 5.4730 1537711200 5.4689 1537718400 5.4786 1537725600 5.4766 1537732800 5.4772 1537740000 5.4755 1537747200 5.4759 1537754400 5.4738 1537761600 5.4765 1537768800 5.4729 1537776000 5.4753 1537783200 5.4715 1537790400 5.4667 1537797600 5.4794 1537804800 5.4802 1537812000 5.4790 1537819200 5.4817 1537826400 5.4877 1537833600 5.4699 1537840800 5.4684 1537848000 5.4773 1537855200 5.4600 1537862400 5.4719 1537869600 5.4676 1537876800 5.4680 1537884000 5.4660 1537891200 5.4630 1537898400 5.4625 1537905600 5.4653 1537912800 5.4620 1537920000 5.4619 1537927200 5.4559 1537934400 5.4503 1537941600 5.4495 1537948800 5.4641 1537956000 5.4540 1537963200 5.4590 1537970400 5.4574 1537977600 5.4588 1537984800 5.4597 1537992000 5.4611 1537999200 5.4633 1538006400 5.4493 1538013600 5.4633 1538020800 5.4615 1538028000 5.4625 1538035200 5.4610 1538042400 5.4624 1538049600 5.4631 1538056800 5.4652 1538064000 5.4673 1538071200 5.4642 1538078400 5.4571 1538085600 5.4598 1538092800 5.4657 1538100000 5.4659 1538107200 5.4642 1538114400 5.4605 1538121600 5.4618 1538128800 5.4627 1538136000 5.4638 1538143200 5.4580 1538150400 5.4487 1538157600 5.4471 1538164800 5.4652 1538172000 5.4622 1538179200 5.4642 1538186400 5.4634 1538193600 5.4661 1538200800 5.4648 1538208000 5.4623 1538215200 5.4655 1538222400 5.4657 1538229600 5.4656 1538236800 5.4628 1538244000 5.4603 1538251200 5.4631 1538258400 5.4619 1538265600 5.4636 1538272800 5.4625 1538280000 5.4609 1538287200 5.4601 1538294400 5.4613 1538301600 5.4601 1538308800 5.4544 1538316000 5.4510 1538323200 5.4513 1538330400 5.4523 1538337600 5.4529 1538344800 5.4512 1538359200 5.4494 1538352000 5.4595 1538366400 5.4559 1538373600 5.4528 1538380800 5.4518 1538388000 5.4468 1538395200 5.4646 1538402400 5.4606 1538409600 5.4723 1538416800 5.4679 1538424000 5.4643 1538431200 5.4634 1538438400 5.4627 1538445600 5.4564 1538452800 5.4653 1538460000 5.4650 1538467200 5.4616 1538474400 5.4667 1538481600 5.4684 1538488800 5.4672 1538496000 5.4660 1538503200 5.4477 1538510400 5.4396 1538517600 5.4384 1538524800 5.4429 1538532000 5.4347 1538539200 5.4377 1538546400 5.4345 1538553600 5.4354 1538560800 5.4371 1538568000 5.4360 1538575200 5.4407 1538582400 5.4436 1538589600 5.4486 1538596800 5.4478 1538604000 5.4446 1538611200 5.4447 1538618400 5.4438 1538625600 5.4411 1538632800 5.4402 1538640000 5.4400 1538647200 5.4369 1538654400 5.4452 1538661600 5.4508 1538668800 5.4318 1538676000 5.4320 1538690400 5.4271 1538697600 5.4265 1538704800 5.4249 1538712000 5.4192 1538719200 5.4186 1538719200 5.4186 1538726400 5.4179 1538733600 5.4165 1538740800 5.4148 1538748000 5.4171 1538755200 5.4167 1538762400 5.4481 1538769600 5.4482 1538776800 5.4487 1538784000 5.4509 1538791200 5.4479 1538798400 5.4470 1538805600 5.4452 1538812800 5.4419 1538820000 5.4424 1538827200 5.4434 1538834400 5.4016 1538841600 5.4028 1538848800 5.4011 1538856000 5.4046 1538863200 5.4164 1538870400 5.4206 1538877600 5.4219 1538884800 5.4213 1538892000 5.4168 1538899200 5.4181 1538906400 5.4182 1538913600 5.4186 1538920800 5.4231 1538928000 5.4233 1538935200 5.4233 1538942400 5.4265 1538949600 5.4261 1538956800 5.4269 1538964000 5.4270 1538971200 5.4284 1538978400 5.4297 1538985600 5.4269 1538992800 5.4204 1539000000 5.4235 1539007200 5.4213 1539014400 5.4167 1539021600 5.4225 1539028800 5.4205 1539036000 5.4173 1539043200 5.4184 1539050400 5.4147 1539057600 5.4131 1539064800 5.4069 1539072000 5.4185 1539079200 5.4121 1539086400 5.4072 1539093600 5.4093 1539100800 5.4051 1539108000 5.4036 1539115200 5.4059 1539122400 5.3429 1539129600 5.3508 1539136800 5.3476 1539144000 5.3963 1539151200 5.4035 1539158400 5.4056 1539165600 5.3894 1539172800 5.3918 1539180000 5.3882 1539187200 5.3879 1539194400 5.3897 1539201600 5.3893 1539208800 5.3878 1539216000 5.3904 1539223200 5.3861 1539230400 5.3775 1539237600 5.3731 1539244800 5.3737 1539252000 5.3753 1539259200 5.3779 1539266400 5.3769 1539273600 5.3823 1539280800 5.3820 1539288000 5.3815 1539295200 5.3792 1539302400 5.3819 1539309600 5.3833 1539316800 5.3781 1539324000 5.3840 1539331200 5.3803 1539338400 5.3776 1539345600 5.3799 1539352800 5.3730 1539360000 5.3749 1539367200 5.4024 1539374400 5.3753 1539381600 5.4036 1539388800 5.4048 1539396000 5.4037 1539403200 5.3748 1539410400 5.3765 1539417600 5.3804 1539424800 5.3792 1539432000 5.3738 1539439200 5.3723 1539446400 5.3742 1539453600 5.3730 1539460800 5.3755 1539468000 5.3768 1539475200 5.3776 1539482400 5.3810 1539489600 5.3767 1539496800 5.3699 1539504000 5.3721 1539511200 5.3744 1539518400 5.3763 1539525600 5.3647 1539532800 5.3679 1539540000 5.3631 1539547200 5.3598 1539554400 5.3641 1539561600 5.3684 1539568800 5.3657 1539576000 5.3655 1539583200 5.3646 1539590400 5.3615 1539597600 5.3729 1539604800 5.3719 1539612000 5.3692 1539619200 5.3727 1539626400 5.3699 1539633600 5.3687 1539640800 5.3719 1539648000 5.3620 1539655200 5.3719 1539662400 5.3740 1539669600 5.3640 1539676800 5.3720 1539684000 5.3697 1539691200 5.3703 1539698400 5.3670 1539705600 5.3661 1539712800 5.3634 1539720000 5.3539 1539727200 5.3609 1539734400 5.3601 1539741600 5.3593 1539748800 5.3563 1539756000 5.3590 1539763200 5.3717 1539770400 5.3715 1539777600 5.3705 1539784800 5.3690 1539792000 5.3692 1539799200 5.3702 1539806400 5.3679 1539813600 5.3636 1539820800 5.3686 1539828000 5.3658 1539835200 5.3717 1539842400 5.3644 1539849600 5.3671 1539856800 5.3692 1539864000 5.3681 1539871200 5.3655 1539878400 5.3695 1539885600 5.3714 1539892800 5.3787 1539900000 5.3715 1539907200 5.3872 1539914400 5.3648 1539921600 5.3730 1539928800 5.3597 1539936000 5.3631 1539943200 5.3600 1539950400 5.3614 1539957600 5.3563 1539964800 5.3614 1539972000 5.3660 1539979200 5.3660 1539986400 5.3640 1539993600 5.3608 1540000800 5.3596 1540008000 5.3568 1540015200 5.3592 1540022400 5.3586 1540029600 5.3546 1540036800 5.3548 1540044000 5.3544 1540051200 5.3579 1540058400 5.3546 1540065600 5.3570 1540072800 5.3563 1540080000 5.3598 1540087200 5.3570 1540094400 5.3566 1540101600 5.3561 1540108800 5.3589 1540116000 5.3573 1540123200 5.3593 1540130400 5.3574 1540137600 5.3555 1540144800 5.3531 1540152000 5.3539 1540159200 5.3553 1540166400 5.3564 1540173600 5.3572 1540180800 5.3552 1540188000 5.3550 1540195200 5.3541 1540202400 5.3510 1540209600 5.3473 1540216800 5.3478 1540224000 5.3490 1540231200 5.3473 1540238400 5.3475 1540245600 5.3438 1540252800 5.3418 1540260000 5.3382 1540267200 5.3378 1540274400 5.2694 1540281600 5.3428 1540288800 5.3431 1540296000 5.3443 1540303200 5.3468 1540310400 5.3495 1540317600 5.3442 1540324800 5.3492 1540332000 5.3326 1540339200 5.3329 1540346400 5.3334 1540353600 5.3325 1540360800 5.3284 1540368000 5.3349 1540375200 5.3364 1540310400 5.3495 1540317600 5.3442 1540324800 5.3492 1540332000 5.3326 1540339200 5.3329 1540346400 5.3334 1540353600 5.3325 1540360800 5.3284 1540368000 5.3349 1540375200 5.3364 1540382400 5.3407 1540389600 5.3426 1540396800 5.3172 1540404000 5.3419 1540411200 5.3972 1540418400 5.3750 1540425600 5.3902 1540432800 5.3948 1540440000 5.3877 1540447200 5.3821 1540454400 5.3872 1540461600 5.3825 1540468800 5.3861 1540476000 5.3915 1540483200 5.3963 1540490400 5.3871 1540497600 5.4096 1540504800 5.4115 1540512000 5.4169 1540519200 5.4129 1540526400 5.4199 1540533600 5.4190 1540540800 5.4085 1540548000 5.3973 1540555200 5.4072 1540562400 5.4060 1540569600 5.4120 1540576800 5.4071 1540584000 5.3832 1540591200 5.3784 1540598400 5.3685 1540605600 5.3692 1540612800 5.3688 1540620000 5.3683 1540627200 5.3635 1540634400 5.3597 1540641600 5.3764 1540648800 5.3774 1540656000 5.3841 1540663200 5.4058 1540670400 5.4058 1540677600 5.4081 1540684800 5.4112 1540692000 5.4088 1540699200 5.4105 1540706400 5.4067 1540713600 5.4091 1540720800 5.4062 1540728000 5.3631 1540735200 5.3606 1540742400 5.3620 1540749600 5.3626 1540756800 5.3638 1540764000 5.3604 1540771200 5.3607 1540778400 5.3596 1540785600 5.3611 1540792800 5.3608 1540800000 5.3627 1540807200 5.3570 1540814400 5.3610 1540821600 5.3620 1540828800 5.3653 1540836000 5.3630 1540843200 5.3680 1540850400 5.3723 1540857600 5.3693 1540864800 5.3642 1540872000 5.3655 1540879200 5.3629 1540886400 5.3934 1540893600 5.3901 1540900800 5.3997 1540908000 5.3893 1540915200 5.3891 1540922400 5.3875 1540929600 5.3902 1540936800 5.3880 1540944000 5.3785 1540951200 5.3772 1540958400 5.3816 1540965600 5.3775 1540972800 5.3724 1540980000 5.3719 1540987200 5.3778 1540994400 5.3723 1541001600 5.3769 1541008800 5.3704 1541016000 5.3712 1541023200 5.3724 1541030400 5.3523 1541037600 5.3767 1541044800 5.3767 1541052000 5.3698 1541059200 5.3718 1541066400 5.3696 1541073600 5.3717 1541080800 5.3668 1541088000 5.3650 1541095200 5.3616 1541102400 5.3583 1541109600 5.3557 1541116800 5.3604 1541124000 5.3632 1541131200 5.3611 1541138400 5.3150 1541145600 5.3104 1541152800 5.3513 1541160000 5.3526 1541167200 5.3491 1541174400 5.3498 1541181600 5.3514 1541188800 5.3512 1541196000 5.3497 1541203200 5.3505 1541210400 5.3478 1541217600 5.3479 1541224800 5.3495 1541232000 5.3510 1541239200 5.3538 1541246400 5.3537 1541253600 5.3505 1541260800 5.3530 1541268000 5.3555 1541275200 5.3564 1541282400 5.3562 1541289600 5.3582 1541296800 5.3538 1541304000 5.3551 1541311200 5.3459 1541318400 5.3528 1541325600 5.3552 1541332800 5.3527 1541340000 5.3513 1541347200 5.3559 1541354400 5.3539 1541361600 5.3548 1541368800 5.3549 1541376000 5.3570 1541383200 5.3561 1541390400 5.3570 1541397600 5.3518 1541404800 5.3601 1541412000 5.3587 1541419200 5.3586 1541426400 5.3560 1541433600 5.3570 1541440800 5.3578 1541448000 5.3566 1541455200 5.3556 1541462400 5.3638 1541469600 5.3682 1541476800 5.3788 1541484000 5.3674 1541491200 5.3611 1541498400 5.3644 1541505600 5.3654 1541512800 5.3617 1541520000 5.3660 1541527200 5.3615 1541534400 5.3618 1541541600 5.3642 1541548800 5.3634 1541556000 5.3590 1541563200 5.3585 1541570400 5.3627 1541577600 5.3595 1541584800 5.3594 1541592000 5.3668 1541599200 5.3622 1541606400 5.3619 1541613600 5.3707 1541620800 5.3571 1541628000 5.3619 1541635200 5.3685 1541642400 5.3664 1541649600 5.3647 1541656800 5.3631 1541664000 5.3626 1541671200 5.3635 1541678400 5.3649 1541685600 5.3548 1541692800 5.3632 1541700000 5.3647 1541707200 5.3650 1541714400 5.3615 1541721600 5.3650 1541728800 5.3604 1541736000 5.3631 1541743200 5.3581 1541750400 5.3647 1541757600 5.3624 1541764800 5.3637 1541772000 5.3650 1541779200 5.3615 1541786400 5.3569 1541793600 5.3523 1541800800 5.3596 1541808000 5.3527 1541815200 5.3498 1541822400 5.3498 1541829600 5.3479 1541836800 5.3627 1541844000 5.3579 1541851200 5.3621 1541858400 5.3633 1541865600 5.3630 1541872800 5.3621 1541880000 5.3681 1541887200 5.3646 1541894400 5.3670 1541901600 5.3651 1541908800 5.3678 1541916000 5.3628 1541923200 5.3479 1541930400 5.3440 1541937600 5.3456 1541944800 5.3383 1541952000 5.3391 1541959200 5.3364 1541966400 5.3484 1541973600 5.3479 1541980800 5.3485 1541988000 5.3473 1541995200 5.3490 1542002400 5.3461 1542009600 5.3392 1542016800 5.3413 1542024000 5.3406 1542031200 5.3378 1542038400 5.3328 1542045600 5.3255 1542052800 5.3240 1542060000 5.3270 1542067200 5.3269 1542074400 5.3255 1542081600 5.3254 1542088800 5.3252 1542096000 5.3275 1542103200 5.3229 1542110400 5.3201 1542117600 5.3197 1542124800 5.3231 1542132000 5.3187 1542139200 5.3180 1542146400 5.3222 1542153600 5.3260 1542160800 5.3197 1542168000 5.3242 1542175200 5.3250 1542182400 5.3229 1542189600 5.3295 1542196800 5.3332 1542204000 5.3300 1542211200 5.3366 1542218400 5.3291 1542225600 5.3290 1542232800 5.3241 1542240000 5.3270 1542247200 5.3253 1542254400 5.3263 1542261600 5.3257 1542268800 5.3292 1542276000 5.3237 1542283200 5.3252 1542290400 5.3183 1542297600 5.3199 1542304800 5.3152 1542312000 5.3220 1542319200 5.3183 1542326400 5.3176 1542333600 5.3180 1542340800 5.3194 1542348000 5.3192 1542355200 5.3268 1542362400 5.3284 1542369600 5.3294 1542376800 5.3317 1542384000 5.3301 1542391200 5.3286 1542398400 5.3316 1542405600 5.3228 1542412800 5.3216 1542420000 5.3233 1542427200 5.3249 1542434400 5.3232 1542441600 5.3248 1542448800 5.3253 1542456000 5.3283 1542463200 5.3267 1542470400 5.3236 1542477600 5.3237 1542484800 5.3309 1542492000 5.3287 1542499200 5.3168 1542506400 5.3276 1542513600 5.3298 1542520800 5.3270 1542528000 5.3287 1542535200 5.3284 1542542400 5.3268 1542549600 5.3258 1542556800 5.3253 1542564000 5.3242 1542571200 5.3236 1542578400 5.3234 1542585600 5.3287 1542592800 5.3324 1542600000 5.3254 1542607200 5.3248 1542614400 5.3265 1542621600 5.3254 1542628800 5.3247 1542636000 5.3191 1542643200 5.3192 1542650400 5.3275 1542657600 5.3239 1542664800 5.3214 1542672000 5.3247 1542679200 5.3242 1542686400 5.3247 1542693600 5.3277 1542700800 5.3277 1542708000 5.3281 1542715200 5.3283 1542722400 5.2989 1542729600 5.3010 1542736800 5.3096 1542744000 5.3109 1542751200 5.3240 1542758400 5.3324 1542765600 5.3376 1542772800 5.3392 1542780000 5.3386 1542787200 5.3400 1542794400 5.3393 1542801600 5.3376 1542808800 5.3378 1542816000 5.3431 1542823200 5.3376 1542830400 5.3502 1542837600 5.3352 1542844800 5.3330 1542852000 5.3308 1542859200 5.3346 1542866400 5.3362 1542873600 5.3366 1542880800 5.3345 1542888000 5.3348 1542895200 5.3311 1542902400 5.3481 1542909600 5.3561 1542916800 5.3618 1542924000 5.3497 1542931200 5.3522 1542938400 5.3502 1542945600 5.3569 1542952800 5.3530 1542960000 5.3546 1542967200 5.3548 1542974400 5.3538 1542981600 5.3586 1542988800 5.3436 1542996000 5.3427 1543003200 5.3440 1543010400 5.3522 1543017600 5.3547 1543024800 5.3558 1543032000 5.3556 1543039200 5.3577 1543046400 5.3569 1543053600 5.3552 1543060800 5.3568 1543068000 5.3543 1543075200 5.3617 1543082400 5.3580 1543089600 5.3557 1543096800 5.3557 1543104000 5.3569 1543111200 5.3550 1543118400 5.3561 1543125600 5.3523 1543132800 5.3552 1543140000 5.3533 1543147200 5.3522 1543154400 5.3570 1543161600 5.3587 1543168800 5.3564 1543176000 5.3566 1543183200 5.3564 1543190400 5.3585 1543197600 5.3556 1543204800 5.3572 1543212000 5.3584 1543219200 5.3559 1543226400 5.3628 1543233600 5.3654 1543240800 5.3642 1543248000 5.3666 1543255200 5.3685 1543262400 5.3665 1543269600 5.3624 1543276800 5.3618 1543284000 5.3592 1543291200 5.3571 1543298400 5.3601 1543305600 5.3608 1543312800 5.3600 1543320000 5.3591 1543327200 5.3620 1543334400 5.3647 1543341600 5.3718 1543348800 5.3707 1543356000 5.3723 1543363200 5.3724 1543370400 5.3592 1543377600 5.3593 1543384800 5.3627 1543392000 5.3599 1543399200 5.3540 1543406400 5.3536 1543413600 5.3528 1543420800 5.3567 1543428000 5.3555 1543435200 5.3571 1543442400 5.3617 1543449600 5.3595 1543456800 5.3608 1543464000 5.3667 1543471200 5.3622 1543478400 5.3654 1543485600 5.3433 1543492800 5.3574 1543500000 5.3546 1543507200 5.3574 1543514400 5.3575 1543521600 5.3574 1543528800 5.3697 1543536000 5.3701 1543543200 5.3680 1543550400 5.3679 1543557600 5.3644 1543564800 5.3698 1543572000 5.3705 1543579200 5.3762 1543586400 5.3719 1543593600 5.3722 1543600800 5.3690 1543608000 5.3723 1543615200 5.3725 1543629600 5.3729 1543622400 5.3746 1543636800 5.3734 1543644000 5.3752 1543651200 5.3753 1543658400 5.3734 1543665600 5.3754 1543672800 5.3721 1543680000 5.3714 1543687200 5.3691 1543694400 5.3749 1543701600 5.3702 1543708800 5.3742 1543716000 5.3472 1543723200 5.3491 1543730400 5.3492 1543737600 5.3481 1543744800 5.3731 1543752000 5.3752 1543759200 5.3708 1543766400 5.3745 1543773600 5.3705 1543780800 5.3733 1543788000 5.3739 1543795200 5.3723 1543802400 5.3729 1543809600 5.3725 1543816800 5.3739 1543824000 5.3754 1543831200 5.3788 1543838400 5.3762 1543845600 5.3843 1543852800 5.3782 1543860000 5.3750 1543867200 5.3788 1543874400 5.3726 1543881600 5.3806 1543888800 5.3707 1543896000 5.3811 1543903200 5.3733 1543910400 5.3810 1543917600 5.3715 1543924800 5.3694 1543932000 5.3673 1543939200 5.3735 1543946400 5.3694 1543953600 5.3496 1543960800 5.3572 1543968000 5.3525 1543975200 5.3529 1543982400 5.3597 1543989600 5.3558 1543996800 5.3590 1544004000 5.3610 1544011200 5.3656 1544018400 5.3668 1544025600 5.3669 1544032800 5.3618 1544040000 5.3634 1544047200 5.3583 1544054400 5.3621 1544061600 5.3682 1544068800 5.3657 1544076000 5.3634 1544083200 5.3677 1544090400 5.3628 1544097600 5.3644 1544104800 5.3614 1544112000 5.3617 1544119200 5.3541 1544126400 5.3549 1544133600 5.3498 1544140800 5.3573 1544148000 5.3502 1544155200 5.3525 1544162400 5.3477 1544169600 5.3522 1544176800 5.3526 1544184000 5.3556 1544191200 5.3529 1544198400 5.3544 1544205600 5.3449 1544212800 5.3478 1544220000 5.3436 1544227200 5.3456 1544234400 5.3427 1544241600 5.3640 1544248800 5.3614 1544256000 5.3595 1544263200 5.3608 1544270400 5.3592 1544277600 5.3578 1544284800 5.3602 1544292000 5.3615 1544299200 5.3606 1544306400 5.3616 1544313600 5.3587 1544320800 5.3657 1544328000 5.3584 1544335200 5.3573 1544342400 5.3582 1544349600 5.3549 1544356800 5.3589 1544364000 5.3566 1544371200 5.3616 1544378400 5.3606 1544385600 5.3603 1544392800 5.3587 1544400000 5.3623 1544407200 5.3585 1544414400 5.3613 1544421600 5.3582 1544428800 5.3576 1544436000 5.3620 1544443200 5.3637 1544450400 5.3617 1544457600 5.3608 1544464800 5.3556 1544472000 5.3650 1544479200 5.3641 1544486400 5.3638 1544493600 5.3501 1544500800 5.3607 1544508000 5.3494 1544515200 5.3511 1544522400 5.3529 1544529600 5.3489 1544536800 5.3575 1544544000 5.3594 1544551200 5.3505 1544558400 5.3511 1544565600 5.3584 1544572800 5.3672 1544580000 5.3680 1544587200 5.3711 1544594400 5.3706 1544601600 5.3705 1544608800 5.3692 1544616000 5.3724 1544623200 5.3715 1544630400 5.3694 1544637600 5.3642 1544644800 5.3692 1544652000 5.3648 1544659200 5.3646 1544666400 5.3649 1544673600 5.3697 1544680800 5.3675 1544688000 5.3680 1544695200 5.3668 1544702400 5.3719 1544709600 5.3650 1544716800 5.3706 1544724000 5.3687 1544731200 5.3710 1544738400 5.3696 1544745600 5.3661 1544752800 5.3658 1544760000 5.3612 1544767200 5.3669 1544774400 5.3688 1544781600 5.3516 1544788800 5.3518 1544796000 5.3475 1544803200 5.3466 1544810400 5.3452 1544817600 5.3505 1544824800 5.3499 1544832000 5.3518 1544839200 5.3487 1544846400 5.3476 1544853600 5.3467 1544860800 5.3437 1544868000 5.3373 1544875200 5.3427 1544882400 5.3424 1544889600 5.3432 1544896800 5.3408 1544904000 5.3369 1544911200 5.3414 1544918400 5.3422 1544925600 5.3372 1544932800 5.3444 1544940000 5.3400 1544947200 5.3431 1544954400 5.3330 1544961600 5.3428 1544968800 5.3430 1544976000 5.3420 1544983200 5.3382 1544990400 5.3395 1544997600 5.3360 1545004800 5.3314 1545012000 5.3412 1545019200 5.3393 1545026400 5.3469 1545033600 5.3484 1545040800 5.3508 1545048000 5.3464 1545055200 5.3467 1545062400 5.3476 1545069600 5.3337 1545076800 5.3344 1545084000 5.3382 1545091200 5.3368 1545098400 5.3591 1545105600 5.3592 1545112800 5.3534 1545120000 5.3602 1545127200 5.3807 1545134400 5.3726 1545141600 5.3741 1545148800 5.3786 1545156000 5.3725 1545163200 5.3799 1545170400 5.3775 1545177600 5.3731 1545184800 5.3719 1545192000 5.3754 1545199200 5.3773 1545206400 5.3763 1545213600 5.3729 1545220800 5.3718 1545228000 5.3677 1545235200 5.3682 1545242400 5.3674 1545249600 5.3710 1545256800 5.3737 1545264000 5.3712 1545271200 5.3687 1545278400 5.3782 1545285600 5.3744 1545292800 5.3763 1545300000 5.3767 1545307200 5.3763 1545314400 5.3794 1545321600 5.3766 1545328800 5.3797 1545336000 5.3768 1545343200 5.3803 1545350400 5.3842 1545357600 5.3797 1545364800 5.3807 1545372000 5.3769 1545379200 5.3786 1545386400 5.3812 1545393600 5.3820 1545400800 5.3736 1545408000 5.3845 1545415200 5.3816 1545422400 5.3949 1545429600 5.3889 1545436800 5.3897 1545444000 5.3886 1545451200 5.3934 1545458400 5.3871 1545465600 5.3891 1545472800 5.3875 1545480000 5.3871 1545487200 5.3829 1545494400 5.3834 1545501600 5.3806 1545508800 5.3784 1545516000 5.3774 1545523200 5.3811 1545530400 5.3781 1545537600 5.3797 1545544800 5.3759 1545552000 5.3813 1545559200 5.3776 1545566400 5.3783 1545573600 5.3749 1545580800 5.3753 1545588000 5.3702 1545595200 5.3744 1545602400 5.3720 1545609600 5.3743 1545616800 5.3739 1545624000 5.3751 1545631200 5.3740 1545638400 5.3746 1545645600 5.3760 1545652800 5.3758 1545660000 5.3735 1545667200 5.3636 1545674400 5.3639 1545681600 5.3604 1545688800 5.3615 1545696000 5.3642 1545703200 5.3642 1545710400 5.3646 1545717600 5.3633 1545724800 5.3656 1545732000 5.3647 1545739200 5.3668 1545746400 5.3639 1545753600 5.3654 1545760800 5.3634 1545768000 5.3657 1545775200 5.3657 1545782400 5.3660 1545789600 5.3662 1545796800 5.3660 1545804000 5.3657 1545811200 5.3618 1545818400 5.3613 1545825600 5.3653 1545832800 5.3621 1545840000 5.3568 1545847200 5.3556 1545854400 5.3566 1545861600 5.3530 1545868800 5.3556 1545876000 5.3546 1545883200 5.3581 1545890400 5.3546 1545897600 5.3562 1545904800 5.3522 1545912000 5.3568 1545919200 5.3554 1545926400 5.3502 1545933600 5.3473 1545940800 5.3495 1545948000 5.3513 1545955200 5.3539 1545962400 5.3549 1545969600 5.3600 1545976800 5.3569 1545984000 5.3544 1545991200 5.3518 1545998400 5.3574 1546005600 5.3659 1546012800 5.3670 1546020000 5.3652 1546027200 5.3681 1546034400 5.3639 1546041600 5.3627 1546048800 5.3566 1546056000 5.3640 1546063200 5.3639 1546070400 5.3659 1546077600 5.3660 1546084800 5.3692 1546092000 5.3682 1546099200 5.3686 1546106400 5.3663 1546113600 5.3684 1546120800 5.3675 1546128000 5.3691 1546135200 5.3673 1546142400 5.3668 1546149600 5.3659 1546156800 5.3683 1546164000 5.3613 1546171200 5.3620 1546178400 5.3620 1546185600 5.3593 1546192800 5.3601 1546200000 5.3639 1546207200 5.3606 1546214400 5.3576 1546221600 5.3503 1546228800 5.3525 1546236000 5.3534 1546243200 5.3527 1546250400 5.3518 1546257600 5.3555 1546264800 5.3521 1546272000 5.3584 1546279200 5.3580 1546286400 5.3549 1546293600 5.3559 1546308000 5.3566 1546300800 5.3574 1546315200 5.3581 1546322400 5.3559 1546329600 5.3591 1546336800 5.3585 1546344000 5.3599 1546351200 5.3556 1546358400 5.3556 1546365600 5.3528 1546372800 5.3551 1546380000 5.3599 1546387200 5.3647 1546394400 5.3664 1546401600 5.3683 1546408800 5.3640 1546416000 5.3668 1546423200 5.3646 1546430400 5.3677 1546437600 5.3680 1546444800 5.3671 1546452000 5.3664 1546459200 5.3672 1546466400 5.3677 1546473600 5.3683 1546480800 5.3654 1546488000 5.3646 1546495200 5.3629 1546502400 5.3657 1546509600 5.3657 1546516800 5.3676 1546524000 5.3634 1546531200 5.3616 1546538400 5.3598 1546545600 5.3615 1546552800 5.3603 1546560000 5.3611 1546567200 5.3603 1546574400 5.3628 1546581600 5.3593 1546588800 5.3665 1546596000 5.3682 1546603200 5.3665 1546610400 5.3683 1546617600 5.3668 1546624800 5.3643 1546632000 5.3634 1546639200 5.3686 1546646400 5.3678 1546653600 5.3658 1546660800 5.3660 1546668000 5.3621 1546675200 5.3624 1546682400 5.3596 1546689600 5.3612 1546696800 5.3576 1546704000 5.3600 1546711200 5.3632 1546718400 5.3664 1546725600 5.5649 1546732800 5.5737 1546740000 5.5752 1546747200 5.5668 1546754400 5.5680 1546761600 5.5697 1546768800 5.5646 1546776000 5.5651 1546783200 5.5593 1546790400 5.5651 1546797600 5.5708 1546804800 5.5744 1546812000 5.5714 1546819200 5.5686 1546826400 5.5643 1546833600 5.5688 1546840800 5.5682 1546848000 5.5711 1546855200 5.5724 1546862400 5.5174 1546869600 5.5125 1546876800 5.5106 1546884000 5.5062 1546891200 5.5067 1546898400 5.4997 1546905600 5.5134 1546912800 5.5105 1546920000 5.5135 1546927200 5.5087 1546934400 5.5115 1546941600 5.5110 1546948800 5.5143 1546956000 5.5109 1546963200 5.5135 1546970400 5.5146 1546977600 5.5140 1546984800 5.5180 1546992000 5.5187 1546999200 5.5233 1547006400 5.5248 1547013600 5.5243 1547020800 5.5263 1547028000 5.5247 1547035200 5.5229 1547042400 5.5197 1547049600 5.5256 1547056800 5.5146 1547064000 5.5209 1547071200 5.5202 1547078400 5.5100 1547085600 5.5128 1547092800 5.5190 1547100000 5.5216 1547107200 5.5177 1547114400 5.5175 1547121600 5.5239 1547128800 5.5266 1547136000 5.5231 1547143200 5.5233 1547150400 5.5213 1547157600 5.5127 1547164800 5.5142 1547172000 5.5170 1547179200 5.5174 1547186400 5.5185 1547193600 5.5173 1547200800 5.5158 1547208000 5.5152 1547215200 5.5124 1547222400 5.5177 1547229600 5.5170 1547236800 5.5191 1547244000 5.5177 1547251200 5.5111 1547258400 5.5098 1547265600 5.5146 1547272800 5.5084 1547280000 5.5159 1547287200 5.5095 1547294400 5.5117 1547301600 5.5018 1547308800 5.5083 1547316000 5.5035 1547323200 5.5060 1547330400 5.5121 1547337600 5.5104 1547344800 5.5108 1547352000 5.5115 1547359200 5.5099 1547366400 5.5100 1547373600 5.5069 1547380800 5.5088 1547388000 5.5101 1547395200 5.5102 1547402400 5.5083 1547409600 5.5069 1547416800 5.5094 1547424000 5.5080 1547431200 5.5050 1547438400 5.5137 1547445600 5.5151 1547452800 5.5168 1547460000 5.5179 1547467200 5.5145 1547474400 5.5115 1547481600 5.5118 1547488800 5.5117 1547496000 5.5147 1547503200 5.5076 1547510400 5.5181 1547517600 5.5112 1547524800 5.5184 1547532000 5.5145 1547539200 5.5116 1547546400 5.5085 1547553600 5.5120 1547560800 5.5070 1547568000 5.5096 1547575200 5.5153 1547582400 5.5065 1547589600 5.5079 1547596800 5.5110 1547604000 5.5091 1547611200 5.5106 1547618400 5.5147 1547625600 5.5137 1547632800 5.5152 1547640000 5.5121 1547647200 5.5154 1547654400 5.5233 1547661600 5.5241 1547668800 5.4877 1547676000 5.4836 1547683200 5.5205 1547690400 5.5114 1547697600 5.5120 1547704800 5.5222 1547712000 5.5225 1547719200 5.5191 1547726400 5.5210 1547733600 5.4953 1547740800 5.5222 1547748000 5.5458 1547755200 5.5436 1547762400 5.5417 1547769600 5.5454 1547776800 5.5449 1547784000 5.5443 1547791200 5.5372 1547798400 5.5343 1547805600 5.5385 1547812800 5.5310 1547820000 5.5357 1547827200 5.5355 1547834400 5.5370 1547841600 5.5455 1547848800 5.5478 1547856000 5.5469 1547863200 5.7489 1547870400 5.7498 1547877600 5.7463 1547884800 5.7421 1547892000 5.7415 1547899200 5.7415 1547906400 5.7430 1547913600 5.7427 1547920800 5.7379 1547928000 5.7385 1547935200 5.7339 1547942400 5.7419 1547949600 5.7433 1547956800 5.7462 1547964000 5.7413 1547971200 5.7444 1547978400 5.7408 1547985600 5.7445 1547992800 5.7404 1548000000 5.7441 1548007200 5.7400 1548014400 5.7344 1548021600 5.7323 1548028800 5.7327 1548036000 5.7312 1548043200 5.7393 1548050400 5.7406 1548057600 5.7415 1548064800 5.7409 1548072000 5.7368 1548079200 5.7339 1548086400 5.7286 1548093600 5.7271 1548100800 5.7344 1548108000 5.7365 1548115200 5.7364 1548122400 5.7344 1548129600 5.7370 1548136800 5.7381 1548144000 5.7471 1548151200 5.7425 1548158400 5.7460 1548165600 5.7180 1548172800 5.7194 1548180000 5.7218 1548187200 5.7195 1548194400 5.7118 1548201600 5.7169 1548208800 5.7147 1548216000 5.7169 1548223200 5.7060 1548230400 5.7089 1548237600 5.7058 1548244800 5.7116 1548252000 5.7076 1548259200 5.6939 1548266400 5.6955 1548273600 5.6951 1548280800 5.6879 1548288000 5.6960 1548295200 5.6934 1548302400 5.6926 1548309600 5.6936 1548316800 5.6962 1548324000 5.6886 1548331200 5.6910 1548338400 5.6847 1548345600 5.6934 1548352800 5.6927 1548360000 5.6966 1548367200 5.6831 1548374400 5.6856 1548381600 5.6705 1548388800 5.6720 1548396000 5.6678 1548403200 5.6756 1548410400 5.6875 1548417600 5.6885 1548424800 5.6860 1548432000 5.6854 1548439200 5.6846 1548446400 5.6909 1548453600 5.6873 1548460800 5.6973 1548468000 5.6942 1548475200 5.6928 1548482400 5.6945 1548489600 5.6951 1548496800 5.6866 1548504000 5.6910 1548511200 5.6890 1548518400 5.6904 1548525600 5.6934 1548532800 5.6898 1548540000 5.6910 1548547200 5.6927 1548554400 5.6856 1548561600 5.6891 1548568800 5.6925 1548576000 5.6953 1548583200 5.6907 1548590400 5.7080 1548597600 5.7052 1548604800 5.7061 1548612000 5.7072 1548619200 5.7058 1548626400 5.7029 1548633600 5.7039 1548640800 5.7024 1548648000 5.7040 1548655200 5.7020 1548662400 5.7078 1548669600 5.7012 1548676800 5.7030 1548684000 5.7031 1548691200 5.6750 1548698400 5.6792 1548705600 5.6963 1548712800 5.7041 1548720000 5.7076 1548727200 5.7017 1548734400 5.7056 1548741600 5.7075 1548748800 5.7076 1548756000 5.7029 1548763200 5.7036 1548770400 5.6992 1548777600 5.7004 1548784800 5.6958 1548792000 5.6926 1548799200 5.6923 1548806400 5.6964 1548813600 5.6950 1548820800 5.7015 1548828000 5.6989 1548835200 5.7019 1548842400 5.7033 1548849600 5.6990 1548856800 5.7042 1548864000 5.7161 1548871200 5.7053 1548878400 5.7186 1548885600 5.7132 1548892800 5.7077 1548900000 5.7045 1548907200 5.7047 1548914400 5.7059 1548921600 5.7048 1548928800 5.7006 1548936000 5.7091 1548943200 5.7272 1548950400 5.7259 1548957600 5.7257 1548964800 5.7343 1548972000 5.7364 1548986400 5.7324 1548979200 5.7366 1548993600 5.7368 1549000800 5.7360 1549008000 5.7345 1549015200 5.7306 1549022400 5.7289 1549029600 5.7322 1549036800 5.7326 1549044000 5.7276 1549051200 5.7309 1549058400 5.7309 1549065600 5.7428 1549072800 5.7415 1549080000 5.7467 1549087200 5.7444 1549094400 5.7464 1549101600 5.7427 1549108800 5.7401 1549116000 5.7421 1549123200 5.7331 1549130400 5.7299 1549137600 5.7321 1549144800 5.7307 1549152000 5.7357 1549159200 5.7354 1549166400 5.7497 1549173600 5.7446 1549180800 5.7457 1549188000 5.7375 1549195200 5.7442 1549202400 5.7356 1549209600 5.7372 1549216800 5.7332 1549224000 5.7359 1549231200 5.7343 1549238400 5.7352 1549245600 5.7283 1549252800 5.7356 1549260000 5.7348 1549267200 5.7287 1549274400 5.7240 1549281600 5.7289 1549288800 5.7305 1549296000 5.7283 1549303200 5.7214 1549310400 5.7191 1549317600 5.7150 1549324800 5.7207 1549332000 5.7173 1549339200 5.7144 1549346400 5.7307 1549353600 5.7279 1549360800 5.7276 1549368000 5.7247 1549375200 5.7290 1549382400 5.7329 1549389600 5.7197 1549396800 5.7310 1549404000 5.7259 1549411200 5.7279 1549418400 5.7298 1549425600 5.7282 1549432800 5.7231 1549440000 5.7234 1549447200 5.7213 1549454400 5.7311 1549461600 5.7299 1549468800 5.7343 1549476000 5.7289 1549483200 5.7327 1549490400 5.7280 1549497600 5.7301 1549504800 5.7318 1549512000 5.7398 1549519200 5.7365 1549526400 5.7434 1549533600 5.7310 1549540800 5.7320 1549548000 5.7305 1549555200 5.7342 1549562400 5.7347 1549569600 5.7366 1549576800 5.7354 1549584000 5.7370 1549591200 5.7327 1549598400 5.7343 1549605600 5.7333 1549612800 5.7374 1549620000 5.7269 1549627200 5.7313 1549634400 5.7348 1549641600 5.7412 1549648800 5.7202 1549656000 5.7451 1549663200 5.7402 1549670400 5.7429 1549677600 5.7400 1549684800 5.7423 1549692000 5.7420 1549699200 5.7440 1549706400 5.7417 1549713600 5.7426 1549720800 5.7406 1549728000 5.7452 1549735200 5.7428 1549742400 5.7449 1549749600 5.7423 1549756800 5.7424 1549764000 5.7401 1549771200 5.7426 1549778400 5.7411 1549785600 5.7408 1549792800 5.7354 1549800000 5.7350 1549807200 5.7327 1549814400 5.7325 1549821600 5.7313 1549828800 5.7332 1549836000 5.7322 1549843200 5.7332 1549850400 5.7306 1549857600 5.7324 1549864800 5.7340 1549872000 5.7372 1549879200 5.7415 1549886400 5.7374 1549893600 5.7377 1549900800 5.7372 1549908000 5.7323 1549915200 5.7387 1549922400 5.7430 1549929600 5.7425 1549936800 5.7435 1549944000 5.7499 1549951200 5.7463 1549958400 5.7463 1549965600 5.7218 1549972800 5.7207 1549980000 5.7249 1549987200 5.7273 1549994400 5.7221 1550001600 5.7227 1550008800 5.7198 1550016000 5.7132 1550023200 5.7054 1550030400 5.7065 1550037600 5.7011 1550044800 5.6957 1550052000 5.6907 1550059200 5.6936 1550066400 5.6953 1550073600 5.6958 1550080800 5.6903 1550088000 5.6920 1550095200 5.6914 1550102400 5.6940 1550109600 5.6829 1550116800 5.6826 1550124000 5.6671 1550131200 5.6765 1550138400 5.6742 1550145600 5.6830 1550152800 5.6697 1550160000 5.6755 1550167200 5.6728 1550174400 5.6735 1550181600 5.6741 1550188800 5.6787 1550196000 5.6780 1550203200 5.6815 1550210400 5.6780 1550217600 5.6805 1550224800 5.6731 1550232000 5.6666 1550239200 5.6639 1550246400 5.6661 1550253600 5.6661 1550260800 5.6617 1550268000 5.6623 1550275200 5.6642 1550282400 5.6611 1550289600 5.6616 1550296800 5.6626 1550304000 5.6655 1550311200 5.6664 1550318400 5.6601 1550325600 5.6600 1550332800 5.6626 1550340000 5.6603 1550347200 5.6626 1550354400 5.6593 1550361600 5.6590 1550368800 5.6579 1550376000 5.6583 1550383200 5.6533 1550390400 5.6557 1550397600 5.6532 1550404800 5.6560 1550412000 5.6551 1550419200 5.6579 1550426400 5.6540 1550433600 5.6526 1550440800 5.6532 1550448000 5.6566 1550455200 5.6549 1550462400 5.6570 1550469600 5.6555 1550476800 5.6591 1550484000 5.6550 1550491200 5.6563 1550498400 5.6583 1550505600 5.6555 1550512800 5.6669 1550520000 5.6682 1550527200 5.6673 1550534400 5.6670 1550541600 5.6644 1550548800 5.6646 1550556000 5.6661 1550563200 5.6750 1550570400 5.6655 1550577600 5.6679 1550584800 5.6681 1550592000 5.6725 1550599200 5.6721 1550606400 5.6718 1550613600 5.6722 1550620800 5.6715 1550628000 5.6657 1550635200 5.6655 1550642400 5.6552 1550649600 5.6560 1550656800 5.6675 1550664000 5.6678 1550671200 5.6654 1550678400 5.6651 1550685600 5.6673 1550692800 5.6727 1550700000 5.6675 1550707200 5.6624 1550714400 5.6509 1550721600 5.6717 1550728800 5.6684 1550736000 5.6733 1550743200 5.6762 1550750400 5.6767 1550757600 5.6741 1550764800 5.6889 1550772000 5.6791 1550779200 5.6855 1550786400 5.6733 1550793600 5.6788 1550800800 5.6768 1550808000 5.6797 1550815200 5.6741 1550822400 5.6755 1550829600 5.6736 1550836800 5.6725 1550844000 5.6735 1550851200 5.6721 1550858400 5.6739 1550865600 5.6773 1550872800 5.6751 1550880000 5.6750 1550887200 5.6749 1550894400 5.6786 1550901600 5.6780 1550908800 5.6765 1550916000 5.6737 1550923200 5.6741 1550930400 5.6733 1550937600 5.6752 1550944800 5.6796 1550952000 5.7066 1550959200 5.7029 1550966400 5.6756 1550973600 5.6721 1550980800 5.6790 1550988000 5.6753 1550995200 5.6785 1551002400 5.6801 1551009600 5.6801 1551016800 5.6787 1551024000 5.6787 1551031200 5.6765 1551038400 5.6739 1551045600 5.6729 1551052800 5.6783 1551060000 5.6740 1551067200 5.6782 1551074400 5.6773 1551081600 5.6763 1551088800 5.6755 1551096000 5.6725 1551103200 5.6743 1551110400 5.6634 1551117600 5.6606 1551124800 5.6621 1551132000 5.6658 1551139200 5.6715 1551146400 5.6691 1551153600 5.6681 1551160800 5.6715 1551168000 5.6718 1551175200 5.6671 1551182400 5.6697 1551189600 5.6664 1551196800 5.6696 1551204000 5.6682 1551211200 5.6774 1551218400 5.6731 1551225600 5.6689 1551232800 5.6647 1551240000 5.6712 1551247200 5.6733 1551254400 5.6782 1551261600 5.6708 1551268800 5.6647 1551276000 5.6663 1551283200 5.6654 1551290400 5.6601 1551297600 5.6629 1551304800 5.6620 1551312000 5.6618 1551319200 5.6597 1551326400 5.6601 1551333600 5.6590 1551340800 5.6571 1551348000 5.6505 1551355200 5.6418 1551362400 5.6599 1551369600 5.6691 1551376800 5.6689 1551384000 5.6650 1551391200 5.6645 1551405600 5.6655 1551398400 5.6632 1551412800 5.6666 1551420000 5.6656 1551427200 5.6697 1551434400 5.6710 1551441600 5.6579 1551448800 5.6791 1551456000 5.6755 1551463200 5.6657 1551470400 5.6699 1551477600 5.6632 1551484800 5.6625 1551492000 5.6639 1551499200 5.6657 1551506400 5.6661 1551513600 5.6643 1551520800 5.6657 1551528000 5.6647 1551535200 5.6664 1551542400 5.6637 1551549600 5.6658 1551556800 5.6668 1551564000 5.6587 1551571200 5.6651 1551578400 5.6625 1551585600 5.6664 1551592800 5.6637 1551600000 5.6643 1551607200 5.6678 1551614400 5.6670 1551621600 5.6681 1551628800 5.6692 1551636000 5.6681 1551643200 5.6706 1551650400 5.6685 1551657600 5.6713 1551664800 5.6707 1551672000 5.6705 1551679200 5.6713 1551686400 5.6704 1551693600 5.6414 1551700800 5.6414 1551708000 5.6393 1551715200 5.6393 1551722400 5.6398 1551729600 5.6398 1551736800 5.6380 1551744000 5.6401 1551751200 5.6363 1551758400 5.6383 1551765600 5.6349 1551772800 5.6387 1551780000 5.6380 1551787200 5.6382 1551794400 5.6347 1551801600 5.6370 1551808800 5.6354 1551816000 5.6355 1551823200 5.6342 1551830400 5.6357 1551837600 5.6316 1551844800 5.6313 1551852000 5.6270 1551859200 5.6235 1551866400 5.6201 1551873600 5.6246 1551880800 5.6214 1551888000 5.6219 1551895200 5.6222 1551902400 5.6087 1551909600 5.6087 1551916800 5.6080 1551924000 5.6052 1551931200 5.6058 1551938400 5.6042 1551945600 5.6035 1551952800 5.6004 1551960000 5.6099 1551967200 5.6079 1551974400 5.6108 1551981600 5.6084 1551988800 5.6289 1551996000 5.6318 1552003200 5.6329 1552010400 5.6291 1552017600 5.6268 1552024800 5.6269 1552032000 5.6321 1552039200 5.6334 1552046400 5.6340 1552053600 5.6337 1552060800 5.6334 1552068000 5.6290 1552075200 5.6267 1552082400 5.6262 1552089600 5.6223 1552096800 5.6241 1552104000 5.6163 1552111200 5.6231 1552118400 5.6254 1552125600 5.6231 1552132800 5.6256 1552140000 5.6252 1552147200 5.6264 1552154400 5.6225 1552161600 5.6270 1552168800 5.6248 1552176000 5.6269 1552183200 5.6219 1552190400 5.6244 1552197600 5.6231 1552204800 5.6278 1552212000 5.6258 1552219200 5.6266 1552226400 5.6254 1552233600 5.6245 1552240800 5.6212 1552248000 5.6216 1552255200 5.6187 1552262400 5.6221 1552269600 5.6199 1552276800 5.6210 1552284000 5.6186 1552291200 5.6092 1552298400 5.6166 1552305600 5.6205 1552312800 5.6164 1552320000 5.6300 1552327200 5.6281 1552334400 5.6313 1552341600 5.6673 1552348800 5.6678 1552356000 5.6618 1552363200 5.6663 1552370400 5.6594 1552377600 5.6670 1552384800 5.6641 1552392000 5.6564 1552399200 5.6588 1552406400 5.6631 1552413600 5.6598 1552420800 5.6623 1552428000 5.6567 1552435200 5.6571 1552442400 5.6560 1552449600 5.6603 1552456800 5.6602 1552464000 5.6624 1552471200 5.6604 1552478400 5.6645 1552485600 5.6642 1552492800 5.6631 1552500000 5.6622 1552507200 5.6592 1552514400 5.6564 1552521600 5.6555 1552528800 5.6531 1552536000 5.6558 1552543200 5.6556 1552550400 5.6265 1552557600 5.6486 1552564800 5.6495 1552572000 5.6535 1552579200 5.6516 1552586400 5.6511 1552593600 5.6523 1552600800 5.6527 1552608000 5.6546 1552615200 5.6505 1552622400 5.6547 1552629600 5.6522 1552636800 5.6469 1552644000 5.6476 1552651200 5.6530 1552658400 5.6531 1552665600 5.6588 1552672800 5.6514 1552680000 5.6539 1552687200 5.6529 1552694400 5.6550 1552701600 5.6527 1552708800 5.6529 1552716000 5.6500 1552723200 5.6534 1552730400 5.6508 1552737600 5.6508 1552744800 5.6536 1552752000 5.6537 1552759200 5.6496 1552766400 5.6501 1552773600 5.6496 1552780800 5.6501 1552788000 5.6483 1552795200 5.6483 1552802400 5.6491 1552809600 5.6490 1552816800 5.6477 1552824000 5.6502 1552831200 5.6505 1552838400 5.6506 1552845600 5.6539 1552852800 5.6500 1552860000 5.6480 1552867200 5.6513 1552874400 5.6500 1552881600 5.6488 1552888800 5.6351 1552896000 5.6415 1552903200 5.6408 1552910400 5.6383 1552917600 5.6387 1552924800 5.6606 1552932000 5.6592 1552939200 5.6581 1552946400 5.6550 1552953600 5.6557 1552960800 5.6557 1552968000 5.6587 1552975200 5.6547 1552982400 5.6501 1552989600 5.6458 1552996800 5.6510 1553004000 5.6511 1553011200 5.6510 1553018400 5.6464 1553025600 5.6529 1553032800 5.6502 1553040000 5.6497 1553047200 5.6456 1553054400 5.6486 1553061600 5.6469 1553068800 5.6525 1553076000 5.6480 1553083200 5.6473 1553090400 5.6461 1553097600 5.6419 1553104800 5.6419 1553112000 5.6446 1553119200 5.6370 1553126400 5.6390 1553133600 5.6373 1553140800 5.6366 1553148000 5.6296 1553155200 5.6369 1553162400 5.6369 1553169600 5.6349 1553176800 5.6375 1553184000 5.6391 1553191200 5.6326 1553198400 5.6348 1553205600 5.6320 1553212800 5.6323 1553220000 5.6297 1553227200 5.6363 1553234400 5.6341 1553241600 5.6388 1553248800 5.6403 1553256000 5.6413 1553263200 5.6389 1553270400 5.6383 1553277600 5.6374 1553284800 5.6436 1553292000 5.6385 1553299200 5.6398 1553306400 5.6377 1553313600 5.6406 1553320800 5.6409 1553328000 5.5926 1553335200 5.5891 1553342400 5.5936 1553349600 5.6439 1553356800 5.6471 1553364000 5.6404 1553392800 5.6356 1553400000 5.6373 1553407200 5.6357 1553414400 5.6323 1553421600 5.6359 1553428800 5.6372 1553436000 5.6338 1553443200 5.6392 1553450400 5.6398 1553457600 5.6404 1553464800 5.6363 1553472000 5.6385 1553479200 5.6365 1553486400 5.6160 1553493600 5.6138 1553500800 5.6174 1553508000 5.6192 1553515200 5.6234 1553522400 5.6472 1553529600 5.6484 1553536800 5.6422 1553544000 5.6372 1553551200 5.6324 1553558400 5.6342 1553565600 5.6354 1553572800 5.6253 1553580000 5.6229 1553587200 5.6226 1553594400 5.6204 1553601600 5.6229 1553608800 5.5987 1553616000 5.6212 1553623200 5.6224 1553630400 5.6203 1553637600 5.6174 1553644800 5.6204 1553652000 5.6229 1553659200 5.6255 1553666400 5.6228 1553673600 5.6197 1553680800 5.6154 1553688000 5.6158 1553695200 5.6111 1553702400 5.6159 1553709600 5.6059 1553716800 5.6172 1553724000 5.6132 1553731200 5.6140 1553738400 5.6120 1553745600 5.6110 1553752800 5.6058 1553760000 5.5809 1553767200 5.5675 1553774400 5.5904 1553781600 5.5882 1553788800 5.5852 1553796000 5.5821 1553803200 5.5935 1553810400 5.5970 1553817600 5.5954 1553824800 5.6004 1553832000 5.6096 1553839200 5.6080 1553846400 5.6080 1553853600 5.5977 1553860800 5.6000 1553868000 5.6007 1553875200 5.5960 1553882400 5.5942 1553889600 5.5970 1553896800 5.6006 1553904000 5.6062 1553911200 5.6056 1553918400 5.5956 1553925600 5.5940 1553932800 5.5963 1553940000 5.6004 1553947200 5.5999 1553954400 5.5954 1553961600 5.5945 1553968800 5.5975 1553976000 5.5998 1553983200 5.5981 1553990400 5.5990 1553997600 5.6440 1554004800 5.5987 1554012000 5.5946 1554019200 5.5977 1554026400 5.5922 1554033600 5.5932 1554040800 5.5873 1554048000 5.5911 1554055200 5.5886 1554062400 5.5971 1554069600 5.5964 1554084000 5.5940 1554076800 5.5943 1554091200 5.5967 1554098400 5.5938 1554105600 5.5847 1554112800 5.5795 1554120000 5.5853 1554127200 5.5797 1554134400 5.5833 1554141600 5.5809 1554148800 5.5798 1554156000 5.5788 1554163200 5.5783 1554170400 5.5776 1554177600 5.5810 1554184800 5.5746 1554192000 5.5770 1554199200 5.5800 1554206400 5.5779 1554213600 5.5679 1554220800 5.5758 1554228000 5.5653 1554235200 5.5649 1554242400 5.5626 1554249600 5.5657 1554256800 5.5683 1554264000 5.5700 1554271200 5.5680 1554278400 5.5690 1554285600 5.5639 1554292800 5.5669 1554300000 5.5649 1554307200 5.5662 1554314400 5.5643 1554321600 5.5742 1554328800 5.5757 1554336000 5.5764 1554343200 5.5745 1554350400 5.5755 1554357600 5.5720 1554364800 5.5720 1554372000 5.5610 1554379200 5.5609 1554386400 5.5593 1554393600 5.5623 1554400800 5.5630 1554408000 5.5672 1554415200 5.5609 1554422400 5.5656 1554429600 5.5607 1554436800 5.5632 1554444000 5.5307 1554451200 5.5286 1554458400 5.5316 1554465600 5.5282 1554472800 5.5286 1554480000 5.5263 1554487200 5.5263 1554494400 5.5259 1554501600 5.5243 1554508800 5.5246 1554516000 5.5219 1554523200 5.5207 1554530400 5.5271 1554537600 5.5249 1554544800 5.5242 1554552000 5.5164 1554559200 5.5166 1554566400 5.5183 1554573600 5.5194 1554580800 5.5231 1554588000 5.5171 1554595200 5.5186 1554602400 5.5085 1554609600 5.5080 1554616800 5.5118 1554624000 5.5148 1554631200 5.4943 1554638400 5.4961 1554645600 5.4974 1554652800 5.5008 1554660000 5.5053 1554667200 5.5033 1554674400 5.5014 1554681600 5.5041 1554688800 5.5058 1554696000 5.5044 1554703200 5.5003 1554710400 5.5048 1554717600 5.4908 1554724800 5.4907 1554732000 5.4882 1554739200 5.4791 1554746400 5.4833 1554753600 5.4887 1554760800 5.4785 1554768000 5.4910 1554775200 5.4869 1554782400 5.4838 1554789600 5.4829 1554796800 5.4671 1554804000 5.4810 1554811200 5.4913 1554818400 5.4840 1554825600 5.4808 1554832800 5.4785 1554840000 5.4781 1554847200 5.4774 1554854400 5.4745 1554861600 5.4749 1554868800 5.4741 1554876000 5.4730 1554883200 5.4652 1554890400 5.4693 1554897600 5.4737 1554904800 5.4747 1554912000 5.4697 1554919200 5.4673 1554926400 5.4671 1554933600 5.4616 1554940800 5.4713 1554948000 5.4702 1554955200 5.4771 1554962400 5.4738 1554969600 5.4751 1554976800 5.4728 1554984000 5.4700 1554991200 5.4650 1554998400 5.4541 1555005600 5.4526 1555012800 5.4532 1555020000 5.4558 1555027200 5.4520 1555034400 5.4518 1555041600 5.4535 1555048800 5.4493 1555056000 5.4504 1555063200 5.4538 1555070400 5.4567 1555077600 5.4557 1555084800 5.4569 1555092000 5.4552 1555099200 5.4516 1555106400 5.4452 1555113600 5.4425 1555120800 5.4373 1555128000 5.4445 1555135200 5.4406 1555142400 5.4377 1555149600 5.4433 1555156800 5.4408 1555164000 5.4407 1555171200 5.4425 1555178400 5.4403 1555185600 5.4543 1555192800 5.4423 1555200000 5.4459 1555207200 5.4476 1555214400 5.4456 1555221600 5.4452 1555228800 5.4408 1555236000 5.4423 1555243200 5.4411 1555250400 5.4404 1555257600 5.4386 1555264800 5.4371 1555272000 5.4382 1555279200 5.4365 1555286400 5.4391 1555293600 5.4413 1555300800 5.4440 1555308000 5.4428 1555315200 5.4419 1555322400 5.4382 1555329600 5.4368 1555336800 5.4446 1555344000 5.4609 1555351200 5.4663 1555358400 5.4667 1555365600 5.4663 1555372800 5.4563 1555380000 5.4551 1555387200 5.4552 1555394400 5.4522 1555401600 5.4518 1555408800 5.4506 1555416000 5.4639 1555423200 5.4671 1555430400 5.4694 1555437600 5.4570 1555444800 5.4588 1555452000 5.4535 1555459200 5.4563 1555466400 5.4601 1555473600 5.4672 1555480800 5.4669 1555488000 5.4625 1555495200 5.4610 1555502400 5.4566 1555509600 5.4563 1555516800 5.4521 1555524000 5.4528 1555531200 5.4600 1555538400 5.4585 1555545600 5.4621 1555552800 5.4664 1555560000 5.4678 1555567200 5.4684 1555574400 5.4670 1555581600 5.4755 1555588800 5.4692 1555596000 5.4735 1555603200 5.4683 1555610400 5.4614 1555617600 5.4532 1555624800 5.4620 1555632000 5.4504 1555639200 5.4491 1555646400 5.4491 1555653600 5.4522 1555660800 5.4485 1555668000 5.4487 1555675200 5.4526 1555682400 5.4524 1555689600 5.4523 1555696800 5.4505 1555704000 5.4545 1555711200 5.4454 1555718400 5.4446 1555725600 5.4454 1555732800 5.4468 1555740000 5.4524 1555747200 5.4573 1555754400 5.4517 1555761600 5.4625 1555768800 5.4649 1555776000 5.4665 1555783200 5.4670 1555790400 5.4675 1555797600 5.4621 1555804800 5.4635 1555812000 5.4571 1555819200 5.4592 1555826400 5.4574 1555833600 5.4657 1555840800 5.4666 1555848000 5.4666 1555855200 5.4651 1555862400 5.4699 1555869600 5.4680 1555876800 5.4698 1555884000 5.4640 1555891200 5.4659 1555898400 5.4634 1555905600 5.4633 1555912800 5.4609 1555920000 5.4600 1555927200 5.4669 1555934400 5.4673 1555941600 5.4660 1555948800 5.4514 1555956000 5.4561 1555963200 5.4593 1555970400 5.4573 1555977600 5.4755 1555984800 5.4679 1555992000 5.4705 1555999200 5.4706 1556006400 5.4500 1556013600 5.4608 1556020800 5.4523 1556028000 5.4509 1556035200 5.4610 1556042400 5.4577 1556049600 5.4591 1556056800 5.4604 1556064000 5.4666 1556071200 5.4645 1556078400 5.4716 1556085600 5.4636 1556092800 5.4651 1556100000 5.4602 1556107200 5.4605 1556114400 5.4549 1556121600 5.4535 1556128800 5.4578 1556136000 5.4584 1556143200 5.4541 1556150400 5.4556 1556157600 5.4535 1556164800 5.4545 1556172000 5.4550 1556179200 5.4606 1556186400 5.4527 1556193600 5.4520 1556200800 5.4538 1556208000 5.4518 1556215200 5.4537 1556222400 5.4525 1556229600 5.4480 1556236800 5.4592 1556244000 5.4567 1556251200 5.4590 1556258400 5.4564 1556265600 5.4521 1556272800 5.4518 1556280000 5.4541 1556287200 5.4526 1556294400 5.4599 1556301600 5.4573 1556308800 5.4581 1556316000 5.4537 1556323200 5.4535 1556330400 5.4335 1556337600 5.4391 1556344800 5.4400 1556352000 5.4358 1556359200 5.4366 1556366400 5.4344 1556373600 5.5154 1556380800 5.5166 1556388000 5.5170 1556395200 5.4790 1556402400 5.4778 1556409600 5.4955 1556416800 5.4931 1556424000 5.4925 1556431200 5.4903 1556438400 5.4955 1556445600 5.4870 1556452800 5.4908 1556460000 5.4929 1556467200 5.4799 1556474400 5.4776 1556481600 5.4777 1556488800 5.4935 1556496000 5.4807 1556503200 5.4962 1556510400 5.4962 1556517600 5.4913 1556524800 5.4967 1556532000 5.4952 1556539200 5.4984 1556546400 5.4962 1556553600 5.4984 1556560800 5.4984 1556568000 5.4990 1556575200 5.5040 1556582400 5.5041 1556589600 5.5031 1556596800 5.5062 1556604000 5.4980 1556611200 5.4964 1556618400 5.4882 1556625600 5.4867 1556632800 5.4897 1556640000 5.4883 1556647200 5.4803 1556654400 5.4837 1556661600 5.4840 1556676000 5.4812 1556668800 5.4860 1556683200 5.4578 1556690400 5.4768 1556697600 5.4805 1556704800 5.4800 1556712000 5.4758 1556719200 5.4721 1556726400 5.4731 1556733600 5.4479 1556740800 5.4513 1556748000 5.4536 1556755200 5.4537 1556762400 5.4507 1556769600 5.4518 1556776800 5.4505 1556784000 5.4621 1556791200 5.4586 1556798400 5.4647 1556805600 5.4593 1556812800 5.4803 1556820000 5.4769 1556827200 5.4882 1556834400 5.4866 1556841600 5.4983 1556848800 5.5013 1556856000 5.5013 1556863200 5.5115 1556870400 5.5133 1556877600 5.5041 1556884800 5.5214 1556892000 5.5230 1556899200 5.5311 1556906400 5.5439 1556913600 5.5490 1556920800 5.5277 1556928000 5.5287 1556935200 5.5277 1556942400 5.5272 1556949600 5.5193 1556956800 5.5181 1556964000 5.5160 1556971200 5.5182 1556978400 5.5169 1556985600 5.5230 1556992800 5.5132 1557000000 5.5178 1557007200 5.5237 1557014400 5.5258 1557021600 5.5230 1557028800 5.5178 1557036000 5.5183 1557043200 5.5164 1557050400 5.5231 1557057600 5.5229 1557064800 5.5235 1557072000 5.5221 1557079200 5.5270 1557086400 5.5268 1557093600 5.5315 1557100800 5.5341 1557108000 5.5309 1557115200 5.5290 1557122400 5.5272 1557129600 5.5294 1557136800 5.5261 1557144000 5.5234 1557151200 5.5062 1557158400 5.5124 1557165600 5.5112 1557172800 5.5110 1557180000 5.5135 1557187200 5.5138 1557194400 5.5119 1557201600 5.5169 1557208800 5.5155 1557216000 5.5143 1557223200 5.5048 1557230400 5.5059 1557237600 5.4997 1557244800 5.5407 1557252000 5.5003 1557259200 5.5029 1557266400 5.5069 1557273600 5.5051 1557280800 5.5041 1557288000 5.5020 1557295200 5.5016 1557302400 5.5029 1557309600 5.5055 1557316800 5.5033 1557324000 5.5177 1557331200 5.5112 1557338400 5.5040 1557345600 5.5034 1557352800 5.5006 1557360000 5.5029 1557367200 5.5059 1557374400 5.5036 1557381600 5.4969 1557388800 5.4954 1557396000 5.4967 1557403200 5.5048 1557410400 5.5018 1557417600 5.5001 1557424800 5.5151 1557432000 5.5211 1557439200 5.5177 1557446400 5.5231 1557453600 5.5194 1557460800 5.5293 1557468000 5.5291 1557475200 5.5350 1557482400 5.5257 1557489600 5.5299 1557496800 5.5298 1557504000 5.5297 1557511200 5.5181 1557518400 5.5292 1557525600 5.5299 1557532800 5.5292 1557540000 5.5340 1557547200 5.5357 1557554400 5.5333 1557561600 5.5278 1557568800 5.5321 1557576000 5.5313 1557583200 5.5284 1557590400 5.5308 1557597600 5.5247 1557604800 5.5281 1557612000 5.5245 1557619200 5.5272 1557626400 5.5259 1557633600 5.5270 1557640800 5.5261 1557648000 5.5304 1557655200 5.5236 1557662400 5.5256 1557669600 5.5190 1557676800 5.5234 1557684000 5.5228 1557691200 5.5226 1557698400 5.5236 1557705600 5.5266 1557712800 5.5177 1557720000 5.5168 1557727200 5.5006 1557734400 5.5004 1557741600 5.4997 1557748800 5.5022 1557756000 5.5004 1557763200 5.5002 1557770400 5.4973 1557777600 5.5008 1557784800 5.4985 1557792000 5.4991 1557799200 5.4999 1557806400 5.5009 1557813600 5.4975 1557820800 5.5012 1557828000 5.5011 1557835200 5.4998 1557842400 5.5002 1557849600 5.5078 1557856800 5.5031 1557864000 5.5058 1557871200 5.5058 1557878400 5.5044 1557885600 5.5076 1557892800 5.5075 1557900000 5.5067 1557907200 5.5024 1557914400 5.4966 1557921600 5.4997 1557928800 5.5023 1557936000 5.5065 1557943200 5.5102 1557950400 5.5095 1557957600 5.5049 1557964800 5.5115 1557972000 5.5108 1557979200 5.5111 1557986400 5.5074 1557993600 5.5078 1558000800 5.5096 1558008000 5.5137 1558015200 5.4299 1558022400 5.4078 1558029600 5.4307 1558036800 5.5179 1558044000 5.5188 1558051200 5.5163 1558058400 5.5151 1558065600 5.5133 1558072800 5.5084 1558080000 5.5121 1558087200 5.5110 1558094400 5.5176 1558101600 5.5209 1558108800 5.5204 1558116000 5.5182 1558123200 5.5173 1558130400 5.5145 1558137600 5.5200 1558144800 5.5168 1558152000 5.5142 1558159200 5.5182 1558166400 5.5221 1558173600 5.5162 1558180800 5.5148 1558188000 5.5132 1558195200 5.5162 1558202400 5.5160 1558209600 5.5340 1558216800 5.5227 1558224000 5.5303 1558231200 5.5275 1558238400 5.5303 1558245600 5.5270 1558252800 5.5280 1558260000 5.5253 1558267200 5.5238 1558274400 5.5271 1558281600 5.5283 1558288800 5.5263 1558296000 5.5271 1558303200 5.5254 1558310400 5.5245 1558317600 5.5256 1558324800 5.5270 1558332000 5.5018 1558339200 5.5056 1558346400 5.5282 1558353600 5.5206 1558360800 5.5178 1558368000 5.5182 1558375200 5.5320 1558382400 5.5449 1558389600 5.5328 1558396800 5.5370 1558404000 5.5375 1558411200 5.5370 1558418400 5.5348 1558425600 5.5331 1558432800 5.5343 1558440000 5.5363 1558447200 5.5325 1558454400 5.5351 1558461600 5.5330 1558468800 5.5357 1558476000 5.5332 1558483200 5.5357 1558490400 5.5406 1558497600 5.5402 1558504800 5.5406 1558512000 5.5426 1558519200 5.5408 1558526400 5.5413 1558814400 5.5454 1558821600 5.5416 1558828800 5.5472 1558836000 5.5460 1558843200 5.5468 1558850400 5.5461 1558857600 5.5475 1558864800 5.5405 1558872000 5.5386 1558879200 5.5369 1558886400 5.5374 1558893600 5.5355 1558900800 5.5412 1558908000 5.5378 1558915200 5.5400 1558922400 5.5395 1558929600 5.5384 1558936800 5.5383 1558944000 5.5433 1558951200 5.5418 1558958400 5.5365 1558965600 5.5139 1558972800 5.5316 1558980000 5.5289 1558987200 5.5333 1558994400 5.5368 1559001600 5.5321 1559008800 5.5436 1559016000 5.5450 1559023200 5.5435 1559030400 5.5483 1559037600 5.5455 1559044800 5.5460 1559052000 5.5364 1559059200 5.5357 1559066400 5.5656 1559073600 5.5694 1559080800 5.5671 1559088000 5.5690 1559095200 5.5679 1559102400 5.5720 1559109600 5.5649 1559116800 5.5614 1559124000 5.5600 1559131200 5.5618 1559138400 5.5624 1559145600 5.5575 1559152800 5.5551 1559160000 5.5564 1559167200 5.5560 1559174400 5.5475 1559181600 5.5483 1559188800 5.5511 1559196000 5.5516 1559203200 5.5610 1559210400 5.5581 1559217600 5.5641 1559224800 5.5636 1559232000 5.5661 1559239200 5.5626 1559246400 5.5640 1559253600 5.5613 1559260800 5.5893 1559268000 5.5835 1559275200 5.5860 1559282400 5.5049 1559289600 5.5896 1559296800 5.4814 1559304000 5.5842 1559311200 5.5822 1559318400 5.5860 1559325600 5.5842 1559332800 5.5842 1559340000 5.5623 1559354400 5.5639 1559347200 5.5629 1559361600 5.5629 1559368800 5.5614 1559376000 5.5624 1559383200 5.5584 1559390400 5.5543 1559397600 5.5535 1559404800 5.5568 1559412000 5.5563 1559419200 5.5795 1559426400 5.5778 1559433600 5.5787 1559440800 5.5783 1559448000 5.5793 1559455200 5.5735 1559462400 5.5750 1559469600 5.5779 1559476800 5.5794 1559484000 5.5765 1559491200 5.5776 1559498400 5.5745 1559505600 5.5754 1559512800 5.5754 1559520000 5.5701 1559527200 5.5741 1559534400 5.5765 1559541600 5.5756 1559548800 5.5812 1559556000 5.5773 1559563200 5.5745 1559570400 5.5745 1559577600 5.5766 1559584800 5.5709 1559592000 5.5774 1559599200 5.5739 1559606400 5.5725 1559613600 5.5681 1559620800 5.5692 1559628000 5.5672 1559635200 5.5680 1559642400 5.5662 1559649600 5.5687 1559656800 5.5678 1559664000 5.5605 1559671200 5.5646 1559678400 5.5640 1559685600 5.5632 1559692800 5.5633 1559700000 5.5621 1559707200 5.5638 1559714400 5.5672 1559721600 5.5651 1559728800 5.5617 1559736000 5.5630 1559743200 5.5618 1559750400 5.5644 1559757600 5.5634 1559764800 5.5577 1559772000 5.5600 1559779200 5.5563 1559786400 5.5597 1559793600 5.5926 1559800800 5.5938 1559808000 5.6045 1559815200 5.5973 1559822400 5.5980 1559829600 5.5915 1559836800 5.6029 1559844000 5.5990 1559851200 5.5944 1559858400 5.5889 1559865600 5.5803 1559872800 5.5793 1559880000 5.5826 1559887200 5.5820 1559894400 5.5782 1559901600 5.5740 1559908800 5.5693 1559916000 5.5674 1559923200 5.5667 1559930400 5.5681 1559937600 5.5723 1559944800 5.5725 1559952000 5.5706 1559959200 5.5707 1559966400 5.5727 1559973600 5.5714 1559980800 5.5691 1559988000 5.5742 1559995200 5.5782 1560002400 5.5715 1560009600 5.5780 1560016800 5.5739 1560024000 5.5808 1560031200 5.5814 1560038400 5.5829 1560045600 5.5815 1560052800 5.5886 1560060000 5.5909 1560067200 5.5872 1560074400 5.5918 1560081600 5.5932 1560088800 5.5932 1560096000 5.5994 1560103200 5.5998 1560110400 5.6005 1560117600 5.5983 1560124800 5.6010 1560132000 5.5993 1560139200 5.6035 1560146400 5.5997 1560153600 5.6056 1560160800 5.6017 1560168000 5.6014 1560175200 5.6011 1560182400 5.6020 1560189600 5.6026 1560196800 5.6015 1560204000 5.6039 1560211200 5.6091 1560218400 5.5816 1560225600 5.5775 1560232800 5.5774 1560240000 5.5785 1560247200 5.5734 1560254400 5.5985 1560261600 5.6014 1560268800 5.6082 1560276000 5.6042 1560283200 5.6088 1560290400 5.6048 1560297600 5.6067 1560304800 5.6994 1560312000 5.5242 1560319200 5.5267 1560326400 5.5530 1560333600 5.5161 1560340800 5.5278 1560348000 5.5248 1560355200 5.5218 1560362400 5.5200 1560369600 5.5173 1560376800 5.5096 1560384000 5.5172 1560391200 5.5169 1560398400 5.6049 1560405600 5.5409 1560412800 5.5428 1560420000 5.5483 1560427200 5.6326 1560434400 5.5473 1560441600 5.5557 1560448800 5.5353 1560456000 5.6351 1560463200 5.5405 1560470400 5.5265 1560477600 5.5274 1560484800 5.5326 1560492000 5.5238 1560499200 5.5185 1560506400 5.5158 1560513600 5.5248 1560520800 5.5386 1560528000 5.5375 1560535200 5.5424 1560542400 5.5417 1560549600 5.6305 1560556800 5.5336 1560564000 5.5378 1560571200 5.5371 1560578400 5.5348 1560585600 5.5358 1560592800 5.5290 1560600000 5.5300 1560607200 5.5098 1560614400 5.6022 1560621600 5.5112 1560628800 5.5175 1560636000 5.5162 1560643200 5.6067 1560650400 5.5179 1560657600 5.5183 1560664800 5.5174 1560672000 5.6042 1560679200 5.5133 1560686400 5.5128 1560693600 5.5146 1560700800 5.5227 1560708000 5.5216 1560715200 5.5199 1560722400 5.5178 1560729600 5.5163 1560736800 5.5157 1560744000 5.5182 1560751200 5.5161 1560758400 5.5177 1560765600 5.5878 1560772800 5.5058 1560780000 5.5196 1560787200 5.5213 1560794400 5.5879 1560801600 5.5060 1560808800 5.5006 1560816000 5.4999 1560823200 5.5940 1560830400 5.5044 1560837600 5.5038 1560844800 5.5054 1560852000 5.6004 1560859200 5.5080 1560866400 5.5023 1560873600 5.5062 1560880800 5.5014 1560888000 5.5030 1560895200 5.4891 1560902400 5.4912 1560909600 5.4952 1560916800 5.5814 1560924000 5.4883 1560931200 5.4889 1560938400 5.4870 1560945600 5.5818 1560952800 5.4942 1560960000 5.4917 1560967200 5.4952 1560974400 5.6143 1560981600 5.4955 1560988800 5.4959 1560996000 5.5057 1561003200 5.5929 1561010400 5.5011 1561017600 5.4739 1561024800 5.4857 1561032000 5.4961 1561039200 5.4906 1561046400 5.4814 1561053600 5.3912 1561060800 5.4808 1561068000 5.4944 1561075200 5.5005 1561082400 5.5033 1561089600 5.5013 1561096800 5.5710 1561104000 5.4872 1561111200 5.4883 1561118400 5.4891 1561125600 5.4864 1561132800 5.4889 1561140000 5.4912 1561147200 5.4720 1561154400 5.4684 1561161600 5.5643 1561168800 5.4745 1561176000 5.4767 1561183200 5.4738 1561190400 5.5639 1561197600 5.4705 1561204800 5.4670 1561212000 5.4702 1561219200 5.4733 1561226400 5.4694 1561233600 5.4703 1561240800 5.5593 1561248000 5.4694 1561255200 5.4680 1561262400 5.4678 1561269600 5.4715 1561276800 5.4729 1561284000 5.4712 1561291200 5.3863 1561298400 5.3844 1561305600 5.3822 1561312800 5.4722 1561320000 5.3845 1561327200 5.3821 1561334400 5.3824 1561341600 5.4697 1561348800 5.3807 1561356000 5.3753 1561363200 5.3787 1561370400 5.4669 1561377600 5.3825 1561384800 5.3846 1561392000 5.3862 1561399200 5.5589 1561406400 5.4629 1561413600 5.4607 1561420800 5.4611 1561428000 5.4571 1561435200 5.5484 1561442400 5.5556 1561449600 5.4746 1561456800 5.5558 1561464000 5.5515 1561471200 5.4573 1561478400 5.5460 1561485600 5.5436 1561492800 5.4624 1561500000 5.4552 1561507200 5.4511 1561514400 5.5430 1561521600 5.4557 1561528800 5.4528 1561536000 5.4492 1561543200 5.4465 1561550400 5.4447 1561557600 5.4468 1561564800 5.4508 1561572000 5.4493 1561579200 5.4528 1561586400 5.4525 1561593600 5.4497 1561600800 5.4485 1561608000 5.4479 1561615200 5.5467 1561622400 5.3644 1561629600 5.3696 1561636800 5.4475 1561644000 5.3618 1561651200 5.3662 1561658400 5.3653 1561665600 5.4496 1561672800 5.3588 1561680000 5.3627 1561687200 5.3635 1561694400 5.4536 1561701600 5.3490 1561708800 5.3517 1561716000 5.3525 1561723200 5.4423 1561730400 5.3475 1561737600 5.3464 1561744800 5.3462 1561752000 5.3473 1561759200 5.3506 1561766400 5.3500 1561773600 5.4375 1561780800 5.3487 1561788000 5.3433 1561795200 5.2871 1561802400 5.2907 1561809600 5.2910 1561816800 5.3788 1561824000 5.2905 1561831200 5.2901 1561838400 5.2899 1561845600 5.3796 1561852800 5.2911 1561860000 5.2895 1561867200 5.3000 1561874400 5.2901 1561881600 5.2894 1561888800 5.2890 1561896000 5.2929 1561903200 5.3008 1561910400 5.3017 1561917600 5.3025 1561924800 5.3022 1561932000 5.3019 1561946400 5.2979 1561939200 5.3891 1561953600 5.3070 1561960800 5.3049 1561968000 5.2931 1561975200 5.2976 1561982400 5.3014 1561989600 5.2959 1561996800 5.2981 1562004000 5.2984 1562011200 5.2944 1562018400 5.3054 1562025600 5.2900 1562032800 5.3839 1562040000 5.3039 1562047200 5.3137 1562054400 5.3218 1562061600 5.4026 1562068800 5.3128 1562076000 5.3111 1562083200 5.3145 1562090400 5.4001 1562097600 5.3142 1562104800 5.3143 1562112000 5.3173 1562119200 5.3173 1562126400 5.4274 1562133600 5.3387 1562140800 5.3271 1562148000 5.3361 1562155200 5.4254 1562162400 5.3344 1562169600 5.3351 1562176800 5.3369 1562184000 5.3374 1562191200 5.3353 1562198400 5.3352 1562205600 5.3284 1562212800 5.3324 1562220000 5.4246 1562227200 5.3349 1562234400 5.3328 1562241600 5.3299 1562248800 5.4276 1562256000 5.3395 1562263200 5.3398 1562270400 5.3306 1562277600 5.4177 1562284800 5.3442 1562292000 5.3426 1562299200 5.3472 1562306400 5.3413 1562313600 5.3386 1562320800 5.3394 1562328000 5.3361 1562335200 5.3357 1562342400 5.3378 1562349600 5.3342 1562356800 5.3368 1562364000 5.3334 1562371200 5.3321 1562378400 5.3300 1562385600 5.3231 1562392800 5.3224 1562400000 5.3313 1562407200 5.3311 1562414400 5.3561 1562421600 5.3588 1562428800 5.4474 1562436000 5.3593 1562443200 5.3369 1562450400 5.3344 1562457600 5.3354 1562464800 5.3345 1562472000 5.3400 1562479200 5.3382 1562486400 5.3364 1562493600 5.3328 1562500800 5.3340 1562508000 5.3346 1562515200 5.3336 1562522400 5.3379 1562529600 5.3386 1562536800 5.3358 1562544000 5.3409 1562551200 5.4326 1562558400 5.3437 1562565600 5.3399 1562572800 5.3356 1562580000 5.4224 1562587200 5.3362 1562594400 5.3296 1562601600 5.3305 1562608800 5.3373 1562616000 5.3396 1562623200 5.3428 1562630400 5.3337 1562637600 5.3372 1562644800 5.3416 1562652000 5.3282 1562659200 5.3307 1562666400 5.3206 1562673600 5.4161 1562680800 5.3310 1562688000 5.3299 1562695200 5.3200 1562702400 5.3241 1562709600 5.3196 1562716800 5.3225 1562724000 5.3211 1562731200 5.4124 1562738400 5.3177 1562745600 5.3200 1562752800 5.3183 1562760000 5.4003 1562767200 5.3119 1562774400 5.3119 1562781600 5.3117 1562788800 5.3090 1562796000 5.2855 1562803200 5.2943 1562810400 5.2879 1562817600 5.2896 1562824800 5.2889 1562832000 5.2916 1562839200 5.2936 1562846400 5.2903 1562853600 5.2937 1562860800 5.2919 1562868000 5.3145 1562875200 5.3139 1562882400 5.4034 1562889600 5.3056 1562896800 5.3095 1562904000 5.3097 1562911200 5.4048 1562918400 5.4076 1562925600 5.2750 1562932800 5.3207 1562940000 5.4067 1562947200 5.3223 1562954400 5.3172 1562961600 5.3161 1562968800 5.3167 1562976000 5.3198 1562983200 5.3199 1562990400 5.3231 1562997600 5.3252 1563004800 5.3286 1563012000 5.3299 1563019200 5.3315 1563026400 5.3288 1563033600 5.4239 1563040800 5.3334 1563048000 5.3342 1563055200 5.3346 1563062400 5.3357 1563069600 5.3326 1563076800 5.3353 1563084000 5.3333 1563091200 5.3337 1563098400 5.3306 1563105600 5.3291 1563112800 5.3262 1563120000 5.3267 1563127200 5.4145 1563134400 5.3270 1563141600 5.3248 1563148800 5.3269 1563156000 5.4167 1563163200 5.3304 1563170400 5.3277 1563177600 5.3261 1563184800 5.4112 1563192000 5.3260 1563199200 5.3203 1563206400 5.3101 1563213600 5.3100 1563220800 5.3163 1563228000 5.3125 1563235200 5.3145 1563242400 5.3130 1563249600 5.3161 1563256800 5.3151 1563264000 5.3170 1563271200 5.3117 1563278400 5.4000 1563285600 5.3124 1563292800 5.3124 1563300000 5.3097 1563307200 5.3067 1563314400 5.3110 1563321600 5.3053 1563328800 5.3009 1563336000 5.2970 1563343200 5.3163 1563350400 5.3097 1563357600 5.3113 1563364800 5.3146 1563372000 5.3156 1563379200 5.3177 1563386400 5.2957 1563393600 5.2942 1563400800 5.3190 1563408000 5.3179 1563415200 5.3157 1563422400 5.3201 1563429600 5.3246 1563436800 5.3288 1563444000 5.3492 1563451200 5.3212 1563458400 5.3216 1563465600 5.4078 1563472800 5.3368 1563480000 5.3221 1563487200 5.3242 1563494400 5.4133 1563501600 5.3271 1563508800 5.3274 1563516000 5.3184 1563523200 5.3290 1563530400 5.3267 1563537600 5.3254 1563544800 5.3228 1563552000 5.3255 1563559200 5.3251 1563566400 5.3334 1563573600 5.3167 1563580800 5.3161 1563588000 5.4030 1563595200 5.3150 1563602400 5.3339 1563609600 5.3161 1563616800 5.4162 1563624000 5.3306 1563631200 5.3307 1563638400 5.3074 1563645600 5.3939 1563652800 5.3102 1563660000 5.3327 1563667200 5.3332 1563674400 5.4165 1563681600 5.3357 1563688800 5.3336 1563696000 5.3350 1563703200 5.3320 1563710400 5.3334 1563717600 5.3308 1563724800 5.3366 1563732000 5.3352 1563739200 5.3291 1563746400 5.3337 1563753600 5.3346 1563760800 5.3363 1563768000 5.4259 1563775200 5.3197 1563782400 5.3312 1563789600 5.3345 1563796800 5.4273 1563804000 5.3360 1563811200 5.3375 1563818400 5.3361 1563825600 5.3361 1563832800 5.3369 1563840000 5.3432 1563847200 5.3408 1563854400 5.3155 1563861600 5.3759 1563868800 5.3013 1563876000 5.3858 1563883200 5.3201 1563890400 5.4055 1563897600 5.3217 1563904800 5.3198 1563912000 5.3210 1563919200 5.3221 1563926400 5.3198 1563933600 5.3174 1563940800 5.3185 1563948000 5.3165 1563955200 5.3149 1563962400 5.3174 1563969600 5.3197 1563976800 5.3209 1563984000 5.3212 1563991200 5.3250 1563998400 5.3288 1564005600 5.3296 1564012800 5.4161 1564020000 5.3299 1564027200 5.3437 1564034400 5.3435 1564041600 5.3426 1564048800 5.3392 1564056000 5.3499 1564063200 5.3443 1564070400 5.3340 1564077600 5.3394 1564084800 5.3511 1564092000 5.3448 1564099200 5.3381 1564106400 5.4234 1564113600 5.3368 1564120800 5.3373 1564128000 5.3417 1564135200 5.4333 1564142400 5.3491 1564149600 5.3519 1564156800 5.3510 1564164000 5.4378 1564171200 5.3498 1564178400 5.3469 1564185600 5.3494 1564192800 5.3474 1564200000 5.3494 1564207200 5.3479 1564214400 5.3496 1564221600 5.3475 1564228800 5.3479 1564236000 5.3485 1564243200 5.3431 1564250400 5.3421 1564257600 5.3432 1564264800 5.3415 1564272000 5.3449 1564279200 5.3425 1564286400 5.4300 1564293600 5.3198 1564300800 5.3194 1564308000 5.3440 1564315200 5.3467 1564322400 5.3392 1564329600 5.3431 1564336800 5.3424 1564344000 5.3349 1564351200 5.3413 1564358400 5.3441 1564365600 5.3414 1564372800 5.3447 1564380000 5.3396 1564387200 5.3411 1564394400 5.3385 1564401600 5.3422 1564408800 5.4274 1564416000 5.3447 1564423200 5.3382 1564430400 5.3402 1564437600 5.3418 1564444800 5.3465 1564452000 5.3423 1564459200 5.3396 1564466400 5.3400 1564473600 5.3416 1564480800 5.3429 1564488000 5.3449 1564495200 5.3449 1564502400 5.4280 1564509600 5.3224 1564516800 5.3218 1564524000 5.3249 1564531200 5.4131 1564538400 5.3945 1564545600 5.3275 1564552800 5.3285 1564560000 5.4151 1564567200 5.3260 1564574400 5.3267 1564581600 5.3291 1564588800 5.4136 1564596000 5.3237 1564603200 5.3264 1564610400 5.3228 1564624800 5.3213 1564617600 5.3245 1564632000 5.3235 1564639200 5.3247 1564646400 5.4036 1564653600 5.3263 1564660800 5.3237 1564668000 5.3247 1564675200 5.3260 1564682400 5.3260 1564689600 5.3273 1564696800 5.3260 1564704000 5.3303 1564711200 5.4159 1564718400 5.3276 1564725600 5.3270 1564732800 5.3231 1564740000 5.4113 1564747200 5.3249 1564754400 5.3255 1564761600 5.3246 1564768800 5.3258 1564776000 5.3255 1564783200 5.3238 1564790400 5.3224 1564797600 5.3166 1564804800 5.3266 1564812000 5.3262 1564819200 5.3289 1564826400 5.3256 1564833600 5.3202 1564840800 5.3323 1564848000 5.3322 1564855200 5.3267 1564862400 5.4180 1564869600 5.3187 1564876800 5.3317 1564884000 5.3295 1564891200 5.4167 1564898400 5.3216 1564905600 5.3220 1564912800 5.3281 1564920000 5.3308 1564927200 5.3273 1564934400 5.3197 1564941600 5.3195 1564948800 5.3211 1564956000 5.3197 1564963200 5.3218 1564970400 5.3200 1564977600 5.3205 1564984800 5.4068 1564992000 5.3203 1564999200 5.3210 1565006400 5.3422 1565013600 5.3398 1565020800 5.3376 1565028000 5.3346 1565035200 5.3350 1565042400 5.3337 1565049600 5.3355 1565056800 5.3326 1565064000 5.3350 1565071200 5.3322 1565078400 5.4193 1565085600 5.3384 1565092800 5.3387 1565100000 5.3378 1565107200 5.3415 1565114400 5.3405 1565121600 5.3436 1565128800 5.3445 1565136000 5.3461 1565143200 5.3445 1565150400 5.3447 1565157600 5.3434 1565164800 5.3518 1565172000 5.4376 1565179200 5.3531 1565186400 5.3487 1565193600 5.3516 1565200800 5.3485 1565208000 5.3448 1565215200 5.3433 1565222400 5.3465 1565229600 5.4290 1565236800 5.3416 1565244000 5.3404 1565251200 5.3438 1565258400 5.4272 1565265600 5.3412 1565272800 5.3400 1565280000 5.3415 1565287200 5.4242 1565294400 5.3413 1565301600 5.3367 1565308800 5.3373 1565316000 5.4213 1565323200 5.3390 1565330400 5.3332 1565337600 5.3318 1565344800 5.3299 1565352000 5.3436 1565359200 5.3532 1565366400 5.3584 1565373600 5.3536 1565380800 5.3767 1565388000 5.3792 1565395200 5.3773 1565402400 5.3737 1565409600 5.3794 1565416800 5.3785 1565424000 5.3791 1565431200 5.3798 1565438400 5.3527 1565445600 5.3516 1565452800 5.3510 1565460000 5.3487 1565467200 5.3509 1565474400 5.3481 1565481600 5.3510 1565488800 5.3476 1565496000 5.3468 1565503200 5.3411 1565510400 5.3422 1565517600 5.3407 1565524800 5.3436 1565532000 5.3405 1565539200 5.3402 1565546400 5.3409 1565553600 5.3429 1565560800 5.3454 1565568000 5.3470 1565575200 5.3457 1565582400 5.3499 1565589600 5.3856 1565596800 5.3499 1565604000 5.3423 1565611200 5.3408 1565618400 5.4257 1565625600 5.3426 1565632800 5.3428 1565640000 5.3411 1565647200 5.3420 1565654400 5.3465 1565661600 5.3448 1565668800 5.3442 1565676000 5.3388 1565683200 5.3448 1565690400 5.3740 1565697600 5.3758 1565704800 5.3759 1565712000 5.4387 1565719200 5.3614 1565726400 5.3659 1565733600 5.3606 1565740800 5.3684 1565748000 5.3666 1565755200 5.3690 1565762400 5.3583 1565769600 5.3562 1565776800 5.3567 1565784000 5.3540 1565791200 5.3498 1565798400 5.3493 1565805600 5.3919 1565812800 5.3490 1565820000 5.3480 1565827200 5.3537 1565834400 5.4405 1565841600 5.3579 1565848800 5.3807 1565856000 5.3551 1565863200 5.3560 1565870400 5.3538 1565877600 5.3547 1565884800 5.3553 1565892000 5.3550 1565899200 5.3561 1565906400 5.3527 1565913600 5.3482 1565920800 5.3449 1565928000 5.4314 1565935200 5.4429 1565942400 5.3528 1565949600 5.3528 1565956800 5.3465 1565964000 5.3533 1565971200 5.3552 1565978400 5.3551 1565985600 5.3567 1565992800 5.3536 1566000000 5.3528 1566007200 5.3513 1566014400 5.3522 1566021600 5.4358 1566028800 5.3507 1566036000 5.3510 1566043200 5.3519 1566050400 5.4394 1566057600 5.3556 1566064800 5.3547 1566072000 5.3551 1566079200 5.3529 1566086400 5.3552 1566093600 5.3532 1566100800 5.3546 1566108000 5.3504 1566115200 5.3537 1566122400 5.3524 1566129600 5.3535 1566136800 5.3511 1566144000 5.3476 1566151200 5.3498 1566158400 5.3448 1566165600 5.3425 1566172800 5.4352 1566180000 5.3514 1566187200 5.3538 1566194400 5.3489 1566201600 5.4390 1566208800 5.3498 1566216000 5.3484 1566223200 5.3482 1566230400 5.3502 1566237600 5.3384 1566244800 5.3408 1566252000 5.3537 1566259200 5.3432 1566266400 5.3574 1566273600 5.3568 1566280800 5.3549 1566288000 5.3551 1566295200 5.3540 1566302400 5.3527 1566309600 5.3543 1566316800 5.3546 1566324000 5.4357 1566331200 5.3554 1566338400 5.3540 1566345600 5.3541 1566352800 5.4390 1566360000 5.3612 1566367200 5.3588 1566374400 5.3644 1566381600 5.3585 1566388800 5.3611 1566396000 5.3545 1566403200 5.3487 1566410400 5.3466 1566417600 5.3494 1566424800 5.3486 1566432000 5.3533 1566439200 5.3505 1566446400 5.4361 1566453600 5.3545 1566460800 5.3508 1566468000 5.3513 1566475200 5.4354 1566482400 5.3473 1566489600 5.3448 1566496800 5.3502 1566504000 5.4377 1566511200 5.3531 1566518400 5.3563 1566525600 5.3564 1566532800 5.3552 1566540000 5.3474 1566547200 5.3509 1566554400 5.3483 1566561600 5.3483 1566568800 5.4322 1566576000 5.3523 1566583200 5.3499 1566590400 5.3554 1566597600 5.4343 1566604800 5.3525 1566612000 5.3445 1566619200 5.3420 1566626400 5.4235 1566633600 5.3389 1566640800 5.3448 1566648000 5.3438 1566655200 5.3435 1566662400 5.3427 1566669600 5.3434 1566676800 5.3445 1566684000 5.3448 1566691200 5.3466 1566698400 5.3441 1566705600 5.3455 1566712800 5.3469 1566720000 5.3498 1566727200 5.3475 1566734400 5.3503 1566741600 5.3470 1566748800 5.3474 1566756000 5.3448 1566763200 5.3470 1566770400 5.3467 1566777600 5.4332 1566784800 5.3472 1566792000 5.3487 1566799200 5.3484 1566806400 5.4345 1566813600 5.3479 1566820800 5.3517 1566828000 5.3497 1566835200 5.3476 1566842400 5.3462 1566849600 5.3488 1566856800 5.3480 1566864000 5.3493 1566871200 5.3473 1566878400 5.3514 1566885600 5.3472 1566892800 5.3399 1566900000 5.3439 1566907200 5.3384 1566914400 5.3425 1566921600 5.3364 1566928800 5.3332 1566936000 5.3339 1566943200 5.3288 1566950400 5.3358 1566957600 5.4159 1566964800 5.3312 1566972000 5.3294 1566979200 5.3339 1566986400 5.4151 1566993600 5.3298 1567000800 5.3244 1567008000 5.3256 1567015200 5.3243 1567022400 5.3268 1567029600 5.3181 1567036800 5.3242 1567044000 5.3192 1567051200 5.4208 1567058400 5.3143 1567065600 5.3324 1567072800 5.3665 1567080000 5.3505 1567087200 5.3974 1567094400 5.3480 1567101600 5.3465 1567108800 5.3509 1567116000 5.4012 1567123200 5.3520 1567130400 5.3505 1567137600 5.3497 1567144800 5.3983 1567152000 5.3455 1567159200 5.3461 1567166400 5.3477 1567173600 5.3453 1567180800 5.3471 1567188000 5.3445 1567195200 5.3439 1567202400 5.3453 1567209600 5.3468 1567216800 5.3431 1567224000 5.3445 1567231200 5.3401 1567238400 5.3938 1567245600 5.3434 1567252800 5.3387 1567260000 5.3428 1567267200 5.3444 1567274400 5.3455 1567281600 5.3467 1567288800 5.3465 1567303200 5.3459 1567296000 5.3958 1567310400 5.3472 1567317600 5.3461 1567324800 5.3461 1567332000 5.3482 1567339200 5.3489 1567346400 5.3483 1567353600 5.3489 1567360800 5.3485 1567368000 5.3489 1567375200 5.3486 1567382400 5.3495 1567389600 5.3487 1567396800 5.3491 1567404000 5.3476 1567411200 5.3459 1567418400 5.3955 1567425600 5.3419 1567432800 5.3423 1567440000 5.3379 1567447200 5.3989 1567454400 5.3115 1567461600 5.3905 1567468800 5.3047 1567476000 5.3070 1567483200 5.3085 1567490400 5.3063 1567497600 5.3061 1567504800 5.3082 1567512000 5.3081 1567519200 5.3128 1567526400 5.3100 1567533600 5.3083 1567540800 5.3908 1567548000 5.3047 1567555200 5.3012 1567562400 5.2992 1567569600 5.3006 1567576800 5.2861 1567584000 5.3026 1567591200 5.2962 1567598400 5.2985 1567605600 5.3787 1567612800 5.2905 1567620000 5.2900 1567627200 5.2926 1567634400 5.3809 1567641600 5.2901 1567648800 5.2960 1567656000 5.2378 1567663200 5.3273 1567670400 5.2400 1567677600 5.2326 1567684800 5.2327 1567692000 5.2136 1567699200 5.2214 1567706400 5.2216 1567713600 5.2259 1567720800 5.2371 1567728000 5.2271 1567735200 5.2341 1567742400 5.2220 1567749600 5.2208 1567756800 5.3018 1567764000 5.2205 1567771200 5.2191 1567778400 5.2151 1567785600 5.3091 1567792800 5.2239 1567800000 5.2235 1567807200 5.2229 1567814400 5.2239 1567821600 5.2230 1567828800 5.2235 1567836000 5.2204 1567843200 5.2237 1567850400 5.2217 1567857600 5.2236 1567864800 5.2196 1567872000 5.2197 1567879200 5.2191 1567886400 5.2202 1567893600 5.2166 1567900800 5.2190 1567908000 5.2177 1567915200 5.2190 1567922400 5.2171 1567929600 5.2196 1567936800 5.2260 1567944000 5.2274 1567951200 5.2213 1567958400 5.2244 1567965600 5.3062 1567972800 5.2222 1567980000 5.2212 1567987200 5.2217 1567994400 5.2190 1568001600 5.2523 1568008800 5.2506 1568016000 5.2457 1568023200 5.2428 1568030400 5.3273 1568037600 5.2461 1568044800 5.2470 1568052000 5.2437 1568059200 5.3390 1568066400 5.2500 1568073600 5.2524 1568080800 5.2541 1568088000 5.2557 1568095200 5.2552 1568102400 5.2574 1568109600 5.2585 1568116800 5.2574 1568124000 5.2525 1568131200 5.2508 1568138400 5.2469 1568145600 5.2486 1568152800 5.3329 1568160000 5.2479 1568167200 5.2449 1568174400 5.2456 1568181600 5.3231 1568188800 5.2436 1568196000 5.2390 1568203200 5.2435 1568210400 5.3227 1568217600 5.2429 1568224800 5.2105 1568232000 5.2081 1568239200 5.2950 1568246400 5.2101 1568253600 5.2116 1568260800 5.2141 1568268000 5.2784 1568275200 5.1909 1568282400 5.1774 1568289600 5.1916 1568296800 5.2711 1568304000 5.1881 1568311200 5.1884 1568318400 5.1891 1568325600 5.2696 1568332800 5.1906 1568340000 5.1906 1568347200 5.1904 1568354400 5.2732 1568361600 5.1889 1568368800 5.1902 1568376000 5.1903 1568383200 5.1868 1568390400 5.1897 1568397600 5.1906 1568404800 5.1928 1568412000 5.2831 1568419200 5.2005 1568426400 5.2005 1568433600 5.1996 1568440800 5.2005 1568448000 5.1951 1568455200 5.1934 1568462400 5.1928 1568469600 5.1936 1568476800 5.2792 1568484000 5.1933 1568491200 5.1920 1568498400 5.1937 1568505600 5.2780 1568512800 5.1948 1568520000 5.1949 1568527200 5.1957 1568534400 5.1952 1568541600 5.1959 1568548800 5.1937 1568556000 5.1886 1568563200 5.1896 1568570400 5.1918 1568577600 5.1940 1568584800 5.1942 1568592000 5.1945 1568599200 5.1948 1568606400 5.1940 1568613600 5.1960 1568620800 5.1909 1568628000 5.4104 1568635200 5.3246 1568642400 5.3196 1568649600 5.3234 1568656800 5.4068 1568664000 5.3205 1568671200 5.3281 1568678400 5.3313 1568685600 5.3232 1568692800 5.3212 1568700000 5.3290 1568707200 5.3319 1568714400 5.3325 1568721600 5.3929 1568728800 5.3336 1568736000 5.3295 1568743200 5.3307 1568750400 5.4073 1568757600 5.3222 1568764800 5.3250 1568772000 5.3228 1568779200 5.3249 1568786400 5.3346 1568793600 5.3458 1568800800 5.3396 1568808000 5.3198 1568815200 5.3290 1568822400 5.3268 1568829600 5.3268 1568836800 5.3216 1568844000 5.3162 1568851200 5.3130 1568858400 5.3222 1568865600 5.3222 1568872800 5.4008 1568880000 5.3200 1568887200 5.3234 1568894400 5.3065 1568901600 5.2969 1568908800 5.3007 1568916000 5.2984 1568923200 5.3018 1568930400 5.2968 1568937600 5.2992 1568944800 5.2987 1568952000 5.2997 1568959200 5.2964 1568966400 5.3757 1568973600 5.2858 1568980800 5.2572 1568988000 5.2551 1568995200 5.3380 1569002400 5.2591 1569009600 5.2782 1569016800 5.2643 1569024000 5.2661 1569031200 5.2619 1569038400 5.2657 1569045600 5.2639 1569052800 5.2638 1569060000 5.3182 1569067200 5.2656 1569074400 5.2952 1569081600 5.2988 1569088800 5.3787 1569096000 5.2960 1569103200 5.2932 1569110400 5.2965 1569117600 5.2973 1569124800 5.2996 1569132000 5.2970 1569139200 5.3039 1569146400 5.3003 1569153600 5.3026 1569160800 5.3013 1569168000 5.2999 1569175200 5.3006 1569182400 5.3798 1569189600 5.2960 1569196800 5.2986 1569204000 5.2957 1569211200 5.3847 1569218400 5.2987 1569225600 5.2989 1569232800 5.3807 1569240000 5.2993 1569247200 5.2941 1569254400 5.2952 1569261600 5.2948 1569268800 5.3512 1569276000 5.3502 1569283200 5.3494 1569290400 5.3500 1569297600 5.3503 1569304800 5.3490 1569312000 5.3470 1569319200 5.3442 1569326400 5.3442 1569333600 5.3424 1569340800 5.3431 1569348000 5.3546 1569355200 5.3549 1569362400 5.3516 1569369600 5.4370 1569376800 5.3537 1569384000 5.3565 1569391200 5.3564 1569398400 5.3556 1569405600 5.3541 1569412800 5.3535 1569420000 5.3492 1569427200 5.3499 1569434400 5.3443 1569441600 5.3471 1569448800 5.3440 1569456000 5.3454 1569463200 5.4266 1569470400 5.3462 1569477600 5.3437 1569484800 5.3485 1569492000 5.4298 1569499200 5.3442 1569506400 5.3408 1569513600 5.3455 1569520800 5.3438 1569528000 5.3427 1569535200 5.3386 1569542400 5.3526 1569549600 5.3414 1569556800 5.3505 1569564000 5.3475 1569571200 5.3434 1569578400 5.3373 1569585600 5.3517 1569592800 5.3502 1569600000 5.3495 1569607200 5.3475 1569614400 5.4302 1569621600 5.3491 1569628800 5.3504 1569636000 5.3489 1569643200 5.4323 1569650400 5.3474 1569657600 5.3512 1569664800 5.3500 1569672000 5.3549 1569679200 5.3512 1569686400 5.3520 1569693600 5.3526 1569700800 5.3541 1569708000 5.4236 1569715200 5.3522 1569722400 5.3516 1569729600 5.3525 1569736800 5.4312 1569744000 5.3498 1569751200 5.3524 1569758400 5.3532 1569765600 5.4339 1569772800 5.3523 1569780000 5.3547 1569787200 5.3528 1569794400 5.4332 1569801600 5.3360 1569808800 5.3433 1569816000 5.3455 1569823200 5.3444 1569830400 5.3491 1569837600 5.3491 1569844800 5.3514 1569852000 5.3501 1569859200 5.4088 1569866400 5.3511 1569873600 5.3513 1569880800 5.3481 1569895200 5.3505 1569888000 5.4332 1569902400 5.3532 1569909600 5.3547 1569916800 5.3538 1569924000 5.3584 1569931200 5.3593 1569938400 5.3574 1569945600 5.3548 1569952800 5.4113 1569960000 5.3527 1569967200 5.3541 1569974400 5.3570 1569981600 5.4138 1569988800 5.3557 1569996000 5.3588 1570003200 5.3603 1570010400 5.4198 1570017600 5.3175 1570024800 5.3142 1570032000 5.2214 1570039200 5.3066 1570046400 5.3083 1570053600 5.2679 1570060800 5.3270 1570068000 5.3043 1570075200 5.2450 1570082400 5.2435 1570089600 5.3048 1570096800 5.3246 1570104000 5.2704 1570111200 5.3299 1570118400 5.2457 1570125600 5.2664 1570132800 5.2653 1570140000 5.2532 1570147200 5.2813 1570154400 5.3085 1570161600 5.3109 1570168800 5.3140 1570176000 5.2861 1570183200 5.2950 1570190400 5.3207 1570197600 5.3058 1570204800 5.3068 1570212000 5.3100 1570219200 5.3313 1570226400 5.3015 1570233600 5.2680 1570240800 5.3278 1570248000 5.3056 1570255200 5.2442 1570262400 5.3050 1570269600 5.2444 1570276800 5.2764 1570284000 5.3239 1570291200 5.2424 1570298400 5.2691 1570305600 5.2487 1570312800 5.3285 1570320000 5.3058 1570327200 5.2665 1570334400 5.2473 1570341600 5.2470 1570348800 5.3327 1570356000 5.2728 1570363200 5.2441 1570370400 5.2386 1570377600 5.2502 1570384800 5.2685 1570392000 5.2434 1570399200 5.2435 1570406400 5.2455 1570413600 5.3043 1570420800 5.2466 1570428000 5.2436 1570435200 5.2538 1570442400 5.3102 1570449600 5.2457 1570456800 5.2435 1570464000 5.2404 1570471200 5.2365 1570478400 5.2592 1570485600 5.2354 1570492800 5.2289 1570500000 5.2262 1570507200 5.2480 1570514400 5.2250 1570521600 5.2179 1570528800 5.2178 1570536000 5.3214 1570543200 5.2654 1570550400 5.2566 1570557600 5.2549 1570564800 5.2649 1570572000 5.2520 1570579200 5.2542 1570586400 5.3383 1570593600 5.2537 1570600800 5.2722 1570608000 5.3086 1570615200 5.2500 1570622400 5.2549 1570629600 5.2583 1570636800 5.2525 1570644000 5.2771 1570651200 5.2529 1570658400 5.2520 1570665600 5.2609 1570672800 5.2562 1570680000 5.3538 1570687200 5.2578 1570694400 5.2432 1570701600 5.3266 1570708800 5.2883 1570716000 5.2935 1570723200 5.2701 1570730400 5.2691 1570737600 5.2696 1570744800 5.3484 1570752000 5.2662 1570759200 5.3270 1570766400 5.2924 1570773600 5.2884 1570780800 5.2883 1570788000 5.3484 1570795200 5.2860 1570802400 5.3438 1570809600 5.2645 1570816800 5.2865 1570824000 5.2840 1570831200 5.2825 1570838400 5.3217 1570845600 5.3207 1570852800 5.2576 1570860000 5.2618 1570867200 5.3245 1570874400 5.2644 1570881600 5.2671 1570888800 5.2886 1570896000 5.3264 1570903200 5.2659 1570910400 5.2662 1570917600 5.2647 1570924800 5.3496 1570932000 5.3258 1570939200 5.2679 1570946400 5.3517 1570953600 5.2929 1570960800 5.2671 1570968000 5.2677 1570975200 5.3324 1570982400 5.2815 1570989600 5.2586 1570996800 5.2691 1571004000 5.2666 1571011200 5.2652 1571018400 5.2890 1571025600 5.3270 1571032800 5.3258 1571040000 5.2908 1571047200 5.2603 1571054400 5.3238 1571061600 5.3474 1571068800 5.3242 1571076000 5.3212 1571083200 5.2629 1571090400 5.2820 1571097600 5.2572 1571104800 5.2518 1571112000 5.3097 1571119200 5.3336 1571126400 5.3107 1571133600 5.3336 1571140800 5.3322 1571148000 5.3310 1571155200 5.3349 1571162400 5.2446 1571169600 5.3316 1571176800 5.2459 1571184000 5.2806 1571191200 5.2451 1571198400 5.2455 1571205600 5.3268 1571212800 5.2426 1571220000 5.2468 1571227200 5.2475 1571234400 5.3036 1571241600 5.2426 1571248800 5.3000 1571256000 5.2454 1571263200 5.2705 1571270400 5.3405 1571277600 5.2724 1571284800 5.2712 1571292000 5.3082 1571299200 5.2737 1571306400 5.3317 1571313600 5.2464 1571320800 5.3278 1571328000 5.3301 1571335200 5.2714 1571342400 5.3040 1571349600 5.2444 1571356800 5.2734 1571364000 5.3311 1571371200 5.3234 1571378400 5.3129 1571385600 5.3512 1571392800 5.3794 1571400000 5.3299 1571407200 5.3881 1571414400 5.3117 1571421600 5.3115 1571428800 5.3932 1571436000 5.3044 1571443200 5.3603 1571450400 5.3835 1571457600 5.3036 1571464800 5.3601 1571472000 5.3217 1571479200 5.3757 1571486400 5.3739 1571493600 5.3539 1571500800 5.3515 1571508000 5.2977 1571515200 5.2950 1571522400 5.2948 1571529600 5.2966 1571536800 5.3545 1571544000 5.3174 1571551200 5.2962 1571558400 5.3182 1571565600 5.3348 1571572800 5.2922 1571580000 5.2901 1571587200 5.2938 1571594400 5.3494 1571601600 5.2961 1571608800 5.3813 1571616000 5.3619 1571623200 5.2997 1571630400 5.3234 1571637600 5.3059 1571644800 5.3124 1571652000 5.3379 1571659200 5.3962 1571666400 5.3359 1571673600 5.3081 1571680800 5.2961 1571688000 5.3710 1571695200 5.3694 1571702400 5.2905 1571709600 5.2767 1571716800 5.3723 1571724000 5.2904 1571731200 5.3053 1571738400 5.3582 1571745600 5.2846 1571752800 5.3439 1571760000 5.2821 1571767200 5.3326 1571774400 5.3617 1571781600 5.3833 1571788800 5.3292 1571796000 5.3851 1571803200 5.3227 1571810400 5.3760 1571817600 5.3134 1571824800 5.2823 1571832000 5.3671 1571839200 5.2790 1571846400 5.2856 1571853600 5.3064 1571860800 5.3882 1571868000 5.3732 1571875200 5.2970 1571882400 5.2910 1571889600 5.3715 1571896800 5.2726 1571904000 5.3314 1571911200 5.2960 1571918400 5.3276 1571925600 5.3558 1571932800 5.2813 1571940000 5.2724 1571947200 5.2725 1571954400 5.2696 1571961600 5.2765 1571968800 5.2902 1571976000 5.3514 1571983200 5.2708 1571990400 5.2720 1571997600 5.2670 1572004800 5.3179 1572012000 5.3460 1572019200 5.2627 1572026400 5.3411 1572033600 5.2612 1572040800 5.2627 1572048000 5.3421 1572055200 5.2574 1572062400 5.3411 1572069600 5.2821 1572076800 5.3487 1572084000 5.2648 1572091200 5.3241 1572098400 5.3205 1572105600 5.3437 1572112800 5.3440 1572120000 5.2616 1572127200 5.2834 1572134400 5.2607 1572141600 5.2864 1572148800 5.3444 1572156000 5.2623 1572163200 5.2590 1572170400 5.3209 1572177600 5.2854 1572184800 5.3195 1572192000 5.2882 1572199200 5.3288 1572206400 5.3520 1572213600 5.3274 1572220800 5.3304 1572228000 5.3255 1572235200 5.3479 1572242400 5.3252 1572249600 5.2894 1572256800 5.3284 1572264000 5.2698 1572271200 5.3147 1572278400 5.2689 1572285600 5.3461 1572292800 5.3250 1572300000 5.3450 1572307200 5.2645 1572314400 5.3180 1572321600 5.2632 1572328800 5.2612 1572336000 5.3230 1572343200 5.2605 1572350400 5.3412 1572357600 5.3160 1572364800 5.2811 1572372000 5.2588 1572379200 5.3167 1572386400 5.2543 1572393600 5.2779 1572400800 5.2546 1572408000 5.2834 1572415200 5.3540 1572422400 5.2686 1572429600 5.2603 1572436800 5.3364 1572444000 5.2548 1572451200 5.2780 1572458400 5.3138 1572465600 5.2805 1572472800 5.2537 1572480000 5.2563 1572487200 5.2576 1572494400 5.2562 1572501600 5.3137 1572508800 5.3118 1572516000 5.3123 1572523200 5.2545 1572530400 5.2814 1572537600 5.2809 1572544800 5.2858 1572552000 5.2638 1572559200 5.3501 1572573600 5.2787 1572566400 5.3233 1572580800 5.2876 1572588000 5.2551 1572595200 5.2560 1572602400 5.2566 1572609600 5.2521 1572616800 5.3423 1572624000 5.2934 1572631200 5.2822 1572638400 5.2862 1572645600 5.3404 1572652800 5.2832 1572660000 5.3132 1572667200 5.3155 1572674400 5.2866 1572681600 5.3368 1572688800 5.2927 1572696000 5.3494 1572703200 5.3243 1572710400 5.3487 1572717600 5.3416 1572724800 5.2986 1572732000 5.3093 1572739200 5.3472 1572746400 5.2886 1572753600 5.2898 1572760800 5.3112 1572768000 5.3411 1572775200 5.3426 1572782400 5.2908 1572789600 5.3470 1572796800 5.3375 1572804000 5.3159 1572811200 5.3519 1572818400 5.3081 1572825600 5.3746 1572832800 5.3752 1572840000 5.2897 1572847200 5.3746 1572854400 5.3488 1572861600 5.3491 1572868800 5.3169 1572876000 5.3331 1572883200 5.3341 1572890400 5.2901 1572897600 5.3210 1572904800 5.2878 1572912000 5.3400 1572919200 5.2850 1572926400 5.2884 1572933600 5.3349 1572940800 5.2886 1572948000 5.3676 1572955200 5.2889 1572962400 5.3669 1572969600 5.2842 1572976800 5.3662 1572984000 5.3150 1572991200 5.2864 1572998400 5.3323 1573005600 5.3090 1573012800 5.3661 1573020000 5.3675 1573027200 5.3608 1573034400 5.3089 1573041600 5.3341 1573048800 5.3072 1573056000 5.3126 1573063200 5.3156 1573070400 5.2866 1573077600 5.3647 1573084800 5.2875 1573092000 5.2840 1573099200 5.3179 1573106400 5.3688 1573113600 5.3071 1573120800 5.3099 1573128000 5.3474 1573135200 5.3123 1573142400 5.3388 1573149600 5.3207 1573156800 5.3628 1573164000 5.3129 1573171200 5.3937 1573178400 5.3155 1573192800 5.3182 1573200000 5.3218 1573207200 5.3220 1573214400 5.3225 1573221600 5.3493 1573228800 5.3667 1573236000 5.3358 1573243200 5.3870 1573250400 5.3869 1573257600 5.3877 1573264800 5.3351 1573272000 5.3886 1573279200 5.3361 1573286400 5.3392 1573293600 5.3635 1573300800 5.4163 1573308000 5.3562 1573315200 5.3419 1573322400 5.3592 1573329600 5.3636 1573336800 5.3331 1573344000 5.4127 1573351200 5.4070 1573358400 5.4118 1573365600 5.4147 1573372800 5.3355 1573380000 5.3325 1573387200 5.3339 1573394400 5.3344 1573401600 5.3345 1573408800 5.3341 1573416000 5.3328 1573423200 5.4137 1573430400 5.3366 1573437600 5.3385 1573444800 5.3423 1573452000 5.4201 1573459200 5.3383 1573466400 5.3359 1573473600 5.4183 1573480800 5.3365 1573488000 5.3317 1573495200 5.4072 1573502400 5.3960 1573509600 5.3940 1573516800 5.3979 1573524000 5.3922 1573531200 5.3917 1573538400 5.3106 1573545600 5.3898 1573552800 5.3049 1573560000 5.3899 1573567200 5.3937 1573574400 5.3144 1573581600 5.3048 1573588800 5.3122 1573596000 5.3857 1573603200 5.3015 1573610400 5.2968 1573617600 5.3096 1573624800 5.3063 1573632000 5.3057 1573639200 5.3846 1573646400 5.3060 1573653600 5.3878 1573660800 5.3095 1573668000 5.3916 1573675200 5.4022 1573682400 5.3987 1573689600 5.4066 1573696800 5.4075 1573704000 5.4113 1573711200 5.3286 1573718400 5.4005 1573725600 5.4089 1573732800 5.3183 1573740000 5.3228 1573747200 5.3164 1573754400 5.3310 1573761600 5.3944 1573768800 5.3971 1573776000 5.3149 1573783200 5.3231 1573790400 5.3882 1573797600 5.3181 1573804800 5.3082 1573812000 5.3966 1573819200 5.3067 1573826400 5.3023 1573833600 5.3043 1573840800 5.3974 1573848000 5.3095 1573855200 5.2994 1573862400 5.3883 1573869600 5.3857 1573876800 5.3151 1573884000 5.3022 1573891200 5.3871 1573898400 5.3124 1573905600 5.3069 1573912800 5.3884 1573920000 5.3903 1573927200 5.3872 1573934400 5.3072 1573941600 5.3854 1573948800 5.3059 1573956000 5.3893 1573963200 5.3223 1573970400 5.3883 1573977600 5.3208 1573984800 5.3934 1573992000 5.3145 1573999200 5.3119 1574006400 5.3097 1574013600 5.3076 1574020800 5.3113 1574028000 5.3918 1574035200 5.3123 1574042400 5.3102 1574049600 5.3210 1574056800 5.3465 1574064000 5.4271 1574071200 5.4268 1574078400 5.3611 1574085600 5.4307 1574092800 5.3499 1574100000 5.4330 1574107200 5.3473 1574114400 5.3453 1574121600 5.4424 1574128800 5.3492 1574136000 5.4346 1574143200 5.3949 1574150400 5.3928 1574157600 5.3224 1574164800 5.3225 1574172000 5.3998 1574179200 5.3239 1574186400 5.3247 1574193600 5.4317 1574200800 5.4157 1574208000 5.4195 1574215200 5.4176 1574222400 5.3366 1574229600 5.4224 1574236800 5.3432 1574244000 5.3392 1574251200 5.4190 1574258400 5.3500 1574265600 5.3360 1574272800 5.3383 1574280000 5.3855 1574287200 5.3373 1574294400 5.4340 1574301600 5.3386 1574308800 5.4204 1574316000 5.4078 1574323200 5.4087 1574330400 5.4031 1574337600 5.3182 1574344800 5.3946 1574352000 5.3106 1574359200 5.3097 1574366400 5.3897 1574373600 5.3926 1574380800 5.3959 1574388000 5.3125 1574395200 5.3096 1574402400 5.3903 1574409600 5.3929 1574416800 5.3078 1574424000 5.3930 1574431200 5.3970 1574438400 5.3185 1574445600 5.4013 1574452800 5.3208 1574460000 5.3992 1574467200 5.3226 1574474400 5.3108 1574481600 5.3915 1574488800 5.3123 1574496000 5.3128 1574503200 5.3923 1574510400 5.3101 1574517600 5.3076 1574524800 5.3082 1574532000 5.3878 1574539200 5.3068 1574546400 5.3236 1574553600 5.3240 1574560800 5.4037 1574568000 5.3982 1574575200 5.3190 1574582400 5.3234 1574589600 5.4014 1574596800 5.4047 1574604000 5.3967 1574611200 5.3155 1574618400 5.3975 1574625600 5.3183 1574632800 5.3992 1574640000 5.4071 1574647200 5.4060 1574654400 5.4068 1574661600 5.3879 1574668800 5.3905 1574676000 5.3075 1574683200 5.3048 1574690400 5.3309 1574697600 5.3513 1574704800 5.3489 1574712000 5.3678 1574719200 5.4362 1574726400 5.3572 1574733600 5.3562 1574740800 5.4376 1574748000 5.3530 1574755200 5.3717 1574762400 5.3743 1574769600 5.4430 1574776800 5.4412 1574784000 5.3598 1574791200 5.4635 1574798400 5.4667 1574805600 5.4796 1574812800 5.4682 1574820000 5.4654 1574827200 5.3918 1574834400 5.3754 1574841600 5.4547 1574848800 5.4327 1574856000 5.3517 1574863200 5.3504 1574870400 5.3517 1574877600 5.3493 1574884800 5.3509 1574892000 5.4353 1574899200 5.3660 1574906400 5.3678 1574913600 5.3693 1574920800 5.4523 1574928000 5.3683 1574935200 5.3648 1574942400 5.3613 1574949600 5.4503 1574956800 5.3742 1574964000 5.3717 1574971200 5.4522 1574978400 5.3660 1574985600 5.3608 1574992800 5.4401 1575000000 5.3612 1575007200 5.4433 1575014400 5.3611 1575021600 5.3580 1575028800 5.3624 1575036000 5.4428 1575043200 5.4430 1575050400 5.3745 1575057600 5.3614 1575064800 5.3603 1575072000 5.3621 1575079200 5.3592 1575086400 5.4415 1575093600 5.3585 1575100800 5.4402 1575108000 5.4438 1575115200 5.4446 1575122400 5.3614 1575129600 5.3624 1575136800 5.3625 1575144000 5.4410 1575151200 5.4416 1575165600 5.3602 1575172800 5.3657 1575158400 5.3611 1575180000 5.3638 1575187200 5.4474 1575194400 5.3597 1575201600 5.3592 1575208800 5.3642 1575216000 5.4461 1575223200 5.3424 1575230400 5.3403 1575237600 5.3651 1575244800 5.4481 1575252000 5.3646 1575259200 5.4438 1575266400 5.3812 1575273600 5.3572 1575280800 5.4150 1575288000 5.3821 1575295200 5.4151 1575302400 5.3823 1575309600 5.4160 1575316800 5.3803 1575324000 5.4394 1575331200 5.3609 1575338400 5.3553 1575345600 5.3652 1575352800 5.3517 1575360000 5.4111 1575367200 5.3467 1575374400 5.4276 1575381600 5.3658 1575388800 5.4030 1575396000 5.3154 1575403200 5.3672 1575410400 5.4229 1575417600 5.3477 1575424800 5.3413 1575432000 5.3424 1575439200 5.3638 1575446400 5.4008 1575453600 5.3368 1575460800 5.3432 1575468000 5.3458 1575475200 5.3661 1575482400 5.3928 1575489600 5.3369 1575496800 5.3566 1575504000 5.3557 1575511200 5.3899 1575518400 5.3531 1575525600 5.4107 1575532800 5.3407 1575540000 5.3441 1575547200 5.3449 1575554400 5.3712 1575561600 5.3743 1575568800 5.3510 1575576000 5.3454 1575583200 5.3479 1575590400 5.3482 1575597600 5.3492 1575604800 5.3712 1575612000 5.4111 1575619200 5.4343 1575626400 5.4098 1575633600 5.3753 1575640800 5.4057 1575648000 5.4045 1575655200 5.4275 1575662400 5.4322 1575669600 5.4069 1575676800 5.3710 1575684000 5.3718 1575691200 5.4059 1575698400 5.4279 1575705600 5.4278 1575712800 5.4272 1575720000 5.3746 1575727200 5.3634 1575734400 5.4218 1575741600 5.3987 1575748800 5.3584 1575756000 5.3352 1575763200 5.3962 1575770400 5.3343 1575777600 5.3300 1575784800 5.4119 1575792000 5.3313 1575799200 5.3260 1575806400 5.4144 1575813600 5.3304 1575820800 5.3292 1575828000 5.3517 1575835200 5.3330 1575842400 5.3864 1575849600 5.4116 1575856800 5.3275 1575864000 5.4104 1575871200 5.4089 1575878400 5.3674 1575885600 5.3675 1575892800 5.3894 1575900000 5.4307 1575907200 5.3497 1575914400 5.4181 1575921600 5.3621 1575928800 5.3960 1575936000 5.3805 1575943200 5.4352 1575950400 5.3973 1575957600 5.3917 1575964800 5.3562 1575972000 5.4172 1575979200 5.4020 1575986400 5.4220 1575993600 5.3809 1576000800 5.4409 1576008000 5.3603 1576015200 5.4455 1576022400 5.3658 1576029600 5.3631 1576036800 5.4489 1576044000 5.3832 1576051200 5.4412 1576058400 5.3831 1576065600 5.3740 1576072800 5.4300 1576080000 5.4067 1576087200 5.3759 1576094400 5.3783 1576101600 5.3875 1576108800 5.4081 1576116000 5.3834 1576123200 5.3731 1576130400 5.3968 1576137600 5.4158 1576144800 5.3647 1576152000 5.3670 1576159200 5.3851 1576166400 5.3676 1576173600 5.4058 1576180800 5.4043 1576188000 5.3719 1576195200 5.4068 1576202400 5.3550 1576209600 5.4143 1576216800 5.4366 1576224000 5.3545 1576231200 5.3717 1576238400 5.3522 1576245600 5.4300 1576252800 5.3746 1576260000 5.3531 1576267200 5.4353 1576274400 5.4148 1576281600 5.3963 1576288800 5.3794 1576296000 5.3549 1576303200 5.3877 1576310400 5.4077 1576317600 5.3642 1576324800 5.3935 1576332000 5.4080 1576339200 5.3511 1576346400 5.4123 1576353600 5.4076 1576360800 5.3661 1576368000 5.3924 1576375200 5.3570 1576382400 5.3716 1576389600 5.3511 1576396800 5.4114 1576404000 5.3473 1576411200 5.3487 1576418400 5.4132 1576425600 5.3895 1576432800 5.3472 1576440000 5.3430 1576447200 5.3609 1576454400 5.3235 1576461600 5.4082 1576468800 5.3666 1576476000 5.3239 1576483200 5.3436 1576490400 5.3420 1576497600 5.3455 1576504800 5.3435 1576512000 5.3429 1576519200 5.3447 1576526400 5.3444 1576533600 5.3860 1576540800 5.3621 1576548000 5.4260 1576555200 5.4064 1576562400 5.3681 1576569600 5.3434 1576576800 5.4037 1576584000 5.3448 1576591200 5.3855 1576598400 5.3644 1576605600 5.3859 1576612800 5.3684 1576620000 5.4167 1576627200 5.4153 1576634400 5.3646 1576641600 5.3481 1576648800 5.3704 1576656000 5.3341 1576706400 5.3465 1576713600 5.4101 1576720800 5.4287 1576728000 5.3489 1576735200 5.4311 1576742400 5.3676 1576749600 5.3480 1576756800 5.4126 1576764000 5.3511 1576771200 5.4289 1576778400 5.3492 1576785600 5.3499 1576792800 5.3468 1576800000 5.3449 1576807200 5.3451 1576814400 5.3467 1576821600 5.3430 1576828800 5.3440 1576836000 5.3431 1576843200 5.3454 1576850400 5.3393 1576857600 5.3428 1576864800 5.3432 1576872000 5.3456 1576879200 5.3463 1576886400 5.3484 1576893600 5.3456 1576900800 5.3475 1576908000 5.3438 1576915200 5.3261 1576922400 5.3239 1576929600 5.3295 1576936800 5.3446 1576944000 5.3445 1576951200 5.3443 1576958400 5.3411 1576965600 5.3400 1576972800 5.3418 1576980000 5.3399 1576987200 5.3420 1576994400 5.3429 1577001600 5.3453 1577008800 5.3433 1577016000 5.3437 1577023200 5.3215 1577030400 5.3420 1577037600 5.3424 1577044800 5.3424 1577052000 5.3388 1577059200 5.3391 1577066400 5.3379 1577073600 5.3391 1577080800 5.3787 1577088000 5.3433 1577095200 5.3414 1577102400 5.3410 1577109600 5.3370 1577116800 5.3415 1577124000 5.3416 1577131200 5.3420 1577138400 5.3368 1577145600 5.3385 1577152800 5.3247 1577160000 5.3247 1577167200 5.3252 1577174400 5.3259 1577181600 5.3242 1577188800 5.3257 1577196000 5.3268 1577203200 5.3324 1577210400 5.3267 1577217600 5.3244 1577224800 5.3229 1577232000 5.3250 1577239200 5.3225 1577246400 5.3243 1577253600 5.3230 1577260800 5.3255 1577268000 5.3216 1577275200 5.3232 1577282400 5.3245 1577289600 5.3240 1577296800 5.3223 1577304000 5.3247 1577311200 5.3193 1577318400 5.3225 1577325600 5.3234 1577332800 5.3208 1577340000 5.3191 1577347200 5.3187 1577354400 5.3173 1577361600 5.3245 1577368800 5.3207 1577376000 5.3240 1577383200 5.3118 1577390400 5.3199 1577397600 5.3189 1577404800 5.3226 1577412000 5.3191 1577419200 5.3233 1577426400 5.3218 1577433600 5.3237 1577440800 5.3210 1577448000 5.3211 1577455200 5.3236 1577462400 5.3233 1577469600 5.3281 1577476800 5.3340 1577484000 5.3316 1577491200 5.3332 1577498400 5.3314 1577505600 5.3331 1577512800 5.3319 1577520000 5.3329 1577527200 5.3316 1577534400 5.3347 1577541600 5.3331 1577548800 5.3334 1577556000 5.3333 1577563200 5.3335 1577570400 5.3345 1577577600 5.3350 1577584800 5.3351 1577592000 5.3349 1577599200 5.3366 1577606400 5.3305 1577613600 5.3347 1577620800 5.3356 1577628000 5.3331 1577635200 5.3337 1577642400 5.3328 1577649600 5.3347 1577656800 5.3339 1577664000 5.3379 1577671200 5.3353 1577678400 5.3357 1577685600 5.3341 1577692800 5.3332 1577700000 5.3319 1577707200 5.3334 1577714400 5.3320 1577721600 5.3367 1577728800 5.3337 1577736000 5.3364 1577743200 5.3352 1577750400 5.3368 1577757600 5.3354 1577764800 5.3362 1577772000 5.3347 1577779200 5.3374 1577786400 5.3361 1577793600 5.3385 1577800800 5.3372 1577808000 5.3295 1577815200 5.3276 1577822400 5.3300 1577829600 5.3276 1577844000 5.3276 1577836800 5.3289 1577851200 5.3294 1577858400 5.3311 1577865600 5.3322 1577872800 5.3319 1577880000 5.3371 1577887200 5.3342 1577894400 5.3328 1577901600 5.3323 1577908800 5.3328 1577916000 5.3290 1577923200 5.3296 1577930400 5.3306 1577937600 5.3311 1577944800 5.3293 1577952000 5.3293 1577959200 5.3302 1577966400 5.3689 1577973600 5.3697 1577980800 5.3733 1577988000 5.3374 1577995200 5.3386 1578002400 5.3401 1578009600 5.3442 1578016800 5.3423 1578024000 5.3450 1578031200 5.3423 1578038400 5.3408 1578045600 5.3394 1578052800 5.3404 1578060000 5.3388 1578067200 5.3405 1578074400 5.3363 1578081600 5.3359 1578088800 5.3315 1578096000 5.3501 1578103200 5.3481 1578110400 5.3518 1578117600 5.3548 1578124800 5.3500 1578132000 5.3507 1578139200 5.3525 1578146400 5.3474 1578153600 5.3470 1578160800 5.3449 1578168000 5.3459 1578175200 5.3431 1578182400 5.3438 1578189600 5.3264 1578196800 5.3274 1578204000 5.3239 1578211200 5.3231 1578218400 5.3231 1578225600 5.3255 1578232800 5.3227 1578240000 5.3228 1578247200 5.3207 1578254400 5.3224 1578261600 5.3229 1578268800 5.3239 1578276000 5.3238 1578283200 5.3226 1578290400 5.3248 1578297600 5.3254 1578304800 5.3219 1578312000 5.3237 1578319200 5.3227 1578326400 5.3251 1578333600 5.3215 1578340800 5.3307 1578348000 5.3306 1578355200 5.3265 1578362400 5.3263 1578369600 5.3305 1578376800 5.3312 1578384000 5.3144 1578391200 5.3043 1578398400 5.3093 1578405600 5.3076 1578412800 5.3156 1578420000 5.3110 1578427200 5.3126 1578434400 5.3091 1578441600 5.3091 1578448800 5.3075 1578456000 5.3081 1578463200 5.3009 1578470400 5.3021 1578477600 5.3038 1578484800 5.3044 1578492000 5.3027 1578499200 5.3058 1578506400 5.2942 1578513600 5.2969 1578520800 5.2931 1578528000 5.2953 1578535200 5.2920 1578542400 5.2932 1578549600 5.2765 1578556800 5.2902 1578564000 5.2860 1578571200 5.2970 1578578400 5.2953 1578585600 5.2933 1578592800 5.3029 1578600000 5.2985 1578607200 5.2937 1578614400 5.2880 1578621600 5.2919 1578628800 5.2918 1578636000 5.2867 1578643200 5.2907 1578650400 5.2898 1578657600 5.2910 1578664800 5.2889 1578672000 5.2854 1578679200 5.2852 1578686400 5.2821 1578693600 5.2817 1578700800 5.2821 1578708000 5.2822 1578715200 5.2834 1578722400 5.2832 1578729600 5.2855 1578736800 5.2819 1578744000 5.2814 1578751200 5.2786 1578758400 5.2808 1578765600 5.2792 1578772800 5.2853 1578780000 5.2825 1578787200 5.2832 1578794400 5.2837 1578801600 5.2838 1578808800 5.2874 1578816000 5.2878 1578823200 5.2850 1578830400 5.2852 1578837600 5.2828 1578844800 5.2844 1578852000 5.2831 1578859200 5.2830 1578866400 5.2801 1578873600 5.2802 1578880800 5.2781 1578888000 5.2730 1578895200 5.2777 1578902400 5.2788 1578909600 5.2866 1578916800 5.2952 1578924000 5.3032 1578931200 5.3134 1578938400 5.3148 1578945600 5.3160 1578952800 5.3118 1578960000 5.3100 1578967200 5.3114 1578974400 5.3200 1578981600 5.3233 1578988800 5.3151 1578996000 5.3150 1579003200 5.3115 1579010400 5.3177 1579017600 5.3146 1579024800 5.3132 1579032000 5.3158 1579039200 5.3124 1579046400 5.3143 1579053600 5.3112 1579060800 5.3160 1579068000 5.3151 1579075200 5.3178 1579082400 5.3163 1579089600 5.3159 1579096800 5.3144 1579104000 5.3126 1579111200 5.3089 1579118400 5.3127 1579125600 5.3142 1579132800 5.3081 1579140000 5.3033 1579147200 5.3125 1579154400 5.3132 1579161600 5.3171 1579168800 5.3121 1579176000 5.3066 1579183200 5.3035 1579190400 5.3052 1579197600 5.3070 1579204800 5.3033 1579212000 5.3065 1579219200 5.3028 1579226400 5.3011 1579233600 5.3013 1579240800 5.2981 1579248000 5.2950 1579255200 5.2856 1579262400 5.2845 1579269600 5.2823 1579276800 5.2866 1579284000 5.2842 1579291200 5.2874 1579298400 5.2815 1579305600 5.2920 1579312800 5.2893 1579320000 5.2935 1579327200 5.2938 1579334400 5.2960 1579341600 5.2941 1579348800 5.2956 1579356000 5.2933 1579363200 5.2922 1579370400 5.2887 1579377600 5.2917 1579384800 5.2890 1579392000 5.2883 1579399200 5.2874 1579406400 5.2910 1579413600 5.2931 1579420800 5.2934 1579428000 5.2934 1579435200 5.2967 1579442400 5.2914 1579449600 5.2914 1579456800 5.2759 1579464000 5.2964 1579471200 5.3000 1579478400 5.3001 1579485600 5.2976 1579492800 5.2967 1579500000 5.2989 1579507200 5.2993 1579514400 5.2963 1579521600 5.2947 1579528800 5.2990 1579536000 5.3024 1579543200 5.2992 1579550400 5.2980 1579557600 5.2942 1579564800 5.2983 1579572000 5.2982 1579579200 5.3031 1579586400 5.3068 1579593600 5.3030 1579600800 5.2987 1579608000 5.3008 1579615200 5.2917 1579622400 5.2918 1579629600 5.2908 1579636800 5.2913 1579644000 5.2839 1579651200 5.2870 1579658400 5.2836 1579665600 5.2887 1579672800 5.2735 1579680000 5.2786 1579687200 5.2783 1579694400 5.2805 1579701600 5.2771 1579708800 5.2907 1579716000 5.2940 1579723200 5.2859 1579730400 5.2841 1579737600 5.2841 1579744800 5.2900 1579752000 5.2927 1579759200 5.2912 1579766400 5.2927 1579773600 5.2933 1579780800 5.2920 1579788000 5.2910 1579795200 5.2898 1579802400 5.2875 1579809600 5.2874 1579816800 5.2868 1579824000 5.2810 1579831200 5.2815 1579838400 5.2858 1579845600 5.2855 1579852800 5.2870 1579860000 5.2877 1579867200 5.2874 1579874400 5.2861 1579881600 5.2928 1579888800 5.2913 1579896000 5.2879 1579903200 5.2867 1579910400 5.2868 1579917600 5.2929 1579924800 5.2922 1579932000 5.2937 1579939200 5.2948 1579946400 5.2925 1579953600 5.2933 1579960800 5.2911 1579968000 5.2909 1579975200 5.2914 1579982400 5.2940 1579989600 5.2939 1579996800 5.2972 1580004000 5.2961 1580011200 5.2969 1580018400 5.2963 1580025600 5.2977 1580032800 5.2944 1580040000 5.2957 1580047200 5.2952 1580054400 5.2962 1580061600 5.2942 1580068800 5.2944 1580076000 5.2944 1580083200 5.2963 1580090400 5.2968 1580097600 5.2971 1580104800 5.2946 1580112000 5.2984 1580119200 5.2945 1580126400 5.2953 1580133600 5.2962 1580140800 5.2965 1580148000 5.2944 1580155200 5.2946 1580162400 5.2986 1580169600 5.2935 1580176800 5.2853 1580184000 5.2860 1580191200 5.2872 1580198400 5.2937 1580205600 5.2897 1580212800 5.2919 1580220000 5.3000 1580227200 5.2985 1580234400 5.2967 1580241600 5.2990 1580248800 5.3031 1580256000 5.2942 1580263200 5.2949 1580270400 5.2815 1580277600 5.2802 1580284800 5.2768 1580292000 5.2786 1580299200 5.2824 1580306400 5.2760 1580313600 5.2830 1580320800 5.2819 1580328000 5.2759 1580335200 5.2725 1580342400 5.2782 1580349600 5.2755 1580356800 5.2867 1580364000 5.2855 1580371200 5.2853 1580378400 5.2835 1580385600 5.2820 1580392800 5.2809 1580400000 5.2826 1580407200 5.2820 1580414400 5.2861 1580421600 5.2843 1580428800 5.2885 1580436000 5.2671 1580443200 5.2833 1580450400 5.2839 1580457600 5.2844 1580464800 5.2841 1580472000 5.2874 1580479200 5.2837 1580486400 5.2837 1580493600 5.2811 1580500800 5.2822 1580508000 5.2800 1580522400 5.2801 1580515200 5.2824 1580529600 5.2826 1580536800 5.2824 1580544000 5.2845 1580551200 5.2800 1580558400 5.2841 1580565600 5.2839 1580572800 5.2861 1580580000 5.2811 1580587200 5.2809 1580594400 5.2817 1580601600 5.2797 1580608800 5.2781 1580616000 5.2814 1580623200 5.2786 1580630400 5.2799 1580637600 5.2782 1580644800 5.2783 1580652000 5.2796 1580659200 5.2845 1580666400 5.2839 1580673600 5.2856 1580680800 5.2868 1580688000 5.2887 1580695200 5.2872 1580702400 5.2872 1580709600 5.2880 1580716800 5.2856 1580724000 5.2853 1580731200 5.2845 1580738400 5.2837 1580745600 5.2797 1580752800 5.2780 1580760000 5.2848 1580767200 5.2904 1580774400 5.2902 1580781600 5.2926 1580788800 5.2926 1580796000 5.2918 1580803200 5.2916 1580810400 5.2871 1580817600 5.2929 1580824800 5.2993 1580832000 5.3038 1580839200 5.3035 1580846400 5.3155 1580853600 5.3147 1580860800 5.3183 1580868000 5.3130 1580875200 5.3174 1580882400 5.3227 1580889600 5.3218 1580896800 5.3150 1580904000 5.3151 1580911200 5.3148 1580918400 5.3116 1580925600 5.3175 1580932800 5.3179 1580940000 5.3170 1580947200 5.3248 1580954400 5.3283 1580961600 5.3303 1580968800 5.3318 1580976000 5.3347 1580983200 5.3355 1580990400 5.3369 1580997600 5.3309 1581004800 5.3306 1581012000 5.3327 1581019200 5.3386 1581026400 5.3320 1581033600 5.3303 1581040800 5.3292 1581048000 5.3145 1581055200 5.3142 1581062400 5.3203 1581069600 5.3098 1581076800 5.3287 1581084000 5.3270 1581091200 5.3276 1581098400 5.3264 1581105600 5.3296 1581112800 5.3374 1581120000 5.3423 1581127200 5.3383 1581134400 5.3403 1581141600 5.3373 1581148800 5.3322 1581156000 5.3218 1581163200 5.3244 1581170400 5.3150 1581177600 5.3251 1581184800 5.3211 1581192000 5.3247 1581199200 5.3202 1581206400 5.3208 1581213600 5.3173 1581220800 5.3170 1581228000 5.3188 1581235200 5.3150 1581242400 5.3172 1581249600 5.3208 1581256800 5.3211 1581264000 5.3207 1581271200 5.3209 1581278400 5.3213 1581285600 5.3212 1581292800 5.3200 1581300000 5.3178 1581307200 5.3216 1581314400 5.3191 1581321600 5.3221 1581328800 5.3189 1581336000 5.3196 1581343200 5.3242 1581350400 5.3252 1581357600 5.3319 1581364800 5.3339 1581372000 5.3220 1581379200 5.3222 1581386400 5.3200 1581393600 5.3213 1581400800 5.3210 1581408000 5.3185 1581415200 5.3191 1581422400 5.3189 1581429600 5.3134 1581436800 5.3146 1581444000 5.3202 1581451200 5.3251 1581458400 5.3254 1581465600 5.3116 1581472800 5.2970 1581480000 5.3129 1581487200 5.3135 1581494400 5.3095 1581501600 5.3139 1581508800 5.3268 1581516000 5.3208 1581523200 5.3233 1581530400 5.3218 1581537600 5.3212 1581544800 5.3266 1581552000 5.3238 1581559200 5.3252 1581566400 5.3243 1581573600 5.3215 1581580800 5.3213 1581588000 5.3099 1581595200 5.3066 1581602400 5.3049 1581609600 5.3103 1581616800 5.3080 1581624000 5.3073 1581631200 5.3123 1581638400 5.3146 1581645600 5.3112 1581652800 5.3171 1581660000 5.3115 1581667200 5.3126 1581674400 5.3116 1581681600 5.3149 1581688800 5.3117 1581696000 5.3115 1581703200 5.3088 1581710400 5.3096 1581717600 5.3074 1581724800 5.3058 1581732000 5.3034 1581739200 5.3063 1581746400 5.3026 1581753600 5.3049 1581760800 5.3012 1581768000 5.3089 1581775200 5.3047 1581782400 5.3031 1581789600 5.3047 1581796800 5.3036 1581804000 5.3050 1581811200 5.3058 1581818400 5.3041 1581825600 5.3035 1581832800 5.3050 1581840000 5.3039 1581847200 5.3026 1581854400 5.2989 1581861600 5.2971 1581868800 5.2987 1581876000 5.2959 1581883200 5.2964 1581890400 5.2958 1581897600 5.2962 1581904800 5.2872 1581912000 5.3014 1581919200 5.2941 1581926400 5.2928 1581933600 5.2976 1581940800 5.3021 1581948000 5.3039 1581955200 5.2985 1581962400 5.2957 1581969600 5.2904 1581976800 5.2889 1581984000 5.2880 1581991200 5.2879 1581998400 5.2906 1582005600 5.2890 1582012800 5.2881 1582020000 5.2850 1582027200 5.2879 1582034400 5.2832 1582041600 5.2860 1582048800 5.2879 1582056000 5.2857 1582063200 5.2862 1582070400 5.2893 1582077600 5.2874 1582084800 5.2887 1582092000 5.2874 1582099200 5.2857 1582106400 5.2764 1582113600 5.2645 1582120800 5.2758 1582128000 5.2791 1582135200 5.2772 1582142400 5.2694 1582149600 5.2769 1582156800 5.2784 1582164000 5.2790 1582171200 5.2798 1582178400 5.2714 1582185600 5.2801 1582192800 5.2686 1582200000 5.2627 1582207200 5.2560 1582214400 5.2485 1582221600 5.2497 1582228800 5.2477 1582236000 5.2534 1582243200 5.2554 1582250400 5.2545 1582257600 5.2630 1582264800 5.2648 1582272000 5.2639 1582279200 5.2615 1582286400 5.2608 1582293600 5.2510 1582300800 5.2587 1582308000 5.2572 1582315200 5.2646 1582322400 5.2663 1582329600 5.2715 1582336800 5.2685 1582344000 5.2700 1582351200 5.2673 1582358400 5.2734 1582365600 5.2756 1582372800 5.2735 1582380000 5.2726 1582387200 5.2761 1582394400 5.2744 1582401600 5.2764 1582408800 5.2748 1582416000 5.2774 1582423200 5.2735 1582430400 5.2749 1582437600 5.2739 1582444800 5.2757 1582452000 5.2746 1582459200 5.2756 1582466400 5.2738 1582473600 5.2749 1582480800 5.3140 1582488000 5.3118 1582495200 5.3129 1582502400 5.2774 1582509600 5.2773 1582516800 5.2764 1582524000 5.2766 1582531200 5.2749 1582538400 5.2719 1582545600 5.2749 1582552800 5.2830 1582560000 5.2826 1582567200 5.2711 1582574400 5.2815 1582581600 5.2743 1582588800 5.2677 1582596000 5.2683 1582603200 5.2678 1582610400 5.2665 1582617600 5.2732 1582624800 5.2744 1582632000 5.2699 1582639200 5.2729 1582646400 5.2715 1582653600 5.2741 1582660800 5.2741 1582668000 5.2744 1582675200 5.2770 1582682400 5.2770 1582689600 5.2772 1582696800 5.2760 1582704000 5.2734 1582711200 5.2642 1582718400 5.2661 1582725600 5.2693 1582732800 5.2697 1582740000 5.2675 1582747200 5.2732 1582754400 5.2635 1582761600 5.2671 1582768800 5.2689 1582776000 5.2695 1582783200 5.2680 1582790400 5.2744 1582797600 5.2681 1582804800 5.2716 1582812000 5.2715 1582819200 5.2710 1582826400 5.2634 1582833600 5.2658 1582840800 5.2642 1582848000 5.2689 1582855200 5.2748 1582862400 5.2736 1582869600 5.2735 1582876800 5.2740 1582884000 5.2754 1582891200 5.2811 1582898400 5.2771 1582905600 5.2857 1582912800 5.2851 1582920000 5.2963 1582927200 5.2992 1582934400 5.2991 1582941600 5.2944 1582948800 5.2934 1582956000 5.2889 1582963200 5.2972 1582970400 5.2957 1582977600 5.3003 1582984800 5.2992 1582992000 5.3031 1582999200 5.3010 1583006400 5.3092 1583013600 5.3024 1583028000 5.2988 1583020800 5.3024 1583035200 5.3017 1583042400 5.2977 1583049600 5.3031 1583056800 5.2991 1583064000 5.2953 1583071200 5.2963 1583078400 5.2939 1583085600 5.2942 1583092800 5.2959 1583100000 5.2938 1583107200 5.2933 1583114400 5.2909 1583121600 5.2956 1583128800 5.2942 1583136000 5.2961 1583143200 5.2918 1583150400 5.2958 1583157600 5.2939 1583164800 5.2988 1583172000 5.2959 1583179200 5.2903 1583186400 5.2865 1583193600 5.2915 1583200800 5.2928 1583208000 5.2929 1583215200 5.2872 1583222400 5.2979 1583229600 5.3031 1583236800 5.3052 1583244000 5.3065 1583251200 5.3081 1583258400 5.3006 1583265600 5.3018 1583272800 5.3014 1583280000 5.3024 1583287200 5.3045 1583294400 5.3059 1583301600 5.3018 1583308800 5.3036 1583316000 5.3015 1583323200 5.3017 1583330400 5.3019 1583337600 5.3048 1583344800 5.3035 1583352000 5.3142 1583359200 5.3053 1583366400 5.3090 1583373600 5.3072 1583380800 5.3029 1583388000 5.3009 1583395200 5.2978 1583402400 5.3107 1583409600 5.3075 1583416800 5.3054 1583424000 5.3086 1583431200 5.3023 1583438400 5.3027 1583445600 5.3060 1583452800 5.3071 1583460000 5.3060 1583467200 5.3062 1583474400 5.3051 1583481600 5.3040 1583488800 5.3043 1583496000 5.3198 1583503200 5.3178 1583510400 5.3210 1583517600 5.3221 1583524800 5.3245 1583532000 5.3295 1583539200 5.3129 1583546400 5.3208 1583553600 5.3273 1583560800 5.3243 1583568000 5.3287 1583575200 5.3271 1583582400 5.3293 1583589600 5.3266 1583596800 5.3275 1583604000 5.3284 1583611200 5.3291 1583618400 5.3285 1583625600 5.3306 1583632800 5.3306 1583640000 5.3312 1583647200 5.3295 1583654400 5.3300 1583661600 5.3293 1583668800 5.3302 1583676000 5.3261 1583683200 5.3273 1583690400 5.3252 1583697600 5.3285 1583704800 5.3264 1583712000 5.3292 1583719200 5.3194 1583726400 5.3194 1583733600 5.3233 1583740800 5.3244 1583748000 5.3393 1583755200 5.3406 1583762400 5.3445 1583769600 5.3512 1583776800 5.3456 1583784000 5.3478 1583791200 5.3429 1583798400 5.3389 1583805600 5.3425 1583812800 5.3425 1583820000 5.3390 1583827200 5.3386 1583834400 5.3357 1583841600 5.3306 1583848800 5.3353 1583856000 5.3377 1583863200 5.3352 1583870400 5.3378 1583877600 5.3348 1583884800 5.3331 1583892000 5.3287 1583899200 5.3307 1583906400 5.3286 1583913600 5.3264 1583920800 5.3274 1583928000 5.3307 1583935200 5.3265 1583942400 5.3272 1583949600 5.3275 1583956800 5.3292 1583964000 5.3375 1583971200 5.3363 1583978400 5.3332 1583985600 5.3220 1583992800 5.3253 1584000000 5.3261 1584007200 5.3258 1584014400 5.3254 1584021600 5.3301 1584028800 5.3326 1584036000 5.3297 1584043200 5.3314 1584050400 5.3279 1584057600 5.3274 1584064800 5.3294 1584072000 5.3311 1584079200 5.3285 1584086400 5.3336 1584093600 5.3356 1584100800 5.3335 1584108000 5.3314 1584115200 5.3319 1584122400 5.3321 1584129600 5.3362 1584136800 5.3334 1584144000 5.3349 1584151200 5.3296 1584158400 5.3273 1584165600 5.3247 1584172800 5.3252 1584180000 5.3236 1584187200 5.3226 1584194400 5.3205 1584201600 5.3214 1584208800 5.3260 1584216000 5.3257 1584223200 5.3258 1584230400 5.3247 1584237600 5.3202 1584244800 5.3208 1584252000 5.3193 1584259200 5.3214 1584266400 5.3273 1584273600 5.3291 1584280800 5.3278 1584288000 5.3300 1584295200 5.3245 1584302400 5.3295 1584309600 5.3273 1584316800 5.3290 1584324000 5.3269 1584331200 5.3289 1584338400 5.3310 1584345600 5.3341 1584352800 5.3324 1584360000 5.3304 1584367200 5.3223 1584374400 5.3238 1584381600 5.3249 1584388800 5.3340 1584396000 5.3280 1584403200 5.3285 1584410400 5.3286 1584417600 5.3287 1584424800 5.3287 1584432000 5.3238 1584439200 5.3222 1584446400 5.3193 1584453600 5.3179 1584460800 5.3175 1584468000 5.3183 1584475200 5.3277 1584482400 5.3414 1584489600 5.3429 1584496800 5.3420 1584504000 5.3402 1584511200 5.3218 1584518400 5.3402 1584525600 5.3406 1584532800 5.3468 1584540000 5.3423 1584547200 5.3420 1584554400 5.3429 1584561600 5.3341 1584568800 5.3312 1584576000 5.3341 1584583200 5.3363 1584590400 5.3352 1584597600 5.3336 1584604800 5.3334 1584612000 5.3343 1584619200 5.3353 1584626400 5.3345 1584633600 5.3449 1584640800 5.3360 1584648000 5.3432 1584655200 5.3374 1584662400 5.3325 1584669600 5.3359 1584676800 5.3314 1584684000 5.3329 1584691200 5.3342 1584698400 5.3323 1584705600 5.3378 1584712800 5.3378 1584720000 5.3380 1584727200 5.3369 1584734400 5.3399 1584741600 5.4232 1584748800 5.3427 1584756000 5.3362 1584763200 5.3419 1584770400 5.3396 1584777600 5.3126 1584784800 5.3422 1584792000 5.3426 1584799200 5.3380 1584813600 5.3481 1584820800 5.3472 1584828000 5.3408 1584835200 5.3442 1584842400 5.3428 1584849600 5.3444 1584856800 5.3419 1584864000 5.3398 1584871200 5.3420 1584878400 5.3465 1584892800 5.3505 1584900000 5.3481 1584907200 5.3494 1584914400 5.3475 1584921600 5.3392 1584928800 5.3355 1584936000 5.3363 1584943200 5.3399 1584950400 5.3341 1584957600 5.3444 1584964800 5.3373 1584972000 5.3333 1584979200 5.3319 1584986400 5.3365 1584993600 5.3352 1585000800 5.3330 1585008000 5.3310 1585015200 5.3249 1585022400 5.3407 1585029600 5.3372 1585036800 5.3409 1585044000 5.3374 1585051200 5.3284 1585058400 5.3349 1585065600 5.3367 1585072800 5.3307 1585080000 5.3220 1585087200 5.3284 1585094400 5.3311 1585101600 5.3341 1585108800 5.3335 1585116000 5.3363 1585123200 5.3334 1585130400 5.3163 1585137600 5.3204 1585144800 5.3196 1585152000 5.3230 1585159200 5.3082 1585166400 5.3192 1585173600 5.2898 1585180800 5.2913 1585188000 5.2904 1585195200 5.2903 1585202400 5.2900 1585209600 5.2914 1585216800 5.2937 1585224000 5.2850 1585231200 5.2915 1585238400 5.2929 1585245600 5.2917 1585252800 5.2938 1585260000 5.2906 1585267200 5.2927 1585274400 5.2891 1585281600 5.2884 1585288800 5.2863 1585296000 5.2875 1585303200 5.2839 1585310400 5.2854 1585317600 5.2818 1585324800 5.2847 1585332000 5.2866 1585339200 5.2849 1585346400 5.2792 1585353600 5.2757 1585360800 5.2744 1585368000 5.2730 1585375200 5.2729 1585382400 5.2776 1585389600 5.2807 1585396800 5.2796 1585404000 5.2803 1585411200 5.2830 1585418400 5.2828 1585425600 5.2840 1585432800 5.2841 1585440000 5.2806 1585447200 5.2824 1585454400 5.2832 1585461600 5.2819 1585468800 5.2873 1585476000 5.2850 1585483200 5.2923 1585490400 5.2931 1585497600 5.2953 1585504800 5.2919 1585512000 5.2925 1585519200 5.2943 1585526400 5.2944 1585533600 5.2909 1585540800 5.2942 1585548000 5.2936 1585555200 5.2903 1585562400 5.2922 1585569600 5.2913 1585576800 5.2983 1585584000 5.2993 1585591200 5.2965 1585598400 5.3013 1585605600 5.3091 1585612800 5.3043 1585620000 5.2924 1585627200 5.2951 1585634400 5.2911 1585641600 5.2928 1585648800 5.2917 1585656000 5.2925 1585663200 5.2906 1585670400 5.2918 1585677600 5.2914 1585684800 5.2886 1585692000 5.2888 1585706400 5.2894 1585699200 5.2902 1585713600 5.2879 1585720800 5.2902 1585728000 5.2901 1585735200 5.2890 1585742400 5.2862 1585749600 5.2844 1585756800 5.2880 1585764000 5.2883 1585771200 5.2902 1585778400 5.2866 1585785600 5.2911 1585792800 5.2919 1585800000 5.2935 1585807200 5.2911 1585814400 5.2939 1585821600 5.2906 1585828800 5.2890 1585836000 5.3608 1585843200 5.2877 1585850400 5.2877 1585857600 5.2890 1585864800 5.1365 1585872000 5.3583 1585879200 5.2859 1585886400 5.2877 1585893600 5.2866 1585900800 5.2829 1585908000 5.2775 1585915200 5.2734 1585922400 5.2708 1585936800 5.3419 1585944000 5.2660 1585951200 5.2704 1585958400 5.2706 1585965600 5.2696 1585972800 5.2704 1585980000 5.2689 1585987200 5.2694 1585994400 5.2702 1586001600 5.2722 1586008800 5.2673 1586016000 5.2700 1586023200 5.2694 1586030400 5.2694 1586037600 5.2700 1586044800 5.2725 1586052000 5.2707 1586059200 5.3390 1586066400 5.2627 1586073600 5.2760 1586080800 5.2691 1586088000 5.3437 1586095200 5.2728 1586102400 5.2700 1586116800 5.2757 1586124000 5.2723 1586131200 5.2712 1586138400 5.2704 1586145600 5.2722 1586152800 5.2697 1586160000 5.2698 1586167200 5.2717 1586174400 5.2704 1586181600 5.2666 1586188800 5.2766 1586196000 5.2782 1586203200 5.2744 1586210400 5.2799 1586217600 5.3545 1586224800 5.2885 1586232000 5.2941 1586239200 5.2886 1586246400 5.3664 1586253600 5.2912 1586260800 5.2815 1586268000 5.2689 1586275200 5.3482 1586282400 5.2624 1586289600 5.2658 1586296800 5.2600 1586304000 5.2636 1586311200 5.3367 1586318400 5.2639 1586325600 5.2624 1586332800 5.2637 1586340000 5.2604 1586347200 5.2655 1586354400 5.2628 1586361600 5.2656 1586368800 5.3384 1586376000 5.2664 1586383200 5.2743 1586390400 5.2744 1586397600 5.2700 1586404800 5.2713 1586412000 5.2693 1586419200 5.2690 1586426400 5.2676 1586433600 5.2671 1586440800 5.3399 1586448000 5.3414 1586455200 5.3421 1586462400 5.3443 1586469600 5.2707 1586476800 5.2724 1586484000 5.3425 1586491200 5.3427 1586498400 5.3398 1586505600 5.2686 1586512800 5.3412 1586520000 5.3404 1586527200 5.3344 1586534400 5.3362 1586541600 5.3374 1586548800 5.2664 1586556000 5.3408 1586563200 5.3402 1586570400 5.3385 1586577600 5.3409 1586584800 5.3375 1586592000 5.2660 1586599200 5.3364 1586606400 5.3373 1586613600 5.3381 1586620800 5.3351 1586628000 5.3380 1586635200 5.3345 1586642400 5.3351 1586649600 5.3350 1586656800 5.3373 1586664000 5.3395 1586671200 5.2654 1586678400 5.3374 1586685600 5.2635 1586692800 5.3326 1586700000 5.3295 1586707200 5.3367 1586714400 5.3349 1586721600 5.3392 1586728800 5.3354 1586736000 5.2696 1586743200 5.3393 1586750400 5.2664 1586757600 5.3358 1586764800 5.3405 1586772000 5.3358 1586779200 5.2641 1586786400 5.3350 1586793600 5.3399 1586800800 5.3448 1586808000 5.3428 1586815200 5.3589 1586822400 5.3411 1586829600 5.3382 1586836800 5.3383 1586844000 5.3388 1586851200 5.3422 1586858400 5.3422 1586865600 5.3409 1586872800 5.3346 1586880000 5.3405 1586887200 5.3305 1586894400 5.3277 1586901600 5.3272 1586908800 5.3288 1586916000 5.3191 1586923200 5.3335 1586930400 5.3357 1586937600 5.3388 1586944800 5.3417 1586952000 5.3417 1586959200 5.3413 1586966400 5.3361 1586973600 5.3287 1586980800 5.2590 1586988000 5.2309 1586995200 5.3051 1587002400 5.3021 1587009600 5.3022 1587016800 5.3009 1587024000 5.3070 1587031200 5.2332 1587038400 5.3062 1587045600 5.3077 1587052800 5.3085 1587060000 5.3141 1587067200 5.3116 1587074400 5.3063 1587081600 5.3029 1587088800 5.3013 1587096000 5.2942 1587103200 5.2955 1587110400 5.2976 1587117600 5.2604 1587124800 5.2854 1587132000 5.2787 1587139200 5.2065 1587146400 5.2786 1587153600 5.2899 1587160800 5.2882 1587168000 5.2891 1587175200 5.2177 1587182400 5.2195 1587189600 5.2098 1587196800 5.2020 1587204000 5.1838 1587211200 5.1817 1587218400 5.1794 1587225600 5.1821 1587232800 5.1989 1587240000 5.2011 1587247200 5.1467 1587254400 5.2082 1587261600 5.2088 1587268800 5.2112 1587276000 5.2100 1587283200 5.2098 1587290400 5.2124 1587297600 5.2126 1587304800 5.2110 1587312000 5.2121 1587319200 5.2108 1587326400 5.2073 1587333600 5.1993 1587340800 5.2074 1587348000 5.2064 1587355200 5.2082 1587362400 5.2054 1587369600 5.1376 1587376800 5.2112 1587384000 5.2066 1587391200 5.2062 1587398400 5.1980 1587405600 5.1953 1587412800 5.1121 1587420000 5.1843 1587427200 5.1870 1587434400 5.1208 1587441600 5.1962 1587448800 5.1673 1587456000 5.1811 1587463200 5.1790 1587470400 5.1788 1587477600 5.1081 1587484800 5.1077 1587492000 5.1103 1587499200 5.1789 1587506400 5.1814 1587513600 5.1023 1587520800 5.1825 1587528000 5.1850 1587535200 5.1827 1587542400 5.1803 1587549600 5.1603 1587556800 5.1779 1587564000 5.1800 1587571200 5.1925 1587578400 5.1969 1587585600 5.1226 1587592800 5.1958 1587600000 5.1890 1587607200 5.1848 1587614400 5.2085 1587621600 5.2064 1587628800 5.2187 1587636000 5.2073 1587643200 5.2080 1587650400 5.2039 1587657600 5.2030 1587664800 5.1282 1587672000 5.1968 1587679200 5.1328 1587686400 5.2038 1587693600 5.2032 1587700800 5.2001 1587708000 5.2033 1587715200 5.1990 1587722400 5.1253 1587729600 5.2027 1587736800 5.1994 1587744000 5.1970 1587751200 5.1981 1587758400 5.1970 1587765600 5.1985 1587772800 5.1399 1587780000 5.2107 1587787200 5.2123 1587794400 5.1377 1587801600 5.1388 1587808800 5.2066 1587816000 5.2050 1587823200 5.1502 1587830400 5.2109 1587837600 5.1940 1587844800 5.1857 1587852000 5.2023 1587859200 5.1834 1587866400 5.2030 1587873600 5.2043 1587880800 5.1997 1587888000 5.1534 1587895200 5.2023 1587902400 5.1872 1587909600 5.2036 1587916800 5.2062 1587924000 5.2038 1587931200 5.2035 1587938400 5.2014 1587945600 5.1340 1587952800 5.2099 1587960000 5.1667 1587967200 5.2203 1587974400 5.1551 1587981600 5.2291 1587988800 5.1696 1587996000 5.2161 1588003200 5.2191 1588010400 5.1986 1588017600 5.2154 1588024800 5.2144 1588032000 5.1472 1588039200 5.2163 1588046400 5.2187 1588053600 5.2231 1588060800 5.2247 1588068000 5.2266 1588075200 5.2244 1588082400 5.2210 1588089600 5.2263 1588096800 5.2371 1588104000 5.2548 1588111200 5.2336 1588118400 5.2327 1588125600 5.2361 1588132800 5.2290 1588140000 5.1588 1588147200 5.1645 1588154400 5.1498 1588161600 5.1617 1588168800 5.1509 1588176000 5.1538 1588183200 5.1622 1588190400 5.2287 1588197600 5.2285 1588204800 5.1621 1588212000 5.2296 1588219200 5.2311 1588226400 5.1606 1588233600 5.2313 1588240800 5.2327 1588248000 5.2453 1588255200 5.2482 1588262400 5.1787 1588269600 5.2191 1588276800 5.2269 1588284000 5.1776 1588298400 5.1796 1588291200 5.1814 1588305600 5.1824 1588312800 5.1809 1588320000 5.2530 1588327200 5.1601 1588334400 5.2472 1588341600 5.2454 1588348800 5.2438 1588356000 5.2484 1588363200 5.2430 1588370400 5.1730 1588377600 5.2438 1588384800 5.2416 1588392000 5.2410 1588399200 5.2391 1588406400 5.2396 1588413600 5.2378 1588420800 5.1664 1588428000 5.2381 1588435200 5.2389 1588442400 5.2298 1588449600 5.2306 1588456800 5.2315 1588464000 5.2304 1588471200 5.1616 1588478400 5.2349 1588485600 5.1646 1588492800 5.2364 1588500000 5.2350 1588507200 5.2290 1588514400 5.2442 1588521600 5.2420 1588528800 5.2416 1588536000 5.2395 1588543200 5.2366 1588550400 5.2486 1588557600 5.2306 1588564800 5.1747 1588572000 5.1902 1588579200 5.2116 1588586400 5.2498 1588593600 5.2337 1588600800 5.2268 1588608000 5.2461 1588615200 5.2444 1588622400 5.2413 1588629600 5.2395 1588636800 5.2377 1588644000 5.2367 1588651200 5.2451 1588658400 5.1984 1588665600 5.2200 1588672800 5.2192 1588680000 5.2698 1588687200 5.2546 1588694400 5.2733 1588701600 5.2706 1588708800 5.2542 1588716000 5.2210 1588723200 5.2700 1588730400 5.2204 1588737600 5.2568 1588744800 5.2767 1588752000 5.2548 1588759200 5.2750 1588766400 5.2751 1588773600 5.2738 1588780800 5.2739 1588788000 5.2741 1588795200 5.2765 1588802400 5.2742 1588809600 5.2129 1588816800 5.2755 1588824000 5.2572 1588831200 5.2665 1588838400 5.2777 1588845600 5.2651 1588852800 5.2640 1588860000 5.2586 1588867200 5.2623 1588874400 5.2662 1588881600 5.2757 1588888800 5.2768 1588896000 5.2752 1588903200 5.2071 1588910400 5.2767 1588917600 5.2760 1588924800 5.2819 1588932000 5.2807 1588939200 5.2770 1588946400 5.2793 1588953600 5.2762 1588960800 5.2744 1588968000 5.2083 1588975200 5.2065 1588982400 5.2745 1588989600 5.2771 1588996800 5.2821 1589004000 5.2837 1589011200 5.2837 1589018400 5.2790 1589025600 5.2830 1589032800 5.2803 1589040000 5.2806 1589047200 5.2778 1589054400 5.2764 1589061600 5.2748 1589068800 5.2766 1589076000 5.2737 1589083200 5.2742 1589090400 5.2753 1589097600 5.2767 1589104800 5.2049 1589112000 5.2086 1589119200 5.2788 1589126400 5.2741 1589133600 5.1996 1589140800 5.2766 1589148000 5.2052 1589155200 5.2756 1589162400 5.2101 1589169600 5.2098 1589176800 5.2784 1589184000 5.2660 1589191200 5.2659 1589198400 5.2667 1589205600 5.2679 1589212800 5.2797 1589220000 5.2767 1589227200 5.2791 1589234400 5.2853 1589241600 5.2966 1589248800 5.3014 1589256000 5.2524 1589263200 5.2146 1589270400 5.3069 1589277600 5.3058 1589284800 5.2405 1589292000 5.2341 1589299200 5.2945 1589306400 5.2958 1589313600 5.2211 1589320800 5.2882 1589328000 5.2947 1589335200 5.2940 1589342400 5.2306 1589349600 5.2934 1589356800 5.2920 1589364000 5.2880 1589371200 5.3048 1589378400 5.2985 1589385600 5.3005 1589392800 5.2951 1589400000 5.2274 1589407200 5.2934 1589414400 5.2868 1589421600 5.2791 1589428800 5.2747 1589436000 5.2780 1589443200 5.2744 1589450400 5.2762 1589457600 5.2784 1589464800 5.2753 1589472000 5.2869 1589479200 5.2761 1589486400 5.2791 1589493600 5.2832 1589500800 5.2698 1589508000 5.2718 1589515200 5.2737 1589522400 5.2038 1589529600 5.2045 1589536800 5.2738 1589544000 5.2809 1589551200 5.2754 1589558400 5.2828 1589565600 5.2608 1589572800 5.2289 1589580000 5.2297 1589587200 5.2809 1589594400 5.2804 1589601600 5.2905 1589608800 5.2869 1589616000 5.2889 1589623200 5.2939 1589630400 5.2926 1589637600 5.2852 1589644800 5.2868 1589652000 5.2898 1589659200 5.2840 1589666400 5.2833 1589673600 5.2826 1589680800 5.2772 1589688000 5.2772 1589695200 5.2777 1589702400 5.2818 1589709600 5.2298 1589716800 5.2813 1589724000 5.2612 1589731200 5.2286 1589738400 5.2795 1589745600 5.2770 1589752800 5.2199 1589760000 5.2778 1589767200 5.2816 1589774400 5.2818 1589781600 5.2802 1589788800 5.2102 1589796000 5.2122 1589803200 5.2701 1589810400 5.2121 1589817600 5.1999 1589824800 5.1940 1589832000 5.1926 1589839200 5.1964 1589846400 5.2653 1589853600 5.1959 1589860800 5.1922 1589868000 5.1969 1589875200 5.2139 1589882400 5.2322 1589889600 5.2102 1589896800 5.2082 1589904000 5.2119 1589911200 5.2108 1589918400 5.2124 1589925600 5.1966 1589932800 5.2182 1589940000 5.2201 1589947200 5.2656 1589954400 5.2525 1589961600 5.2043 1589968800 5.1954 1589976000 5.1988 1589983200 5.2179 1589990400 5.2488 1589997600 5.2425 1590004800 5.2082 1590012000 5.2053 1590019200 5.2088 1590026400 5.2372 1590033600 5.2310 1590040800 5.2083 1590048000 5.1950 1590055200 5.2077 1590062400 5.1929 1590069600 5.2020 1590076800 5.2378 1590084000 5.1864 1590091200 5.1836 1590098400 5.1868 1590105600 5.1941 1590112800 5.2060 1590120000 5.2036 1590127200 5.1731 1590134400 5.1786 1590141600 5.1718 1590148800 5.1778 1590156000 5.2083 1590163200 5.1940 1590170400 5.1730 1590177600 5.1888 1590184800 5.1805 1590192000 5.2297 1590199200 5.2259 1590206400 5.1988 1590213600 5.1878 1590220800 5.1955 1590228000 5.2171 1590235200 5.1841 1590242400 5.1856 1590249600 5.1891 1590256800 5.1970 1590264000 5.2293 1590271200 5.1886 1590278400 5.1880 1590285600 5.1838 1590292800 5.1863 1590300000 5.2041 1590307200 5.2174 1590314400 5.1868 1590321600 5.1812 1590328800 5.1917 1590336000 5.1942 1590343200 5.1942 1590350400 5.2119 1590357600 5.1861 1590364800 5.1892 1590372000 5.1880 1590379200 5.2029 1590386400 5.2199 1590393600 5.1991 1590400800 5.1981 1590408000 5.2035 1590415200 5.1830 1590422400 5.2016 1590429600 5.2115 1590436800 5.1924 1590444000 5.1974 1590451200 5.1790 1590458400 5.1919 1590465600 5.2107 1590472800 5.1983 1590480000 5.2185 1590487200 5.2241 1590494400 5.2025 1590501600 5.1935 1590508800 5.1924 1590516000 5.1969 1590523200 5.2182 1590530400 5.1904 1590537600 5.1875 1590544800 5.1874 1590552000 5.1917 1590559200 5.2204 1590566400 5.2171 1590573600 5.2313 1590580800 5.2286 1590588000 5.2267 1590595200 5.1941 1590602400 5.1872 1590609600 5.2122 1590616800 5.1884 1590624000 5.1912 1590631200 5.1901 1590638400 5.1882 1590645600 5.1920 1590652800 5.2057 1590660000 5.2263 1590667200 5.1889 1590674400 5.1887 1590681600 5.1896 1590688800 5.1866 1590696000 5.2256 1590703200 5.1810 1590710400 5.1754 1590717600 5.1963 1590724800 5.1874 1590732000 5.1841 1590739200 5.1976 1590746400 5.1957 1590753600 5.1941 1590760800 5.1898 1590768000 5.1960 1590775200 5.1964 1590782400 5.1990 1590789600 5.1962 1590796800 5.1969 1590804000 5.2021 1590811200 5.1967 1590818400 5.1955 1590825600 5.1919 1590832800 5.2251 1590840000 5.1992 1590847200 5.1972 1590854400 5.2323 1590861600 5.2290 1590868800 5.2021 1590876000 5.1950 1590883200 5.2309 1590890400 5.2291 1590897600 5.2330 1590904800 5.2271 1590912000 5.1989 1590919200 5.1952 1590926400 5.2052 1590933600 5.2141 1590940800 5.2385 1590948000 5.2288 1590955200 5.2198 1590962400 5.2028 1590976800 5.2125 1590969600 5.2049 1590984000 5.2362 1590991200 5.2274 1590998400 5.2573 1591005600 5.2048 1591012800 5.2053 1591020000 5.2061 1591027200 5.2084 1591034400 5.2623 1591041600 5.2087 1591048800 5.2038 1591056000 5.2060 1591063200 5.2082 1591070400 5.2337 1591077600 5.2631 1591084800 5.2552 1591092000 5.2092 1591099200 5.2127 1591106400 5.2147 1591113600 5.2233 1591120800 5.2550 1591128000 5.2625 1591135200 5.2227 1591142400 5.2326 1591149600 5.2322 1591156800 5.2688 1591164000 5.2436 1591171200 5.2459 1591178400 5.2704 1591185600 5.2508 1591192800 5.2458 1591200000 5.2734 1591207200 5.2358 1591214400 5.2294 1591221600 5.2729 1591228800 5.2513 1591236000 5.2436 1591243200 5.2730 1591250400 5.2616 1591257600 5.2481 1591264800 5.2545 1591272000 5.2384 1591279200 5.2395 1591286400 5.2718 1591293600 5.2345 1591300800 5.2399 1591308000 5.2400 1591315200 5.2483 1591322400 5.2724 1591329600 5.2747 1591336800 5.2418 1591344000 5.2439 1591351200 5.2264 1591358400 5.2537 1591365600 5.2567 1591372800 5.2452 1591380000 5.2481 1591387200 5.2727 1591394400 5.2718 1591401600 5.2477 1591408800 5.2712 1591416000 5.2623 1591423200 5.2581 1591430400 5.2470 1591437600 5.2477 1591444800 5.2502 1591452000 5.2787 1591459200 5.2516 1591466400 5.2805 1591473600 5.2512 1591480800 5.2502 1591488000 5.2517 1591495200 5.2747 1591502400 5.2255 1591509600 5.2572 1591516800 5.2392 1591524000 5.2250 1591531200 5.2242 1591538400 5.2261 1591545600 5.2282 1591552800 5.2389 1591560000 5.2494 1591567200 5.2481 1591574400 5.2273 1591581600 5.2560 1591588800 5.2418 1591596000 5.2216 1591603200 5.2293 1591610400 5.2269 1591617600 5.2217 1591624800 5.2510 1591632000 5.2493 1591639200 5.2210 1591646400 5.2250 1591653600 5.2289 1591660800 5.2276 1591668000 5.2750 1591675200 5.2144 1591682400 5.2147 1591689600 5.2179 1591696800 5.2258 1591704000 5.2825 1591711200 5.2588 1591718400 5.2264 1591725600 5.2240 1591732800 5.2172 1591740000 5.2411 1591747200 5.2422 1591754400 5.2290 1591761600 5.2272 1591768800 5.2212 1591776000 5.2314 1591783200 5.2326 1591790400 5.2417 1591797600 5.2281 1591804800 5.2186 1591812000 5.2215 1591819200 5.2436 1591826400 5.2463 1591833600 5.2285 1591840800 5.2263 1591848000 5.2206 1591855200 5.2339 1591862400 5.2205 1591869600 5.2392 1591876800 5.2119 1591884000 5.2195 1591891200 5.2179 1591898400 5.2053 1591905600 5.2137 1591912800 5.2204 1591920000 5.2302 1591927200 5.2278 1591934400 5.2079 1591941600 5.2217 1591948800 5.2054 1591956000 5.2152 1591963200 5.2126 1591970400 5.2450 1591977600 5.2442 1591984800 5.1993 1591992000 5.1989 1591999200 5.2136 1592006400 5.2097 1592013600 5.2132 1592020800 5.2068 1592028000 5.2028 1592035200 5.2031 1592042400 5.1968 1592049600 5.2038 1592056800 5.1972 1592064000 5.2294 1592071200 5.2329 1592078400 5.2319 1592085600 5.2133 1592092800 5.2092 1592100000 5.2153 1592107200 5.2077 1592114400 5.2227 1592121600 5.2362 1592128800 5.2042 1592136000 5.2198 1592143200 5.1959 1592150400 5.2067 1592157600 5.1986 1592164800 5.2244 1592172000 5.2190 1592179200 5.2128 1592186400 5.2022 1592193600 5.1994 1592200800 5.2072 1592208000 5.2287 1592215200 5.1962 1592222400 5.2031 1592229600 5.2004 1592236800 5.2017 1592244000 5.1999 1592251200 5.1971 1592258400 5.1966 1592265600 5.1927 1592272800 5.1929 1592280000 5.1912 1592287200 5.2000 1592294400 5.1990 1592301600 5.2011 1592308800 5.1974 1592316000 5.1968 1592323200 5.1968 1592330400 5.1966 1592337600 5.2016 1592344800 5.1981 1592352000 5.1915 1592359200 5.1918 1592366400 5.2016 1592373600 5.2015 1592380800 5.1994 1592388000 5.2014 1592395200 5.1989 1592402400 5.1959 1592409600 5.2004 1592416800 5.2025 1592424000 5.2089 1592431200 5.2035 1592438400 5.2007 1592445600 5.2028 1592452800 5.2033 1592460000 5.2011 1592467200 5.2002 1592474400 5.2000 1592481600 5.2022 1592488800 5.1996 1592496000 5.1982 1592503200 5.2011 1592510400 5.1891 1592517600 5.2024 1592524800 5.2040 1592532000 5.2022 1592539200 5.2047 1592546400 5.2054 1592553600 5.2018 1592560800 5.1995 1592568000 5.2010 1592575200 5.1958 1592582400 5.1929 1592589600 5.1950 1592596800 5.1952 1592604000 5.1936 1592611200 5.1974 1592618400 5.1951 1592625600 5.1952 1592632800 5.1954 1592640000 5.2020 1592647200 5.1999 1592654400 5.2018 1592661600 5.1991 1592668800 5.2034 1592676000 5.2086 1592683200 5.2034 1592690400 5.2011 1592697600 5.2018 1592704800 5.2001 1592712000 5.2017 1592719200 5.1993 1592726400 5.2013 1592733600 5.2043 1592740800 5.2034 1592748000 5.2033 1592755200 5.2036 1592762400 5.2044 1592769600 5.2012 1592776800 5.2002 1592784000 5.1991 1592791200 5.2033 1592798400 5.2048 1592805600 5.1974 1592812800 5.2025 1592820000 5.2022 1592827200 5.2011 1592834400 5.1959 1592841600 5.1923 1592848800 5.1927 1592856000 5.1915 1592863200 5.1873 1592870400 5.1899 1592877600 5.1932 1592884800 5.1960 1592892000 5.1950 1592899200 5.1885 1592906400 5.1864 1592913600 5.1894 1592920800 5.1854 1592928000 5.1812 1592935200 5.1929 1592942400 5.1926 1592949600 5.1910 1592956800 5.1927 1592964000 5.1972 1592971200 5.1937 1592978400 5.1928 1592985600 5.1960 1592992800 5.1968 1593000000 5.1982 1593007200 5.1947 1593014400 5.1917 1593021600 5.1949 1593028800 5.1964 1593036000 5.1954 1593043200 5.1965 1593050400 5.1985 1593057600 5.2011 1593064800 5.1964 1593072000 5.1891 1593079200 5.1893 1593086400 5.1858 1593093600 5.1845 1593100800 5.1898 1593108000 5.1936 1593115200 5.1988 1593122400 5.2014 1593129600 5.2034 1593136800 5.2055 1593144000 5.2038 1593151200 5.2032 1593158400 5.2100 1593165600 5.2058 1593172800 5.2087 1593180000 5.1944 1593187200 5.1958 1593194400 5.1939 1593201600 5.1953 1593208800 5.1855 1593216000 5.1877 1593223200 5.1881 1593230400 5.1887 1593237600 5.1874 1593244800 5.1905 1593252000 5.1876 1593259200 5.1865 1593266400 5.1801 1593273600 5.1788 1593280800 5.1710 1593288000 5.1759 1593295200 5.1900 1593302400 5.1904 1593309600 5.1805 1593316800 5.1792 1593324000 5.1769 1593331200 5.1779 1593338400 5.1792 1593345600 5.1812 1593352800 5.1792 1593360000 5.1803 1593367200 5.1801 1593374400 5.1799 1593381600 5.1771 1593388800 5.1782 1593396000 5.1875 1593403200 5.1894 1593410400 5.1822 1593417600 5.1889 1593424800 5.1841 1593432000 5.1827 1593439200 5.1847 1593446400 5.1844 1593453600 5.1842 1593460800 5.1855 1593468000 5.1751 1593475200 5.1830 1593482400 5.1789 1593489600 5.2223 1593496800 5.1777 1593504000 5.1794 1593511200 5.1886 1593518400 5.1735 1593525600 5.1864 1593532800 5.1849 1593540000 5.1833 1593547200 5.1758 1593554400 5.1694 1593561600 5.1609 1593568800 5.1558 1593576000 5.1554 1593583200 5.1653 1593590400 5.1608 1593597600 5.1614 1593604800 5.1652 1593612000 5.1762 1593619200 5.1709 1593626400 5.1758 1593633600 5.1713 1593640800 5.1769 1593648000 5.1785 1593655200 5.1829 1593662400 5.1775 1593669600 5.1782 1593676800 5.1801 1593684000 5.1814 1593691200 5.1825 1593698400 5.1768 1593705600 5.1760 1593712800 5.1777 1593720000 5.1787 1593727200 5.1822 1593734400 5.1823 1593741600 5.1846 1593748800 5.1800 1593756000 5.1793 1593763200 5.1799 1593770400 5.1833 1593777600 5.1903 1593784800 5.1787 1593792000 5.1774 1593799200 5.1763 1593806400 5.1833 1593813600 5.1830 1593820800 5.1825 1593828000 5.1842 1593835200 5.1845 1593842400 5.1831 1593849600 5.1839 1593856800 5.1849 1593864000 5.1826 1593871200 5.1829 1593878400 5.1825 1593885600 5.1778 1593892800 5.1811 1593900000 5.1857 1593907200 5.1819 1593914400 5.1820 1593921600 5.1809 1593928800 5.1799 1593936000 5.1829 1593943200 5.1819 1593950400 5.1869 1593957600 5.1848 1593964800 5.1846 1593972000 5.1842 1593979200 5.1840 1593986400 5.1799 1593993600 5.1786 1594000800 5.1827 1594008000 5.1737 1594015200 5.1738 1594022400 5.1735 1594029600 5.1800 1594036800 5.1793 1594044000 5.1801 1594051200 5.1799 1594058400 5.1843 1594065600 5.1875 1594072800 5.1889 1594080000 5.1908 1594087200 5.1901 1594094400 5.1853 1594101600 5.1974 1594108800 5.1968 1594116000 5.1994 1594123200 5.1967 1594130400 5.1969 1594137600 5.1854 1594144800 5.1836 1594152000 5.1828 1594159200 5.1806 1594166400 5.1802 1594173600 5.1742 1594180800 5.1724 1594188000 5.1702 1594195200 5.1710 1594202400 5.1729 1594209600 5.1746 1594216800 5.1783 1594224000 5.1771 1594231200 5.1730 1594238400 5.1739 1594245600 5.1771 1594252800 5.1748 1594260000 5.1771 1594267200 5.1749 1594274400 5.1715 1594281600 5.1732 1594288800 5.1763 1594296000 5.1738 1594303200 5.1711 1594310400 5.1748 1594317600 5.1644 1594324800 5.1624 1594332000 5.1641 1594339200 5.1659 1594346400 5.1633 1594353600 5.1695 1594360800 5.1810 1594368000 5.1842 1594375200 5.1960 1594382400 5.1933 1594389600 5.1899 1594396800 5.1879 1594404000 5.1847 1594411200 5.1852 1594418400 5.1838 1594425600 5.1829 1594432800 5.1700 1594440000 5.1705 1594447200 5.1731 1594454400 5.1789 1594461600 5.1766 1594468800 5.1784 1594476000 5.1771 1594483200 5.1808 1594490400 5.1860 1594497600 5.1953 1594504800 5.1967 1594512000 5.1972 1594519200 5.1944 1594526400 5.1968 1594533600 5.1962 1594540800 5.1934 1594548000 5.1926 1594555200 5.1959 1594562400 5.1965 1594569600 5.1978 1594576800 5.2368 1594584000 5.1916 1594591200 5.1908 1594598400 5.1987 1594605600 5.1939 1594612800 5.1948 1594620000 5.1960 1594627200 5.1985 1594634400 5.1940 1594641600 5.1936 1594648800 5.1984 1594656000 5.1978 1594663200 5.1950 1594670400 5.1958 1594677600 5.1893 1594684800 5.1908 1594692000 5.1916 1594699200 5.1910 1594706400 5.1847 1594713600 5.1954 1594720800 5.1942 1594728000 5.1947 1594735200 5.1935 1594742400 5.1974 1594749600 5.1914 1594756800 5.1932 1594764000 5.1991 1594771200 5.1878 1594778400 5.1918 1594785600 5.1890 1594792800 5.1895 1594800000 5.1877 1594807200 5.1835 1594814400 5.1847 1594821600 5.1815 1594828800 5.1784 1594836000 5.1642 1594843200 5.1910 1594850400 5.1886 1594857600 5.1828 1594864800 5.1800 1594872000 5.1862 1594879200 5.1802 1594886400 5.1839 1594893600 5.1866 1594900800 5.1822 1594908000 5.1817 1594915200 5.1895 1594922400 5.1917 1594929600 5.1915 1594936800 5.1894 1594944000 5.1897 1594951200 5.1836 1594958400 5.1845 1594965600 5.1907 1594972800 5.1884 1594980000 5.1889 1594987200 5.1911 1594994400 5.1956 1595001600 5.1914 1595008800 5.1935 1595016000 5.1963 1595023200 5.1943 1595030400 5.1955 1595037600 5.1940 1595044800 5.1932 1595052000 5.1892 1595059200 5.1932 1595066400 5.1887 1595073600 5.1888 1595080800 5.1907 1595088000 5.1941 1595095200 5.1916 1595102400 5.1904 1595109600 5.1869 1595116800 5.1843 1595124000 5.1866 1595131200 5.1899 1595138400 5.1915 1595145600 5.1940 1595152800 5.1873 1595160000 5.1925 1595167200 5.1885 1595174400 5.1915 1595181600 5.1910 1595188800 5.1910 1595196000 5.1917 1595203200 5.1997 1595210400 5.2002 1595217600 5.1949 1595224800 5.1938 1595232000 5.1903 1595239200 5.1942 1595246400 5.1871 1595253600 5.1857 1595260800 5.1898 1595268000 5.1888 1595275200 5.1890 1595282400 5.1878 1595289600 5.1894 1595296800 5.1927 1595304000 5.1940 1595311200 5.1928 1595318400 5.1896 1595325600 5.1900 1595332800 5.1922 1595340000 5.1972 1595347200 5.1905 1595354400 5.1893 1595361600 5.1964 1595368800 5.1977 1595376000 5.1988 1595383200 5.1991 1595390400 5.2019 1595397600 5.1952 1595404800 5.1892 1595412000 5.1894 1595419200 5.1826 1595426400 5.1871 1595433600 5.1779 1595440800 5.1826 1595448000 5.1856 1595455200 5.1808 1595462400 5.1807 1595469600 5.1779 1595476800 5.2239 1595484000 5.2221 1595491200 5.1775 1595498400 5.2819 1595505600 5.2797 1595512800 5.2880 1595520000 5.2831 1595527200 5.3065 1595534400 5.3067 1595541600 5.3056 1595548800 5.3080 1595556000 5.3061 1595563200 5.3080 1595570400 5.3034 1595577600 5.3160 1595584800 5.3073 1595592000 5.3157 1595599200 5.3138 1595606400 5.3149 1595613600 5.3182 1595620800 5.3079 1595628000 5.3113 1595635200 5.3094 1595642400 5.3097 1595649600 5.3072 1595656800 5.3033 1595664000 5.3060 1595671200 5.3062 1595678400 5.3083 1595685600 5.3064 1595692800 5.3044 1595700000 5.3062 1595707200 5.3081 1595714400 5.3025 1595721600 5.3078 1595728800 5.3082 1595736000 5.3098 1595743200 5.3108 1595750400 5.3115 1595757600 5.3069 1595764800 5.3067 1595772000 5.3071 1595779200 5.3059 1595786400 5.3072 1595793600 5.3034 1595800800 5.3463 1595808000 5.3448 1595815200 5.3456 1595822400 5.3434 1595829600 5.3434 1595836800 5.3492 1595844000 5.3011 1595851200 5.3035 1595858400 5.3067 1595865600 5.2995 1595872800 5.2976 1595880000 5.2961 1595887200 5.2962 1595894400 5.3002 1595901600 5.3050 1595908800 5.3061 1595916000 5.2986 1595923200 5.2872 1595930400 5.2830 1595937600 5.2814 1595944800 5.2805 1595952000 5.2796 1595959200 5.2789 1595966400 5.2861 1595973600 5.2787 1595980800 5.2787 1595988000 5.2788 1595995200 5.2791 1596002400 5.2810 1596009600 5.2820 1596016800 5.2738 1596024000 5.2779 1596031200 5.2797 1596038400 5.2835 1596045600 5.2843 1596052800 5.2828 1596060000 5.2924 1596067200 5.2861 1596074400 5.2869 1596081600 5.2861 1596088800 5.2826 1596096000 5.2874 1596103200 5.2692 1596110400 5.2722 1596117600 5.2735 1596124800 5.2757 1596132000 5.2844 1596139200 5.2907 1596146400 5.2716 1596153600 5.2808 1596160800 5.2769 1596168000 5.2799 1596175200 5.2610 1596182400 5.2660 1596189600 5.3127 1596196800 5.3111 1596204000 5.3057 1596211200 5.3090 1596218400 5.3033 1596225600 5.3122 1596232800 5.3077 1596240000 5.3104 1596247200 5.3073 1596254400 5.3089 1596261600 5.3083 1596268800 5.3036 1596276000 5.3083 1596283200 5.3111 1596290400 5.3085 1596297600 5.3122 1596304800 5.3083 1596312000 5.3090 1596319200 5.3092 1596326400 5.3085 1596333600 5.3093 1596340800 5.3109 1596348000 5.3102 1596355200 5.3107 1596362400 5.3103 1596369600 5.3181 1596376800 5.3149 1596384000 5.3129 1596391200 5.3141 1596398400 5.3094 1596405600 5.3132 1596412800 5.3141 1596420000 5.3099 1596427200 5.3153 1596434400 5.3154 1596441600 5.3151 1596448800 5.3184 1596456000 5.3153 1596463200 5.3179 1596470400 5.3145 1596477600 5.3145 1596484800 5.3165 1596492000 5.3157 1596499200 5.3140 1596506400 5.3136 1596513600 5.3104 1596520800 5.3133 1596528000 5.3093 1596535200 5.3098 1596542400 5.3117 1596549600 5.3006 1596556800 5.3059 1596564000 5.3137 1596571200 5.3115 1596578400 5.3109 1596585600 5.3147 1596592800 5.3286 1596600000 5.3331 1596607200 5.3257 1596614400 5.3313 1596621600 5.3237 1596628800 5.3218 1596636000 5.3208 1596643200 5.3183 1596650400 5.3203 1596657600 5.3245 1596664800 5.3188 1596672000 5.3199 1596679200 5.3175 1596686400 5.3222 1596693600 5.3270 1596700800 5.3139 1596708000 5.3156 1596715200 5.3163 1596722400 5.3178 1596729600 5.3155 1596736800 5.3141 1596744000 5.3183 1596751200 5.3105 1596758400 5.3094 1596765600 5.3092 1596772800 5.3128 1596780000 5.3104 1596787200 5.3139 1596794400 5.3093 1596801600 5.3101 1596808800 5.3131 1596816000 5.3077 1596823200 5.3046 1596830400 5.3011 1596837600 5.3070 1596844800 5.3121 1596852000 5.3075 1596859200 5.3069 1596866400 5.3051 1596873600 5.3084 1596880800 5.3072 1596888000 5.3149 1596895200 5.3071 1596902400 5.3106 1596909600 5.3089 1596916800 5.3107 1596924000 5.3120 1596931200 5.3105 1596938400 5.3123 1596945600 5.3127 1596952800 5.3170 1596960000 5.3249 1596967200 5.3249 1596974400 5.3254 1596981600 5.3244 1596988800 5.3202 1596996000 5.3225 1597003200 5.3225 1597010400 5.3198 1597017600 5.3218 1597024800 5.3207 1597032000 5.3245 1597039200 5.3219 1597046400 5.3195 1597053600 5.3229 1597060800 5.3230 1597068000 5.3205 1597075200 5.3242 1597082400 5.3240 1597089600 5.3255 1597096800 5.3209 1597104000 5.3267 1597111200 5.3227 1597118400 5.3198 1597125600 5.3238 1597132800 5.3280 1597140000 5.3236 1597147200 5.3232 1597154400 5.3261 1597161600 5.3267 1597168800 5.3290 1597176000 5.3271 1597183200 5.3225 1597190400 5.3198 1597197600 5.3221 1597204800 5.3210 1597212000 5.3202 1597219200 5.3149 1597226400 5.3075 1597233600 5.3080 1597240800 5.3033 1597248000 5.3100 1597255200 5.3099 1597262400 5.3160 1597269600 5.3146 1597276800 5.3128 1597284000 5.3077 1597291200 5.3093 1597298400 5.3066 1597305600 5.3072 1597312800 5.3073 1597320000 5.3098 1597327200 5.3052 1597334400 5.3067 1597341600 5.3039 1597348800 5.3027 1597356000 5.3015 1597363200 5.3039 1597370400 5.3066 1597377600 5.3062 1597384800 5.3048 1597392000 5.3065 1597399200 5.3054 1597406400 5.3027 1597413600 5.3044 1597420800 5.3069 1597428000 5.3069 1597435200 5.3058 1597442400 5.3075 1597449600 5.3082 1597456800 5.3071 1597464000 5.3156 1597471200 5.3143 1597478400 5.3145 1597485600 5.3072 1597492800 5.3090 1597500000 5.3068 1597507200 5.3089 1597514400 5.2990 1597521600 5.3059 1597528800 5.3026 1597536000 5.3070 1597543200 5.3027 1597550400 5.3010 1597557600 5.2917 1597564800 5.2951 1597572000 5.2926 1597579200 5.2934 1597586400 5.2850 1597593600 5.2889 1597600800 5.2889 1597608000 5.2895 1597615200 5.2902 1597622400 5.2929 1597629600 5.2960 1597636800 5.2990 1597644000 5.2971 1597651200 5.3009 1597658400 5.2974 1597665600 5.3027 1597672800 5.2994 1597680000 5.2988 1597687200 5.2993 1597694400 5.3023 1597701600 5.2961 1597708800 5.3013 1597716000 5.3051 1597723200 5.3068 1597730400 5.3051 1597737600 5.3086 1597744800 5.3055 1597752000 5.2991 1597759200 5.2936 1597766400 5.2907 1597773600 5.2925 1597780800 5.3034 1597788000 5.2971 1597795200 5.3057 1597802400 5.3029 1597809600 5.3061 1597816800 5.3051 1597824000 5.3151 1597831200 5.3007 1597838400 5.3092 1597845600 5.3181 1597852800 5.3085 1597860000 5.3045 1597867200 5.3092 1597874400 5.3065 1597881600 5.3084 1597888800 5.3067 1597896000 5.3024 1597903200 5.2951 1597910400 5.3124 1597917600 5.3125 1597924800 5.3086 1597932000 5.3084 1597939200 5.3074 1597946400 5.3089 1597953600 5.3039 1597960800 5.3066 1597968000 5.3103 1597975200 5.3084 1597982400 5.2633 1597989600 5.2648 1597996800 5.3720 1598004000 5.3759 1598011200 5.3763 1598018400 5.3706 1598025600 5.3676 1598032800 5.3623 1598040000 5.3647 1598047200 5.3628 1598054400 5.3710 1598061600 5.3598 1598068800 5.3649 1598076000 5.3845 1598083200 5.3703 1598090400 5.3693 1598097600 5.3702 1598104800 5.3693 1598112000 5.3677 1598119200 5.3672 1598126400 5.3689 1598133600 5.3682 1598140800 5.3702 1598148000 5.3708 1598155200 5.3708 1598162400 5.3692 1598169600 5.3687 1598176800 5.3729 1598184000 5.6952 1598191200 5.3670 1598198400 5.3708 1598205600 5.3684 1598212800 5.3702 1598220000 5.3709 1598227200 5.3677 1598234400 5.3671 1598241600 5.3644 1598248800 5.3648 1598256000 5.3276 1598263200 5.3210 1598270400 5.3284 1598277600 5.3265 1598284800 5.3233 1598292000 5.3289 1598299200 5.3301 1598306400 5.3242 1598313600 5.3250 1598320800 5.3243 1598328000 5.3270 1598335200 5.3258 1598342400 5.3276 1598349600 5.3265 1598356800 5.3228 1598364000 5.3229 1598371200 5.3215 1598378400 5.3163 1598385600 5.3105 1598392800 5.3179 1598400000 5.3295 1598407200 5.3264 1598414400 5.3276 1598421600 5.3267 1598428800 5.3278 1598436000 5.3286 1598443200 5.3300 1598450400 5.3262 1598457600 5.3313 1598464800 5.3280 1598472000 5.3339 1598479200 5.3324 1598486400 5.3344 1598493600 5.3353 1598500800 5.3363 1598508000 5.3347 1598515200 5.3403 1598522400 5.3411 1598529600 5.3395 1598536800 5.3414 1598544000 5.3452 1598551200 5.3464 1598558400 5.3491 1598565600 5.3444 1598572800 5.3443 1598580000 5.3458 1598587200 5.3475 1598594400 5.3475 1598601600 5.3472 1598608800 5.3465 1598616000 5.3514 1598623200 5.3474 1598630400 5.3492 1598637600 5.3470 1598644800 5.3460 1598652000 5.3483 1598659200 5.3496 1598666400 5.3479 1598673600 5.3482 1598680800 5.3449 1598688000 5.3454 1598695200 5.3476 1598702400 5.3451 1598709600 5.3387 1598716800 5.3375 1598724000 5.3397 1598731200 5.3420 1598738400 5.3407 1598745600 5.3430 1598752800 5.3411 1598760000 5.3407 1598767200 5.3268 1598774400 5.3253 1598781600 5.3220 1598788800 5.3241 1598796000 5.3162 1598803200 5.3279 1598810400 5.3137 1598817600 5.3256 1598824800 5.3249 1598832000 5.3298 1598839200 5.3282 1598846400 5.3283 1598853600 5.3243 1598860800 5.3294 1598868000 5.3293 1598875200 5.3296 1598882400 5.3245 1598889600 5.3286 1598896800 5.3262 1598904000 5.3221 1598911200 5.3234 1598925600 5.3219 1598918400 5.3251 1598932800 5.3217 1598940000 5.3194 1598947200 5.2993 1598954400 5.3217 1598961600 5.3202 1598968800 5.3147 1598976000 5.3187 1598983200 5.3157 1598990400 5.3124 1598997600 5.3108 1599004800 5.3232 1599012000 5.3271 1599019200 5.3264 1599026400 5.3263 1599040800 5.3202 1599048000 5.3193 1599055200 5.3168 1599062400 5.3184 1599069600 5.3160 1599084000 5.3170 1599134400 5.3193 1599156000 5.3229 1599184800 5.3273 1599199200 5.3320 1599213600 5.3278 1599278400 5.3354 1599314400 5.3413 1599321600 5.3406 1599357600 5.3367 1599372000 5.3392 1599408000 5.3358 1599415200 5.3382 1599422400 5.3372 1599429600 5.3374 1599436800 5.3337 1599444000 5.3334 1599451200 5.3331 1599458400 5.3300 1599465600 5.3289 1599472800 5.3316 1599480000 5.3355 1599487200 5.3336 1599494400 5.3369 1599501600 5.3397 1599508800 5.3321 1599516000 5.3332 1599523200 5.3899 1599530400 5.3294 1599537600 5.3314 1599544800 5.3297 1599552000 5.3333 1599559200 5.3322 1599566400 5.3290 1599573600 5.3281 1599580800 5.3282 1599588000 5.3255 1599595200 5.3281 1599602400 5.3274 1599609600 5.3287 1599616800 5.3345 1599624000 5.3339 1599631200 5.3315 1599638400 5.3287 1599645600 5.2856 1599652800 5.2823 1599660000 5.3280 1599667200 5.3286 1599674400 5.3311 1599681600 5.3289 1599688800 5.3306 1599696000 5.3331 1599703200 5.3320 1599710400 5.3334 1599717600 5.3036 1599724800 5.3305 1599732000 5.3590 1599739200 5.3615 1599746400 5.3599 1599753600 5.3552 1599760800 5.3513 1599768000 5.3498 1599775200 5.3507 1599782400 5.3572 1599789600 5.3602 1599796800 5.3562 1599804000 5.3541 1599811200 5.3557 1599818400 5.3496 1599825600 5.3477 1599832800 5.3468 1599840000 5.3498 1599847200 5.3477 1599854400 5.3432 1599861600 5.3279 1599868800 5.3429 1599876000 5.3433 1599883200 5.3436 1599890400 5.3424 1599897600 5.3388 1599904800 5.3401 1599912000 5.3423 1599919200 5.3419 1599926400 5.3532 1599933600 5.3523 1599940800 5.3519 1599948000 5.3474 1599955200 5.3443 1599962400 5.3420 1599969600 5.3430 1599976800 5.3420 1599984000 5.3445 1599991200 5.3426 1599998400 5.3415 1600005600 5.3387 1600012800 5.3362 1600020000 5.3290 1600027200 5.3281 1600034400 5.3251 1600041600 5.3188 1600048800 5.3090 1600056000 5.2980 1600063200 5.2982 1600070400 5.2997 1600077600 5.2791 1600084800 5.2843 1600092000 5.2807 1600099200 5.2803 1600106400 5.2746 1600113600 5.2742 1600120800 5.2727 1600128000 5.2760 1600135200 5.2747 1600142400 5.2740 1600149600 5.2949 1600156800 5.2938 1600164000 5.2991 1600171200 5.2853 1600178400 5.3036 1600185600 5.3048 1600192800 5.3013 1600200000 5.3019 1600207200 5.3001 1600214400 5.3027 1600221600 5.2996 1600228800 5.3036 1600236000 5.3041 1600243200 5.3089 1600250400 5.3071 1600257600 5.3071 1600264800 5.3026 1600272000 5.3036 1600279200 5.3030 1600286400 5.3071 1600293600 5.3003 1600300800 5.3010 1600308000 5.2962 1600315200 5.2944 1600322400 5.2974 1600329600 5.2966 1600336800 5.2985 1600344000 5.2998 1600351200 5.3041 1600358400 5.3087 1600365600 5.3209 1600372800 5.3239 1600380000 5.3221 1600387200 5.3058 1600394400 5.3049 1600401600 5.3066 1600408800 5.3077 1600416000 5.3080 1600423200 5.2595 1600430400 5.2842 1600437600 5.2668 1600444800 5.2641 1600452000 5.2618 1600459200 5.2614 1600466400 5.2947 1600473600 5.2975 1600480800 5.2961 1600488000 5.2930 1600495200 5.2893 1600502400 5.2901 1600509600 5.2926 1600516800 5.2922 1600524000 5.2904 1600531200 5.2933 1600538400 5.2903 1600545600 5.2921 1600552800 5.2909 1600560000 5.2935 1600567200 5.2945 1600574400 5.2971 1600581600 5.2964 1600588800 5.2962 1600596000 5.2952 1600603200 5.2945 1600610400 5.2919 1600617600 5.2954 1600624800 5.2930 1600632000 5.2944 1600639200 5.2925 1600646400 5.2937 1600653600 5.1908 1600660800 5.1873 1600668000 5.1844 1600675200 5.1879 1600682400 5.1878 1600689600 5.1921 1600696800 5.1959 1600704000 5.1897 1600711200 5.1878 1600718400 5.1912 1600725600 5.1904 1600732800 5.1860 1600740000 5.1916 1600747200 5.1874 1600754400 5.1816 1600761600 5.1817 1600768800 5.1767 1600776000 5.1762 1600783200 5.2253 1600790400 5.2360 1600797600 5.2294 1600804800 5.2288 1600812000 5.2319 1600819200 5.2320 1600826400 5.2346 1600833600 5.2424 1600840800 5.2372 1600848000 5.2518 1600855200 5.2497 1600862400 5.2496 1600869600 5.2328 1600876800 5.2357 1600884000 5.2295 1600891200 5.2362 1600898400 5.2150 1600905600 5.2335 1600912800 5.2493 1600920000 5.2458 1600927200 5.2547 1600934400 5.2545 1600941600 5.2397 1600948800 5.2387 1600956000 5.2338 1600963200 5.2341 1600970400 5.2373 1600977600 5.2380 1600984800 5.2358 1600992000 5.2363 1600999200 5.2323 1601006400 5.2405 1601013600 5.2371 1601020800 5.2255 1601028000 5.2339 1601035200 5.2297 1601042400 5.2383 1601049600 5.2449 1601056800 5.2448 1601064000 5.2424 1601071200 5.2505 1601078400 5.2488 1601085600 5.2478 1601092800 5.2455 1601100000 5.2451 1601107200 5.2502 1601114400 5.2483 1601121600 5.2487 1601128800 5.2512 1601136000 5.2509 1601143200 5.2609 1601150400 5.2676 1601157600 5.2636 1601164800 5.2655 1601172000 5.2629 1601179200 5.2648 1601186400 5.2547 1601193600 5.2543 1601200800 5.2537 1601208000 5.2572 1601215200 5.2545 1601222400 5.2591 1601229600 5.2548 1601236800 5.2580 1601244000 5.2605 1601251200 5.2649 1601258400 5.2427 1601265600 5.2420 1601272800 5.2596 1601280000 5.2592 1601287200 5.2828 1601294400 5.2924 1601301600 5.2863 1601308800 5.2886 1601316000 5.2762 1601323200 5.2649 1601330400 5.2536 1601337600 5.2574 1601344800 5.2630 1601352000 5.2686 1601359200 5.2696 1601366400 5.2652 1601373600 5.2773 1601380800 5.2771 1601388000 5.2702 1601395200 5.2711 1601402400 5.2679 1601409600 5.2697 1601416800 5.2681 1601424000 5.2673 1601431200 5.2728 1601438400 5.2714 1601445600 5.2673 1601452800 5.2542 1601460000 5.2516 1601467200 5.2444 1601474400 5.2489 1601481600 5.2504 1601488800 5.2560 1601496000 5.2569 1601503200 5.2587 1601517600 5.2483 1601510400 5.2629 1601524800 5.2529 1601532000 5.2697 1601539200 5.2556 1601546400 5.2455 1601553600 5.2507 1601560800 5.2553 1601568000 5.2530 1601575200 5.2525 1601582400 5.2601 1601589600 5.2491 1601596800 5.2386 1601604000 5.2465 1601611200 5.2522 1601618400 5.2434 1601625600 5.2465 1601632800 5.2402 1601640000 5.2419 1601647200 5.2418 1601654400 5.2537 1601661600 5.2461 1601668800 5.2529 1601676000 5.2458 1601683200 5.2527 1601690400 5.2543 1601697600 5.2557 1601704800 5.2480 1601712000 5.2566 1601719200 5.2554 1601726400 5.2509 1601733600 5.2548 1601740800 5.2556 1601748000 5.2561 1601755200 5.2589 1601762400 5.2560 1601769600 5.2583 1601776800 5.2486 1601784000 5.2493 1601791200 5.2514 1601798400 5.2566 1601805600 5.2559 1601812800 5.2537 1601820000 5.2584 1601827200 5.2655 1601834400 5.2541 1601841600 5.2504 1601848800 5.2557 1601856000 5.2561 1601863200 5.2579 1601870400 5.2589 1601877600 5.2519 1601884800 5.2588 1601892000 5.2554 1601899200 5.2568 1601906400 5.2462 1601913600 5.2463 1601920800 5.2456 1601928000 5.2434 1601935200 5.2414 1601942400 5.2414 1601949600 5.2466 1601956800 5.2494 1601964000 5.2533 1601971200 5.2374 1601978400 5.2532 1601985600 5.2543 1601992800 5.2601 1602000000 5.2566 1602007200 5.2600 1602014400 5.2561 1602021600 5.2504 1602028800 5.2490 1602036000 5.2500 1602043200 5.2489 1602050400 5.2430 1602057600 5.2431 1602064800 5.2529 1602072000 5.2425 1602079200 5.2453 1602086400 5.2463 1602093600 5.2571 1602100800 5.2538 1602108000 5.2480 1602115200 5.2531 1602122400 5.2393 1602129600 5.2586 1602136800 5.2553 1602144000 5.2502 1602151200 5.2556 1602158400 5.2528 1602165600 5.2572 1602172800 5.2573 1602180000 5.2683 1602187200 5.2653 1602194400 5.2657 1602201600 5.2784 1602208800 5.2676 1602216000 5.2701 1602223200 5.2834 1602230400 5.2652 1602237600 5.2569 1602244800 5.2667 1602252000 5.2702 1602259200 5.2676 1602266400 5.2727 1602273600 5.2873 1602280800 5.2946 1602288000 5.2841 1602295200 5.2853 1602302400 5.2836 1602309600 5.2888 1602316800 5.2867 1602324000 5.2923 1602331200 5.2981 1602338400 5.2870 1602345600 5.2805 1602352800 5.2640 1602360000 5.2683 1602367200 5.2677 1602374400 5.2672 1602381600 5.2680 1602388800 5.2645 1602396000 5.2683 1602403200 5.2685 1602410400 5.2496 1602417600 5.2699 1602424800 5.2662 1602432000 5.2682 1602439200 5.2505 1602446400 5.2564 1602453600 5.2524 1602460800 5.2436 1602468000 5.2460 1602475200 5.2466 1602482400 5.2439 1602489600 5.2540 1602496800 5.2387 1602504000 5.2434 1602511200 5.2445 1602518400 5.2418 1602525600 5.2524 1602532800 5.2516 1602540000 5.2401 1602547200 5.2491 1602554400 5.2524 1602561600 5.2521 1602568800 5.2485 1602576000 5.2504 1602583200 5.2374 1602590400 5.2453 1602597600 5.2427 1602604800 5.2370 1602612000 5.2422 1602619200 5.2400 1602626400 5.2462 1602633600 5.2411 1602640800 5.2427 1602648000 5.2394 1602655200 5.2311 1602662400 5.2445 1602669600 5.2361 1602676800 5.2405 1602684000 5.2426 1602691200 5.2424 1602698400 5.2383 1602705600 5.2468 1602712800 5.2414 1602720000 5.1083 1602727200 5.2303 1602734400 5.2398 1602741600 5.2432 1602748800 5.2494 1602756000 5.2408 1602763200 5.2528 1602770400 5.2576 1602777600 5.2467 1602784800 5.2463 1602792000 5.2540 1602799200 5.2493 1602806400 5.2515 1602813600 5.2541 1602820800 5.2469 1602828000 5.2458 1602835200 5.2564 1602842400 5.2473 1602849600 5.2380 1602856800 5.2358 1602864000 5.2237 1602871200 5.2327 1602878400 5.2306 1602885600 5.2443 1602892800 5.2474 1602900000 5.2500 1602907200 5.2527 1602914400 5.2496 1602921600 5.2575 1602928800 5.2519 1602936000 5.2540 1602943200 5.2448 1602950400 5.2348 1602957600 5.2372 1602964800 5.2343 1602972000 5.2296 1602979200 5.2248 1602986400 5.2254 1602993600 5.2278 1603000800 5.2291 1603008000 5.2351 1603015200 5.2344 1603022400 5.2308 1603029600 5.2391 1603036800 5.2355 1603044000 5.2345 1603051200 5.2356 1603058400 5.2331 1603065600 5.2274 1603072800 5.2319 1603080000 5.2252 1603087200 5.2334 1603094400 5.2252 1603101600 5.2277 1603108800 5.2268 1603116000 5.2277 1603123200 5.2308 1603130400 5.2343 1603137600 5.2317 1603144800 5.2237 1603152000 5.2238 1603159200 5.2283 1603166400 5.2272 1603173600 5.2243 1603180800 5.2219 1603188000 5.2201 1603195200 5.2324 1603202400 5.2373 1603209600 5.2472 1603216800 5.2500 1603224000 5.2510 1603231200 5.2518 1603238400 5.2499 1603245600 5.2504 1603252800 5.2404 1603260000 5.2525 1603267200 5.2432 1603274400 5.2303 1603281600 5.2316 1603288800 5.2349 1603296000 5.2278 1603303200 5.2319 1603310400 5.2282 1603317600 5.2308 1603324800 5.2298 1603332000 5.2278 1603339200 5.2310 1603346400 5.2299 1603353600 5.2266 1603360800 5.2263 1603368000 5.2258 1603375200 5.2242 1603382400 5.2280 1603389600 5.2161 1603396800 5.2319 1603404000 5.2309 1603411200 5.2329 1603418400 5.2313 1603425600 5.2302 1603432800 5.2324 1603440000 5.2339 1603447200 5.2294 1603454400 5.2305 1603461600 5.2304 1603468800 5.2355 1603476000 5.2322 1603483200 5.2381 1603490400 5.2391 1603497600 5.2406 1603504800 5.2433 1603512000 5.2428 1603519200 5.2410 1603526400 5.2406 1603533600 5.2431 1603540800 5.2449 1603548000 5.2377 1603555200 5.2401 1603562400 5.2359 1603569600 5.2374 1603576800 5.2333 1603584000 5.2341 1603591200 5.2310 1603598400 5.2322 1603605600 5.2305 1603612800 5.2286 1603620000 5.2265 1603627200 5.2278 1603634400 5.2295 1603641600 5.2320 1603648800 5.2328 1603656000 5.2325 1603663200 5.2302 1603670400 5.2348 1603677600 5.2327 1603684800 5.2317 1603692000 5.2229 1603699200 5.2242 1603706400 5.2254 1603713600 5.2294 1603720800 5.2283 1603728000 5.2360 1603735200 5.2826 1603742400 5.2430 1603749600 5.2425 1603756800 5.2252 1603764000 5.2383 1603771200 5.2390 1603778400 5.2380 1603785600 5.2450 1603792800 5.2389 1603800000 5.2399 1603807200 5.2451 1603814400 5.2526 1603821600 5.2459 1603828800 5.2545 1603836000 5.2468 1603843200 5.2504 1603850400 5.2489 1603857600 5.2487 1603864800 5.2447 1603872000 5.2477 1603879200 5.2452 1603886400 5.2434 1603893600 5.2350 1603900800 5.2353 1603908000 5.2423 1603915200 5.2314 1603922400 5.2204 1603929600 5.2304 1603936800 5.2331 1603944000 5.2285 1603951200 5.2284 1603958400 5.2313 1603965600 5.2304 1603972800 5.1856 1603980000 5.1842 1603987200 5.2310 1603994400 5.2403 1604001600 5.2290 1604008800 5.2222 1604016000 5.2190 1604023200 5.2197 1604030400 5.2316 1604037600 5.2331 1604044800 5.2277 1604052000 5.2298 1604059200 5.2328 1604066400 5.2296 1604073600 5.2279 1604080800 5.2298 1604088000 5.2281 1604095200 5.2288 1604102400 5.2270 1604109600 5.2270 1604116800 5.2250 1604124000 5.2288 1604131200 5.2225 1604138400 5.2221 1604145600 5.2286 1604152800 5.2213 1604160000 5.2235 1604167200 5.2225 1604174400 5.2224 1604181600 5.2237 1604196000 5.2224 1604188800 5.2302 1604203200 5.2651 1604210400 5.2662 1604217600 5.2719 1604224800 5.2716 1604232000 5.2609 1604239200 5.2597 1604246400 5.2629 1604253600 5.2702 1604260800 5.2678 1604268000 5.2657 1604275200 5.2713 1604282400 5.2655 1604289600 5.2657 1604296800 5.2659 1604304000 5.2670 1604311200 5.2699 1604318400 5.2675 1604325600 5.2684 1604332800 5.2726 1604340000 5.2684 1604347200 5.2680 1604354400 5.2444 1604361600 5.5024 1604368800 5.5055 1604376000 5.5030 1604383200 5.2460 1604390400 5.2534 1604397600 5.2534 1604404800 5.2481 1604412000 5.2491 1604419200 5.2557 1604426400 5.2568 1604433600 5.2499 1604440800 5.2462 1604448000 5.2510 1604455200 5.2440 1604462400 5.2491 1604469600 5.2527 1604476800 5.2520 1604484000 5.2580 1604491200 5.2483 1604498400 5.2567 1604505600 5.2577 1604512800 5.2534 1604520000 5.2535 1604527200 5.2458 1604534400 5.2486 1604541600 5.2499 1604548800 5.2569 1604556000 5.2552 1604563200 5.2645 1604570400 5.2544 1604577600 5.2566 1604584800 5.2614 1604592000 5.2636 1604599200 5.2595 1604606400 5.2662 1604613600 5.2565 1604620800 5.2536 1604628000 5.2688 1604635200 5.2619 1604642400 5.2562 1604649600 5.2468 1604656800 5.2553 1604664000 5.2562 1604671200 5.2543 1604678400 5.2551 1604685600 5.2496 1604692800 5.2466 1604700000 5.2357 1604707200 5.2424 1604714400 5.2373 1604721600 5.1916 1604728800 5.1981 1604736000 5.2481 1604743200 5.2436 1604750400 5.2471 1604757600 5.2487 1604764800 5.2534 1604772000 5.2487 1604779200 5.2433 1604786400 5.2439 1604793600 5.2412 1604800800 5.2392 1604808000 5.2377 1604815200 5.2384 1604822400 5.2439 1604829600 5.2381 1604836800 5.2473 1604844000 5.2425 1604851200 5.2417 1604858400 5.2328 1604865600 5.2431 1604872800 5.2298 1604880000 5.2290 1604887200 5.2304 1604894400 5.2435 1604901600 5.2435 1604908800 5.2440 1604916000 5.2347 1604923200 5.2458 1604930400 5.2419 1604937600 5.2422 1604944800 5.2370 1604952000 5.2468 1604959200 5.2485 1604966400 5.2494 1604973600 5.2537 1604980800 5.2492 1604988000 5.2576 1604995200 5.2469 1605002400 5.2465 1605009600 5.2548 1605016800 5.2511 1605024000 5.2355 1605031200 5.2476 1605038400 5.2492 1605045600 5.2497 1605052800 5.2492 1605060000 5.2479 1605067200 5.2449 1605074400 5.2494 1605081600 5.2575 1605088800 5.2552 1605096000 5.2538 1605103200 5.2505 1605110400 5.2505 1605117600 5.2426 1605124800 5.2421 1605132000 5.2418 1605139200 5.2416 1605146400 5.2449 1605153600 5.2437 1605160800 5.2465 1605168000 5.2486 1605175200 5.2475 1605182400 5.2484 1605189600 5.2479 1605196800 5.2488 1605204000 5.2478 1605211200 5.2437 1605218400 5.2442 1605225600 5.2483 1605232800 5.2465 1605240000 5.2468 1605247200 5.2485 1605254400 5.2481 1605261600 5.2487 1605268800 5.2482 1605276000 5.2468 1605283200 5.2471 1605290400 5.2455 1605297600 5.2465 1605304800 5.2455 1605312000 5.2444 1605319200 5.2449 1605326400 5.2476 1605333600 5.2495 1605340800 5.2495 1605348000 5.2484 1605355200 5.2472 1605362400 5.2457 1605369600 5.2500 1605376800 5.2481 1605384000 5.2481 1605391200 5.2472 1605398400 5.2474 1605405600 5.2499 1605412800 5.2498 1605420000 5.2478 1605427200 5.2488 1605434400 5.2488 1605441600 5.2487 1605448800 5.2479 1605456000 5.2443 1605463200 5.2443 1605470400 5.2442 1605477600 5.2437 1605484800 5.2433 1605492000 5.2431 1605499200 5.2456 1605506400 5.2440 1605513600 5.2452 1605520800 5.2618 1605528000 5.2579 1605535200 5.2607 1605542400 5.2498 1605549600 5.2622 1605556800 5.2390 1605564000 5.2338 1605571200 5.2540 1605578400 5.2484 1605585600 5.2508 1605592800 5.2397 1605600000 5.2494 1605607200 5.2479 1605614400 5.2560 1605621600 5.2129 1605628800 5.2589 1605636000 5.2596 1605643200 5.2168 1605650400 5.2219 1605657600 5.2675 1605664800 5.2638 1605672000 5.2703 1605679200 5.2722 1605686400 5.2730 1605693600 5.2733 1605700800 5.2717 1605708000 5.2753 1605715200 5.2739 1605722400 5.2731 1605729600 5.2647 1605736800 5.2777 1605744000 5.2748 1605751200 5.2697 1605758400 5.2749 1605765600 5.2789 1605772800 5.2763 1605780000 5.2712 1605787200 5.2764 1605794400 5.2803 1605801600 5.2885 1605808800 5.2785 1605816000 5.2788 1605823200 5.2768 1605830400 5.2769 1605837600 5.2780 1605844800 5.2783 1605852000 5.2809 1605859200 5.2779 1605866400 5.2773 1605873600 5.2783 1605880800 5.2653 1605888000 5.2615 1605895200 5.2649 1605902400 5.2648 1605909600 5.2819 1605916800 5.2858 1605924000 5.2780 1605931200 5.2788 1605938400 5.2795 1605945600 5.2872 1605952800 5.2890 1605960000 5.2813 1605967200 5.2798 1605974400 5.2871 1605981600 5.2856 1605988800 5.2871 1605996000 5.2949 1606003200 5.2947 1606010400 5.2917 1606017600 5.2881 1606024800 5.2841 1606032000 5.2909 1606039200 5.2875 1606046400 5.2713 1606053600 5.2900 1606060800 5.2844 1606068000 5.2830 1606075200 5.2821 1606082400 5.2896 1606089600 5.2856 1606096800 5.2843 1606104000 5.2837 1606111200 5.2939 1606118400 5.2997 1606125600 5.2968 1606132800 5.3006 1606140000 5.2888 1606147200 5.2905 1606154400 5.2961 1606161600 5.2900 1606168800 5.2919 1606176000 5.2976 1606183200 5.2909 1606190400 5.2881 1606197600 5.2917 1606204800 5.2909 1606212000 5.2932 1606219200 5.2879 1606226400 5.2890 1606233600 5.2756 1606240800 5.2753 1606248000 5.2789 1606255200 5.2884 1606262400 5.2848 1606269600 5.2928 1606276800 5.2890 1606284000 5.2855 1606291200 5.2841 1606298400 5.2849 1606305600 5.2828 1606312800 5.2806 1606320000 5.2876 1606327200 5.2821 1606334400 5.2780 1606341600 5.2742 1606348800 5.2782 1606356000 5.2849 1606363200 5.2919 1606370400 5.2896 1606377600 5.2889 1606384800 5.2877 1606392000 5.2904 1606399200 5.2796 1606406400 5.2837 1606413600 5.2845 1606420800 5.2878 1606428000 5.2843 1606435200 5.2838 1606442400 5.2836 1606449600 5.2823 1606456800 5.2831 1606464000 5.2958 1606471200 5.2827 1606478400 5.2869 1606485600 5.2849 1606492800 5.2859 1606500000 5.2825 1606507200 5.2909 1606514400 5.2901 1606521600 5.2842 1606528800 5.2871 1606536000 5.2936 1606543200 5.2861 1606550400 5.2948 1606557600 5.2871 1606564800 5.2961 1606572000 5.2929 1606579200 5.2843 1606586400 5.2930 1606593600 5.2837 1606600800 5.2825 1606608000 5.2820 1606615200 5.2746 1606622400 5.2763 1606629600 5.2762 1606636800 5.2810 1606644000 5.2782 1606651200 5.2863 1606658400 5.2821 1606665600 5.2806 1606672800 5.2801 1606680000 5.2825 1606687200 5.2815 1606694400 5.2781 1606701600 5.2778 1606708800 5.2838 1606716000 5.2762 1606723200 5.2893 1606730400 5.2783 1606737600 5.2755 1606744800 5.2779 1606752000 5.2735 1606759200 5.2733 1606766400 5.1922 1606773600 5.2782 1606788000 5.2721 1606780800 5.2730 1606795200 5.2773 1606802400 5.2776 1606809600 5.2838 1606816800 5.2764 1606824000 5.2797 1606831200 5.2794 1606838400 5.2782 1606845600 5.2813 1606852800 5.2690 1606860000 5.2675 1606867200 5.2691 1606874400 5.2873 1606881600 5.2764 1606888800 5.2706 1606896000 5.2796 1606903200 5.2777 1606910400 5.2786 1606917600 5.2767 1606924800 5.2741 1606932000 5.2763 1606939200 5.2761 1606946400 5.2705 1606953600 5.2764 1606960800 5.2769 1606968000 5.2813 1606975200 5.2819 1606982400 5.2760 1606989600 5.2819 1606996800 5.2815 1607004000 5.2822 1607011200 5.2756 1607018400 5.2754 1607025600 5.2815 1607032800 5.2810 1607040000 5.2763 1607047200 5.2822 1607054400 5.2753 1607061600 5.2768 1607068800 5.2775 1607076000 5.2818 1607083200 5.2733 1607090400 5.2682 1607097600 5.2696 1607104800 5.2698 1607112000 5.2689 1607119200 5.2635 1607126400 5.2682 1607133600 5.2802 1607140800 5.2774 1607148000 5.2787 1607155200 5.2795 1607162400 5.2780 1607169600 5.2819 1607176800 5.2735 1607184000 5.2684 1607191200 5.2923 1607198400 5.2733 1607205600 5.2754 1607212800 5.2735 1607220000 5.2715 1607227200 5.2756 1607234400 5.2810 1607241600 5.2840 1607248800 5.3125 1607256000 5.2896 1607263200 5.2926 1607270400 5.2803 1607277600 5.2887 1607284800 5.2875 1607292000 5.2840 1607299200 5.2844 1607306400 5.2886 1607313600 5.2988 1607320800 5.2931 1607328000 5.2847 1607335200 5.2944 1607342400 5.2967 1607349600 5.2937 1607356800 5.3108 1607364000 5.2940 1607371200 5.2857 1607378400 5.2873 1607385600 5.2887 1607392800 5.2955 1607400000 5.2975 1607407200 5.2910 1607414400 5.3030 1607421600 5.2981 1607428800 5.2993 1607436000 5.2946 1607443200 5.2940 1607450400 5.2956 1607457600 5.3127 1607464800 5.3065 1607472000 5.3026 1607479200 5.2928 1607486400 5.2982 1607493600 5.3040 1607500800 5.3000 1607508000 5.3002 1607515200 5.2940 1607522400 5.2852 1607529600 5.2923 1607536800 5.2916 1607544000 5.2983 1607551200 5.3024 1607558400 5.3004 1607565600 5.2889 1607572800 5.2895 1607580000 5.2918 1607587200 5.2881 1607594400 5.2962 1607601600 5.2872 1607608800 5.2884 1607616000 5.2656 1607623200 5.5470 1607630400 5.5584 1607637600 5.5569 1607644800 5.5472 1607652000 5.5520 1607659200 5.5501 1607666400 5.5462 1607673600 5.5489 1607680800 5.5965 1607688000 5.5601 1607695200 5.5535 1607702400 5.5554 1607709600 5.5469 1607716800 5.5467 1607724000 5.5550 1607731200 5.5492 1607738400 5.5494 1607745600 5.5501 1607752800 5.5545 1607760000 5.5541 1607767200 5.5520 1607774400 5.5502 1607781600 5.5494 1607788800 5.5542 1607796000 5.5617 1607803200 5.5638 1607810400 5.5632 1607817600 5.5669 1607824800 5.5536 1607832000 5.5539 1607839200 5.5574 1607846400 5.5569 1607853600 5.5538 1607860800 5.5617 1607868000 5.5588 1607875200 5.5595 1607882400 5.5647 1607889600 5.5577 1607896800 5.5587 1607904000 5.5590 1607911200 5.5581 1607918400 5.5615 1607925600 5.5537 1607932800 5.5605 1607940000 5.5565 1607947200 5.5599 1607954400 5.5575 1607961600 5.5490 1607968800 5.5446 1607976000 5.5488 1607983200 5.5500 1607990400 5.5540 1607997600 5.5551 1608004800 5.5497 1608012000 5.5481 1608019200 5.5423 1608026400 5.5484 1608033600 5.5478 1608040800 5.5464 1608048000 5.5461 1608055200 5.5483 1608062400 5.5559 1608069600 5.5557 1608076800 5.5553 1608084000 5.5513 1608091200 5.5596 1608098400 5.5534 1608105600 5.5711 1608112800 5.5678 1608120000 5.5689 1608127200 5.5637 1608134400 5.5692 1608141600 5.4933 1608148800 5.4941 1608156000 5.5025 1608163200 5.4975 1608170400 5.4950 1608177600 5.4885 1608184800 5.4854 1608192000 5.5676 1608199200 5.5573 1608206400 5.5709 1608213600 5.5768 1608220800 5.5762 1608228000 5.5785 1608235200 5.5759 1608242400 5.5688 1608249600 5.5948 1608256800 5.5996 1608264000 5.5521 1608271200 5.5565 1608278400 5.5538 1608285600 5.5493 1608292800 5.5441 1608300000 5.5403 1608307200 5.5472 1608314400 5.5432 1608321600 5.5410 1608328800 5.5470 1608336000 5.5479 1608343200 5.5470 1608350400 5.5278 1608357600 5.5280 1608364800 5.5476 1608372000 5.5400 1608379200 5.5411 1608386400 5.5398 1608393600 5.5373 1608400800 5.5400 1608408000 5.5466 1608415200 5.5232 1608422400 5.5242 1608429600 5.5229 1608436800 5.5255 1608444000 5.5214 1608451200 5.5261 1608458400 5.5224 1608465600 5.5245 1608472800 5.5194 1608480000 5.5178 1608487200 5.5134 1608494400 5.5163 1608501600 5.5173 1608508800 5.5251 1608516000 5.5150 1608523200 5.5211 1608530400 5.5197 1608537600 5.5184 1608544800 5.5117 1608552000 5.5243 1608559200 5.5176 1608566400 5.4770 1608573600 5.4977 1608580800 5.4913 1608588000 5.4989 1608595200 5.4926 1608602400 5.4903 1608609600 5.4961 1608616800 5.4934 1608624000 5.5051 1608631200 5.4883 1608638400 5.5051 1608645600 5.5124 1608652800 5.4990 1608660000 5.4997 1608667200 5.4960 1608674400 5.5017 1608681600 5.5053 1608688800 5.4969 1608696000 5.5051 1608703200 5.4910 1608710400 5.5030 1608717600 5.5054 1608724800 5.4929 1608732000 5.5075 1608739200 5.5582 1608746400 5.4945 1608753600 5.4916 1608760800 5.4969 1608768000 5.4936 1608775200 5.4918 1608782400 5.4913 1608789600 5.4895 1608796800 5.4926 1608804000 5.4889 1608811200 5.4856 1608818400 5.4860 1608825600 5.4892 1608832800 5.4875 1608840000 5.4892 1608847200 5.4885 1608854400 5.4875 1608861600 5.4924 1608868800 5.4896 1608876000 5.4858 1608883200 5.4880 1608890400 5.4834 1608897600 5.4877 1608904800 5.4927 1608912000 5.4863 1608919200 5.4905 1608926400 5.4801 1608933600 5.4848 1608940800 5.4877 1608948000 5.4848 1608955200 5.4801 1608962400 5.4864 1608969600 5.4864 1608976800 5.4829 1608984000 5.4783 1608991200 5.4833 1608998400 5.4857 1609005600 5.4760 1609012800 5.4781 1609020000 5.4741 1609027200 5.4724 1609034400 5.4727 1609041600 5.4803 1609048800 5.4789 1609056000 5.4728 1609063200 5.4710 1609070400 5.4709 1609077600 5.4714 1609084800 5.4720 1609092000 5.4781 1609099200 5.4791 1609106400 5.4696 1609113600 5.4734 1609120800 5.4658 1609128000 5.4754 1609135200 5.4719 1609142400 5.4766 1609149600 5.4746 1609156800 5.4824 1609164000 5.4611 1609171200 5.4645 1609178400 5.4436 1609185600 5.4386 1609192800 5.4578 1609200000 5.4529 1609207200 5.4534 1609214400 5.4575 1609221600 5.4449 1609228800 5.4468 1609236000 5.4532 1609243200 5.4473 1609250400 5.4450 1609257600 5.4365 1609264800 5.4363 1609272000 5.4325 1609279200 5.4301 1609286400 5.4370 1609293600 5.4265 1609300800 5.4267 1609308000 5.4163 1609315200 5.4244 1609322400 5.4179 1609329600 5.4243 1609336800 5.4155 1609344000 5.4138 1609351200 5.4140 1609358400 5.4232 1609365600 5.4217 1609372800 5.4213 1609380000 5.4156 1609387200 5.4173 1609394400 5.4191 1609401600 5.4130 1609408800 5.4136 1609416000 5.4216 1609423200 5.4171 1609430400 5.4201 1609437600 5.4168 1609444800 5.4156 1609452000 5.4192 1609466400 5.4160 1609459200 5.4220 1609473600 5.4174 1609480800 5.4169 1609488000 5.4155 1609495200 5.4203 1609502400 5.4198 1609509600 5.4162 1609516800 5.4232 1609524000 5.4206 1609531200 5.4224 1609538400 5.4226 1609545600 5.4266 1609552800 5.4241 1609560000 5.4243 1609567200 5.4183 1609574400 5.4257 1609581600 5.4240 1609588800 5.4181 1609596000 5.4209 1609603200 5.4231 1609610400 5.4202 1609617600 5.4183 1609624800 5.4223 1609632000 5.4223 1609639200 5.4180 1609646400 5.4242 1609653600 5.4091 1609660800 5.4169 1609668000 5.4188 1609675200 5.4218 1609682400 5.4130 1609689600 5.4151 1609696800 5.4192 1609704000 5.4160 1609711200 5.4198 1609718400 5.4150 1609725600 5.4157 1609732800 5.4064 1609740000 5.4077 1609747200 5.4147 1609754400 5.4142 1609761600 5.4135 1609768800 5.4065 1609776000 5.4044 1609783200 5.3991 1609790400 5.4002 1609797600 5.3973 1609804800 5.3993 1609812000 5.3894 1609819200 5.3868 1609826400 5.3893 1609833600 5.3776 1609840800 5.3688 1609848000 5.3773 1609855200 5.3715 1609862400 5.3724 1609869600 5.3706 1609876800 5.3804 1609884000 5.3815 1609891200 5.3804 1609898400 5.3801 1609905600 5.3884 1609912800 5.3812 1609920000 5.3815 1609927200 5.3854 1609934400 5.3814 1609941600 5.3909 1609948800 5.3843 1609956000 5.3848 1609963200 5.3726 1609970400 5.3709 1609977600 5.3759 1609984800 5.3760 1609992000 5.3789 1609999200 5.3722 1610006400 5.3770 1610013600 5.3584 1610020800 5.3604 1610028000 5.3622 1610035200 5.3685 1610042400 5.3564 1610049600 5.3611 1610056800 5.3505 1610064000 5.3484 1610071200 5.3592 1610078400 5.3697 1610085600 5.3613 1610092800 5.3524 1610100000 5.3556 1610107200 5.3444 1610114400 5.3497 1610121600 5.3430 1610128800 5.3513 1610136000 5.3435 1610143200 5.3522 1610150400 5.3521 1610157600 5.3514 1610164800 5.3476 1610172000 5.3422 1610179200 5.3447 1610186400 5.3475 1610193600 5.3507 1610200800 5.3460 1610208000 5.3442 1610215200 5.3456 1610222400 5.3486 1610229600 5.3560 1610236800 5.3540 1610244000 5.3499 1610251200 5.3474 1610258400 5.3472 1610265600 5.3547 1610272800 5.3484 1610280000 5.3450 1610287200 5.3450 1610294400 5.3362 1610301600 5.3367 1610308800 5.3432 1610316000 5.3432 1610323200 5.3430 1610330400 5.3278 1610337600 5.3328 1610344800 5.3411 1610352000 5.3508 1610359200 5.3465 1610366400 5.3504 1610373600 5.3389 1610380800 5.3493 1610388000 5.3558 1610395200 5.3561 1610402400 5.3557 1610409600 5.3526 1610416800 5.3568 1610424000 5.3639 1610431200 5.3611 1610438400 5.3593 1610445600 5.3549 1610452800 5.3557 1610460000 5.3585 1610467200 5.3538 1610474400 5.3644 1610481600 5.3604 1610488800 5.3639 1610496000 5.3580 1610503200 5.3549 1610510400 5.3602 1610517600 5.3611 1610524800 5.3624 1610532000 5.3510 1610539200 5.3547 1610546400 5.3495 1610553600 5.3509 1610560800 5.3610 1610568000 5.3535 1610575200 5.3465 1610582400 5.3519 1610589600 5.3502 1610596800 5.3520 1610604000 5.3559 1610611200 5.3517 1610618400 5.3487 1610625600 5.3444 1610632800 5.3511 1610640000 5.3570 1610647200 5.3518 1610654400 5.3514 1610661600 5.3539 1610668800 5.3636 1610676000 5.3466 1610683200 5.3428 1610690400 5.3472 1610697600 5.3491 1610704800 5.3527 1610712000 5.3312 1610719200 5.3294 1610726400 5.3373 1610733600 5.3388 1610740800 5.3291 1610748000 5.3362 1610755200 5.3348 1610762400 5.3226 1610769600 5.3205 1610776800 5.3064 1610784000 5.3097 1610791200 5.3089 1610798400 5.3131 1610805600 5.3081 1610812800 5.3071 1610820000 5.2994 1610827200 5.3070 1610834400 5.3104 1610841600 5.3054 1610848800 5.3069 1610856000 5.3012 1610863200 5.3051 1610870400 5.3027 1610877600 5.3135 1610884800 5.3269 1610892000 5.3363 1610899200 5.3375 1610906400 5.3371 1610913600 5.3407 1610920800 5.3402 1610928000 5.3305 1610935200 5.3298 1610942400 5.3405 1610949600 5.3318 1610956800 5.3312 1610964000 5.3213 1610971200 5.3656 1610978400 5.3375 1610985600 5.3363 1610992800 5.3302 1611000000 5.3360 1611007200 5.3305 1611014400 5.3145 1611021600 5.3214 1611028800 5.3207 1611036000 5.3247 1611043200 5.3245 1611050400 5.3267 1611057600 5.3212 1611064800 5.3172 1611072000 5.3109 1611079200 5.3175 1611086400 5.3069 1611093600 5.3165 1611100800 5.3257 1611108000 5.3190 1611115200 5.3321 1611122400 5.3294 1611129600 5.3231 1611136800 5.3309 1611144000 5.3278 1611151200 5.3238 1611158400 5.3309 1611165600 5.3161 1611172800 5.3097 1611180000 5.3026 1611187200 5.3214 1611194400 5.3128 1611201600 5.3182 1611208800 5.3129 1611216000 5.3172 1611223200 5.3141 1611230400 5.3186 1611237600 5.3166 1611244800 5.3122 1611252000 5.3251 1611259200 5.3219 1611266400 5.3205 1611273600 5.3260 1611280800 5.3189 1611288000 5.3252 1611295200 5.3233 1611302400 5.3236 1611309600 5.3230 1611316800 5.3256 1611324000 5.3204 1611331200 5.3223 1611338400 5.3220 1611345600 5.3250 1611352800 5.3186 1611360000 5.3166 1611367200 5.3205 1611374400 5.3227 1611381600 5.3178 1611388800 5.3221 1611396000 5.3215 1611403200 5.3215 1611410400 5.3178 1611417600 5.3184 1611424800 5.3160 1611432000 5.3198 1611439200 5.3169 1611446400 5.3237 1611453600 5.3166 1611460800 5.3204 1611468000 5.3152 1611475200 5.3227 1611482400 5.3239 1611489600 5.3189 1611496800 5.3240 1611504000 5.3203 1611511200 5.3271 1611518400 5.3252 1611525600 5.3228 1611532800 5.3170 1611540000 5.3167 1611547200 5.3234 1611554400 5.3131 1611561600 5.3109 1611568800 5.3083 1611576000 5.3095 1611583200 5.3071 1611590400 5.3106 1611597600 5.3121 1611604800 5.3065 1611612000 5.3168 1611619200 5.3115 1611626400 5.3154 1611633600 5.2960 1611640800 5.3119 1611648000 5.2930 1611655200 5.2950 1611662400 5.3095 1611669600 5.3059 1611676800 5.3100 1611684000 5.3114 1611691200 5.3017 1611698400 5.3020 1611705600 5.3116 1611712800 5.3032 1611720000 5.3128 1611727200 5.3134 1611734400 5.3086 1611741600 5.3145 1611748800 5.3186 1611756000 5.3142 1611763200 5.3168 1611770400 5.3077 1611777600 5.3045 1611784800 5.3138 1611792000 5.3116 1611799200 5.2990 1611806400 5.3092 1611813600 5.3079 1611820800 5.3035 1611828000 5.3171 1611835200 5.3294 1611842400 5.3328 1611849600 5.3308 1611856800 5.3295 1611864000 5.3185 1611871200 5.3249 1611878400 5.3251 1611885600 5.3374 1611892800 5.3365 1611900000 5.3331 1611907200 5.3417 1611914400 5.3394 1611921600 5.3350 1611928800 5.3291 1611936000 5.3396 1611943200 5.3245 1611950400 5.3234 1611957600 5.3339 1611964800 5.3270 1611972000 5.3275 1611979200 5.3240 1611986400 5.3247 1611993600 5.3255 1612000800 5.3290 1612008000 5.3293 1612015200 5.3284 1612022400 5.3314 1612029600 5.3221 1612036800 5.3189 1612044000 5.3233 1612051200 5.3309 1612058400 5.3237 1612065600 5.3288 1612072800 5.3194 1612080000 5.3201 1612087200 5.3131 1612094400 5.3136 1612101600 5.3155 1612108800 5.3198 1612116000 5.3234 1612123200 5.3183 1612130400 5.3322 1612144800 5.3316 1612137600 5.3358 1612152000 5.3278 1612159200 5.3308 1612166400 5.3273 1612173600 5.3385 1612180800 5.3282 1612188000 5.3195 1612195200 5.3248 1612202400 5.3201 1612209600 5.3163 1612216800 5.3082 1612224000 5.3163 1612231200 5.3174 1612238400 5.3230 1612245600 5.3215 1612252800 5.3385 1612260000 5.3338 1612267200 5.3330 1612274400 5.3342 1612281600 5.3356 1612288800 5.3426 1612296000 5.3322 1612303200 5.3366 1612310400 5.3428 1612317600 5.3335 1612324800 5.3349 1612332000 5.3421 1612339200 5.3423 1612346400 5.3456 1612353600 5.3476 1612360800 5.3368 1612368000 5.3358 1612375200 5.3342 1612382400 5.3335 1612389600 5.3420 1612396800 5.3527 1612404000 5.3502 1612411200 5.3520 1612418400 5.3463 1612425600 5.3456 1612432800 5.3369 1612440000 5.3417 1612454400 5.3277 1612461600 5.3370 1612468800 5.3357 1612476000 5.3403 1612483200 5.3405 1612490400 5.3505 1612497600 5.3614 1612504800 5.3543 1612512000 5.3579 1612519200 5.3404 1612526400 5.3461 1612533600 5.3386 1612540800 5.3356 1612548000 5.3412 1612555200 5.3401 1612562400 5.3382 1612569600 5.3572 1612576800 5.3564 1612584000 5.3521 1612591200 5.3608 1612598400 5.3521 1612605600 5.3506 1612612800 5.3563 1612620000 5.3970 1612627200 5.4018 1612634400 5.4016 1612641600 5.4040 1612648800 5.4041 1612656000 5.4054 1612663200 5.4030 1612670400 5.3614 1612677600 5.3553 1612684800 5.3600 1612692000 5.3562 1612699200 5.3527 1612706400 5.3568 1612713600 5.3575 1612720800 5.3472 1612728000 5.3524 1612735200 5.3567 1612742400 5.3409 1612749600 5.3397 1612756800 5.3380 1612764000 5.3371 1612771200 5.3422 1612778400 5.3568 1612785600 5.3539 1612792800 5.3476 1612800000 5.3500 1612807200 5.3505 1612814400 5.3486 1612821600 5.3569 1612828800 5.3540 1612836000 5.3546 1612843200 5.2021 1612850400 5.3579 1612857600 5.3601 1612864800 5.3691 1612872000 5.3619 1612879200 5.3557 1612886400 5.3518 1612893600 5.3546 1612900800 5.3525 1612908000 5.3575 1612915200 5.3808 1612922400 5.3781 1612929600 5.3752 1612936800 5.3592 1612944000 5.3693 1612951200 5.3648 1612958400 5.3662 1612965600 5.3810 1612972800 5.3594 1612980000 5.3597 1612987200 5.3534 1612994400 5.3679 1613001600 5.3803 1613008800 5.3888 1613016000 5.3673 1613023200 5.3651 1613030400 5.3713 1613037600 5.3685 1613044800 5.3685 1613052000 5.3659 1613059200 5.3607 1613066400 5.3603 1613073600 5.3818 1613080800 5.3698 1613088000 5.3544 1613095200 5.3480 1613102400 5.3460 1613109600 5.3561 1613116800 5.3547 1613124000 5.3549 1613131200 5.3601 1613138400 5.3514 1613145600 5.3596 1613152800 5.3615 1613160000 5.3547 1613167200 5.3613 1613174400 5.3588 1613181600 5.3609 1613188800 5.3712 1613196000 5.3648 1613203200 5.3687 1613210400 5.3992 1613217600 5.3750 1613224800 5.3757 1613232000 5.3824 1613239200 5.3736 1613246400 5.3681 1613253600 5.3695 1613260800 5.3649 1613268000 5.3653 1613275200 5.3638 1613282400 5.3956 1613289600 5.3920 1613296800 5.3697 1613304000 5.3885 1613311200 5.3870 1613318400 5.3661 1613325600 5.3635 1613332800 5.3809 1613340000 5.3641 1613347200 5.3606 1613354400 5.3694 1613361600 5.3761 1613368800 5.3671 1613376000 5.3684 1613383200 5.3709 1613390400 5.3610 1613397600 5.3381 1613404800 5.3623 1613412000 5.3622 1613419200 5.4180 1613426400 5.3909 1613433600 5.3859 1613440800 5.3702 1613448000 5.3602 1613455200 5.3544 1613462400 5.3547 1613469600 5.3739 1613476800 5.3849 1613484000 5.4075 1613491200 5.4035 1613498400 5.4087 1613505600 5.4383 1613512800 5.4371 1613520000 5.4315 1613527200 5.4287 1613534400 5.4191 1613541600 5.4252 1613548800 5.4236 1613556000 5.4207 1613563200 5.4124 1613570400 5.4181 1613577600 5.4146 1613584800 5.4174 1613592000 5.4797 1613599200 5.4261 1613606400 5.3988 1613613600 5.3880 1613620800 5.3788 1613628000 5.3825 1613635200 5.3819 1613642400 5.3866 1613649600 5.3809 1613656800 5.3820 1613664000 5.3900 1613671200 5.3810 1613678400 5.3863 1613685600 5.3764 1613692800 5.3902 1613700000 5.3970 1613707200 5.3876 1613714400 5.3537 1613721600 5.3866 1613728800 5.3816 1613736000 5.3757 1613743200 5.3751 1613750400 5.3806 1613757600 5.4141 1613764800 5.4158 1613772000 5.4148 1613779200 5.4172 1613786400 5.4257 1613793600 5.4203 1613800800 5.4133 1613808000 5.4162 1613815200 5.4184 1613822400 5.4117 1613829600 5.4104 1613836800 5.4164 1613844000 5.4195 1613851200 5.4293 1613858400 5.4283 1613865600 5.4233 1613872800 5.4264 1613880000 5.4146 1613887200 5.4085 1613894400 5.4082 1613901600 5.4141 1613908800 5.4089 1613916000 5.4076 1613923200 5.4085 1613930400 5.4065 1613937600 5.4236 1613944800 5.4154 1613952000 5.4085 1613959200 5.4109 1613966400 5.4060 1613973600 5.3998 1613980800 5.3965 1613988000 5.4016 1613995200 5.3957 1614002400 5.3946 1614009600 5.4050 1614016800 5.4055 1614024000 5.4122 1614031200 5.4160 1614038400 5.4107 1614045600 5.4043 1614052800 5.4022 1614060000 5.4038 1614067200 5.3970 1614074400 5.3919 1614081600 5.4074 1614088800 5.3900 1614096000 5.3910 1614103200 5.3877 1614110400 5.3978 1614117600 5.3897 1614124800 5.4070 1614132000 5.4091 1614139200 5.3978 1614146400 5.4024 1614153600 5.4057 1614160800 5.4163 1614168000 5.4244 1614175200 5.4109 1614182400 5.4130 1614189600 5.4146 1614196800 5.4270 1614204000 5.4095 1614211200 5.4259 1614218400 5.4261 1614225600 5.4226 1614232800 5.4180 1614240000 5.4164 1614247200 5.4197 1614254400 5.4199 1614261600 5.3909 1614268800 5.3901 1614276000 5.4042 1614283200 5.4082 1614290400 5.4049 1614297600 5.4065 1614304800 5.4209 1614312000 5.4040 1614319200 5.4047 1614326400 5.4049 1614333600 5.4100 1614340800 5.4042 1614348000 5.4070 1614355200 5.4020 1614362400 5.4010 1614369600 5.4181 1614376800 5.4119 1614384000 5.4060 1614391200 5.4043 1614398400 5.4043 1614405600 5.4063 1614412800 5.4083 1614420000 5.4025 1614427200 5.4099 1614434400 5.3988 1614441600 5.4023 1614448800 5.4072 1614456000 5.4122 1614463200 5.4105 1614470400 5.4117 1614477600 5.4118 1614484800 5.4091 1614492000 5.4034 1614499200 5.4048 1614506400 5.4033 1614513600 5.4037 1614520800 5.4052 1614528000 5.4167 1614535200 5.4179 1614542400 5.4281 1614549600 5.4263 1614564000 5.4337 1614556800 5.4272 1614571200 5.4234 1614578400 5.4260 1614585600 5.4220 1614592800 5.4211 1614600000 5.4284 1614607200 5.4266 1614614400 5.4245 1614621600 5.4181 1614628800 5.4342 1614636000 5.4336 1614643200 5.4379 1614650400 5.4394 1614657600 5.4301 1614664800 5.4275 1614672000 5.4331 1614679200 5.3968 1614686400 5.4218 1614693600 5.4339 1614700800 5.4387 1614708000 5.4320 1614715200 5.4402 1614722400 5.4336 1614729600 5.4391 1614736800 5.4319 1614744000 5.4311 1614751200 5.4257 1614758400 5.4228 1614765600 5.4253 1614772800 5.4269 1614780000 5.4240 1614787200 5.4223 1614794400 5.4181 1614801600 5.4248 1614808800 5.4245 1614816000 5.4271 1614823200 5.4223 1614830400 5.4106 1614837600 5.4106 1614844800 5.4177 1614852000 5.4092 1614859200 5.4119 1614866400 5.4068 1614873600 5.4084 1614880800 5.4137 1614888000 5.4379 1614895200 5.4351 1614902400 5.4321 1614909600 5.4327 1614916800 5.4257 1614924000 5.4185 1614931200 5.4203 1614938400 5.4279 1614945600 5.4281 1614952800 5.4373 1614960000 5.4328 1614967200 5.4367 1614974400 5.4429 1614981600 5.4446 1614988800 5.4469 1614996000 5.4604 1615003200 5.4510 1615010400 5.4447 1615017600 5.4493 1615024800 5.4452 1615032000 5.4564 1615039200 5.4477 1615046400 5.4481 1615053600 5.4538 1615060800 5.4563 1615068000 5.4592 1615075200 5.4526 1615082400 5.4578 1615089600 5.4408 1615096800 5.4394 1615104000 5.4361 1615111200 5.4386 1615118400 5.4413 1615125600 5.4410 1615132800 5.4477 1615140000 5.4456 1615147200 5.4628 1615154400 5.4641 1615161600 5.4629 1615168800 5.4509 1615176000 5.4454 1615183200 5.4459 1615190400 5.4536 1615197600 5.4544 1615204800 5.4533 1615212000 5.4543 1615219200 5.4455 1615226400 5.4533 1615233600 5.4631 1615240800 5.4622 1615248000 5.4606 1615255200 5.4504 1615262400 5.4538 1615269600 5.4514 1615276800 5.4547 1615284000 5.4482 1615291200 5.4543 1615298400 5.4486 1615305600 5.4527 1615312800 5.4447 1615320000 5.4454 1615327200 5.4509 1615334400 5.4440 1615341600 5.4358 1615348800 5.4353 1615356000 5.4382 1615363200 5.4384 1615370400 5.4426 1615377600 5.4375 1615384800 5.4292 1615392000 5.4384 1615399200 5.4443 1615406400 5.4450 1615413600 5.4564 1615420800 5.4525 1615428000 5.4626 1615435200 5.4578 1615442400 5.4651 1615449600 5.4584 1615456800 5.4534 1615464000 5.4472 1615471200 5.4458 1615478400 5.4498 1615485600 5.4423 1615492800 5.4530 1615500000 5.4509 1615507200 5.4706 1615514400 5.4708 1615521600 5.4621 1615528800 5.4588 1615536000 5.4523 1615543200 5.4437 1615550400 5.4616 1615557600 5.4600 1615564800 5.4613 1615572000 5.4991 1615579200 5.4967 1615586400 5.4688 1615593600 5.4858 1615600800 5.4766 1615608000 5.4740 1615615200 5.4658 1615622400 5.4598 1615629600 5.4691 1615636800 5.4619 1615644000 5.4575 1615651200 5.4558 1615658400 5.4550 1615665600 5.4673 1615672800 5.4660 1615680000 5.4613 1615687200 5.4648 1615694400 5.4524 1615701600 5.4509 1615708800 5.4585 1615716000 5.4164 1615723200 5.4224 1615730400 5.4443 1615737600 5.4431 1615744800 5.4501 1615752000 5.4511 1615759200 5.4510 1615766400 5.4471 1615773600 5.4453 1615780800 5.4421 1615788000 5.4561 1615795200 5.4547 1615802400 5.4532 1615809600 5.4521 1615816800 5.4563 1615824000 5.4593 1615831200 5.5859 1615838400 5.5886 1615845600 5.5855 1615852800 5.5793 1615860000 5.5838 1615867200 5.5871 1615874400 5.5897 1615881600 5.5966 1615888800 5.5953 1615896000 5.5855 1615903200 5.5806 1615910400 5.5816 1615917600 5.5858 1615924800 5.5818 1615932000 5.5754 1615939200 5.5738 1615946400 5.5737 1615953600 5.5823 1615960800 5.5858 1615968000 6.7220 1615975200 6.7178 1615982400 6.7215 1615989600 6.7275 1615996800 6.7213 1616004000 6.7206 1616011200 6.7247 1616018400 6.7225 1616025600 6.7229 1616032800 6.7220 1616040000 6.7226 1616047200 6.7235 1616054400 6.7253 1616061600 6.7284 1616068800 6.7245 1616076000 6.7046 1616083200 6.7060 1616090400 6.7036 1616097600 6.6998 1616104800 6.6962 1616112000 6.6970 1616119200 6.6936 1616126400 6.6933 1616133600 6.6989 1616140800 6.6964 1616148000 6.7003 1616155200 6.7055 1616162400 6.6985 1616169600 6.7020 1616176800 6.6935 1616184000 6.6994 1616191200 6.7049 1616198400 6.7076 1616205600 6.7046 1616212800 6.7062 1616220000 6.7054 1616227200 6.7650 1616234400 6.7621 1616241600 6.7623 1616248800 6.7642 1616256000 6.7660 1616263200 6.7620 1616270400 6.7551 1616277600 6.7512 1616284800 6.7452 1616292000 6.7477 1616299200 6.7477 1616306400 6.7480 1616313600 6.7484 1616320800 6.7452 1616328000 6.7473 1616335200 6.7464 1616342400 6.7483 1616349600 6.7481 1616356800 6.7481 1616364000 6.7489 1616371200 6.7432 1616378400 6.7427 1616385600 6.7421 1616392800 6.7513 1616400000 6.7493 1616407200 6.7488 1616414400 6.7479 1616421600 6.7450 1616428800 6.7499 1616436000 6.7477 1616443200 6.7506 1616450400 6.7452 1616457600 6.7395 1616464800 6.7430 1616472000 6.7410 1616479200 6.7497 1616486400 6.7520 1616493600 6.7519 1616500800 6.7504 1616508000 6.7506 1616515200 6.7544 1616522400 6.7537 1616529600 6.7556 1616536800 6.7383 1616544000 6.7429 1616551200 6.7326 1616558400 6.7348 1616565600 6.7330 1616572800 6.7385 1616580000 6.7383 1616587200 6.7360 1616594400 6.7345 1616601600 6.7341 1616608800 6.7407 1616616000 6.7806 1616623200 6.7793 1616630400 6.7849 1616637600 6.8093 1616644800 6.8068 1616652000 6.8076 1616659200 6.8066 1616666400 6.8073 1616673600 6.8024 1616680800 6.8089 1616688000 6.8024 1616695200 6.8035 1616702400 6.8043 1616709600 6.8118 1616716800 6.8134 1616724000 6.8077 1616731200 6.8104 1616738400 6.8077 1616745600 6.8094 1616752800 6.8054 1616760000 6.8074 1616767200 6.8029 1616774400 6.8082 1616781600 6.8061 1616788800 6.8082 1616796000 6.8105 1616803200 6.8081 1616810400 6.8087 1616817600 6.8074 1616824800 6.8087 1616832000 6.8114 1616839200 6.8115 1616846400 6.8131 1616853600 6.8069 1616860800 6.8081 1616868000 6.8083 1616875200 6.8085 1616882400 6.8081 1616889600 6.8109 1616896800 6.8105 1616904000 6.8089 1616911200 6.8084 1616918400 6.8097 1616925600 6.8069 1616932800 6.8101 1616940000 6.8079 1616947200 6.8115 1616954400 6.8133 1616961600 6.8067 1616968800 6.7980 1616976000 6.7994 1616983200 6.7962 1616990400 6.7991 1616997600 6.7964 1617004800 6.7987 1617012000 6.7976 1617019200 6.7973 1617026400 6.7981 1617033600 6.8073 1617040800 6.8195 1617048000 6.8223 1617055200 6.8172 1617062400 6.8160 1617069600 6.8187 1617076800 6.8186 1617084000 6.8208 1617091200 6.8261 1617098400 6.8255 1617105600 6.8248 1617112800 6.8203 1617120000 6.8068 1617127200 6.8049 1617134400 6.8036 1617141600 6.7964 1617148800 6.7968 1617156000 6.7954 1617163200 6.8002 1617170400 6.7976 1617177600 6.7904 1617184800 7.2377 1617192000 7.2499 1617199200 7.2414 1617206400 7.2478 1617213600 7.2438 1617220800 7.2460 1617228000 7.2403 1617242400 7.2374 1617249600 7.2385 1617235200 7.2406 1617256800 7.2317 1617264000 7.6026 1617271200 7.7589 1617278400 7.7625 1617285600 7.7626 1617292800 7.7617 1617300000 7.7647 1617307200 7.7645 1617314400 7.7604 1617321600 7.7606 1617328800 7.7627 1617336000 7.7627 1617343200 7.7644 1617350400 7.7633 1617357600 7.7642 1617364800 7.7684 1617372000 7.7608 1617379200 7.7625 1617386400 7.7596 1617393600 7.7625 1617400800 7.7655 1617408000 7.7654 1617415200 7.7654 1617422400 7.7634 1617429600 7.7621 1617436800 7.7667 1617444000 7.7655 1617451200 7.7717 1617458400 7.7681 1617465600 7.7705 1617472800 7.7694 1617480000 7.7688 1617487200 7.7661 1617494400 7.7655 1617501600 7.7659 1617508800 7.7675 1617516000 7.7609 1617523200 7.7634 1617530400 7.7627 1617537600 7.7625 1617544800 7.7644 1617552000 7.7597 1617559200 7.7596 1617566400 7.7623 1617573600 7.7612 1617580800 7.7614 1617588000 7.7612 1617595200 7.7639 1617602400 7.7654 1617609600 7.7705 1617616800 7.7723 1617624000 7.7712 1617631200 7.7684 1617638400 7.7748 1617645600 7.7697 1617652800 7.7747 1617660000 7.7717 1617667200 7.7729 1617674400 7.7612 1617681600 7.7581 1617688800 7.7571 1617696000 7.7626 1617703200 7.7592 1617710400 7.7556 1617717600 7.7631 1617724800 7.7648 1617732000 7.7467 1617739200 7.7444 1617746400 7.7447 1617753600 7.7471 1617760800 7.7491 1617768000 7.7679 1617775200 7.7690 1617782400 7.7668 1617789600 7.7678 1617796800 7.7612 1617804000 7.7593 1617811200 7.7584 1617818400 7.7595 1617825600 7.7638 1617832800 7.7650 1617840000 7.7720 1617847200 7.7027 1617854400 7.7035 1617861600 7.6983 1617868800 7.7045 1617876000 7.7033 1617883200 7.7040 1617890400 7.7038 1617897600 7.6978 1617904800 7.7017 1617912000 7.6951 1617919200 7.6969 1617926400 7.6959 1617933600 7.6934 1617940800 7.6931 1617948000 7.6943 1617955200 7.6995 1617962400 7.6948 1617969600 7.6935 1617976800 7.6951 1617984000 7.6974 1617991200 7.6967 1617998400 7.6934 1618005600 7.6911 1618012800 7.6916 1618020000 7.6891 1618027200 7.6941 1618034400 7.6914 1618041600 7.6943 1618048800 7.6943 1618056000 7.6941 1618063200 7.6949 1618070400 7.6928 1618077600 7.6824 1618084800 7.6860 1618092000 7.6835 1618099200 7.6872 1618106400 7.6877 1618113600 7.6879 1618120800 7.6916 1618128000 7.6899 1618135200 7.6856 1618142400 7.6857 1618149600 7.6863 1618156800 7.6849 1618164000 7.6865 1618171200 7.6862 1618178400 7.6896 1618185600 7.6894 1618192800 7.6878 1618200000 7.6906 1618207200 7.6851 1618214400 7.6811 1618221600 7.6833 1618228800 7.6778 1618236000 7.6831 1618243200 7.6868 1618250400 7.6759 1618257600 7.6752 1618264800 7.6761 1618272000 7.6752 1618279200 7.6772 1618286400 7.6799 1618293600 7.6781 1618300800 7.6897 1618308000 7.6933 1618315200 7.6727 1618322400 7.6666 1618329600 7.6708 1618336800 7.6654 1618344000 7.6768 1618351200 7.6717 1618358400 7.6746 1618365600 7.6764 1618372800 7.6758 1618380000 7.6922 1618387200 7.6811 1618394400 7.6783 1618401600 7.6806 1618408800 7.6798 1618416000 7.6822 1618423200 7.6736 1618430400 7.6662 1618437600 7.6551 1618444800 7.6643 1618452000 7.6601 1618459200 7.6602 1618466400 7.6565 1618473600 7.6582 1618480800 7.6531 1618488000 7.6512 1618495200 7.6560 1618502400 7.6573 1618509600 7.6543 1618516800 7.6673 1618524000 7.6613 1618531200 7.6612 1618538400 7.6565 1618545600 7.6551 1618552800 7.6570 1618560000 7.6595 1618567200 7.6638 1618574400 7.6593 1618581600 7.6650 1618588800 7.6695 1618596000 7.6613 1618603200 7.6643 1618610400 7.6630 1618617600 7.6637 1618624800 7.6646 1618632000 7.6628 1618639200 7.6568 1618646400 7.6587 1618653600 7.6457 1618660800 7.6603 1618668000 7.6594 1618675200 7.6663 1618682400 7.6662 1618689600 7.6655 1618696800 7.6642 1618704000 7.6666 1618711200 7.6631 1618718400 7.6610 1618725600 7.6571 1618732800 7.6591 1618740000 7.6609 1618747200 7.6629 1618754400 7.6625 1618761600 7.6599 1618768800 7.6565 1618776000 7.6541 1618783200 7.6507 1618790400 7.6539 1618797600 7.6550 1618804800 7.6537 1618812000 7.6565 1618819200 7.6549 1618826400 7.6489 1618833600 7.6492 1618840800 7.6483 1618848000 7.6568 1618855200 7.6522 1618862400 7.6565 1618869600 7.6554 1618876800 7.6534 1618884000 7.6555 1618891200 7.6634 1618898400 7.6595 1618905600 7.6513 1618912800 7.6639 1618920000 7.6596 1618927200 7.6624 1618934400 7.6691 1618941600 7.6587 1618948800 7.6657 1618956000 7.6537 1618963200 7.6558 1618970400 7.6527 1618984800 7.6590 1618992000 7.6602 1618999200 7.6579 1619006400 7.6523 1619013600 7.6549 1619020800 7.6462 1619028000 7.6508 1619035200 7.6490 1619042400 7.6510 1619049600 7.6585 1619056800 7.6532 1619064000 7.6620 1619071200 7.6549 1619078400 7.6591 1619085600 7.6598 1619092800 7.6602 1619100000 7.6599 1619107200 7.6616 1619114400 7.6548 1619121600 7.6416 1619128800 7.6439 1619136000 7.6413 1619143200 7.6443 1619150400 7.6485 1619157600 7.6529 1619164800 7.6471 1619172000 7.6431 1619179200 7.6495 1619186400 7.6341 1619193600 7.6341 1619200800 7.6373 1619208000 7.6250 1619215200 7.6358 1619222400 7.6378 1619229600 7.6365 1619236800 7.6374 1619244000 7.6416 1619251200 7.6390 1619258400 7.6409 1619265600 7.6405 1619272800 7.6265 1619280000 7.6222 1619287200 7.6222 1619294400 7.6254 1619301600 7.6245 1619308800 7.6363 1619316000 7.6390 1619323200 7.6377 1619330400 7.6366 1619337600 7.6404 1619344800 7.6376 1619352000 7.6384 1619359200 7.6373 1619366400 7.6381 1619373600 7.6185 1619380800 7.6183 1619388000 7.6189 1619395200 7.6212 1619402400 7.6201 1619409600 7.6193 1619416800 7.6370 1619424000 7.6367 1619431200 7.6395 1619438400 7.6262 1619445600 7.6261 1619452800 7.6255 1619460000 7.6202 1619467200 7.6208 1619474400 7.6182 1619481600 7.6767 1619488800 7.6754 1619496000 7.6755 1619503200 7.6748 1619510400 7.6772 1619517600 7.6720 1619524800 7.6478 1619532000 7.6578 1619539200 7.6563 1619546400 7.6040 1619553600 7.6110 1619560800 7.6154 1619568000 7.6185 1619575200 7.6058 1619582400 7.6031 1619589600 7.5928 1619596800 7.5962 1619604000 7.5881 1619611200 7.6015 1619618400 7.6029 1619625600 7.5918 1619632800 7.5924 1619640000 7.6057 1619647200 7.6057 1619654400 7.6039 1619661600 7.6053 1619668800 7.6053 1619676000 7.6044 1619683200 7.6031 1619690400 7.6086 1619697600 7.6055 1619704800 7.5991 1619712000 7.5984 1619719200 7.6061 1619726400 7.6000 1619733600 7.5965 1619740800 7.6224 1619748000 7.6250 1619755200 7.6197 1619762400 7.6252 1619769600 7.6223 1619776800 7.6164 1619784000 7.6022 1619791200 7.5946 1619798400 7.5959 1619805600 7.6022 1619812800 7.6023 1619820000 7.6039 1619834400 7.5945 1619827200 7.5984 1619841600 7.5951 1619848800 7.5985 1619856000 7.5979 1619863200 7.5908 1619870400 7.5900 1619877600 7.5941 1619884800 7.5980 1619892000 7.5951 1619899200 7.5971 1619906400 7.5973 1619913600 7.5983 1619920800 7.5997 1619928000 7.5968 1619935200 7.5938 1619942400 7.5932 1619949600 7.5901 1619956800 7.5932 1619964000 7.5911 1619971200 7.5930 1619978400 7.5917 1619985600 7.5970 1619992800 7.5963 1620000000 7.5997 1620007200 7.5957 1620014400 7.5976 1620021600 7.5966 1620028800 7.6031 1620036000 7.5983 1620043200 7.5959 1620050400 7.5966 1620057600 7.6034 1620064800 7.6075 1620072000 7.6127 1620079200 7.6046 1620086400 7.6071 1620093600 7.6053 1620100800 7.6052 1620108000 7.6066 1620115200 7.6113 1620122400 7.6067 1620129600 7.6058 1620136800 7.6046 1620144000 7.6080 1620151200 7.6075 1620158400 7.6130 1620165600 7.6005 1620172800 7.6168 1620180000 7.6143 1620187200 7.6061 1620194400 7.5680 1620201600 7.6162 1620208800 7.6122 1620216000 7.6204 1620223200 7.5780 1620230400 7.5740 1620237600 7.5800 1620244800 7.6248 1620252000 7.6198 1620259200 7.6219 1620266400 7.6209 1620273600 7.6227 1620280800 7.6317 1620288000 7.6200 1620295200 7.6199 1620302400 7.6192 1620309600 7.6247 1620316800 7.6234 1620324000 7.6316 1620331200 7.6335 1620338400 7.6285 1620345600 7.6287 1620352800 7.6389 1620360000 7.6389 1620367200 7.6394 1620374400 7.6281 1620381600 7.6296 1620388800 7.5907 1620396000 7.6180 1620403200 7.6240 1620410400 7.6229 1620417600 7.6211 1620424800 7.6217 1620432000 7.6190 1620439200 7.6196 1620446400 7.6182 1620453600 7.6232 1620460800 7.6080 1620468000 7.6056 1620475200 7.6117 1620482400 7.6309 1620489600 7.6214 1620496800 7.6203 1620504000 7.6198 1620511200 7.6191 1620518400 7.6220 1620525600 7.6209 1620532800 7.6251 1620540000 7.6188 1620547200 7.6172 1620554400 7.6222 1620561600 7.6197 1620568800 7.6191 1620576000 7.6179 1620583200 7.6152 1620590400 7.6176 1620597600 7.6160 1620604800 7.6182 1620612000 7.6186 1620619200 7.6201 1620626400 7.6197 1620633600 7.6221 1620640800 7.6185 1620648000 7.6159 1620655200 7.6147 1620662400 7.6073 1620669600 7.6069 1620676800 7.6086 1620684000 7.6119 1620691200 7.6134 1620698400 7.6131 1620705600 7.6122 1620712800 7.6114 1620720000 7.6042 1620727200 7.6718 1620734400 7.6635 1620741600 7.6743 1620748800 7.6104 1620756000 7.6045 1620763200 7.5925 1620770400 7.5934 1620777600 7.5938 1620784800 7.5921 1620792000 7.5927 1620799200 7.5849 1620806400 7.5890 1620813600 7.5829 1620820800 7.5848 1620828000 7.5830 1620835200 7.5813 1620842400 7.5723 1620849600 7.5866 1620856800 7.5824 1620864000 7.5815 1620871200 7.5795 1620878400 7.5790 1620885600 7.5816 1620892800 7.5830 1620900000 7.5838 1620907200 7.5849 1620914400 7.5839 1620921600 7.5823 1620928800 7.5857 1620936000 7.5819 1620943200 7.5768 1620950400 7.5706 1620957600 7.5701 1620964800 7.5731 1620972000 7.5666 1620979200 7.5722 1620986400 7.5734 1620993600 7.5751 1621000800 7.5797 1621008000 7.5745 1621015200 7.5711 1621022400 7.5743 1621029600 7.5760 1621036800 7.5835 1621044000 7.5618 1621051200 7.5615 1621058400 7.5717 1621065600 7.5748 1621072800 7.5792 1621080000 7.5766 1621087200 7.5814 1621094400 7.5748 1621101600 7.5732 1621108800 7.5695 1621116000 7.5654 1621123200 7.5760 1621130400 7.5718 1621137600 7.5718 1621144800 7.5739 1621152000 7.5731 1621159200 7.5720 1621166400 7.5802 1621173600 7.5749 1621180800 7.5891 1621188000 7.5873 1621195200 7.5880 1621202400 7.5862 1621209600 7.5875 1621216800 7.5769 1621224000 7.5800 1621231200 7.5803 1621238400 7.5780 1621245600 7.5763 1621252800 7.5742 1621260000 7.5837 1621267200 7.5808 1621274400 7.5774 1621281600 7.5830 1621288800 7.5867 1621296000 7.5840 1621303200 7.5757 1621310400 7.5768 1621317600 7.5738 1621324800 7.5757 1621332000 7.5774 1621339200 7.5712 1621346400 7.5708 1621353600 7.5736 1621360800 7.5782 1621368000 7.5777 1621375200 7.5778 1621382400 7.5665 1621389600 7.5646 1621396800 7.5656 1621404000 7.5637 1621411200 7.5652 1621418400 7.5705 1621425600 7.5688 1621432800 7.5665 1621440000 7.5707 1621447200 7.5756 1621454400 7.5698 1621461600 7.5646 1621468800 7.5631 1621476000 7.5605 1621483200 7.5625 1621490400 7.5520 1621497600 7.5676 1621504800 7.5628 1621512000 7.5631 1621519200 7.5588 1621526400 7.5574 1621533600 7.5514 1621540800 7.5576 1621548000 7.5554 1621555200 7.5564 1621562400 7.5566 1621569600 7.5588 1621576800 7.5525 1621584000 7.5595 1621591200 7.5632 1621598400 7.5988 1621605600 7.5900 1621612800 7.5859 1621620000 7.5799 1621627200 7.5827 1621634400 7.5674 1621641600 7.5773 1621648800 7.5735 1621656000 7.5750 1621663200 7.5709 1621670400 7.5711 1621677600 7.5603 1621684800 7.5528 1621692000 7.5493 1621699200 7.5555 1621706400 7.5571 1621713600 7.5648 1621720800 7.5558 1621728000 7.5623 1621735200 7.5269 1621742400 7.5231 1621749600 7.5284 1621756800 7.5280 1621764000 7.5278 1621771200 7.5362 1621778400 7.5383 1621785600 7.5349 1621792800 7.5329 1621800000 7.5339 1621807200 7.5674 1621814400 7.5674 1621821600 7.5674 1621828800 7.5705 1621836000 7.5691 1621843200 7.5706 1621850400 7.5653 1621857600 7.5757 1621864800 7.5753 1621872000 7.5699 1621879200 7.5730 1621886400 7.5728 1621893600 7.5687 1621900800 7.5705 1621908000 7.5685 1621915200 7.5698 1621922400 7.5671 1621929600 7.5757 1621936800 7.5741 1621944000 7.5769 1621951200 7.5709 1621958400 7.5733 1621965600 7.5714 1621972800 7.5707 1621980000 7.5699 1621987200 7.5706 1621994400 7.5619 1622001600 7.5593 1622008800 7.5619 1622016000 7.5685 1622023200 7.5644 1622030400 7.5509 1622037600 7.5740 1622044800 7.5682 1622052000 7.5597 1622059200 7.5638 1622066400 7.5614 1622073600 7.5627 1622080800 7.5621 1622088000 7.5634 1622095200 7.5637 1622102400 7.5601 1622109600 7.5579 1622116800 7.5562 1622124000 7.5492 1622131200 7.5557 1622138400 7.5552 1622145600 7.5590 1622152800 7.5523 1622160000 7.5499 1622167200 7.5539 1622174400 7.5530 1622181600 7.5486 1622188800 7.5495 1622196000 7.5484 1622203200 7.5508 1622210400 7.5467 1622217600 7.5468 1622224800 7.5467 1622232000 7.5494 1622239200 7.5501 1622246400 7.5547 1622253600 7.5514 1622260800 7.5512 1622268000 7.5478 1622275200 7.5492 1622282400 7.5458 1622289600 7.5496 1622296800 7.5475 1622304000 7.5470 1622311200 7.5434 1622318400 7.5461 1622325600 7.5451 1622332800 7.5407 1622340000 7.5368 1622347200 7.5418 1622354400 7.5380 1622361600 7.5412 1622368800 7.5358 1622376000 7.5358 1622383200 7.5381 1622390400 7.5421 1622397600 7.5367 1622404800 7.5369 1622412000 7.5314 1622419200 7.5323 1622426400 7.5317 1622433600 7.5338 1622440800 7.5309 1622448000 7.5316 1622455200 7.5283 1622462400 7.5282 1622469600 7.5223 1622476800 7.5250 1622484000 7.5267 1622491200 7.5649 1622498400 7.5618 1622512800 7.5567 1622505600 7.5608 1622520000 7.5544 1622527200 7.5570 1622534400 7.5509 1622541600 7.5548 1622548800 7.5622 1622556000 7.5609 1622563200 7.5663 1622570400 7.5661 1622577600 7.5645 1622584800 7.5643 1622592000 7.5651 1622599200 7.5674 1622606400 7.5689 1622613600 7.5734 1622620800 7.5615 1622628000 7.5597 1622635200 7.5640 1622642400 7.5583 1622649600 7.5548 1622656800 7.5552 1622664000 7.5550 1622671200 7.5548 1622678400 7.5648 1622685600 7.5559 1622692800 7.5552 1622700000 7.5594 1622707200 7.5637 1622714400 7.5610 1622721600 7.5498 1622728800 7.5315 1622736000 7.5456 1622743200 7.5384 1622750400 7.5415 1622757600 7.5385 1622764800 7.5455 1622772000 7.5439 1622779200 7.5496 1622786400 7.5490 1622793600 7.5465 1622800800 7.5525 1622808000 7.5558 1622815200 7.5526 1622822400 7.5508 1622829600 7.5500 1622836800 7.5484 1622844000 7.5475 1622851200 7.5459 1622858400 7.5461 1622865600 7.5461 1622872800 7.5444 1622880000 7.5384 1622887200 7.5388 1622894400 7.5399 1622901600 7.5380 1622908800 7.5405 1622916000 7.5393 1622923200 7.5422 1622930400 7.5401 1622937600 7.5382 1622944800 7.5384 1622952000 7.5390 1622959200 7.5324 1622966400 7.5327 1622973600 7.5343 1622980800 7.5360 1622988000 7.5340 1622995200 7.5323 1623002400 7.5273 1623009600 7.5285 1623016800 7.5320 1623024000 7.5305 1623031200 7.5311 1623038400 7.5260 1623045600 7.5200 1623052800 7.5332 1623060000 7.5299 1623067200 7.5255 1623074400 7.5248 1623081600 7.5257 1623088800 7.5309 1623096000 7.5296 1623103200 7.5262 1623110400 7.5276 1623117600 7.5262 1623124800 7.5280 1623132000 7.5266 1623139200 7.5303 1623146400 7.5331 1623153600 7.5327 1623160800 7.5216 1623168000 7.5235 1623175200 7.5202 1623182400 7.5227 1623189600 7.5183 1623196800 7.5177 1623204000 7.5218 1623211200 7.5227 1623218400 7.5190 1623225600 7.5184 1623232800 7.5190 1623240000 7.5217 1623247200 7.5228 1623254400 7.5228 1623261600 7.5162 1623268800 7.5803 1623276000 7.5780 1623283200 7.5796 1623290400 7.5820 1623297600 7.5776 1623304800 7.5791 1623312000 7.5276 1623319200 7.5157 1623326400 7.5158 1623333600 7.5013 1623340800 7.4988 1623348000 7.6999 1623355200 7.7074 1623362400 7.7032 1623369600 7.7023 1623376800 7.6956 1623384000 7.6958 1623391200 7.6917 1623398400 7.7086 1623405600 7.7086 1623412800 7.6805 1623420000 7.6681 1623427200 7.6733 1623434400 7.6719 1623441600 7.6368 1623448800 7.6671 1623456000 7.6671 1623463200 7.6733 1623470400 7.6738 1623477600 7.6712 1623484800 7.6647 1623492000 7.6641 1623499200 7.6543 1623506400 7.6579 1623513600 7.6584 1623520800 7.6572 1623528000 7.6615 1623535200 7.6619 1623542400 7.6612 1623549600 7.6578 1623556800 7.6597 1623564000 7.6565 1623571200 7.6615 1623578400 7.6599 1623585600 7.6576 1623592800 7.6573 1623600000 7.6582 1623607200 7.6578 1623614400 7.6582 1623621600 7.6550 1623628800 7.6521 1623636000 7.6490 1623643200 7.6500 1623650400 7.6472 1623657600 7.6532 1623664800 7.6543 1623672000 7.6426 1623679200 7.6571 1623686400 7.6533 1623693600 7.6543 1623700800 7.6567 1623708000 7.6582 1623715200 7.6583 1623722400 7.6382 1623729600 7.6347 1623736800 7.6385 1623744000 7.6398 1623751200 7.6350 1623758400 7.6365 1623765600 7.6393 1623772800 7.6466 1623780000 7.6333 1623787200 7.6348 1623794400 7.6347 1623801600 7.6438 1623808800 7.6395 1623816000 7.6425 1623823200 7.6502 1623830400 7.6278 1623837600 7.6071 1623844800 7.6067 1623852000 7.6058 1623859200 7.6062 1623866400 7.6060 1623873600 7.6013 1623880800 7.6124 1623888000 7.6036 1623895200 7.6010 1623902400 7.5992 1623909600 7.6059 1623916800 7.6101 1623924000 7.6097 1623931200 7.6318 1623938400 7.6197 1623945600 7.6048 1623952800 7.6082 1623960000 7.6103 1623967200 7.6013 1623974400 7.5909 1623981600 7.6022 1623988800 7.6009 1623996000 7.5736 1624003200 7.5952 1624010400 7.5970 1624017600 7.5987 1624024800 7.5014 1624032000 7.4997 1624039200 7.3420 1624046400 7.3441 1624053600 7.3446 1624060800 7.3447 1624068000 7.3472 1624075200 7.3474 1624082400 7.3435 1624089600 7.3478 1624096800 7.3546 1624104000 7.3532 1624111200 7.3521 1624118400 7.3507 1624125600 7.3493 1624132800 7.3502 1624140000 7.3446 1624147200 7.3456 1624154400 7.3470 1624161600 7.3110 1624168800 7.3084 1624176000 7.3441 1624183200 7.3429 1624190400 7.3392 1624197600 7.3424 1624204800 7.3444 1624212000 7.3399 1624219200 7.3413 1624226400 7.3421 1624233600 7.3334 1624240800 7.3255 1624248000 7.3430 1624255200 7.3444 1624262400 7.3447 1624269600 7.3448 1624276800 7.3434 1624284000 7.3390 1624291200 7.3398 1624298400 7.3411 1624305600 7.3522 1624312800 7.3507 1624320000 7.3556 1624327200 7.3419 1624334400 7.3448 1624341600 7.3405 1624348800 7.3379 1624356000 7.3266 1624363200 7.3263 1624370400 7.3273 1624377600 7.3355 1624384800 7.3332 1624392000 7.3309 1624399200 7.3291 1624406400 7.3298 1624413600 7.3302 1624420800 7.3359 1624428000 7.3415 1624435200 7.3395 1624442400 7.3399 1624449600 7.3369 1624456800 7.3394 1624464000 7.3684 1624471200 7.3629 1624478400 7.3611 1624485600 7.3568 1624492800 7.3589 1624500000 7.3596 1624507200 7.3625 1624514400 7.3585 1624521600 7.3641 1624528800 7.3628 1624536000 7.3626 1624543200 7.3617 1624550400 7.3657 1624557600 7.3655 1624564800 7.3623 1624572000 7.3620 1624579200 7.3596 1624586400 7.3598 1624593600 7.3606 1624600800 7.3598 1624608000 7.3596 1624615200 7.3544 1624622400 7.3578 1624629600 7.3543 1624636800 7.3577 1624644000 7.3606 1624651200 7.3625 1624658400 7.3605 1624665600 7.3609 1624672800 7.3583 1624680000 7.3591 1624687200 7.3584 1624694400 7.3583 1624701600 7.3556 1624708800 7.3531 1624716000 7.3517 1624723200 7.3493 1624730400 7.3571 1624737600 7.3585 1624744800 7.3197 1624752000 7.3192 1624759200 7.3208 1624766400 7.3208 1624773600 7.3174 1624780800 7.3207 1624788000 7.3207 1624795200 7.3216 1624802400 7.3195 1624809600 7.3222 1624816800 7.3208 1624824000 7.3229 1624831200 7.3229 1624838400 7.3233 1624845600 7.3242 1624852800 7.3296 1624860000 7.3257 1624867200 7.3237 1624874400 7.3273 1624881600 7.3262 1624888800 7.3233 1624896000 7.3241 1624903200 7.3205 1624910400 7.3192 1624917600 7.3225 1624924800 7.3187 1624932000 7.3223 1624939200 7.3231 1624946400 7.3222 1624953600 7.3173 1624960800 7.3128 1624968000 7.3108 1624975200 7.2974 1624982400 7.3093 1624989600 7.3132 1624996800 7.3201 1625004000 7.3171 1625011200 7.3267 1625018400 7.3250 1625025600 7.3284 1625032800 7.3229 1625040000 7.3232 1625047200 7.3062 1625054400 7.3154 1625061600 7.5582 1625068800 7.5570 1625076000 7.5685 1625083200 7.5589 1625090400 7.5676 1625104800 7.5705 1625112000 7.5712 1625097600 7.5679 1625119200 7.5700 1625126400 7.5698 1625133600 7.5661 1625140800 7.5664 1625148000 7.5623 1625155200 7.5644 1625162400 7.5652 1625169600 7.5671 1625176800 7.5694 1625184000 7.5716 1625191200 7.3283 1625198400 7.3296 1625205600 7.3307 1625212800 7.3328 1625220000 7.3323 1625227200 7.3299 1625234400 7.3303 1625241600 7.3281 1625248800 7.3271 1625256000 7.3219 1625263200 7.3168 1625270400 7.3165 1625277600 7.3195 1625284800 7.3106 1625292000 7.3167 1625299200 7.3217 1625306400 7.3202 1625313600 7.3212 1625320800 7.3191 1625328000 7.3624 1625335200 7.3597 1625342400 7.3611 1625349600 7.3607 1625356800 7.3628 1625364000 7.3553 1625371200 7.3555 1625378400 7.3559 1625385600 7.3558 1625392800 7.3518 1625400000 7.3545 1625407200 7.3551 1625414400 7.3579 1625421600 7.3568 1625428800 7.3578 1625436000 7.3574 1625443200 7.3588 1625450400 7.3582 1625457600 7.3648 1625464800 7.3563 1625472000 7.3595 1625479200 7.3516 1625486400 7.3537 1625493600 7.3537 1625500800 7.3548 1625508000 7.3552 1625515200 7.3619 1625522400 7.3568 1625529600 7.3575 1625536800 7.3555 1625544000 7.3587 1625551200 7.3578 1625558400 7.3550 1625565600 7.3539 1625688000 7.3573 1625695200 7.3721 1625702400 7.3719 1625709600 7.3509 1625716800 7.3511 1625724000 7.3638 1625731200 7.3701 1625738400 7.3600 1625745600 7.3660 1625752800 7.3799 1625760000 7.3824 1625767200 7.3693 1625774400 7.3685 1625781600 7.3825 1625788800 7.3840 1625796000 7.3575 1625803200 7.3577 1625810400 7.3850 1625817600 7.3846 1625824800 7.3683 1625832000 7.3646 1625839200 7.3883 1625846400 7.3877 1625853600 7.3559 1625860800 7.3677 1625868000 7.3813 1625875200 7.3879 1625882400 7.3558 1625889600 7.3604 1625896800 7.3880 1625904000 7.3891 1625911200 7.3722 1625918400 7.3729 1625925600 7.3858 1625932800 7.3874 1625940000 7.3586 1625947200 7.3586 1625954400 7.3826 1625961600 7.3835 1625968800 7.3619 1625976000 7.3632 1625983200 7.3852 1625990400 7.3793 1625997600 7.3598 1626004800 7.3611 1626012000 7.3761 1626019200 7.3773 1626026400 7.3502 1626033600 7.3482 1626040800 7.3764 1626048000 7.3736 1626055200 7.3515 1626062400 7.3501 1626069600 7.3723 1626076800 7.3747 1626084000 7.3530 1626091200 7.3526 1626098400 7.3680 1626105600 7.3707 1626112800 7.3709 1626120000 7.3699 1626127200 7.3672 1626134400 7.3709 1626141600 7.3693 1626148800 7.3731 1626156000 7.3742 1626163200 7.3722 1626170400 7.3758 1626177600 7.3735 1626184800 7.3807 1626192000 7.3769 1626199200 7.3762 1626206400 7.3752 1626213600 7.3721 1626220800 7.3724 1626228000 7.3708 1626235200 7.3700 1626242400 7.3730 1626249600 7.3719 1626256800 7.3686 1626264000 7.3640 1626271200 7.3537 1626278400 7.3529 1626285600 7.3531 1626292800 7.3515 1626300000 7.3558 1626307200 7.3517 1626314400 7.3505 1626321600 7.3515 1626328800 7.3488 1626336000 7.3569 1626343200 7.3635 1626350400 7.3623 1626357600 7.3329 1626364800 7.3332 1626372000 7.3206 1626379200 7.3206 1626386400 7.3202 1626393600 7.3246 1626400800 7.3212 1626408000 7.3284 1626415200 7.3196 1626422400 7.3278 1626429600 7.3199 1626436800 7.3203 1626444000 7.3301 1626451200 7.3272 1626458400 7.3269 1626465600 7.3293 1626472800 7.3249 1626480000 7.3255 1626487200 7.3214 1626494400 7.3219 1626501600 7.3192 1626508800 7.3237 1626516000 7.3213 1626523200 7.3242 1626530400 7.3255 1626537600 7.3306 1626544800 7.3259 1626552000 7.3289 1626559200 7.3242 1626566400 7.3268 1626573600 7.3223 1626580800 7.3296 1626588000 7.3271 1626595200 7.3299 1626602400 7.3286 1626609600 7.3320 1626616800 7.3306 1626624000 7.3307 1626631200 7.3396 1626638400 7.3159 1626645600 7.3168 1626652800 7.3212 1626660000 7.3205 1626667200 7.3213 1626674400 7.3197 1626681600 7.3238 1626688800 7.3520 1626696000 7.3507 1626703200 7.3499 1626710400 7.3552 1626717600 7.3508 1626724800 7.3535 1626732000 7.3511 1626739200 7.3512 1626746400 7.3530 1626753600 7.3511 1626760800 7.3503 1626768000 7.3534 1626775200 7.3573 1626782400 7.3584 1626789600 7.3605 1626796800 7.3632 1626804000 7.3536 1626811200 7.3570 1626818400 7.3575 1626825600 7.3220 1626832800 7.3243 1626840000 7.3241 1626847200 7.3271 1626854400 7.3301 1626861600 7.3305 1626868800 7.3374 1626876000 7.3341 1626883200 7.3295 1626890400 7.3214 1626897600 7.3239 1626904800 7.3222 1626912000 7.3211 1626919200 7.3229 1626926400 7.3231 1626933600 7.3252 1626940800 7.3254 1626948000 7.3280 1626955200 7.3304 1626962400 7.3262 1626969600 7.3297 1626976800 7.3322 1626984000 7.3302 1626991200 7.3300 1626998400 7.3243 1627005600 7.3270 1627012800 7.3277 1627020000 7.3253 1627027200 7.3228 1627034400 7.3270 1627041600 7.3237 1627048800 7.3223 1627056000 7.2964 1627063200 7.2929 1627070400 7.2918 1627077600 7.2915 1627084800 7.2858 1627092000 7.2865 1627099200 7.2918 1627106400 7.2895 1627113600 7.2910 1627120800 7.2873 1627128000 7.2986 1627135200 7.2983 1627142400 7.3035 1627149600 7.3012 1627156800 7.3028 1627164000 7.3009 1627171200 7.3013 1627178400 7.2989 1627185600 7.2988 1627192800 7.3027 1627200000 7.3007 1627207200 7.2989 1627214400 7.3001 1627221600 7.3000 1627228800 7.3045 1627236000 7.3057 1627243200 7.3020 1627250400 7.2906 1627257600 7.3031 1627264800 7.2986 1627272000 7.2998 1627279200 7.3014 1627286400 7.2996 1627293600 7.3123 1627300800 7.3346 1627308000 7.3383 1627315200 7.3369 1627322400 7.3180 1627329600 7.3225 1627336800 7.3114 1627344000 7.3094 1627351200 7.3061 1627358400 7.3108 1627365600 7.3065 1627372800 7.3000 1627380000 7.3023 1627387200 7.3013 1627394400 7.2954 1627401600 7.3026 1627408800 7.3109 1627416000 7.3098 1627423200 7.3050 1627430400 7.3129 1627437600 7.3142 1627444800 7.3099 1627452000 7.3106 1627459200 7.3101 1627466400 7.3042 1627473600 7.3055 1627480800 7.3071 1627488000 7.3047 1627495200 7.2978 1627502400 7.2968 1627509600 7.2971 1627516800 7.2956 1627524000 7.2943 1627531200 7.2985 1627538400 7.3000 1627545600 7.3033 1627552800 7.3032 1627560000 7.2993 1627567200 7.2992 1627574400 7.2975 1627581600 7.2869 1627588800 7.2848 1627596000 7.2856 1627603200 7.2906 1627610400 7.2872 1627617600 7.2885 1627624800 7.2939 1627632000 7.2918 1627639200 7.2893 1627646400 7.2952 1627653600 7.2865 1627660800 7.2870 1627668000 7.2869 1627675200 7.2744 1627682400 7.2729 1627689600 7.2763 1627696800 7.2754 1627704000 7.0874 1627711200 7.0833 1627718400 7.0873 1627725600 7.2777 1627732800 7.2781 1627740000 7.2755 1627747200 7.2779 1627754400 7.2792 1627761600 7.2826 1627768800 7.2825 1627783200 7.2827 1627790400 7.2840 1627797600 7.2824 1627804800 7.2840 1627812000 7.2818 1627819200 7.2838 1627826400 7.2835 1627833600 7.2857 1627840800 7.2841 1627848000 7.2825 1627855200 7.2832 1627862400 7.2831 1627869600 7.2829 1627876800 7.2837 1627884000 7.2847 1627891200 7.2837 1627898400 7.2827 1627905600 7.2843 1627912800 7.2840 1627920000 7.2836 1627927200 7.2851 1627934400 7.2848 1627941600 7.2846 1627948800 7.2860 1627956000 7.2860 1627963200 7.2889 1627970400 7.2890 1627977600 7.2894 1627984800 7.2874 1627992000 7.2926 1627999200 7.2870 1628006400 7.2870 1628013600 7.2835 1628020800 7.2844 1628028000 7.2822 1628035200 7.2820 1628042400 7.2851 1628049600 7.2862 1628056800 7.2810 1628064000 7.2790 1628071200 7.2785 1628078400 7.2781 1628085600 7.2809 1628092800 7.2839 1628100000 7.2820 1628107200 7.2859 1628114400 7.2821 1628121600 7.2843 1628128800 7.2843 1628136000 7.2834 1628143200 7.2759 1628150400 7.2772 1628157600 7.2862 1628164800 7.2868 1628172000 7.2809 1628179200 7.2798 1628186400 7.2718 1628193600 7.2748 1628200800 7.2734 1628208000 7.2747 1628215200 7.2736 1628222400 7.2737 1628229600 7.2736 1628236800 7.2725 1628244000 7.2717 1628251200 7.2681 1628258400 7.2636 1628265600 7.2663 1628272800 7.2638 1628280000 7.2643 1628287200 7.2690 1628294400 7.2694 1628301600 7.2636 1628308800 7.2652 1628316000 7.2617 1628323200 7.2611 1628330400 7.2582 1628337600 7.2628 1628344800 7.2588 1628352000 7.2611 1628359200 7.2590 1628366400 7.2583 1628373600 7.2570 1628380800 7.2581 1628388000 7.2567 1628395200 7.2583 1628402400 7.2593 1628409600 7.2605 1628416800 7.2621 1628424000 7.2629 1628431200 7.2591 1628438400 7.2614 1628445600 7.2594 1628452800 7.2610 1628460000 7.2610 1628467200 7.2600 1628474400 7.2594 1628481600 7.2614 1628488800 7.2520 1628496000 7.2600 1628503200 7.2610 1628510400 7.2647 1628517600 7.2651 1628524800 7.2629 1628532000 7.2567 1628539200 7.2670 1628546400 7.2641 1628553600 7.2644 1628560800 7.2641 1628568000 7.2631 1628575200 7.2523 1628582400 7.2502 1628589600 7.2610 1628596800 7.2610 1628604000 7.2537 1628611200 7.2535 1628618400 7.2522 1628625600 7.2477 1628632800 7.2541 1628640000 7.2557 1628647200 7.2546 1628654400 7.2552 1628661600 7.2555 1628668800 7.2511 1628676000 7.2557 1628683200 7.2565 1628690400 7.2527 1628697600 7.2566 1628704800 7.2585 1628712000 7.2655 1628719200 7.2377 1628726400 7.2425 1628733600 7.2374 1628740800 7.2376 1628748000 7.2373 1628755200 7.2371 1628762400 7.2329 1628769600 7.2374 1628776800 7.2394 1628784000 7.2398 1628791200 7.2413 1628798400 7.2445 1628805600 7.2416 1628812800 7.2455 1628820000 7.2459 1628827200 7.2484 1628834400 7.2453 1628841600 7.2436 1628848800 7.2423 1628856000 7.2344 1628863200 7.2345 1628870400 7.2358 1628877600 7.2325 1628884800 7.2380 1628892000 7.2398 1628899200 7.2384 1628906400 7.2411 1628913600 7.2607 1628920800 7.2569 1628928000 7.2594 1628935200 7.2542 1628942400 7.2545 1628949600 7.2559 1628956800 7.2352 1628964000 7.2373 1628971200 7.2381 1628978400 7.2349 1628985600 7.2363 1628992800 7.2328 1629007200 7.2355 1629014400 7.2384 1629028800 7.2304 1629036000 7.2322 1629043200 7.2353 1629050400 7.2339 1629057600 7.2366 1629064800 7.2358 1629072000 7.2363 1629079200 7.2359 1629086400 7.2338 1629093600 7.2376 1629100800 7.2384 1629108000 7.2303 1629115200 7.2321 1629122400 7.2295 1629129600 7.2360 1629136800 7.2278 1629144000 7.2270 1629151200 7.2332 1629158400 7.2350 1629165600 7.2312 1629172800 7.2258 1629208800 7.2255 1629216000 7.2266 1629223200 7.2302 1629230400 7.2310 1629237600 7.2292 1629244800 7.2308 1629252000 7.2286 1629259200 7.2310 1629266400 7.2337 1629273600 7.2352 1629280800 7.2344 1629288000 7.2337 1629295200 7.2292 1629302400 7.2303 1629309600 7.2285 1629316800 7.2223 1629324000 7.2235 1629331200 7.2260 1629338400 7.2230 1629345600 7.2279 1629352800 7.2270 1629360000 7.2274 1629374400 7.2306 1629381600 7.2316 1629388800 7.2356 1629396000 7.2545 1629403200 7.2506 1629410400 7.2493 1629417600 7.2503 1629424800 7.2509 1629432000 7.2484 1629439200 7.2439 1629446400 7.2471 1629453600 7.2487 1629460800 7.2487 1629468000 7.2452 1629540000 7.2354 1629576000 7.2380 1629583200 7.2356 1629590400 7.2344 1629597600 7.2407 1629820800 7.2341 1629828000 7.3211 1629835200 7.2477 1629842400 8.5377 1629849600 7.2244 1629856800 7.2313 1629864000 7.2419 1629871200 7.2303 1629878400 7.2358 1629885600 7.2407 1629892800 7.2804 1629900000 7.2194 1629907200 7.2047 1629914400 7.3046 1629921600 7.2341 1629936000 7.2338 1629943200 7.2330 1629950400 7.2343 1629957600 7.2516 1629964800 7.2345 1629972000 7.2355 1629979200 7.2373 1629986400 7.2311 1629993600 7.2333 1630000800 7.2956 1630008000 7.3029 1630015200 7.3005 1630022400 7.2455 1630029600 7.2453 1630036800 7.2434 1630044000 7.2409 1630051200 7.2392 1630058400 7.2469 1630065600 7.2423 1630072800 7.2513 1630080000 7.2520 1630087200 7.2511 1630094400 7.2536 1630101600 7.2485 1630108800 7.2468 1630116000 7.2454 1630123200 7.2456 1630130400 7.2461 1630137600 7.2477 1630144800 7.2463 1630152000 7.2481 1630159200 7.2455 1630166400 7.2436 1630173600 7.2386 1630180800 7.2376 1630188000 7.2361 1630195200 7.2361 1630202400 7.2398 1630209600 7.2410 1630216800 7.2420 1630224000 7.2422 1630231200 7.2410 1630238400 7.2434 1630245600 7.2379 1630252800 7.2361 1630260000 7.2386 1630267200 7.2427 1630274400 7.2398 1630281600 7.2428 1630288800 7.2438 1630296000 7.2468 1630303200 7.2471 1630310400 7.2506 1630317600 7.2455 1630324800 7.2481 1630332000 7.2492 1630339200 7.2505 1630346400 7.2512 1630353600 7.2434 1630360800 7.2420 1630368000 7.2402 1630375200 7.2433 1630382400 7.2490 1630389600 7.2384 1630396800 7.2405 1630404000 7.2431 1630411200 7.2417 1630418400 7.2376 1630425600 7.2330 1630432800 7.2326 1630440000 7.2347 1630447200 7.2269 1630461600 7.2249 1630468800 7.2262 1630476000 7.2242 1630483200 7.2274 1630490400 7.2270 1630497600 7.2285 1630504800 7.2283 1630512000 7.2287 1630519200 7.2391 1630526400 7.2359 1630533600 7.2347 1630540800 7.2370 1630548000 7.2364 1630555200 7.2348 1630562400 7.2600 1630569600 7.2418 1630576800 7.2252 1630584000 7.2304 1630591200 7.2363 1630598400 7.2350 1630605600 7.2347 1630612800 7.2332 1630620000 7.2324 1630627200 7.2341 1630634400 7.2350 1630641600 7.2358 1630648800 7.2339 1630656000 7.2347 1630663200 7.2214 1630670400 7.2306 1630677600 7.2289 1630684800 7.2286 1630692000 7.2287 1630699200 7.1944 1630706400 7.2275 1630713600 7.2272 1630720800 7.2255 1630728000 7.2270 1630735200 7.2250 1630742400 7.2264 1630749600 7.2267 1630756800 7.2271 1630764000 7.2297 1630771200 7.2313 1630778400 7.2303 1630785600 7.2274 1630792800 7.2277 1630800000 7.2337 1630807200 7.2313 1630814400 7.2318 1630821600 7.2321 1630828800 7.2331 1630836000 7.2315 1630843200 7.2295 1630850400 7.2285 1630857600 7.2290 1630864800 7.2251 1630872000 7.2270 1630879200 7.2259 1630886400 7.2244 1630893600 7.2202 1630900800 7.2268 1630908000 7.2240 1630915200 7.2238 1630922400 7.2263 1630929600 7.2232 1630936800 7.2247 1630944000 7.2274 1630951200 7.2272 1630958400 7.2264 1630965600 7.2227 1630972800 7.2236 1630980000 7.2227 1630987200 7.2225 1630994400 7.2218 1631001600 7.2212 1631008800 7.2320 1631016000 7.2354 1631023200 7.2193 1631030400 7.2194 1631037600 7.2176 1631044800 7.2186 1631052000 7.2176 1631059140 7.2220 1631066400 7.2195 1631073600 7.2197 1631080800 7.2203 1631088000 7.2166 1631095200 7.2172 1631102400 7.2187 1631109600 7.2136 1631116800 7.2175 1631124000 7.2151 1631131200 7.2177 1631138400 7.2148 1631145600 7.2162 1631152800 7.2162 1631160000 7.2153 1631167200 7.2082 1631174400 7.2016 1631181600 7.2066 1631188800 7.2162 1631196000 7.2172 1631203200 7.2067 1631210400 7.1763 1631217600 7.1685 1631224800 7.1672 1631232000 7.1691 1631239200 7.1705 1631246400 7.1725 1631253600 7.1733 1631260800 7.1722 1631268000 7.1720 1631275200 7.1723 1631282400 7.1712 1631289600 7.1733 1631296800 7.1746 1631304000 7.2160 1631311200 7.2161 1631318400 7.2168 1631325600 7.2146 1631332800 7.2155 1631340000 7.2148 1631347200 7.2192 1631354400 7.2158 1631361600 7.2159 1631368800 7.2144 1631376000 7.2141 1631383200 7.2106 1631390400 7.2108 1631397600 7.2098 1631404800 7.2189 1631412000 7.2151 1631419200 7.2128 1631426400 7.2125 1631433600 7.2110 1631440800 7.2120 1631448000 7.2137 1631455200 7.2123 1631462400 7.2125 1631469600 7.2123 1631476800 7.2131 1631484000 7.2128 1631491200 7.2143 1631498400 7.2117 1631505600 7.2142 1631512800 7.2160 1631520000 7.2160 1631527200 7.2161 1631534400 7.2071 1631541600 7.2064 1631548800 7.2064 1631556000 7.2048 1631563200 7.2059 1631570400 7.2039 1631577600 7.2048 1631584800 7.2072 1631592000 7.2037 1631599200 7.2043 1631606400 7.2059 1631613600 7.2014 1631620800 7.2003 1631628000 7.1978 1631635200 7.1989 1631642400 7.1910 1631649600 7.1935 1631656800 7.1952 1631664000 7.1957 1631671200 7.1954 1631678400 7.1942 1631685600 7.1854 1631692800 7.1910 1631700000 7.1910 1631707200 7.1892 1631714400 7.1915 1631721600 7.1877 1631728800 7.1826 1631736000 7.1920 1631743200 7.1855 1631750400 7.1854 1631757600 7.1826 1631764800 7.1874 1631772000 7.1850 1631779200 7.1855 1631786400 7.1829 1631793600 7.1843 1631800800 7.1847 1631808000 7.1841 1631815200 7.1852 1631822400 7.1856 1631829600 7.1863 1631836800 7.1799 1631844000 7.1796 1631851200 7.1805 1631858400 7.1792 1631865600 7.1779 1631872800 7.1802 1631880000 7.1833 1631887200 7.1796 1631894400 7.1807 1631901600 7.1778 1631908800 7.1744 1631916000 7.1742 1631923200 7.1763 1631930400 7.1827 1631937600 7.1839 1631944800 7.1478 1631952000 7.1494 1631959200 7.1824 1631966400 7.1849 1631973600 7.1861 1631980800 7.1797 1631988000 7.1816 1631995200 7.1838 1632002400 7.1810 1632009600 7.1806 1632016800 7.1790 1632024000 7.1781 1632031200 7.1780 1632038400 7.1822 1632045600 7.1786 1632052800 7.1666 1632060000 7.1763 1632067200 7.1770 1632074400 7.1771 1632081600 7.1773 1632088800 7.1780 1632096000 7.1782 1632103200 7.1769 1632110400 7.1779 1632117600 7.1756 1632124800 7.1821 1632132000 7.1821 1632139200 7.1827 1632146400 7.1816 1632153600 7.1831 1632160800 7.1782 1632168000 7.1776 1632175200 7.1740 1632182400 7.1741 1632189600 7.1717 1632196800 7.1738 1632204000 7.1725 1632211200 7.1883 1632218400 7.1751 1632225600 7.1737 1632232800 7.1703 1632240000 7.1803 1632247200 7.1790 1632254400 7.1827 1632261600 7.1918 1632268800 7.1949 1632276000 7.1843 1632283200 7.1864 1632290400 7.1831 1632297600 7.1834 1632304800 7.1793 1632312000 7.1812 1632319200 7.2429 1632326400 7.2491 1632333600 7.2546 1632340800 7.2530 1632348000 7.2532 1632355200 7.2558 1632362400 7.2534 1632369600 7.2534 1632376800 7.2521 1632384000 7.2479 1632391200 7.2491 1632398400 7.2504 1632405600 7.2520 1632412800 7.2509 1632420000 7.2675 1632427200 7.2735 1632434400 7.2686 1632441600 7.2719 1632448800 7.2732 1632456000 7.2737 1632463200 7.2744 1632470400 7.2778 1632477600 7.2769 1632484800 7.2813 1632492000 7.2733 1632499200 7.2736 1632506400 7.2762 1632513600 7.2762 1632520800 7.2753 1632528000 7.2751 1632535200 7.2751 1632542400 7.2744 1632549600 7.2727 1632556800 7.2744 1632564000 7.2744 1632571200 7.2736 1632578400 7.2697 1632585600 7.2712 1632592800 7.2621 1632600000 7.2588 1632607200 7.2659 1632614400 7.2743 1632621600 7.2790 1632628800 7.2822 1632636000 7.2811 1632643200 7.2835 1632650400 7.2831 1632657600 7.2837 1632664800 7.2833 1632672000 7.2850 1632679200 7.2861 1632686400 7.2868 1632693600 7.2805 1632700800 7.2682 1632708000 7.2681 1632715200 7.2670 1632722400 7.2674 1632729600 7.2709 1632736800 7.2684 1632744000 7.2710 1632751200 7.2816 1632758400 7.2832 1632765600 7.2871 1632772800 7.2813 1632780000 7.2759 1632787200 7.2800 1632794400 7.2789 1632801600 7.2811 1632808800 7.2799 1632816000 7.2921 1632823200 7.2883 1632830400 7.2889 1632837600 7.2832 1632844800 7.2809 1632852000 7.2872 1632859200 7.2803 1632866400 7.1855 1632873600 7.1895 1632880800 7.1897 1632888000 7.2821 1632895200 7.2815 1632902400 7.2828 1632909600 7.2825 1632916800 7.2686 1632924000 7.2696 1632931200 7.2730 1632938400 7.2698 1632945600 7.3059 1632952800 7.3045 1632960000 7.3026 1632967200 7.3200 1632974400 7.3285 1632981600 7.3135 1632988800 7.3161 1632996000 7.2990 1633003200 7.3123 1633010400 7.3082 1633017600 7.3220 1633024800 7.3203 1633032000 7.3267 1633039200 7.3257 1633053600 7.3235 1633060800 7.3351 1633068000 7.3320 1633075200 7.3324 1633082400 7.3325 1633089600 7.3356 1633096800 7.3309 1633104000 7.3297 1633111200 7.3289 1633118400 7.3146 1633125600 7.3128 1633132800 7.3197 1633140000 7.3196 1633147200 7.3228 1633154400 7.3344 1633161600 7.3337 1633168800 7.3321 1633176000 7.3360 1633183200 7.3333 1633190400 7.3324 1633197600 7.3320 1633204800 7.3350 1633212000 7.3330 1633219200 7.3349 1633226400 7.3310 1633233600 7.3324 1633240800 7.3308 1633248000 7.3332 1633255200 7.3346 1633262400 7.3339 1633269600 7.2954 1633276800 7.3241 1633284000 7.3272 1633291200 7.3283 1633298400 7.3299 1633305600 7.3314 1633312800 7.3289 1633320000 7.3306 1633327200 7.3306 1633334400 7.3302 1633341600 7.3289 1633348800 7.3310 1633356000 7.3283 1633363200 7.3322 1633370400 7.3373 1633377600 7.3373 1633384800 7.3333 1633392000 7.3309 1633399200 7.3310 1633406400 7.3330 1633413600 7.2984 1633420800 7.3273 1633428000 7.3276 1633435200 7.3275 1633442400 7.3293 1633449600 7.3296 1633456800 7.3322 1633464000 7.3305 1633471200 7.3198 1633478400 7.3279 1633485600 7.3292 1633492800 7.3288 1633500000 7.3226 1633507200 7.2932 1633514400 7.3304 1633521600 7.3289 1633528800 7.2949 1633536000 7.2941 1633543200 7.2973 1633550400 7.2955 1633557600 7.3212 1633564800 7.2844 1633572000 7.2852 1633579200 7.2846 1633586400 7.3229 1633593600 7.3213 1633600800 7.3203 1633608000 7.3215 1633615200 7.3231 1633622400 7.2891 1633629600 7.3897 1633636800 7.3921 1633644000 7.3218 1633651200 7.3238 1633658400 7.3205 1633665600 7.3180 1633672800 7.3163 1633680000 7.3158 1633687200 7.3160 1633694400 7.3114 1633701600 7.3167 1633708800 7.3141 1633716000 7.3158 1633723200 7.3210 1633730400 7.3197 1633737600 7.3201 1633744800 7.3172 1633752000 7.3183 1633759200 7.3171 1633766400 7.3178 1633773600 7.3180 1633780800 7.3194 1633788000 7.3163 1633795200 7.3169 1633802400 7.3148 1633809600 7.3115 1633816800 7.3105 1633824000 7.3096 1633831200 7.3099 1633838400 7.3095 1633845600 7.3090 1633852800 7.3084 1633860000 7.3079 1633867200 7.3069 1633874400 7.3065 1633881600 7.3100 1633888800 7.3053 1633896000 7.3040 1633903200 7.3036 1633910400 7.3067 1633917600 7.3051 1633924800 7.3055 1633932000 7.3044 1633939200 7.3027 1633946400 7.3048 1633953600 7.3039 1633960800 7.3144 1633968000 7.3173 1633975200 7.3123 1633982400 7.2779 1633989600 7.2770 1633996800 7.2785 1634004000 7.3131 1634011200 7.3130 1634018400 7.3121 1634025600 7.3130 1634032800 7.3150 1634040000 7.3113 1634047200 7.3122 1634054400 7.3123 1634061600 7.3116 1634068800 7.3104 1634076000 7.3049 1634083200 7.2995 1634090400 7.3006 1634097600 7.3012 1634104800 7.2994 1634112000 7.3008 1634119200 7.3022 1634126400 7.3023 1634133600 7.3049 1634140800 7.3088 1634148000 7.3075 1634155200 7.3146 1634162400 7.3157 1634169600 7.3188 1634176800 7.3168 1634184000 7.3179 1634191200 7.3177 1634198400 7.3069 1634205600 7.3080 1634212800 7.3109 1634220000 7.3118 1634227200 7.3098 1634234400 7.3130 1634241600 7.3140 1634248800 7.3117 1634256000 7.3100 1634263200 7.3062 1634270400 7.3068 1634277600 7.2994 1634284800 7.3055 1634292000 7.3042 1634299200 7.3037 1634306400 7.3058 1634313600 7.3068 1634320800 7.3049 1634328000 7.3044 1634335200 7.3182 1634342400 7.3162 1634349600 7.3149 1634356800 7.3141 1634364000 7.3130 1634371200 7.3118 1634378400 7.3130 1634385600 7.3128 1634392800 7.3125 1634400000 7.3106 1634407200 7.3108 1634414400 7.3108 1634421600 7.3105 1634428800 7.3097 1634436000 7.3102 1634443200 7.3104 1634450400 7.3099 1634457600 7.3091 1634464800 7.3095 1634472000 7.3100 1634479200 7.3095 1634486400 7.3081 1634493600 7.2932 1634500800 7.2940 1634508000 7.2939 1634515200 7.2953 1634522400 7.2954 1634529600 7.2962 1634536800 7.2938 1634544000 7.2921 1634551200 7.2915 1634558400 7.2909 1634565600 7.2906 1634572800 7.2942 1634580000 7.2993 1634587200 7.3000 1634594400 7.2995 1634601600 7.2930 1634608800 7.2942 1634616000 7.3125 1634623200 7.3145 1634630400 7.3050 1634637600 7.3101 1634644800 7.3183 1634652000 7.3099 1634659200 7.3157 1634666400 7.3114 1634673600 7.3118 1634680800 7.3071 1634688000 7.3089 1634695200 7.3077 1634702400 7.3055 1634709600 7.3071 1634716800 7.2973 1634724000 7.2952 1634731200 7.2912 1634738400 7.3016 1634745600 7.2984 1634752800 7.2983 1634760000 7.2971 1634767200 7.2963 1634774400 7.2954 1634781600 7.2973 1634788800 7.2981 1634796000 7.2988 1634803200 7.2985 1634810400 7.2929 1634817600 7.2963 1634824800 7.2945 1634832000 7.2953 1634839200 7.2992 1634846400 7.3029 1634853600 7.2976 1634860800 7.2966 1634868000 7.2958 1634875200 7.2878 1634882400 7.2921 1634889600 7.2968 1634896800 7.2964 1634904000 7.2928 1634911200 7.2881 1634918400 7.2899 1634925600 7.2887 1634932800 7.2942 1634940000 7.2911 1634947200 7.2942 1634954400 7.3010 1634961600 7.3014 1634968800 7.3001 1634976000 7.3001 1634983200 7.3041 1634990400 7.2715 1634997600 7.2710 1635004800 7.2639 1635012000 7.2635 1635019200 7.2672 1635026400 7.2989 1635033600 7.2999 1635040800 7.3003 1635048000 7.2669 1635055200 7.2668 1635062400 7.2672 1635069600 7.2655 1635076800 7.2642 1635084000 7.2971 1635091200 7.2998 1635098400 7.2976 1635105600 7.3011 1635112800 7.3018 1635120000 7.2996 1635127200 7.2918 1635134400 7.3014 1635141600 7.3033 1635148800 7.3034 1635156000 7.3026 1635163200 7.2270 1635170400 7.2204 1635177600 7.2190 1635184800 7.1855 1635192000 7.2204 1635199200 7.2149 1635206400 7.2156 1635213600 7.2228 1635220800 7.2202 1635228000 7.2233 1635235200 7.2244 1635242400 7.2179 1635249600 7.2175 1635256800 7.2151 1635264000 7.2143 1635271200 7.2182 1635278400 7.1764 1635285600 7.1740 1635292800 7.1698 1635300000 7.1750 1635307200 7.1715 1635314400 7.1660 1635321600 7.1568 1635328800 7.1501 1635336000 7.1645 1635343200 7.1750 1635350400 7.1788 1635357600 7.1786 1635364800 7.1801 1635372000 7.1769 1635379200 7.1744 1635386400 7.1760 1635393600 7.1734 1635400800 7.1718 1635408000 7.1987 1635415200 7.1969 1635422400 7.2013 1635429600 7.1958 1635436800 7.1979 1635444000 7.1975 1635451200 7.2064 1635458400 7.2021 1635465600 7.2009 1635472800 7.2010 1635480000 7.2002 1635487200 7.1981 1635494400 7.1887 1635501600 7.1988 1635508800 7.1946 1635516000 7.1955 1635523200 7.1939 1635530400 7.1908 1635537600 7.1989 1635544800 7.1988 1635552000 7.2000 1635559200 7.1961 1635566400 7.1950 1635573600 7.1943 1635580800 7.1935 1635588000 7.1946 1635595200 7.2665 1635602400 7.2684 1635609600 7.2016 1635616800 7.1995 1635624000 7.1980 1635631200 7.1969 1635638400 7.1963 1635645600 7.1959 1635652800 7.1984 1635660000 7.1959 1635667200 7.1969 1635674400 7.1967 1635681600 7.1985 1635688800 7.1975 1635696000 7.1986 1635703200 7.1988 1635710400 7.2005 1635717600 7.1998 1635732000 7.2031 1635739200 7.1992 1635746400 7.2013 1635753600 7.2050 1635760800 7.1949 1635768000 7.1947 1635775200 7.1927 1635782400 7.1949 1635789600 7.1696 1635796800 7.2075 1635804000 7.2053 1635811200 7.2088 1635818400 7.2017 1635825600 7.2048 1635832800 7.2042 1635840000 7.1977 1635847200 7.1583 1635854400 7.1586 1635861600 7.1571 1635868800 7.1626 1635876000 7.1600 1635883200 7.1598 1635890400 7.1944 1635897600 7.1972 1635904800 7.1973 1635912000 7.1963 1635919200 7.2034 1635926400 7.2002 1635933600 7.1999 1635940800 7.1628 1635948000 7.1629 1635955200 7.1656 1635962400 7.1689 1635969600 7.1783 1635976800 7.1806 1635984000 7.1907 1635991200 7.1846 1635998400 7.1878 1636005600 7.1859 1636012800 7.1875 1636020000 7.1882 1636027200 7.1839 1636034400 7.1841 1636041600 7.1858 1636048800 7.1817 1636056000 7.2167 1636063200 7.2072 1636070400 7.2054 1636077600 7.2063 1636084800 7.2163 1636092000 7.2136 1636099200 7.2129 1636106400 7.2167 1636113600 7.2122 1636120800 7.2034 1636128000 7.1969 1636135200 7.1949 1636142400 7.1987 1636149600 7.2004 1636156800 7.1973 1636164000 7.1984 1636171200 7.2059 1636178400 7.2008 1636185600 7.2007 1636192800 7.2113 1636200000 7.2113 1636207200 7.2084 1636214400 7.2117 1636221600 7.2180 1636228800 7.2168 1636236000 7.2173 1636243200 7.2189 1636250400 7.2165 1636257600 7.2172 1636264800 7.2160 1636272000 7.2198 1636279200 7.2121 1636286400 7.2124 1636293600 7.2129 1636300800 7.2186 1636308000 7.2167 1636315200 7.2161 1636322400 7.2143 1636329600 7.2138 1636336800 7.2175 1636344000 7.2126 1636351200 7.2084 1636358400 7.2096 1636365600 7.2091 1636372800 7.2084 1636380000 7.2057 1636387200 7.2061 1636394400 7.2011 1636401600 7.2064 1636408800 7.2042 1636416000 7.2064 1636423200 7.2034 1636430400 7.2063 1636437600 7.2204 1636444800 7.2042 1636452000 7.2009 1636459200 7.2024 1636466400 7.2007 1636473600 7.2043 1636480800 7.2033 1636488000 7.2024 1636495200 7.1993 1636502400 7.1999 1636509600 7.1970 1636516800 7.2134 1636524000 7.2040 1636531200 7.2094 1636538400 7.2049 1636545600 7.2100 1636552800 7.2060 1636560000 7.2073 1636567200 7.2116 1636574400 7.2133 1636581600 7.2139 1636588800 7.2118 1636596000 7.2127 1636603200 7.2169 1636610400 7.2162 1636617600 7.2146 1636639200 7.2122 1636646400 7.2121 1636653600 7.2130 1636660800 7.2131 1636668000 7.2143 1636675200 7.2150 1636682400 7.2132 1636689600 7.2128 1636696800 7.2050 1636704000 7.2131 1636711200 7.2128 1636718400 7.2138 1636725600 7.2144 1636732800 7.2150 1636740000 7.2104 1636747200 7.2080 1636754400 7.2067 1636761600 7.2276 1636768800 7.2312 1636776000 7.2284 1636783200 7.2299 1636790400 7.2317 1636797600 7.2277 1636804800 7.2332 1636812000 7.2253 1636819200 7.2261 1636826400 7.2237 1636833600 7.2035 1636840800 7.2027 1636848000 7.2028 1636855200 7.2026 1636862400 7.2020 1636869600 7.2018 1636876800 7.2017 1636884000 7.2006 1636891200 7.2000 1636898400 7.2020 1636905600 7.2031 1636912800 7.2007 1636920000 7.2049 1636927200 7.2033 1636934400 7.2046 1636941600 7.2053 1636948800 7.2054 1636956000 7.2000 1636963200 7.2044 1636970400 7.1689 1636977600 7.2056 1636984800 7.2018 1636992000 7.1680 1636999200 7.1926 1637006400 7.1913 1637013600 7.2230 1637020800 7.2236 1637028000 7.2232 1637035200 7.2264 1637042400 7.2270 1637049600 7.2463 1637056800 7.2233 1637064000 7.2284 1637071200 7.1708 1637078400 7.1719 1637085600 7.1528 1637092800 7.1325 1637100000 7.1299 1637107200 7.1274 1637114400 7.1294 1637121600 7.1302 1637128800 7.1303 1637136000 7.1293 1637143200 7.1299 1637150400 7.0860 1637157600 7.1674 1637164800 7.1679 1637172000 7.0584 1637179200 7.0546 1637186400 7.0558 1637193600 7.0573 1637200800 7.0522 1637208000 7.0536 1637215200 7.0539 1637222400 7.0512 1637229600 7.0461 1637236800 7.0092 1637244000 6.9654 1637251200 6.9680 1637258400 7.0046 1637265600 6.9718 1637272800 6.9614 1637280000 6.9635 1637287200 6.9650 1637294400 6.9628 1637301600 6.9590 1637308800 6.9642 1637316000 6.9642 1637323200 6.9626 1637330400 6.9206 1637337600 6.9239 1637344800 6.9271 1637352000 6.9274 1637359200 6.9317 1637366400 6.9276 1637373600 6.9257 1637380800 6.9274 1637388000 6.9215 1637395200 6.9218 1637402400 6.9121 1637409600 6.9133 1637416800 6.8908 1637424000 6.8910 1637431200 6.8929 1637438400 6.8927 1637445600 6.8942 1637452800 6.8938 1637460000 6.8936 1637467200 6.8618 1637474400 6.8592 1637481600 6.8923 1637488800 6.8905 1637496000 6.8923 1637503200 6.8893 1637510400 6.8926 1637517600 6.8921 1637524800 6.8922 1637532000 6.8882 1637539200 6.8876 1637546400 6.8891 1637553600 6.8913 1637560800 6.8838 1637568000 6.8921 1637575200 6.8885 1637582400 6.8911 1637589600 6.8895 1637596800 6.8924 1637604000 6.8928 1637611200 6.8959 1637618400 6.8879 1637625600 6.8886 1637632800 6.8928 1637640000 6.8895 1637647200 6.8921 1637654400 6.8930 1637661600 6.8929 1637668800 6.8916 1637676000 6.8900 1637683200 6.8876 1637690400 6.8906 1637697600 6.8923 1637704800 6.8913 1637712000 6.8890 1637719200 6.8893 1637726400 6.8886 1637733600 6.8872 1637740800 6.8187 1637748000 6.8776 1637755200 6.8856 1637762400 6.8850 1637769600 6.8848 1637776800 6.8834 1637784000 6.8940 1637791200 6.8875 1637798400 6.8856 1637805600 6.8879 1637812800 6.8904 1637820000 6.8837 1637827200 6.8896 1637834400 6.8895 1637841600 6.8924 1637848800 6.8908 1637856000 6.8911 1637863200 6.8902 1637870400 6.8919 1637877600 6.8886 1637884800 6.8904 1637892000 6.8898 1637899200 6.8928 1637906400 6.8861 1637913600 6.8915 1637920800 6.8874 1637928000 6.8957 1637935200 6.8931 1637942400 6.8966 1637949600 6.8874 1637956800 6.8913 1637964000 6.8880 1637971200 6.8969 1637978400 6.8909 1637985600 6.8959 1637992800 6.8919 1638000000 6.8938 1638007200 6.8913 1638014400 6.8888 1638021600 6.8882 1638028800 6.8907 1638036000 6.8884 1638043200 6.8904 1638050400 6.8870 1638057600 6.8892 1638064800 6.9045 1638072000 6.9039 1638079200 6.8947 1638086400 6.8973 1638093600 6.8967 1638100800 6.8987 1638108000 6.8969 1638115200 6.8980 1638122400 6.8964 1638129600 6.8972 1638136800 6.9026 1638144000 6.8961 1638151200 6.8942 1638158400 6.8991 1638165600 6.9055 1638172800 6.9070 1638180000 6.9031 1638187200 6.9036 1638194400 6.9052 1638201600 6.9062 1638208800 6.9019 1638216000 6.9035 1638223200 6.8999 1638230400 6.8959 1638237600 6.8942 1638244800 6.8909 1638252000 6.8915 1638259200 6.8958 1638266400 6.8990 1638273600 6.8967 1638280800 6.8983 1638288000 6.9026 1638295200 6.9052 1638302400 6.9039 1638309600 6.9064 1638324000 6.9012 1638331200 6.9033 1638338400 6.9049 1638345600 6.9052 1638352800 6.9031 1638360000 6.9009 1638367200 6.8966 1638374400 6.8979 1638381600 6.8965 1638388800 6.8983 1638396000 6.8938 1638403200 6.8937 1638410400 6.8938 1638417600 6.8933 1638424800 6.8925 1638432000 6.8919 1638439200 6.8940 1638446400 6.8856 1638453600 6.8867 1638460800 6.8905 1638468000 6.8944 1638475200 6.8957 1638482400 6.8997 1638489600 6.8945 1638496800 6.8965 1638504000 6.8946 1638511200 6.8944 1638518400 6.8966 1638525600 6.8931 1638532800 6.8953 1638540000 6.8942 1638547200 6.8966 1638554400 6.8922 1638561600 6.8873 1638568800 6.8894 1638576000 6.8891 1638583200 6.8897 1638590400 6.8884 1638597600 6.8878 1638604800 6.8880 1638612000 6.8870 1638619200 6.8922 1638626400 6.8796 1638633600 6.8664 1638640800 6.8764 1638648000 6.8762 1638655200 6.8747 1638662400 6.8750 1638669600 6.8749 1638676800 6.8744 1638684000 6.8753 1638691200 6.8737 1638698400 6.8722 1638705600 6.8717 1638712800 6.8707 1638720000 6.8712 1638727200 6.8727 1638734400 6.8693 1638741600 6.8665 1638748800 6.8657 1638756000 6.8686 1638763200 6.8693 1638770400 6.8866 1638777600 6.8687 1638784800 6.8600 1638792000 6.8640 1638799200 6.8704 1638806400 6.8681 1638813600 6.8663 1638820800 6.8688 1638828000 6.8709 1638835200 6.8706 1638842400 6.8668 1638849600 6.8678 1638856800 6.8631 1638864000 6.8630 1638871200 6.8501 1638878400 6.8500 1638885600 6.8579 1638892800 6.8563 1638900000 6.8526 1638907200 6.8560 1638914400 6.8540 1638921600 7.0733 1638928800 7.0773 1638936000 7.0758 1638943200 7.0757 1638950400 7.0732 1638957600 7.0770 1638964800 7.0733 1638972000 7.0734 1638979200 7.0895 1638986400 7.0884 1638993600 7.1192 1639000800 7.1179 1639008000 7.1204 1639015200 7.1226 1639022400 7.1299 1639029600 7.1276 1639036800 7.1300 1639044000 7.1283 1639051200 7.1214 1639058400 7.1217 1639065600 7.1352 1639072800 7.1513 1639080000 7.1571 1639087200 7.1632 1639094400 7.1641 1639101600 7.1613 1639108800 7.1642 1639116000 7.1601 1639123200 7.1643 1639130400 7.1643 1639137600 7.1692 1639144800 7.1642 1639152000 7.1651 1639159200 7.1678 1639166400 7.1641 1639173600 7.1628 1639180800 7.1690 1639188000 7.1699 1639195200 7.1695 1639202400 7.1647 1639209600 7.1701 1639216800 7.1688 1639224000 7.1679 1639231200 7.1672 1639238400 7.1661 1639245600 7.1644 1639252800 7.1635 1639260000 7.1646 1639267200 7.1298 1639274400 7.1300 1639281600 7.1213 1639288800 7.1182 1639296000 7.1206 1639303200 7.1524 1639310400 7.1535 1639317600 7.1622 1639324800 7.1597 1639332000 7.1556 1639339200 7.1599 1639346400 7.1584 1639353600 7.1575 1639360800 7.1541 1639368000 7.1544 1639375200 7.1527 1639382400 7.1562 1639389600 7.1582 1639396800 7.1659 1639404000 7.1339 1639411200 7.1646 1639418400 7.1605 1639425600 7.1630 1639432800 7.1624 1639440000 7.1627 1639447200 7.1633 1639454400 7.1593 1639461600 7.1618 1639468800 7.1627 1639476000 7.1611 1639483200 7.1645 1639490400 7.1637 1639497600 7.1619 1639504800 7.1622 1639512000 7.1608 1639519200 7.1620 1639526400 7.1592 1639533600 7.1604 1639540800 7.1854 1639548000 7.1834 1639555200 7.1835 1639562400 7.1857 1639569600 7.1856 1639576800 7.1878 1639584000 7.1840 1639591200 7.1780 1639598400 7.1876 1639605600 7.1788 1639612800 7.1822 1639620000 7.1807 1639627200 7.1864 1639634400 7.1873 1639641600 7.1801 1639648800 7.1824 1639656000 7.1859 1639663200 7.1853 1639670400 7.1868 1639677600 7.2036 1639684800 7.2022 1639692000 7.2007 1639699200 7.1998 1639706400 7.2037 1639713600 7.2098 1639720800 7.2106 1639728000 7.2100 1639735200 7.2079 1639742400 7.2068 1639749600 7.2046 1639756800 7.2037 1639764000 7.2022 1639771200 7.1983 1639778400 7.2025 1639785600 7.2046 1639792800 7.2061 1639800000 7.2055 1639807200 7.2072 1639814400 7.2081 1639821600 7.2086 1639828800 7.2074 1639836000 7.2020 1639843200 7.2018 1639850400 7.2008 1639857600 7.2039 1639864800 7.1997 1639872000 7.2027 1639879200 7.2021 1639886400 7.2026 1639893600 7.2003 1639900800 7.2035 1639908000 7.2018 1639915200 7.2030 1639922400 7.2042 1639929600 7.2033 1639936800 7.1968 1639944000 7.2049 1639951200 7.1925 1639958400 7.1816 1639965600 7.1818 1639972800 7.1829 1639980000 7.1829 1639987200 7.1826 1639994400 7.1455 1640001600 7.1486 1640008800 7.1494 1640016000 7.1503 1640023200 7.1481 1640030400 7.1523 1640037600 7.1526 1640044800 7.1589 1640052000 7.1536 1640059200 7.1548 1640066400 7.1543 1640073600 7.1530 1640080800 7.1559 1640088000 7.1614 1640095200 7.1600 1640102400 7.1579 1640109600 7.1569 1640116800 7.1519 1640124000 7.1475 1640131200 7.1500 1640138400 7.1503 1640145600 7.1501 1640152800 7.1497 1640160000 7.1528 1640167200 7.1171 1640174400 7.1206 1640181600 7.1148 1640188800 7.1159 1640196000 7.1178 1640203200 7.1552 1640210400 7.1530 1640217600 7.1483 1640224800 7.1513 1640232000 7.1517 1640239200 7.1501 1640246400 7.1775 1640253600 7.1762 1640260800 7.1825 1640268000 7.1820 1640275200 7.1791 1640282400 7.1750 1640289600 7.1766 1640296800 7.1775 1640304000 7.1750 1640311200 7.1783 1640318400 7.1780 1640325600 7.1758 1640332800 7.1787 1640340000 7.1983 1640347200 7.1986 1640354400 7.1986 1640361600 7.1987 1640368800 7.1987 1640376000 7.2022 1640383200 7.2087 1640390400 7.2032 1640397600 7.2035 1640404800 7.2041 1640412000 7.2083 1640419200 7.2056 1640426400 7.2007 1640433600 7.2021 1640440800 7.2006 1640448000 7.2019 1640455200 7.2019 1640462400 7.2010 1640469600 7.1981 1640476800 7.1990 1640484000 7.1998 1640491200 7.2033 1640498400 7.2042 1640505600 7.2011 1640512800 7.1676 1640520000 7.1682 1640527200 7.1990 1640534400 7.2004 1640541600 7.2019 1640548800 7.2029 1640556000 7.2009 1640563200 7.2007 1640570400 7.1981 1640577600 7.1986 1640584800 7.1972 1640592000 7.1891 1640599200 7.1880 1640606400 7.1865 1640613600 7.1905 1640620800 7.1535 1640628000 7.1761 1640635200 7.1779 1640642400 7.1497 1640649600 7.1500 1640656800 7.1482 1640664000 7.1488 1640671200 7.1590 1640678400 7.1576 1640685600 7.1586 1640692800 7.1609 1640700000 7.1584 1640707200 7.1477 1640714400 7.1473 1640721600 7.1459 1640728800 7.1508 1640736000 7.1517 1640743200 7.1790 1640750400 7.1773 1640757600 7.1584 1640764800 7.1522 1640772000 7.1522 1640779200 7.1557 1640786400 7.1583 1640793600 7.1960 1640800800 7.1851 1640808000 7.1913 1640815200 7.2136 1640822400 7.1916 1640829600 7.1932 1640836800 7.2165 1640844000 7.2156 1640851200 7.2169 1640858400 7.2106 1640865600 7.2133 1640872800 7.2131 1640880000 7.2133 1640887200 7.2099 1640894400 7.2151 1640901600 7.2143 1640908800 7.2128 1640916000 7.2125 1640923200 7.2130 1640930400 7.2127 1640937600 7.2156 1640944800 7.2140 1640952000 7.2143 1640959200 7.2151 1640966400 7.2140 1640973600 7.2127 1640980800 7.2134 1640988000 7.2100 1641002400 7.2148 1641009600 7.2136 1641016800 7.2088 1641024000 7.2137 1641031200 7.2109 1641038400 7.2106 1641045600 7.2109 1641052800 7.2177 1641060000 7.2162 1641067200 7.2147 1641074400 7.2139 1641081600 7.2159 1641088800 7.2156 1641096000 7.2172 1641103200 7.2157 1641110400 7.2172 1641117600 7.2146 1641124800 7.2153 1641132000 7.2140 1641139200 7.2278 1641146400 7.2281 1641153600 7.2215 1641160800 7.2233 1641168000 7.2279 1641175200 7.2289 1641182400 7.2314 1641189600 7.2281 1641196800 7.2299 1641204000 7.2374 1641211200 7.2034 1641218400 7.2035 1641225600 7.2037 1641232800 7.2000 1641240000 7.1976 1641247200 7.1961 1641254400 7.1990 1641261600 7.1958 1641268800 7.1981 1641276000 7.1978 1641283200 7.1948 1641290400 7.1958 1641297600 7.2009 1641304800 7.1996 1641312000 7.1985 1641319200 7.2029 1641326400 7.2029 1641333600 7.1995 1641340800 7.2001 1641348000 7.2025 1641355200 7.2055 1641362400 7.1985 1641369600 7.1972 1641376800 7.1957 1641384000 7.1952 1641391200 7.1930 1641398400 7.1948 1641405600 7.2037 1641412800 7.2070 1641420000 7.1910 1641427200 7.1934 1641434400 7.1920 1641441600 7.1932 1641448800 7.1967 1641456000 7.1988 1641463200 7.2042 1641470400 7.2036 1641477600 7.2027 1641484800 7.2325 1641492000 7.2191 1641499200 7.2538 1641506400 7.2488 1641513600 7.2485 1641520800 7.2493 1641528000 7.2489 1641535200 7.2416 1641542400 7.2475 1641549600 7.2495 1641556800 7.2471 1641564000 7.2483 1641571200 7.2502 1641578400 7.2481 1641585600 7.2460 1641592800 7.2439 1641600000 7.2455 1641607200 7.2439 1641614400 7.2415 1641621600 7.2378 1641628800 7.2390 1641636000 7.2412 1641643200 7.2420 1641650400 7.2383 1641657600 7.2465 1641664800 7.2434 1641672000 7.2452 1641679200 7.2443 1641686400 7.2439 1641693600 7.2407 1641700800 7.2473 1641708000 7.2507 1641715200 7.2468 1641722400 7.2438 1641729600 7.2460 1641736800 7.2447 1641744000 7.2503 1641751200 7.2444 1641758400 7.2430 1641765600 7.2386 1641772800 7.2423 1641780000 7.2436 1641787200 7.2486 1641794400 7.2417 1641801600 7.2455 1641808800 7.2419 1641816000 7.2463 1641823200 7.2450 1641830400 7.2487 1641837600 7.2471 1641844800 7.2518 1641852000 7.2466 1641859200 7.2442 1641866400 7.2411 1641873600 7.2422 1641880800 7.2407 1641888000 7.2441 1641895200 7.2404 1641902400 7.2371 1641909600 7.2342 1641916800 7.2321 1641924000 7.2328 1641931200 7.2261 1641938400 7.2246 1641945600 7.2256 1641952800 7.2264 1641960000 7.2290 1641967200 7.2245 1641974400 7.2241 1641981600 7.2290 1641988800 7.2323 1641996000 7.2253 1642003200 7.2205 1642010400 7.2116 1642017600 7.2175 1642024800 7.2187 1642032000 7.2165 1642039200 7.2191 1642046400 7.2191 1642053600 7.1899 1642060800 7.2161 1642068000 7.2148 1642075200 7.2125 1642082400 7.2185 1642089600 7.2204 1642096800 7.2137 1642104000 7.2093 1642111200 7.2097 1642118400 7.2108 1642125600 7.2135 1642132800 7.2119 1642140000 7.2101 1642147200 7.2103 1642154400 7.2074 1642161600 7.2151 1642168800 7.2115 1642176000 7.2068 1642183200 7.2055 1642190400 7.2116 1642197600 7.2046 1642204800 7.2081 1642212000 7.2067 1642219200 7.2093 1642226400 7.2103 1642233600 7.2092 1642240800 7.2104 1642248000 7.2102 1642255200 7.2065 1642262400 7.2064 1642269600 7.2054 1642276800 7.2050 1642284000 7.2067 1642291200 7.2087 1642298400 7.2095 1642305600 7.2095 1642312800 7.2097 1642320000 7.2069 1642327200 7.2063 1642334400 7.2157 1642341600 7.2063 1642348800 7.2254 1642356000 7.2239 1642363200 7.2225 1642370400 7.2222 1642377600 7.2195 1642384800 7.2212 1642392000 7.2195 1642399200 7.2223 1642406400 7.2237 1642413600 7.2291 1642420800 7.2291 1642428000 7.2245 1642435200 7.2254 1642442400 7.2291 1642449600 7.2381 1642456800 7.2434 1642464000 7.2433 1642471200 7.2452 1642478400 7.2454 1642485600 7.2383 1642492800 7.2408 1642500000 7.2376 1642507200 7.2358 1642514400 7.2380 1642521600 7.2437 1642528800 7.2472 1642536000 7.2497 1642543200 7.2508 1642550400 7.2512 1642557600 7.2406 1642564800 7.2528 1642572000 7.2521 1642579200 7.2549 1642586400 7.2560 1642593600 7.2540 1642600800 7.2509 1642608000 7.2567 1642615200 7.2561 1642622400 7.2464 1642629600 7.2538 1642636800 7.2551 1642644000 7.2551 1642651200 7.2524 1642658400 7.2534 1642665600 7.2496 1642672800 7.2570 1642680000 7.2555 1642687200 7.2517 1642694400 7.2571 1642701600 7.2569 1642708800 7.2541 1642716000 7.2551 1642723200 7.2555 1642730400 7.2579 1642737600 7.2581 1642744800 7.2560 1642752000 7.2587 1642759200 7.2601 1642766400 7.2587 1642773600 7.2549 1642780800 7.2600 1642788000 7.4780 1642795200 7.2607 1642802400 7.2628 1642809600 7.2634 1642816800 7.2644 1642824000 7.2600 1642831200 7.2630 1642838400 7.2630 1642845600 7.2623 1642852800 7.2620 1642860000 7.2632 1642867200 7.2641 1642874400 7.2652 1642881600 7.2650 1642888800 7.2650 1642896000 7.2599 1642903200 7.2585 1642910400 7.2626 1642917600 7.2603 1642924800 7.2583 1642932000 7.2558 1642939200 7.2575 1642946400 7.2586 1642953600 7.2625 1642960800 7.2585 1642968000 7.2630 1642975200 7.2634 1642982400 7.2607 1642989600 7.2632 1642996800 7.2611 1643004000 7.2594 1643011200 7.2613 1643018400 7.2637 1643025600 7.2634 1643032800 7.2576 1643040000 7.2593 1643047200 7.2623 1643054400 7.2630 1643061600 7.2593 1643068800 7.2598 1643076000 7.2620 1643083200 7.2646 1643090400 7.2576 1643097600 7.2638 1643104800 7.2614 1643112000 7.2587 1643119200 7.2664 1643126400 7.2682 1643133600 7.2683 1643140800 7.2689 1643148000 7.2676 1643155200 7.2694 1643162400 7.2679 1643169600 7.2711 1643176800 7.2701 1643184000 7.2666 1643191200 7.2654 1643198400 7.2658 1643205600 7.2622 1643212800 7.2657 1643220000 7.2642 1643227200 7.2645 1643234400 7.2559 1643241600 7.2611 1643248800 7.2640 1643256000 7.2639 1643263200 7.2577 1643270400 7.2567 1643277600 7.2611 1643284800 7.2631 1643292000 7.2596 1643299200 7.2569 1643306400 7.2615 1643313600 7.2622 1643320800 7.2588 1643328000 7.2606 1643335200 7.2534 1643342400 7.2526 1643349600 7.2577 1643356800 7.2585 1643364000 7.2539 1643371200 7.2627 1643378400 7.2524 1643385600 7.2545 1643392800 7.2558 1643400000 7.2600 1643407200 7.2590 1643414400 7.2572 1643421600 7.2579 1643428800 7.2647 1643436000 7.2623 1643443200 7.2617 1643450400 7.2545 1643457600 7.2632 1643464800 7.2603 1643472000 7.2633 1643479200 7.2627 1643486400 7.2624 1643493600 7.2637 1643500800 7.2650 1643508000 7.2636 1643515200 7.2641 1643522400 7.2636 1643529600 7.2661 1643536800 7.2621 1643544000 7.2650 1643551200 7.2631 1643558400 7.2624 1643565600 7.2607 1643572800 7.2605 1643580000 7.2548 1643587200 7.2553 1643594400 7.2555 1643601600 7.2549 1643608800 7.2558 1643616000 7.2555 1643623200 7.2594 1643630400 7.2686 1643637600 7.2655 1643644800 7.2674 1643652000 7.2678 1643659200 7.2671 1643666400 7.2642 1643680800 7.2624 1643688000 7.2642 1643695200 7.2667 1643702400 7.2673 1643709600 7.2631 1643716800 7.2637 1643724000 7.2623 1643731200 7.2691 1643738400 7.2622 1643745600 7.2615 1643752800 7.2602 1643760000 7.2617 1643767200 7.2637 1643774400 7.2628 1643781600 7.2615 1643788800 7.2550 1643796000 7.2570 1643803200 7.2601 1643810400 7.2557 1643817600 7.2581 1643824800 7.2531 1643832000 7.2493 1643839200 7.2502 1643846400 7.2506 1643853600 7.2497 1643860800 7.2500 1643868000 7.2489 1643875200 7.2506 1643882400 7.2561 1643889600 7.2580 1643896800 7.2607 1643904000 7.2527 1643911200 7.2472 1643918400 7.2522 1643925600 7.2662 1643932800 7.2676 1643940000 7.2654 1643947200 7.2670 1643954400 7.2683 1643961600 7.2649 1643968800 7.2586 1643976000 7.2596 1643983200 7.2560 1643990400 7.2428 1643997600 7.2471 1644004800 7.2475 1644012000 7.2452 1644019200 7.2461 1644026400 7.2454 1644033600 7.2446 1644040800 7.2437 1644048000 7.2432 1644055200 7.2427 1644062400 7.2481 1644069600 7.2474 1644076800 7.2451 1644084000 7.2485 1644091200 7.2464 1644098400 7.2447 1644105600 7.2549 1644112800 7.2469 1644120000 7.2466 1644127200 7.2458 1644134400 7.2442 1644141600 7.2437 1644148800 7.2454 1644156000 7.2445 1644163200 7.2429 1644170400 7.2425 1644177600 7.2427 1644184800 7.2407 1644192000 7.2401 1644199200 7.2406 1644206400 7.2408 1644213600 7.2407 1644220800 7.2417 1644228000 7.2405 1644235200 7.2399 1644242400 7.2455 1644249600 7.2454 1644256800 7.2447 1644264000 7.2421 1644271200 7.2442 1644278400 7.2435 1644285600 7.2437 1644292800 7.2460 1644300000 7.2435 1644307200 7.2436 1644314400 7.2421 1644321600 7.2413 1644328800 7.2366 1644336000 7.2384 1644343200 7.2449 1644350400 7.2427 1644357600 7.2389 1644364800 7.2415 1644372000 7.2415 1644379200 7.2345 1644386400 7.2379 1644393600 7.2421 1644400800 7.2438 1644408000 7.2404 1644415200 7.2423 1644422400 7.2429 1644429600 7.2414 1644436800 7.2421 1644444000 7.2400 1644451200 7.2396 1644458400 7.2370 1644465600 7.2373 1644472800 7.2364 1644480000 7.2419 1644487200 7.2376 1644494400 7.2375 1644501600 7.2367 1644508800 7.2296 1644516000 7.2266 1644523200 7.2279 1644530400 7.2300 1644537600 7.2273 1644544800 7.2260 1644552000 7.2289 1644559200 7.2308 1644566400 7.2295 1644573600 7.2270 1644580800 7.2300 1644588000 7.2285 1644595200 7.2321 1644602400 7.2309 1644609600 7.2281 1644616800 7.2265 1644624000 7.2269 1644631200 7.2258 1644638400 7.2277 1644645600 7.2264 1644652800 7.2260 1644660000 7.2257 1644667200 7.2249 1644674400 7.2276 1644681600 7.2305 1644688800 7.2286 1644696000 7.2312 1644703200 7.2261 1644710400 7.2274 1644717600 7.2210 1644724800 7.2223 1644732000 7.2214 1644739200 7.2160 1644746400 7.2195 1644753600 7.2259 1644760800 7.2169 1644768000 7.2246 1644775200 7.2232 1644782400 7.2241 1644789600 7.2232 1644796800 7.2239 1644804000 7.2248 1644811200 7.2256 1644818400 7.2265 1644825600 7.2410 1644832800 7.2452 1644840000 7.2455 1644847200 7.2435 1644854400 7.2419 1644861600 7.2381 1644868800 7.2449 1644876000 7.2431 1644883200 7.2440 1644890400 7.2424 1644897600 7.2424 1644904800 7.2391 1644912000 7.2423 1644919200 7.2073 1644926400 7.2421 1644933600 7.2272 1644940800 7.2384 1644948000 7.2362 1644955200 7.2365 1644962400 7.2386 1644969600 7.2384 1644976800 7.2367 1644984000 7.2346 1644991200 7.2345 1644998400 7.2484 1645005600 7.2447 1645012800 7.2264 1645020000 7.2293 1645027200 7.2381 1645034400 7.2329 1645041600 7.2330 1645048800 7.2284 1645056000 7.2313 1645063200 7.2331 1645070400 7.1942 1645077600 7.1966 1645084800 7.2000 1645092000 7.1939 1645099200 7.2240 1645106400 7.2227 1645113600 7.2275 1645120800 7.2284 1645128000 7.2311 1645135200 7.2745 1645142400 7.2788 1645149600 7.2761 1645156800 7.2748 1645164000 7.2740 1645171200 7.2757 1645178400 7.2748 1645185600 7.2779 1645192800 7.2747 1645200000 7.2717 1645207200 7.2699 1645214400 7.2714 1645221600 7.2718 1645228800 7.2711 1645236000 7.2694 1645243200 7.2698 1645250400 7.2694 1645257600 7.2720 1645264800 7.2650 1645272000 7.2633 1645279200 7.2639 1645286400 7.2637 1645293600 7.2661 1645300800 7.2637 1645308000 7.2713 1645315200 7.2605 1645322400 7.2618 1645329600 7.2644 1645336800 7.2586 1645344000 7.2649 1645351200 7.2683 1645358400 7.2688 1645365600 7.2730 1645372800 7.2691 1645380000 7.2653 1645387200 7.2685 1645394400 7.2681 1645401600 7.2698 1645408800 7.2662 1645416000 7.2651 1645423200 7.2640 1645430400 7.2660 1645437600 7.2652 1645444800 7.2676 1645452000 7.2700 1645459200 7.2715 1645466400 7.3975 1645473600 7.3974 1645480800 7.3997 1645488000 7.3930 1645495200 7.3936 1645502400 7.3947 1645509600 7.3969 1645516800 7.4333 1645524000 7.4014 1645531200 7.3971 1645538400 7.3888 1645545600 7.3914 1645552800 7.4134 1645560000 7.4077 1645567200 7.4083 1645574400 7.4086 1645581600 7.4069 1645588800 7.4059 1645596000 7.4072 1645603200 7.3999 1645610400 7.4058 1645617600 7.4081 1645624800 7.4071 1645632000 7.4128 1645639200 7.4115 1645646400 7.4147 1645653600 7.4124 1645660800 7.2384 1645668000 7.4101 1645675200 7.4142 1645682400 7.4146 1645689600 7.4154 1645696800 7.4228 1645704000 7.4210 1645711200 7.4132 1645718400 7.4128 1645725600 7.4133 1645732800 7.4118 1645740000 7.4091 1645747200 7.4104 1645754400 7.4112 1645761600 7.4125 1645768800 7.4080 1645776000 7.3853 1645783200 7.3861 1645790400 7.3951 1645797600 7.3888 1645804800 7.3885 1645812000 7.4602 1645819200 7.4591 1645826400 7.4560 1645833600 7.3858 1645840800 7.3772 1645848000 7.3853 1645855200 7.3806 1645862400 7.3827 1645869600 7.3851 1645876800 7.3821 1645884000 7.3781 1645891200 7.3773 1645898400 7.3823 1645905600 7.3833 1645912800 7.3820 1645920000 7.3801 1645927200 7.3807 1645934400 7.3775 1645941600 7.3797 1645948800 7.3819 1645956000 7.3794 1645963200 7.3763 1645970400 7.3718 1645977600 7.3764 1645984800 7.3759 1645992000 7.3766 1645999200 7.3748 1646006400 7.3756 1646013600 7.3773 1646020800 7.3793 1646028000 7.3794 1646035200 7.3799 1646042400 7.3767 1646049600 7.3735 1646056800 7.3769 1646064000 7.3808 1646071200 7.3805 1646078400 7.3817 1646085600 7.3760 1646100000 7.3761 1646107200 7.3720 1646114400 7.3738 1646121600 7.3725 1646128800 7.3676 1646136000 7.3676 1646143200 7.3632 1646150400 7.3538 1646157600 7.3665 1646164800 7.3698 1646172000 7.3577 1646179200 7.3773 1646186400 7.3766 1646193600 7.3782 1646200800 7.3777 1646208000 7.3769 1646215200 7.3752 1646222400 7.3767 1646229600 7.3720 1646236800 7.3744 1646244000 7.3641 1646251200 7.3685 1646258400 7.3682 1646265600 7.3691 1646272800 7.3586 1646280000 7.3628 1646287200 7.3657 1646294400 7.3628 1646301600 7.3610 1646308800 7.3640 1646316000 7.3630 1646323200 7.3568 1646330400 7.3568 1646337600 7.3593 1646344800 7.3625 1646352000 7.3586 1646359200 7.3593 1646366400 7.3589 1646373600 7.3564 1646380800 7.3537 1646388000 7.3499 1646395200 7.3471 1646402400 7.3442 1646409600 7.3430 1646416800 7.3408 1646424000 7.3493 1646431200 7.3519 1646438400 7.3507 1646445600 7.3439 1646452800 7.3456 1646460000 7.3450 1646467200 7.3467 1646474400 7.3441 1646481600 7.3433 1646488800 7.3426 1646496000 7.3409 1646503200 7.3383 1646510400 7.3381 1646517600 7.3401 1646524800 7.3399 1646532000 7.3376 1646539200 7.3415 1646546400 7.3512 1646553600 7.3517 1646560800 7.3461 1646568000 7.3487 1646575200 7.3488 1646582400 7.4210 1646589600 7.3484 1646596800 7.3480 1646604000 7.3471 1646611200 7.3498 1646618400 7.3529 1646625600 7.3556 1646632800 7.3527 1646640000 7.3647 1646647200 7.3621 1646654400 7.3680 1646661600 7.3715 1646668800 7.3669 1646676000 7.3667 1646683200 7.3721 1646690400 7.2849 1646697600 7.3632 1646704800 7.3592 1646712000 7.3679 1646719200 7.3624 1646726400 7.3689 1646733600 7.3607 1646740800 7.3599 1646748000 7.3594 1646755200 7.3602 1646762400 7.3569 1646769600 7.3577 1646776800 7.3553 1646784000 7.3569 1646791200 7.3586 1646798400 7.3560 1646805600 7.3495 1646812800 7.3532 1646820000 7.3515 1646827200 7.3504 1646834400 7.3480 1646841600 7.3490 1646856000 7.3520 1646863200 7.3483 1646870400 7.3495 1646877600 7.3474 1646884800 7.3437 1646892000 7.3402 1646899200 7.3427 1646906400 7.3407 1646913600 7.3452 1646920800 7.3479 1646928000 7.3499 1646935200 7.3438 1646942400 7.3501 1646949600 7.3465 1646956800 7.3481 1646964000 7.3448 1646971200 7.3374 1646978400 7.3357 1646985600 7.3434 1646992800 7.3403 1647000000 7.3383 1647007200 7.3408 1647014400 7.3399 1647021600 7.3392 1647028800 7.3400 1647036000 7.3374 1647043200 7.3392 1647050400 7.3372 1647057600 7.3389 1647064800 7.3336 1647072000 7.3338 1647079200 7.3346 1647086400 7.3354 1647093600 7.3398 1647100800 7.3330 1647108000 7.3334 1647115200 7.3375 1647122400 7.3359 1647129600 7.3369 1647136800 7.3560 1647144000 7.3377 1647151200 7.3358 1647158400 7.3327 1647165600 7.3327 1647172800 7.3339 1647180000 7.3340 1647187200 7.3346 1647194400 7.3330 1647201600 7.3379 1647208800 7.3375 1647216000 7.3339 1647223200 7.3363 1647230400 7.3363 1647237600 7.3326 1647244800 7.3354 1647252000 7.3319 1647259200 7.3316 1647266400 7.3298 1647273600 7.3342 1647280800 7.3325 1647288000 7.3290 1647295200 7.3268 1647302400 7.3257 1647309600 7.3252 1647316800 7.3099 1647324000 7.3085 1647331200 7.3142 1647338400 7.3125 1647345600 7.3127 1647352800 7.3065 1647360000 7.3058 1647367200 7.3085 1647374400 7.3100 1647381600 7.3106 1647388800 7.3119 1647396000 7.3109 1647403200 7.3112 1647410400 7.3143 1647417600 7.3215 1647424800 7.3206 1647432000 7.3209 1647439200 7.3201 1647446400 7.3256 1647453600 7.3246 1647460800 7.3248 1647468000 7.3267 1647475200 7.3240 1647482400 7.3239 1647489600 7.3276 1647496800 7.3507 1647504000 7.3310 1647511200 7.3288 1647518400 7.3292 1647525600 7.3271 1647532800 7.3279 1647540000 7.3211 1647547200 7.3217 1647554400 7.3218 1647561600 7.3227 1647568800 7.3203 1647576000 7.3159 1647583200 7.3188 1647590400 7.3199 1647597600 7.3198 1647604800 7.3184 1647612000 7.3136 1647619200 7.3181 1647626400 7.3153 1647633600 7.3157 1647640800 7.3157 1647648000 7.3125 1647655200 7.3123 1647662400 7.3132 1647669600 7.3117 1647676800 7.3168 1647684000 7.3155 1647691200 7.3161 1647698400 7.3163 1647705600 7.3160 1647712800 7.3142 1647720000 7.3145 1647727200 7.3129 1647734400 7.3188 1647741600 7.3126 1647748800 7.3142 1647756000 7.3125 1647763200 7.3118 1647770400 7.3121 1647777600 7.3122 1647784800 7.3108 1647792000 7.3115 1647799200 7.3117 1647806400 7.3113 1647813600 7.3101 1647820800 7.3091 1647828000 7.3097 1647835200 7.3125 1647842400 7.3105 1647849600 7.3084 1647856800 7.3071 1647864000 7.3288 1647871200 7.3314 1647878400 7.3310 1647885600 7.3339 1647892800 7.3360 1647900000 7.3349 1647907200 7.3374 1647914400 7.3346 1647921600 7.3348 1647928800 7.3359 1647936000 7.3361 1647943200 7.3363 1647950400 7.3366 1647957600 7.3425 1647964800 7.3406 1647972000 7.3391 1647979200 7.3397 1647986400 7.3396 1647993600 7.3415 1648000800 7.3417 1648008000 7.3413 1648015200 7.3376 1648022400 7.3374 1648029600 7.3346 1648036800 7.3349 1648044000 7.3314 1648051200 7.3352 1648058400 7.3317 1648065600 7.3325 1648072800 7.3312 1648080000 7.3360 1648087200 7.3331 1648094400 7.3333 1648101600 7.3342 1648108800 7.3340 1648116000 7.3316 1648123200 7.3336 1648130400 7.3343 1648137600 7.3361 1648144800 7.3367 1648152000 7.3334 1648159200 7.3345 1648166400 7.3384 1648173600 7.3383 1648180800 7.3384 1648188000 7.3410 1648195200 7.3447 1648202400 7.3414 1648209600 7.3426 1648216800 7.3415 1648224000 7.3427 1648231200 7.3421 1648238400 7.3368 1648245600 7.3396 1648252800 7.3443 1648260000 7.3419 1648267200 7.3442 1648274400 7.3399 1648281600 7.3398 1648288800 7.3392 1648296000 7.3377 1648303200 7.3473 1648310400 7.3378 1648317600 7.3322 1648324800 7.3257 1648332000 7.3323 1648339200 7.3345 1648346400 7.3335 1648353600 7.3335 1648360800 7.3328 1648368000 7.3358 1648375200 7.3333 1648382400 7.3339 1648389600 7.3340 1648396800 7.3341 1648404000 7.3332 1648411200 7.3313 1648418400 7.3352 1648425600 7.3339 1648432800 7.3337 1648440000 7.3306 1648447200 7.3134 1648454400 7.3911 1648461600 7.3884 1648468800 7.3910 1648476000 7.3874 1648483200 7.3871 1648490400 7.3890 1648497600 7.3751 1648504800 7.3730 1648512000 7.3759 1648519200 7.3747 1648526400 7.5931 1648533600 7.6091 1648540800 7.6122 1648548000 7.6192 1648555200 7.6186 1648562400 7.6218 1648569600 7.5447 1648576800 7.5455 1648584000 7.5487 1648591200 7.5457 1648598400 7.5435 1648605600 7.5506 1648612800 7.5472 1648620000 7.5466 1648627200 7.5476 1648634400 7.5560 1648641600 7.5498 1648648800 7.5501 1648656000 7.5538 1648663200 7.5502 1648670400 7.5494 1648677600 7.5411 1648684800 7.5402 1648692000 7.5479 1648699200 7.5079 1648706400 7.5466 1648713600 7.5511 1648720800 7.5529 1648728000 7.5487 1648735200 7.5447 1648742400 7.5457 1648749600 7.5598 1648756800 7.5601 1648764000 7.5587 1648778400 7.3416 1648785600 7.3424 1648792800 7.3088 1648800000 7.3074 1648807200 7.3444 1648814400 7.3453 1648821600 7.3441 1648828800 7.3449 1648836000 7.3372 1648843200 7.3388 1648850400 7.3401 1648857600 7.3343 1648864800 7.3263 1648872000 7.2984 1648879200 7.2977 1648886400 7.3290 1648893600 7.3295 1648900800 7.3308 1648908000 7.3308 1648915200 7.3282 1648922400 7.3306 1648929600 7.3361 1648936800 7.3350 1648944000 7.3343 1648951200 7.3394 1648958400 7.3371 1648965600 7.3376 1648972800 7.3389 1648980000 7.3397 1648987200 7.3474 1648994400 7.3461 1649001600 7.3454 1649008800 7.3458 1649016000 7.3466 1649023200 7.3447 1649030400 7.3449 1649037600 7.3497 1649044800 7.3494 1649052000 7.3512 1649059200 7.3546 1649066400 7.3536 1649073600 7.3536 1649080800 7.3483 1649088000 7.3549 1649095200 7.3559 1649102400 7.4139 1649109600 7.3542 1649116800 7.3606 1649124000 7.3552 1649131200 7.3562 1649138400 7.3244 1649145600 7.3363 1649152800 7.3443 1649160000 7.3745 1649167200 7.3648 1649174400 7.3724 1649181600 7.3736 1649188800 7.3735 1649196000 7.3711 1649203200 7.3727 1649210400 7.3631 1649217600 7.3640 1649224800 7.3638 1649232000 7.3607 1649239200 7.3600 1649246400 7.3627 1649253600 7.3620 1649260800 7.3729 1649268000 7.3704 1649275200 7.3706 1649282400 7.3690 1649289600 7.3692 1649296800 7.3731 1649304000 7.3660 1649311200 7.3553 1649318400 7.3606 1649325600 7.3583 1649332800 7.3277 1649340000 7.4328 1649347200 7.4336 1649354400 7.4312 1649361600 7.4344 1649368800 7.4271 1649376000 7.3620 1649383200 7.3530 1649390400 7.3575 1649397600 7.3590 1649404800 7.3629 1649412000 7.3283 1649419200 7.3345 1649426400 7.3581 1649433600 7.3537 1649440800 7.3878 1649448000 7.3904 1649455200 7.3906 1649462400 7.3868 1649469600 7.3871 1649476800 7.3889 1649484000 7.3874 1649491200 7.3927 1649498400 7.3897 1649505600 7.3819 1649512800 7.3896 1649520000 7.3902 1649527200 7.3916 1649534400 7.3923 1649541600 7.3840 1649548800 7.3891 1649556000 7.3877 1649563200 7.3894 1649570400 7.3859 1649577600 7.3849 1649584800 7.3901 1649592000 7.3906 1649599200 7.3928 1649606400 7.4945 1649613600 7.4942 1649620800 7.4945 1649628000 7.4910 1649635200 7.4938 1649642400 7.3916 1649649600 7.3868 1649656800 7.3868 1649664000 7.4876 1649671200 7.4834 1649678400 7.3832 1649685600 7.3778 1649692800 7.4805 1649700000 7.3932 1649707200 7.3777 1649714400 7.3780 1649721600 7.4803 1649728800 7.4787 1649736000 7.3779 1649743200 7.3750 1649750400 7.3792 1649757600 7.3781 1649764800 7.3765 1649772000 7.3740 1649779200 7.3762 1649786400 7.3745 1649793600 7.3509 1649800800 7.3754 1649808000 7.3752 1649815200 7.3782 1649822400 7.3765 1649829600 7.3774 1649836800 7.3841 1649844000 7.3803 1649851200 7.3799 1649858400 7.4013 1649865600 7.4051 1649872800 7.4030 1649880000 7.4082 1649887200 7.4156 1649894400 7.4170 1649901600 7.4167 1649908800 7.4107 1649916000 7.4178 1649923200 7.4165 1649930400 7.4151 1649937600 7.4144 1649944800 7.4129 1649952000 7.4113 1649959200 7.3985 1649966400 7.4002 1649973600 7.4024 1649980800 7.4189 1649988000 7.4169 1649995200 7.4195 1650002400 7.4140 1650009600 7.4118 1650016800 7.4134 1650024000 7.4153 1650031200 7.4126 1650038400 7.4158 1650045600 7.4145 1650052800 7.4159 1650060000 7.4153 1650067200 7.4177 1650074400 7.4162 1650081600 7.4155 1650088800 7.4153 1650096000 7.4147 1650103200 7.4129 1650110400 7.4163 1650117600 7.4152 1650124800 7.4136 1650132000 7.4141 1650139200 7.4148 1650146400 7.4141 1650153600 7.4148 1650160800 7.4146 1650168000 7.4160 1650175200 7.4160 1650182400 7.4163 1650189600 7.4161 1650196800 7.4163 1650204000 7.4100 1650211200 7.4122 1650218400 7.4122 1650225600 7.4150 1650232800 7.4154 1650240000 7.4141 1650247200 7.4178 1650254400 7.4198 1650261600 7.4165 1650268800 7.4146 1650276000 7.4142 1650283200 7.4163 1650290400 7.4181 1650297600 7.4155 1650304800 7.4161 1650312000 7.4155 1650319200 7.4111 1650326400 7.4155 1650333600 7.4131 1650340800 7.4173 1650348000 7.4110 1650355200 7.4115 1650362400 7.4174 1650369600 7.4129 1650376800 7.4124 1650384000 7.4150 1650391200 7.4176 1650398400 7.4207 1650405600 7.4186 1650412800 7.4203 1650420000 7.4187 1650427200 7.4197 1650434400 7.4222 1650441600 7.4153 1650448800 7.4244 1650456000 7.4225 1650463200 7.4176 1650470400 7.4197 1650477600 7.4140 1650484800 7.4187 1650492000 7.4174 1650499200 7.4205 1650506400 7.4178 1650513600 7.4198 1650520800 7.4201 1650528000 7.4210 1650535200 7.4167 1650542400 7.4211 1650549600 7.4204 1650556800 7.4219 1650564000 7.4182 1650571200 7.4184 1650578400 7.4189 1650585600 7.4180 1650592800 7.4199 1650600000 7.4209 1650607200 7.4172 1650614400 7.4259 1650621600 7.4209 1650628800 7.4244 1650636000 7.4234 1650643200 7.4213 1650650400 7.3888 1650657600 7.3920 1650664800 7.4234 1650672000 7.4234 1650679200 7.4219 1650686400 7.4224 1650693600 7.4168 1650700800 7.4174 1650708000 7.4204 1650715200 7.4198 1650722400 7.4184 1650729600 7.4172 1650736800 7.4206 1650744000 7.4209 1650751200 7.4197 1650758400 7.4225 1650765600 7.4209 1650772800 7.4207 1650780000 7.4179 1650787200 7.4199 1650794400 7.4163 1650801600 7.4208 1650808800 7.4148 1650816000 7.4125 1650823200 7.4112 1650830400 7.4133 1650837600 7.4123 1650844800 7.4155 1650852000 7.4145 1650859200 7.4155 1650866400 7.4124 1650873600 7.4147 1650880800 7.4146 1650888000 7.4155 1650895200 7.4184 1650902400 7.4157 1650909600 7.4087 1650916800 7.4193 1650924000 7.4186 1650931200 7.4182 1650938400 7.4151 1650945600 7.4171 1650952800 7.4137 1650960000 7.4177 1650967200 7.4175 1650974400 7.4184 1650981600 7.4208 1650988800 7.4214 1650996000 7.4158 1651003200 7.4195 1651010400 7.4195 1651017600 7.4177 1651024800 7.4179 1651032000 7.4184 1651039200 7.4153 1651046400 7.4161 1651053600 7.4158 1651060800 7.4162 1651068000 7.4201 1651075200 7.4176 1651082400 7.4186 1651089600 7.4196 1651096800 7.4174 1651104000 7.4252 1651111200 7.4244 1651118400 7.4244 1651125600 7.4230 1651132800 7.4181 1651140000 7.4176 1651147200 7.4185 1651154400 7.4201 1651161600 7.4196 1651168800 7.4206 1651176000 7.4236 1651183200 7.4223 1651190400 7.4257 1651197600 7.4254 1651204800 7.4258 1651212000 7.4215 1651219200 7.4307 1651226400 7.4266 1651233600 7.4281 1651240800 7.4254 1651248000 7.4226 1651255200 7.4275 1651262400 7.4230 1651269600 7.4226 1651276800 7.4253 1651284000 7.4249 1651291200 7.4260 1651298400 7.4186 1651305600 7.4202 1651312800 7.4204 1651320000 7.4220 1651327200 7.4268 1651334400 7.4287 1651341600 7.4266 1651348800 7.4310 1651356000 7.4302 1651370400 7.4288 1651377600 7.4331 1651384800 7.4299 1651392000 7.4306 1651399200 7.4289 1651406400 7.4296 1651413600 7.4310 1651420800 7.4297 1651428000 7.4275 1651435200 7.4289 1651442400 7.4267 1651449600 7.4293 1651456800 7.4252 1651464000 7.4254 1651471200 7.4243 1651478400 7.4232 1651485600 7.4219 1651492800 7.4245 1651500000 7.4513 1651507200 7.4496 1651514400 7.4248 1651521600 7.4241 1651528800 7.4220 1651536000 7.4212 1651543200 7.4204 1651550400 7.4204 1651557600 7.4197 1651564800 7.4185 1651572000 7.4190 1651579200 7.4187 1651586400 7.4188 1651593600 7.4183 1651600800 7.4185 1651608000 7.4183 1651615200 7.4182 1651622400 7.4179 1651629600 7.4288 1651636800 7.4282 1651644000 7.4275 1651651200 7.4259 1651658400 7.4268 1651665600 7.4254 1651672800 7.4250 1651680000 7.4247 1651687200 7.4236 1651694400 7.4207 1651701600 7.4202 1651708800 7.4170 1651716000 7.4192 1651723200 7.4162 1651730400 7.4165 1651737600 7.4146 1651744800 7.4114 1651752000 7.4115 1651759200 7.4575 1651766400 7.4568 1651773600 7.4544 1651780800 7.4512 1651788000 7.4502 1651795200 7.4495 1651802400 7.4502 1651809600 7.4479 1651816800 7.4479 1651824000 7.4468 1651831200 7.4465 1651838400 7.4479 1651845600 7.4486 1651852800 7.4482 1651860000 7.4508 1651867200 7.4499 1651874400 7.4488 1651881600 7.4492 1651888800 7.4689 1651896000 7.4743 1651903200 7.4726 1651910400 7.4676 1651917600 7.4665 1651924800 7.4683 1651932000 7.4630 1651939200 7.4639 1651946400 7.4332 1651953600 7.4340 1651960800 7.4387 1651968000 7.4379 1651975200 7.4359 1651982400 7.4369 1651989600 7.4309 1651996800 7.4320 1652004000 7.4314 1652011200 7.4347 1652018400 7.4343 1652025600 7.4374 1652032800 7.4377 1652040000 7.4394 1652047200 7.4384 1652054400 7.4392 1652061600 7.4385 1652068800 7.4389 1652076000 7.4388 1652083200 7.4389 1652090400 7.4375 1652097600 7.4388 1652104800 7.4368 1652112000 7.4381 1652119200 7.4372 1652126400 7.4296 1652133600 7.4285 1652140800 7.4297 1652148000 7.4312 1652155200 7.4289 1652162400 7.4260 1652169600 7.4297 1652176800 7.4317 1652184000 7.4266 1652191200 7.4252 1652198400 7.4564 1652205600 7.4550 1652212800 7.4587 1652220000 7.4569 1652227200 7.4517 1652234400 7.4469 1652241600 7.4449 1652248800 7.4712 1652256000 7.4476 1652263200 7.4502 1652270400 7.4492 1652277600 7.4438 1652284800 7.4440 1652292000 7.4463 1652299200 7.4421 1652306400 7.4442 1652313600 7.4479 1652320800 7.4397 1652328000 7.4443 1652335200 7.4485 1652342400 7.4482 1652349600 7.4458 1652356800 7.4497 1652364000 7.4464 1652371200 7.4491 1652378400 7.4381 1652385600 7.4378 1652392800 7.4374 1652400000 7.4420 1652407200 7.4417 1652414400 7.4394 1652421600 7.4470 1652428800 7.4445 1652436000 7.4374 1652443200 7.4353 1652450400 7.4365 1652457600 7.4366 1652464800 7.4348 1652472000 7.4372 1652479200 7.4353 1652486400 7.4390 1652493600 7.4426 1652500800 7.4470 1652508000 7.4452 1652515200 7.4478 1652522400 7.4476 1652529600 7.4464 1652536800 7.4383 1652544000 7.4419 1652551200 7.4394 1652558400 7.4441 1652565600 7.4425 1652572800 7.4463 1652580000 7.4439 1652587200 7.4450 1652594400 7.4455 1652601600 7.4455 1652608800 7.4421 1652616000 7.4454 1652623200 7.4445 1652630400 7.4461 1652637600 7.4464 1652644800 7.4482 1652652000 7.4465 1652659200 7.4490 1652666400 7.4461 1652673600 7.4486 1652680800 7.4461 1652688000 7.4474 1652695200 7.4470 1652702400 7.4467 1652709600 7.4428 1652716800 7.4443 1652724000 7.4478 1652731200 7.4548 1652738400 7.4452 1652745600 7.4482 1652752800 7.4496 1652760000 7.4514 1652767200 7.4458 1652774400 7.4490 1652781600 7.4476 1652788800 7.4376 1652796000 7.4351 1652803200 7.4373 1652810400 7.4452 1652817600 7.4423 1652824800 7.4449 1652832000 7.4439 1652839200 7.4431 1652846400 7.4442 1652853600 7.4457 1652860800 7.4459 1652868000 7.4456 1652875200 7.4441 1652882400 7.4429 1652889600 7.4408 1652896800 7.4397 1652904000 7.4448 1652911200 7.4430 1652918400 7.4460 1652925600 7.4457 1652932800 7.4372 1652940000 7.4372 1652947200 7.4348 1652954400 7.4472 1652961600 7.4475 1652968800 7.4453 1652976000 7.4479 1652983200 7.4551 1652990400 7.4213 1652997600 7.4221 1653004800 7.4205 1653012000 7.4202 1653019200 7.4259 1653026400 7.4190 1653033600 7.4217 1653040800 7.4527 1653048000 7.4539 1653055200 7.4211 1653062400 7.4231 1653069600 7.4248 1653076800 7.4263 1653084000 7.4243 1653091200 7.4256 1653098400 7.4239 1653105600 7.4281 1653112800 7.4245 1653120000 7.4296 1653127200 7.4281 1653134400 7.4234 1653141600 7.4186 1653148800 7.4218 1653156000 7.4209 1653163200 7.4229 1653170400 7.4213 1653177600 7.4221 1653184800 7.4210 1653192000 7.4213 1653199200 7.4222 1653206400 7.4223 1653213600 7.4215 1653220800 7.4212 1653228000 7.4177 1653235200 7.4240 1653242400 7.4210 1653249600 7.4210 1653256800 7.4200 1653264000 7.4234 1653271200 7.4232 1653278400 7.4236 1653285600 7.4205 1653292800 7.4204 1653300000 7.4236 1653307200 7.4229 1653314400 7.4178 1653321600 7.4180 1653328800 7.4189 1653336000 7.4171 1653343200 7.4186 1653350400 7.4236 1653357600 7.4221 1653364800 7.4238 1653372000 7.4247 1653379200 7.4226 1653386400 7.4210 1653393600 7.4272 1653400800 7.4174 1653408000 7.4233 1653415200 7.4213 1653422400 7.4239 1653429600 7.4196 1653436800 7.4200 1653444000 7.4226 1653451200 7.4227 1653458400 7.4201 1653465600 7.5508 1653472800 7.5531 1653480000 7.4237 1653487200 7.4315 1653494400 7.4295 1653501600 7.4271 1653508740 7.4274 1653516000 7.4279 1653523200 7.4313 1653530400 7.4288 1653537600 7.4300 1653544800 7.4219 1653552000 7.4215 1653559200 7.4314 1653566400 7.4318 1653573600 7.4315 1653580800 7.4316 1653588000 7.4271 1653595200 7.4289 1653602400 7.4270 1653609600 7.4263 1653616800 7.4279 1653624000 7.4294 1653631200 7.4237 1653638400 7.4262 1653645600 7.4268 1653652800 7.4339 1653660000 7.4334 1653667200 7.4340 1653674400 7.4396 1653681600 7.4363 1653688800 7.4379 1653696000 7.4358 1653703200 7.4326 1653710400 7.4332 1653717600 7.4322 1653724800 7.4345 1653732000 7.4391 1653739200 7.4381 1653746400 7.4306 1653753600 7.4241 1653760800 7.4211 1653768000 7.4240 1653775200 7.4270 1653782400 7.4236 1653789600 7.4213 1653796800 7.4281 1653804000 7.4231 1653811200 7.4265 1653818400 7.4245 1653825600 7.4248 1653832800 7.4169 1653840000 7.4174 1653847200 7.4170 1653854400 7.4223 1653861600 7.4239 1653868800 7.4186 1653876000 7.4181 1653883200 7.4202 1653890400 7.4133 1653897600 7.4152 1653904800 7.4216 1653912000 7.4168 1653919200 7.4154 1653926400 7.4190 1653933600 7.4214 1653940800 7.4219 1653948000 7.4223 1653955200 7.4191 1653962400 7.4227 1653969600 7.4236 1653976800 7.4180 1653984000 7.4207 1653991200 7.4200 1653998400 7.4203 1654005600 7.4167 1654012800 7.4223 1654020000 7.4210 1654027200 7.4199 1654034400 7.4198 1654048800 7.4223 1654056000 7.4213 1654063200 7.4204 1654070400 7.4172 1654077600 7.4108 1654084800 7.4115 1654092000 7.4086 1654099200 7.4166 1654106400 7.4238 1654113600 7.5016 1654120800 7.4930 1654128000 7.4231 1654135200 7.4225 1654142400 7.4245 1654149600 7.4206 1654156800 7.4208 1654164000 7.4245 1654171200 7.4236 1654178400 7.4299 1654185600 7.4321 1654192800 7.4301 1654200000 7.4359 1654207200 7.4358 1654214400 7.5144 1654221600 7.5153 1654228800 7.4358 1654236000 7.4433 1654243200 7.4290 1654250400 7.4288 1654257600 7.4292 1654264800 7.4297 1654272000 7.4306 1654279200 7.4268 1654286400 7.4270 1654293600 7.4259 1654300800 7.4250 1654308000 7.4239 1654315200 7.4305 1654322400 7.4302 1654329600 7.4212 1654336800 7.4217 1654344000 7.4237 1654351200 7.4216 1654358400 7.4191 1654365600 7.4288 1654372800 7.4256 1654380000 7.4242 1654387200 7.4225 1654394400 7.4215 1654401600 7.4225 1654408800 7.4191 1654416000 7.4215 1654423200 7.4221 1654430400 7.4219 1654437600 7.4197 1654444800 7.4202 1654452000 7.4192 1654459200 7.4234 1654466400 7.4227 1654473600 7.4248 1654480800 7.4222 1654488000 7.4227 1654495200 7.4223 1654502400 7.4208 1654509600 7.4136 1654516800 7.4144 1654524000 7.4197 1654531200 7.4170 1654538400 7.4130 1654545600 7.4179 1654552800 7.4176 1654560000 7.4237 1654567200 7.4190 1654574400 7.4191 1654581600 7.4205 1654588800 7.4204 1654596000 7.4190 1654603200 7.4162 1654610400 7.4220 1654617600 7.4201 1654624800 7.4154 1654632000 7.4221 1654639200 7.4180 1654646400 7.4186 1654653600 7.4198 1654660800 7.4200 1654668000 7.4146 1654675200 7.4196 1654682400 7.4228 1654689600 7.4209 1654696800 7.4246 1654704000 7.4238 1654711200 7.4189 1654718400 7.4173 1654725600 7.4195 1654732800 7.5260 1654740000 7.5237 1654747200 7.5290 1654754400 7.5236 1654761600 7.5229 1654768800 7.5231 1654776000 7.5256 1654783200 7.5235 1654790400 7.4200 1654797600 7.4229 1654804800 7.4275 1654812000 7.4232 1654819200 7.4228 1654826400 7.4210 1654833600 7.4199 1654840800 7.4238 1654848000 7.4253 1654855200 7.4192 1654862400 7.4173 1654869600 7.4161 1654876800 7.4178 1654884000 7.4188 1654891200 7.4219 1654898400 7.4199 1654905600 7.4232 1654912800 7.4221 1654920000 7.4235 1654927200 7.4225 1654934400 7.4160 1654941600 7.4155 1654948800 7.4177 1654956000 7.4187 1654963200 7.4160 1654970400 7.4138 1654977600 7.4141 1654984800 7.4144 1654992000 7.4146 1654999200 7.4126 1655006400 7.4127 1655013600 7.4163 1655020800 7.4131 1655028000 7.4142 1655035200 7.4170 1655042400 7.4931 1655049600 7.4938 1655056800 7.4160 1655064000 7.4169 1655071200 7.4146 1655078400 7.4140 1655085600 7.4123 1655092800 7.4151 1655100000 7.4133 1655107200 7.4099 1655114400 7.4107 1655121600 7.4118 1655128800 7.4148 1655136000 7.4140 1655143200 7.4116 1655150400 7.4142 1655157600 7.4108 1655164800 7.4050 1655172000 7.4029 1655179200 7.4063 1655186400 7.4050 1655193600 7.4026 1655200800 7.4003 1655208000 7.4016 1655215200 7.4004 1655222400 7.4002 1655229600 7.4078 1655236800 7.4151 1655244000 7.4162 1655251200 7.4960 1655258400 7.4383 1655265600 7.4147 1655272800 7.4102 1655280000 7.4170 1655287200 7.4156 1655294400 7.4154 1655301600 7.4104 1655308800 7.4095 1655316000 7.4129 1655323200 7.4157 1655330400 7.4156 1655337600 7.4141 1655344800 7.4098 1655352000 7.4065 1655359200 7.4091 1655366400 7.4144 1655373600 7.4072 1655380800 7.4081 1655388000 7.4077 1655395200 7.4184 1655402400 7.4343 1655409600 7.4366 1655416800 7.4321 1655424000 7.4316 1655431200 7.4353 1655438400 7.4339 1655445600 7.4324 1655452800 7.4301 1655460000 7.4390 1655467200 7.4430 1655474400 7.4444 1655481600 7.4425 1655488800 7.4421 1655496000 7.4418 1655503200 7.4406 1655510400 7.4408 1655517600 7.4416 1655524800 7.4437 1655532000 7.4420 1655539200 7.4444 1655546400 7.4432 1655553600 7.4439 1655560800 7.4404 1655568000 7.4427 1655575200 7.4645 1655582400 7.4626 1655589600 7.4638 1655596800 7.4646 1655604000 7.4639 1655611200 7.4647 1655618400 7.4605 1655625600 7.4598 1655632800 7.4613 1655640000 7.4616 1655647200 7.4601 1655654400 7.4647 1655661600 7.4604 1655668800 7.4606 1655676000 7.4610 1655683200 7.4611 1655690400 7.4621 1655697600 7.4621 1655704800 7.4574 1655712000 7.4568 1655719200 7.4572 1655726400 7.4604 1655733600 7.4594 1655740800 7.4626 1655748000 7.4561 1655755200 7.4557 1655762400 7.4549 1655769600 7.4532 1655776800 7.4526 1655784000 7.4507 1655791200 7.4575 1655798400 7.4531 1655805600 7.4511 1655812800 7.4529 1655820000 7.4483 1655827200 7.4488 1655834400 7.4538 1655841600 7.5849 1655848800 7.5855 1655856000 7.5881 1655863200 7.5824 1655870400 7.4520 1655877600 7.4502 1655884800 7.4460 1655892000 7.4420 1655899200 7.4193 1655906400 7.4263 1655913600 7.4266 1655920800 7.4241 1655928000 7.4294 1655935200 7.4269 1655942400 7.4269 1655949600 7.4254 1655956800 7.4005 1655964000 7.3989 1655971200 7.4048 1655978400 7.4012 1655985600 7.4001 1655992800 7.3980 1656000000 7.4278 1656007200 7.4263 1656014400 7.4266 1656021600 7.4280 1656028800 7.4293 1656036000 7.4280 1656043200 7.4280 1656050400 7.4268 1656057600 7.4264 1656064800 7.4230 1656072000 7.4236 1656079200 7.4235 1656086400 7.4244 1656093600 7.4244 1656100800 7.4286 1656107940 7.4286 1656115200 7.4306 1656122400 7.4295 1656129600 7.4313 1656136800 7.4323 1656144000 7.4291 1656151200 7.4283 1656158400 7.4293 1656165600 7.4277 1656172800 7.4290 1656180000 7.4288 1656187200 7.4329 1656194400 7.4251 1656201600 7.4287 1656208800 7.4256 1656216000 7.4299 1656223200 7.4280 1656230400 7.4284 1656237600 7.4278 1656244800 7.4294 1656252000 7.4277 1656259200 7.4302 1656266400 7.4284 1656273600 7.4300 1656280800 7.4286 1656288000 7.4275 1656295200 7.4274 1656302400 7.4290 1656309600 7.4283 1656316800 7.4301 1656324000 7.4291 1656331200 7.4287 1656338400 7.4281 1656345600 7.4266 1656352800 7.4238 1656360000 7.4223 1656367200 7.4220 1656374400 7.4214 1656381600 7.4234 1656388800 7.4264 1656396000 7.4319 1656403200 7.4307 1656410400 7.4276 1656417600 7.4314 1656424800 7.4280 1656432000 7.4397 1656439200 7.4410 1656446400 7.4398 1656453600 7.4420 1656460800 7.4467 1656468000 7.4383 1656475200 7.4387 1656482400 7.4358 1656489600 7.4352 1656496800 7.4274 1656504000 7.4269 1656511200 7.4309 1656518400 7.4325 1656525600 7.4329 1656532800 7.4356 1656540000 7.4305 1656547200 7.4310 1656554400 7.4217 1656561600 7.4232 1656568800 7.4235 1656576000 7.4223 1656583200 7.4179 1656590400 7.5011 1656597600 7.5005 1656604800 7.4995 1656612000 7.5276 1656619200 7.5232 1656626400 7.5203 1656640800 7.5234 1656648000 7.5272 1656655200 7.5243 1656662400 7.5286 1656669600 7.5249 1656676800 7.5263 1656684000 7.5253 1656691200 7.5252 1656698400 7.5249 1656705600 7.5207 1656712800 7.5221 1656720000 7.5229 1656727200 7.5203 1656734400 7.5225 1656741600 7.5209 1656748800 7.5223 1656756000 7.5199 1656763200 7.5218 1656770400 7.5193 1656777600 7.5179 1656784800 7.5196 1656792000 7.5164 1656799200 7.5180 1656806400 7.5172 1656813600 7.5163 1656820800 7.5205 1656828000 7.5192 1656835200 7.5226 1656842400 7.5198 1656849600 7.5204 1656856800 7.5160 1656864000 7.5174 1656871200 7.5166 1656878400 7.5165 1656885600 7.5165 1656892800 7.5204 1656900000 7.5178 1656907200 7.5185 1656914400 7.5183 1656921600 7.5188 1656928800 7.5171 1656936000 7.5206 1656943200 7.5258 1656950400 7.5233 1656957600 7.5340 1656964800 7.5368 1656972000 7.5361 1656979200 7.5381 1656986400 7.5352 1656993600 7.5374 1657000800 7.5444 1657008000 7.5403 1657015200 7.5423 1657022400 7.5399 1657029600 7.5361 1657036800 7.5398 1657044000 7.5393 1657051200 7.5469 1657058400 7.5391 1657065600 7.5356 1657072800 7.5366 1657080000 7.5375 1657087200 7.5366 1657094400 7.5363 1657101600 7.5363 1657108800 7.5391 1657116000 7.5397 1657123200 7.5387 1657130400 7.5347 1657137600 7.5338 1657144800 7.5271 1657152000 7.5303 1657159200 7.5345 1657166400 7.5350 1657173600 7.5335 1657180800 7.5351 1657188000 7.5369 1657195200 7.5364 1657202400 7.5365 1657209600 7.5335 1657216800 7.5317 1657224000 7.5363 1657231200 7.5375 1657238400 7.5398 1657245600 7.5370 1657252800 7.5368 1657260000 7.5322 1657267200 7.5314 1657274400 7.5396 1657281600 7.5355 1657288800 7.5352 1657296000 7.5363 1657303200 7.5496 1657310400 7.5495 1657317600 7.5490 1657324800 7.5498 1657332000 7.5495 1657339200 7.5518 1657346400 7.5529 1657353600 7.5516 1657360800 7.5420 1657368000 7.5419 1657375200 7.5441 1657382400 7.5460 1657389600 7.5446 1657396800 7.5436 1657404000 7.5422 1657411200 7.5418 1657418400 7.5428 1657425600 7.5418 1657432800 7.5446 1657440000 7.5449 1657447200 7.5426 1657454400 7.5439 1657461600 7.5437 1657468800 7.5422 1657476000 7.5442 1657483200 7.5443 1657490400 7.5448 1657497600 7.5454 1657504800 7.5471 1657512000 7.5456 1657519200 7.5446 1657526400 7.5444 1657533600 7.5436 1657540800 7.5474 1657548000 7.5458 1657555200 7.5461 1657562400 7.5409 1657569600 7.5445 1657576800 7.5385 1657584000 7.5530 1657591200 7.5427 1657598400 7.5431 1657605600 7.5316 1657612800 7.5452 1657620000 7.5446 1657627200 7.5475 1657634400 7.5333 1657641600 7.5385 1657648800 7.5493 1657656000 7.5464 1657663200 7.5513 1657670400 7.5493 1657677600 7.5486 1657684800 7.5470 1657692000 7.5460 1657699200 7.5463 1657706400 7.7527 1657713600 7.7507 1657720800 7.7474 1657728000 7.7492 1657735200 7.5467 1657742400 7.5485 1657749600 7.5442 1657756800 7.5475 1657764000 7.5466 1657771200 7.5478 1657778400 7.5501 1657785600 7.5451 1657792800 7.5444 1657800000 7.5376 1657807200 7.5397 1657814400 7.5345 1657821600 7.5270 1657828800 7.5415 1657836000 7.5461 1657843200 7.5460 1657850400 7.5452 1657857600 7.5485 1657864800 7.5521 1657872000 7.5436 1657879200 7.5461 1657886400 7.5482 1657893600 7.5498 1657900800 7.5491 1657908000 7.5488 1657915200 7.5505 1657922400 7.5498 1657929600 7.5509 1657936800 7.5482 1657944000 7.5482 1657951200 7.5463 1657958400 7.5429 1657965600 7.5432 1657972800 7.5461 1657980000 7.5450 1657987200 7.5477 1657994400 7.5481 1658001600 7.5502 1658008800 7.5502 1658016000 7.5488 1658023200 7.5480 1658030400 7.5453 1658037600 7.5484 1658044800 7.5502 1658052000 7.5487 1658059200 7.5468 1658066400 7.5453 1658073600 7.5495 1658080800 7.5458 1658088000 7.5458 1658095200 7.5454 1658102400 7.5461 1658109600 7.5434 1658116800 7.5451 1658124000 7.5413 1658131200 7.5412 1658138400 7.5555 1658145600 7.5590 1658152800 7.5562 1658160000 7.5544 1658167200 7.5605 1658174400 7.5601 1658181600 7.5581 1658188800 7.5587 1658196000 7.5558 1658203200 7.5600 1658210400 7.5593 1658217600 7.5524 1658224800 7.5546 1658232000 7.5564 1658239200 7.5530 1658246400 7.5642 1658253600 7.5676 1658260800 7.5727 1658268000 7.5696 1658275200 7.5717 1658282400 7.5724 1658289600 7.5712 1658296800 7.5553 1658304000 7.5637 1658311200 7.5636 1658318400 7.5679 1658325600 7.5807 1658332800 7.5802 1658340000 7.5919 1658347200 7.5882 1658354400 7.5838 1658361600 7.5843 1658368800 7.7943 1658376000 7.7901 1658383200 7.7921 1658390400 7.5824 1658397600 7.5806 1658404800 7.5781 1658412000 7.5756 1658419200 7.5773 1658426400 7.5797 1658433600 7.5797 1658440800 7.5758 1658448000 7.5782 1658455200 7.5759 1658462400 7.5789 1658469600 7.5792 1658476800 7.5739 1658484000 7.5767 1658491200 7.5753 1658498400 7.5761 1658505540 7.5728 1658512800 7.5751 1658520000 7.5726 1658527200 7.5614 1658534400 7.5623 1658541600 7.5610 1658548800 7.5611 1658556000 7.5631 1658563200 7.5655 1658570400 7.5620 1658577600 7.5628 1658584800 7.5656 1658592000 7.5692 1658599200 7.5651 1658606400 7.5655 1658613600 7.5695 1658620800 7.5686 1658628000 7.5678 1658635200 7.5682 1658642400 7.5694 1658649600 7.5682 1658656800 7.5691 1658664000 7.5446 1658671200 7.5432 1658678400 7.5434 1658685600 7.5408 1658692800 7.5449 1658700000 7.5421 1658707200 7.5452 1658714400 7.5436 1658721600 7.5455 1658728800 7.5499 1658736000 7.5543 1658743200 7.5523 1658750400 7.5503 1658757600 7.5495 1658764800 7.5512 1658772000 7.5445 1658779200 7.5467 1658786400 7.5459 1658793600 7.5484 1658800800 7.5474 1658808000 7.5455 1658815200 7.5435 1658822400 7.5466 1658829600 7.5421 1658836800 7.5436 1658844000 7.5433 1658851200 7.5436 1658858400 7.5348 1658865600 7.5456 1658872800 7.5451 1658880000 7.5511 1658887200 7.5530 1658894400 7.5545 1658901600 7.5517 1658908800 7.5532 1658916000 7.5515 1658923200 7.5523 1658930400 7.5552 1658937600 7.5563 1658944800 7.5570 1658952000 7.5585 1658959200 7.5589 1658966400 7.5608 1658973600 7.5591 1658980800 7.5634 1658988000 7.5649 1658995200 7.5654 1659002400 7.5566 1659009600 7.5542 1659016800 7.6019 1659024000 7.6019 1659031200 7.5856 1659038400 7.5876 1659045600 7.5862 1659052800 7.5880 1659060000 7.5897 1659067200 7.5925 1659074400 7.5917 1659081600 7.5951 1659088800 7.7012 1659096000 7.6984 1659103200 7.6933 1659110400 7.6965 1659117600 7.6973 1659124800 7.6940 1659132000 7.6967 1659139200 7.6968 1659146400 7.6984 1659153600 7.6948 1659160800 7.6885 1659168000 7.6882 1659175200 7.6860 1659182400 7.6872 1659189600 7.6868 1659196800 7.6899 1659204000 7.6892 1659211200 7.6856 1659218400 7.6884 1659225600 7.6876 1659232740 7.6881 1659240000 7.6864 1659247200 7.6875 1659254400 7.6883 1659261600 7.6858 1659268800 7.6868 1659276000 7.6862 1659283200 7.6876 1659290400 7.6873 1659297600 7.6893 1659304800 7.6882 1659319200 7.6889 1659326400 7.6899 1659333600 7.6898 1659340800 7.6889 1659348000 7.6903 1659355200 7.6906 1659362400 7.6907 1659369600 7.6890 1659376800 7.6937 1659384000 7.6984 1659391200 7.6932 1659398400 7.6938 1659405600 7.6952 1659412800 7.6972 1659420000 7.6961 1659427200 7.6965 1659434400 7.6993 1659441600 7.7016 1659448800 7.6958 1659456000 7.6932 1659463200 7.6918 1659470400 7.6933 1659477600 7.6927 1659484800 7.6965 1659492000 7.6907 1659499200 7.6898 1659506400 7.6869 1659513600 7.6891 1659520800 7.6965 1659528000 7.6974 1659535200 7.6958 1659542400 7.6967 1659549600 7.6934 1659556800 7.6949 1659564000 7.6938 1659571200 7.6931 1659578400 7.6935 1659585600 7.6955 1659592800 7.6950 1659600000 7.6999 1659607200 7.6905 1659614400 7.6984 1659621600 7.6954 1659628800 7.6985 1659636000 7.7001 1659643200 7.7014 1659650400 7.7002 1659657600 7.7014 1659664800 7.6981 1659672000 7.6997 1659679200 7.6992 1659686400 7.7049 1659693600 7.7002 1659700800 7.7027 1659708000 7.6997 1659715200 7.6984 1659722400 7.6982 1659729600 7.6952 1659736800 7.6925 1659744000 7.6957 1659751200 7.6922 1659758400 7.6930 1659765600 7.6948 1659772800 7.6971 1659780000 7.6931 1659787200 7.6951 1659794400 7.6898 1659801600 7.6939 1659808800 7.6885 1659816000 7.6913 1659823200 7.6900 1659830400 7.6875 1659837600 7.6868 1659844800 7.6888 1659852000 7.6874 1659859200 7.6896 1659866400 7.6892 1659873600 7.6904 1659880800 7.6889 1659888000 7.6873 1659895200 7.6840 1659902400 7.6842 1659909600 7.6857 1659916800 7.6867 1659924000 7.6871 1659931200 7.6864 1659938400 7.6861 1659945600 7.6847 1659952800 7.6839 1659960000 7.6853 1659967200 7.6888 1659974400 7.6843 1659981600 7.6805 1659988800 7.6875 1659996000 7.6871 1660003200 7.6905 1660010400 7.6846 1660017600 7.6855 1660024800 7.6851 1660032000 7.6878 1660039200 7.6842 1660046400 7.6852 1660053600 7.6898 1660060800 7.6870 1660068000 7.6848 1660075200 7.6833 1660082400 7.6913 1660089600 7.6931 1660096800 7.6917 1660104000 7.6820 1660111200 7.6899 1660118400 7.6893 1660125600 7.6832 1660132800 7.6865 1660140000 7.6727 1660147200 7.6882 1660154400 7.6873 1660161600 7.6854 1660168800 7.6854 1660176000 7.6848 1660183200 7.6852 1660190400 7.6846 1660197600 7.6811 1660204800 7.7077 1660212000 7.6848 1660219200 7.6820 1660226400 7.6799 1660233600 7.6804 1660240800 7.6951 1660248000 7.7189 1660255200 7.7253 1660262400 7.7263 1660269600 7.7253 1660276800 7.7261 1660284000 7.7162 1660291200 7.7155 1660298400 7.7142 1660305600 7.7204 1660312800 7.7202 1660320000 7.7224 1660327200 7.7194 1660334400 7.7213 1660341600 7.7208 1660348800 7.7220 1660356000 7.7201 1660363200 7.7187 1660370400 7.7166 1660377600 7.7160 1660384800 7.7136 1660392000 7.7145 1660399200 7.7147 1660406400 7.7135 1660413600 7.7123 1660420800 7.7127 1660428000 7.7125 1660435200 7.7040 1660442400 7.7051 1660449600 7.7044 1660456800 7.7014 1660464000 7.7041 1660471200 7.7037 1660478400 7.7043 1660485600 7.7048 1660492800 7.7044 1660500000 7.7047 1660507200 7.7043 1660514400 7.7076 1660521600 7.7085 1660528800 7.7083 1660536000 7.7070 1660543200 7.7065 1660550400 7.7074 1660557600 7.7044 1660564800 7.7085 1660572000 7.7070 1660579200 7.7093 1660586400 7.7017 1660593600 7.7017 1660600800 7.7037 1660608000 7.7024 1660615200 7.7015 1660622400 7.7031 1660629600 7.7006 1660636800 7.6999 1660644000 7.6992 1660651200 7.7056 1660658400 7.7049 1660665600 7.7090 1660672800 7.7060 1660680000 7.6992 1660687200 7.6977 1660694400 7.6936 1660701600 7.6902 1660708800 7.6941 1660716000 7.6915 1660723200 7.6884 1660730400 7.6895 1660737600 7.6883 1660744800 7.6854 1660752000 7.6880 1660759200 7.6829 1660766400 7.6887 1660773600 7.6899 1660780800 7.6894 1660788000 7.6951 1660795200 7.6933 1660802400 7.6919 1660809600 7.6910 1660816800 7.6966 1660824000 7.6930 1660831200 7.6925 1660838400 7.6866 1660845600 7.7226 1660852800 7.7194 1660860000 7.6931 1660867200 7.6931 1660874400 7.6926 1660881600 7.6773 1660888800 7.6793 1660896000 7.6696 1660903200 7.6747 1660910400 7.6733 1660917600 7.6719 1660924800 7.6759 1660932000 7.6785 1660939200 7.6799 1660946400 7.6786 1660953600 7.6792 1660960800 7.6787 1660968000 7.6795 1660975200 7.6772 1660982400 7.6805 1660989600 7.6750 1660996800 7.6732 1661004000 7.6733 1661011200 7.6746 1661018400 7.6739 1661025600 7.6737 1661032800 7.6741 1661040000 7.6732 1661047200 7.6736 1661054400 7.6777 1661061600 7.6742 1661068800 7.6753 1661076000 7.6718 1661083200 7.6700 1661090400 7.6710 1661097600 7.6749 1661104800 7.6750 1661112000 7.6761 1661119200 7.6742 1661126400 7.6767 1661133600 7.6798 1661140800 7.6803 1661148000 7.6800 1661155200 7.6785 1661162400 7.6771 1661169600 7.6735 1661176800 7.6732 1661184000 7.6599 1661191200 7.6736 1661198400 7.6498 1661205600 7.6648 1661212800 7.6595 1661220000 7.6609 1661227200 7.6663 1661234400 7.6682 1661241600 7.6692 1661248800 7.6668 1661256000 7.6670 1661263200 7.6674 1661270400 7.6614 1661277600 7.6566 1661284800 7.6612 1661292000 7.6575 1661299200 7.6593 1661306400 7.6572 1661313600 7.6638 1661320800 7.6596 1661328000 7.6595 1661335200 7.6567 1661342400 7.6572 1661349600 7.6542 1661356800 7.6545 1661364000 7.6525 1661371200 7.6544 1661378400 7.6524 1661385600 7.6522 1661392800 7.6542 1661400000 7.6548 1661407200 7.6561 1661414400 7.6566 1661421600 7.6543 1661428800 7.7216 1661436000 7.6515 1661443200 7.6558 1661450400 7.6517 1661457600 7.6538 1661464800 7.6498 1661472000 7.6495 1661479200 7.6483 1661486400 7.6496 1661493600 7.6507 1661500800 7.6483 1661508000 7.6525 1661515200 7.6503 1661522400 7.6478 1661529600 7.6463 1661536800 7.6448 1661544000 7.6475 1661551200 7.6320 1661558400 7.6319 1661565600 7.6298 1661572800 7.6462 1661580000 7.6310 1661587200 7.6322 1661594400 7.6340 1661601600 7.6356 1661608800 7.6316 1661616000 7.6304 1661623200 7.6318 1661630400 7.6296 1661637600 7.6317 1661644800 7.6311 1661652000 7.6237 1661659200 7.6236 1661666400 7.6219 1661673600 7.6230 1661680800 7.6229 1661688000 7.6222 1661695200 7.6213 1661702400 7.6236 1661709600 7.6188 1661716800 7.6208 1661724000 7.6201 1661731200 7.6209 1661738400 7.6205 1661745600 7.6215 1661752800 7.6254 1661760000 7.6296 1661767200 7.6229 1661774400 7.6250 1661781600 7.6242 1661788800 7.6221 1661796000 7.5898 1661803200 7.6140 1661810400 7.6147 1661817600 7.6161 1661824800 7.6141 1661832000 7.6137 1661839200 7.6083 1661846400 7.6115 1661853600 7.6096 1661860800 7.6120 1661868000 7.6090 1661875200 7.6111 1661882400 7.6110 1661889600 7.6065 1661896800 7.6173 1661904000 7.6046 1661911200 7.6024 1661918400 7.5994 1661925600 7.6013 1661932800 7.6094 1661940000 7.6123 1661947200 7.6113 1661954400 7.6103 1661961600 7.6104 1661968800 7.6066 1661976000 7.6131 1661983200 7.6068 1661997600 7.6068 1662004800 7.6092 1662012000 7.6086 1662019200 7.6103 1662026400 7.6071 1662033600 7.6066 1662040800 7.6044 1662048000 7.6009 1662055200 7.6440 1662062400 7.6441 1662069600 7.6450 1662076800 7.6500 1662084000 7.6485 1662091200 7.6474 1662098400 7.6459 1662105600 7.6464 1662112800 7.6492 1662120000 7.6479 1662127200 7.6502 1662134400 7.6479 1662141600 7.6430 1662148800 7.6450 1662156000 7.6441 1662163200 7.6426 1662170400 7.6393 1662177600 7.6414 1662184800 7.6411 1662192000 7.6421 1662199200 7.6413 1662206400 7.6432 1662213600 7.6408 1662220800 7.6425 1662228000 7.6439 1662235200 7.6447 1662242400 7.6436 1662249600 7.6452 1662256800 7.6439 1662264000 7.6463 1662271200 7.6443 1662278400 7.6454 1662285600 7.6436 1662292800 7.6446 1662300000 7.6290 1662307200 7.6303 1662314400 7.6488 1662321600 7.6465 1662328800 7.6472 1662336000 7.6472 1662343200 7.6478 1662350400 7.6496 1662357600 7.6507 1662364800 7.6547 1662372000 7.6584 1662379200 7.6584 1662386400 7.6582 1662393600 7.6606 1662400800 7.6600 1662408000 7.6605 1662415200 7.6605 1662422400 7.6605 1662429600 7.6626 1662436800 7.6633 1662444000 7.6639 1662451200 7.6588 1662458400 7.6623 1662487200 7.6818 1662494400 7.6518 1662501600 7.6500 1662508800 7.6499 1662516000 7.6518 1662523200 7.6511 1662530400 7.6498 1662537600 7.6581 1662544800 7.6541 1662552000 7.6524 1662559200 7.6661 1662566400 7.6665 1662573600 7.6665 1662580800 7.6658 1662588000 7.6624 1662595200 7.6633 1662602400 7.6591 1662609600 7.6627 1662616800 7.6631 1662624000 7.6614 1662631200 7.6617 1662638400 7.6616 1662645600 7.6661 1662652800 7.6655 1662660000 7.6679 1662667200 7.6630 1662674400 7.6630 1662681600 7.6627 1662688800 7.6606 1662696000 7.6591 1662703200 7.6586 1662710400 7.6590 1662717600 7.6539 1662724800 7.6535 1662732000 7.6421 1662739200 7.6412 1662746400 7.6361 1662753600 7.6374 1662760800 7.6363 1662768000 7.6399 1662775200 7.6363 1662782400 7.6360 1662789600 7.6351 1662796800 7.6367 1662804000 7.6359 1662811200 7.6399 1662818400 7.6356 1662825600 7.6365 1662832800 7.6369 1662840000 7.6404 1662847200 7.6391 1662854400 7.6400 1662861600 7.6426 1662868800 7.6421 1662876000 7.6403 1662883200 7.6461 1662890400 7.6394 1662897600 7.6406 1662904800 7.6389 1662912000 7.6409 1662919200 7.6418 1662926400 7.6422 1662933600 7.6419 1662940800 7.6443 1662948000 7.6443 1662955200 7.6436 1662962400 7.6458 1662969600 7.6418 1662976800 7.6455 1662984000 7.6457 1662991200 7.6470 1662998400 7.6471 1663005600 7.6481 1663012800 7.6476 1663020000 7.6474 1663027200 7.6444 1663034400 7.6472 1663041600 7.6407 1663048800 7.6374 1663056000 7.6366 1663063200 7.6372 1663070400 7.6388 1663077600 7.6373 1663084800 7.6396 1663092000 7.6425 1663099200 7.6422 1663106400 7.6358 1663113600 7.6344 1663120800 7.6417 1663128000 7.6491 1663135200 7.6459 1663142400 7.6470 1663149600 7.6469 1663156800 7.6443 1663164000 7.6415 1663171200 7.6424 1663178400 7.6387 1663185600 7.6394 1663192800 7.6359 1663200000 7.6393 1663207200 7.6212 1663214400 7.6246 1663221600 7.6263 1663228800 7.6296 1663236000 7.6257 1663243200 7.6256 1663250400 7.6255 1663257600 7.6306 1663264800 7.6274 1663272000 7.6317 1663279200 7.6311 1663286400 7.6318 1663293600 7.6274 1663300800 7.6253 1663308000 7.6246 1663315200 8.4017 1663322400 8.4035 1663329600 8.4042 1663336800 8.4006 1663344000 8.4004 1663351200 8.3972 1663358400 8.3966 1663365600 8.3981 1663372800 8.4027 1663380000 8.4026 1663387200 8.4022 1663394400 8.4009 1663401600 8.4068 1663408800 8.4100 1663416000 8.4105 1663423200 8.4102 1663430400 8.4102 1659312000 7.6894 1661990400 7.6069 1663437600 8.4127 1663444800 8.4162 1663452000 8.4130 1663459200 8.4146 1663466400 8.4141 1663473600 8.4098 1663480800 8.4085 1663488000 8.4041 1663495200 8.4022 1663502400 8.4047 1663509600 8.4031 1663516800 8.4028 1663524000 8.4023 1663531200 8.4045 1663538400 8.4057 1663545600 8.4047 1663552800 8.4031 1663560000 8.4051 1663567200 8.4059 1663574400 8.4064 1663581600 8.4047 1663588800 8.4066 1663596000 8.3760 1663603200 8.3763 1663610400 8.3787 1663617600 8.3787 1663624800 8.4048 1663632000 8.4033 1663639200 8.3977 1663646400 8.4064 1663653600 8.4060 1663660800 8.4144 1663668000 8.4107 1663675200 8.4053 1663682400 8.4094 1663689600 8.4098 1663696800 8.4040 1663704000 8.4023 1663711200 8.3979 1663718400 8.4043 1663725600 8.3986 1663732800 8.3918 1663740000 8.3964 1663747200 8.3890 1663754400 8.3893 1663761600 8.3899 1663768800 8.3901 1663776000 8.3941 1663783200 8.3916 1663790400 8.3920 1663797600 8.3901 1663804800 8.3929 1663812000 8.3922 1663819200 8.3898 1663826400 8.3865 1663833600 8.3564 1663840800 8.3554 1663848000 8.3821 1663855200 8.3809 1663862400 8.3906 1663869600 8.3782 1663876800 8.3829 1663884000 8.3863 1663891200 8.3863 1663898400 8.3854 1663905600 8.3859 1663912800 8.3849 1663920000 8.3857 1663927200 8.3879 1663934400 8.3866 1663941600 8.3838 1663948800 8.3855 1663956000 8.3902 1663963200 8.3880 1663970400 8.3892 1663977600 8.3952 1663984800 8.3898 1663992000 8.3935 1663999200 8.3960 1664006400 8.3957 1664013600 8.3989 1664020800 8.4003 1664028000 8.4013 1664035200 8.3991 1664042400 8.3988 1664049600 8.3951 1664056800 8.3957 1664064000 8.3976 1664071200 8.3990 1664078400 8.3973 1664085600 8.4000 1664092800 8.3697 1664100000 8.3681 1664107200 8.3693 1664114400 8.3672 1664121600 8.3686 1664128800 8.3665 1664136000 8.3664 1664143200 8.3638 1664150400 8.3375 1664157600 8.3493 1664164800 8.3549 1664172000 8.3647 1664179200 8.3674 1664186400 8.3656 1664193600 8.3639 1664200800 8.3600 1664208000 8.4054 1664215200 8.4100 1664222400 8.4106 1664229600 8.4100 1664236800 8.4101 1664244000 8.4092 1664251200 8.4106 1664258400 8.4114 1664265600 8.4150 1664272800 8.4177 1664280000 8.4175 1664287200 8.4107 1664294400 8.4158 1664301600 8.4155 1664308800 8.4220 1664316000 8.4149 1664323200 8.4158 1664330400 8.4150 1664337600 8.4151 1664344800 8.4165 1664352000 8.4157 1664359200 8.4152 1664366400 8.4225 1664373600 8.4168 1664380800 8.4186 1664388000 8.4148 1664395200 8.4130 1664402400 8.4152 1664409600 8.4019 1664416800 8.3994 1664424000 8.4147 1664431200 8.4131 1664438400 8.4131 1664445600 8.4204 1664452800 8.4197 1664460000 8.4111 1664467200 8.4124 1664474400 8.4153 1664481600 8.4143 1664488800 8.4200 1664496000 8.4218 1664503200 8.4183 1664510400 8.4205 1664517600 8.4178 1664524800 8.4245 1664532000 8.4232 1664539200 8.4236 1664546400 8.4264 1664553600 8.4079 1664560800 8.4244 1664568000 8.4248 1664575200 8.4245 1664582400 8.4110 1664589600 8.4080 1664596800 8.4073 1664604000 8.4072 1664611200 8.4106 1664618400 8.4084 1664625600 8.4120 1664632800 8.4115 1664640000 8.4139 1664647200 8.4123 1664654400 8.4136 1664661600 8.4125 1664668800 8.4145 1664676000 8.4096 1664683200 8.4128 1664690400 8.4129 1664697600 8.4117 1664704800 8.4110 1664712000 8.4113 1664719200 8.4095 1664726400 8.4124 1664733600 8.4124 1664740800 8.4132 1664748000 8.4117 1664755200 8.4139 1664762400 8.4132 1664769600 8.4119 1664776800 8.4131 1664784000 8.4125 1664791200 8.4103 1664798400 8.4092 1664805600 8.4066 1664812800 8.4082 1664820000 8.4079 1664827200 8.4137 1664834400 8.4106 1664841600 8.4101 1664848800 8.4091 1664856000 8.4136 1664863200 8.4143 1664870400 8.4203 1664877600 8.4151 1664884800 8.4199 1664892000 8.4198 1664899200 8.4110 1664906400 8.4134 1664913600 8.4148 1664920800 8.4259 1664928000 8.4269 1664935200 8.4145 1664942400 8.4181 1664949600 8.3589 1664956800 8.3181 1664964000 8.2691 1664971200 8.2977 1664978400 8.4032 1664985600 8.3997 1664992800 8.3914 1665000000 8.3898 1665007200 8.3924 1665014400 8.3924 1665021600 8.3928 1665028800 8.3923 1665036000 8.3895 1665043200 8.3896 1665050400 8.3902 1665057600 8.3885 1665064800 8.3858 1665072000 8.3865 1665079200 8.3911 1665086400 8.3923 1665093600 8.4326 1665100800 8.3844 1665108000 8.3866 1665115200 8.3853 1665122400 8.3888 1665129600 8.3861 1665136800 8.3815 1665144000 8.3763 1665151200 8.3754 1665158400 8.3732 1665165600 8.3731 1665172800 8.3760 1665180000 8.3712 1665187200 8.3703 1665194400 8.3682 1665201600 8.3714 1665208800 8.3704 1665216000 8.3736 1665223200 8.3710 1665230400 8.3765 1665237600 8.3814 1665244800 8.3803 1665252000 8.3820 1665259200 8.3936 1665266400 8.3911 1665273600 8.3978 1665280800 8.3971 1665288000 8.3991 1665295200 8.3962 1665302400 8.3976 1665309600 8.3954 1665316800 8.3969 1665324000 8.3938 1665331200 8.3942 1665338400 8.3938 1665345600 8.3933 1665352800 8.3949 1665360000 8.3953 1665367200 8.3957 1665374400 8.3937 1665381600 8.3967 1665388800 8.3955 1665396000 8.3981 1665403200 8.3975 1665410400 8.3977 1665417600 8.3994 1665424800 8.3979 1665432000 8.3983 1665439200 8.4028 1665446400 8.4049 1665453600 8.4084 1665460800 8.4060 1665468000 8.4031 1665475200 8.3995 1665482400 8.4033 1665489600 8.4032 1665496800 8.3991 1665504000 8.3985 1665511200 8.3975 1665518400 8.3983 1665525600 8.3974 1665532800 8.3937 1665540000 8.3906 1665547200 8.3918 1665554400 8.3937 1665561600 8.3974 1665568800 8.3963 1665576000 8.3973 1665583200 8.3952 1665590400 8.3929 1665597600 8.3933 1665604800 8.3945 1665612000 8.3926 1665619200 8.2916 1665626400 8.3962 1665633600 8.3968 1665640800 8.3953 1665648000 8.3991 1665655200 8.3940 1665662400 8.3941 1665669600 8.3960 1665676800 8.3943 1665684000 8.4018 1665691200 8.4016 1665698400 8.4008 1665705600 8.4032 1665712800 8.4024 1665720000 8.3979 1665727200 8.4016 1665734400 8.4023 1665741600 8.3987 1665748800 8.3981 1665756000 8.3736 1665763200 8.3756 1665770400 8.3716 1665777600 8.4006 1665784800 8.4003 1665792000 8.4003 1665799200 8.3983 1665806400 8.4024 1665813600 8.4023 1665820800 8.4018 1665828000 8.4005 1665835200 8.4032 1665842400 8.4040 1665849600 8.4043 1665856800 8.4041 1665864000 8.4076 1665871200 8.4032 1665878400 8.4036 1665885600 8.4023 1665892800 8.4027 1665900000 8.4015 1665907200 8.4012 1665914400 8.3995 1665921600 8.4030 1665928800 8.4047 1665936000 8.4053 1665943200 8.4065 1665950400 8.4030 1665957600 8.4000 1665964800 8.4041 1665972000 8.4019 1665979200 8.4025 1665986400 8.3999 1665993600 8.4017 1666000800 8.4027 1666008000 8.4001 1666015200 8.4038 1666022400 8.4056 1666029600 8.4110 1666036800 8.4147 1666044000 8.4145 1666051200 8.4137 1666058400 8.4184 1666065600 8.4181 1666072800 8.4151 1666080000 8.4156 1666087200 8.4108 1666094400 8.4052 1666101600 8.4092 1666108800 8.4098 1666116000 8.4095 1666123200 8.4067 1666130400 8.4074 1666137600 8.4048 1666144800 8.4050 1666152000 8.4076 1666159200 8.4072 1666166400 8.4059 1666173600 8.4006 1666180800 8.4119 1666188000 8.4050 1666195200 8.4014 1666202400 8.3974 1666209600 8.4024 1666216800 8.4038 1666224000 8.3983 1666231200 8.3943 1666238400 8.3910 1666245600 8.3935 1666252800 8.3951 1666260000 8.3951 1666267200 8.3930 1666274400 8.3973 1666281600 8.3928 1666288800 8.3910 1666296000 8.3915 1666303200 8.3913 1666310400 8.3911 1666317600 8.3895 1666324800 8.3915 1666332000 8.3927 1666339200 8.3963 1666346400 8.3865 1666353600 8.3884 1666360800 8.4019 1666368000 8.3897 1666375200 8.3878 1666382400 8.3890 1666389600 8.3869 1666396800 8.3868 1666404000 8.3868 1666411200 8.2389 1666418400 8.2381 1666425600 8.2418 1666432800 8.2373 1666440000 8.2388 1666447200 8.3896 1666454400 8.3895 1666461600 8.3924 1666468800 8.3943 1666476000 8.3898 1666483200 8.3927 1666490400 8.3925 1666497600 8.3879 1666504800 8.3880 1666512000 8.3894 1666519200 8.3856 1666526400 8.3856 1666533600 8.3877 1666540800 8.3902 1666548000 8.3894 1666555200 8.3894 1666562400 8.3877 1666569600 8.3863 1666576800 8.3859 1666584000 8.3856 1666591200 8.3838 1666598400 8.3773 1666605600 8.3811 1666612800 8.3756 1666620000 8.3767 1666627200 8.3812 1666634400 8.3808 1666641600 8.3842 1666648800 8.3861 1666656000 8.3895 1666663200 8.3869 1666670400 8.3848 1666677600 8.3864 1666684800 8.3812 1666692000 8.3740 1666699200 8.3774 1666706400 8.3742 1666713600 8.3740 1666720800 8.3718 1666728000 8.3675 1666735200 8.3672 1666742400 8.3721 1666749600 8.3693 1666756800 8.3700 1666764000 8.3778 1666771200 8.3790 1666778400 8.3624 1666785600 8.3619 1666792800 8.3596 1666800000 8.3625 1666828800 8.3661 1666836000 8.3653 1666843200 8.3604 1666850400 8.3570 1666857600 8.3579 1666864800 8.3608 1666872000 8.3647 1666879200 8.3770 1666886400 8.3757 1666893600 8.3804 1666900800 8.3799 1666908000 8.3827 1666915200 8.3800 1666922400 8.3795 1666929600 8.3780 1666936800 8.3719 1666944000 8.3714 1666951200 8.3743 1666958400 8.3724 1666965600 8.3733 1666972800 8.3763 1666980000 8.3751 1666987200 8.3753 1666994400 8.3740 1667001600 8.3759 1667008800 8.3753 1667016000 8.3793 1667023200 8.3776 1667030400 8.3754 1667037600 8.3729 1667044800 8.3775 1667052000 8.3739 1667059200 8.3767 1667066400 8.3793 1667073600 8.3955 1667080800 8.3795 1667088000 8.3801 1667095200 8.3771 1667102400 8.3804 1667109600 8.3786 1667116800 8.3806 1667124000 8.3761 1667131200 8.3789 1667138400 8.3774 1667145600 8.3781 1667152800 8.3746 1667160000 8.3811 1667167200 8.3776 1667174400 8.3788 1667181600 8.3783 1667188800 8.3782 1667196000 8.3737 1667203200 8.3778 1667210400 8.3744 1667217600 8.3777 1667224800 8.3785 1667232000 8.3831 1667239200 8.3817 1667260800 8.4049 1667246400 8.3816 1667253600 8.3843 1667268000 8.3798 1667275200 8.3778 1667282400 8.3787 1667289600 8.3817 1667296800 8.3737 1667304000 8.3740 1667311200 8.3798 1667318400 8.3788 1667325600 8.3735 1667332800 8.3735 1667340000 8.3713 1667347200 8.3673 1667354400 8.3698 1667361600 8.3681 1667368800 8.3686 1667376000 8.3679 1667383200 8.3663 1667390400 8.3593 1667397600 8.3812 1667404800 8.3578 1667412000 8.3594 1667419200 8.3532 1667426400 8.3516 1667433600 8.3517 1667440800 8.3522 1667448000 8.3504 1667455200 8.3504 1667462400 8.3495 1667469600 8.3509 1667476800 8.3537 1667484000 8.3573 1667491200 8.3578 1667498400 8.3598 1667505600 8.3617 1667512800 8.3549 1667520000 8.3549 1667527200 8.3552 1667534400 8.3564 1667541600 8.3563 1667548800 8.3565 1667556000 8.3557 1667563200 8.3515 1667570400 8.3624 1667577600 8.3576 1667584800 8.3523 1667592000 8.3566 1667599200 8.3481 1667606400 8.3527 1667613600 8.3514 1667620800 8.3526 1667628000 8.3495 1667635200 8.3523 1667642400 8.3459 1667649600 8.3483 1667656800 8.3579 1667664000 8.3559 1667671200 8.3475 1667678400 8.3604 1667685600 8.3486 1667692800 8.3516 1667700000 8.3588 1667707200 8.3607 1667714400 8.3482 1667721600 8.3462 1667728800 8.3466 1667736000 8.3458 1667743200 8.3516 1667750400 8.3510 1667757600 8.3507 1667764800 8.3507 1667772000 8.3500 1667779200 8.3502 1667786400 8.3479 1667793600 8.3494 1667800800 8.3490 1667808000 8.3509 1667815200 8.3508 1667822400 8.3507 1667829600 8.3484 1667836800 8.3469 1667844000 8.3489 1667851200 8.3481 1667858400 8.3471 1667865600 8.3438 1667872800 8.3403 1667880000 8.3407 1667887200 8.3402 1667894400 8.3407 1667901600 8.3358 1667908800 8.3408 1667916000 8.3411 1667923200 8.3427 1667930400 8.3338 1667937600 8.2852 1667944800 8.3402 1667952000 8.3404 1667959200 8.3397 1667966400 8.3362 1667973600 8.3345 1667980800 8.3373 1667988000 8.3076 1667995200 8.3345 1668002400 8.3368 1668009600 8.3366 1668016800 8.3361 1668024000 8.3327 1668031200 8.3331 1668038400 8.3365 1668045600 8.3341 1668052800 8.3369 1668060000 8.3361 1668067200 8.3388 1668074400 8.3368 1668081600 8.3343 1668088800 8.3330 1668096000 8.3449 1668103200 8.3380 1668110400 8.3364 1668117600 8.3366 1668124800 8.3391 1668132000 8.3633 1668139200 8.3639 1668146400 8.3695 1668153600 8.3764 1668160800 8.3735 1668168000 8.3745 1668175200 8.3704 1668182400 8.3600 1668189600 8.3636 1668196800 8.3657 1668204000 8.3591 1668211200 8.3646 1668218400 8.3615 1668225600 8.3586 1668232800 8.3659 1668240000 8.3658 1668247200 8.3702 1668254400 8.3684 1668261600 8.3636 1668268800 8.3650 1668276000 8.3600 1668283200 8.3616 1668290400 8.3585 1668297600 8.3581 1668304800 8.3570 1668312000 8.3552 1668319200 8.3557 1668326400 8.3601 1668333600 8.3614 1668340800 8.3640 1668348000 8.3663 1668355200 8.3720 1668362400 8.3725 1668369600 8.3687 1668376800 8.3695 1668384000 8.3715 1668391200 8.3693 1668398400 8.3708 1668405600 8.3722 1668412800 8.3748 1668420000 8.3699 1668427200 8.3676 1668434400 8.3607 1668441600 8.3598 1668448800 8.3488 1668456000 8.3507 1668463200 8.3487 1668470400 8.3518 1668477600 8.3549 1668484800 8.3587 1668492000 8.3577 1668499200 8.3595 1668506400 8.3591 1668513600 8.3594 1668520800 8.3587 1668528000 8.3564 1668535200 8.3546 1668542400 8.3544 1668549600 8.3465 1668556800 8.3469 1668564000 8.3601 1668571200 8.4015 1668578400 8.3537 1668585600 8.3500 1668592800 8.3497 1668600000 8.3591 1668607200 8.3526 1668614400 8.3550 1668621600 8.3623 1668628800 8.3608 1668636000 8.3676 1668643200 8.3630 1668650400 8.3623 1668657600 8.3622 1668664800 8.3679 1668672000 8.3639 1668679200 8.3616 1668686400 8.3589 1668693600 8.3557 1668700800 8.3530 1668708000 8.3517 1668715200 8.3552 1668722400 8.3522 1668729600 8.3518 1668736800 8.3582 1668744000 8.3600 1668751200 8.3498 1668758400 8.3515 1668765600 8.3472 1668772800 8.3498 1668780000 8.3456 1668787200 8.3562 1668794400 8.3530 1668801600 8.3539 1668808800 8.3535 1668816000 8.3482 1668823200 8.3506 1668830400 8.3511 1668837600 8.3487 1668844800 8.3467 1668852000 8.3480 1668859200 8.3436 1668866400 8.3450 1668873600 8.3459 1668880800 8.3423 1668888000 8.3432 1668895200 8.3425 1668902400 8.3420 1668909600 8.3408 1668916800 8.3434 1668924000 8.3453 1668931200 8.3464 1668938400 8.3455 1668945600 8.3486 1668952800 8.3438 1668960000 8.3457 1668967200 8.3456 1668974400 8.3479 1668981600 8.3433 1668988800 8.3428 1668996000 8.3420 1669003200 8.3455 1669010400 8.3423 1669017600 8.3441 1669024800 8.3443 1669032000 8.3478 1669039200 8.3404 1669046400 8.3359 1669053600 8.3374 1669060800 8.3632 1669068000 8.3635 1669075200 8.3659 1669082400 8.3575 1669089600 8.3570 1669096800 8.3583 1669104000 8.3639 1669111200 8.3647 1669118400 8.3602 1669125600 8.3593 1669132800 8.3594 1669140000 8.3274 1669147200 8.3093 1669154400 8.3063 1669161600 8.3083 1669168800 8.3031 1669176000 8.3032 1669183200 8.3035 1669190400 8.3102 1669197600 8.3109 1669204800 8.3062 1669212000 8.3093 1669219200 8.3231 1669226400 8.3199 1669233600 8.3204 1669240800 8.3202 1669248000 8.3234 1669255200 8.3271 1669262400 8.3257 1669269600 8.3156 1669276800 8.3327 1669284000 8.3308 1669291200 8.3299 1669298400 8.3295 1669305600 8.3319 1669312800 8.3388 1669320000 8.3410 1669327200 8.3367 1669334400 8.3366 1669341600 8.3334 1669348800 8.3344 1669356000 8.3401 1669363200 8.3409 1669370400 8.3508 1669377600 8.3523 1669384800 8.3384 1669392000 8.3265 1669399200 8.3244 1669406400 8.3553 1669413600 8.3552 1669420800 8.3574 1669428000 8.3570 1669435200 8.3591 1669442400 8.3603 1669449600 8.3597 1669456800 8.3602 1669464000 8.3568 1669471200 8.3670 1669478400 8.3529 1669485600 8.3549 1669492800 8.3553 1669500000 8.3528 1669507200 8.3541 1669514400 8.3557 1669521600 8.3565 1669528800 8.3540 1669536000 8.3567 1669543200 8.3567 1669550400 8.3571 1669557600 8.3579 1669564800 8.3599 1669572000 8.3574 1669579200 8.3592 1669586400 8.3578 1669593600 8.3596 1669600800 8.3598 1669608000 8.3558 1669615200 8.3554 1669622400 8.3571 1669629600 8.3573 1669636800 8.3588 1669644000 8.3530 1669651200 8.3552 1669658400 8.3556 1669665600 8.3587 1669672800 8.3606 1669680000 8.2565 1669687200 8.3597 1669694400 8.3619 1669701600 8.3605 1669708800 8.3607 1669716000 8.3588 1669723200 8.3567 1669730400 8.3789 1669737600 8.3800 1669744800 8.3761 1669752000 8.3405 1669759200 8.3140 1669766400 8.2163 1669773600 8.2162 1669780800 8.3169 1669788000 8.3157 1669795200 8.3134 1669802400 8.3156 1669809600 8.3093 1669816800 8.3091 1669824000 8.3108 1669831200 8.3134 1669838400 8.3128 1669845600 8.3079 1669852800 8.3079 1669860000 8.3099 1669867200 8.3032 1669874400 8.3050 1669881600 8.3109 1669888800 8.3097 1669896000 8.3045 1669903200 8.3087 1669910400 8.3042 1669917600 8.2752 1669924800 8.2706 1669932000 8.2754 1669939200 8.2748 1669946400 8.2762 1669953600 8.2739 1669960800 8.2703 1669968000 8.2783 1669975200 8.2767 1669982400 8.2820 1669989600 8.2788 1669996800 8.2815 1670004000 8.2874 1670011200 8.2863 1670018400 8.2821 1670025600 8.2854 1670032800 8.2830 1670040000 8.1688 1670047200 8.1706 1670054400 8.1743 1670061600 8.1726 1670068800 8.1719 1670076000 8.1723 1670083200 8.1645 1670090400 8.1657 1670097600 8.1693 1670104800 8.1696 1670112000 8.1718 1670119200 8.1684 1670126400 8.1698 1670133600 8.1691 1670140800 8.1703 1670148000 8.1693 1670155200 8.1703 1670162400 8.1712 1670169600 8.1659 1670176800 8.1677 1670184000 8.1670 1670191200 8.1694 1670198400 8.1701 1670205600 8.1699 1670212800 8.1683 1670220000 8.1673 1670227200 8.1691 1670234400 8.1674 1670241600 8.1718 1670248800 8.1713 1670256000 8.1670 1670263200 8.1690 1670270400 8.1697 1670277600 8.1789 1670284800 8.1674 1670292000 8.1625 1670299200 8.1650 1670306400 8.1666 1670313600 8.1655 1670320800 8.1633 1670328000 8.1650 1670335200 8.1646 1670342400 8.1638 1670349600 8.1356 1670356800 8.1361 1670364000 8.1375 1670371200 8.1459 1670378400 8.1462 1670385600 8.1507 1670392800 8.1533 1670400000 8.1493 1670407200 8.1497 1670414400 8.1476 1670421600 8.1576 1670428800 8.1428 1670436000 8.1474 1670443200 8.1515 1670450400 8.1545 1670457600 8.1527 1670464800 8.1487 1670472000 8.1492 1670479200 8.1518 1670486400 8.1560 1670493600 8.1515 1670500800 8.1497 1670508000 8.1513 1670515200 8.1409 1670522400 8.1597 1670529600 8.1506 1670536800 8.1546 1670544000 8.1554 1670551200 8.1506 1670558400 8.1557 1670565600 8.1543 1670572800 8.1533 1670580000 8.1549 1670587200 8.1527 1670594400 8.1544 1670601600 8.1527 1670608800 8.1508 1670616000 8.1548 1670623200 8.1818 1670630400 8.1593 1670637600 8.1607 1670644800 8.1613 1670652000 8.1571 1670659200 8.1596 1670666400 8.1572 1670673600 8.1575 1670680800 8.1577 1670688000 8.1305 1670695200 8.1310 1670702400 8.1606 1670709600 8.1600 1670716800 8.1633 1670724000 8.1603 1670731200 8.1589 1670738400 8.1564 1670745600 8.1559 1670752800 8.1555 1670760000 8.1591 1670767200 8.1589 1670774400 8.1518 1670781600 8.1498 1670788800 8.1537 1670796000 8.1521 1670803200 8.1521 1670810400 8.1490 1670817600 8.1504 1670824800 8.1509 1670832000 8.1478 1670839200 8.1537 1670846400 8.2612 1670853600 8.2750 1670860800 8.2516 1670868000 8.2515 1670875200 8.2546 1670882400 8.1444 1670889600 8.1463 1670896800 8.1498 1670904000 8.1498 1670911200 8.1449 1670918400 8.1513 1670925600 8.1412 1670932800 8.1460 1670940000 8.1441 1670947200 8.1374 1670954400 8.1360 1670961600 8.2462 1670968800 8.2444 1670976000 8.1353 1670983200 8.1323 1670990400 8.1339 1670997600 8.1087 1671004800 8.1059 1671012000 8.1328 1671019200 8.1265 1671026400 8.1279 1671033600 8.1284 1671040800 8.1272 1671048000 8.1301 1671055200 8.1383 1671062400 8.1293 1671069600 8.1288 1671076800 8.1279 1671084000 8.1296 1671091200 8.1308 1671098400 8.1320 1671105600 8.1290 1671112800 8.1288 1671120000 8.1244 1671127200 8.1247 1671134400 8.1273 1671141600 8.1306 1671148800 8.1288 1671156000 8.1273 1671163200 8.1285 1671170400 8.1296 1671177600 8.1362 1671184800 8.1318 1671192000 8.1291 1671199200 8.1298 1671206400 8.1125 1671213600 8.1136 1671220800 8.1190 1671228000 8.1227 1671235200 8.1202 1671242400 8.1221 1671249600 8.1291 1671256800 8.1258 1671264000 8.1310 1671271200 8.1277 1671278400 8.1265 1671285600 8.1248 1671292800 8.1203 1671300000 8.1225 1671307200 8.1250 1671314400 8.1258 1671321600 8.1294 1671328800 8.1288 1671336000 8.1270 1671343200 8.1251 1671350400 8.1286 1671357600 8.1294 1671364800 8.1275 1671372000 8.1268 1671379200 8.1190 1671386400 8.1205 1671393600 8.1223 1671400800 8.1201 1671408000 8.1195 1671415200 8.1213 1671422400 8.1194 1671429600 8.1192 1671436800 8.1215 1671444000 8.1242 1671451200 8.1253 1671458400 8.1280 1671465600 8.1298 1671472800 8.1275 1671480000 8.1320 1671487200 8.1307 1671494400 8.1286 1671501600 8.1337 1671508800 8.1352 1671516000 8.1054 1671523200 8.1077 1671530400 8.1473 1671537600 8.1466 1671544800 8.1474 1671552000 8.1384 1671559200 8.1377 1671566400 8.1390 1671573600 8.1360 1671580800 8.1395 1671588000 8.1384 1671595200 8.1443 1671602400 8.1394 1671609600 8.1469 1671616800 8.1427 1671624000 8.1421 1671631200 8.1397 1671638400 8.1327 1671645600 8.1346 1671652800 8.1385 1671660000 8.1367 1671667200 8.1409 1671674400 8.1403 1671681600 8.1425 1671688800 8.1383 1671696000 8.1401 1671703200 8.1383 1671710400 8.1202 1671724800 8.1084 1671732000 8.0985 1671739200 8.0986 1671796800 8.1069 1671804000 8.1032 1671811200 8.1029 1671818400 8.1005 1671825600 8.0985 1671832800 8.0976 1671840000 8.0982 1671847200 8.0984 1671854400 8.0997 1671861600 8.0996 1671868800 8.0984 1671876000 8.0974 1671883200 8.1022 1671890400 8.1008 1671897600 8.0976 1671904800 8.0957 1671912000 8.0969 1671919200 8.0960 1671926400 8.0994 1671933600 8.0980 1671940800 8.0991 1671948000 8.0972 1671955200 8.0988 1671962400 8.0985 1671969600 8.0995 1671976800 8.0939 1671984000 8.0917 1672056000 6.5413 1672063200 6.8362 1672070400 6.4930 1672077600 5.9184 1672084800 5.9068 1672120800 5.3629 1672178400 8.2866 1672185600 8.2848 1672192800 8.2850 1672200000 8.2873 1672207200 8.2856 1672214400 8.2881 1672221600 8.2906 1672228800 8.2939 1672236000 8.2902 1672243200 8.2833 1672250400 8.3017 1672257600 8.3020 1672264800 8.2987 1672272000 8.3004 1672279200 8.3012 1672286400 8.2944 1672293600 8.2911 1672300800 8.2932 1672308000 8.2910 1672315200 8.2882 1672322400 8.2907 1672329600 8.2896 1672336800 8.2894 1672344000 8.2893 1672351200 8.2882 1672358400 8.2897 1672365600 8.2889 1672372800 8.2909 1672380000 8.2910 1672387200 8.2937 1672394400 8.2909 1672401600 8.2961 1672408800 8.2952 1672416000 8.2907 1672423200 8.2896 1672430400 8.2905 1672437600 8.2897 1672444800 8.2938 1672452000 8.2942 1672459200 8.2947 1672466400 8.2955 1672473600 8.2969 1672480800 8.2927 1672488000 8.2951 1672495200 8.2937 1672502400 8.2872 1672509600 8.2888 1672516800 8.2885 1672524000 8.2875 1672531200 8.2887 1672538400 8.2898 1672545600 8.2914 1672552800 8.2900 1672560000 8.2818 1672567200 8.2804 1672574400 8.2940 1672581600 8.2962 1672588800 8.3045 1672596000 8.3223 1672603200 8.3210 1672610400 8.3116 1672617600 8.3136 1672624800 8.3101 1672632000 8.3114 1672639200 8.3101 1672646400 8.3109 1672653600 8.3112 1672660800 8.3108 1672668000 8.3132 1672675200 8.3069 1672682400 8.3074 1672689600 8.3079 1672696800 8.3063 1672704000 8.3145 1672711200 8.3153 1672718400 8.3137 1672725600 8.3147 1672732800 8.3108 1672740000 8.3128 1672747200 8.3213 1672754400 8.3168 1672761600 8.3121 1672768800 8.3151 1672776000 8.3181 1672783200 8.3168 1672790400 8.3180 1672797600 8.3167 1672804800 8.3182 1672812000 8.3159 1672819200 8.3178 1672826400 8.3138 1672833600 8.3158 1672840800 8.3154 1672848000 8.3097 1672855200 8.3173 1672862400 8.3233 1672869600 8.3013 1672876800 8.3005 1672884000 8.3274 1672891200 8.3051 1672898400 8.3062 1672905600 8.3061 1672912800 8.3081 1672920000 8.3166 1672927200 8.3424 1672934400 8.3249 1672941600 8.3246 1672948800 8.3303 1672956000 8.3303 1672963200 8.3149 1672970400 8.3224 1672977600 8.3233 1672984800 8.3264 1672992000 8.3252 1672999200 8.3285 1673006400 8.3272 1673013600 8.3305 1673020800 8.3195 1673028000 8.3251 1673035200 8.3098 1673042400 8.3238 1673049600 8.3265 1673056800 8.3213 1673064000 8.3204 1673071200 8.3214 1673078400 8.3258 1673085600 8.3238 1673092800 8.3462 1673100000 8.3255 1673107200 8.3187 1673114400 8.3208 1673121600 8.3215 1673128800 8.3222 1673136000 8.3238 1673143200 8.3247 1673150400 8.3268 1673157600 8.3260 1673164800 8.3239 1673172000 8.3239 1673179200 8.3259 1673186400 8.3272 1673193600 8.3231 1673200800 8.3249 1673208000 8.3277 1673215200 8.3269 1673222400 8.3272 1673229600 8.3263 1673236800 8.3290 1673244000 8.3324 1673251200 8.3320 1673258400 8.3272 1673265600 8.3307 1673272800 8.3317 1673280000 8.3141 1673287200 8.3126 1673294400 8.3181 1673301600 8.3161 1673308800 8.3148 1673316000 8.3139 1673323200 8.3243 1673330400 8.3152 1673337600 8.3223 1673344800 8.3227 1673352000 8.3216 1673359200 8.3219 1673366400 8.3117 1673373600 8.3147 1673380800 8.3187 1673388000 8.3188 1673395200 8.3221 1673402400 8.3171 1673409600 8.3186 1673416800 8.3185 1673424000 8.3343 1673431200 8.3351 1673438400 8.3296 1673445600 8.3243 1673452800 8.3215 1673460000 8.3217 1673467200 8.3274 1673474400 8.3233 1673481600 8.3269 1673488800 8.3249 1673496000 8.3263 1673503200 8.3279 1673510400 8.3316 1673517600 8.3356 1673524800 8.3377 1673532000 8.3348 1673539200 8.3241 1673546400 8.3481 1673553600 8.3697 1673560800 8.3580 1673568000 8.3639 1673575200 8.3677 1673582400 8.3698 1673589600 8.3696 1673596800 8.3683 1673604000 8.3700 1673611200 8.3671 1673618400 8.3686 1673625600 8.3626 1673632800 8.3660 1673640000 8.3680 1673647200 8.3675 1673654400 8.3663 1673661600 8.3694 1673668800 8.3708 1673676000 8.3913 1673683200 8.3696 1673690400 8.3697 1673697600 8.3717 1673704800 8.3687 1673712000 8.3630 1673719200 8.3646 1673726400 8.3651 1673733600 8.3677 1673740800 8.3700 1673748000 8.3713 1673755200 8.3733 1673762400 8.3742 1673769600 8.3760 1673776800 8.3767 1673784000 8.3751 1673791200 8.3741 1673798400 8.3622 1673805600 8.3635 1673812800 8.3676 1673820000 8.3678 1673827200 8.3727 1673834400 8.3693 1673841600 8.3703 1673848800 8.3655 1673856000 8.3725 1673863200 8.3701 1673870400 8.3786 1673877600 8.3748 1673884800 8.3724 1673892000 8.3689 1673899200 8.3668 1673906400 8.3713 1673913600 8.3723 1673920800 8.3677 1673928000 8.3652 1673935200 8.3653 1673942400 8.3759 1673949600 8.3673 1673956800 8.3704 1673964000 8.3703 1673971200 8.3844 1673978400 8.3845 1673985600 8.3964 1673992800 8.3957 1674000000 8.3916 1674007200 8.3854 1674014400 8.3910 1674021600 8.3900 1674028800 8.3873 1674036000 8.3864 1674043200 8.3835 1674050400 8.3832 1674057600 8.3674 1674064800 8.3734 1674072000 8.5002 1674079200 8.4940 1674086400 8.5026 1674093600 8.5056 1674100800 8.5072 1674108000 8.5061 1674115200 8.5086 1674122400 8.5083 1674129600 8.5103 1674136800 8.5090 1674144000 8.5056 1674151200 8.5095 1674158400 8.5065 1674158400 8.5065 1674165600 8.5060 1674165600 8.5060 1674172800 8.5048 1674244800 8.4917 1674252000 8.4953 1674266400 8.4992 1674273600 8.5084 1674280800 8.5077 1674288000 8.5088 1674295200 8.5071 1674302400 8.5051 1674309600 8.5052 1674316800 8.5042 1674324000 8.5002 1674331200 8.4969 1674338400 8.4986 1674345600 8.5014 1674352800 8.5014 1674360000 8.4993 1674367200 8.4960 1674374400 8.3615 1674381600 8.3582 1674388800 8.3626 1674396000 8.3644 1674403200 8.3591 1674410400 8.3541 1674417600 8.3546 1674424800 8.3547 1674432000 8.3589 1674439200 8.3559 1674446400 8.3582 1674453600 8.3583 1674460800 8.3605 1674468000 8.3597 1674475200 8.3596 1674482400 8.3615 1674489600 8.3598 1674496800 8.3611 1674504000 8.3622 1674511200 8.3591 1674518400 8.3686 1674525600 8.3658 1674532800 8.3682 1674540000 8.3745 1674547200 8.3765 1674554400 8.3761 1674561600 8.3755 1674568800 8.3932 1674576000 8.3870 1674583200 8.2308 1674590400 8.2352 1674597600 8.2297 1674604800 8.2329 1674612000 8.2348 1674619200 8.2331 1674626400 8.2347 1674633600 8.2346 1674640800 8.2341 1674648000 8.2336 1674655200 8.2349 1674662400 8.2372 1674669600 8.2327 1674676800 8.2329 1674684000 8.2324 1674691200 8.2340 1674698400 8.2317 1674705600 8.2297 1674712800 8.2328 1674720000 8.3717 1674727200 8.3676 1674734400 8.3710 1674741600 8.3704 1674748800 8.3708 1674756000 8.3707 1674763200 8.3707 1674770400 8.3746 1674777600 8.3655 1674784800 8.3639 1674792000 8.3667 1674799200 8.3675 1674806400 8.3651 1674813600 8.3613 1674820800 8.3631 1674828000 8.3789 1674835200 8.3822 1674842400 8.3883 1674849600 8.3796 1674856800 8.3794 1674864000 8.3811 1674871200 8.3791 1674878400 8.3774 1674885600 8.3739 1674892800 8.3784 1674900000 8.3873 1674907200 8.3887 1674914400 8.3772 1674921600 8.3831 1674928800 8.3753 1674936000 8.3763 1674943200 8.3739 1674950400 8.3744 1674957600 8.3833 1674964800 8.3764 1674972000 8.3761 1674979200 8.3892 1674986400 8.3759 1674993600 8.3754 1675000800 8.3724 1675008000 8.3693 1675015200 8.3658 1675022400 8.3693 1675029600 8.3676 1675036800 8.3693 1675044000 8.3641 1675051200 8.3690 1675058400 8.3788 1675065600 8.3793 1675072800 8.3776 1675080000 8.3698 1675087200 8.3674 1675094400 8.3762 1675101600 8.3715 1675108800 8.3780 1675116000 8.3789 1675123200 8.3745 1675130400 8.3742 1675137600 8.3808 1675144800 8.3840 1675152000 8.3758 1675159200 8.3832 1675166400 8.3750 1675173600 8.3771 1675180800 8.3755 1675188000 8.3730 1675195200 8.3772 1675202400 8.3723 1675209600 8.3741 1675216800 8.3683 1675224000 8.3725 1675231200 8.3746 1675238400 8.3733 1675245600 8.3697 1675252800 8.3738 1675260000 8.3734 1675267200 8.3697 1675274400 8.3679 1675281600 8.3698 1675288800 8.3673 1675296000 8.3664 1675303200 8.3666 1675310400 8.3654 1675317600 8.3664 1675324800 8.3735 1675332000 8.3705 1675339200 8.3714 1675346400 8.3666 1675353600 8.3678 1675360800 8.3753 1675368000 8.3844 1675375200 8.3834 1675382400 8.3864 1675389600 8.3849 1675396800 8.3938 1675404000 8.3827 1675411200 8.3906 1675418400 8.3830 1675425600 8.3873 1675432800 8.3816 1675440000 8.3861 1675447200 8.3796 1675454400 8.3876 1675461600 8.3869 1675468800 8.3760 1675476000 8.3846 1675483200 8.3817 1675490400 8.3819 1675497600 8.3851 1675504800 8.3823 1675512000 8.3813 1675519200 8.3783 1675526400 8.3829 1675533600 8.3866 1675540800 8.3849 1675548000 8.3864 1675555200 8.3849 1675562400 8.3838 1675569600 8.3865 1675576800 8.3872 1675584000 8.3781 1675591200 8.3793 1675598400 8.3793 1675605600 8.3784 1675612800 8.3890 1675620000 8.3859 1675627200 8.3827 1675634400 8.3853 1675641600 8.3854 1675648800 8.3848 1675656000 8.3895 1675663200 8.3899 1675670400 8.3897 1675677600 8.3898 1675684800 8.3892 1675692000 8.3856 1675699200 8.3817 1675706400 8.3812 1675713600 8.3828 1675720800 8.3883 1675728000 8.3839 1675735200 8.3848 1675742400 8.3856 1675749600 8.3866 1675756800 8.3886 1675764000 8.3899 1675771200 8.3868 1675778400 8.3862 1675785600 8.3875 1675792800 8.3877 1675800000 8.3880 1675807200 8.3866 1675814400 8.3864 1675821600 8.3883 1675828800 8.3869 1675836000 8.3868 1675843200 8.3866 1675850400 8.3876 1675857600 8.3910 1675864800 8.3856 1675872000 8.3900 1675879200 8.3839 1675886400 8.3842 1675893600 8.3798 1675900800 8.3812 1675908000 8.3833 1675915200 8.3846 1675922400 8.3851 1675929600 8.3870 1675936800 8.3871 1675944000 8.3845 1675951200 8.3852 1675958400 8.3855 1675965600 8.3824 1675972800 8.3831 1675980000 8.3833 1675987200 8.3856 1675994400 8.3861 1676001600 8.3873 1676008800 8.3835 1676016000 8.3858 1676023200 8.3840 1676030400 8.3813 1676037600 8.3771 1676044800 8.3770 1676052000 8.3739 1676059200 8.3804 1676066400 8.3814 1676073600 8.3831 1676080800 8.3798 1676088000 8.3865 1676095200 8.3548 1676102400 8.3582 1676109600 8.3799 1676116800 8.3811 1676124000 8.3829 1676131200 8.3822 1676138400 8.3810 1676145600 8.3831 1676152800 8.3842 1676160000 8.3840 1676167200 8.3843 1676174400 8.3852 1676181600 8.3976 1676188800 8.4041 1676196000 8.3984 1676203200 8.3982 1676210400 8.3945 1676217600 8.3937 1676224800 8.3940 1676232000 8.3920 1676239200 8.3929 1676246400 8.3922 1676253600 8.3918 1676260800 8.3953 1676268000 8.3953 1676275200 8.3944 1676282400 8.3934 1676289600 8.3973 1676296800 8.3970 1676304000 8.3955 1676311200 8.3902 1676318400 8.3976 1676325600 8.3963 1676332800 8.4000 1676340000 8.3911 1676347200 8.3969 1676354400 8.3984 1676361600 8.3963 1676368800 8.3923 1676376000 8.3982 1676383200 8.3930 1676390400 8.3926 1676397600 8.3938 1676404800 8.3926 1676412000 8.4069 1676419200 8.4077 1676426400 8.3991 1676433600 8.4043 1676440800 8.4086 1676448000 8.4106 1676455200 8.4135 1676462400 8.3984 1676469600 8.4050 1676476800 8.4043 1676484000 8.4106 1676491200 8.4118 1676498400 8.4122 1676505600 8.4115 1676512800 8.4254 1676520000 8.3994 1676527200 8.3947 1676534400 8.3983 1676541600 8.4005 1676548800 8.4003 1676556000 8.4049 1676563200 8.4095 1676570400 8.4008 1676577600 8.4022 1676584800 8.4006 1676592000 8.3115 1676599200 8.3949 1676606400 8.3883 1676613600 8.3870 1676620800 8.3879 1676628000 8.3858 1676635200 8.3886 1676642400 8.3899 1676649600 8.3946 1676656800 8.3909 1676664000 8.3956 1676671200 8.3958 1676678400 8.3973 1676685600 8.3960 1676692800 8.4001 1676700000 8.3975 1676707200 8.3952 1676714400 8.3949 1676721600 8.3924 1676728800 8.3925 1676736000 8.3915 1676743200 8.3761 1676750400 8.3792 1676757600 8.3800 1676764800 8.3776 1676772000 8.3747 1676779200 8.3769 1676786400 8.3762 1676793600 8.3745 1676800800 8.3733 1676808000 8.3734 1676815200 8.3780 1676822400 8.3780 1676829600 8.3799 1676836800 8.3798 1676844000 8.3792 1676851200 8.3794 1676858400 8.3782 1676865600 8.3761 1676872800 8.3757 1676880000 8.3688 1676887200 8.3649 1676894400 8.3615 1676901600 8.3599 1676908800 8.3614 1676916000 8.3590 1676923200 8.3598 1676930400 8.3606 1676937600 8.3621 1676944800 8.3635 1676952000 8.3608 1676959200 8.3594 1676966400 8.3590 1676973600 8.3614 1676980800 8.3610 1676988000 8.3578 1676995200 8.3558 1677002400 8.3624 1677009600 8.3601 1677016800 8.3553 1677024000 8.3566 1677031200 8.3572 1677038400 8.3503 1677045600 8.2197 1677052800 8.3581 1677060000 8.3553 1677067200 8.3545 1677074400 8.3552 1677081600 8.3486 1677088800 8.3501 1677096000 8.3492 1677103200 8.3413 1677110400 8.3418 1677117600 8.3396 1677124800 8.3508 1677132000 8.3469 1677139200 8.3506 1677146400 8.3509 1677153600 8.3502 1677160800 8.3482 1677168000 8.3475 1677175200 8.4282 1677182400 8.4314 1677189600 8.4308 1677196800 8.4469 1677204000 8.4405 1677211200 8.4417 1677218400 8.4448 1677225600 8.4424 1677232800 8.4433 1677240000 8.4409 1677247200 8.4400 1677254400 8.4398 1677261600 8.4424 1677268800 8.4419 1677276000 8.4432 1677283200 8.4434 1677290400 8.4470 1677297600 8.4452 1677304800 8.4454 1677312000 8.4464 1677319200 8.4448 1677326400 8.4402 1677333600 8.4386 1677340800 8.4366 1677348000 8.4384 1677355200 8.4397 1677362400 8.4375 1677369600 8.4400 1677376800 8.4359 1677384000 8.4348 1677391200 8.4307 1677398400 8.4342 1677405600 8.4313 1677412800 8.4318 1677420000 8.4335 1677427200 8.4319 1677434400 8.4343 1677441600 8.4391 1677448800 8.4350 1677456000 8.4346 1677463200 8.4568 1677470400 8.4345 1677477600 8.4361 1677484800 8.4372 1677492000 8.4351 1677499200 8.4354 1677506400 8.4335 1677513600 8.4285 1677520800 8.4268 1677528000 8.4232 1677535200 8.4233 1677542400 8.4246 1677549600 8.4221 1677556800 8.4253 1677564000 8.4264 1677571200 8.4297 1677578400 8.4268 1677585600 8.4250 1677592800 8.4269 1677600000 8.4218 1677607200 8.4199 1677614400 8.4240 1677621600 8.4290 1677628800 8.4309 1677636000 8.4262 1677643200 8.4266 1677650400 8.4269 1677657600 8.4315 1677664800 8.4251 1677672000 8.4285 1677679200 8.4260 1677686400 8.4259 1677693600 8.4221 1677700800 8.4212 1677708000 8.4227 1677715200 8.4293 1677722400 8.4199 1677729600 8.4126 1677736800 8.4111 1677744000 8.4130 1677751200 8.4158 1677758400 8.4109 1677765600 8.4113 1677772800 8.4131 1677780000 8.4098 1677787200 8.4128 1677794400 8.4127 1677801600 8.3263 1677808800 8.3254 1677816000 8.3261 1677823200 8.4128 1677830400 8.4181 1677837600 8.4161 1677844800 8.4088 1677852000 8.4115 1677859200 8.4114 1677866400 8.4140 1677873600 8.4150 1677880800 8.4132 1677888000 8.4147 1677895200 8.4115 1677902400 8.4104 1677909600 8.4107 1677916800 8.4065 1677924000 8.4124 1677931200 8.4084 1677938400 8.4129 1677945600 8.4101 1677952800 8.4104 1677960000 8.4108 1677967200 8.4105 1677974400 8.4089 1677981600 8.4169 1677988800 8.4150 1677996000 8.4128 1678003200 8.4136 1678010400 8.4197 1678017600 8.4207 1678024800 8.4219 1678032000 8.4205 1678039200 8.4212 1678046400 8.4235 1678053600 8.4225 1678060800 8.4217 1678068000 8.4193 1678075200 8.4188 1678082400 8.4190 1678089600 8.4210 1678096800 8.4162 1678104000 8.4189 1678111200 8.4163 1678118400 8.4026 1678125600 8.4053 1678132800 8.4091 1678140000 8.4069 1678147200 8.4103 1678154400 8.4078 1678161600 8.4099 1678168800 8.4109 1678176000 8.4072 1678183200 8.4086 1678190400 8.4122 1678197600 8.4134 1678204800 8.4064 1678212000 8.4079 1678219200 8.4091 1678226400 8.4099 1678233600 8.4081 1678240800 8.4099 1678248000 8.4114 1678255200 8.4083 1678262400 8.4081 1678269600 8.4059 1678276800 8.4030 1678284000 8.4050 1678291200 8.4019 1678298400 8.4044 1678305600 8.4020 1678312800 8.4043 1678320000 8.4082 1678327200 8.4077 1678334400 8.4088 1678341600 8.4066 1678348800 8.4037 1678356000 8.4047 1678363200 8.4033 1678370400 8.3990 1678377600 8.3986 1678384800 8.4050 1678392000 8.4049 1678399200 8.4020 1678406400 8.4011 1678413600 8.4007 1678420800 8.3980 1678428000 8.3975 1678435200 8.3994 1678442400 8.4004 1678449600 8.4004 1678456800 8.3993 1678464000 8.3979 1678471200 8.3990 1678478400 8.4013 1678485600 8.4064 1678492800 8.4018 1678500000 8.4031 1678507200 8.4046 1678514400 8.4066 1678521600 8.4144 1678528800 8.4123 1678536000 8.4072 1678543200 8.4070 1678550400 8.4082 1678557600 8.4078 1678564800 8.4101 1678572000 8.4069 1678579200 8.4092 1678586400 8.4108 1678593600 8.4105 1678600800 8.4086 1678608000 8.4089 1678615200 8.4081 1678622400 8.4067 1678629600 8.4065 1678636800 8.4061 1678644000 8.4042 1678651200 8.4080 1678658400 8.4037 1678665600 8.4031 1678672800 8.4044 1678680000 8.4043 1678687200 8.4040 1678694400 8.4054 1678701600 8.4029 1678708800 8.4030 1678716000 8.4047 1678723200 8.4083 1678730400 8.4054 1678737600 8.4077 1678744800 8.4014 1678752000 8.4027 1678759200 8.4055 1678766400 8.4024 1678773600 8.4071 1678780800 8.4031 1678788000 8.4020 1678795200 8.4025 1678802400 8.4009 1678809600 8.3980 1678816800 8.3970 1678824000 8.3969 1678831200 8.3953 1678838400 8.4071 1678845600 8.4020 1678852800 8.3962 1678860000 8.3960 1678867200 8.4018 1678874400 8.4019 1678881600 8.4008 1678888800 8.4027 1678896000 8.4104 1678903200 8.4023 1678910400 8.4076 1678917600 8.4062 1678924800 8.4078 1678932000 8.4171 1678939200 8.4166 1678946400 8.4221 1678953600 8.4184 1678960800 8.4028 1678968000 8.4251 1678975200 8.4174 1678982400 8.4172 1678989600 8.4175 1678996800 8.4270 1679004000 8.4253 1679011200 8.4205 1679018400 8.4190 1679025600 8.4196 1679032800 8.4206 1679040000 8.4188 1679047200 8.4175 1679054400 8.4168 1679061600 8.4164 1679068800 8.4189 1679076000 8.4195 1679083200 8.4252 1679090400 8.4231 1679097600 8.4100 1679104800 8.4091 1679112000 8.4132 1679119200 8.4118 1679126400 8.4153 1679133600 8.4144 1679140800 8.4053 1679148000 8.3752 1679155200 8.3731 1679162400 8.4007 1679169600 8.4029 1679176800 8.4079 1679184000 8.4090 1679191200 8.4094 1679198400 8.4093 1679205600 8.4068 1679212800 8.4078 1679220000 8.4028 1679227200 8.3868 1679234400 8.3890 1679241600 8.3840 1679248800 8.3872 1679256000 8.3870 1679263200 8.3819 1679270400 8.3836 1679277600 8.3734 1679284800 8.3749 1679292000 8.3783 1679299200 8.3774 1679306400 8.3735 1679313600 8.3716 1679320800 8.3723 1679328000 8.3727 1679335200 8.3745 1679342400 8.3738 1679349600 8.3713 1679356800 8.3696 1679364000 8.3632 1679371200 8.3574 1679378400 8.3541 1679385600 8.3572 1679392800 8.3532 1679400000 8.3520 1679407200 8.3524 1679414400 8.3427 1679421600 8.3430 1679428800 8.3439 1679436000 8.3416 1679443200 8.3373 1679450400 8.3404 1679457600 8.3359 1679464800 8.3370 1679472000 8.3343 1679479200 8.3366 1679486400 8.3208 1679493600 8.3241 1679500800 8.3287 1679508000 8.3283 1679515200 8.3289 1679522400 8.3283 1679529600 8.3305 1679536800 8.3304 1679544000 8.3316 1679551200 8.3317 1679558400 8.3303 1679565600 8.3294 1679572800 8.3316 1679580000 8.3287 1679587200 8.3269 1679594400 8.3258 1679601600 8.3258 1679608800 8.3269 1679616000 8.3255 1679623200 8.3406 1679630400 8.3377 1679637600 8.3414 1679644800 8.3437 1679652000 8.3421 1679659200 8.3442 1679666400 8.3442 1679673600 8.3429 1679680800 8.3495 1679688000 8.3465 1679695200 8.3438 1679702400 8.3456 1679709600 8.3454 1679716800 8.3473 1679724000 8.3480 1679731200 8.3455 1679738400 8.3447 1679745600 8.3461 1679752800 8.3473 1679760000 8.3523 1679767200 8.3505 1679774400 8.3546 1679781600 8.3521 1679788800 8.3520 1679796000 8.3608 1679803200 8.3622 1679810400 8.3599 1679817600 8.3604 1679824800 8.3613 1679832000 8.3618 1679839200 8.3593 1679846400 8.3560 1679853600 8.3591 1679860800 8.3589 1679868000 8.3594 1679875200 8.3591 1679882400 8.3529 1679889600 8.3532 1679896800 8.3545 1679904000 8.3486 1679911200 8.3519 1679918400 8.3524 1679925600 8.3516 1679932800 8.3501 1679940000 8.3499 1679947200 8.3506 1679954400 8.3521 1679961600 8.3443 1679968800 8.3450 1679976000 8.3423 1679983200 8.3398 1679990400 8.3379 1679997600 8.3365 1680004800 8.3427 1680012000 8.3451 1680019200 8.3366 1680026400 8.3461 1680033600 8.3494 1680040800 8.3511 1680048000 8.3510 1680055200 8.3493 1680062400 8.3547 1680069600 8.3524 1680076800 8.3173 1680084000 8.3282 1680091200 8.3222 1680098400 8.3213 1680105600 8.3218 1680112800 8.3234 1680120000 8.3221 1680127200 8.3228 1680134400 8.3294 1680141600 8.3185 1680148800 8.3216 1680156000 8.3241 1680163200 8.3211 1680170400 8.3225 1680177600 8.3229 1680184800 8.3223 1680192000 8.2966 1680199200 8.3042 1680206400 8.3058 1680213600 8.3323 1680220800 8.3345 1680228000 8.3342 1680235200 8.3326 1680242400 8.3353 1680249600 8.3329 1680256800 8.3338 1680264000 8.3323 1680271200 8.3233 1680278400 8.3276 1680472800 8.3259 1680552000 8.3272 1680559200 8.3243 1680566400 8.3241 1680573600 8.3250 1680580800 8.3262 1680588000 8.3259 1680595200 8.3221 1680602400 8.3222 1680609600 8.3235 1680616800 8.3206 1680624000 8.3214 1680631200 8.3249 1680638400 8.3254 1680645600 8.3244 1680652800 8.3241 1680660000 8.3249 1680667200 8.3238 1680674400 8.3261 1680681600 8.3313 1680688800 8.3271 1680696000 8.3305 1680703200 8.3275 1680710400 8.3298 1680717600 8.3275 1680724800 8.3310 1680732000 8.3326 1680739200 8.3323 1680746400 8.3311 1680753600 8.3330 1680760800 8.3313 1680768000 8.3314 1680775200 8.3297 1680782400 8.3312 1680789600 8.3295 1680796800 8.3293 1680804000 8.3289 1680811200 8.3305 1680818400 8.3289 1680825600 8.3325 1680832800 8.3282 1680840000 8.3300 1680847200 8.3336 1680854400 8.3266 1680861600 8.3258 1680868800 8.3265 1680876000 8.3274 1680883200 8.3327 1680890400 8.3316 1680897600 8.3362 1680904800 8.3306 1680912000 8.3333 1680919200 8.3329 1680926400 8.3344 1680933600 8.3329 1680940800 8.3298 1680948000 8.3313 1680955200 8.3357 1680962400 8.3367 1680969600 8.3318 1680976800 8.3307 1680984000 8.3360 1680991200 8.3331 1680998400 8.3346 1681005600 8.3357 1681012800 8.3359 1681020000 8.3317 1681027200 8.3276 1681034400 8.3267 1681041600 8.3235 1681048800 8.3255 1681214400 8.3214 1681221600 8.3211 1681228800 8.3149 1681236000 8.3113 1681243200 8.3152 1681250400 8.3125 1681257600 8.3129 1681264800 8.3103 1681272000 8.3117 1681279200 8.3091 1681286400 8.3069 1681293600 8.3054 1681300800 8.3046 1681308000 8.3066 1681315200 8.3080 1681322400 8.3076 1681329600 8.3023 1681336800 8.2984 1681344000 8.3002 1681351200 8.3081 1681358400 8.3060 1681365600 8.3122 1681372800 8.3093 1681380000 8.3065 1681387200 8.3060 1681394400 8.3064 1681401600 8.2998 1681408800 8.3007 1681416000 8.3126 1681423200 8.3126 1681430400 8.3143 1681437600 8.3149 1681444800 8.3194 1681452000 8.3193 1681459200 8.3161 1681466400 8.3126 1681473600 8.3134 1681480800 8.3045 1681488000 8.3022 1681495200 8.3073 1681502400 8.3091 1681509600 8.3053 1681516800 8.3041 1681524000 8.3040 1681531200 8.3097 1681538400 8.3078 1681545600 8.3084 1681552800 8.3058 1681560000 8.3045 1681567200 8.3061 1681574400 8.3112 1681581600 8.3084 1681588800 8.3121 1681596000 8.3093 1681603200 8.3086 1681610400 8.3066 1681617600 8.3063 1681624800 8.3067 1681632000 8.3067 1681639200 8.3073 1681646400 8.3052 1681653600 8.3031 1681660800 8.3068 1681668000 8.3082 1681675200 8.3088 1681682400 8.3032 1681689600 8.3015 1681696800 8.3017 1681704000 8.3021 1681711200 8.2997 1681718400 8.2944 1681725600 8.2942 1681732800 8.2905 1681740000 8.2907 1681747200 8.2938 1681754400 8.2994 1681761600 8.2969 1681768800 8.2914 1681776000 8.2928 1681783200 8.2956 1681790400 8.2984 1681797600 8.2975 1681804800 8.3004 1681812000 8.2976 1681819200 8.2976 1681826400 8.2929 1681833600 8.2922 1681840800 8.2907 1681848000 8.2951 1681855200 8.2940 1681862400 8.2961 1681869600 8.2987 1681876800 8.2984 1681884000 8.2932 1681891200 8.3046 1681898400 8.2989 1681905600 8.3017 1681912800 8.3002 1681920000 8.2962 1681927200 8.3018 1681934400 8.3090 1681941600 8.3062 1681948800 8.3039 1681956000 8.3035 1681963200 8.3063 1681970400 8.3018 1681977600 8.3042 1681984800 8.3034 1681992000 8.3015 1681999200 8.3014 1682006400 8.3075 1682013600 8.3162 1682020800 8.3074 1682028000 8.3042 1682035200 8.3011 1682042400 8.3001 1682049600 8.3005 1682056800 8.3047 1682064000 8.2927 1682071200 8.2961 1682078400 8.2931 1682085600 8.2965 1682092800 8.2974 1682100000 8.2942 1682107200 8.2960 1682114400 8.2945 1682121600 8.2960 1682128800 8.2914 1682136000 8.2952 1682143200 8.2915 1682150400 8.2933 1682157600 8.2938 1682164800 8.2952 1682172000 8.2956 1682179200 8.3038 1682186400 8.2976 1682193600 8.2987 1682200800 8.3003 1682208000 8.3004 1682215200 8.3015 1682222400 8.3033 1682229600 8.3006 1682236800 8.3052 1682244000 8.3085 1682251200 8.3024 1682258400 8.3006 1682265600 8.2963 1682272800 8.3028 1682280000 8.3074 1682287200 8.3069 1682294400 8.3090 1682301600 8.3053 1682308800 8.3024 1682316000 8.3026 1682323200 8.3055 1682330400 8.3045 1682337600 8.3033 1682344800 8.3035 1682352000 8.3098 1682359200 8.2999 1682366400 8.3002 1682373600 8.3001 1682380800 8.3000 1682388000 8.2960 1682395200 8.2969 1682402400 8.2954 1682409600 8.2945 1682416800 8.2973 1682424000 8.2961 1682431200 8.2945 1682438400 8.2984 1682445600 8.2971 1682452800 8.2997 1682460000 8.2974 1682467200 8.2966 1682474400 8.2964 1682481600 8.2980 1682488800 8.3024 1682496000 8.3011 1682503200 8.2998 1682510400 8.2968 1682517600 8.2964 1682524800 8.2975 1682532000 8.2912 1682539200 8.2882 1682546400 8.2926 1682553600 8.2949 1682560800 8.2895 1682568000 8.2836 1682575200 8.2872 1682582400 8.2954 1682589600 8.2931 1682596800 8.2953 1682604000 8.2966 1682611200 8.2952 1682618400 8.2936 1682625600 8.3012 1682632800 8.2998 1682640000 8.2977 1682647200 8.2976 1682654400 8.2991 1682661600 8.2932 1682668800 8.2942 1682676000 8.2936 1682683200 8.2946 1682690400 8.2965 1682697600 8.2935 1682704800 8.2945 1682712000 8.2899 1682719200 8.2934 1682726400 8.2949 1682733600 8.2947 1682740800 8.2977 1682748000 8.2959 1682755200 8.2969 1682762400 8.2954 1682769600 8.2947 1682776800 8.2962 1682784000 8.2968 1682791200 8.2971 1682798400 8.2972 1682805600 8.2915 1682812800 8.2981 1682820000 8.2965 1682827200 8.2969 1682834400 8.2964 1682841600 8.2995 1682848800 8.2941 1682856000 8.2908 1682863200 8.2921 1682870400 8.2927 1682877600 8.2930 1682884800 8.2977 1682892000 8.2973 1682899200 8.2965 1682906400 8.2938 1682913600 8.2999 1682920800 8.2925 1682928000 8.2947 1682935200 8.2946 1682942400 8.2947 1682949600 8.2923 1682956800 8.2958 1682964000 8.2921 1682971200 8.2957 1682978400 8.2928 1682985600 8.2941 1682992800 8.2860 1683000000 8.2922 1683007200 8.2908 1683014400 8.2917 1683021600 8.2921 1683028800 8.2929 1683036000 8.2886 1683043200 8.2922 1683050400 8.2900 1683057600 8.2914 1683064800 8.2896 1683072000 8.2884 1683079200 8.2874 1683086400 8.2952 1683093600 8.2955 1683100800 8.2891 1683108000 8.2781 1683115200 8.2794 1683122400 8.2593 1683129600 8.2656 1683136800 8.2683 1683144000 8.2735 1683151200 8.2711 1683158400 8.2722 1683165600 8.2691 1683172800 8.2706 1683180000 8.2716 1683187200 8.2856 1683194400 8.2821 1683201600 8.2855 1683208800 8.2878 1683216000 8.2880 1683223200 8.2878 1683230400 8.2888 1683237600 8.2930 1683244800 8.2952 1683252000 8.2924 1683259200 8.2883 1683266400 8.2875 1683273600 8.2910 1683280800 8.2875 1683288000 8.2884 1683295200 8.2816 1683309600 8.2754 1683324000 8.2764 1683331200 8.2793 1683338400 8.2735 1683345600 8.2828 1683352800 8.2801 1683360000 8.2743 1683367200 8.2772 1683374400 8.2748 1683381600 8.2730 1683388800 8.2760 1683396000 8.2773 1683403200 8.2771 1683410400 8.2762 1683417600 8.2782 1683424800 8.2807 1683432000 8.2923 1683676800 8.2825 1683684000 8.2809 1683691200 8.2831 1683698400 8.2788 1683705600 8.2822 1683712800 8.2781 1683720000 8.2766 1683727200 8.2803 1683734400 8.2841 1683741600 8.2834 1683748800 8.2786 1683756000 8.2836 1683763200 8.2780 1683770400 8.2717 1683777600 8.2689 1683784800 8.2703 1683791940 8.2736 1683799200 8.2712 1683806400 8.2699 1683813600 8.2762 1683820800 8.2779 1683828000 8.2812 1683835200 8.2782 1683842400 8.2832 1683849600 8.2858 1683856800 8.2863 1683864000 8.2841 1683871200 8.2830 1683878400 8.2808 1683885600 8.2842 1683892800 8.2808 1683900000 8.2764 1683907200 8.2751 1683914400 8.2729 1683921600 8.2701 1683928800 8.2701 1684000800 8.2765 1684008000 8.2678 1684015200 8.2720 1684022400 8.2732 1684029600 8.2713 1684036800 8.2747 1684044000 8.2733 1684051200 8.2737 1684065600 8.2737 1684072800 8.2629 1684080000 8.2553 1684094400 8.2651 1684108800 8.2535 1684152000 8.2464 1684166400 8.2547 1684173600 8.2606 1684180800 8.2595 1684188000 8.2581 1684195200 8.2585 1684202400 8.2578 1684209600 8.2552 1684216800 8.2521 1684224000 8.2556 1684231200 8.2529 1684238400 8.2473 1684245600 8.2472 1684252800 8.2355 1684260000 8.2352 1684267200 8.2340 1684274400 8.2379 1684281600 8.2434 1684288800 8.2403 1684296000 8.1114 1684303200 8.2431 1684310400 8.2398 1684317600 8.2471 1684324800 8.2458 1684332000 8.2498 1684339200 8.2586 1684346400 8.2502 1684353600 8.2462 1684360800 8.2437 1684368000 8.2465 1684375200 8.2512 1684382400 8.2522 1684389600 8.2522 1684396800 8.2455 1684404000 8.2406 1684411200 8.2423 1684591200 8.2392 1684598400 8.2379 1684605600 8.2398 1684612800 8.2430 1684620000 8.2411 1684627200 8.2437 1684634400 8.2436 1684641600 8.2428 1684648800 8.2402 1684656000 8.2417 1684663200 8.2414 1684670400 8.2448 1684677600 8.2418 1684684800 8.2432 1684692000 8.1120 1684699200 8.1133 1684706400 8.1140 1684713600 8.1128 1684720800 8.1159 1684728000 8.1134 1684735200 8.1139 1684742400 8.1161 1684749600 8.1171 1684756800 8.1155 1684764000 8.1124 1684771200 8.1051 1684778400 8.1031 1684785600 8.1089 1684792800 8.1093 1684800000 8.1073 1684807200 8.1090 1684814400 8.1100 1684821600 8.1099 1684828800 8.1089 1684836000 8.1025 1684843200 8.0952 1684850400 8.0956 1684857600 8.0998 1684864800 8.1414 1684872000 8.1385 1684879200 8.1453 1684886400 8.1418 1684893600 8.1430 1684900800 8.1449 1684908000 8.1430 1684915200 8.1475 1684922400 8.1466 1684929600 8.1599 1684936800 8.1426 1684944000 8.1414 1684951200 8.1432 1684958400 8.1471 1684965600 8.1474 1684972800 8.1443 1684980000 8.1489 1684987200 8.1441 1684994400 8.1449 1685001600 8.1437 1685008800 8.1494 1685016000 8.1446 1685023200 8.1385 1685030400 8.1384 1685037600 8.1366 1685044800 8.1349 1685052000 8.1359 1685059200 8.1351 1685066400 8.1375 1685073600 8.1361 1685080800 9.6965 1685088000 8.1313 1685095200 8.1329 1685102400 8.1283 1685109600 8.1280 1685116800 8.1277 1685124000 8.1331 1685131200 8.1081 1685138400 8.1046 1685145600 8.1100 1685152800 8.1065 1685160000 8.1070 1685167200 8.1063 1685174400 8.1086 1685181600 8.1066 1685188800 8.1073 1685196000 8.2388 1685203200 8.2374 1685210400 8.2360 1685217600 8.2429 1685224800 8.2395 1685232000 8.2389 1685239200 8.2392 1685246400 8.2385 1685253600 8.2377 1685260800 8.2391 1685268000 8.2383 1685275200 8.2378 1685282400 8.2377 1685289600 8.2339 1685296800 8.2357 1685304000 8.2403 1685311200 8.2408 1685318400 8.2398 1685325600 8.2390 1685332800 8.2395 1685340000 8.2364 1685347200 8.2377 1685354400 8.2441 1685361600 8.2465 1685368800 8.2445 1685376000 8.2433 1685383200 8.2421 1685390400 8.2402 1685397600 8.2425 1685404800 8.2431 1685412000 8.2402 1685419200 8.2383 1685426400 8.2350 1685433600 8.2358 1685440800 8.2332 1685448000 8.2375 1685455200 8.2393 1685462400 8.2383 1685469600 8.2380 1685476800 8.2427 1685484000 8.2497 1685491200 8.2622 1685498400 8.2557 1685505600 8.2840 1685512800 8.2943 1685520000 8.2820 1685527200 8.2846 1685534400 8.2725 1685541600 8.2711 1685642400 8.2584 1685649600 8.2630 1685656800 8.2626 1685664000 8.2648 1685671200 8.2587 1685678400 8.2637 1685685600 8.2657 1685692800 8.2686 1685700000 8.2416 1685707200 8.2432 1685714400 8.2459 1685721600 8.2428 1685728800 8.2404 1685736000 8.2417 1685743200 8.2359 1685750400 8.2376 1685757600 8.2446 1685764800 8.2421 1685772000 8.2401 1685779200 8.2438 1685786400 8.2340 1685793600 8.2369 1685800800 8.2414 1685808000 8.2436 1685815200 8.2388 1685822400 8.2415 1685829600 8.2401 1685836800 8.2411 1685844000 8.2377 1685851200 8.2420 1685858400 8.2380 1685865600 8.2360 1685872800 8.2365 1685880000 8.2400 1685916000 8.2343 1685923200 8.2413 1685930400 8.2397 1685937600 8.2419 1685944800 8.2397 1685952000 8.2400 1685959200 8.2401 1685966400 8.2404 1685973600 8.2348 1685980800 8.2399 1685988000 8.2367 1685995200 8.2362 1686002400 8.2361 1686009600 8.2336 1686016800 8.2363 1686024000 8.2350 1686031200 8.2349 1686038400 8.2331 1686045600 8.2091 1686052800 8.2177 1686060000 8.2406 1686067200 8.1915 1686074400 8.1898 1686081600 8.1865 1686088800 8.1935 1686096000 8.1966 1686103200 8.1991 1686110400 8.2117 1686117600 8.2553 1686124800 8.2588 1686132000 8.2087 1686139200 8.2071 1686146400 8.2076 1686153600 8.2045 1686160800 8.1997 1686168000 8.2129 1686175200 8.2130 1686182400 8.2075 1686189600 8.2103 1686196800 8.2342 1686204000 8.2342 1686211200 8.2365 1686218400 8.2302 1686225600 8.2315 1686232800 8.2276 1686240000 8.2290 1686247200 8.2290 1686254400 8.2225 1686261600 8.2215 1686268800 8.2282 1686276000 8.2224 1686283200 8.2310 1686290400 8.2332 1686297600 8.2293 1686304800 8.2372 1686312000 8.2372 1686319200 8.2259 1686326400 8.2155 1686333600 8.2124 1686340800 8.2172 1686348000 8.2159 1686355200 8.2205 1686362400 8.2195 1686369600 8.2243 1686376800 8.2240 1686384000 8.2233 1686391200 8.2182 1686398400 8.2177 1686405600 8.2178 1686412800 8.2195 1686420000 8.2227 1686427200 8.2406 1686434400 8.2312 1686441600 8.2318 1686448800 8.2339 1686456000 8.2342 1686463200 8.2277 1686470400 8.2290 1686477600 8.2302 1686484800 8.2300 1686491940 8.2220 1686499200 8.2259 1686506400 8.2239 1686513600 8.2248 1686520800 8.2059 1686528000 8.2019 1686535200 8.2015 1686542400 8.2087 1686549600 8.2031 1686556800 8.2085 1686564000 8.2042 1686571200 8.1977 1686578400 8.1949 1686585600 8.2028 1686600000 8.1967 1686607200 8.1858 1686614400 8.1865 1686621600 8.1746 1686628800 8.1803 1686636000 8.1718 1686643200 8.1784 1686650400 8.1748 1686657600 8.1662 1686664800 8.1745 1686672000 8.1867 1686679200 8.1835 1686686400 8.1886 1686693600 8.1877 1686700800 8.1854 1686708000 8.1887 1686715200 8.1865 1686722400 8.1814 1686729600 8.1869 1686736800 8.1830 1686744000 8.1838 1686751200 8.1833 1686758400 8.1834 1686765600 8.1822 1686772800 8.1759 1686780000 8.1745 1686873600 8.0690 1686880800 8.1767 1686888000 8.1786 1686895200 8.1751 1686902400 8.1752 1686909600 8.1742 1686916800 8.1732 1686924000 8.1798 1686931200 8.1791 1686938400 8.1809 1686945600 8.1825 1686952800 8.1821 1686960000 8.1832 1686967200 8.1836 1686974400 8.1835 1686981600 8.1792 1686988800 8.1816 1686996000 8.1787 1687003200 8.1803 1687010400 8.1775 1687017600 8.1760 1687024800 8.1777 1687032000 8.1818 1687039200 8.1787 1687046400 8.1845 1687053600 8.1847 1687060800 8.1845 1687068000 8.1837 1687075200 8.1853 1687082400 8.1915 1687089600 8.1925 1687096800 8.1840 1687104000 8.1870 1687111200 8.1807 1687118400 8.1792 1687125600 8.1786 1687132800 8.1821 1687140000 8.1792 1687147200 8.1817 1687154400 8.1847 1687161600 8.1882 1687168800 8.1857 1687176000 8.1842 1687183200 8.1888 1687190400 8.1893 1687197600 8.1756 1687204800 8.1767 1687212000 8.1751 1687219200 8.1674 1687226400 8.1684 1687233600 8.1785 1687240800 8.1772 1687248000 8.1721 1687255200 8.1736 1687262400 8.1696 1687269600 8.1825 1687276800 8.1807 1687284000 8.1805 1687291200 8.1815 1687298400 8.1800 1687305600 8.1808 1687312800 8.1781 1687320000 8.1810 1687327200 8.1757 1687334400 8.1738 1687341600 8.1807 1687348800 8.3091 1687356000 8.3076 1687363200 8.3084 1687370400 8.3071 1687377600 8.1860 1687384800 8.3200 1687392000 8.3228 1687399200 8.3181 1687406400 8.3216 1687413600 8.3209 1687420800 8.3225 1687428000 8.3238 1687435200 8.3243 1687442400 8.3255 1687449600 8.3210 1687456800 8.3197 1687464000 8.3183 1687471200 8.3148 1687478400 8.1824 1687485600 8.2892 1687492800 8.3137 1687500000 8.3129 1687507200 8.2873 1687514400 8.2908 1687521600 8.2921 1687528800 8.2938 1687536000 8.2917 1687543200 8.3189 1687550400 8.3194 1687557600 8.3194 1687564800 8.3218 1687572000 8.3245 1687579200 8.3252 1687586400 8.3187 1687593600 8.3259 1687600800 8.3181 1687608000 8.3206 1687615200 8.3200 1687622400 8.3229 1687629600 8.3176 1687636800 8.3178 1687644000 8.3167 1687651200 8.3170 1687658400 8.3197 1687665600 8.3234 1687672800 8.3168 1687680000 8.3156 1687687200 8.3145 1687694400 8.3049 1687701600 8.3040 1687708800 8.2982 1687716000 8.2994 1687723200 8.3017 1687730400 8.3011 1687737600 8.3030 1687744800 8.3041 1687752000 8.3019 1687759200 8.2991 1687766400 8.3035 1687773600 8.3044 1687780800 8.3092 1687788000 8.3058 1687795200 8.3042 1687802400 8.2920 1687809600 8.2995 1687816800 8.2973 1687824000 8.2956 1687831200 8.2940 1687838400 8.2987 1687845600 8.2960 1687852800 8.2967 1687860000 8.2944 1687867200 8.2947 1687874400 8.2889 1687881600 8.2917 1687888800 8.2901 1687896000 8.2945 1687903200 8.2887 1687910400 8.2862 1687917600 8.2867 1687924800 8.2906 1687932000 8.2952 1687939200 8.2946 1687946400 8.2934 1687960800 8.2667 1687968000 8.2811 1687975200 8.2958 1687982400 8.2960 1687989600 8.2961 1687996800 8.2922 1688004000 8.2937 1688011200 8.2955 1688018400 8.2973 1688025600 8.2985 1688032800 8.2954 1688040000 8.2931 1688047200 8.2974 1688054400 8.2993 1688061600 8.2956 1688068800 8.2954 1688076000 8.2976 1688083200 8.3032 1688090400 8.3046 1688097600 8.3034 1688104800 8.3011 1688112000 8.3025 1688119200 8.3110 1688126400 8.3036 1688133600 8.3012 1688140800 8.2975 1688148000 8.2973 1688169600 8.2959 1688176800 8.2990 1688184000 8.2998 1688191200 8.2895 1688198400 8.3028 1688205600 8.2995 1688212800 8.2984 1688220000 8.2945 1688227200 8.2973 1688234400 8.2960 1688241600 8.2968 1688248800 8.2973 1688256000 8.2943 1688263200 8.2965 1688270400 8.2953 1688277600 8.2978 1688284800 8.2974 1688292000 8.2965 1688299200 8.2935 1688306400 8.2925 1688313600 8.2918 1688320800 8.2924 1688328000 8.2958 1688335200 8.2905 1688342400 8.2928 1688349600 8.2919 1688356800 8.2938 1688364000 8.2917 1688371200 8.2944 1688378400 8.2941 1688385600 8.2921 1688392800 8.2921 1688400000 8.1625 1688407200 8.1609 1688414400 8.1658 1688421600 8.1651 1688428800 8.2985 1688436000 8.2987 1688443200 8.2944 1688450400 8.2956 1688457600 8.2981 1688464800 8.2952 1688472000 8.2967 1688479200 8.2905 1688486400 8.2940 1688493600 8.3328 1688500800 8.3297 1688508000 8.3271 1688515200 8.3274 1688522400 8.3326 1688529600 8.3393 1688536800 8.3325 1688544000 8.3264 1688695200 8.3901 1688702400 8.3901 1688709600 8.3900 1688716800 8.3937 1688724000 8.3872 1688731200 8.3875 1688738400 8.3915 1688745600 8.3890 1688752800 8.3978 1688760000 8.3978 1688767200 8.3973 1688774400 8.3985 1688781600 8.4023 1688788800 8.4026 1688796000 8.3997 1688803200 8.4046 1688810400 8.4031 1688817600 8.4045 1688824800 8.4028 1688832000 8.4047 1688839200 8.4037 1688846400 8.3998 1688853600 8.4011 1688860800 8.4040 1688868000 8.4011 1688875200 8.4028 1688882400 8.3992 1688889600 8.4024 1688896800 8.3943 1688904000 8.3995 1688911200 8.3981 1688918400 8.3983 1688925600 8.3952 1688932800 8.3949 1688940000 8.3976 1688947200 8.4002 1688954400 8.4060 1688961600 8.4049 1688968800 8.4007 1688976000 8.4030 1688983200 8.4012 1688990400 8.3987 1688997600 8.3974 1689004800 8.3934 1689012000 8.3960 1689019200 8.3967 1689026400 8.3946 1689033600 8.3952 1689040800 8.3972 1689048000 8.3988 1689055200 8.3988 1689062400 8.3964 1689069600 8.3958 1689076800 8.3963 1689084000 8.3931 1689120000 8.3935 1689148800 8.3911 1689156000 8.4002 1689163200 8.4014 1689170400 8.4165 1689177600 8.4199 1689184800 8.4154 1689192000 8.4048 1689199200 8.4043 1689206400 8.4012 1689213600 8.4040 1689220800 8.4036 1689228000 8.4044 1689235200 8.4045 1689242400 8.4072 1689249600 8.3893 1689256800 8.3881 1689264000 8.3907 1689271200 8.3822 1689278400 8.4028 1689285600 8.4028 1689292800 8.4053 1689300000 8.4032 1689307200 8.4021 1689314400 8.3978 1689321600 8.3997 1689328800 8.3794 1689343200 8.3709 1689350400 8.3733 1689357600 8.3719 1689364800 8.3711 1689372000 8.3697 1689379200 8.3690 1689386400 8.3734 1689393600 8.3719 1689400800 8.3701 1689408000 8.3832 1689415200 8.3686 1689422400 8.3656 1689429600 8.3776 1689436800 8.3653 1689444000 8.3707 1689451200 8.3724 1689458400 8.3623 1689465600 8.3623 1689472800 8.3612 1689480000 8.3599 1689487200 8.3599 1689494400 8.3645 1689501600 8.3389 1689508800 8.3650 1689516000 8.3619 1689523200 8.3690 1689530400 8.3669 1689537600 8.3661 1689544800 8.3651 1689552000 8.3644 1689559200 8.3679 1689566400 8.3662 1689573600 8.3640 1689580800 8.3651 1689588000 8.3629 1689595200 8.3624 1689602400 8.3664 1689609600 8.3691 1689616800 8.3655 1689624000 8.3668 1689631200 8.3679 1689638400 8.3742 1689645600 8.3738 1689652800 8.3461 1689660000 8.3434 1689667200 8.3454 1689674400 8.3717 1689681600 8.3725 1689688800 8.3722 1689696000 8.3683 1689703200 8.3699 1689710400 8.3768 1689717600 8.3720 1689724800 8.3776 1689732000 8.3798 1689739200 8.3806 1689746400 8.3819 1689753600 8.3816 1689760800 8.3767 1689768000 8.3765 1689775200 8.3744 1689782400 8.3745 1689789600 8.3772 1689796800 8.3721 1689804000 8.3618 1689811200 8.3708 1689818400 8.3670 1689825600 8.3687 1689832800 8.3727 1689840000 8.3748 1689847200 8.2411 1689854400 8.2410 1689861600 8.3719 1689868800 8.3740 1689876000 8.3694 1689883200 8.3805 1689890400 8.3783 1689897600 8.3732 1689904800 8.3739 1689912000 8.3758 1689919200 8.3828 1689926400 8.3835 1689933600 8.3795 1689940800 8.3781 1689948000 8.3756 1689955200 8.3761 1689962400 8.3794 1689969600 8.3846 1689976800 8.3819 1689984000 8.3839 1689991200 8.3744 1689998400 8.3770 1690005600 8.3753 1690012800 8.3804 1690020000 8.3764 1690027200 8.3806 1690034400 8.3808 1690041600 8.3796 1690048800 8.3721 1690056000 8.3690 1690063200 8.3757 1690070400 8.3680 1690099200 8.3752 1690106400 8.3770 1690113600 8.3804 1690120800 8.3838 1690128000 8.3856 1690135200 8.3781 1690142400 8.3800 1690149600 8.3782 1690156800 8.3809 1690164000 8.3818 1690171200 8.3791 1690178400 8.3784 1690185600 8.3836 1690192800 8.3709 1690200000 8.3718 1690207200 8.3611 1690214400 8.3558 1690221600 8.3546 1690228800 8.3628 1690236000 8.3653 1690243200 8.3706 1690250400 8.3667 1690257600 8.3731 1690264800 8.3623 1690272000 8.3631 1690279200 8.3646 1690286400 8.3669 1690293600 8.3648 1690300800 8.3640 1690308000 8.3664 1690315200 8.3657 1690322400 8.3683 1690329600 8.3639 1690336800 8.3649 1690344000 8.3661 1690351200 8.3626 1690358400 8.3619 1690365600 8.3726 1690372800 8.3705 1690380000 8.3737 1690387200 8.3704 1690394400 8.3628 1690401600 8.3694 1690408800 8.3728 1690416000 8.3757 1690423200 8.3589 1690430400 8.3629 1690437600 8.3644 1690444800 8.3679 1690452000 8.3639 1690459200 8.3727 1690466400 8.3707 1690473600 8.3684 1690480800 8.3711 1690488000 8.3651 1690495200 8.3681 1690502400 8.3726 1690509600 8.3778 1690516800 8.3779 1690524000 8.3768 1690531200 8.3800 1690538400 8.3743 1690545600 8.3708 1690552800 8.3697 1690560000 8.3751 1690567200 8.3721 1690574400 8.3477 1690581600 8.3473 1690588800 8.3463 1690596000 8.3475 1690603200 8.3497 1690610400 8.3471 1690617600 8.3513 1690624800 8.3533 1690632000 8.3537 1690639200 8.3497 1690646400 8.3469 1690653600 8.3492 1690660800 8.3505 1690668000 8.3496 1690675200 8.3551 1690682400 8.3536 1690689600 8.3529 1690696800 8.3545 1690704000 8.3548 1690711200 8.3540 1690718400 8.3549 1690725600 8.3455 1690732800 8.3484 1690740000 8.3485 1690747200 8.3483 1690754400 8.3461 1690761600 8.3469 1690768800 8.3453 1690776000 8.3461 1690783200 8.3428 1690790400 8.3467 1690797600 8.3456 1690804800 8.3435 1690812000 8.3420 1690819200 8.3438 1690826400 8.3399 1690833600 8.3565 1690840800 8.3572 1690848000 8.3537 1690855200 8.3588 1690862400 8.3561 1690869600 8.3576 1690876800 8.3576 1690884000 8.3519 1690891200 8.3495 1690898400 8.3512 1690905600 8.3525 1690912800 8.3542 1690920000 8.3542 1690927200 8.3496 1690934400 8.3519 1690941600 8.3515 1690948800 8.3517 1690956000 8.3505 1690963200 8.3497 1690970400 8.3498 1690977600 8.3495 1690984800 8.3477 1690992000 8.3520 1690999200 8.3522 1691006400 8.3503 1691013600 8.3496 1691020800 8.3513 1691028000 8.3503 1691035200 8.3477 1691042400 8.3490 1691049600 8.3484 1691056800 8.3466 1691064000 8.3467 1691071200 8.3458 1691078400 8.3558 1691092800 8.3691 1691100000 8.3561 1691107200 8.3581 1691114400 8.3561 1691121600 8.3613 1691128800 8.3554 1691136000 8.3555 1691143200 8.3545 1691150400 8.3547 1691157600 8.3497 1691164800 8.3502 1691172000 8.3486 1691179200 8.3481 1691186400 8.3475 1691193600 8.3462 1691200800 8.3459 1691208000 8.3438 1691215200 8.3427 1691222400 8.3433 1691229600 8.3426 1691236800 8.3425 1691244000 8.3430 1691251200 8.3428 1691258400 8.3439 1691265600 8.3418 1691272800 8.3436 1691280000 8.3461 1691287200 8.3453 1691294400 8.3365 1691301600 8.3438 1691308800 8.3464 1691316000 8.3425 1691323200 8.3420 1691330400 8.3391 1691337600 8.3401 1691344800 8.3380 1691352000 8.3424 1691359200 8.3357 1691366400 8.3363 1691373600 8.3292 1691380800 8.3315 1691388000 8.3319 1691395200 8.3346 1691402400 8.3339 1691409600 8.3332 1691416800 8.3339 1691424000 8.3329 1691431200 8.3343 1691438400 8.3330 1691445600 8.3358 1691452800 8.3374 1691460000 8.3415 1691467200 8.3431 1691474400 8.3428 1691481600 8.3418 1691488800 8.3467 1691496000 8.3457 1691503200 8.3436 1691510400 8.3410 1691517600 8.3344 1691524800 8.3304 1691532000 8.3342 1691539200 8.3376 1691546400 8.3372 1691553600 8.3404 1691560800 8.3364 1691568000 8.3383 1691575200 8.3366 1691582400 8.3378 1691589600 8.3402 1691596800 8.3390 1691604000 8.3457 1691611200 8.3413 1691618400 8.3403 1691625600 8.3431 1691632800 8.3544 1691640000 8.3510 1691647200 8.3502 1691654400 8.3573 1691661600 8.3705 1691668800 8.3514 1691676000 8.3527 1691683200 8.3476 1691690400 8.3580 1691697600 8.3547 1691704800 8.3555 1691712000 8.3539 1691719200 8.3559 1691726400 8.3589 1691733600 8.3533 1691740800 8.3542 1691748000 8.3485 1691755200 8.3451 1691762400 8.3455 1691769600 8.3504 1691776800 8.3478 1691784000 8.3500 1691791200 8.3490 1691798400 8.3507 1691805600 8.3514 1691812800 8.3513 1691820000 8.3518 1691827200 8.3518 1691834400 8.3517 1691841600 8.3503 1691848800 8.3474 1691856000 8.3497 1691863200 8.3569 1691870400 8.3608 1691877600 8.3585 1691884800 8.3631 1691892000 8.3665 1691899200 8.3684 1691906400 8.3665 1691913600 8.3682 1691920800 8.3677 1691928000 8.5703 1691935200 8.3666 1691942400 8.3661 1691949600 8.3650 1691956800 8.3629 1691964000 8.3681 1691971200 8.3672 1691978400 8.3676 1691985600 8.3624 1691992800 8.3652 1692000000 8.3774 1692007200 8.3745 1692014400 8.3764 1692021600 8.3690 1692028800 8.3676 1692036000 8.3634 1692043200 8.3648 1692050400 8.3661 1692057600 8.3672 1692064800 8.3591 1692072000 8.3609 1692079200 8.3546 1692086400 8.3574 1692093600 8.3580 1692100800 8.3592 1692108000 8.3633 1692216000 8.3655 1692237600 8.3601 1692244800 8.3604 1692252000 8.3576 1692259200 8.3624 1692266400 8.3379 1692273600 8.3388 1692280800 8.3595 1692288000 8.3513 1692295200 8.3502 1692302400 8.3529 1692309600 8.3502 1692316800 8.3526 1692324000 8.3552 1692331200 8.3481 1692345600 8.3251 1692352800 8.3475 1692360000 8.3454 1692367200 8.3452 1692374400 8.3205 1692381600 8.3424 1692388800 8.3423 1692396000 8.3412 1692403200 8.3410 1692410400 8.3424 1692417600 8.3408 1692424800 8.3481 1692432000 8.2222 1692439200 8.2165 1692446400 8.2205 1692453600 8.2192 1692460800 8.2212 1692468000 8.2189 1692475200 8.2208 1692482400 8.2203 1692489600 8.2289 1692496800 8.3543 1692504000 8.3537 1692511200 8.3526 1692518400 8.3567 1692525600 8.3559 1692532800 8.3530 1692540000 8.3504 1692547200 8.3559 1692554400 8.3543 1692561600 8.3546 1692568800 8.3542 1692576000 8.3548 1692583200 8.3556 1692590400 8.3574 1692597600 8.3548 1692604800 8.3537 1692612000 8.2280 1692619200 8.2324 1692626400 8.3750 1692633600 8.3812 1692640800 8.3809 1692648000 8.3836 1692655200 8.3844 1692662400 8.3829 1692669600 8.3775 1692676800 8.2509 1692684000 8.2484 1692691200 8.2501 1692698400 8.3751 1692705600 8.3686 1692712800 8.3647 1692720000 8.3666 1692727200 8.3723 1692734400 8.3694 1692741600 8.3682 1692748800 8.3684 1692756000 8.3628 1692763200 8.3672 1692770400 8.3663 1692777600 8.3638 1692784800 8.3620 1692792000 8.3729 1692799200 8.3641 1692806400 8.3744 1692813600 8.3698 1692820800 8.3730 1692828000 8.3698 1692835200 8.3742 1692842400 8.3705 1692849600 8.3714 1692856800 8.3714 1692864000 8.3743 1692871200 8.3737 1692878400 8.3746 1692885600 8.3771 1692892800 8.3849 1692900000 8.3871 1692907200 8.3808 1692914400 8.3705 1692921600 8.3632 1692928800 8.3715 1692936000 8.3707 1692943200 8.3822 1692950400 8.3830 1692957600 8.3858 1692964800 8.3857 1692972000 8.3880 1692979200 8.3887 1692986400 8.3823 1692993600 8.3875 1693000800 8.3834 1693008000 8.3798 1693015200 8.3875 1693022400 8.3889 1693029600 8.3864 1693036800 8.3858 1693044000 8.3864 1693051200 8.3889 1693058400 8.3807 1693065600 8.3784 1693072800 8.3790 1693080000 8.3793 1693087200 8.3795 1693094400 8.3812 1693101600 8.3815 1693108800 8.3806 1693116000 8.3795 1693123200 8.3797 1693130400 8.3928 1693137600 8.3946 1693144800 8.3951 1693152000 8.3953 1693159200 8.3940 1693166400 8.3952 1693173600 8.3897 1693180800 8.3926 1693188000 8.3906 1693195200 8.3917 1693202400 8.3889 1693209600 8.3870 1693216800 8.3870 1693224000 8.3872 1693231200 8.3894 1693238400 8.3907 1693245600 8.3870 1693252800 8.3927 1693260000 8.3922 1693267200 8.3899 1693274400 8.3177 1693281600 8.3998 1693288800 8.3946 1693296000 8.3916 1693303200 8.3879 1693310400 8.3933 1693317600 8.3926 1693332000 8.3887 1693339200 8.3984 1693346400 8.3998 1693353600 8.3970 1693360800 8.3917 1693368000 8.3921 1693375200 8.3935 1693382400 8.3941 1693389600 8.3941 1693396800 8.3924 1693404000 8.3914 1693411200 8.3923 1693418400 8.3799 1693425600 8.3840 1693432800 8.3858 1693440000 8.3821 1693447200 8.3802 1693454400 8.3796 1693461600 8.3879 1693468800 8.3877 1693476000 8.3870 1693483200 8.3868 1693490400 8.3866 1693497600 8.3883 1693504800 8.3827 1693512000 8.3877 1693519200 8.3862 1693526400 8.3864 1693533600 8.3852 1693540800 8.3885 1693548000 8.3864 1693555200 8.3881 1693562400 8.3890 1693569600 8.3913 1693576800 8.3897 1693584000 8.3891 1693591200 8.3913 1693598400 8.3939 1693605600 8.3888 1693612800 8.3909 1693620000 8.2580 1693627200 8.2510 1693634400 8.2517 1693641600 8.2581 1693648800 8.2601 1693656000 8.2609 1693663200 8.3912 1693670400 8.3927 1693677600 8.3917 1693684800 8.3915 1693692000 8.3900 1693699200 8.3912 1693706400 8.3874 1693713600 8.3896 1693720800 8.3892 1693728000 8.3912 1693735200 8.3913 1693742400 8.3908 1693749600 8.3903 1693756800 8.3933 1693764000 8.3930 1693771200 8.3938 1693778400 8.3956 1693785600 8.3959 1693792800 8.3952 1693800000 8.3961 1693807200 8.3993 1693814400 8.4019 1693821600 8.3981 1693828800 8.3979 1693836000 8.4004 1693843200 8.3983 1693850400 8.3962 1693857600 8.4038 1693864800 8.3972 1693872000 8.3936 1693879200 8.3943 1693886400 8.3949 1693893600 8.3938 1693900800 8.3963 1693908000 8.3936 1693915200 8.3928 1693922400 8.3913 1693929600 8.3936 1693936800 8.3851 1693944000 8.3907 1693951200 8.3848 1693958400 8.3834 1693965600 8.3828 1693972800 8.3844 1693980000 8.3842 1693987200 8.3851 1693994400 8.3854 1694001600 8.3883 1694008800 8.3887 1694016000 8.3872 1694023200 8.3857 1694030400 8.3850 1694037600 8.3827 1694044800 8.3863 1694052000 8.3846 1694059200 8.3858 1694066400 8.3956 1694073600 8.3848 1694080800 8.3901 1694088000 8.3640 1694095200 8.3630 1694109600 8.3836 1694116800 8.3912 1694124000 8.3938 1694131200 8.3943 1694138400 8.3901 1694145600 8.3897 1694152800 8.3927 1694160000 8.3898 1694167200 8.3891 1694174400 8.3906 1694181600 8.4026 1694188800 8.4027 1694196000 8.4031 1694203200 8.4066 1694210400 8.4033 1694217600 8.4073 1694224800 8.4047 1694232000 8.4046 1694239200 8.4049 1694246400 8.4056 1694253600 8.4046 1694260800 8.4072 1694268000 8.4091 1694275200 8.4124 1694282400 8.4099 1694289600 8.4107 1694296800 8.4082 1694304000 8.4069 1694311200 8.4072 1694318400 8.4076 1694325600 8.4094 1694332800 8.4110 1694340000 8.3826 1694347200 8.3845 1694354400 8.4067 1694361600 8.4084 1694368800 8.4065 1694376000 8.4156 1694383200 8.4052 1694390400 8.4167 1694397600 8.4161 1694404800 8.4164 1694412000 8.4180 1694419200 8.4200 1694426400 8.4120 1694433600 8.4138 1694440800 8.4046 1694448000 8.4084 1694455200 8.4089 1694462400 8.4062 1694469600 8.4055 1694476800 8.4083 1694484000 8.3998 1694491200 8.4043 1694498400 8.4026 1694505600 8.4066 1694512800 8.4071 1694520000 8.4094 1694527200 8.4067 1694534400 8.4096 1694541600 8.4097 1694548800 8.4057 1694556000 8.4113 1694563200 8.4151 1694570400 8.4143 1694577600 8.4157 1694584800 8.4130 1694592000 8.4158 1694599200 8.4143 1694606400 8.4050 1694613600 8.4063 1694620800 8.4078 1694628000 8.4086 1694635200 8.4220 1694642400 8.4062 1694649600 8.4077 1694656800 8.4076 1694664000 8.4079 1694671200 8.3988 1694678400 8.3987 1694685600 8.4047 1694692800 8.4031 1694700000 8.4038 1694707200 8.4034 1694714400 8.4074 1694721600 8.4037 1694728800 8.4022 1694736000 8.3992 1694743200 8.3975 1694750400 8.4050 1694757600 8.4048 1694764800 8.4054 1694772000 8.4037 1694779200 8.4046 1694786400 8.3981 1694793600 8.3990 1694800800 8.3999 1694808000 8.3986 1694815200 8.3965 1694822400 8.4006 1694829600 8.4013 1694836800 8.4049 1694844000 8.4036 1694851200 8.4024 1694858400 8.3995 1694865600 8.4012 1694872800 8.4055 1694880000 8.4035 1694887200 8.4235 1694894400 8.4248 1694901600 8.4228 1694916000 8.4220 1694923200 8.4242 1694930400 8.4239 1694937600 8.4237 1694944800 8.4235 1694952000 8.4228 1694959200 8.4242 1694966400 8.4242 1694973600 8.4231 1694980800 8.4260 1694988000 8.4326 1694995200 8.4343 1695002400 8.4360 1695009600 8.4358 1695016800 8.4289 1695024000 8.4324 1695031200 8.4326 1695038400 8.4304 1695045600 8.4016 1695052800 8.4084 1695060000 8.4269 1695067200 8.4312 1695074400 8.4255 1695081600 8.4297 1695088800 8.4254 1695103200 8.4257 1695110400 8.4272 1695117600 8.4239 1695124800 8.4304 1695132000 8.3957 1695139200 8.4256 1695146400 8.4251 1695153600 8.4284 1695160800 8.4304 1695168000 8.4383 1695175200 8.4297 1695182400 8.4315 1695189600 8.4270 1695196800 8.4273 1695204000 8.4260 1695211200 8.4251 1695218400 8.4219 1695225600 8.4219 1695232800 8.4208 1695240000 8.4328 1695247200 8.4373 1695254400 8.4298 1695261600 8.4302 1695268800 8.4304 1695276000 8.4385 1695283200 8.4515 1695290400 8.4447 1695304800 8.4380 1695312000 8.4460 1695319200 8.4378 1695326400 8.4400 1695333600 8.4645 1695340800 8.4597 1695348000 8.4592 1695355200 8.4592 1695362400 8.4606 1695369600 8.4626 1695376800 8.4564 1695384000 8.4576 1695391200 8.4514 1695398400 8.4514 1695405600 8.4507 1695412800 8.4444 1695420000 8.4429 1695427200 8.4388 1695434400 8.4434 1695441600 8.4437 1695448800 8.4416 1695456000 8.4422 1695463200 8.4425 1695470400 8.4433 1695477600 8.4419 1695484800 8.4386 1695492000 8.4376 1695506400 8.4377 1695513600 8.4420 1695520800 8.4357 1695528000 8.4349 1695535200 8.4348 1695542400 8.4340 1695549600 8.4121 1695556800 8.4364 1695564000 8.4358 1695571200 8.4352 1695578400 8.4392 1695585600 8.4236 1695592800 8.4242 1695600000 8.4245 1695607200 8.4263 1695614400 8.4263 1695621600 8.4244 1695628800 8.4012 1695636000 8.3986 1695643200 8.4010 1695650400 8.4299 1695657600 8.4252 1695664800 8.4247 1695672000 8.4283 1695679200 8.3939 1695686400 8.3881 1695693600 8.3865 1695700800 8.3872 1695708000 8.3888 1695715200 8.3894 1695722400 8.3896 1695729600 8.3883 1695736800 8.3866 1695744000 8.3888 1695751200 8.3898 1695758400 8.3880 1695765600 8.3864 1695772800 8.3838 1695780000 8.3823 1695787200 8.3858 1695794400 8.3800 1695801600 8.3799 1695808800 8.3911 1695816000 8.3844 1695823200 8.3845 1695830400 8.3843 1695837600 8.3846 1695844800 8.3874 1695852000 8.3847 1695859200 8.3860 1695866400 8.3814 1695873600 8.3815 1695880800 8.3702 1695888000 8.3782 1695895200 8.3806 1695902400 8.3823 1695909600 8.3783 1695916800 8.3777 1695924000 8.3794 1696003200 8.3802 1696010400 8.3778 1696017600 8.3774 1696024800 8.3778 1696032000 8.3794 1696039200 8.3761 1696046400 8.3976 1696053600 8.3914 1696060800 8.3769 1696068000 8.3751 1696075200 8.3771 1696082400 8.3747 1696089600 8.3559 1696096800 8.3518 1696104000 8.3535 1696111200 8.3517 1696118400 8.3518 1696125600 8.3557 1696132800 8.3511 1696140000 8.3514 1696147200 8.3536 1696154400 8.3530 1696161600 8.3559 1696168800 8.3488 1696176000 8.3496 1696183200 8.3500 1696190400 8.3489 1696197600 8.3486 1696204800 8.3476 1696212000 8.3462 1696219200 8.3493 1696226400 8.3506 1696233600 8.3591 1696240800 8.3554 1696248000 8.3515 1696255200 8.3449 1696262400 8.3514 1696269600 8.3530 1696276800 8.3653 1696284000 8.3615 1696291200 8.3602 1696298400 8.3567 1696305600 8.3587 1696312800 8.3556 1696320000 8.3313 1696327200 8.3311 1696334400 8.3316 1696341600 8.3324 1696348800 8.5338 1696356000 8.3357 1696363200 8.3331 1696370400 8.3348 1696377600 8.3355 1696384800 8.3594 1696392000 8.3593 1696399200 8.3591 1696406400 8.3512 1696413600 8.3490 1696420800 8.3500 1696428000 8.3469 1696435200 8.3483 1696442400 8.3482 1696449600 8.3509 1696456800 8.3444 1696464000 8.3485 1696471200 8.3446 1696478400 8.3458 1696485600 8.3461 1696492800 8.3468 1696500000 8.3470 1696507200 8.3480 1696514400 8.3353 1696521600 8.3419 1696528800 8.3367 1696536000 8.3485 1696543200 8.3444 1696550400 8.3449 1696557600 8.3437 1696564800 8.3469 1696579200 8.3462 1696586400 8.3443 1696593600 8.3485 1696600800 8.3470 1696608000 8.3435 1696615200 8.3425 1696622400 8.3410 1696629600 8.3452 1696636800 8.3472 1696644000 8.3471 1696658400 8.3431 1696665600 8.3454 1696672800 8.3445 1696680000 8.3458 1696687200 8.3458 1696694400 8.3494 1696701600 8.3447 1696708800 8.3475 1696716000 8.3454 1696723200 8.3468 1696730400 8.3464 1696737600 8.3482 1696744800 8.3463 1696752000 8.3480 1696759200 8.3473 1696766400 8.3497 1696773600 8.3477 1696780800 8.3473 1696788000 8.3453 1696795200 8.3460 1696802400 8.3512 1696809600 8.3479 1696816800 8.3451 1696824000 8.3476 1696831200 8.3438 1696838400 8.3410 1696845600 8.3456 1696852800 8.3453 1696860000 8.3444 1696867200 8.3461 1696874400 8.3462 1696881600 8.3474 1696888800 8.3470 1696896000 8.3471 1696903200 8.3431 1696910400 8.3446 1696917600 8.3323 1696924800 8.3348 1696932000 8.3386 1696939200 8.3332 1696946400 8.3340 1696953600 8.3306 1696960800 8.3303 1696968000 8.3360 1696975200 8.3383 1696982400 8.3414 1696989600 8.3435 1696996800 8.3431 1697004000 8.3307 1697011200 8.3316 1697018400 8.3229 1697025600 8.3274 1697032800 8.3217 1697040000 8.3271 1697047200 8.3302 1697054400 8.3397 1697061600 8.3347 1697068800 8.3386 1697076000 8.3376 1697083200 8.3385 1697090400 8.3826 1697097600 8.3325 1697104800 8.3341 1697112000 8.3366 1697119200 8.3349 1697126400 8.3355 1697133600 8.3394 1697140800 8.3370 1697148000 8.3435 1697155200 8.3422 1697162400 8.3411 1697169600 8.3447 1697176800 8.3411 1697184000 8.3429 1697191200 8.3419 1697198400 8.3411 1697205600 8.3410 1697212800 8.3399 1697220000 8.3357 1697227200 8.3373 1697234400 8.3376 1697241600 8.3369 1697248800 8.3410 1697256000 8.3439 1697263200 8.3409 1697270400 8.3402 1697277600 8.3399 1697284800 8.3388 1697292000 8.3353 1697299200 8.3365 1697306400 8.3351 1697313600 8.3382 1697320800 8.3360 1697328000 8.3387 1697335200 8.3359 1697342400 8.3362 1697349600 8.3357 1697356800 8.3365 1697364000 8.3399 1697371200 8.3438 1697378400 8.3414 1697385600 8.3383 1697392800 8.3373 1697400000 8.3399 1697407200 8.3405 1697414400 8.3406 1697421600 8.3412 1697428800 8.3423 1697436000 8.3435 1697443200 8.3463 1697450400 8.3563 1697457600 8.3520 1697464800 8.3459 1697472000 8.3481 1697479200 8.3350 1697486400 8.3415 1697493600 8.3747 1697500800 8.3744 1697508000 8.3744 1697515200 8.3727 1697522400 8.3734 1697529600 8.3719 1697536800 8.3747 1697544000 8.3684 1697551200 8.3687 1697558400 8.3697 1697565600 8.3734 1697572800 8.3558 1697580000 8.3570 1697587200 8.3621 1697594400 8.3576 1697601600 8.3587 1697608800 8.3635 1697616000 8.3635 1697623200 8.3668 1697630400 8.3725 1697652000 8.3731 1697659200 8.3723 1697666400 8.3313 1697673600 8.3327 1697680800 8.3314 1697688000 8.3328 1697695200 8.3601 1697702400 8.3594 1697709600 8.3516 1697716800 8.3607 1697724000 8.3614 1697731200 8.3666 1697738400 8.3604 1697745600 8.3580 1697752800 8.3562 1697760000 8.3531 1697767200 8.3523 1697774400 8.3511 1697781600 8.3506 1697788800 8.3489 1697796000 8.3478 1697803200 8.3554 1697810400 8.3547 1697817600 8.3629 1697824800 8.3574 1697832000 8.3636 1697839200 8.3662 1697846400 8.3694 1697853600 8.3667 1697860800 8.3691 1697868000 8.3728 1697875200 8.3783 1697882400 8.3750 1697889600 8.3735 1697896800 8.3702 1697904000 8.3643 1697911200 8.3659 1697918400 8.3674 1697925600 8.3744 1697932800 8.3754 1697940000 8.3713 1697947200 8.3699 1697954400 8.3684 1697961600 8.3663 1697968800 8.3714 1697976000 8.3683 1697983200 8.3665 1697990400 8.3707 1697997600 8.3705 1698004800 8.3787 1698012000 8.3771 1698019200 8.3802 1698026400 8.3822 1698033600 8.3797 1698040800 8.3839 1698048000 8.3725 1698055200 8.3738 1698062400 8.3718 1698069600 8.3671 1698076800 8.3651 1698084000 8.3689 1698091200 8.3604 1698098400 8.3697 1698105600 8.3689 1698112800 8.3665 1698120000 8.3661 1698127200 8.3697 1698134400 8.3680 1698141600 8.3677 1698148800 8.3694 1698156000 8.3677 1698163200 8.3691 1698170400 8.3671 1698177600 8.3690 1698184800 8.3673 1698192000 8.3691 1698199200 8.3661 1698206400 8.3659 1698213600 8.3697 1698220800 8.3607 1698228000 8.3573 1698235200 8.3509 1698242400 8.3498 1698249600 8.3483 1698256800 8.3430 1698264000 8.3456 1698271200 8.3484 1698278400 8.3502 1698285600 8.3510 1698292800 8.3506 1698300000 8.3507 1698307200 8.3356 1698314400 8.3486 1698321600 8.3826 1698328800 8.3743 1698336000 8.3716 1698343200 8.3600 1698350400 8.3616 1698357600 8.3681 1698364800 8.2885 1698372000 8.3668 1698379200 8.3643 1698386400 8.3510 1698393600 8.3662 1698400800 8.3617 1698408000 8.3648 1698415200 8.3587 1698422400 8.3601 1698429600 8.3609 1698436800 8.3595 1698444000 8.3606 1698451200 8.3563 1698458400 8.3587 1698465600 8.3602 1698472800 8.3579 1698480000 8.3557 1698487200 8.3611 1698494400 8.3563 1698501600 8.3542 1698508800 8.3532 1698516000 8.3458 1698523200 8.3486 1698530400 8.3462 1698537600 8.3428 1698544800 8.3438 1698552000 8.3427 1698559200 8.3414 1698566400 8.3397 1698573600 8.3493 1698580800 8.3431 1698588000 8.3422 1698595200 8.3567 1698602400 8.3466 1698609600 8.3492 1698616800 8.3457 1698624000 8.3480 1698631200 8.3443 1698638400 8.3444 1698645600 8.3449 1698652800 8.3221 1698660000 8.3233 1698667200 8.3491 1698674400 8.3536 1698681600 8.3366 1698688800 8.3129 1698696000 8.3396 1698703200 8.3436 1698710400 8.3431 1698717600 8.3472 1698724800 8.3433 1698732000 8.3520 1698739200 8.3526 1698746400 8.3504 1698753600 8.3428 1698760800 8.3421 1698768000 8.3412 1698775200 8.3395 1698782400 8.3497 1698789600 8.3466 1698796800 8.3466 1698804000 8.3486 1698811200 8.3490 1698818400 8.3527 1698825600 8.3537 1698832800 8.3600 1698840000 8.3609 1698847200 8.3609 1698854400 8.3648 1698861600 8.3643 1698868800 8.3639 1698876000 8.3565 1698883200 8.3588 1698890400 8.3393 1698897600 8.3544 1698904800 8.3534 1698912000 8.3580 1698919200 8.3536 1698926400 8.3551 1698933600 8.3505 1698940800 8.3529 1698948000 8.3519 1698955200 8.3525 1698962400 8.3535 1698969600 8.3501 1698976800 8.3477 1698984000 8.3492 1698991200 8.3486 1698998400 8.3421 1699005600 8.3429 1699012800 8.3413 1699020000 8.3411 1699027200 8.3434 1699034400 8.3406 1699041600 8.3390 1699048800 8.3413 1699063200 8.3217 1699070400 8.3440 1699077600 8.3401 1699084800 8.3439 1699092000 8.3385 1699099200 8.3412 1699106400 8.3443 1699113600 8.3455 1699120800 8.3458 1699128000 8.4725 1699135200 8.4698 1699142400 8.4719 1699149600 8.4718 1699156800 8.4722 1699164000 8.4720 1699171200 8.4733 1699185600 8.4726 1699192800 8.4720 1699200000 8.4726 1699207200 8.4766 1699214400 8.4510 1699221600 8.4504 1699228800 8.4494 1699236000 8.4756 1699243200 8.4753 1699250400 8.4786 1699264800 8.4560 1699272000 8.4631 1699279200 8.4582 1699286400 8.4568 1699293600 8.4830 1699308000 8.4636 1699315200 8.4702 1699322400 8.4940 1699329600 8.4986 1699336800 8.4939 1699344000 8.4925 1699351200 8.4929 1699365600 8.4876 1699372800 8.4900 1699380000 8.4892 1699387200 8.4932 1699394400 8.4930 1699401600 8.4884 1699408800 8.4898 1699416000 8.4899 1699423200 8.4826 1699430400 8.4863 1699437600 8.4915 1699444800 8.4883 1699452000 8.4918 1699459200 8.4893 1699466400 8.5141 1699473600 8.5188 1699480800 8.4013 1699488000 8.4010 1699495200 8.4081 1699502400 8.4050 1699509600 8.4025 1699516800 8.4035 1699524000 8.4095 1699531200 8.4094 1699538400 8.4087 1699545600 8.4018 1699552800 8.3967 1699560000 8.4014 1699567200 8.3999 1699574400 8.4051 1699581600 8.4048 1699588800 8.4070 1699596000 8.3588 1699603200 8.3351 1699617600 8.3502 1699624800 8.3480 1699632000 8.3472 1699639200 8.3471 1699646400 8.3473 1699653600 8.3554 1699660800 8.3543 1699668000 8.3565 1699675200 8.3571 1699682400 8.3553 1699689600 8.3572 1699696800 8.3525 1699704000 8.3579 1699711200 8.3560 1699718400 8.3575 1699725600 8.3542 1699732800 8.3523 1699740000 8.3557 1699747200 8.3567 1699754400 8.3547 1699761600 8.3576 1699768800 8.3546 1699776000 8.3504 1699783200 8.3511 1699790400 8.3529 1699797600 8.3477 1699804800 8.3483 1699812000 8.3500 1699819200 8.3492 1699826400 8.3480 1699833600 8.3484 1699840800 8.3459 1699848000 8.3461 1699855200 8.3480 1699862400 8.3484 1699869600 8.3458 1699876800 8.3490 1699884000 8.3484 1699891200 8.3505 1699898400 8.3496 1699905600 8.3240 1699912800 8.3419 1699920000 8.3415 1699927200 8.3155 1699934400 8.3173 1699941600 8.3166 1699948800 8.3191 1699956000 8.3191 1699963200 8.3199 1699970400 8.3170 1699977600 8.3203 1699984800 8.3228 1699992000 8.3229 1699999200 8.3315 1700006400 8.3253 1700013600 8.3246 1700020800 8.3275 1700028000 8.3233 1700035200 8.3272 1700042400 8.3243 1700049600 8.3201 1700056800 8.3192 1700064000 8.3318 1700078400 8.3235 1700092800 8.3222 1700100000 8.3272 1700107200 8.3229 1700114400 8.3233 1700121600 8.3286 1700136000 8.3243 1700143200 8.3252 1700150400 8.3020 1700157600 8.3064 1700164800 8.3044 1700172000 8.3424 1700179200 8.3423 1700186400 8.3396 1700193600 8.3420 1700200800 8.3402 1700208000 8.3439 1700215200 8.4700 1700222400 8.4700 1700229600 8.4692 1700236800 8.4719 1700244000 8.4475 1700251200 8.4420 1700258400 8.4427 1700265600 8.4646 1700280000 8.4643 1700287200 8.4650 1700294400 8.4662 1700301600 8.4666 1700308800 8.4683 1700316000 8.4657 1700323200 8.4654 1700330400 8.4736 1700337600 8.4658 1700344800 8.4651 1700352000 8.4673 1700359200 8.4645 1700366400 8.4649 1700388000 8.4616 1700395200 8.5608 1700402400 8.5596 1700416800 8.5600 1700424000 8.5603 1700431200 8.5589 1700438400 8.5556 1700445600 8.5565 1700452800 8.5629 1700460000 8.5648 1700467200 8.5390 1700474400 8.5345 1700481600 8.5386 1700488800 8.5635 1700496000 8.5643 1700503200 8.5638 1700510400 8.5555 1700517600 8.5566 1700524800 8.5544 1700532000 8.5535 1700539200 8.5512 1700546400 8.5529 1700553600 8.4335 1700560800 8.5569 1700568000 8.5571 1700575200 8.5541 1700582400 8.5545 1700589600 8.5512 1700596800 8.5483 1700604000 8.5478 1700611200 8.5455 1700618400 8.5493 1700625600 8.5517 1700632800 8.5491 1700640000 8.5509 1700647200 8.5483 1700654400 8.5528 1700661600 8.5535 1700668800 8.5518 1700676000 8.5516 1700683200 8.5593 1700690400 8.5593 1700697600 8.5648 1700704800 8.5561 1700712000 8.5510 1700719200 8.5562 1700726400 8.5579 1700733600 8.5547 1700740800 8.5516 1700748000 8.5486 1700755200 8.5520 1700762400 8.5361 1700769600 8.5584 1700776800 8.5554 1700784000 8.5103 1700791200 8.5572 1700798400 8.5493 1700805600 8.5546 1700812800 8.5547 1700820000 8.5549 1700827200 8.5471 1700834400 8.5468 1700841600 8.5514 1700848800 8.5513 1700856000 8.5285 1700863200 8.5558 1700870400 8.5539 1700877600 8.5303 1700884800 8.5289 1700892000 8.5297 1700899200 8.5551 1700906400 8.5541 1700913600 8.5566 1700920800 8.5576 1700928000 8.5298 1700935200 8.5529 1700942400 8.5533 1700949600 8.5566 1700956800 8.5548 1700964000 8.5542 1700971200 8.5541 1700978400 8.5295 1700985600 8.5351 1700992800 8.5363 1701000000 8.5450 1701007200 8.5430 1701014400 8.5492 1701021600 8.5491 1701028800 8.5421 1701036000 8.5443 1701043200 8.5374 1701050400 8.5342 1701057600 8.5369 1701064800 8.5367 1701072000 8.5655 1701079200 8.5602 1701086400 8.5674 1701093600 8.5670 1701100800 8.5638 1701108000 8.5639 1701115200 8.5649 1701122400 8.5582 1701129600 8.5399 1701136800 8.5479 1701144000 8.5462 1701151200 8.5537 1701158400 8.5536 1701165600 8.5587 1701172800 8.5549 1701180000 8.5549 1701187200 8.5548 1701194400 8.5511 1701201600 8.5549 1701208800 8.5498 1701216000 8.5547 1701223200 8.5546 1701230400 8.5575 1701237600 8.5575 1701244800 8.5549 1701252000 8.5564 1701259200 8.5501 1701266400 8.5525 1701273600 8.5544 1701280800 8.5557 1701288000 8.5506 1701295200 8.5728 1701302400 8.5779 1701309600 8.5754 1701316800 8.5772 1701324000 8.5727 1701331200 8.5752 1701338400 8.5757 1701345600 8.5777 1701352800 8.5716 1701360000 8.5762 1701367200 8.5775 1701374400 8.5795 1701381600 8.5805 1701388800 8.5787 1701396000 8.5737 1701403200 8.5712 1701410400 8.5711 1701417600 8.5696 1701424800 8.5716 1701432000 8.5709 1701439200 8.5748 1701446400 8.5778 1701453600 8.5745 1701460800 8.5777 1701468000 8.5722 1701475200 8.5715 1701482400 8.5738 1701489600 8.5734 1701496800 8.5723 1701504000 8.5725 1701511200 8.5735 1701518400 8.5748 1701525600 8.4884 1701532800 8.5675 1701540000 8.5671 1701547200 8.5674 1701554400 8.5678 1701561600 8.5668 1701568800 8.5686 1701576000 8.5700 1701583200 8.5671 1701590400 8.5685 1701597600 8.5652 1701604800 8.5668 1701612000 8.5678 1701619200 8.5676 1701626400 8.5587 1701633600 8.5359 1701640800 8.5330 1701648000 8.5405 1701655200 8.5638 1701662400 8.5645 1701669600 8.5609 1701676800 8.5600 1701684000 8.5612 1701691200 8.5619 1701698400 8.5630 1701705600 8.5463 1701712800 8.5489 1701720000 8.5483 1701727200 8.5516 1701734400 8.5513 1701741600 8.5569 1701748800 8.5577 1701756000 8.5550 1701763200 8.5608 1701770400 8.5582 1701777600 8.5562 1701784800 8.5499 1701792000 8.5479 1701799200 8.5506 1701806400 8.5536 1701813600 8.5559 1701820800 8.5710 1701828000 8.5654 1701835200 8.5676 1701842400 8.5659 1701849600 8.5670 1701856800 8.5648 1701864000 8.5661 1701871200 8.5518 1701878400 8.5544 1701885600 8.5299 1701892800 8.5662 1701900000 8.5307 1701907200 8.5379 1701914400 8.5511 1701921600 8.5497 1701928800 8.5534 1701936000 8.5566 1701943200 8.5467 1701950400 8.5468 1701957600 8.6614 1701964800 8.6687 1701972000 8.6665 1701979200 8.6597 1701986400 8.6636 1701993600 8.6648 1702000800 8.6647 1702008000 8.6642 1702015200 8.6640 1702022400 8.6596 1702029600 8.6584 1702036800 8.6413 1702044000 8.6411 1702051200 8.6653 1702058400 8.6659 1702065600 8.6685 1702072800 8.6678 1702080000 8.6740 1702087200 8.6676 1702094400 8.6457 1702101600 8.6481 1702108800 8.6710 1702116000 8.6459 1702123200 8.6725 1702130400 8.6678 1702137600 8.6677 1702144800 8.6657 1702152000 8.6683 1702159200 8.6700 1702166400 8.6706 1702173600 8.6786 1702180800 8.6733 1702188000 8.6717 1702195200 8.6715 1702202400 8.6709 1702209600 8.6735 1702216800 8.6759 1702224000 8.6755 1702231200 8.6842 1702238400 8.6833 1702245600 8.6734 1702252800 8.6723 1702260000 8.6745 1702267200 8.6705 1702274400 8.6727 1702281600 8.6725 1702288800 8.6683 1702296000 8.6715 1702303200 8.6686 1702310400 8.6766 1702317600 8.6740 1702324800 8.6738 1702332000 8.6784 1702339200 8.6774 1702346400 8.6785 1702353600 8.6759 1702360800 8.6790 1702368000 8.6768 1702375200 8.6727 1702382400 8.6742 1702389600 8.6692 1702396800 8.6704 1702404000 8.6721 1702411200 8.7985 1702418400 8.6423 1702425600 8.6701 1702432800 8.6665 1702440000 8.6746 1702447200 8.6741 1702454400 8.6694 1702461600 8.6744 1702468800 8.6747 1702476000 8.6742 1702483200 8.6762 1702497600 8.6780 1702504800 8.6769 1702512000 8.6748 1702519200 8.6491 1702526400 8.6502 1702533600 8.6748 1702540800 8.6761 1702548000 8.6731 1702555200 8.6756 1702562400 8.6762 1702569600 8.6777 1702576800 8.6768 1702584000 8.6723 1702591200 8.6773 1702598400 8.6777 1702605600 8.6737 1702612800 8.6743 1702620000 8.6766 1702627200 8.6723 1702634400 8.6772 1702641600 8.6769 1702648800 8.6781 1702656000 8.6799 1702663200 8.6811 1702670400 8.6750 1702677600 8.6698 1702684800 8.6651 1702692000 8.6655 1702699200 8.6744 1702706400 8.6720 1702713600 8.6759 1702720800 8.6760 1702728000 8.6739 1702735200 8.6738 1702742400 8.6746 1702749600 8.6735 1702756800 8.6889 1702850400 8.6858 1702857600 8.6846 1702864800 8.6854 1702872000 8.6847 1702879200 8.6874 1702886400 8.6829 1702893600 8.6819 1702900800 8.6838 1702908000 8.6804 1702915200 8.6726 1702922400 8.6787 1702929600 8.6799 1702936800 8.6818 1702944000 8.6814 1702951200 8.6790 1702958400 8.6773 1702965600 8.6765 1702972800 8.6806 1702980000 8.6652 1702987200 8.6631 1702994400 8.6610 1703001600 8.6669 1703008800 8.6593 1703016000 8.6669 1703023200 8.6678 1703030400 8.6666 1703037600 8.6651 1703044800 8.6665 1703052000 8.6681 1703059200 8.6646 1703066400 8.6658 1703073600 8.6642 1703080800 8.6662 1703095200 8.6652 1703102400 8.6651 1703109600 8.6627 1703116800 8.6652 1703124000 8.6397 1703131200 8.6375 1703138400 8.6314 1703145600 8.6407 1703152800 8.6646 1703160000 8.6644 1703167200 8.6376 1703174400 8.6611 1703181600 8.6606 1703196000 8.6631 1703203200 8.6634 1703210400 8.6631 1703217600 8.6635 1703224800 8.6598 1703232000 8.6642 1703239200 8.6630 1703246400 8.6656 1703260800 8.6583 1703268000 8.6584 1703275200 8.6588 1703282400 8.6559 1703289600 8.6597 1703296800 8.6552 1703304000 8.6556 1703311200 8.6561 1703318400 8.6561 1703325600 8.6549 1703332800 8.6561 1703340000 8.6341 1703347200 8.6584 1703354400 8.6567 1703368800 8.6534 1703376000 8.6563 1703383200 8.6545 1703390400 8.6580 1703397600 8.6562 1703404800 8.6559 1703412000 8.6558 1703419200 8.6540 1703426400 8.6554 1703433600 8.6586 1703440800 8.6597 1703448000 8.6608 1703455200 8.6602 1703462400 8.6616 1703469600 8.6603 1703476800 8.6577 1703484000 8.6601 1703491200 8.6589 1703498400 8.6567 1703505600 8.6583 1703512800 8.6597 1703520000 8.6596 1703527200 8.6581 1703534400 8.6563 1703541600 8.6676 1703548800 8.6665 1703556000 8.6592 1703563200 8.6585 1703570400 8.6595 1703577600 8.6621 1703584800 8.6593 1703592000 8.6590 1703599200 8.6595 1703606400 8.6592 1703613600 8.6567 1703620800 8.6585 1703628000 8.6571 1703635200 8.6580 1703642400 8.6558 1703649600 8.6569 1703656800 8.6536 1703664000 8.6666 1703671200 8.6685 1703678400 8.6683 1703685600 8.6652 1703692800 8.6659 1703700000 8.6596 1703707200 8.6590 1703714400 8.6632 1703721600 8.6664 1703728800 8.6610 1703736000 8.6622 1703743200 8.6611 1703750400 8.6624 1703757600 8.6534 1703764800 8.6564 1703772000 8.6527 1703779200 8.6551 1703786400 8.6516 1703793600 8.6513 1703800800 8.6566 1703808000 8.6577 1703815200 8.6553 1703822400 8.6575 1703829600 8.6565 1703836800 8.6556 1703844000 8.6545 1703851200 8.6554 1703858400 8.6534 1703865600 8.6530 1703872800 8.6564 1703880000 8.6555 1703887200 8.6537 1703894400 8.6571 1703901600 8.6562 1703908800 8.6543 1703916000 8.6548 1703923200 8.6548 1703930400 8.6535 1703937600 8.6534 1703944800 8.6533 1703952000 8.6579 1703959200 8.6576 1703966400 8.6576 1703973600 8.6611 1703980800 8.6588 1703988000 8.6585 1703995200 8.6603 1704002400 8.6592 1704009600 8.6582 1704016800 8.6576 1704024000 8.6558 1704031200 8.6549 1704038400 8.6544 1704045600 8.6534 1704052800 8.6529 1704060000 8.6512 1704067200 8.6505 1704074400 8.6512 1704081600 8.6529 1704088800 8.6513 1704096000 8.6521 1704103200 8.6494 1704110400 8.6497 1704117600 8.6519 1704124800 8.6468 1704132000 8.6489 1704139200 8.6476 1704146400 8.6479 1704153600 8.6489 1704160800 8.6489 1704168000 8.6507 1704175200 8.6499 1704182400 8.6504 1704189600 8.6501 1704196800 8.6514 1704204000 8.6511 1704211200 8.6519 1704218400 8.6501 1704232800 8.6576 1704240000 8.6515 1704247200 8.6605 1704254400 8.6596 1704261600 8.6592 1704268800 8.6623 1704276000 8.6614 1704283200 8.6640 1704290400 8.6601 1704297600 8.6620 1704304800 8.6628 1704312000 8.6603 1704319200 8.6595 1704326400 8.6569 1704333600 8.6510 1704340800 8.6529 1704348000 8.6515 1704355200 8.6502 1704362400 8.6473 1704369600 8.6471 1704376800 8.6456 1704384000 8.6449 1704391200 8.6433 1704398400 8.6442 1704405600 8.6457 1704412800 8.6455 1704420000 8.6442 1704427200 8.6427 1704434400 8.6432 1704441600 8.6439 1704448800 8.6386 1704456000 8.6385 1704463200 8.6355 1704470400 8.6398 1704499200 8.6609 1704506400 8.6590 1704513600 8.6601 1704520800 8.6566 1704528000 8.6594 1704535200 8.6425 1704542400 8.6424 1704549600 8.6428 1704556800 8.6431 1704564000 8.6420 1704571200 8.6453 1704578400 8.6424 1704585600 8.6433 1704592800 8.6419 1704600000 8.6392 1704607200 8.6409 1704614400 8.6423 1704621600 8.6425 1704636000 8.6381 1704643200 8.6453 1704650400 8.6446 1704657600 8.6451 1704664800 8.6439 1704672000 8.5328 1704679200 8.5322 1704686400 8.5318 1704693600 8.5318 1704700800 8.5290 1704708000 8.5261 1704715200 8.5234 1704722400 8.6382 1704729600 8.6371 1704736800 8.6359 1704744000 8.6357 1704751200 8.6335 1704758400 8.6381 1704765600 8.6332 1704772800 8.6342 1704780000 8.6266 1704787200 8.6272 1704794400 8.6312 1704801600 8.6312 1704808800 8.6334 1704816000 8.6380 1704823200 8.6415 1704830400 8.6300 1704837600 8.6292 1704844800 8.6282 1704852000 8.6320 1704859200 8.6308 1704866400 8.6452 1704873600 8.6535 1704880800 8.6485 1704888000 8.6452 1704895200 8.6428 1704902400 8.6416 1704909600 8.6416 1704916800 8.6416 1704924000 8.6370 1704931200 8.6376 1704938400 8.6342 1704945600 8.6321 1704952800 8.6350 1704960000 8.6345 1704967200 8.6340 1704974400 8.6318 1704981600 8.6300 1704988800 8.6354 1704996000 8.6353 1705003200 8.6281 1705010400 8.6328 1705017600 8.6284 1705024800 8.6269 1705032000 8.6337 1705039200 8.6319 1705046400 8.6803 1705053600 8.6773 1705068000 8.5578 1705075200 8.6826 1705082400 8.5563 1705089600 8.6776 1705096800 8.6761 1705104000 8.6814 1705118400 8.6788 1705125600 8.6775 1705132800 8.6761 1705140000 8.6767 1705147200 8.6800 1705154400 8.6964 1705161600 8.6821 1705176000 8.6852 1705183200 8.6872 1705197600 8.6816 1705204800 8.6837 1705212000 8.6800 1705219200 8.6814 1705226400 8.6782 1705233600 8.6800 1705240800 8.6825 1705248000 8.7910 1705255200 8.7892 1705262400 8.7912 1705269600 8.7877 1705276800 8.7907 1705284000 8.7930 1705291200 8.7942 1705298400 8.7891 1705320000 8.7897 1705327200 8.7870 1705341600 8.7904 1705370400 8.8025 1705377600 8.8006 1705392000 8.7996 1705399200 8.7976 1705413600 8.7991 1705420800 8.8036 1705428000 8.7934 1705435200 8.7945 1705442400 8.7903 1705456800 8.7972 1705464000 8.7977 1705478400 8.7959 1705485600 8.7977 1705492800 8.7833 1705500000 8.7819 1705507200 8.7861 1705514400 8.7815 1705564800 8.7744 1705579200 8.7770 1705586400 8.7767 1705600800 8.7645 1705615200 8.7718 1705629600 8.7576 1705636800 8.7674 1705644000 8.7634 1705651200 8.7633 1705658400 8.7648 1705665600 8.7673 1705672800 8.7690 1705680000 8.7677 1705694400 8.7680 1705744800 8.7673 1705752000 8.7627 1705766400 8.7599 1705773600 8.7578 1705780800 8.7626 1705788000 8.7644 1705795200 8.7714 1705802400 8.7669 1705809600 8.7484 1705816800 8.7485 1705824000 8.7497 1705831200 8.7497 1705845600 8.7669 1705852800 8.7683 1705860000 8.7663 1705867200 8.7672 1705874400 8.7686 1705881600 8.7677 1705888800 8.7451 1705896000 8.7662 1705903200 8.7698 1705910400 8.7721 1705917600 8.7724 1705924800 8.7701 1705932000 8.7697 1705939200 8.7628 1705946400 8.7586 1705953600 8.7563 1705960800 8.7565 1705968000 8.7566 1705975200 8.7591 1705982400 8.7599 1706004000 8.7623 1706011200 8.7603 1706018400 8.7557 1706025600 8.7550 1706032800 8.7500 1706040000 8.7542 1706047200 8.7441 1706054400 8.7543 1706061600 8.7548 1706068800 8.7503 1706076000 8.7490 1706083200 8.7485 1706090400 8.7478 1706097600 8.7537 1706104800 8.7539 1706112000 8.7622 1706119200 8.7571 1706126400 8.7513 1706133600 8.7493 1706140800 8.7556 1706148000 8.7559 1706155200 8.7536 1706162400 8.7497 1706169600 8.7479 1706176800 8.7482 1706191200 8.7497 1706198400 8.7505 1706205600 8.7515 1706212800 8.7596 1706220000 8.7577 1706227200 8.7620 1706234400 8.7720 1706241600 8.7738 1706248800 8.7732 1706256000 8.7657 1706263200 8.7684 1706270400 8.7611 1706277600 8.7598 1706284800 8.7646 1706349600 8.7686 1706356800 8.7695 1706364000 8.7682 1706371200 8.7728 1706378400 8.7740 1706385600 8.7737 1706392800 8.7737 1706400000 8.7738 1706407200 8.6644 1706414400 8.6636 1706421600 8.6552 1706428800 8.6533 1706436000 8.6499 1706443200 8.6541 1706450400 8.6255 1706457600 8.6475 1706464800 8.6515 1706472000 8.6507 1706479200 8.6489 1706486400 8.6504 1706493600 8.6475 1706500800 8.6456 1706508000 8.6484 1706515200 8.6452 1706522400 8.6425 1706529600 8.6581 1706536800 8.6298 1706544000 8.6178 1706551200 8.6141 1706558400 8.6312 1706565600 8.6390 1706572800 8.6153 1706580000 8.6170 1706587200 8.6390 1706594400 8.6395 1706601600 8.6433 1706608800 8.6415 1706616000 8.6404 1706623200 8.6251 1706630400 8.6388 1706637600 8.6506 1706644800 8.6338 1706652000 8.6427 1706659200 8.6443 1706666400 8.6404 1706673600 8.6400 1706680800 8.6361 1706688000 8.6409 1706695200 8.6384 1706702400 8.6346 1706709600 8.6302 1706716800 8.6308 1706724000 8.6313 1706731200 8.6374 1706738400 8.6377 1706745600 8.6396 1706752800 8.6414 1706760000 8.6403 1706767200 8.6377 1706774400 8.6348 1706781600 8.6335 1706788800 8.6321 1706796000 8.6155 1706803200 8.6343 1706810400 8.6292 1706817600 8.6271 1706824800 8.6237 1706832000 8.6257 1706839200 8.6227 1706846400 8.6201 1706853600 8.6198 1706860800 8.6142 1706868000 8.6138 1706875200 8.6280 1706882400 8.6293 1706889600 8.6321 1706896800 8.6263 1706904000 8.6271 1706911200 8.6286 1706918400 8.6289 1706925600 8.6252 1706932800 8.6281 1706940000 8.6320 1706947200 8.6325 1706954400 8.6321 1706961600 8.6294 1706968800 8.6324 1706976000 8.6333 1706983200 8.6310 1706990400 8.6347 1706997600 8.6339 1707004800 8.6383 1707012000 8.6372 1707019200 8.6369 1707026400 8.6339 1707033600 8.6367 1707040800 8.6374 1707048000 8.6401 1707062400 8.6386 1707069600 8.6358 1707076800 8.6426 1707084000 8.6410 1707091200 8.6388 1707098400 8.6399 1707105600 8.6395 1707112800 8.6418 1707120000 8.6464 1707127200 8.6413 1707134400 8.6325 1707141600 8.6287 1707148800 8.6359 1707156000 8.6335 1707163200 8.6311 1707170400 8.6353 1707177600 8.6276 1707184800 8.6293 1707192000 8.6326 1707199200 8.6352 1707206400 8.6380 1707213600 8.6349 1707220800 8.6361 1707228000 8.6364 1707235200 8.6340 1707242400 8.6311 1707249600 8.6367 1707256800 8.6361 1707264000 8.5090 1707271200 8.5091 1707278400 8.6338 1707285600 8.6331 1707292800 8.6394 1707300000 8.6344 1707307200 8.6304 1707314400 8.6300 1707321600 8.6269 1707328800 8.6268 1707336000 8.6268 1707343200 8.6358 1707350400 8.6324 1707357600 8.6320 1707364800 8.6670 1707372000 8.6494 1707386400 8.6470 1707393600 8.6547 1707400800 8.6635 1707408000 8.6679 1707415200 8.6282 1707422400 8.6418 1707429600 8.6433 1707436800 8.6371 1707444000 8.6353 1707451200 8.6363 1707458400 8.6420 1707465600 8.6431 1707472800 8.6446 1707480000 8.6387 1707487200 8.6435 1707494400 8.6431 1707501600 8.6421 1707508800 8.6474 1707516000 8.6476 1707523200 8.6470 1707530400 8.6448 1707537600 8.6441 1707544800 8.6476 1707552000 8.6488 1707559200 8.6469 1707566400 8.6496 1707573600 8.6440 1707580800 8.6421 1707588000 8.6409 1707595200 8.6434 1707609600 8.6428 1707616800 8.6401 1707624000 8.6307 1707631200 8.6365 1707638400 8.6431 1707645600 8.6360 1707652800 8.6388 1707660000 8.6302 1707667200 8.6331 1707674400 8.6325 1707681600 8.6401 1707688800 8.6376 1707696000 8.6388 1707703200 8.6336 1707710400 8.6351 1707717600 8.6276 1707724800 8.6307 1707732000 8.6361 1707739200 8.6358 1707746400 8.6368 1707768000 8.6409 1707782400 8.6369 1707804000 8.6355 1707811200 8.6412 1707818400 8.6390 1707825600 8.6332 1707832800 8.6328 1707847200 8.6412 1707883200 8.6486 1707897600 8.6492 1707904800 8.6518 1707919200 8.6470 1707926400 8.6471 1707940800 8.6417 1707984000 8.6498 1708005600 8.6499 1708012800 8.6875 1708020000 8.6885 1708048800 8.6832 1708070400 8.6794 1708084800 8.6808 1708185600 8.6715 1708243200 8.6721 1708300800 8.6841 1708308000 8.6797 1708336800 8.6765 1708401600 8.6775 1708408800 8.6764 1708423200 8.6781 1708430400 8.6784 1708452000 8.6728 1708459200 8.6750 1708473600 8.6738 1708480800 8.6752 1708502400 8.6493 1708545600 8.6630 1708560000 8.6720 1708567200 8.6650 1708574400 8.6634 1708581600 8.6411 1708603200 8.6572 1708632000 8.6711 1708668000 8.6677 1708754400 8.6669 1708761600 8.6714 1708855200 8.6798 1708934400 8.6650 1708984800 8.6648 1708992000 8.6657 1709028000 8.6600 1709143200 8.6848 1709150400 8.6869 1709244000 8.6766 1709272800 8.6798 1709280000 8.6809 1709517600 8.6760 1709524800 8.6814 1709532000 8.6765 1709539200 8.6800 1709546400 8.6633 1709553600 8.6684 1709560800 8.6706 1709568000 8.6470 1709575200 8.6670 1709582400 8.6749 1709589600 8.6737 1709596800 8.6741 1709604000 8.6720 1709611200 8.6622 1709618400 8.6590 1709625600 8.6643 1709632800 8.6674 1709640000 8.6626 1709647200 8.6623 1709654400 8.6654 1709661600 8.6652 1709668800 8.6686 1709676000 8.6587 1709683200 8.6618 1709690400 8.6648 1709697600 8.6589 1709704800 8.6592 1709712000 8.6571 1709719200 8.6573 1709726400 8.6589 1709733600 8.6552 1709740800 8.6588 1709748000 8.6579 1709755200 8.6554 1709762400 8.6613 1709769600 8.6630 1709776800 8.6634 1709784000 8.6634 1709791200 8.6616 1709798400 8.6627 1709805600 8.6577 1709812800 8.6424 1709820000 8.6392 1709827200 8.6396 1709834400 8.6406 1709841600 8.6431 1709848800 8.6427 1709856000 8.6404 1709863200 8.6442 1709870400 8.6437 1709877600 8.6475 1709884800 8.6418 1709892000 8.6363 1709899200 8.6417 1709906400 8.6435 1709913600 8.6443 1709920800 8.6436 1709928000 8.6489 1709935200 8.6445 1709942400 8.6455 1709949600 8.6556 1709956800 8.6431 1709964000 8.6419 1709971200 8.6457 1709978400 8.6424 1709985600 8.6431 1709992800 8.6407 1710000000 8.6439 1710007200 8.6406 1710014400 8.6416 1710021600 8.6381 1710028800 8.6458 1710036000 8.6422 1710043200 8.6423 1710050400 8.6389 1710057600 8.6420 1710064800 8.6376 1710072000 8.6383 1710079200 8.6389 1710086400 8.6441 1710093600 8.6468 1710100800 8.6478 1710108000 8.6453 1710115200 8.6471 1710122400 8.6433 1710129600 8.6450 1710136800 8.6446 1710144000 8.6550 1710151200 8.6454 1710158400 8.6393 1710165600 8.6138 1710172800 8.6185 1710180000 8.6174 1710187200 8.6254 1710194400 8.6160 1710201600 8.6184 1710208800 8.6145 1710216000 8.6141 1710223200 8.6008 1710230400 8.6124 1710237600 8.5987 1710244800 8.6009 1710252000 8.5987 1710259200 8.6022 1710266400 8.6028 1710273600 8.6132 1710280800 8.6081 1710288000 8.6143 1710295200 8.6148 1710302400 8.6109 1710309600 8.6048 1710316800 8.6149 1710324000 8.6108 1710331200 8.6175 1710338400 8.6183 1710345600 8.6189 1710352800 8.6120 1710360000 8.6171 1710367200 8.6078 1710374400 8.6113 1710381600 8.6110 1710388800 8.6144 1710396000 8.6104 1710403200 8.5813 1710410400 8.5809 1710417600 8.5799 1710424800 8.5789 1710432000 8.5843 1710439200 8.5822 1710446400 8.5737 1710453600 8.5713 1710460800 8.5698 1710468000 8.5540 1710475200 8.5583 1710482400 8.5570 1710489600 8.5587 1710496800 8.5577 1710504000 8.5563 1710511200 8.5598 1710518400 8.5600 1710525600 8.5586 1710532800 8.5575 1710540000 8.5481 1710547200 8.5475 1710554400 8.5462 1710561600 8.5470 1710568800 8.5498 1710576000 8.5484 1710583200 8.5491 1710590400 8.5499 1710597600 8.5483 1710604800 8.5604 1710612000 8.5615 1710619200 8.5676 1710626400 8.5684 1710633600 8.5692 1710640800 8.5662 1710648000 8.5689 1710655200 8.5679 1710662400 8.5677 1710669600 8.5677 1710676800 8.5678 1710684000 8.5668 1710691200 8.5740 1710698400 8.5747 1710705600 8.5645 1710712800 8.5602 1710720000 8.5689 1710727200 8.4424 1710734400 8.5661 1710741600 8.5626 1710748800 8.5628 1710756000 8.5601 1710763200 8.5623 1710770400 8.6912 1710777600 8.6748 1710784800 8.5500 1710792000 8.5515 1710799200 8.5520 1710806400 8.5535 1710813600 8.5531 1710820800 8.5570 1710828000 8.5580 1710835200 8.5645 1710842400 8.5543 1710849600 8.5554 1710856800 8.5562 1710864000 8.5610 1710871200 8.5573 1710878400 8.5649 1710885600 8.5681 1710892800 8.5702 1710900000 8.5670 1710907200 8.5693 1710914400 8.5650 1710921600 8.5684 1710928800 8.5692 1710936000 8.5642 1710943200 8.5648 1710950400 8.5699 1710957600 8.5712 1710964800 8.5655 1710972000 8.5598 1710979200 8.5806 1710986400 8.5839 1710993600 8.5935 1711000800 8.5912 1711008000 8.5952 1711015200 8.5970 1711022400 8.5975 1711029600 8.5924 1711036800 8.6208 1711044000 8.6166 1711051200 8.5887 1711058400 8.5894 1711065600 8.5861 1711072800 8.5854 1711080000 8.5882 1711087200 8.5914 1711094400 8.5948 1711101600 8.5928 1711108800 8.5942 1711116000 8.5937 1711123200 8.5946 1711130400 8.5978 1711137600 8.5929 1711144800 8.5971 1711152000 8.6026 1711159200 8.6022 1711166400 8.6020 1711173600 8.6049 1711180800 8.6010 1711188000 8.5997 1711195200 8.6042 1711202400 8.6042 1711209600 8.6024 1711216800 8.6019 1711224000 8.5971 1711231200 8.6023 1711238400 8.6061 1711245600 8.6027 1711252800 8.6044 1711260000 8.6038 1711267200 8.6025 1711274400 8.6017 1711281600 8.6002 1711288800 8.6056 1711296000 8.6047 1711303200 8.6039 1711310400 8.6091 1711317600 8.6098 1711324800 8.6072 1711332000 8.6056 1711339200 8.6072 1711346400 8.6044 1711353600 8.6058 1711360800 8.6027 1711368000 8.6043 1711375200 8.6049 1711382400 8.6053 1711389600 8.6084 1711396800 8.6078 1711404000 8.6064 1711411200 8.6102 1711418400 8.6069 1711425600 8.6104 1711432800 8.6135 1711440000 8.6142 1711447200 8.6009 1711454400 8.6012 1711461600 8.5998 1711468800 8.5954 1711476000 8.5992 1711483200 8.6038 1711490400 8.6012 1711497600 8.5976 1711504800 8.5974 1711512000 8.5978 1711519200 8.5946 1711526400 8.5967 1711533600 8.5943 1711540800 8.5995 1711548000 8.5966 1711555200 8.5937 1711562400 8.5931 1711569600 8.5902 1711576800 8.5977 1711584000 8.5971 1711591200 8.5979 1711598400 8.5954 1711605600 8.5959 1711612800 8.5983 1711620000 8.5965 1711627200 8.5913 1711634400 8.6002 1711641600 8.5999 1711648800 8.6206 1711656000 8.6299 1711663200 8.6281 1711670400 8.6286 1711677600 8.6295 1711684800 8.6313 1711692000 8.6291 1711699200 8.6281 1711706400 8.6269 1711713600 8.6298 1711720800 8.6256 1711728000 8.6259 1711735200 8.6336 1711742400 8.6348 1711749600 8.6379 1711756800 8.6367 1711764000 8.6358 1711771200 8.6355 1711778400 8.6353 1711785600 8.6434 1711792800 8.6394 1711800000 8.6377 1711807200 8.6351 1711814400 8.6383 1711821600 8.6362 1711828800 8.6349 1711836000 8.6305 1711843200 8.6301 1711850400 8.6312 1711857600 8.6278 1711864800 8.6278 1711872000 8.6283 1711879200 8.6289 1711886400 8.6291 1711893600 8.6283 1711900800 8.6276 1711908000 8.6282 1711915200 8.6300 1711922400 8.6298 1711929600 8.6327 1711936800 8.6313 1711944000 8.6371 1711951200 8.6351 1711958400 8.6395 1711965600 8.6346 1711972800 8.6348 1711980000 8.6340 1711987200 8.6333 1711994400 8.6317 1712001600 8.6352 1712008800 8.6350 1712016000 8.6358 1712023200 8.6374 1712030400 8.6455 1712037600 8.6422 1712044800 8.6409 1712052000 8.6371 1712059200 8.6350 1712066400 8.6306 1712073600 8.6343 1712080800 8.6358 1712088000 8.6376 1712095200 8.6356 1712102400 8.6374 1712109600 8.6357 1712116800 8.6377 1712124000 8.6317 1712131200 8.6330 1712138400 8.6352 1712145600 8.6346 1712152800 8.6323 1712160000 8.6317 1712167200 8.6374 1712174400 8.6366 1712181600 8.6346 1712188800 8.6355 1712196000 8.6341 1712203200 8.6341 1712210400 8.6340 1712217600 8.6346 1712224800 8.6335 1712232000 8.6290 1712239200 8.6276 1712246400 8.6277 1712253600 8.6297 1712260800 8.6316 1712268000 8.6315 1712275200 8.6303 1712282400 8.6288 1712289600 8.6332 1712296800 8.6277 1712304000 8.6313 1712311200 8.6305 1712318400 8.6353 1712325600 8.6330 1712332800 8.6363 1712340000 8.6305 1712347200 8.5748 1712354400 8.5672 1712361600 8.5767 1712368800 8.5683 1712376000 8.5747 1712383200 8.5746 1712390400 8.5775 1712397600 8.5768 1712404800 8.5792 1712412000 8.5769 1712419200 8.5788 1712426400 8.5758 1712433600 8.5749 1712440800 8.5748 1712448000 8.5746 1712455200 8.5729 1712462400 8.5798 1712469600 8.5715 1712476800 8.5757 1712484000 8.5755 1712491200 8.5781 1712498400 8.5743 1712505600 8.5750 1712512800 8.5745 1712520000 8.5792 1712527200 8.5835 1712534400 8.5862 1712541600 8.5374 1712548800 8.5855 1712556000 8.5814 1712563200 8.5394 1712570400 8.5786 1712577600 8.5804 1712584800 8.5783 1712592000 8.5336 1712599200 8.5319 1712606400 8.5792 1712613600 8.5324 1712620800 8.5309 1712628000 8.5321 1712635200 8.4132 1712642400 8.4106 1712649600 8.4594 1712656800 8.4598 1712664000 8.4583 1712671200 8.4571 1712678400 8.4464 1712685600 8.4203 1712692800 8.4267 1712714400 8.4342 1712721600 8.4338 1712728800 8.4295 1712736000 8.4318 1712743200 8.4291 1712750400 8.4289 1712757600 8.4276 1712764800 8.4323 1712772000 8.4329 1712779200 8.4328 1712786400 8.4303 1712793600 8.4266 1712800800 8.4314 1712808000 8.4335 1712815200 8.4897 1712822400 8.4888 1712829600 8.4905 1712836800 8.4893 1712844000 8.4870 1712851200 8.4878 1712858400 8.4939 1712865600 8.4920 1712872800 8.4895 1712880000 8.4912 1712887200 8.4887 1712894400 8.4931 1712901600 8.4882 1712908800 8.4891 1712916000 8.4891 1712923200 8.4873 1712930400 8.4868 1712937600 8.4914 1712944800 8.4884 1712952000 8.4904 1712959200 8.4893 1712966400 8.4897 1712973600 8.4905 1712980800 8.4868 1712988000 8.4901 1712995200 8.4908 1713002400 8.4866 1713009600 8.4874 1713016800 8.4839 1713024000 8.4859 1713031200 8.4763 1713038400 8.4814 1713045600 8.4779 1713052800 8.4777 1713060000 8.4857 1713067200 8.4872 1713074400 8.4872 1713081600 8.4897 1713088800 8.4865 1713096000 8.4877 1713103200 8.4848 1713110400 8.4872 1713117600 8.4868 1713124800 8.4919 1713132000 8.4868 1713139200 8.4907 1713146400 8.4895 1713153600 8.4868 1713160800 8.4881 1713168000 8.4902 1713175200 8.4901 1713182400 8.4860 1713189600 8.4786 1713196800 8.4788 1713204000 8.4865 1713211200 8.4962 1713218400 8.4938 1713225600 8.4918 1713232800 8.4925 1713240000 8.4965 1713247200 8.4913 1713254400 8.4923 1713261600 8.4898 1713268800 8.4934 1713276000 8.4893 1713283200 8.4935 1713290400 8.4705 1713297600 8.4914 1713304800 8.4890 1713312000 8.4827 1713319200 8.4852 1713326400 8.4899 1713333600 8.4911 1713340800 8.4951 1713348000 8.4825 1713355200 8.4887 1713362400 8.4921 1713369600 8.4979 1713376800 8.4999 1713384000 8.4927 1713391200 8.4934 1713398400 8.4999 1713405600 8.4987 1713412800 8.5036 1713420000 8.5010 1713427200 8.4975 1713434400 8.4956 1713441600 8.5029 1713448800 8.5099 1713456000 8.5127 1713463200 8.5082 1713470400 8.5165 1713477600 8.5096 1713484800 8.5094 1713492000 8.5148 1713499200 8.5169