1508198400 0.4975 1508205600 0.4971 1508212800 0.4973 1508220000 0.4976 1508227200 0.4922 1508234400 0.4971 1508241600 0.4973 1508248800 0.4971 1508256000 0.4971 1508263200 0.4975 1508270400 0.5001 1508277600 0.4998 1508284800 0.5000 1508292000 0.4998 1508299200 0.5000 1508306400 0.4995 1508313600 0.5000 1508320800 0.5000 1508328000 0.5006 1508335200 0.5001 1508342400 0.5001 1508349600 0.5001 1508356800 0.5005 1508364000 0.4999 1508371200 0.5000 1508378400 0.4996 1508385600 0.5000 1508392800 0.5002 1508400000 0.5004 1508407200 0.5002 1508414400 0.5004 1508421600 0.5000 1508428800 0.5003 1508436000 0.5001 1508443200 0.4997 1508450400 0.4996 1508457600 0.4997 1508464800 0.4994 1508472000 0.5006 1508479200 0.5006 1508486400 0.5008 1508493600 0.5007 1508500800 0.5005 1508508000 0.4980 1508515200 0.4986 1508522400 0.4970 1508529600 0.4967 1508536800 0.4966 1508544000 0.4968 1508551200 0.4965 1508558400 0.4967 1508565600 0.4968 1508572800 0.4969 1508580000 0.4970 1508587200 0.4971 1508594400 0.4970 1508601600 0.4971 1508608800 0.4966 1508616000 0.4967 1508623200 0.4967 1508630400 0.4969 1508637600 0.4966 1508644800 0.4993 1508652000 0.4989 1508659200 0.4993 1508666400 0.4992 1508673600 0.4992 1508680800 0.4988 1508688000 0.4989 1508695200 0.4985 1508702400 0.4986 1508709600 0.4987 1508716800 0.4988 1508724000 0.4986 1508731200 0.4983 1508738400 0.4976 1508745600 0.4978 1508752800 0.4977 1508760000 0.4976 1508767200 0.4977 1508774400 0.4979 1508781600 0.4976 1508788800 0.4978 1508796000 0.4979 1508803200 0.4985 1508810400 0.4978 1508817600 0.4975 1508824800 0.4976 1508832000 0.4976 1508839200 0.4974 1508846400 0.4972 1508853600 0.4971 1508860800 0.4972 1508868000 0.4970 1508875200 0.4972 1508882400 0.4968 1508889600 0.4971 1508896800 0.4969 1508904000 0.4976 1508911200 0.4969 1508918400 0.4971 1508925600 0.4965 1508932800 0.4968 1508940000 0.4967 1508947200 0.4969 1508954400 0.4966 1508961600 0.4967 1508968800 0.4938 1508976000 0.4964 1508983200 0.4962 1508990400 0.4965 1508997600 0.4960 1509004800 0.4964 1509012000 0.4963 1509019200 0.4964 1509026400 0.4962 1509033600 0.4961 1509040800 0.4960 1509048000 0.4962 1509055200 0.4960 1509062400 0.4963 1509069600 0.4960 1509076800 0.4962 1509084000 0.4917 1509091200 0.4991 1509098400 0.4988 1509105600 0.5008 1509112800 0.5002 1509120000 0.5001 1509127200 0.5000 1509134400 0.5003 1509141600 0.5006 1509148800 0.5007 1509156000 0.5003 1509163200 0.5006 1509170400 0.5002 1509177600 0.5005 1509184800 0.5003 1509192000 0.5004 1509199200 0.5002 1509206400 0.5002 1509213600 0.4998 1509220800 0.5004 1509228000 0.4999 1509235200 0.5000 1509242400 0.4998 1509249600 0.4997 1509256800 0.4996 1509264000 0.4996 1509271200 0.4995 1509278400 0.4995 1509285600 0.4994 1509292800 0.4996 1509300000 0.4995 1509307200 0.4994 1509314400 0.5017 1509321600 0.5019 1509328800 0.5016 1509336000 0.4992 1509343200 0.5013 1509350400 0.5014 1509357600 0.5012 1509364800 0.5012 1509372000 0.5011 1509379200 0.5014 1509386400 0.5017 1509393600 0.5032 1509400800 0.5018 1509408000 0.5020 1509415200 0.5017 1509422400 0.5018 1509429600 0.5016 1509436800 0.5015 1509444000 0.5017 1509451200 0.5017 1509458400 0.5014 1509465600 0.5014 1509472800 0.5014 1509480000 0.5019 1509487200 0.5019 1509501600 0.5020 1509494400 0.5023 1509508800 0.5018 1509516000 0.5024 1509523200 0.4977 1509530400 0.5020 1509537600 0.5017 1509544800 0.5015 1509552000 0.5016 1509559200 0.5014 1509566400 0.5016 1509573600 0.5013 1509580800 0.5014 1509588000 0.5013 1509595200 0.5016 1509602400 0.5016 1509609600 0.5018 1509616800 0.5018 1509624000 0.5018 1509631200 0.5016 1509638400 0.5018 1509645600 0.5015 1509652800 0.5016 1509660000 0.5011 1509667200 0.5015 1509674400 0.5012 1509681600 0.5013 1509688800 0.5013 1509696000 0.5012 1509703200 0.5013 1509710400 0.5016 1509717600 0.5015 1509724800 0.5016 1509732000 0.5022 1509739200 0.4969 1509746400 0.4967 1509753600 0.4974 1509760800 0.4972 1509768000 0.4948 1509775200 0.4948 1509782400 0.4950 1509789600 0.4950 1509796800 0.4975 1509804000 0.4949 1509811200 0.5000 1509818400 0.4998 1509825600 0.5025 1509832800 0.5022 1509840000 0.5024 1509847200 0.5020 1509854400 0.5027 1509861600 0.5021 1509868800 0.5021 1509876000 0.5019 1509883200 0.5020 1509890400 0.5017 1509897600 0.5020 1509904800 0.5018 1509912000 0.5019 1509919200 0.5017 1509926400 0.5023 1509933600 0.5021 1509940800 0.5022 1509948000 0.5022 1509955200 0.5025 1509962400 0.5020 1509969600 0.5022 1509976800 0.5020 1509984000 0.5022 1509991200 0.4673 1509998400 0.5019 1510005600 0.5019 1510012800 0.5018 1510020000 0.5017 1510027200 0.5023 1510034400 0.5022 1510041600 0.5026 1510048800 0.5021 1510056000 0.5007 1510063200 0.5005 1510070400 0.5010 1510077600 0.5004 1510084800 0.5006 1510092000 0.5004 1510099200 0.4986 1510106400 0.4981 1510113600 0.4984 1510120800 0.4980 1510128000 0.4982 1510135200 0.4979 1510142400 0.4981 1510149600 0.4976 1510156800 0.4977 1510164000 0.4976 1510171200 0.4977 1510178400 0.4999 1510185600 0.5000 1510192800 0.4997 1510200000 0.5001 1510207200 0.4998 1510214400 0.5000 1510221600 0.4999 1510228800 0.5000 1510236000 0.4999 1510243200 0.4996 1510250400 0.4995 1510257600 0.4995 1510264800 0.4999 1510272000 0.4999 1510279200 0.5000 1510286400 0.4997 1510293600 0.4999 1510300800 0.4998 1510308000 0.4997 1510315200 0.4995 1510322400 0.4991 1510329600 0.4989 1510336800 0.4989 1510344000 0.4991 1510351200 0.4988 1510358400 0.4988 1510365600 0.4988 1510372800 0.4988 1510380000 0.4985 1510387200 0.4988 1510394400 0.4986 1510401600 0.4988 1510408800 0.4986 1510416000 0.4995 1510423200 0.4984 1510430400 0.4987 1510437600 0.4987 1510444800 0.4988 1510452000 0.4986 1510459200 0.4988 1510466400 0.4987 1510473600 0.4990 1510480800 0.4984 1510488000 0.4988 1510495200 0.4985 1510502400 0.4988 1510509600 0.4985 1510516800 0.4987 1510524000 0.4984 1510531200 0.4986 1510538400 0.4984 1510545600 0.4986 1510552800 0.4985 1510560000 0.4988 1510567200 0.4986 1510574400 0.4985 1510581600 0.4984 1510588800 0.5014 1510596000 0.5007 1510603200 0.5012 1510610400 0.5007 1510617600 0.5010 1510624800 0.5007 1510632000 0.5012 1510639200 0.5030 1510646400 0.5030 1510653600 0.5054 1510660800 0.5055 1510668000 0.5053 1510675200 0.5054 1510682400 0.5053 1510689600 0.5102 1510696800 0.5100 1510704000 0.5099 1510711200 0.5098 1510718400 0.5099 1510725600 0.5095 1510732800 0.5095 1510740000 0.5096 1510747200 0.5090 1510754400 0.5083 1510761600 0.5039 1510768800 0.5085 1510776000 0.5084 1510783200 0.5079 1510790400 0.5081 1510797600 0.5077 1510804800 0.5081 1510812000 0.5079 1510819200 0.5055 1510826400 0.5051 1510833600 0.5054 1510840800 0.5050 1510848000 0.5055 1510855200 0.5047 1510862400 0.5051 1510869600 0.5047 1510876800 0.5055 1510884000 0.5055 1510891200 0.5055 1510898400 0.5032 1510905600 0.5033 1510912800 0.5029 1510920000 0.5031 1510927200 0.5029 1510934400 0.5053 1510941600 0.5048 1510948800 0.5050 1510956000 0.5054 1510963200 0.4952 1510970400 0.4952 1510977600 0.4952 1510984800 0.4950 1510992000 0.4952 1510999200 0.4954 1511006400 0.4955 1511013600 0.4953 1511020800 0.4953 1511028000 0.4956 1511035200 0.4958 1511042400 0.4956 1511049600 0.4957 1511056800 0.4956 1511064000 0.4958 1511071200 0.4955 1511078400 0.4960 1511085600 0.4956 1511092800 0.4958 1511100000 0.4956 1511107200 0.4957 1511114400 0.4954 1511121600 0.4956 1511128800 0.4955 1511136000 0.4957 1511143200 0.4957 1511150400 0.4958 1511157600 0.4954 1511164800 0.4954 1511172000 0.4951 1511179200 0.4954 1511186400 0.4952 1511193600 0.4958 1511200800 0.4952 1511208000 0.4957 1511215200 0.4978 1511222400 0.4981 1511229600 0.4980 1511236800 0.4981 1511244000 0.4978 1511251200 0.4958 1511258400 0.4978 1511265600 0.4981 1511272800 0.4979 1511280000 0.4981 1511287200 0.4978 1511294400 0.4956 1511301600 0.4949 1511308800 0.4953 1511316000 0.4950 1511323200 0.4952 1511330400 0.4950 1511337600 0.4948 1511344800 0.4947 1511352000 0.4948 1511359200 0.4947 1511366400 0.4946 1511373600 0.4946 1511380800 0.4948 1511388000 0.4943 1511395200 0.4944 1511402400 0.4940 1511409600 0.4943 1511416800 0.4941 1511424000 0.4941 1511431200 0.4938 1511438400 0.4940 1511445600 0.4941 1511452800 0.4941 1511460000 0.4938 1511467200 0.4939 1511474400 0.4938 1511481600 0.4938 1511488800 0.4932 1511496000 0.4934 1511503200 0.4932 1511510400 0.4935 1511517600 0.4932 1511524800 0.4932 1511532000 0.4936 1511539200 0.4932 1511546400 0.4930 1511553600 0.4927 1511560800 0.4926 1511568000 0.4928 1511575200 0.4928 1511582400 0.4929 1511589600 0.4929 1511596800 0.4930 1511604000 0.4930 1511611200 0.4931 1511618400 0.4930 1511625600 0.4929 1511632800 0.4924 1511640000 0.4927 1511647200 0.4926 1511654400 0.4927 1511661600 0.4924 1511668800 0.4926 1511676000 0.4923 1511683200 0.4927 1511690400 0.4928 1511697600 0.4930 1511704800 0.4928 1511712000 0.4929 1511719200 0.4926 1511726400 0.4931 1511733600 0.4927 1511740800 0.4929 1511748000 0.4927 1511755200 0.4928 1511762400 0.4927 1511769600 0.4927 1511776800 0.4923 1511784000 0.4935 1511791200 0.4924 1511798400 0.4922 1511805600 0.4920 1511812800 0.4923 1511820000 0.4922 1511827200 0.4923 1511834400 0.4926 1511841600 0.4922 1511848800 0.4923 1511856000 0.4926 1511863200 0.4923 1511870400 0.4926 1511877600 0.4924 1511884800 0.4925 1511892000 0.4923 1511899200 0.4924 1511906400 0.4921 1511913600 0.4922 1511920800 0.4921 1511928000 0.4923 1511935200 0.4920 1511942400 0.4923 1511949600 0.4918 1511956800 0.4922 1511964000 0.4921 1511971200 0.4920 1511978400 0.4918 1511985600 0.4926 1511992800 0.4921 1512000000 0.4920 1512007200 0.4919 1512014400 0.4930 1512021600 0.4919 1512028800 0.4918 1512036000 0.4916 1512043200 0.4917 1512050400 0.4913 1512057600 0.4909 1512064800 0.4908 1512072000 0.4909 1512079200 0.4907 1512093600 0.4904 1512086400 0.4905 1512100800 0.4907 1512108000 0.4903 1512115200 0.4902 1512122400 0.4908 1512129600 0.4907 1512136800 0.4904 1512144000 0.4905 1512151200 0.4908 1512158400 0.4912 1512165600 0.4908 1512172800 0.4909 1512180000 0.4907 1512187200 0.4907 1512194400 0.4904 1512201600 0.4907 1512208800 0.4905 1512216000 0.4905 1512223200 0.4905 1512230400 0.4906 1512237600 0.4903 1512244800 0.4906 1512252000 0.4903 1512259200 0.4908 1512266400 0.4904 1512273600 0.4904 1512280800 0.4904 1512288000 0.4905 1512295200 0.4904 1512302400 0.4905 1512309600 0.4901 1512316800 0.4904 1512324000 0.4902 1512331200 0.4904 1512338400 0.4903 1512345600 0.4905 1512352800 0.4903 1512360000 0.4903 1512367200 0.4899 1512374400 0.4902 1512381600 0.4900 1512388800 0.4902 1512396000 0.4899 1512403200 0.4901 1512410400 0.4899 1512417600 0.4901 1512424800 0.4895 1512432000 0.4894 1512439200 0.4893 1512446400 0.4896 1512453600 0.4896 1512460800 0.4896 1512468000 0.4895 1512475200 0.4897 1512482400 0.4893 1512489600 0.4897 1512496800 0.4895 1512504000 0.4924 1512511200 0.4923 1512518400 0.4930 1512525600 0.4927 1512532800 0.4931 1512540000 0.4925 1512547200 0.4923 1512554400 0.4919 1512561600 0.4936 1512568800 0.4930 1512576000 0.4932 1512583200 0.4930 1512590400 0.4930 1512597600 0.4929 1512604800 0.4908 1512612000 0.4929 1512619200 0.4932 1512626400 0.4885 1512633600 0.4932 1512640800 0.4927 1512648000 0.4932 1512655200 0.4926 1512662400 0.4928 1512669600 0.4925 1512676800 0.4928 1512684000 0.4926 1512691200 0.4928 1512698400 0.4924 1512705600 0.4924 1512712800 0.4921 1512720000 0.4923 1512727200 0.4919 1512734400 0.4920 1512741600 0.4915 1512748800 0.4917 1512756000 0.4917 1512763200 0.4917 1512770400 0.4914 1512777600 0.4918 1512784800 0.4914 1512792000 0.4917 1512799200 0.4916 1512806400 0.4918 1512813600 0.4916 1512820800 0.4918 1512828000 0.4915 1512835200 0.4919 1512842400 0.4917 1512849600 0.4921 1512856800 0.4917 1512864000 0.4919 1512871200 0.4920 1512878400 0.4923 1512885600 0.4922 1512892800 0.4920 1512900000 0.4920 1512907200 0.4920 1512914400 0.4918 1512921600 0.4895 1512928800 0.4895 1512936000 0.4918 1512943200 0.4918 1512950400 0.4919 1512957600 0.4918 1512964800 0.4920 1512972000 0.4920 1512979200 0.4936 1512986400 0.4920 1512993600 0.4922 1513000800 0.4917 1513008000 0.4918 1513015200 0.4915 1513022400 0.4919 1513029600 0.4918 1513036800 0.4919 1513044000 0.4917 1513051200 0.4920 1513058400 0.4917 1513065600 0.4920 1513072800 0.4921 1513080000 0.4920 1513087200 0.4916 1513094400 0.4920 1513101600 0.4919 1513108800 0.4919 1513116000 0.4918 1513123200 0.4918 1513130400 0.4913 1513137600 0.4915 1513144800 0.4913 1513152000 0.4914 1513159200 0.4912 1513166400 0.4913 1513173600 0.4933 1513180800 0.4935 1513188000 0.4931 1513195200 0.4932 1513202400 0.4928 1513209600 0.4931 1513216800 0.4929 1513224000 0.4930 1513231200 0.4932 1513238400 0.4933 1513245600 0.4930 1513252800 0.4931 1513260000 0.4929 1513267200 0.4919 1513274400 0.4918 1513281600 0.4920 1513288800 0.4917 1513296000 0.4921 1513303200 0.4917 1513310400 0.4920 1513317600 0.4916 1513324800 0.4920 1513332000 0.4912 1513339200 0.4914 1513346400 0.4890 1513353600 0.4891 1513360800 0.4888 1513368000 0.4869 1513375200 0.4889 1513382400 0.4886 1513389600 0.4882 1513396800 0.4884 1513404000 0.4882 1513411200 0.4886 1513418400 0.4882 1513425600 0.4883 1513432800 0.4881 1513440000 0.4883 1513447200 0.4881 1513454400 0.4883 1513461600 0.4881 1513468800 0.4882 1513476000 0.4881 1513483200 0.4883 1513490400 0.4907 1513497600 0.4910 1513504800 0.4912 1513512000 0.4909 1513519200 0.4904 1513526400 0.4906 1513533600 0.4903 1513540800 0.4905 1513548000 0.4908 1513555200 0.4909 1513562400 0.4906 1513569600 0.4905 1513576800 0.4903 1513584000 0.4857 1513591200 0.4901 1513598400 0.4904 1513605600 0.4902 1513612800 0.4904 1513620000 0.4904 1513627200 0.4902 1513634400 0.4899 1513641600 0.4901 1513648800 0.4899 1513656000 0.4901 1513663200 0.4898 1513670400 0.4899 1513677600 0.4898 1513684800 0.4900 1513692000 0.4875 1513699200 0.4896 1513706400 0.4894 1513713600 0.4897 1513720800 0.4894 1513728000 0.4896 1513735200 0.4897 1513742400 0.4897 1513749600 0.4895 1513756800 0.4891 1513764000 0.4892 1513771200 0.4889 1513778400 0.4889 1513785600 0.4890 1513792800 0.4888 1513800000 0.4889 1513807200 0.4886 1513814400 0.4893 1513821600 0.4892 1513828800 0.4893 1513836000 0.4890 1513843200 0.4891 1513850400 0.4891 1513857600 0.4897 1513864800 0.4890 1513872000 0.4892 1513879200 0.4890 1513886400 0.4892 1513893600 0.4884 1513900800 0.4885 1513908000 0.4883 1513915200 0.4884 1513922400 0.4882 1513929600 0.4886 1513936800 0.4882 1513944000 0.4885 1513951200 0.4882 1513958400 0.4885 1513965600 0.4882 1513972800 0.4877 1513980000 0.4875 1513987200 0.4876 1513994400 0.4877 1514001600 0.4879 1514008800 0.4877 1514016000 0.4879 1514023200 0.4874 1514030400 0.4875 1514037600 0.4873 1514044800 0.4875 1514052000 0.4873 1514059200 0.4874 1514066400 0.4874 1514073600 0.4874 1514080800 0.4873 1514088000 0.4874 1514095200 0.4873 1514102400 0.4872 1514109600 0.4869 1514116800 0.4871 1514124000 0.4868 1514131200 0.4870 1514138400 0.4867 1514145600 0.4868 1514152800 0.4866 1514160000 0.4872 1514167200 0.4868 1514174400 0.4868 1514181600 0.4868 1514188800 0.4885 1514196000 0.4881 1514203200 0.4868 1514210400 0.4819 1514217600 0.4868 1514224800 0.4865 1514232000 0.4867 1514239200 0.4865 1514246400 0.4867 1514253600 0.4865 1514260800 0.4865 1514268000 0.4863 1514275200 0.4843 1514282400 0.4864 1514289600 0.4867 1514296800 0.4878 1514304000 0.4878 1514311200 0.4878 1514318400 0.4880 1514325600 0.4880 1514332800 0.4881 1514340000 0.4879 1514347200 0.4880 1514354400 0.4878 1514361600 0.4879 1514368800 0.4877 1514376000 0.4879 1514383200 0.4878 1514390400 0.4880 1514397600 0.4879 1514404800 0.4881 1514412000 0.4881 1514419200 0.4879 1514426400 0.4878 1514433600 0.4878 1514440800 0.4876 1514448000 0.4878 1514455200 0.4876 1514462400 0.4877 1514469600 0.4875 1514476800 0.4876 1514484000 0.4876 1514491200 0.4877 1514498400 0.4886 1514505600 0.4887 1514512800 0.4875 1514520000 0.4875 1514527200 0.4874 1514534400 0.4875 1514541600 0.4874 1514548800 0.4874 1514556000 0.4872 1514563200 0.4873 1514570400 0.4870 1514577600 0.4872 1514584800 0.4873 1514592000 0.4872 1514599200 0.4870 1514606400 0.4871 1514613600 0.4870 1514620800 0.4872 1514628000 0.4872 1514635200 0.4873 1514642400 0.4871 1514649600 0.4872 1514656800 0.4871 1514664000 0.4873 1514671200 0.4870 1514678400 0.4871 1514685600 0.4870 1514692800 0.4872 1514700000 0.4870 1514707200 0.4872 1514714400 0.4870 1514721600 0.4872 1514728800 0.4872 1514736000 0.4873 1514743200 0.4872 1514750400 0.4860 1514757600 0.4857 1514772000 0.4855 1514764800 0.4859 1514779200 0.4857 1514786400 0.4856 1514793600 0.4859 1514800800 0.4857 1514808000 0.4855 1514815200 0.4853 1514822400 0.4857 1514829600 0.4855 1514836800 0.4855 1514844000 0.4854 1514851200 0.4856 1514858400 0.4854 1514865600 0.4856 1514872800 0.4858 1514880000 0.4857 1514887200 0.4855 1514894400 0.4856 1514901600 0.4852 1514908800 0.4852 1514916000 0.4850 1514923200 0.4852 1514930400 0.4848 1514937600 0.4851 1514944800 0.4848 1514952000 0.4850 1514959200 0.4848 1514966400 0.4850 1514973600 0.4847 1514980800 0.4849 1514988000 0.4847 1514995200 0.4848 1515002400 0.4822 1515009600 0.4834 1515016800 0.4829 1515024000 0.4833 1515031200 0.4830 1515038400 0.4831 1515045600 0.4830 1515052800 0.4809 1515060000 0.4806 1515067200 0.4829 1515074400 0.4826 1515081600 0.4828 1515088800 0.4829 1515096000 0.4830 1515103200 0.4826 1515110400 0.4827 1515117600 0.4824 1515124800 0.4825 1515132000 0.4822 1515139200 0.4829 1515146400 0.4830 1515153600 0.4831 1515160800 0.4828 1515168000 0.4853 1515175200 0.4851 1515182400 0.4854 1515189600 0.4851 1515196800 0.4827 1515204000 0.4849 1515211200 0.4848 1515218400 0.4850 1515225600 0.4858 1515232800 0.4851 1515240000 0.4845 1515247200 0.4847 1515254400 0.4845 1515261600 0.4845 1515268800 0.4849 1515276000 0.4844 1515283200 0.4845 1515290400 0.4843 1515297600 0.4694 1515304800 0.4844 1515312000 0.4847 1515319200 0.4846 1515326400 0.4847 1515333600 0.4822 1515340800 0.4825 1515348000 0.4822 1515355200 0.4822 1515362400 0.4843 1515369600 0.4845 1515376800 0.4821 1515384000 0.4823 1515391200 0.4821 1515398400 0.4822 1515405600 0.4823 1515412800 0.4825 1515420000 0.4844 1515427200 0.4846 1515434400 0.4846 1515441600 0.4846 1515448800 0.4799 1515456000 0.4848 1515463200 0.4846 1515470400 0.4824 1515477600 0.4845 1515484800 0.4840 1515492000 0.4844 1515499200 0.4843 1515506400 0.4839 1515513600 0.4844 1515520800 0.4840 1515528000 0.4842 1515535200 0.4838 1515542400 0.4839 1515549600 0.4839 1515556800 0.4837 1515564000 0.4835 1515571200 0.4835 1515578400 0.4834 1515585600 0.4833 1515592800 0.4836 1515600000 0.4837 1515607200 0.4835 1515614400 0.4837 1515621600 0.4832 1515628800 0.4815 1515636000 0.4832 1515643200 0.4828 1515650400 0.4827 1515657600 0.4828 1515664800 0.4826 1515672000 0.4824 1515679200 0.4825 1515686400 0.4826 1515693600 0.4823 1515700800 0.4801 1515708000 0.4820 1515715200 0.4824 1515722400 0.4822 1515729600 0.4822 1515736800 0.4822 1515744000 0.4823 1515751200 0.4820 1515758400 0.4822 1515765600 0.4817 1515772800 0.4820 1515780000 0.4816 1515787200 0.4819 1515794400 0.4815 1515801600 0.4816 1515808800 0.4814 1515816000 0.4816 1515823200 0.4813 1515830400 0.4816 1515837600 0.4814 1515844800 0.4816 1515852000 0.4812 1515859200 0.4814 1515866400 0.4815 1515873600 0.4813 1515880800 0.4813 1515888000 0.4813 1515895200 0.4812 1515902400 0.4812 1515909600 0.4811 1515916800 0.4813 1515924000 0.4813 1515931200 0.4814 1515938400 0.4814 1515945600 0.4815 1515952800 0.4789 1515960000 0.4814 1515967200 0.4811 1515974400 0.4817 1515981600 0.4815 1515988800 0.4816 1515996000 0.4812 1516003200 0.4815 1516010400 0.4813 1516017600 0.4811 1516024800 0.4811 1516032000 0.4812 1516039200 0.4809 1516046400 0.4810 1516053600 0.4806 1516060800 0.4808 1516068000 0.4806 1516075200 0.4805 1516082400 0.4805 1516089600 0.4806 1516096800 0.4804 1516104000 0.4803 1516111200 0.4817 1516118400 0.4818 1516125600 0.4793 1516132800 0.4794 1516140000 0.4792 1516147200 0.4795 1516154400 0.4791 1516161600 0.4794 1516168800 0.4794 1516176000 0.4796 1516183200 0.4789 1516190400 0.4792 1516197600 0.4791 1516204800 0.4785 1516212000 0.4781 1516219200 0.4783 1516226400 0.4778 1516233600 0.4781 1516240800 0.4778 1516248000 0.4779 1516255200 0.4777 1516262400 0.4777 1516269600 0.4779 1516276800 0.4780 1516284000 0.4778 1516291200 0.4780 1516298400 0.4779 1516305600 0.4779 1516312800 0.4776 1516320000 0.4780 1516327200 0.4776 1516334400 0.4782 1516341600 0.4778 1516348800 0.4781 1516356000 0.4778 1516363200 0.4777 1516370400 0.4774 1516377600 0.4783 1516384800 0.4780 1516392000 0.4787 1516399200 0.4786 1516406400 0.4787 1516413600 0.4785 1516420800 0.4788 1516428000 0.4785 1516435200 0.4787 1516442400 0.4785 1516449600 0.4785 1516456800 0.4786 1516464000 0.4786 1516471200 0.4784 1516478400 0.4786 1516485600 0.4790 1516492800 0.4768 1516500000 0.4766 1516507200 0.4765 1516514400 0.4762 1516521600 0.4787 1516528800 0.4782 1516536000 0.4760 1516543200 0.4761 1516550400 0.4762 1516557600 0.4761 1516564800 0.4763 1516572000 0.4762 1516579200 0.4765 1516586400 0.4763 1516593600 0.4761 1516600800 0.4760 1516608000 0.4786 1516615200 0.4759 1516622400 0.4755 1516629600 0.4754 1516636800 0.4756 1516644000 0.4754 1516651200 0.4752 1516658400 0.4750 1516665600 0.4752 1516672800 0.4749 1516680000 0.4754 1516687200 0.4749 1516694400 0.4758 1516701600 0.4769 1516708800 0.4772 1516716000 0.4767 1516723200 0.4772 1516730400 0.4769 1516737600 0.4700 1516744800 0.4699 1516752000 0.4766 1516759200 0.4764 1516766400 0.4764 1516773600 0.4763 1516780800 0.4764 1516788000 0.4761 1516795200 0.4759 1516802400 0.4754 1516809600 0.4753 1516816800 0.4749 1516824000 0.4747 1516831200 0.4745 1516838400 0.4749 1516845600 0.4745 1516852800 0.4748 1516860000 0.4772 1516867200 0.4773 1516874400 0.4768 1516881600 0.4769 1516888800 0.4771 1516896000 0.4772 1516903200 0.4770 1516910400 0.4770 1516917600 0.4746 1516924800 0.4751 1516932000 0.4748 1516939200 0.4751 1516946400 0.4751 1516953600 0.4750 1516960800 0.4745 1516968000 0.4746 1516975200 0.4744 1516982400 0.4746 1516989600 0.4745 1516996800 0.4747 1517004000 0.4744 1517011200 0.4746 1517018400 0.4746 1517025600 0.4747 1517032800 0.4743 1517040000 0.4745 1517047200 0.4746 1517054400 0.4744 1517061600 0.4742 1517068800 0.4744 1517076000 0.4742 1517083200 0.4743 1517090400 0.4741 1517097600 0.4744 1517104800 0.4720 1517112000 0.4722 1517119200 0.4719 1517126400 0.4721 1517133600 0.4720 1517140800 0.4721 1517148000 0.4720 1517155200 0.4721 1517162400 0.4718 1517169600 0.4720 1517176800 0.4720 1517184000 0.4721 1517191200 0.4720 1517198400 0.4721 1517205600 0.4719 1517212800 0.4727 1517220000 0.4727 1517227200 0.4722 1517234400 0.4718 1517241600 0.4721 1517248800 0.4719 1517256000 0.4721 1517263200 0.4720 1517270400 0.4716 1517277600 0.4716 1517284800 0.4715 1517292000 0.4715 1517299200 0.4716 1517306400 0.4717 1517313600 0.4715 1517320800 0.4713 1517328000 0.4715 1517335200 0.4712 1517342400 0.4719 1517349600 0.4712 1517356800 0.4715 1517364000 0.4712 1517371200 0.4715 1517378400 0.4714 1517385600 0.4712 1517392800 0.4710 1517400000 0.4711 1517407200 0.4708 1517414400 0.4730 1517421600 0.4727 1517428800 0.4729 1517436000 0.4705 1517450400 0.4705 1517443200 0.4707 1517457600 0.4708 1517464800 0.4704 1517472000 0.4707 1517479200 0.4706 1517486400 0.4705 1517493600 0.4699 1517500800 0.4703 1517508000 0.4697 1517515200 0.4699 1517522400 0.4697 1517529600 0.4697 1517536800 0.4697 1517544000 0.4698 1517551200 0.4697 1517558400 0.4700 1517565600 0.4697 1517572800 0.4699 1517580000 0.4696 1517587200 0.4697 1517594400 0.4718 1517601600 0.4717 1517608800 0.4716 1517616000 0.4718 1517623200 0.4715 1517630400 0.4725 1517637600 0.4719 1517644800 0.4717 1517652000 0.4718 1517659200 0.4720 1517666400 0.4716 1517673600 0.4718 1517680800 0.4714 1517688000 0.4716 1517695200 0.4714 1517702400 0.4718 1517709600 0.4716 1517716800 0.4718 1517724000 0.4716 1517731200 0.4715 1517738400 0.4717 1517745600 0.4721 1517752800 0.4719 1517760000 0.4721 1517767200 0.4724 1517774400 0.4723 1517781600 0.4717 1517788800 0.4721 1517796000 0.4721 1517803200 0.4722 1517810400 0.4718 1517817600 0.4720 1517824800 0.4717 1517832000 0.4722 1517839200 0.4716 1517846400 0.4718 1517853600 0.4717 1517860800 0.4716 1517868000 0.4716 1517875200 0.4715 1517882400 0.4715 1517889600 0.4716 1517896800 0.4714 1517904000 0.4715 1517911200 0.4715 1517918400 0.4690 1517925600 0.4687 1517932800 0.4709 1517940000 0.4709 1517947200 0.4711 1517954400 0.4707 1517961600 0.4708 1517968800 0.4707 1517976000 0.4706 1517983200 0.4705 1517990400 0.4708 1517997600 0.4705 1518004800 0.4707 1518012000 0.4707 1518019200 0.4704 1518026400 0.4703 1518033600 0.4704 1518040800 0.4701 1518048000 0.4704 1518055200 0.4702 1518062400 0.4705 1518069600 0.4705 1518076800 0.4705 1518084000 0.4698 1518091200 0.4699 1518098400 0.4698 1518105600 0.4701 1518112800 0.4696 1518120000 0.4697 1518127200 0.4699 1518134400 0.4699 1518141600 0.4698 1518148800 0.4697 1518156000 0.4694 1518163200 0.4696 1518170400 0.4694 1518177600 0.4692 1518184800 0.4695 1518192000 0.4651 1518199200 0.4674 1518206400 0.4701 1518213600 0.4694 1518220800 0.4696 1518228000 0.4694 1518235200 0.4697 1518242400 0.4714 1518249600 0.4716 1518256800 0.4714 1518264000 0.4715 1518271200 0.4714 1518278400 0.4715 1518285600 0.4715 1518292800 0.4712 1518300000 0.4713 1518307200 0.4716 1518314400 0.4713 1518321600 0.4714 1518328800 0.4712 1518336000 0.4715 1518343200 0.4713 1518350400 0.4714 1518357600 0.4714 1518364800 0.4715 1518372000 0.4712 1518379200 0.4713 1518386400 0.4712 1518393600 0.4714 1518400800 0.4719 1518408000 0.4716 1518415200 0.4712 1518422400 0.4714 1518429600 0.4712 1518436800 0.4710 1518444000 0.4710 1518451200 0.4710 1518458400 0.4710 1518465600 0.4710 1518472800 0.4708 1518480000 0.4710 1518487200 0.4709 1518494400 0.4704 1518501600 0.4680 1518508800 0.4682 1518516000 0.4681 1518523200 0.4681 1518530400 0.4679 1518537600 0.4681 1518544800 0.4701 1518552000 0.4704 1518559200 0.4703 1518566400 0.4705 1518573600 0.4705 1518580800 0.4705 1518588000 0.4680 1518595200 0.4705 1518602400 0.4702 1518609600 0.4702 1518616800 0.4703 1518624000 0.4702 1518631200 0.4704 1518638400 0.4706 1518645600 0.4684 1518652800 0.4687 1518660000 0.4686 1518667200 0.4684 1518674400 0.4684 1518681600 0.4683 1518688800 0.4682 1518696000 0.4681 1518703200 0.4679 1518710400 0.4686 1518717600 0.4681 1518724800 0.4681 1518732000 0.4680 1518739200 0.4682 1518746400 0.4678 1518753600 0.4681 1518760800 0.4679 1518768000 0.4680 1518775200 0.4679 1518782400 0.4680 1518789600 0.4678 1518796800 0.4679 1518804000 0.4676 1518811200 0.4677 1518818400 0.4631 1518825600 0.4655 1518832800 0.4654 1518840000 0.4659 1518847200 0.4654 1518854400 0.4675 1518861600 0.4670 1518868800 0.4678 1518876000 0.4674 1518883200 0.4674 1518890400 0.4672 1518897600 0.4675 1518904800 0.4671 1518912000 0.4674 1518919200 0.4672 1518926400 0.4674 1518933600 0.4675 1518940800 0.4677 1518948000 0.4673 1518955200 0.4674 1518962400 0.4674 1518969600 0.4675 1518976800 0.4673 1518984000 0.4677 1518991200 0.4674 1518998400 0.4676 1519005600 0.4676 1519012800 0.4677 1519020000 0.4675 1519027200 0.4678 1519034400 0.4673 1519041600 0.4671 1519048800 0.4670 1519056000 0.4672 1519063200 0.4648 1519070400 0.4672 1519077600 0.4674 1519084800 0.4671 1519092000 0.4691 1519099200 0.4693 1519106400 0.4693 1519113600 0.4644 1519120800 0.4665 1519128000 0.4666 1519135200 0.4667 1519142400 0.4668 1519149600 0.4666 1519156800 0.4667 1519164000 0.4665 1519171200 0.4668 1519178400 0.4664 1519185600 0.4666 1519192800 0.4667 1519200000 0.4667 1519207200 0.4666 1519214400 0.4666 1519221600 0.4660 1519228800 0.4663 1519236000 0.4663 1519243200 0.4644 1519250400 0.4665 1519257600 0.4665 1519264800 0.4656 1519272000 0.4658 1519279200 0.4658 1519286400 0.4648 1519293600 0.4645 1519300800 0.4646 1519308000 0.4649 1519315200 0.4641 1519322400 0.4649 1519329600 0.4650 1519336800 0.4649 1519344000 0.4650 1519351200 0.4643 1519358400 0.4645 1519365600 0.4647 1519372800 0.4646 1519380000 0.4644 1519387200 0.4642 1519394400 0.4642 1519401600 0.4646 1519408800 0.4642 1519416000 0.4643 1519423200 0.4649 1519430400 0.4640 1519437600 0.4641 1519444800 0.4639 1519452000 0.4637 1519459200 0.4640 1519466400 0.4640 1519473600 0.4639 1519480800 0.4639 1519488000 0.4640 1519495200 0.4639 1519502400 0.4576 1519509600 0.4637 1519516800 0.4639 1519524000 0.4636 1519531200 0.4639 1519538400 0.4640 1519545600 0.4640 1519552800 0.4595 1519560000 0.4596 1519567200 0.4595 1519574400 0.4594 1519581600 0.4596 1519588800 0.4597 1519596000 0.4594 1519603200 0.4594 1519610400 0.4614 1519617600 0.4616 1519624800 0.4613 1519632000 0.4616 1519639200 0.4611 1519646400 0.4612 1519653600 0.4610 1519660800 0.4613 1519668000 0.4605 1519675200 0.4610 1519682400 0.4603 1519689600 0.4606 1519696800 0.4607 1519704000 0.4607 1519711200 0.4606 1519718400 0.4608 1519725600 0.4603 1519732800 0.4606 1519740000 0.4605 1519747200 0.4604 1519754400 0.4602 1519761600 0.4602 1519768800 0.4600 1519776000 0.4602 1519783200 0.4599 1519790400 0.4601 1519797600 0.4603 1519804800 0.4601 1519812000 0.4597 1519819200 0.4597 1519826400 0.4596 1519833600 0.4597 1519840800 0.4598 1519848000 0.4601 1519855200 0.4596 1519869600 0.4578 1519862400 0.4580 1519876800 0.4575 1519884000 0.4573 1519891200 0.4575 1519898400 0.4574 1519905600 0.4575 1519912800 0.4572 1519920000 0.4571 1519927200 0.4567 1519934400 0.4573 1519941600 0.4566 1519948800 0.4566 1519956000 0.4565 1519963200 0.4563 1519970400 0.4561 1519977600 0.4565 1519984800 0.4587 1519992000 0.4589 1519999200 0.4584 1520006400 0.4589 1520013600 0.4590 1520020800 0.4595 1520028000 0.4583 1520035200 0.4584 1520042400 0.4582 1520049600 0.4584 1520056800 0.4583 1520064000 0.4585 1520071200 0.4584 1520078400 0.4586 1520085600 0.4583 1520092800 0.4586 1520100000 0.4582 1520107200 0.4585 1520114400 0.4582 1520121600 0.4583 1520128800 0.4582 1520136000 0.4585 1520143200 0.4586 1520150400 0.4588 1520157600 0.4583 1520164800 0.4583 1520172000 0.4585 1520179200 0.4587 1520186400 0.4581 1520193600 0.4583 1520200800 0.4582 1520208000 0.4583 1520215200 0.4581 1520222400 0.4583 1520229600 0.4583 1520236800 0.4584 1520244000 0.4586 1520251200 0.4588 1520258400 0.4587 1520265600 0.4585 1520272800 0.4583 1520280000 0.4585 1520287200 0.4585 1520294400 0.4585 1520301600 0.4575 1520308800 0.4574 1520316000 0.4572 1520323200 0.4574 1520330400 0.4569 1520337600 0.4567 1520344800 0.4567 1520352000 0.4568 1520359200 0.4587 1520366400 0.4573 1520373600 0.4568 1520380800 0.4568 1520388000 0.4567 1520395200 0.4569 1520402400 0.4567 1520409600 0.4569 1520416800 0.4565 1520424000 0.4565 1520431200 0.4563 1520438400 0.4565 1520445600 0.4568 1520452800 0.4577 1520460000 0.4563 1520467200 0.4562 1520474400 0.4555 1520481600 0.4556 1520488800 0.4556 1520496000 0.4561 1520503200 0.4559 1520510400 0.4564 1520517600 0.4564 1520524800 0.4568 1520532000 0.4561 1520539200 0.4566 1520546400 0.4561 1520553600 0.4562 1520560800 0.4560 1520568000 0.4563 1520575200 0.4564 1520582400 0.4545 1520589600 0.4539 1520596800 0.4538 1520604000 0.4518 1520611200 0.4548 1520618400 0.4541 1520625600 0.4543 1520632800 0.4541 1520640000 0.4534 1520647200 0.4532 1520654400 0.4533 1520661600 0.4531 1520668800 0.4533 1520676000 0.4534 1520683200 0.4537 1520690400 0.4532 1520697600 0.4535 1520704800 0.4532 1520712000 0.4534 1520719200 0.4532 1520726400 0.4533 1520733600 0.4531 1520740800 0.4533 1520748000 0.4531 1520755200 0.4534 1520762400 0.4531 1520769600 0.4531 1520776800 0.4531 1520784000 0.4531 1520791200 0.4529 1520798400 0.4529 1520805600 0.4527 1520812800 0.4526 1520820000 0.4519 1520827200 0.4520 1520834400 0.4518 1520841600 0.4518 1520848800 0.4521 1520856000 0.4520 1520863200 0.4520 1520870400 0.4519 1520877600 0.4517 1520884800 0.4519 1520892000 0.4492 1520899200 0.4494 1520906400 0.4496 1520913600 0.4499 1520920800 0.4472 1520928000 0.4473 1520935200 0.4473 1520942400 0.4476 1520949600 0.4475 1520956800 0.4476 1520964000 0.4559 1520971200 0.4561 1520978400 0.4564 1520985600 0.4563 1520992800 0.4556 1521000000 0.4559 1521007200 0.4563 1521014400 0.4562 1521021600 0.4557 1521028800 0.4561 1521036000 0.4557 1521043200 0.4564 1521050400 0.4559 1521057600 0.4570 1521064800 0.4590 1521072000 0.4562 1521079200 0.4555 1521086400 0.4470 1521093600 0.4473 1521100800 0.4474 1521108000 0.4468 1521115200 0.4469 1521122400 0.4465 1521129600 0.4467 1521136800 0.4461 1521144000 0.4461 1521151200 0.4459 1521158400 0.4463 1521165600 0.4460 1521172800 0.4461 1521180000 0.4460 1521187200 0.4463 1521194400 0.4461 1521201600 0.4462 1521208800 0.4460 1521216000 0.4464 1521223200 0.4461 1521230400 0.4461 1521237600 0.4456 1521244800 0.4457 1521252000 0.4433 1521259200 0.4457 1521266400 0.4456 1521273600 0.4458 1521280800 0.4458 1521288000 0.4460 1521295200 0.4455 1521302400 0.4457 1521309600 0.4455 1521316800 0.4457 1521324000 0.4454 1521331200 0.4456 1521338400 0.4458 1521345600 0.4456 1521352800 0.4454 1521360000 0.4457 1521367200 0.4457 1521374400 0.4461 1521381600 0.4458 1521388800 0.4462 1521396000 0.4464 1521403200 0.4465 1521410400 0.4463 1521417600 0.4463 1521424800 0.4460 1521432000 0.4463 1521439200 0.4460 1521446400 0.4464 1521453600 0.4460 1521460800 0.4459 1521468000 0.4453 1521475200 0.4455 1521482400 0.4457 1521489600 0.4458 1521496800 0.4455 1521504000 0.4458 1521511200 0.4456 1521518400 0.4455 1521525600 0.4452 1521532800 0.4455 1521540000 0.4452 1521547200 0.4475 1521554400 0.4471 1521561600 0.4473 1521568800 0.4470 1521576000 0.4472 1521583200 0.4473 1521590400 0.4471 1521597600 0.4465 1521604800 0.4423 1521612000 0.4422 1521619200 0.4423 1521626400 0.4423 1521633600 0.4425 1521640800 0.4424 1521648000 0.4467 1521655200 0.4461 1521662400 0.4480 1521669600 0.4483 1521676800 0.4465 1521684000 0.4461 1521691200 0.4461 1521698400 0.4463 1521705600 0.4486 1521712800 0.4481 1521720000 0.4481 1521727200 0.4483 1521734400 0.4485 1521741600 0.4481 1521748800 0.4479 1521756000 0.4478 1521763200 0.4481 1521770400 0.4478 1521777600 0.4479 1521784800 0.4476 1521792000 0.4477 1521799200 0.4482 1521806400 0.4483 1521813600 0.4477 1521820800 0.4477 1521828000 0.4476 1521835200 0.4416 1521842400 0.4390 1521849600 0.4411 1521856800 0.4408 1521864000 0.4410 1521871200 0.4410 1521878400 0.4412 1521885600 0.4409 1521892800 0.4413 1521900000 0.4411 1521907200 0.4412 1521914400 0.4411 1521921600 0.4412 1521928800 0.4412 1521936000 0.4412 1521943200 0.4409 1521950400 0.4413 1521957600 0.4410 1521964800 0.4410 1521972000 0.4408 1521979200 0.4411 1521986400 0.4408 1521993600 0.4410 1522000800 0.4412 1522008000 0.4410 1522015200 0.4412 1522022400 0.4412 1522029600 0.4408 1522036800 0.4406 1522044000 0.4404 1522051200 0.4404 1522058400 0.4406 1522065600 0.4409 1522072800 0.4466 1522080000 0.4468 1522087200 0.4469 1522094400 0.4462 1522101600 0.4457 1522108800 0.4459 1522116000 0.4457 1522123200 0.4457 1522130400 0.4457 1522137600 0.4458 1522144800 0.4455 1522152000 0.4459 1522159200 0.4455 1522166400 0.4458 1522173600 0.4457 1522180800 0.4457 1522188000 0.4455 1522195200 0.4460 1522202400 0.4456 1522209600 0.4457 1522216800 0.4458 1522224000 0.4458 1522231200 0.4454 1522238400 0.4455 1522245600 0.4433 1522252800 0.4434 1522260000 0.4434 1522267200 0.4436 1522274400 0.4431 1522281600 0.4431 1522288800 0.4430 1522296000 0.4431 1522303200 0.4431 1522310400 0.4432 1522317600 0.4430 1522332000 0.4431 1522339200 0.4431 1522346400 0.4451 1522353600 0.4450 1522360800 0.4450 1522368000 0.4451 1522375200 0.4447 1522382400 0.4451 1522389600 0.4448 1522396800 0.4451 1522404000 0.4448 1522411200 0.4451 1522418400 0.4448 1522425600 0.4429 1522432800 0.4430 1522440000 0.4433 1522447200 0.4453 1522454400 0.4454 1522461600 0.4450 1522468800 0.4452 1522476000 0.4450 1522483200 0.4450 1522490400 0.4449 1522497600 0.4450 1522504800 0.4448 1522512000 0.4453 1522519200 0.4449 1522526400 0.4450 1522533600 0.4449 1522548000 0.4451 1522540800 0.4451 1522555200 0.4450 1522562400 0.4449 1522569600 0.4450 1522576800 0.4450 1522584000 0.4450 1522591200 0.4449 1522598400 0.4450 1522605600 0.4448 1522612800 0.4451 1522620000 0.4449 1522627200 0.4450 1522634400 0.4450 1522641600 0.4451 1522648800 0.4450 1522656000 0.4450 1522663200 0.4447 1522670400 0.4456 1522677600 0.4455 1522684800 0.4458 1522692000 0.4455 1522699200 0.4500 1522706400 0.4497 1522713600 0.4497 1522720800 0.4472 1522728000 0.4473 1522735200 0.4474 1522742400 0.4475 1522749600 0.4472 1522756800 0.4516 1522764000 0.4516 1522771200 0.4495 1522778400 0.4517 1522785600 0.4517 1522792800 0.4514 1522800000 0.4516 1522807200 0.4513 1522814400 0.4516 1522821600 0.4515 1522828800 0.4517 1522836000 0.4512 1522843200 0.4516 1522850400 0.4513 1522857600 0.4512 1522864800 0.4487 1522872000 0.4468 1522879200 0.4468 1522886400 0.4493 1522893600 0.4482 1522900800 0.4551 1522908000 0.4571 1522915200 0.4533 1522922400 0.4547 1522929600 0.4555 1522936800 0.4553 1522944000 0.4551 1522951200 0.4571 1522958400 0.4574 1522965600 0.4572 1522972800 0.4573 1522980000 0.4571 1522987200 0.4571 1522994400 0.4575 1523001600 0.4574 1523008800 0.4572 1523016000 0.4574 1523023200 0.4567 1523030400 0.4572 1523037600 0.4571 1523044800 0.4570 1523052000 0.4571 1523059200 0.4571 1523066400 0.4569 1523073600 0.4571 1523080800 0.4573 1523088000 0.4572 1523095200 0.4569 1523102400 0.4570 1523109600 0.4569 1523116800 0.4570 1523124000 0.4590 1523131200 0.4568 1523138400 0.4589 1523145600 0.4570 1523152800 0.4567 1523160000 0.4569 1523167200 0.4566 1523174400 0.4567 1523181600 0.4565 1523188800 0.4566 1523196000 0.4564 1523203200 0.4571 1523210400 0.4567 1523217600 0.4568 1523224800 0.4565 1523232000 0.4567 1523239200 0.4565 1523246400 0.4566 1523253600 0.4563 1523260800 0.4569 1523268000 0.4562 1523275200 0.4564 1523282400 0.4561 1523289600 0.4561 1523296800 0.4559 1523304000 0.4564 1523311200 0.4563 1523318400 0.4560 1523325600 0.4557 1523332800 0.4582 1523340000 0.4581 1523347200 0.4581 1523354400 0.4583 1523361600 0.4588 1523368800 0.4582 1523376000 0.4559 1523383200 0.4556 1523390400 0.4556 1523397600 0.4550 1523404800 0.4574 1523412000 0.4571 1523419200 0.4573 1523426400 0.4573 1523433600 0.4573 1523440800 0.4576 1523448000 0.4571 1523455200 0.4570 1523462400 0.4571 1523469600 0.4570 1523476800 0.4575 1523484000 0.4572 1523491200 0.4570 1523498400 0.4567 1523505600 0.4485 1523512800 0.4567 1523520000 0.4586 1523527200 0.4580 1523534400 0.4573 1523541600 0.4570 1523548800 0.4570 1523556000 0.4568 1523563200 0.4569 1523570400 0.4569 1523577600 0.4572 1523584800 0.4571 1523592000 0.4571 1523599200 0.4569 1523606400 0.4571 1523613600 0.4568 1523620800 0.4568 1523628000 0.4545 1523635200 0.4495 1523642400 0.4493 1523649600 0.4495 1523656800 0.4495 1523664000 0.4496 1523671200 0.4492 1523678400 0.4493 1523685600 0.4491 1523692800 0.4471 1523700000 0.4493 1523707200 0.4474 1523714400 0.4493 1523721600 0.4493 1523728800 0.4491 1523736000 0.4503 1523743200 0.4512 1523750400 0.4519 1523757600 0.4511 1523764800 0.4513 1523772000 0.4514 1523779200 0.4516 1523786400 0.4518 1523793600 0.4519 1523800800 0.4518 1523808000 0.4520 1523815200 0.4519 1523822400 0.4521 1523829600 0.4519 1523836800 0.4520 1523844000 0.4517 1523851200 0.4519 1523858400 0.4516 1523865600 0.4517 1523872800 0.4516 1523880000 0.4519 1523887200 0.4516 1523894400 0.4519 1523908800 0.4496 1523916000 0.4454 1523923200 0.4452 1523930400 0.4455 1523937600 0.4457 1523944800 0.4454 1523952000 0.4454 1523959200 0.4451 1523966400 0.4451 1523973600 0.4430 1523980800 0.4431 1523988000 0.4427 1523995200 0.4433 1524002400 0.4430 1524009600 0.4428 1524016800 0.4424 1524024000 0.4425 1524031200 0.4425 1524038400 0.4425 1524045600 0.4426 1524052800 0.4425 1524060000 0.4419 1524067200 0.4419 1524074400 0.4416 1524081600 0.4418 1524088800 0.4421 1524096000 0.4444 1524103200 0.4444 1524110400 0.4444 1524117600 0.4442 1524124800 0.4442 1524132000 0.4441 1524139200 0.4444 1524146400 0.4441 1524153600 0.4426 1524160800 0.4465 1524168000 0.4468 1524175200 0.4466 1524182400 0.4466 1524189600 0.4466 1524196800 0.4466 1524204000 0.4467 1524211200 0.4467 1524218400 0.4469 1524225600 0.4463 1524232800 0.4462 1524240000 0.4462 1524247200 0.4457 1524254400 0.4457 1524261600 0.4458 1524268800 0.4457 1524276000 0.4455 1524283200 0.4457 1524290400 0.4456 1524297600 0.4456 1524304800 0.4458 1524312000 0.4455 1524319200 0.4456 1524326400 0.4460 1524333600 0.4457 1524340800 0.4460 1524348000 0.4457 1524355200 0.4456 1524362400 0.4456 1524369600 0.4457 1524376800 0.4450 1524384000 0.4451 1524391200 0.4445 1524398400 0.4445 1524405600 0.4445 1524412800 0.4468 1524420000 0.4466 1524427200 0.4467 1524434400 0.4466 1524441600 0.4466 1524448800 0.4463 1524456000 0.4507 1524463200 0.4504 1524470400 0.4506 1524477600 0.4506 1524484800 0.4506 1524492000 0.4504 1524499200 0.4506 1524506400 0.4504 1524513600 0.4508 1524520800 0.4503 1524528000 0.4505 1524535200 0.4503 1524542400 0.4504 1524549600 0.4501 1524556800 0.4503 1524564000 0.4504 1524571200 0.4504 1524578400 0.4503 1524585600 0.4505 1524592800 0.4505 1524600000 0.4506 1524607200 0.4503 1524614400 0.4508 1524621600 0.4462 1524628800 0.4505 1524636000 0.4508 1524643200 0.4506 1524650400 0.4511 1524657600 0.4512 1524664800 0.4515 1524672000 0.4515 1524679200 0.4512 1524686400 0.4512 1524693600 0.4515 1524700800 0.4514 1524708000 0.4513 1524715200 0.4514 1524722400 0.4517 1524729600 0.4516 1524736800 0.4514 1524744000 0.4513 1524751200 0.4509 1524758400 0.4510 1524765600 0.4508 1524772800 0.4507 1524780000 0.4506 1524787200 0.4508 1524794400 0.4506 1524801600 0.4506 1524808800 0.4528 1524816000 0.4531 1524823200 0.4531 1524830400 0.4507 1524837600 0.4528 1524844800 0.4505 1524852000 0.4526 1524859200 0.4527 1524866400 0.4501 1524873600 0.4504 1524880800 0.4501 1524888000 0.4504 1524895200 0.4502 1524902400 0.4504 1524909600 0.4499 1524916800 0.4503 1524924000 0.4504 1524931200 0.4503 1524938400 0.4502 1524945600 0.4505 1524952800 0.4502 1524960000 0.4504 1524967200 0.4503 1524974400 0.4504 1524981600 0.4504 1524988800 0.4504 1524996000 0.4500 1525003200 0.4501 1525010400 0.4499 1525017600 0.4501 1525024800 0.4502 1525032000 0.4503 1525039200 0.4502 1525046400 0.4505 1525053600 0.4502 1525060800 0.4503 1525068000 0.4503 1525075200 0.4505 1525082400 0.4503 1525089600 0.4505 1525096800 0.4495 1525104000 0.4537 1525111200 0.4536 1525118400 0.4536 1525125600 0.4534 1525140000 0.4537 1525132800 0.4537 1525147200 0.4537 1525154400 0.4536 1525161600 0.4541 1525168800 0.4535 1525176000 0.4533 1525183200 0.4531 1525190400 0.4533 1525197600 0.4533 1525204800 0.4534 1525212000 0.4533 1525219200 0.4537 1525226400 0.4534 1525233600 0.4536 1525240800 0.4535 1525248000 0.4535 1525255200 0.4534 1525262400 0.4537 1525269600 0.4557 1525276800 0.4559 1525284000 0.4558 1525291200 0.4558 1525298400 0.4535 1525305600 0.4515 1525312800 0.4555 1525320000 0.4556 1525327200 0.4554 1525334400 0.4556 1525341600 0.4554 1525348800 0.4555 1525356000 0.4553 1525363200 0.4552 1525370400 0.4546 1525377600 0.4547 1525384800 0.4547 1525392000 0.4547 1525399200 0.4543 1525406400 0.4545 1525413600 0.4544 1525420800 0.4546 1525428000 0.4543 1525435200 0.4544 1525442400 0.4540 1525449600 0.4544 1525456800 0.4541 1525464000 0.4543 1525471200 0.4543 1525478400 0.4545 1525485600 0.4540 1525492800 0.4541 1525500000 0.4538 1525507200 0.4545 1525514400 0.4545 1525521600 0.4542 1525528800 0.4541 1525536000 0.4542 1525543200 0.4538 1525550400 0.4540 1525557600 0.4537 1525564800 0.4538 1525572000 0.4535 1525579200 0.4539 1525586400 0.4538 1525593600 0.4541 1525600800 0.4539 1525608000 0.4539 1525615200 0.4537 1525622400 0.4537 1525629600 0.4536 1525636800 0.4537 1525644000 0.4536 1525651200 0.4537 1525658400 0.4536 1525665600 0.4538 1525672800 0.4538 1525680000 0.4538 1525687200 0.4535 1525694400 0.4537 1525701600 0.4537 1525708800 0.4542 1525716000 0.4541 1525723200 0.4543 1525730400 0.4541 1525737600 0.4521 1525744800 0.4537 1525752000 0.4539 1525759200 0.4538 1525766400 0.4538 1525773600 0.4535 1525780800 0.4538 1525788000 0.4538 1525795200 0.4539 1525802400 0.4540 1525809600 0.4538 1525816800 0.4534 1525824000 0.4535 1525831200 0.4531 1525838400 0.4533 1525845600 0.4532 1525852800 0.4535 1525860000 0.4546 1525867200 0.4547 1525874400 0.4537 1525881600 0.4547 1525888800 0.4526 1525896000 0.4527 1525903200 0.4524 1525910400 0.4548 1525917600 0.4545 1525924800 0.4546 1525932000 0.4542 1525939200 0.4545 1525946400 0.4544 1525953600 0.4550 1525960800 0.4548 1525968000 0.4550 1525975200 0.4550 1525982400 0.4553 1525989600 0.4549 1525996800 0.4550 1526004000 0.4546 1526011200 0.4549 1526018400 0.4548 1526025600 0.4550 1526032800 0.4546 1526040000 0.4547 1526047200 0.4546 1526054400 0.4549 1526061600 0.4548 1526068800 0.4549 1526076000 0.4544 1526083200 0.4548 1526090400 0.4548 1526097600 0.4549 1526104800 0.4548 1526112000 0.4549 1526119200 0.4547 1526126400 0.4550 1526133600 0.4551 1526140800 0.4550 1526148000 0.4548 1526155200 0.4553 1526162400 0.4551 1526169600 0.4552 1526176800 0.4550 1526184000 0.4552 1526191200 0.4545 1526198400 0.4545 1526205600 0.4543 1526212800 0.4547 1526220000 0.4545 1526227200 0.4546 1526234400 0.4546 1526241600 0.4548 1526248800 0.4545 1526256000 0.4546 1526263200 0.4543 1526270400 0.4545 1526277600 0.4545 1526284800 0.4545 1526292000 0.4545 1526299200 0.4545 1526306400 0.4546 1526313600 0.4505 1526320800 0.4544 1526328000 0.4545 1526335200 0.4565 1526342400 0.4524 1526349600 0.4522 1526356800 0.4548 1526364000 0.4546 1526371200 0.4547 1526378400 0.4546 1526385600 0.4548 1526392800 0.4544 1526400000 0.4546 1526407200 0.4523 1526414400 0.4525 1526421600 0.4545 1526428800 0.4546 1526436000 0.4543 1526443200 0.4546 1526450400 0.4546 1526457600 0.4543 1526464800 0.4543 1526472000 0.4544 1526479200 0.4541 1526486400 0.4542 1526493600 0.4540 1526500800 0.4540 1526508000 0.4540 1526515200 0.4542 1526522400 0.4541 1526529600 0.4540 1526536800 0.4537 1526544000 0.4539 1526551200 0.4538 1526558400 0.4538 1526565600 0.4535 1526572800 0.4535 1526580000 0.4534 1526587200 0.4536 1526594400 0.4534 1526601600 0.4535 1526608800 0.4536 1526616000 0.4534 1526623200 0.4533 1526630400 0.4532 1526637600 0.4530 1526644800 0.4527 1526652000 0.4524 1526659200 0.4524 1526666400 0.4522 1526673600 0.4525 1526680800 0.4522 1526688000 0.4526 1526695200 0.4525 1526702400 0.4524 1526709600 0.4523 1526716800 0.4523 1526724000 0.4521 1526731200 0.4523 1526738400 0.4522 1526745600 0.4527 1526752800 0.4527 1526760000 0.4525 1526767200 0.4523 1526774400 0.4525 1526781600 0.4524 1526925600 0.4490 1526932800 0.4491 1526940000 0.4489 1526947200 0.4475 1526954400 0.4490 1526961600 0.4495 1526968800 0.4491 1526976000 0.4488 1526983200 0.4486 1526990400 0.4487 1526997600 0.4486 1527004800 0.4486 1527012000 0.4484 1527019200 0.4484 1527026400 0.4482 1527033600 0.4464 1527040800 0.4481 1527048000 0.4484 1527055200 0.4479 1527062400 0.4479 1527069600 0.4476 1527076800 0.4478 1527084000 0.4438 1527091200 0.4482 1527098400 0.4480 1527105600 0.4468 1527112800 0.4465 1527120000 0.4470 1527127200 0.4465 1527134400 0.4465 1527141600 0.4465 1527148800 0.4473 1527156000 0.4465 1527163200 0.4467 1527170400 0.4461 1527177600 0.4457 1527184800 0.4452 1527192000 0.4453 1527199200 0.4448 1527206400 0.4368 1527213600 0.4448 1527220800 0.4448 1527228000 0.4448 1527235200 0.4451 1527242400 0.4446 1527249600 0.4448 1527256800 0.4444 1527264000 0.4447 1527271200 0.4448 1527278400 0.4448 1527285600 0.4433 1527292800 0.4435 1527300000 0.4433 1527307200 0.4435 1527314400 0.4434 1527321600 0.4434 1527328800 0.4433 1527336000 0.4435 1527343200 0.4436 1527350400 0.4395 1527357600 0.4392 1527364800 0.4397 1527372000 0.4391 1527379200 0.4394 1527386400 0.4392 1527393600 0.4396 1527400800 0.4391 1527408000 0.4397 1527415200 0.4395 1527422400 0.4397 1527429600 0.4395 1527436800 0.4393 1527444000 0.4389 1527451200 0.4391 1527458400 0.4368 1527465600 0.4370 1527472800 0.4369 1527480000 0.4371 1527487200 0.4369 1527494400 0.4370 1527501600 0.4369 1527508800 0.4370 1527516000 0.4369 1527523200 0.4371 1527530400 0.4367 1527537600 0.4366 1527544800 0.4364 1527552000 0.4365 1527559200 0.4366 1527566400 0.4367 1527573600 0.4384 1527580800 0.4384 1527588000 0.4381 1527595200 0.4381 1527602400 0.4381 1527609600 0.4380 1527616800 0.4379 1527624000 0.4381 1527631200 0.4378 1527638400 0.4385 1527645600 0.4377 1527652800 0.4378 1527660000 0.4401 1527667200 0.4383 1527674400 0.4381 1527681600 0.4405 1527688800 0.4386 1527696000 0.4380 1527703200 0.4377 1527710400 0.4377 1527717600 0.4373 1527724800 0.4375 1527732000 0.4371 1527739200 0.4372 1527746400 0.4374 1527753600 0.4370 1527760800 0.4367 1527768000 0.4369 1527775200 0.4365 1527782400 0.4368 1527789600 0.4366 1527796800 0.4367 1527804000 0.4364 1527818400 0.4363 1527811200 0.4366 1527825600 0.4366 1527832800 0.4364 1527840000 0.4367 1527847200 0.4364 1527854400 0.4365 1527861600 0.4364 1527868800 0.4365 1527876000 0.4364 1527883200 0.4366 1527890400 0.4362 1527897600 0.4363 1527904800 0.4362 1527912000 0.4365 1527919200 0.4362 1527926400 0.4363 1527933600 0.4361 1527940800 0.4363 1527948000 0.4362 1527955200 0.4363 1527962400 0.4362 1527969600 0.4362 1527976800 0.4363 1527984000 0.4365 1527991200 0.4363 1527998400 0.4368 1528005600 0.4368 1528012800 0.4370 1528020000 0.4366 1528027200 0.4366 1528034400 0.4365 1528041600 0.4366 1528048800 0.4365 1528056000 0.4364 1528063200 0.4362 1528070400 0.4367 1528077600 0.4364 1528084800 0.4366 1528092000 0.4364 1528099200 0.4364 1528106400 0.4361 1528113600 0.4363 1528120800 0.4360 1528128000 0.4361 1528135200 0.4360 1528142400 0.4360 1528149600 0.4358 1528156800 0.4359 1528164000 0.4357 1528171200 0.4361 1528178400 0.4361 1528185600 0.4360 1528192800 0.4359 1528200000 0.4361 1528207200 0.4382 1528214400 0.4380 1528221600 0.4381 1528228800 0.4381 1528236000 0.4378 1528243200 0.4380 1528250400 0.4375 1528257600 0.4379 1528264800 0.4375 1528272000 0.4374 1528279200 0.4371 1528286400 0.4379 1528293600 0.4372 1528300800 0.4375 1528308000 0.4371 1528315200 0.4294 1528322400 0.4370 1528329600 0.4373 1528336800 0.4371 1528344000 0.4371 1528351200 0.4371 1528358400 0.4373 1528365600 0.4368 1528372800 0.4368 1528380000 0.4367 1528387200 0.4368 1528394400 0.4367 1528401600 0.4368 1528408800 0.4365 1528416000 0.4373 1528423200 0.4366 1528430400 0.4366 1528437600 0.4367 1528444800 0.4367 1528452000 0.4366 1528459200 0.4372 1528466400 0.4370 1528473600 0.4375 1528480800 0.4373 1528488000 0.4376 1528495200 0.4372 1528502400 0.4373 1528509600 0.4372 1528516800 0.4376 1528524000 0.4374 1528531200 0.4376 1528538400 0.4372 1528545600 0.4373 1528552800 0.4353 1528560000 0.4373 1528567200 0.4374 1528574400 0.4373 1528581600 0.4374 1528588800 0.4377 1528596000 0.4373 1528603200 0.4374 1528610400 0.4372 1528617600 0.4371 1528624800 0.4371 1528632000 0.4372 1528639200 0.4370 1528646400 0.4370 1528653600 0.4371 1528660800 0.4371 1528668000 0.4369 1528675200 0.4371 1528682400 0.4369 1528689600 0.4372 1528696800 0.4370 1528704000 0.4372 1528711200 0.4369 1528718400 0.4371 1528725600 0.4369 1528732800 0.4369 1528740000 0.4363 1528747200 0.4366 1528754400 0.4362 1528761600 0.4365 1528768800 0.4362 1528776000 0.4365 1528783200 0.4363 1528790400 0.4367 1528797600 0.4368 1528804800 0.4362 1528812000 0.4362 1528819200 0.4362 1528826400 0.4363 1528833600 0.4363 1528840800 0.4361 1528848000 0.4360 1528855200 0.4360 1528862400 0.4361 1528869600 0.4361 1528876800 0.4360 1528884000 0.4361 1528891200 0.4362 1528898400 0.4361 1528905600 0.4361 1528912800 0.4359 1528920000 0.4357 1528927200 0.4355 1528934400 0.4357 1528941600 0.4354 1528948800 0.4358 1528956000 0.4359 1528963200 0.4359 1528970400 0.4353 1528977600 0.4354 1528984800 0.4350 1528992000 0.4351 1528999200 0.4349 1529006400 0.4351 1529013600 0.4349 1529020800 0.4351 1529028000 0.4350 1529035200 0.4352 1529042400 0.4349 1529049600 0.4351 1529056800 0.4349 1529064000 0.4351 1529071200 0.4349 1529078400 0.4350 1529085600 0.4352 1529092800 0.4349 1529100000 0.4327 1529107200 0.4328 1529114400 0.4325 1529121600 0.4325 1529128800 0.4305 1529136000 0.4310 1529143200 0.4303 1529150400 0.4305 1529157600 0.4303 1529164800 0.4305 1529172000 0.4305 1529179200 0.4306 1529186400 0.4305 1529193600 0.4326 1529200800 0.4324 1529208000 0.4325 1529215200 0.4324 1529222400 0.4325 1529229600 0.4326 1529236800 0.4329 1529244000 0.4325 1529251200 0.4326 1529258400 0.4324 1529265600 0.4324 1529272800 0.4322 1529280000 0.4323 1529287200 0.4322 1529294400 0.4324 1529301600 0.4323 1529308800 0.4324 1529316000 0.4325 1529323200 0.4325 1529330400 0.4323 1529337600 0.4322 1529344800 0.4319 1529352000 0.4318 1529359200 0.4316 1529366400 0.4319 1529373600 0.4296 1529380800 0.4278 1529388000 0.4278 1529395200 0.4318 1529402400 0.4319 1529409600 0.4298 1529416800 0.4298 1529424000 0.4299 1529431200 0.4294 1529438400 0.4313 1529445600 0.4313 1529452800 0.4314 1529460000 0.4311 1529467200 0.4310 1529474400 0.4286 1529481600 0.4308 1529488800 0.4306 1529496000 0.4307 1529503200 0.4305 1529510400 0.4302 1529517600 0.4299 1529524800 0.4298 1529532000 0.4296 1529539200 0.4298 1529546400 0.4296 1529553600 0.4299 1529560800 0.4297 1529568000 0.4296 1529575200 0.4295 1529582400 0.4276 1529589600 0.4272 1529596800 0.4272 1529604000 0.4288 1529611200 0.4288 1529618400 0.4287 1529625600 0.4288 1529632800 0.4289 1529640000 0.4291 1529647200 0.4287 1529654400 0.4290 1529661600 0.4286 1529668800 0.4287 1529676000 0.4286 1529683200 0.4280 1529690400 0.4289 1529697600 0.4281 1529704800 0.4285 1529712000 0.4282 1529719200 0.4281 1529726400 0.4281 1529733600 0.4280 1529740800 0.4281 1529748000 0.4280 1529755200 0.4280 1529762400 0.4285 1529769600 0.4279 1529776800 0.4285 1529784000 0.4284 1529791200 0.4283 1529798400 0.4284 1529805600 0.4284 1529812800 0.4279 1529820000 0.4280 1529827200 0.4279 1529834400 0.4285 1529841600 0.4280 1529848800 0.4285 1529856000 0.4286 1529863200 0.4276 1529870400 0.4277 1529877600 0.4277 1529884800 0.4277 1529892000 0.4276 1529899200 0.4277 1529906400 0.4276 1529913600 0.4277 1529920800 0.4275 1529928000 0.4277 1529935200 0.4277 1529942400 0.4277 1529949600 0.4277 1529956800 0.4279 1529964000 0.4280 1529971200 0.4282 1529978400 0.4282 1529985600 0.4283 1529992800 0.4298 1530000000 0.4278 1530007200 0.4276 1530014400 0.4258 1530021600 0.4243 1530028800 0.4256 1530036000 0.4253 1530043200 0.4254 1530050400 0.4251 1530057600 0.4252 1530064800 0.4252 1530072000 0.4255 1530079200 0.4253 1530086400 0.4259 1530093600 0.4255 1530100800 0.4260 1530108000 0.4257 1530115200 0.4260 1530122400 0.4255 1530129600 0.4257 1530136800 0.4256 1530144000 0.4258 1530151200 0.4256 1530158400 0.4258 1530165600 0.4256 1530172800 0.4224 1530180000 0.4277 1530187200 0.4278 1530194400 0.4274 1530201600 0.4278 1530208800 0.4272 1530216000 0.4269 1530223200 0.4270 1530230400 0.4270 1530237600 0.4231 1530244800 0.4262 1530252000 0.4260 1530259200 0.4260 1530266400 0.4259 1530273600 0.4262 1530280800 0.4262 1530288000 0.4262 1530295200 0.4242 1530302400 0.4241 1530309600 0.4237 1530316800 0.4238 1530324000 0.4237 1530331200 0.4239 1530338400 0.4238 1530345600 0.4221 1530352800 0.4219 1530360000 0.4224 1530367200 0.4223 1530374400 0.4219 1530381600 0.4217 1530388800 0.4221 1530396000 0.4219 1530410400 0.4216 1530403200 0.4218 1530417600 0.4219 1530424800 0.4215 1530432000 0.4236 1530439200 0.4234 1530446400 0.4236 1530453600 0.4237 1530460800 0.4239 1530468000 0.4238 1530475200 0.4239 1530482400 0.4237 1530489600 0.4237 1530496800 0.4232 1530504000 0.4234 1530511200 0.4236 1530518400 0.4240 1530525600 0.4236 1530532800 0.4238 1530540000 0.4237 1530547200 0.4221 1530554400 0.4218 1530561600 0.4220 1530568800 0.4236 1530576000 0.4238 1530583200 0.4235 1530590400 0.4216 1530597600 0.4216 1530604800 0.4239 1530612000 0.4239 1530619200 0.4238 1530626400 0.4238 1530633600 0.4242 1530640800 0.4235 1530648000 0.4234 1530655200 0.4234 1530662400 0.4237 1530669600 0.4233 1530676800 0.4237 1530684000 0.4215 1530691200 0.4214 1530698400 0.4214 1530705600 0.4235 1530712800 0.4233 1530720000 0.4235 1530727200 0.4233 1530734400 0.4235 1530741600 0.4234 1530748800 0.4234 1530756000 0.4235 1530763200 0.4217 1530770400 0.4215 1530777600 0.4234 1530784800 0.4231 1530792000 0.4231 1530799200 0.4229 1530806400 0.4231 1530813600 0.4219 1530820800 0.4221 1530828000 0.4221 1530835200 0.4219 1530842400 0.4220 1530849600 0.4218 1530856800 0.4215 1530864000 0.4215 1530871200 0.4217 1530878400 0.4218 1530885600 0.4213 1530892800 0.4214 1530900000 0.4212 1530907200 0.4213 1530914400 0.4211 1530921600 0.4213 1530928800 0.4212 1530936000 0.4216 1530943200 0.4211 1530950400 0.4216 1530957600 0.4215 1530964800 0.4197 1530972000 0.4198 1530979200 0.4219 1530986400 0.4217 1530993600 0.4218 1531000800 0.4214 1531008000 0.4216 1531015200 0.4215 1531022400 0.4210 1531029600 0.4208 1531036800 0.4209 1531044000 0.4208 1531051200 0.4208 1531058400 0.4211 1531065600 0.4211 1531072800 0.4206 1531080000 0.4205 1531087200 0.4204 1531094400 0.4205 1531101600 0.4201 1531108800 0.4199 1531116000 0.4197 1531123200 0.4195 1531130400 0.4194 1531137600 0.4195 1531144800 0.4195 1531152000 0.4193 1531159200 0.4186 1531166400 0.4197 1531173600 0.4192 1531180800 0.4193 1531188000 0.4191 1531195200 0.4173 1531202400 0.4193 1531209600 0.4197 1531216800 0.4191 1531224000 0.4171 1531231200 0.4167 1531238400 0.4168 1531245600 0.4167 1531252800 0.4168 1531260000 0.4166 1531267200 0.4167 1531274400 0.4154 1531281600 0.4158 1531288800 0.4156 1531296000 0.4177 1531303200 0.4154 1531310400 0.4155 1531317600 0.4154 1531324800 0.4136 1531332000 0.4153 1531339200 0.4135 1531346400 0.4134 1531353600 0.4136 1531360800 0.4132 1531368000 0.4137 1531375200 0.4135 1531382400 0.4138 1531389600 0.4117 1531396800 0.4138 1531404000 0.4140 1531411200 0.4120 1531418400 0.4134 1531425600 0.4135 1531432800 0.4133 1531440000 0.4135 1531447200 0.4133 1531454400 0.4133 1531461600 0.3998 1531468800 0.4019 1531476000 0.4017 1531483200 0.4020 1531490400 0.4017 1531497600 0.4019 1531504800 0.4017 1531512000 0.4017 1531519200 0.4017 1531526400 0.4019 1531533600 0.4074 1531540800 0.4077 1531548000 0.4055 1531555200 0.4056 1531562400 0.4054 1531569600 0.4056 1531576800 0.4056 1531584000 0.4057 1531591200 0.4056 1531598400 0.4056 1531605600 0.4055 1531612800 0.4056 1531620000 0.4054 1531627200 0.4053 1531634400 0.4053 1531641600 0.4054 1531648800 0.4052 1531656000 0.4054 1531663200 0.4051 1531670400 0.4053 1531677600 0.4052 1531684800 0.4053 1531692000 0.4050 1531699200 0.4056 1531706400 0.4051 1531713600 0.4052 1531720800 0.4049 1531728000 0.4048 1531735200 0.4048 1531742400 0.4049 1531749600 0.4044 1531756800 0.4047 1531764000 0.4045 1531771200 0.4044 1531778400 0.4042 1531785600 0.4045 1531792800 0.4041 1531800000 0.4042 1531807200 0.4059 1531814400 0.4058 1531821600 0.4055 1531828800 0.4056 1531836000 0.4036 1531843200 0.4037 1531850400 0.4035 1531857600 0.4038 1531864800 0.4035 1531872000 0.4036 1531879200 0.4034 1531886400 0.4036 1531893600 0.4035 1531900800 0.4017 1531908000 0.4012 1531915200 0.4035 1531922400 0.4032 1531929600 0.4034 1531936800 0.4031 1531944000 0.4034 1531951200 0.4031 1531958400 0.4032 1531965600 0.4031 1531972800 0.4033 1531980000 0.4031 1531987200 0.4031 1531994400 0.4028 1532001600 0.4033 1532008800 0.4033 1532016000 0.4035 1532023200 0.4033 1532030400 0.3993 1532037600 0.4029 1532044800 0.4031 1532052000 0.4029 1532059200 0.4028 1532066400 0.4025 1532080800 0.4023 1532088000 0.4030 1532095200 0.3957 1532102400 0.3957 1532109600 0.3953 1532116800 0.3951 1532124000 0.3949 1532131200 0.3954 1532138400 0.3951 1532145600 0.3953 1532152800 0.3951 1532160000 0.3952 1532167200 0.3948 1532174400 0.3948 1532181600 0.3945 1532188800 0.3947 1532196000 0.3946 1532203200 0.3946 1532210400 0.3945 1532217600 0.3947 1532224800 0.3946 1532232000 0.3947 1532239200 0.3946 1532246400 0.3948 1532253600 0.3945 1532260800 0.3949 1532268000 0.3945 1532275200 0.3946 1532282400 0.3944 1532289600 0.3947 1532296800 0.3947 1532304000 0.3946 1532311200 0.3947 1532318400 0.3946 1532325600 0.3948 1532332800 0.3946 1532340000 0.3949 1532347200 0.3947 1532354400 0.3946 1532361600 0.3946 1532368800 0.3868 1532376000 0.3945 1532383200 0.3943 1532390400 0.3944 1532397600 0.3941 1532404800 0.3943 1532412000 0.3942 1532419200 0.3944 1532426400 0.3943 1532433600 0.3944 1532440800 0.3942 1532448000 0.3945 1532455200 0.3941 1532462400 0.3922 1532469600 0.3936 1532476800 0.3938 1532484000 0.3935 1532491200 0.3939 1532498400 0.3938 1532505600 0.3939 1532512800 0.3934 1532520000 0.3934 1532527200 0.3934 1532534400 0.3933 1532541600 0.3934 1532548800 0.3915 1532556000 0.3931 1532563200 0.3932 1532570400 0.3931 1532577600 0.3930 1532584800 0.3931 1532592000 0.3924 1532599200 0.3829 1532606400 0.3924 1532613600 0.3905 1532620800 0.3924 1532628000 0.3921 1532635200 0.3919 1532642400 0.3919 1532649600 0.3901 1532656800 0.3898 1532664000 0.3897 1532671200 0.3896 1532678400 0.3899 1532685600 0.3821 1532692800 0.3917 1532700000 0.3903 1532707200 0.3905 1532714400 0.3905 1532721600 0.3906 1532728800 0.3905 1532736000 0.3905 1532743200 0.3903 1532750400 0.3888 1532757600 0.3885 1532764800 0.3885 1532772000 0.3904 1532779200 0.3905 1532786400 0.3903 1532793600 0.3902 1532800800 0.3901 1532808000 0.3901 1532815200 0.3901 1532822400 0.3902 1532829600 0.3900 1532836800 0.3901 1532844000 0.3896 1532851200 0.3900 1532858400 0.3900 1532865600 0.3902 1532872800 0.3899 1532880000 0.3907 1532887200 0.3905 1532894400 0.3911 1532901600 0.3899 1532908800 0.3903 1532916000 0.3900 1532923200 0.3900 1532930400 0.3898 1532937600 0.3901 1532944800 0.3893 1532952000 0.3821 1532959200 0.3819 1532966400 0.3897 1532973600 0.3923 1532980800 0.3924 1532988000 0.3921 1532995200 0.3921 1533002400 0.3920 1533009600 0.3922 1533016800 0.3921 1533024000 0.3916 1533031200 0.3919 1533038400 0.3920 1533045600 0.3918 1533052800 0.3922 1533060000 0.3921 1533067200 0.3919 1533074400 0.3911 1533088800 0.3912 1533081600 0.3913 1533096000 0.3916 1533103200 0.3915 1533110400 0.3912 1533117600 0.3988 1533124800 0.3987 1533132000 0.3983 1533139200 0.4003 1533146400 0.4002 1533153600 0.4001 1533160800 0.4000 1533168000 0.4001 1533175200 0.4000 1533182400 0.3999 1533189600 0.3999 1533196800 0.4002 1533204000 0.3997 1533211200 0.4000 1533218400 0.4003 1533225600 0.4004 1533232800 0.4015 1533240000 0.4014 1533247200 0.4013 1533254400 0.4015 1533261600 0.4012 1533268800 0.4012 1533276000 0.4012 1533283200 0.4014 1533290400 0.4012 1533297600 0.4010 1533304800 0.4010 1533312000 0.4011 1533319200 0.4009 1533326400 0.4011 1533333600 0.4007 1533340800 0.4009 1533348000 0.4007 1533355200 0.4008 1533362400 0.4007 1533369600 0.4009 1533376800 0.4007 1533384000 0.4009 1533391200 0.4008 1533398400 0.4009 1533405600 0.4007 1533412800 0.4008 1533420000 0.4007 1533427200 0.4009 1533434400 0.4008 1533441600 0.4009 1533448800 0.4007 1533456000 0.4007 1533463200 0.4010 1533470400 0.4010 1533477600 0.4009 1533484800 0.4011 1533492000 0.4010 1533499200 0.4012 1533506400 0.4009 1533513600 0.4030 1533520800 0.4029 1533528000 0.4034 1533535200 0.4031 1533542400 0.4013 1533549600 0.4013 1533556800 0.4014 1533564000 0.4169 1533571200 0.4011 1533578400 0.4007 1533585600 0.4008 1533592800 0.4005 1533600000 0.4007 1533607200 0.4005 1533614400 0.4005 1533621600 0.4007 1533628800 0.4005 1533636000 0.4002 1533643200 0.4004 1533650400 0.4003 1533657600 0.3925 1533664800 0.3915 1533672000 0.3991 1533679200 0.3989 1533686400 0.3989 1533693600 0.3988 1533700800 0.3989 1533708000 0.3988 1533715200 0.3989 1533722400 0.3986 1533729600 0.3988 1533736800 0.3986 1533744000 0.3988 1533751200 0.3986 1533758400 0.3986 1533765600 0.3986 1533772800 0.3987 1533780000 0.3987 1533787200 0.3989 1533794400 0.3988 1533801600 0.3987 1533808800 0.3984 1533816000 0.3985 1533823200 0.3977 1533830400 0.3979 1533837600 0.3974 1533844800 0.3972 1533852000 0.3970 1533859200 0.3971 1533866400 0.3969 1533873600 0.3971 1533880800 0.3974 1533888000 0.3970 1533895200 0.3975 1533902400 0.3971 1533909600 0.3968 1533916800 0.3967 1533924000 0.3964 1533931200 0.3962 1533938400 0.3963 1533945600 0.3963 1533952800 0.3962 1533960000 0.3961 1533967200 0.3962 1533974400 0.3963 1533981600 0.3963 1533988800 0.3964 1533996000 0.3963 1534003200 0.3963 1534010400 0.3962 1534017600 0.3960 1534024800 0.3940 1534032000 0.3961 1534039200 0.3960 1534046400 0.3961 1534053600 0.3961 1534060800 0.3961 1534068000 0.3960 1534075200 0.3961 1534082400 0.3962 1534089600 0.3962 1534096800 0.3961 1534104000 0.3963 1534111200 0.3961 1534118400 0.3963 1534125600 0.3961 1534132800 0.3962 1534140000 0.3960 1534147200 0.3963 1534154400 0.3962 1534161600 0.3961 1534168800 0.3961 1534176000 0.3961 1534183200 0.3958 1534190400 0.3960 1534197600 0.3959 1534204800 0.3961 1534212000 0.3960 1534219200 0.3961 1534226400 0.3962 1534233600 0.3963 1534240800 0.3960 1534248000 0.3961 1534255200 0.3958 1534262400 0.3960 1534269600 0.3919 1534276800 0.3962 1534284000 0.3959 1534291200 0.3957 1534298400 0.3956 1534305600 0.3958 1534312800 0.3958 1534320000 0.3958 1534327200 0.3958 1534334400 0.3958 1534341600 0.3958 1534348800 0.3959 1534356000 0.3957 1534363200 0.3957 1534370400 0.3957 1534377600 0.3959 1534384800 0.3964 1534392000 0.3963 1534399200 0.3963 1534406400 0.3964 1534413600 0.3959 1534420800 0.3959 1534428000 0.3959 1534435200 0.3959 1534442400 0.3956 1534449600 0.3958 1534456800 0.3955 1534464000 0.3956 1534471200 0.3955 1534478400 0.3957 1534485600 0.3958 1534492800 0.3960 1534500000 0.3958 1534507200 0.3955 1534514400 0.3974 1534521600 0.3919 1534528800 0.3954 1534536000 0.3959 1534543200 0.3954 1534550400 0.3954 1534557600 0.3952 1534564800 0.3956 1534572000 0.3972 1534579200 0.3974 1534586400 0.3953 1534593600 0.3950 1534600800 0.3950 1534608000 0.3949 1534615200 0.3947 1534622400 0.3945 1534629600 0.3943 1534636800 0.3949 1534644000 0.3944 1534651200 0.3945 1534658400 0.3945 1534665600 0.3946 1534672800 0.3948 1534680000 0.3950 1534687200 0.3950 1534694400 0.3949 1534701600 0.3948 1534708800 0.3949 1534716000 0.3948 1534723200 0.3947 1534730400 0.3946 1534737600 0.3944 1534744800 0.3944 1534752000 0.3945 1534759200 0.3944 1534766400 0.3945 1534773600 0.3942 1534780800 0.3944 1534788000 0.3939 1534795200 0.3940 1534802400 0.3937 1534809600 0.3938 1534816800 0.3936 1534824000 0.3937 1534831200 0.3936 1534838400 0.3938 1534845600 0.3937 1534852800 0.3937 1534860000 0.3934 1534867200 0.3935 1534874400 0.3934 1534881600 0.3935 1534888800 0.3932 1534896000 0.3932 1534903200 0.3931 1534910400 0.3933 1534917600 0.3933 1534924800 0.3935 1534932000 0.3933 1534939200 0.3933 1534946400 0.3930 1534953600 0.3950 1534960800 0.3947 1534968000 0.3945 1534975200 0.3944 1534982400 0.3946 1534989600 0.3945 1534996800 0.3946 1535004000 0.3945 1535011200 0.3946 1535018400 0.3946 1535025600 0.3948 1535032800 0.3949 1535040000 0.3948 1535047200 0.3945 1535054400 0.3946 1535061600 0.3943 1535068800 0.3946 1535076000 0.3936 1535083200 0.3939 1535090400 0.3936 1535097600 0.3900 1535104800 0.3900 1535112000 0.3937 1535119200 0.3938 1535126400 0.3935 1535133600 0.3935 1535140800 0.3931 1535148000 0.3929 1535155200 0.3932 1535162400 0.3930 1535169600 0.3931 1535176800 0.3930 1535184000 0.3932 1535191200 0.3929 1535198400 0.3930 1535205600 0.3929 1535212800 0.3930 1535220000 0.3928 1535227200 0.3930 1535234400 0.3928 1535241600 0.3928 1535248800 0.3926 1535256000 0.3928 1535263200 0.3890 1535270400 0.3891 1535277600 0.3927 1535284800 0.3928 1535292000 0.3926 1535299200 0.3927 1535306400 0.3927 1535313600 0.3929 1535320800 0.3929 1535328000 0.3929 1535335200 0.3926 1535342400 0.3927 1535349600 0.3926 1535356800 0.3928 1535364000 0.3928 1535371200 0.3931 1535378400 0.3931 1535385600 0.3932 1535392800 0.3925 1535400000 0.3867 1535407200 0.3923 1535414400 0.3924 1535421600 0.3922 1535428800 0.3923 1535436000 0.3923 1535443200 0.3923 1535450400 0.3921 1535457600 0.3923 1535464800 0.3924 1535472000 0.3925 1535479200 0.3987 1535486400 0.3968 1535493600 0.3969 1535500800 0.3969 1535508000 0.3968 1535515200 0.3969 1535522400 0.3954 1535529600 0.3968 1535536800 0.3966 1535544000 0.3891 1535551200 0.3907 1535558400 0.3907 1535565600 0.3944 1535572800 0.3944 1535580000 0.3945 1535587200 0.3946 1535594400 0.3943 1535601600 0.3945 1535608800 0.3946 1535616000 0.3945 1535623200 0.3941 1535630400 0.3939 1535637600 0.3939 1535644800 0.3936 1535652000 0.3919 1535659200 0.3914 1535666400 0.3931 1535673600 0.3931 1535680800 0.3930 1535688000 0.3931 1535695200 0.3931 1535702400 0.3935 1535709600 0.3929 1535716800 0.3929 1535724000 0.3929 1535731200 0.3927 1535738400 0.3927 1535745600 0.3926 1535752800 0.3929 1535767200 0.3929 1535760000 0.3928 1535774400 0.3933 1535781600 0.3930 1535788800 0.3930 1535796000 0.3928 1535803200 0.3929 1535810400 0.3891 1535817600 0.3929 1535824800 0.3928 1535832000 0.3929 1535839200 0.3931 1535846400 0.3930 1535853600 0.3929 1535860800 0.3930 1535868000 0.3928 1535875200 0.3930 1535882400 0.3928 1535889600 0.3930 1535896800 0.3929 1535904000 0.3930 1535911200 0.3928 1535918400 0.3929 1535925600 0.3926 1535932800 0.3928 1535940000 0.3925 1535947200 0.3928 1535954400 0.3928 1535961600 0.3929 1535968800 0.3927 1535976000 0.3929 1535983200 0.3930 1535990400 0.3932 1535997600 0.3934 1536004800 0.3892 1536012000 0.3890 1536019200 0.3889 1536026400 0.3887 1536033600 0.3891 1536040800 0.3887 1536048000 0.3887 1536055200 0.3887 1536062400 0.3888 1536069600 0.3887 1536076800 0.3888 1536084000 0.3885 1536091200 0.3888 1536098400 0.3886 1536105600 0.3887 1536112800 0.3887 1536120000 0.3898 1536127200 0.3890 1536134400 0.3886 1536141600 0.3846 1536148800 0.3869 1536156000 0.3901 1536163200 0.3904 1536170400 0.3903 1536177600 0.3866 1536184800 0.3863 1536192000 0.3864 1536199200 0.3866 1536206400 0.3872 1536213600 0.3905 1536220800 0.3905 1536228000 0.3904 1536235200 0.3904 1536242400 0.3903 1536249600 0.3903 1536256800 0.3921 1536264000 0.3922 1536271200 0.3938 1536278400 0.3921 1536285600 0.3918 1536292800 0.3936 1536300000 0.3920 1536307200 0.3919 1536314400 0.3936 1536321600 0.3938 1536328800 0.3923 1536336000 0.3902 1536343200 0.3919 1536350400 0.3937 1536357600 0.3931 1536364800 0.3932 1536372000 0.3932 1536379200 0.3933 1536386400 0.3929 1536393600 0.3932 1536400800 0.3932 1536408000 0.3932 1536415200 0.3932 1536422400 0.3933 1536429600 0.3933 1536436800 0.3931 1536444000 0.3930 1536451200 0.3931 1536458400 0.3928 1536465600 0.3931 1536472800 0.3929 1536480000 0.3931 1536487200 0.3930 1536494400 0.3931 1536501600 0.3930 1536508800 0.3931 1536516000 0.3930 1536523200 0.3932 1536530400 0.3931 1536537600 0.3934 1536544800 0.3932 1536552000 0.3935 1536559200 0.3932 1536566400 0.3934 1536573600 0.3932 1536580800 0.3933 1536588000 0.3934 1536595200 0.3900 1536602400 0.3860 1536609600 0.3859 1536616800 0.3837 1536624000 0.3858 1536631200 0.3855 1536638400 0.3818 1536645600 0.3817 1536652800 0.3817 1536660000 0.3817 1536667200 0.3821 1536674400 0.3815 1536681600 0.3820 1536688800 0.3823 1536696000 0.3825 1536703200 0.3819 1536710400 0.3819 1536717600 0.3817 1536724800 0.3818 1536732000 0.3801 1536739200 0.3801 1536746400 0.3799 1536753600 0.3798 1536760800 0.3796 1536768000 0.3797 1536775200 0.3833 1536782400 0.3834 1536789600 0.3833 1536796800 0.3801 1536804000 0.3836 1536811200 0.3837 1536818400 0.3836 1536825600 0.3836 1536832800 0.3815 1536840000 0.3814 1536847200 0.3814 1536854400 0.3818 1536861600 0.3816 1536868800 0.3780 1536876000 0.3798 1536883200 0.3799 1536890400 0.3796 1536897600 0.3778 1536904800 0.3777 1536912000 0.3777 1536919200 0.3787 1536926400 0.3791 1536933600 0.3787 1536940800 0.3783 1536948000 0.3784 1536955200 0.3707 1536962400 0.3712 1536969600 0.3712 1536976800 0.3637 1536984000 0.3639 1536991200 0.3637 1536998400 0.3639 1537005600 0.3639 1537012800 0.3641 1537020000 0.3640 1537027200 0.3717 1537034400 0.3714 1537041600 0.3716 1537048800 0.3714 1537056000 0.3714 1537063200 0.3712 1537070400 0.3714 1537077600 0.3712 1537084800 0.3714 1537092000 0.3712 1537099200 0.3712 1537106400 0.3710 1537113600 0.3710 1537120800 0.3709 1537128000 0.3711 1537135200 0.3710 1537142400 0.3710 1537149600 0.3709 1537156800 0.3708 1537164000 0.3706 1537171200 0.3708 1537178400 0.3707 1537185600 0.3707 1537192800 0.3632 1537200000 0.3668 1537207200 0.3684 1537214400 0.6885 1537221600 0.6899 1537228800 0.6902 1537236000 0.6900 1537243200 0.6901 1537250400 0.6912 1537257600 0.6891 1537264800 0.6888 1537272000 0.6884 1537279200 0.6843 1537286400 0.6899 1537293600 0.6862 1537300800 0.6899 1537308000 0.6899 1537315200 0.6897 1537322400 0.6892 1537329600 0.6895 1537336800 0.6896 1537344000 0.6861 1537351200 0.6858 1537358400 0.6859 1537365600 0.6856 1537372800 0.6858 1537380000 0.6871 1537387200 0.6862 1537394400 0.6874 1537401600 0.6877 1537408800 0.6878 1537416000 0.6879 1537423200 0.6878 1537430400 0.6876 1537437600 0.6879 1537444800 0.6873 1537452000 0.6944 1537459200 0.6994 1537466400 0.6992 1537473600 0.6990 1537480800 0.6986 1537488000 0.6987 1537495200 0.6969 1537502400 0.6974 1537509600 0.7011 1537516800 0.7013 1537524000 0.7003 1537531200 0.7003 1537538400 0.7002 1537545600 0.7000 1537552800 0.7000 1537560000 0.7001 1537567200 0.6998 1537574400 0.7004 1537581600 0.7000 1537588800 0.7004 1537596000 0.7023 1537603200 0.7003 1537610400 0.7019 1537617600 0.7020 1537624800 0.7013 1537632000 0.7012 1537639200 0.7010 1537646400 0.7014 1537653600 0.7011 1537660800 0.7013 1537668000 0.7008 1537675200 0.6996 1537682400 0.6995 1537689600 0.6998 1537696800 0.6972 1537704000 0.6975 1537711200 0.6975 1537718400 0.6975 1537725600 0.6973 1537732800 0.6978 1537740000 0.6976 1537747200 0.6974 1537754400 0.6971 1537761600 0.6975 1537768800 0.6975 1537776000 0.6976 1537783200 0.6971 1537790400 0.6905 1537797600 0.6974 1537804800 0.6993 1537812000 0.6930 1537819200 0.6933 1537826400 0.6980 1537833600 0.6902 1537840800 0.6919 1537848000 0.6990 1537855200 0.6913 1537862400 0.6985 1537869600 0.6977 1537876800 0.6978 1537884000 0.6975 1537891200 0.6981 1537898400 0.6982 1537905600 0.6986 1537912800 0.6982 1537920000 0.6984 1537927200 0.6974 1537934400 0.6974 1537941600 0.6936 1537948800 0.6943 1537956000 0.6972 1537963200 0.6973 1537970400 0.6971 1537977600 0.6971 1537984800 0.7004 1537992000 0.7006 1537999200 0.7001 1538006400 0.7005 1538013600 0.7011 1538020800 0.7013 1538028000 0.7012 1538035200 0.6976 1538042400 0.7005 1538049600 0.7006 1538056800 0.7006 1538064000 0.7007 1538071200 0.7003 1538078400 0.6998 1538085600 0.6997 1538092800 0.6997 1538100000 0.6995 1538107200 0.6993 1538114400 0.6991 1538121600 0.6995 1538128800 0.6991 1538136000 0.6995 1538143200 0.6997 1538150400 0.6999 1538157600 0.6995 1538164800 0.7013 1538172000 0.7009 1538179200 0.7009 1538186400 0.7010 1538193600 0.7012 1538200800 0.7008 1538208000 0.7004 1538215200 0.7006 1538222400 0.7009 1538229600 0.7009 1538236800 0.7007 1538244000 0.7004 1538251200 0.7005 1538258400 0.7004 1538265600 0.7006 1538272800 0.7005 1538280000 0.7007 1538287200 0.7006 1538294400 0.7010 1538301600 0.7009 1538308800 0.7008 1538316000 0.7004 1538323200 0.7004 1538330400 0.7003 1538337600 0.7006 1538344800 0.7004 1538359200 0.7002 1538352000 0.7005 1538366400 0.7003 1538373600 0.7002 1538380800 0.7005 1538388000 0.7001 1538395200 0.7000 1538402400 0.6997 1538409600 0.7005 1538416800 0.7000 1538424000 0.6997 1538431200 0.6994 1538438400 0.6993 1538445600 0.6992 1538452800 0.6994 1538460000 0.6994 1538467200 0.7001 1538474400 0.6998 1538481600 0.7000 1538488800 0.7001 1538496000 0.6997 1538503200 0.6974 1538510400 0.7388 1538517600 0.7386 1538524800 0.7390 1538532000 0.7379 1538539200 0.7383 1538546400 0.7378 1538553600 0.7346 1538560800 0.7345 1538568000 0.7351 1538575200 0.7418 1538582400 0.7425 1538589600 0.7335 1538596800 0.7350 1538604000 0.7343 1538611200 0.7393 1538618400 0.7392 1538625600 0.7393 1538632800 0.7392 1538640000 0.7394 1538647200 0.7390 1538654400 0.7389 1538661600 0.7389 1538668800 0.7388 1538676000 0.7388 1538690400 0.7368 1538697600 0.7370 1538704800 0.7365 1538712000 0.7370 1538719200 0.7369 1538719200 0.7369 1538726400 0.7368 1538733600 0.7364 1538740800 0.7366 1538748000 0.7365 1538755200 0.7346 1538762400 0.7404 1538769600 0.7404 1538776800 0.7403 1538784000 0.7406 1538791200 0.7406 1538798400 0.7405 1538805600 0.7403 1538812800 0.7411 1538820000 0.7409 1538827200 0.7410 1538834400 0.7363 1538841600 0.7365 1538848800 0.7363 1538856000 0.7313 1538863200 0.7309 1538870400 0.7315 1538877600 0.7314 1538884800 0.7316 1538892000 0.7307 1538899200 0.7366 1538906400 0.7364 1538913600 0.7364 1538920800 0.7363 1538928000 0.7363 1538935200 0.7361 1538942400 0.7365 1538949600 0.7365 1538956800 0.7366 1538964000 0.7368 1538971200 0.7368 1538978400 0.7364 1538985600 0.7368 1538992800 0.7359 1539000000 0.7361 1539007200 0.7360 1539014400 0.7359 1539021600 0.7357 1539028800 0.7357 1539036000 0.7353 1539043200 0.7357 1539050400 0.7356 1539057600 0.7354 1539064800 0.7353 1539072000 0.7362 1539079200 0.7353 1539086400 0.7354 1539093600 0.7349 1539100800 0.7346 1539108000 0.7344 1539115200 0.7347 1539122400 0.7350 1539129600 0.7356 1539136800 0.7352 1539144000 0.7346 1539151200 0.7344 1539158400 0.7347 1539165600 0.7334 1539172800 0.7338 1539180000 0.7325 1539187200 0.7332 1539194400 0.7253 1539201600 0.7255 1539208800 0.7250 1539216000 0.7233 1539223200 0.7232 1539230400 0.7233 1539237600 0.7211 1539244800 0.7209 1539252000 0.7230 1539259200 0.7236 1539266400 0.7252 1539273600 0.7247 1539280800 0.7247 1539288000 0.7246 1539295200 0.7243 1539302400 0.7245 1539309600 0.7222 1539316800 0.7228 1539324000 0.7188 1539331200 0.7183 1539338400 0.7200 1539345600 0.7201 1539352800 0.7199 1539360000 0.7201 1539367200 0.7236 1539374400 0.7200 1539381600 0.7237 1539388800 0.7239 1539396000 0.7235 1539403200 0.7199 1539410400 0.7201 1539417600 0.7206 1539424800 0.7202 1539432000 0.7197 1539439200 0.7196 1539446400 0.7200 1539453600 0.7194 1539460800 0.7195 1539468000 0.7197 1539475200 0.7198 1539482400 0.7202 1539489600 0.7199 1539496800 0.7195 1539504000 0.7200 1539511200 0.7196 1539518400 0.7199 1539525600 0.7197 1539532800 0.7202 1539540000 0.7231 1539547200 0.7234 1539554400 0.7235 1539561600 0.7239 1539568800 0.7232 1539576000 0.7235 1539583200 0.7233 1539590400 0.7234 1539597600 0.7232 1539604800 0.7231 1539612000 0.7227 1539619200 0.7230 1539626400 0.7226 1539633600 0.7229 1539640800 0.7213 1539648000 0.7214 1539655200 0.7211 1539662400 0.7213 1539669600 0.7212 1539676800 0.7226 1539684000 0.7226 1539691200 0.7227 1539698400 0.7206 1539705600 0.7187 1539712800 0.7197 1539720000 0.7104 1539727200 0.7104 1539734400 0.7215 1539741600 0.7214 1539748800 0.7233 1539756000 0.7229 1539763200 0.7227 1539770400 0.7211 1539777600 0.7210 1539784800 0.7210 1539792000 0.7211 1539799200 0.7212 1539806400 0.7211 1539813600 0.7226 1539820800 0.7228 1539828000 0.7222 1539835200 0.7227 1539842400 0.7240 1539849600 0.7241 1539856800 0.7247 1539864000 0.7242 1539871200 0.7237 1539878400 0.7242 1539885600 0.7245 1539892800 0.7247 1539900000 0.7245 1539907200 0.7239 1539914400 0.7238 1539921600 0.7242 1539928800 0.7229 1539936000 0.7231 1539943200 0.7229 1539950400 0.7234 1539957600 0.7224 1539964800 0.7231 1539972000 0.7228 1539979200 0.7228 1539986400 0.7225 1539993600 0.7223 1540000800 0.7221 1540008000 0.7242 1540015200 0.7223 1540022400 0.7225 1540029600 0.7222 1540036800 0.7225 1540044000 0.7222 1540051200 0.7226 1540058400 0.7224 1540065600 0.7225 1540072800 0.7242 1540080000 0.7244 1540087200 0.7243 1540094400 0.7247 1540101600 0.7247 1540108800 0.7253 1540116000 0.7251 1540123200 0.7251 1540130400 0.7248 1540137600 0.7248 1540144800 0.7245 1540152000 0.7246 1540159200 0.7246 1540166400 0.7247 1540173600 0.7243 1540180800 0.7245 1540188000 0.7248 1540195200 0.7251 1540202400 0.7249 1540209600 0.7247 1540216800 0.7238 1540224000 0.7239 1540231200 0.7237 1540238400 0.7235 1540245600 0.7232 1540252800 0.7235 1540260000 0.7232 1540267200 0.7234 1540274400 0.7221 1540281600 0.7216 1540288800 0.7229 1540296000 0.7228 1540303200 0.7229 1540310400 0.7195 1540317600 0.7228 1540324800 0.7248 1540332000 0.7247 1540339200 0.7250 1540346400 0.7246 1540353600 0.7247 1540360800 0.7244 1540368000 0.7286 1540375200 0.7283 1540310400 0.7195 1540317600 0.7228 1540324800 0.7248 1540332000 0.7247 1540339200 0.7250 1540346400 0.7246 1540353600 0.7247 1540360800 0.7244 1540368000 0.7286 1540375200 0.7283 1540382400 0.7289 1540389600 0.7287 1540396800 0.7289 1540404000 0.7268 1540411200 0.7263 1540418400 0.7265 1540425600 0.7284 1540432800 0.7297 1540440000 0.7290 1540447200 0.7280 1540454400 0.7284 1540461600 0.7285 1540468800 0.7295 1540476000 0.7283 1540483200 0.7282 1540490400 0.7272 1540497600 0.7340 1540504800 0.7338 1540512000 0.7358 1540519200 0.7355 1540526400 0.7362 1540533600 0.7364 1540540800 0.7354 1540548000 0.7353 1540555200 0.7352 1540562400 0.7346 1540569600 0.7352 1540576800 0.7352 1540584000 0.7351 1540591200 0.7345 1540598400 0.7348 1540605600 0.7349 1540612800 0.7349 1540620000 0.7366 1540627200 0.7331 1540634400 0.7328 1540641600 0.7365 1540648800 0.7361 1540656000 0.7366 1540663200 0.7361 1540670400 0.7363 1540677600 0.7362 1540684800 0.7364 1540692000 0.7360 1540699200 0.7363 1540706400 0.7362 1540713600 0.7366 1540720800 0.7364 1540728000 0.7368 1540735200 0.7365 1540742400 0.7369 1540749600 0.7365 1540756800 0.7367 1540764000 0.7362 1540771200 0.7363 1540778400 0.7361 1540785600 0.7363 1540792800 0.7363 1540800000 0.7365 1540807200 0.7360 1540814400 0.7363 1540821600 0.7364 1540828800 0.7362 1540836000 0.7359 1540843200 0.7335 1540850400 0.7369 1540857600 0.7367 1540864800 0.7363 1540872000 0.7364 1540879200 0.7366 1540886400 0.7408 1540893600 0.7403 1540900800 0.7424 1540908000 0.7417 1540915200 0.7417 1540922400 0.7361 1540929600 0.7365 1540936800 0.7362 1540944000 0.7408 1540951200 0.7406 1540958400 0.7412 1540965600 0.7414 1540972800 0.7406 1540980000 0.7406 1540987200 0.7409 1540994400 0.7406 1541001600 0.7405 1541008800 0.7401 1541016000 0.7418 1541023200 0.7415 1541030400 0.7378 1541037600 0.7367 1541044800 0.7421 1541052000 0.7416 1541059200 0.7398 1541066400 0.7413 1541073600 0.7396 1541080800 0.7407 1541088000 0.7409 1541095200 0.7369 1541102400 0.7369 1541109600 0.7401 1541116800 0.7403 1541124000 0.7369 1541131200 0.7406 1541138400 0.7391 1541145600 0.7390 1541152800 0.7403 1541160000 0.7402 1541167200 0.7400 1541174400 0.7401 1541181600 0.7398 1541188800 0.7418 1541196000 0.7416 1541203200 0.7417 1541210400 0.7413 1541217600 0.7413 1541224800 0.7411 1541232000 0.7413 1541239200 0.7414 1541246400 0.7414 1541253600 0.7412 1541260800 0.7415 1541268000 0.7414 1541275200 0.7415 1541282400 0.7417 1541289600 0.7418 1541296800 0.7414 1541304000 0.7416 1541311200 0.7413 1541318400 0.7415 1541325600 0.7416 1541332800 0.7415 1541340000 0.7413 1541347200 0.7415 1541354400 0.7412 1541361600 0.7413 1541368800 0.7411 1541376000 0.7413 1541383200 0.7412 1541390400 0.7419 1541397600 0.7414 1541404800 0.7415 1541412000 0.7413 1541419200 0.7416 1541426400 0.7412 1541433600 0.7414 1541440800 0.7397 1541448000 0.7415 1541455200 0.7412 1541462400 0.7416 1541469600 0.7404 1541476800 0.7383 1541484000 0.7369 1541491200 0.7371 1541498400 0.7401 1541505600 0.7400 1541512800 0.7413 1541520000 0.7416 1541527200 0.7412 1541534400 0.7410 1541541600 0.7414 1541548800 0.7415 1541556000 0.7409 1541563200 0.7411 1541570400 0.7131 1541577600 0.7376 1541584800 0.7412 1541592000 0.7420 1541599200 0.7416 1541606400 0.7433 1541613600 0.7413 1541620800 0.7404 1541628000 0.7401 1541635200 0.7423 1541642400 0.7402 1541649600 0.7420 1541656800 0.7418 1541664000 0.7419 1541671200 0.7421 1541678400 0.7420 1541685600 0.7418 1541692800 0.7420 1541700000 0.7382 1541707200 0.7453 1541714400 0.7466 1541721600 0.7466 1541728800 0.7462 1541736000 0.7446 1541743200 0.7461 1541750400 0.7466 1541757600 0.7463 1541764800 0.7464 1541772000 0.7466 1541779200 0.7466 1541786400 0.7467 1541793600 0.7468 1541800800 0.7461 1541808000 0.7466 1541815200 0.7462 1541822400 0.7465 1541829600 0.7462 1541836800 0.7463 1541844000 0.7461 1541851200 0.7470 1541858400 0.7466 1541865600 0.7468 1541872800 0.7416 1541880000 0.7473 1541887200 0.7468 1541894400 0.7469 1541901600 0.7466 1541908800 0.7468 1541916000 0.7461 1541923200 0.7422 1541930400 0.7435 1541937600 0.7437 1541944800 0.7436 1541952000 0.7435 1541959200 0.7434 1541966400 0.7056 1541973600 0.7053 1541980800 0.7053 1541988000 0.7049 1541995200 0.7052 1542002400 0.7050 1542009600 0.7043 1542016800 0.7042 1542024000 0.7041 1542031200 0.7019 1542038400 0.7401 1542045600 0.7396 1542052800 0.7417 1542060000 0.7421 1542067200 0.7420 1542074400 0.7419 1542081600 0.7421 1542088800 0.7400 1542096000 0.7386 1542103200 0.7385 1542110400 0.7386 1542117600 0.7398 1542124800 0.7382 1542132000 0.7414 1542139200 0.7398 1542146400 0.7412 1542153600 0.7382 1542160800 0.7416 1542168000 0.7419 1542175200 0.7418 1542182400 0.7382 1542189600 0.7033 1542196800 0.7412 1542204000 0.7405 1542211200 0.7412 1542218400 0.7416 1542225600 0.7416 1542232800 0.7407 1542240000 0.7413 1542247200 0.7411 1542254400 0.7415 1542261600 0.7359 1542268800 0.7348 1542276000 0.7341 1542283200 0.7393 1542290400 0.7391 1542297600 0.7393 1542304800 0.7392 1542312000 0.7396 1542319200 0.7391 1542326400 0.7392 1542333600 0.7388 1542340800 0.7390 1542348000 0.7387 1542355200 0.7391 1542362400 0.7383 1542369600 0.7384 1542376800 0.7383 1542384000 0.7383 1542391200 0.7383 1542398400 0.7405 1542405600 0.7393 1542412800 0.7398 1542420000 0.7396 1542427200 0.7398 1542434400 0.7396 1542441600 0.7396 1542448800 0.7399 1542456000 0.7396 1542463200 0.7393 1542470400 0.7394 1542477600 0.7392 1542484800 0.7397 1542492000 0.7391 1542499200 0.7392 1542506400 0.7387 1542513600 0.7390 1542520800 0.7389 1542528000 0.7391 1542535200 0.7391 1542542400 0.7391 1542549600 0.7390 1542556800 0.7389 1542564000 0.7387 1542571200 0.7387 1542578400 0.7386 1542585600 0.7389 1542592800 0.7387 1542600000 0.7389 1542607200 0.7386 1542614400 0.7388 1542621600 0.7387 1542628800 0.7386 1542636000 0.7385 1542643200 0.7385 1542650400 0.7382 1542657600 0.7382 1542664800 0.7379 1542672000 0.7381 1542679200 0.7378 1542686400 0.7373 1542693600 0.7375 1542700800 0.7375 1542708000 0.7371 1542715200 0.7374 1542722400 0.7374 1542729600 0.7380 1542736800 0.7412 1542744000 0.7406 1542751200 0.7403 1542758400 0.7405 1542765600 0.7402 1542772800 0.7369 1542780000 0.7404 1542787200 0.7401 1542794400 0.7397 1542801600 0.7397 1542808800 0.7395 1542816000 0.7398 1542823200 0.7397 1542830400 0.7410 1542837600 0.7394 1542844800 0.7398 1542852000 0.7398 1542859200 0.7396 1542866400 0.7465 1542873600 0.7466 1542880800 0.7466 1542888000 0.7503 1542895200 0.7501 1542902400 0.7500 1542909600 0.7487 1542916800 0.7497 1542924000 0.7485 1542931200 0.7486 1542938400 0.7483 1542945600 0.7488 1542952800 0.7485 1542960000 0.7487 1542967200 0.7485 1542974400 0.7486 1542981600 0.7502 1542988800 0.7494 1542996000 0.7490 1543003200 0.7492 1543010400 0.7481 1543017600 0.7482 1543024800 0.7481 1543032000 0.7483 1543039200 0.7484 1543046400 0.7485 1543053600 0.7483 1543060800 0.7485 1543068000 0.7482 1543075200 0.7494 1543082400 0.7484 1543089600 0.7484 1543096800 0.7481 1543104000 0.7465 1543111200 0.7463 1543118400 0.7464 1543125600 0.7479 1543132800 0.7481 1543140000 0.7480 1543147200 0.7484 1543154400 0.7481 1543161600 0.7465 1543168800 0.7480 1543176000 0.7483 1543183200 0.7480 1543190400 0.7483 1543197600 0.7479 1543204800 0.7481 1543212000 0.7478 1543219200 0.7479 1543226400 0.7479 1543233600 0.7480 1543240800 0.7478 1543248000 0.7474 1543255200 0.7475 1543262400 0.7474 1543269600 0.7491 1543276800 0.7488 1543284000 0.7487 1543291200 0.7488 1543298400 0.7485 1543305600 0.7486 1543312800 0.7478 1543320000 0.7479 1543327200 0.7478 1543334400 0.7482 1543341600 0.7477 1543348800 0.7478 1543356000 0.7545 1543363200 0.7545 1543370400 0.7469 1543377600 0.7472 1543384800 0.7462 1543392000 0.7425 1543399200 0.7437 1543406400 0.7456 1543413600 0.7470 1543420800 0.7471 1543428000 0.7469 1543435200 0.7471 1543442400 0.7550 1543449600 0.7552 1543456800 0.7551 1543464000 0.7552 1543471200 0.7551 1543478400 0.7551 1543485600 0.7546 1543492800 0.7584 1543500000 0.7580 1543507200 0.7581 1543514400 0.7579 1543521600 0.7579 1543528800 0.7574 1543536000 0.7577 1543543200 0.7574 1543550400 0.7576 1543557600 0.7574 1543564800 0.7589 1543572000 0.7588 1543579200 0.7593 1543586400 0.7585 1543593600 0.7588 1543600800 0.7586 1543608000 0.7585 1543615200 0.7583 1543629600 0.7584 1543622400 0.7584 1543636800 0.7584 1543644000 0.7582 1543651200 0.7582 1543658400 0.7582 1543665600 0.7585 1543672800 0.7582 1543680000 0.7584 1543687200 0.7581 1543694400 0.7584 1543701600 0.7580 1543708800 0.7583 1543716000 0.7582 1543723200 0.7587 1543730400 0.7587 1543737600 0.7586 1543744800 0.7584 1543752000 0.7587 1543759200 0.7583 1543766400 0.7588 1543773600 0.7583 1543780800 0.7587 1543788000 0.7583 1543795200 0.7588 1543802400 0.7581 1543809600 0.7566 1543816800 0.7565 1543824000 0.7577 1543831200 0.7572 1543838400 0.7573 1543845600 0.7505 1543852800 0.7494 1543860000 0.7555 1543867200 0.7562 1543874400 0.7559 1543881600 0.7560 1543888800 0.7556 1543896000 0.7563 1543903200 0.7552 1543910400 0.7560 1543917600 0.7547 1543924800 0.7559 1543932000 0.7556 1543939200 0.7552 1543946400 0.7552 1543953600 0.7553 1543960800 0.7551 1543968000 0.7552 1543975200 0.7555 1543982400 0.7557 1543989600 0.7554 1543996800 0.7554 1544004000 0.7547 1544011200 0.7549 1544018400 0.7550 1544025600 0.7551 1544032800 0.7476 1544040000 0.7548 1544047200 0.7543 1544054400 0.7544 1544061600 0.7547 1544068800 0.7546 1544076000 0.7543 1544083200 0.7549 1544090400 0.7545 1544097600 0.7544 1544104800 0.7540 1544112000 0.7543 1544119200 0.7540 1544126400 0.7536 1544133600 0.7534 1544140800 0.7535 1544148000 0.7544 1544155200 0.7533 1544162400 0.7531 1544169600 0.7388 1544176800 0.7545 1544184000 0.7540 1544191200 0.7538 1544198400 0.7545 1544205600 0.7527 1544212800 0.7531 1544220000 0.7527 1544227200 0.7530 1544234400 0.7529 1544241600 0.7532 1544248800 0.7528 1544256000 0.7525 1544263200 0.7525 1544270400 0.7525 1544277600 0.7525 1544284800 0.7526 1544292000 0.7528 1544299200 0.7527 1544306400 0.7494 1544313600 0.7460 1544320800 0.7472 1544328000 0.7460 1544335200 0.7458 1544342400 0.7459 1544349600 0.7459 1544356800 0.7529 1544364000 0.7529 1544371200 0.7531 1544378400 0.7525 1544385600 0.7524 1544392800 0.7522 1544400000 0.7525 1544407200 0.7522 1544414400 0.7523 1544421600 0.7521 1544428800 0.7523 1544436000 0.7529 1544443200 0.7526 1544450400 0.7524 1544457600 0.7522 1544464800 0.7515 1544472000 0.7566 1544479200 0.7564 1544486400 0.7566 1544493600 0.7564 1544500800 0.7577 1544508000 0.7566 1544515200 0.7568 1544522400 0.7551 1544529600 0.7555 1544536800 0.7557 1544544000 0.7558 1544551200 0.7552 1544558400 0.7558 1544565600 0.7556 1544572800 0.7514 1544580000 0.7562 1544587200 0.7567 1544594400 0.7563 1544601600 0.7568 1544608800 0.7561 1544616000 0.7564 1544623200 0.7562 1544630400 0.7562 1544637600 0.7555 1544644800 0.7557 1544652000 0.7553 1544659200 0.7555 1544666400 0.7555 1544673600 0.7562 1544680800 0.7557 1544688000 0.7528 1544695200 0.7558 1544702400 0.7563 1544709600 0.7556 1544716800 0.7564 1544724000 0.7563 1544731200 0.7564 1544738400 0.7567 1544745600 0.7560 1544752800 0.7564 1544760000 0.7580 1544767200 0.7558 1544774400 0.7544 1544781600 0.7549 1544788800 0.7549 1544796000 0.7546 1544803200 0.7547 1544810400 0.7545 1544817600 0.7530 1544824800 0.7507 1544832000 0.7510 1544839200 0.7523 1544846400 0.7526 1544853600 0.7525 1544860800 0.7525 1544868000 0.7524 1544875200 0.7524 1544882400 0.7521 1544889600 0.7522 1544896800 0.7521 1544904000 0.7528 1544911200 0.7520 1544918400 0.7523 1544925600 0.7521 1544932800 0.7524 1544940000 0.7523 1544947200 0.7522 1544954400 0.7520 1544961600 0.7522 1544968800 0.7524 1544976000 0.7523 1544983200 0.7518 1544990400 0.7519 1544997600 0.7517 1545004800 0.7520 1545012000 0.7517 1545019200 0.7519 1545026400 0.7515 1545033600 0.7517 1545040800 0.7518 1545048000 0.7515 1545055200 0.7513 1545062400 0.7516 1545069600 0.7523 1545076800 0.7527 1545084000 0.7525 1545091200 0.7525 1545098400 0.7523 1545105600 0.7523 1545112800 0.7520 1545120000 0.7527 1545127200 0.7522 1545134400 0.7527 1545141600 0.7515 1545148800 0.7521 1545156000 0.7515 1545163200 0.7518 1545170400 0.7515 1545177600 0.7516 1545184800 0.7529 1545192000 0.7531 1545199200 0.7529 1545206400 0.7533 1545213600 0.7526 1545220800 0.7522 1545228000 0.7518 1545235200 0.7521 1545242400 0.7515 1545249600 0.7520 1545256800 0.7522 1545264000 0.7528 1545271200 0.7441 1545278400 0.7486 1545285600 0.7486 1545292800 0.7484 1545300000 0.7482 1545307200 0.7484 1545314400 0.7447 1545321600 0.7479 1545328800 0.7477 1545336000 0.7477 1545343200 0.7477 1545350400 0.7480 1545357600 0.7474 1545364800 0.7476 1545372000 0.7477 1545379200 0.7460 1545386400 0.7479 1545393600 0.7480 1545400800 0.7473 1545408000 0.7437 1545415200 0.7438 1545422400 0.7451 1545429600 0.7460 1545436800 0.7461 1545444000 0.7492 1545451200 0.7498 1545458400 0.7494 1545465600 0.7495 1545472800 0.7490 1545480000 0.7490 1545487200 0.7484 1545494400 0.7485 1545501600 0.7481 1545508800 0.7480 1545516000 0.7476 1545523200 0.7479 1545530400 0.7475 1545537600 0.7477 1545544800 0.7474 1545552000 0.7479 1545559200 0.7477 1545566400 0.7478 1545573600 0.7475 1545580800 0.7427 1545588000 0.7476 1545595200 0.7477 1545602400 0.7476 1545609600 0.7477 1545616800 0.7474 1545624000 0.7475 1545631200 0.7474 1545638400 0.7475 1545645600 0.7472 1545652800 0.7474 1545660000 0.7471 1545667200 0.7474 1545674400 0.7474 1545681600 0.7472 1545688800 0.7471 1545696000 0.7475 1545703200 0.7472 1545710400 0.7473 1545717600 0.7471 1545724800 0.7474 1545732000 0.7473 1545739200 0.7476 1545746400 0.7472 1545753600 0.7474 1545760800 0.7471 1545768000 0.7474 1545775200 0.7474 1545782400 0.7477 1545789600 0.7475 1545796800 0.7475 1545804000 0.7472 1545811200 0.7471 1545818400 0.7470 1545825600 0.7471 1545832800 0.7467 1545840000 0.7469 1545847200 0.7465 1545854400 0.7466 1545861600 0.7464 1545868800 0.7470 1545876000 0.7466 1545883200 0.7468 1545890400 0.7466 1545897600 0.7468 1545904800 0.7470 1545912000 0.7469 1545919200 0.7448 1545926400 0.7435 1545933600 0.7453 1545940800 0.7468 1545948000 0.7469 1545955200 0.7467 1545962400 0.7471 1545969600 0.7473 1545976800 0.7454 1545984000 0.7507 1545991200 0.7501 1545998400 0.7472 1546005600 0.7465 1546012800 0.7467 1546020000 0.7464 1546027200 0.7463 1546034400 0.7479 1546041600 0.7480 1546048800 0.7496 1546056000 0.7494 1546063200 0.7492 1546070400 0.7494 1546077600 0.7492 1546084800 0.7494 1546092000 0.7493 1546099200 0.7493 1546106400 0.7493 1546113600 0.7496 1546120800 0.7492 1546128000 0.7494 1546135200 0.7492 1546142400 0.7493 1546149600 0.7492 1546156800 0.7495 1546164000 0.7488 1546171200 0.7489 1546178400 0.7487 1546185600 0.7490 1546192800 0.7494 1546200000 0.7494 1546207200 0.7492 1546214400 0.7485 1546221600 0.7485 1546228800 0.7488 1546236000 0.7477 1546243200 0.7478 1546250400 0.7477 1546257600 0.7480 1546264800 0.7478 1546272000 0.7479 1546279200 0.7481 1546286400 0.7484 1546293600 0.7481 1546308000 0.7479 1546300800 0.7480 1546315200 0.7481 1546322400 0.7481 1546329600 0.7483 1546336800 0.7482 1546344000 0.7484 1546351200 0.7446 1546358400 0.7446 1546365600 0.7444 1546372800 0.7448 1546380000 0.7457 1546387200 0.7493 1546394400 0.7495 1546401600 0.7498 1546408800 0.7477 1546416000 0.7481 1546423200 0.7476 1546430400 0.7480 1546437600 0.7480 1546444800 0.7477 1546452000 0.7476 1546459200 0.7477 1546466400 0.7458 1546473600 0.7459 1546480800 0.7455 1546488000 0.7456 1546495200 0.7451 1546502400 0.7453 1546509600 0.7453 1546516800 0.7456 1546524000 0.7452 1546531200 0.7450 1546538400 0.7467 1546545600 0.7467 1546552800 0.7465 1546560000 0.7468 1546567200 0.7465 1546574400 0.7466 1546581600 0.7463 1546588800 0.7469 1546596000 0.7466 1546603200 0.7466 1546610400 0.7466 1546617600 0.7464 1546624800 0.7463 1546632000 0.7462 1546639200 0.7464 1546646400 0.7466 1546653600 0.7463 1546660800 0.7461 1546668000 0.7460 1546675200 0.7461 1546682400 0.7459 1546689600 0.7459 1546696800 0.7459 1546704000 0.7460 1546711200 0.7459 1546718400 0.7461 1546725600 0.7451 1546732800 0.7453 1546740000 0.7451 1546747200 0.7451 1546754400 0.7448 1546761600 0.7452 1546768800 0.7446 1546776000 0.7451 1546783200 0.7448 1546790400 0.7453 1546797600 0.7449 1546804800 0.7454 1546812000 0.7457 1546819200 0.7451 1546826400 0.7450 1546833600 0.7451 1546840800 0.7450 1546848000 0.7454 1546855200 0.7456 1546862400 0.7385 1546869600 0.7378 1546876800 0.7373 1546884000 0.7384 1546891200 0.7385 1546898400 0.7382 1546905600 0.7380 1546912800 0.7376 1546920000 0.7381 1546927200 0.7381 1546934400 0.7382 1546941600 0.7379 1546948800 0.7384 1546956000 0.7382 1546963200 0.7385 1546970400 0.7382 1546977600 0.7381 1546984800 0.7382 1546992000 0.7385 1546999200 0.7382 1547006400 0.7387 1547013600 0.7384 1547020800 0.7386 1547028000 0.7382 1547035200 0.7389 1547042400 0.7384 1547049600 0.7399 1547056800 0.7387 1547064000 0.7393 1547071200 0.7390 1547078400 0.7387 1547085600 0.7382 1547092800 0.7390 1547100000 0.7404 1547107200 0.7372 1547114400 0.7405 1547121600 0.7405 1547128800 0.7372 1547136000 0.7370 1547143200 0.7372 1547150400 0.7367 1547157600 0.7360 1547164800 0.7362 1547172000 0.7366 1547179200 0.7369 1547186400 0.7368 1547193600 0.7366 1547200800 0.7362 1547208000 0.7361 1547215200 0.7358 1547222400 0.7360 1547229600 0.7359 1547236800 0.7362 1547244000 0.7358 1547251200 0.7360 1547258400 0.7357 1547265600 0.7361 1547272800 0.7359 1547280000 0.7352 1547287200 0.7358 1547294400 0.7361 1547301600 0.7357 1547308800 0.7368 1547316000 0.7364 1547323200 0.7356 1547330400 0.7357 1547337600 0.7357 1547344800 0.7341 1547352000 0.7342 1547359200 0.7359 1547366400 0.7361 1547373600 0.7355 1547380800 0.7360 1547388000 0.7357 1547395200 0.7357 1547402400 0.7357 1547409600 0.7355 1547416800 0.7356 1547424000 0.7356 1547431200 0.7352 1547438400 0.7357 1547445600 0.7359 1547452800 0.7359 1547460000 0.7358 1547467200 0.7356 1547474400 0.7352 1547481600 0.7352 1547488800 0.7352 1547496000 0.7354 1547503200 0.7356 1547510400 0.7356 1547517600 0.7354 1547524800 0.7361 1547532000 0.7358 1547539200 0.7338 1547546400 0.7355 1547553600 0.7357 1547560800 0.7353 1547568000 0.7354 1547575200 0.7381 1547582400 0.7376 1547589600 0.7371 1547596800 0.7375 1547604000 0.7372 1547611200 0.7374 1547618400 0.7373 1547625600 0.7376 1547632800 0.7374 1547640000 0.7372 1547647200 0.7391 1547654400 0.7386 1547661600 0.7391 1547668800 0.7394 1547676000 0.7459 1547683200 0.7456 1547690400 0.7373 1547697600 0.7376 1547704800 0.7456 1547712000 0.7454 1547719200 0.7452 1547726400 0.7467 1547733600 0.7466 1547740800 0.7466 1547748000 0.7464 1547755200 0.7461 1547762400 0.7465 1547769600 0.7466 1547776800 0.7463 1547784000 0.7466 1547791200 0.7464 1547798400 0.7450 1547805600 0.7442 1547812800 0.7441 1547820000 0.7440 1547827200 0.7447 1547834400 0.7440 1547841600 0.7449 1547848800 0.7462 1547856000 0.7463 1547863200 0.7442 1547870400 0.7443 1547877600 0.7445 1547884800 0.7437 1547892000 0.7432 1547899200 0.7436 1547906400 0.7434 1547913600 0.7438 1547920800 0.7430 1547928000 0.7414 1547935200 0.7431 1547942400 0.7435 1547949600 0.7434 1547956800 0.7438 1547964000 0.7432 1547971200 0.7438 1547978400 0.7433 1547985600 0.7438 1547992800 0.7433 1548000000 0.7406 1548007200 0.7437 1548014400 0.7432 1548021600 0.7431 1548028800 0.7432 1548036000 0.7427 1548043200 0.7410 1548050400 0.7412 1548057600 0.7415 1548064800 0.7410 1548072000 0.7407 1548079200 0.7406 1548086400 0.7407 1548093600 0.7405 1548100800 0.7390 1548108000 0.7390 1548115200 0.7392 1548122400 0.7406 1548129600 0.7412 1548136800 0.7413 1548144000 0.7431 1548151200 0.7425 1548158400 0.7427 1548165600 0.7455 1548172800 0.7475 1548180000 0.7474 1548187200 0.7461 1548194400 0.7457 1548201600 0.7460 1548208800 0.7455 1548216000 0.7441 1548223200 0.7452 1548230400 0.7454 1548237600 0.7435 1548244800 0.7438 1548252000 0.7450 1548259200 0.7430 1548266400 0.7430 1548273600 0.7431 1548280800 0.7426 1548288000 0.7430 1548295200 0.7423 1548302400 0.7419 1548309600 0.7418 1548316800 0.7422 1548324000 0.7402 1548331200 0.7407 1548338400 0.7405 1548345600 0.7408 1548352800 0.7403 1548360000 0.7408 1548367200 0.7395 1548374400 0.7367 1548381600 0.7319 1548388800 0.7321 1548396000 0.7315 1548403200 0.7321 1548410400 0.7396 1548417600 0.7397 1548424800 0.7396 1548432000 0.7395 1548439200 0.7392 1548446400 0.7417 1548453600 0.7417 1548460800 0.7423 1548468000 0.7424 1548475200 0.7422 1548482400 0.7424 1548489600 0.7420 1548496800 0.7411 1548504000 0.7415 1548511200 0.7415 1548518400 0.7417 1548525600 0.7420 1548532800 0.7418 1548540000 0.7415 1548547200 0.7436 1548554400 0.7436 1548561600 0.7419 1548568800 0.7436 1548576000 0.7437 1548583200 0.7434 1548590400 0.7452 1548597600 0.7452 1548604800 0.7454 1548612000 0.7451 1548619200 0.7451 1548626400 0.7447 1548633600 0.7449 1548640800 0.7447 1548648000 0.7447 1548655200 0.7444 1548662400 0.7430 1548669600 0.7426 1548676800 0.7426 1548684000 0.7429 1548691200 0.7429 1548698400 0.7430 1548705600 0.7429 1548712800 0.7421 1548720000 0.7426 1548727200 0.7423 1548734400 0.7425 1548741600 0.7430 1548748800 0.7430 1548756000 0.7424 1548763200 0.7436 1548770400 0.7424 1548777600 0.7425 1548784800 0.7413 1548792000 0.7413 1548799200 0.7408 1548806400 0.7407 1548813600 0.7412 1548820800 0.7416 1548828000 0.7412 1548835200 0.7414 1548842400 0.7414 1548849600 0.7381 1548856800 0.7375 1548864000 0.7403 1548871200 0.7398 1548878400 0.7404 1548885600 0.7414 1548892800 0.7382 1548900000 0.7394 1548907200 0.7395 1548914400 0.7413 1548921600 0.7376 1548928800 0.7360 1548936000 0.7367 1548943200 0.7311 1548950400 0.7361 1548957600 0.7377 1548964800 0.7386 1548972000 0.7372 1548986400 0.7382 1548979200 0.7385 1548993600 0.7383 1549000800 0.7382 1549008000 0.7382 1549015200 0.7377 1549022400 0.7379 1549029600 0.7381 1549036800 0.7382 1549044000 0.7375 1549051200 0.7349 1549058400 0.7378 1549065600 0.7378 1549072800 0.7376 1549080000 0.7377 1549087200 0.7374 1549094400 0.7362 1549101600 0.7355 1549108800 0.7370 1549116000 0.7368 1549123200 0.7376 1549130400 0.7370 1549137600 0.7373 1549144800 0.7369 1549152000 0.7371 1549159200 0.7371 1549166400 0.7374 1549173600 0.7370 1549180800 0.7369 1549188000 0.7367 1549195200 0.7369 1549202400 0.7362 1549209600 0.7358 1549216800 0.7359 1549224000 0.7360 1549231200 0.7358 1549238400 0.7357 1549245600 0.7355 1549252800 0.7356 1549260000 0.7355 1549267200 0.7347 1549274400 0.7343 1549281600 0.7345 1549288800 0.7345 1549296000 0.7311 1549303200 0.7276 1549310400 0.7310 1549317600 0.7340 1549324800 0.7372 1549332000 0.7368 1549339200 0.7370 1549346400 0.7389 1549353600 0.7383 1549360800 0.7383 1549368000 0.7402 1549375200 0.7399 1549382400 0.7402 1549389600 0.7402 1549396800 0.7402 1549404000 0.7397 1549411200 0.7400 1549418400 0.7396 1549425600 0.7396 1549432800 0.7396 1549440000 0.7479 1549447200 0.7476 1549454400 0.7400 1549461600 0.7398 1549468800 0.7402 1549476000 0.7401 1549483200 0.7400 1549490400 0.7394 1549497600 0.7398 1549504800 0.7396 1549512000 0.7407 1549519200 0.7405 1549526400 0.7403 1549533600 0.7400 1549540800 0.7401 1549548000 0.7395 1549555200 0.7397 1549562400 0.7394 1549569600 0.7396 1549576800 0.7395 1549584000 0.7413 1549591200 0.7412 1549598400 0.7414 1549605600 0.7413 1549612800 0.7416 1549620000 0.7411 1549627200 0.7412 1549634400 0.7413 1549641600 0.7416 1549648800 0.7426 1549656000 0.7384 1549663200 0.7378 1549670400 0.7412 1549677600 0.7409 1549684800 0.7412 1549692000 0.7397 1549699200 0.7412 1549706400 0.7411 1549713600 0.7412 1549720800 0.7405 1549728000 0.7407 1549735200 0.7404 1549742400 0.7406 1549749600 0.7405 1549756800 0.7405 1549764000 0.7402 1549771200 0.7406 1549778400 0.7404 1549785600 0.7405 1549792800 0.7403 1549800000 0.7404 1549807200 0.7401 1549814400 0.7420 1549821600 0.7418 1549828800 0.7421 1549836000 0.7419 1549843200 0.7421 1549850400 0.7419 1549857600 0.7422 1549864800 0.7424 1549872000 0.7426 1549879200 0.7423 1549886400 0.7420 1549893600 0.7418 1549900800 0.7417 1549908000 0.7415 1549915200 0.7368 1549922400 0.7423 1549929600 0.7422 1549936800 0.7419 1549944000 0.7425 1549951200 0.7420 1549958400 0.7387 1549965600 0.7414 1549972800 0.7409 1549980000 0.7408 1549987200 0.7411 1549994400 0.7406 1550001600 0.7407 1550008800 0.7422 1550016000 0.7422 1550023200 0.7408 1550030400 0.7395 1550037600 0.7390 1550044800 0.7376 1550052000 0.7390 1550059200 0.7390 1550066400 0.7390 1550073600 0.7393 1550080800 0.7388 1550088000 0.7341 1550095200 0.7338 1550102400 0.7339 1550109600 0.7337 1550116800 0.7337 1550124000 0.7317 1550131200 0.7325 1550138400 0.7322 1550145600 0.7323 1550152800 0.7318 1550160000 0.7320 1550167200 0.7316 1550174400 0.7317 1550181600 0.7309 1550188800 0.7313 1550196000 0.7312 1550203200 0.7313 1550210400 0.7294 1550217600 0.7299 1550224800 0.7292 1550232000 0.7304 1550239200 0.7302 1550246400 0.7305 1550253600 0.7240 1550260800 0.7238 1550268000 0.7237 1550275200 0.7240 1550282400 0.7236 1550289600 0.7238 1550296800 0.7235 1550304000 0.7237 1550311200 0.7236 1550318400 0.7239 1550325600 0.7230 1550332800 0.7231 1550340000 0.7228 1550347200 0.7231 1550354400 0.7229 1550361600 0.7231 1550368800 0.7229 1550376000 0.7230 1550383200 0.7197 1550390400 0.7200 1550397600 0.7197 1550404800 0.7199 1550412000 0.7200 1550419200 0.7231 1550426400 0.7231 1550433600 0.7231 1550440800 0.7230 1550448000 0.7230 1550455200 0.7230 1550462400 0.7232 1550469600 0.7231 1550476800 0.7233 1550484000 0.7226 1550491200 0.7227 1550498400 0.7228 1550505600 0.7196 1550512800 0.7194 1550520000 0.7226 1550527200 0.7223 1550534400 0.7224 1550541600 0.7221 1550548800 0.7209 1550556000 0.7209 1550563200 0.7233 1550570400 0.7208 1550577600 0.7211 1550584800 0.7193 1550592000 0.7178 1550599200 0.7176 1550606400 0.7175 1550613600 0.7178 1550620800 0.7195 1550628000 0.7176 1550635200 0.7190 1550642400 0.7169 1550649600 0.7155 1550656800 0.7168 1550664000 0.7185 1550671200 0.7165 1550678400 0.7181 1550685600 0.7178 1550692800 0.7183 1550700000 0.7180 1550707200 0.7180 1550714400 0.7182 1550721600 0.7183 1550728800 0.7175 1550736000 0.7181 1550743200 0.7183 1550750400 0.7181 1550757600 0.7178 1550764800 0.7187 1550772000 0.7178 1550779200 0.7188 1550786400 0.7185 1550793600 0.7190 1550800800 0.7169 1550808000 0.7191 1550815200 0.7184 1550822400 0.7188 1550829600 0.7185 1550836800 0.7137 1550844000 0.7169 1550851200 0.7179 1550858400 0.7184 1550865600 0.7188 1550872800 0.7214 1550880000 0.7216 1550887200 0.7216 1550894400 0.7204 1550901600 0.7219 1550908800 0.7220 1550916000 0.7216 1550923200 0.7217 1550930400 0.7216 1550937600 0.7216 1550944800 0.7217 1550952000 0.7254 1550959200 0.7253 1550966400 0.7216 1550973600 0.7214 1550980800 0.7217 1550988000 0.7216 1550995200 0.7218 1551002400 0.7216 1551009600 0.7216 1551016800 0.7214 1551024000 0.7216 1551031200 0.7213 1551038400 0.7214 1551045600 0.7178 1551052800 0.7167 1551060000 0.7166 1551067200 0.7165 1551074400 0.7164 1551081600 0.7164 1551088800 0.7161 1551096000 0.7162 1551103200 0.7160 1551110400 0.7150 1551117600 0.7167 1551124800 0.7149 1551132000 0.7145 1551139200 0.7152 1551146400 0.7147 1551153600 0.7150 1551160800 0.7148 1551168000 0.7149 1551175200 0.7145 1551182400 0.7146 1551189600 0.7207 1551196800 0.7209 1551204000 0.7211 1551211200 0.7212 1551218400 0.7209 1551225600 0.7210 1551232800 0.7203 1551240000 0.7205 1551247200 0.7207 1551254400 0.7211 1551261600 0.7204 1551268800 0.7203 1551276000 0.7200 1551283200 0.7199 1551290400 0.7193 1551297600 0.7194 1551304800 0.7191 1551312000 0.7193 1551319200 0.7190 1551326400 0.7255 1551333600 0.7252 1551340800 0.7256 1551348000 0.7274 1551355200 0.7273 1551362400 0.7265 1551369600 0.7271 1551376800 0.7240 1551384000 0.7271 1551391200 0.7269 1551405600 0.7272 1551398400 0.7271 1551412800 0.7276 1551420000 0.7252 1551427200 0.7253 1551434400 0.7261 1551441600 0.7279 1551448800 0.7285 1551456000 0.7281 1551463200 0.7260 1551470400 0.7269 1551477600 0.7257 1551484800 0.7260 1551492000 0.7258 1551499200 0.7260 1551506400 0.7260 1551513600 0.7260 1551520800 0.7260 1551528000 0.7261 1551535200 0.7259 1551542400 0.7259 1551549600 0.7260 1551556800 0.7261 1551564000 0.7257 1551571200 0.7259 1551578400 0.7256 1551585600 0.7259 1551592800 0.7255 1551600000 0.7256 1551607200 0.7259 1551614400 0.7260 1551621600 0.7261 1551628800 0.7262 1551636000 0.7261 1551643200 0.7264 1551650400 0.7261 1551657600 0.7265 1551664800 0.7266 1551672000 0.7266 1551679200 0.7265 1551686400 0.7266 1551693600 0.7240 1551700800 0.7244 1551708000 0.7242 1551715200 0.7241 1551722400 0.7242 1551729600 0.7242 1551736800 0.7238 1551744000 0.7241 1551751200 0.7238 1551758400 0.7238 1551765600 0.7234 1551772800 0.7239 1551780000 0.7236 1551787200 0.7234 1551794400 0.7233 1551801600 0.7234 1551808800 0.7230 1551816000 0.7235 1551823200 0.7233 1551830400 0.7237 1551837600 0.7236 1551844800 0.7233 1551852000 0.7230 1551859200 0.7217 1551866400 0.7215 1551873600 0.7219 1551880800 0.7200 1551888000 0.7201 1551895200 0.7197 1551902400 0.7199 1551909600 0.7201 1551916800 0.7200 1551924000 0.7196 1551931200 0.7199 1551938400 0.7197 1551945600 0.7196 1551952800 0.7196 1551960000 0.7202 1551967200 0.7183 1551974400 0.7084 1551981600 0.7192 1551988800 0.7197 1551996000 0.7195 1552003200 0.7200 1552010400 0.7197 1552017600 0.7194 1552024800 0.7193 1552032000 0.7183 1552039200 0.7197 1552046400 0.7200 1552053600 0.7197 1552060800 0.7213 1552068000 0.7207 1552075200 0.7210 1552082400 0.7212 1552089600 0.7217 1552096800 0.7211 1552104000 0.7191 1552111200 0.7206 1552118400 0.7207 1552125600 0.7206 1552132800 0.7209 1552140000 0.7194 1552147200 0.7206 1552154400 0.7203 1552161600 0.7209 1552168800 0.7202 1552176000 0.7205 1552183200 0.7202 1552190400 0.7203 1552197600 0.7169 1552204800 0.7171 1552212000 0.7169 1552219200 0.7170 1552226400 0.7168 1552233600 0.7169 1552240800 0.7169 1552248000 0.7202 1552255200 0.7200 1552262400 0.7200 1552269600 0.7200 1552276800 0.7199 1552284000 0.7198 1552291200 0.7219 1552298400 0.7211 1552305600 0.7214 1552312800 0.7209 1552320000 0.7216 1552327200 0.7195 1552334400 0.7195 1552341600 0.7190 1552348800 0.7191 1552356000 0.7187 1552363200 0.7177 1552370400 0.7185 1552377600 0.7178 1552384800 0.7174 1552392000 0.7179 1552399200 0.7176 1552406400 0.7197 1552413600 0.7195 1552420800 0.7198 1552428000 0.7191 1552435200 0.7194 1552442400 0.7128 1552449600 0.7191 1552456800 0.7125 1552464000 0.7128 1552471200 0.7126 1552478400 0.7157 1552485600 0.7202 1552492800 0.7187 1552500000 0.7188 1552507200 0.7188 1552514400 0.7184 1552521600 0.7183 1552528800 0.7182 1552536000 0.7202 1552543200 0.7201 1552550400 0.7199 1552557600 0.7195 1552564800 0.7148 1552572000 0.7179 1552579200 0.7196 1552586400 0.7196 1552593600 0.7199 1552600800 0.7196 1552608000 0.7198 1552615200 0.7195 1552622400 0.7198 1552629600 0.7195 1552636800 0.7153 1552644000 0.7149 1552651200 0.7148 1552658400 0.7176 1552665600 0.7184 1552672800 0.7176 1552680000 0.7177 1552687200 0.7176 1552694400 0.7179 1552701600 0.7176 1552708800 0.7178 1552716000 0.7180 1552723200 0.7181 1552730400 0.7177 1552737600 0.7179 1552744800 0.7179 1552752000 0.7187 1552759200 0.7178 1552766400 0.7177 1552773600 0.7174 1552780800 0.7174 1552788000 0.7172 1552795200 0.7176 1552802400 0.7173 1552809600 0.7175 1552816800 0.7173 1552824000 0.7175 1552831200 0.7173 1552838400 0.7175 1552845600 0.7179 1552852800 0.7176 1552860000 0.7174 1552867200 0.7178 1552874400 0.7174 1552881600 0.7177 1552888800 0.7178 1552896000 0.7184 1552903200 0.7181 1552910400 0.7180 1552917600 0.7178 1552924800 0.7180 1552932000 0.7176 1552939200 0.7190 1552946400 0.7187 1552953600 0.7187 1552960800 0.7187 1552968000 0.7193 1552975200 0.7188 1552982400 0.7184 1552989600 0.7185 1552996800 0.7182 1553004000 0.7184 1553011200 0.7181 1553018400 0.7178 1553025600 0.7180 1553032800 0.7180 1553040000 0.7180 1553047200 0.7177 1553054400 0.7180 1553061600 0.7180 1553068800 0.7181 1553076000 0.7176 1553083200 0.7177 1553090400 0.7173 1553097600 0.7174 1553104800 0.7140 1553112000 0.7141 1553119200 0.7132 1553126400 0.7164 1553133600 0.7180 1553140800 0.7165 1553148000 0.7162 1553155200 0.7168 1553162400 0.7166 1553169600 0.7163 1553176800 0.7164 1553184000 0.7166 1553191200 0.7158 1553198400 0.7159 1553205600 0.7157 1553212800 0.7158 1553220000 0.7154 1553227200 0.7161 1553234400 0.7126 1553241600 0.7142 1553248800 0.7158 1553256000 0.7171 1553263200 0.7126 1553270400 0.7143 1553277600 0.7124 1553284800 0.7128 1553292000 0.7120 1553299200 0.7121 1553306400 0.7119 1553313600 0.7122 1553320800 0.7127 1553328000 0.7069 1553335200 0.7067 1553342400 0.7068 1553349600 0.7128 1553356800 0.7133 1553364000 0.7126 1553392800 0.7116 1553400000 0.7118 1553407200 0.7116 1553414400 0.7120 1553421600 0.7116 1553428800 0.7116 1553436000 0.7116 1553443200 0.7119 1553450400 0.7117 1553457600 0.7118 1553464800 0.7117 1553472000 0.7120 1553479200 0.7117 1553486400 0.7119 1553493600 0.7103 1553500800 0.7123 1553508000 0.7119 1553515200 0.7121 1553522400 0.7117 1553529600 0.7132 1553536800 0.7114 1553544000 0.7100 1553551200 0.7094 1553558400 0.7096 1553565600 0.7096 1553572800 0.7105 1553580000 0.7094 1553587200 0.7062 1553594400 0.7059 1553601600 0.7094 1553608800 0.7097 1553616000 0.7092 1553623200 0.7093 1553630400 0.7091 1553637600 0.7089 1553644800 0.7091 1553652000 0.7090 1553659200 0.7093 1553666400 0.7090 1553673600 0.7090 1553680800 0.7086 1553688000 0.7087 1553695200 0.7081 1553702400 0.7087 1553709600 0.7084 1553716800 0.7091 1553724000 0.7086 1553731200 0.7087 1553738400 0.7084 1553745600 0.7085 1553752800 0.7086 1553760000 0.7089 1553767200 0.7074 1553774400 0.7071 1553781600 0.7068 1553788800 0.7066 1553796000 0.7064 1553803200 0.7067 1553810400 0.7069 1553817600 0.7067 1553824800 0.7066 1553832000 0.7069 1553839200 0.7069 1553846400 0.7069 1553853600 0.7054 1553860800 0.7057 1553868000 0.7058 1553875200 0.7060 1553882400 0.7058 1553889600 0.7057 1553896800 0.7076 1553904000 0.7067 1553911200 0.7066 1553918400 0.7058 1553925600 0.7055 1553932800 0.7060 1553940000 0.7068 1553947200 0.7061 1553954400 0.7057 1553961600 0.7058 1553968800 0.7058 1553976000 0.7059 1553983200 0.7057 1553990400 0.7058 1553997600 0.7114 1554004800 0.7057 1554012000 0.7056 1554019200 0.7060 1554026400 0.7053 1554033600 0.7054 1554040800 0.7053 1554048000 0.7056 1554055200 0.7055 1554062400 0.7059 1554069600 0.7055 1554084000 0.7053 1554076800 0.7058 1554091200 0.7055 1554098400 0.7053 1554105600 0.7042 1554112800 0.7004 1554120000 0.7009 1554127200 0.6984 1554134400 0.6989 1554141600 0.6988 1554148800 0.7004 1554156000 0.7001 1554163200 0.7002 1554170400 0.6999 1554177600 0.7004 1554184800 0.6998 1554192000 0.7001 1554199200 0.7002 1554206400 0.6998 1554213600 0.6995 1554220800 0.6991 1554228000 0.6988 1554235200 0.6989 1554242400 0.6987 1554249600 0.6989 1554256800 0.6986 1554264000 0.6988 1554271200 0.6985 1554278400 0.6985 1554285600 0.6978 1554292800 0.6980 1554300000 0.6978 1554307200 0.6995 1554314400 0.7008 1554321600 0.7009 1554328800 0.6995 1554336000 0.7012 1554343200 0.7009 1554350400 0.7010 1554357600 0.7008 1554364800 0.7008 1554372000 0.7006 1554379200 0.7008 1554386400 0.7006 1554393600 0.6992 1554400800 0.6991 1554408000 0.6990 1554415200 0.7019 1554422400 0.7006 1554429600 0.7004 1554436800 0.7007 1554444000 0.6988 1554451200 0.7005 1554458400 0.7010 1554465600 0.7008 1554472800 0.7009 1554480000 0.7008 1554487200 0.7021 1554494400 0.7023 1554501600 0.7019 1554508800 0.7019 1554516000 0.7037 1554523200 0.7022 1554530400 0.7028 1554537600 0.7039 1554544800 0.7046 1554552000 0.7036 1554559200 0.7037 1554566400 0.7037 1554573600 0.7034 1554580800 0.7041 1554588000 0.7035 1554595200 0.7047 1554602400 0.7042 1554609600 0.7041 1554616800 0.7046 1554624000 0.7042 1554631200 0.7010 1554638400 0.7014 1554645600 0.7018 1554652800 0.6997 1554660000 0.6999 1554667200 0.6996 1554674400 0.6994 1554681600 0.6995 1554688800 0.6997 1554696000 0.6995 1554703200 0.6994 1554710400 0.6996 1554717600 0.6918 1554724800 0.6931 1554732000 0.6944 1554739200 0.6919 1554746400 0.6924 1554753600 0.6925 1554760800 0.6926 1554768000 0.6908 1554775200 0.6911 1554782400 0.6913 1554789600 0.6883 1554796800 0.6886 1554804000 0.6912 1554811200 0.6913 1554818400 0.6985 1554825600 0.6991 1554832800 0.6990 1554840000 0.6987 1554847200 0.6986 1554854400 0.6987 1554861600 0.6985 1554868800 0.6986 1554876000 0.6952 1554883200 0.6983 1554890400 0.6978 1554897600 0.6974 1554904800 0.6977 1554912000 0.6973 1554919200 0.6985 1554926400 0.6967 1554933600 0.6966 1554940800 0.6967 1554948000 0.6965 1554955200 0.6974 1554962400 0.6970 1554969600 0.6972 1554976800 0.6967 1554984000 0.6967 1554991200 0.6963 1554998400 0.6959 1555005600 0.6943 1555012800 0.6958 1555020000 0.6961 1555027200 0.6956 1555034400 0.6971 1555041600 0.6958 1555048800 0.7028 1555056000 0.7012 1555063200 0.7012 1555070400 0.7014 1555077600 0.7028 1555084800 0.7045 1555092000 0.7027 1555099200 0.7027 1555106400 0.7027 1555113600 0.7042 1555120800 0.7026 1555128000 0.7030 1555135200 0.7029 1555142400 0.7027 1555149600 0.7024 1555156800 0.7040 1555164000 0.7023 1555171200 0.7008 1555178400 0.7005 1555185600 0.7025 1555192800 0.7009 1555200000 0.7010 1555207200 0.6995 1555214400 0.7010 1555221600 0.7007 1555228800 0.7007 1555236000 0.7007 1555243200 0.7004 1555250400 0.7018 1555257600 0.7014 1555264800 0.6997 1555272000 0.7002 1555279200 0.6996 1555286400 0.7015 1555293600 0.7002 1555300800 0.7004 1555308000 0.7002 1555315200 0.7016 1555322400 0.6998 1555329600 0.6985 1555336800 0.7020 1555344000 0.7023 1555351200 0.7030 1555358400 0.7033 1555365600 0.7026 1555372800 0.7011 1555380000 0.7010 1555387200 0.7010 1555394400 0.7006 1555401600 0.7010 1555408800 0.7004 1555416000 0.7003 1555423200 0.7007 1555430400 0.7005 1555437600 0.6999 1555444800 0.6985 1555452000 0.7000 1555459200 0.6990 1555466400 0.6987 1555473600 0.7012 1555480800 0.7011 1555488000 0.7027 1555495200 0.6998 1555502400 0.6996 1555509600 0.6994 1555516800 0.6986 1555524000 0.6983 1555531200 0.6985 1555538400 0.6985 1555545600 0.6989 1555552800 0.6987 1555560000 0.6983 1555567200 0.6984 1555574400 0.6982 1555581600 0.7014 1555588800 0.6996 1555596000 0.6996 1555603200 0.6993 1555610400 0.6978 1555617600 0.6982 1555624800 0.6989 1555632000 0.7224 1555639200 0.7222 1555646400 0.7222 1555653600 0.7233 1555660800 0.7232 1555668000 0.7228 1555675200 0.7231 1555682400 0.7231 1555689600 0.7233 1555696800 0.7232 1555704000 0.7234 1555711200 0.7222 1555718400 0.7221 1555725600 0.7218 1555732800 0.7219 1555740000 0.7227 1555747200 0.7231 1555754400 0.7226 1555761600 0.7246 1555768800 0.7239 1555776000 0.7241 1555783200 0.7242 1555790400 0.7245 1555797600 0.7236 1555804800 0.7239 1555812000 0.7235 1555819200 0.7236 1555826400 0.7231 1555833600 0.7242 1555840800 0.7246 1555848000 0.7239 1555855200 0.7238 1555862400 0.7240 1555869600 0.7237 1555876800 0.7242 1555884000 0.7234 1555891200 0.7239 1555898400 0.7235 1555905600 0.7235 1555912800 0.7230 1555920000 0.7231 1555927200 0.7240 1555934400 0.7240 1555941600 0.7237 1555948800 0.7230 1555956000 0.7238 1555963200 0.7240 1555970400 0.7251 1555977600 0.7271 1555984800 0.7255 1555992000 0.7258 1555999200 0.7258 1556006400 0.7257 1556013600 0.7245 1556020800 0.7234 1556028000 0.7232 1556035200 0.7245 1556042400 0.7245 1556049600 0.7247 1556056800 0.7245 1556064000 0.7255 1556071200 0.7250 1556078400 0.7259 1556085600 0.7253 1556092800 0.7249 1556100000 0.7238 1556107200 0.7241 1556114400 0.7227 1556121600 0.7229 1556128800 0.7231 1556136000 0.7232 1556143200 0.7230 1556150400 0.7234 1556157600 0.7229 1556164800 0.7233 1556172000 0.7225 1556179200 0.7235 1556186400 0.7226 1556193600 0.7227 1556200800 0.7228 1556208000 0.7225 1556215200 0.7221 1556222400 0.7216 1556229600 0.7208 1556236800 0.7223 1556244000 0.7223 1556251200 0.7222 1556258400 0.7208 1556265600 0.7239 1556272800 0.7238 1556280000 0.7241 1556287200 0.7243 1556294400 0.7256 1556301600 0.7253 1556308800 0.7254 1556316000 0.7254 1556323200 0.7254 1556330400 0.7256 1556337600 0.7257 1556344800 0.7254 1556352000 0.7274 1556359200 0.7256 1556366400 0.7257 1556373600 0.7243 1556380800 0.7248 1556388000 0.7247 1556395200 0.7249 1556402400 0.7248 1556409600 0.7247 1556416800 0.7245 1556424000 0.7251 1556431200 0.7246 1556438400 0.7255 1556445600 0.7248 1556452800 0.7244 1556460000 0.7247 1556467200 0.7250 1556474400 0.7247 1556481600 0.7249 1556488800 0.7272 1556496000 0.7251 1556503200 0.7248 1556510400 0.7248 1556517600 0.7241 1556524800 0.7242 1556532000 0.7269 1556539200 0.7269 1556546400 0.7266 1556553600 0.7332 1556560800 0.7300 1556568000 0.7300 1556575200 0.7305 1556582400 0.7305 1556589600 0.7308 1556596800 0.7341 1556604000 0.7336 1556611200 0.7332 1556618400 0.7329 1556625600 0.7266 1556632800 0.7261 1556640000 0.7262 1556647200 0.7322 1556654400 0.7340 1556661600 0.7323 1556676000 0.7339 1556668800 0.7341 1556683200 0.7329 1556690400 0.7320 1556697600 0.7325 1556704800 0.7324 1556712000 0.7327 1556719200 0.7322 1556726400 0.7323 1556733600 0.7316 1556740800 0.7288 1556748000 0.7291 1556755200 0.7291 1556762400 0.7287 1556769600 0.7288 1556776800 0.7289 1556784000 0.7260 1556791200 0.7307 1556798400 0.7291 1556805600 0.7288 1556812800 0.7314 1556820000 0.7310 1556827200 0.7280 1556834400 0.7324 1556841600 0.7341 1556848800 0.7341 1556856000 0.7341 1556863200 0.7339 1556870400 0.7340 1556877600 0.7294 1556884800 0.7352 1556892000 0.7350 1556899200 0.7354 1556906400 0.7380 1556913600 0.7382 1556920800 0.7346 1556928000 0.7349 1556935200 0.7348 1556942400 0.7347 1556949600 0.7337 1556956800 0.7335 1556964000 0.7334 1556971200 0.7335 1556978400 0.7331 1556985600 0.7340 1556992800 0.7298 1557000000 0.7300 1557007200 0.7332 1557014400 0.7335 1557021600 0.7303 1557028800 0.7302 1557036000 0.7301 1557043200 0.7300 1557050400 0.7336 1557057600 0.7337 1557064800 0.7336 1557072000 0.7336 1557079200 0.7333 1557086400 0.7334 1557093600 0.7302 1557100800 0.7305 1557108000 0.7301 1557115200 0.7301 1557122400 0.7298 1557129600 0.7328 1557136800 0.7323 1557144000 0.7322 1557151200 0.7309 1557158400 0.7311 1557165600 0.7312 1557172800 0.7316 1557180000 0.7306 1557187200 0.7308 1557194400 0.7332 1557201600 0.7332 1557208800 0.7331 1557216000 0.7331 1557223200 0.7322 1557230400 0.7322 1557237600 0.7314 1557244800 0.7355 1557252000 0.7308 1557259200 0.7297 1557266400 0.7268 1557273600 0.7300 1557280800 0.7268 1557288000 0.7297 1557295200 0.7297 1557302400 0.7299 1557309600 0.7309 1557316800 0.7308 1557324000 0.7323 1557331200 0.7315 1557338400 0.7303 1557345600 0.7302 1557352800 0.7301 1557360000 0.7302 1557367200 0.7306 1557374400 0.7299 1557381600 0.7300 1557388800 0.7300 1557396000 0.7302 1557403200 0.7300 1557410400 0.7296 1557417600 0.7290 1557424800 0.7288 1557432000 0.7329 1557439200 0.7329 1557446400 0.7336 1557453600 0.7333 1557460800 0.7334 1557468000 0.7338 1557475200 0.7340 1557482400 0.7333 1557489600 0.7335 1557496800 0.7335 1557504000 0.7327 1557511200 0.7325 1557518400 0.7324 1557525600 0.7323 1557532800 0.7328 1557540000 0.7324 1557547200 0.7296 1557554400 0.7295 1557561600 0.7324 1557568800 0.7324 1557576000 0.7325 1557583200 0.7336 1557590400 0.7339 1557597600 0.7335 1557604800 0.7339 1557612000 0.7335 1557619200 0.7338 1557626400 0.7343 1557633600 0.7336 1557640800 0.7335 1557648000 0.7341 1557655200 0.7334 1557662400 0.7332 1557669600 0.7327 1557676800 0.7333 1557684000 0.7332 1557691200 0.7332 1557698400 0.7342 1557705600 0.7346 1557712800 0.7334 1557720000 0.7337 1557727200 0.7335 1557734400 0.7335 1557741600 0.7332 1557748800 0.7335 1557756000 0.7333 1557763200 0.7335 1557770400 0.7333 1557777600 0.7307 1557784800 0.7302 1557792000 0.7305 1557799200 0.7304 1557806400 0.7305 1557813600 0.7305 1557820800 0.7306 1557828000 0.7302 1557835200 0.7300 1557842400 0.7300 1557849600 0.7302 1557856800 0.7300 1557864000 0.7300 1557871200 0.7296 1557878400 0.7296 1557885600 0.7298 1557892800 0.7298 1557900000 0.7297 1557907200 0.7297 1557914400 0.7252 1557921600 0.7250 1557928800 0.7291 1557936000 0.7293 1557943200 0.7292 1557950400 0.7293 1557957600 0.7289 1557964800 0.7293 1557972000 0.7247 1557979200 0.7278 1557986400 0.7288 1557993600 0.7290 1558000800 0.7289 1558008000 0.7292 1558015200 0.7299 1558022400 0.7302 1558029600 0.7300 1558036800 0.7296 1558044000 0.7295 1558051200 0.7292 1558058400 0.7292 1558065600 0.7290 1558072800 0.7242 1558080000 0.7271 1558087200 0.7279 1558094400 0.7281 1558101600 0.7284 1558108800 0.7283 1558116000 0.7278 1558123200 0.7279 1558130400 0.7275 1558137600 0.7281 1558144800 0.7293 1558152000 0.7292 1558159200 0.7291 1558166400 0.7297 1558173600 0.7291 1558180800 0.7289 1558188000 0.7287 1558195200 0.7287 1558202400 0.7286 1558209600 0.7292 1558216800 0.7285 1558224000 0.7287 1558231200 0.7284 1558238400 0.7287 1558245600 0.7283 1558252800 0.7284 1558260000 0.7283 1558267200 0.7283 1558274400 0.7283 1558281600 0.7285 1558288800 0.7282 1558296000 0.7283 1558303200 0.7279 1558310400 0.7282 1558317600 0.7279 1558324800 0.7281 1558332000 0.7280 1558339200 0.7029 1558346400 0.7046 1558353600 0.7042 1558360800 0.7040 1558368000 0.7041 1558375200 0.7152 1558382400 0.7279 1558389600 0.7279 1558396800 0.7278 1558404000 0.7279 1558411200 0.7280 1558418400 0.7275 1558425600 0.7275 1558432800 0.7275 1558440000 0.7280 1558447200 0.7274 1558454400 0.7276 1558461600 0.7273 1558468800 0.7275 1558476000 0.7273 1558483200 0.7277 1558490400 0.7283 1558497600 0.7257 1558504800 0.7300 1558512000 0.7299 1558519200 0.7294 1558526400 0.7295 1558814400 0.7383 1558821600 0.7378 1558828800 0.7381 1558836000 0.7380 1558843200 0.7381 1558850400 0.7380 1558857600 0.7382 1558864800 0.7380 1558872000 0.7378 1558879200 0.7376 1558886400 0.7376 1558893600 0.7374 1558900800 0.7377 1558908000 0.7375 1558915200 0.7376 1558922400 0.7375 1558929600 0.7376 1558936800 0.7373 1558944000 0.7380 1558951200 0.7376 1558958400 0.7371 1558965600 0.7384 1558972800 0.7381 1558980000 0.7378 1558987200 0.7380 1558994400 0.7380 1559001600 0.7382 1559008800 0.7382 1559016000 0.7385 1559023200 0.7381 1559030400 0.7388 1559037600 0.7384 1559044800 0.7374 1559052000 0.7367 1559059200 0.7366 1559066400 0.7358 1559073600 0.7372 1559080800 0.7369 1559088000 0.7379 1559095200 0.7376 1559102400 0.7375 1559109600 0.7342 1559116800 0.7337 1559124000 0.7318 1559131200 0.7321 1559138400 0.7322 1559145600 0.7338 1559152800 0.7339 1559160000 0.7378 1559167200 0.7389 1559174400 0.7378 1559181600 0.7385 1559188800 0.7381 1559196000 0.7377 1559203200 0.7391 1559210400 0.7389 1559217600 0.7391 1559224800 0.7390 1559232000 0.7394 1559239200 0.7344 1559246400 0.7346 1559253600 0.7344 1559260800 0.7346 1559268000 0.7338 1559275200 0.7341 1559282400 0.7357 1559289600 0.7348 1559296800 0.7344 1559304000 0.7328 1559311200 0.7325 1559318400 0.7323 1559325600 0.7318 1559332800 0.7320 1559340000 0.7306 1559354400 0.7233 1559347200 0.7307 1559361600 0.7236 1559368800 0.7234 1559376000 0.7310 1559383200 0.7305 1559390400 0.7247 1559397600 0.7246 1559404800 0.7249 1559412000 0.7233 1559419200 0.7288 1559426400 0.7286 1559433600 0.7287 1559440800 0.7284 1559448000 0.7303 1559455200 0.7301 1559462400 0.7301 1559469600 0.7301 1559476800 0.7305 1559484000 0.7299 1559491200 0.7300 1559498400 0.7294 1559505600 0.7296 1559512800 0.7296 1559520000 0.7298 1559527200 0.7302 1559534400 0.7301 1559541600 0.7298 1559548800 0.7305 1559556000 0.7298 1559563200 0.7296 1559570400 0.7294 1559577600 0.7295 1559584800 0.7309 1559592000 0.7313 1559599200 0.7307 1559606400 0.7305 1559613600 0.7301 1559620800 0.7302 1559628000 0.7361 1559635200 0.7360 1559642400 0.7358 1559649600 0.7361 1559656800 0.7360 1559664000 0.7360 1559671200 0.7362 1559678400 0.7361 1559685600 0.7343 1559692800 0.7347 1559700000 0.7344 1559707200 0.7346 1559714400 0.7343 1559721600 0.7361 1559728800 0.7324 1559736000 0.7356 1559743200 0.7358 1559750400 0.7362 1559757600 0.7303 1559764800 0.7299 1559772000 0.7298 1559779200 0.7353 1559786400 0.7349 1559793600 0.7346 1559800800 0.7347 1559808000 0.7358 1559815200 0.7350 1559822400 0.7349 1559829600 0.7382 1559836800 0.7387 1559844000 0.7382 1559851200 0.7372 1559858400 0.7313 1559865600 0.7347 1559872800 0.7344 1559880000 0.7346 1559887200 0.7347 1559894400 0.7348 1559901600 0.7341 1559908800 0.7343 1559916000 0.7332 1559923200 0.7335 1559930400 0.7333 1559937600 0.7335 1559944800 0.7333 1559952000 0.7331 1559959200 0.7333 1559966400 0.7333 1559973600 0.7343 1559980800 0.7334 1559988000 0.7329 1559995200 0.7335 1560002400 0.7330 1560009600 0.7345 1560016800 0.7342 1560024000 0.7345 1560031200 0.7301 1560038400 0.7305 1560045600 0.7303 1560052800 0.7305 1560060000 0.7306 1560067200 0.7305 1560074400 0.7346 1560081600 0.7348 1560088800 0.7348 1560096000 0.7350 1560103200 0.7347 1560110400 0.7348 1560117600 0.7345 1560124800 0.7348 1560132000 0.7346 1560139200 0.7352 1560146400 0.7348 1560153600 0.7350 1560160800 0.7347 1560168000 0.7349 1560175200 0.7346 1560182400 0.7348 1560189600 0.7348 1560196800 0.7345 1560204000 0.7344 1560211200 0.7349 1560218400 0.7344 1560225600 0.7345 1560232800 0.7326 1560240000 0.7340 1560247200 0.7339 1560254400 0.7337 1560261600 0.7337 1560268800 0.7340 1560276000 0.7337 1560283200 0.7339 1560290400 0.7319 1560297600 0.7321 1560304800 0.7278 1560312000 0.7328 1560319200 0.7313 1560326400 0.7323 1560333600 0.7327 1560340800 0.7329 1560348000 0.7327 1560355200 0.7310 1560362400 0.7286 1560369600 0.7312 1560376800 0.7302 1560384000 0.7302 1560391200 0.7302 1560398400 0.7297 1560405600 0.7289 1560412800 0.7288 1560420000 0.7294 1560427200 0.7286 1560434400 0.7291 1560441600 0.7323 1560448800 0.7306 1560456000 0.7297 1560463200 0.7305 1560470400 0.7313 1560477600 0.7311 1560484800 0.7314 1560492000 0.7304 1560499200 0.7286 1560506400 0.7272 1560513600 0.7301 1560520800 0.7302 1560528000 0.7303 1560535200 0.7299 1560542400 0.7302 1560549600 0.7295 1560556800 0.7305 1560564000 0.7303 1560571200 0.7304 1560578400 0.7301 1560585600 0.7302 1560592800 0.7299 1560600000 0.7300 1560607200 0.7299 1560614400 0.7296 1560621600 0.7301 1560628800 0.7302 1560636000 0.7300 1560643200 0.7309 1560650400 0.7313 1560657600 0.7313 1560664800 0.7312 1560672000 0.7306 1560679200 0.7313 1560686400 0.7316 1560693600 0.7316 1560700800 0.7317 1560708000 0.7301 1560715200 0.7314 1560722400 0.7311 1560729600 0.7313 1560736800 0.7312 1560744000 0.7315 1560751200 0.7314 1560758400 0.7315 1560765600 0.7306 1560772800 0.7299 1560780000 0.7296 1560787200 0.7298 1560794400 0.7283 1560801600 0.7291 1560808800 0.7290 1560816000 0.7299 1560823200 0.7281 1560830400 0.7289 1560837600 0.7288 1560844800 0.7287 1560852000 0.7282 1560859200 0.7288 1560866400 0.7282 1560873600 0.7288 1560880800 0.7283 1560888000 0.7287 1560895200 0.7263 1560902400 0.7264 1560909600 0.7265 1560916800 0.7255 1560924000 0.7260 1560931200 0.7261 1560938400 0.7275 1560945600 0.7270 1560952800 0.7286 1560960000 0.7289 1560967200 0.7286 1560974400 0.7317 1560981600 0.7284 1560988800 0.7291 1560996000 0.7274 1561003200 0.7268 1561010400 0.7280 1561017600 0.7279 1561024800 0.7295 1561032000 0.7434 1561039200 0.7429 1561046400 0.7430 1561053600 0.7407 1561060800 0.7400 1561068000 0.7402 1561075200 0.7434 1561082400 0.7430 1561089600 0.7427 1561096800 0.7565 1561104000 0.7603 1561111200 0.7605 1561118400 0.7606 1561125600 0.7604 1561132800 0.7610 1561140000 0.7607 1561147200 0.7613 1561154400 0.7608 1561161600 0.7602 1561168800 0.7606 1561176000 0.7626 1561183200 0.7607 1561190400 0.7620 1561197600 0.7607 1561204800 0.7621 1561212000 0.7623 1561219200 0.7610 1561226400 0.7605 1561233600 0.7606 1561240800 0.7597 1561248000 0.7618 1561255200 0.7601 1561262400 0.7603 1561269600 0.7604 1561276800 0.7610 1561284000 0.7603 1561291200 0.7610 1561298400 0.7606 1561305600 0.7613 1561312800 0.7601 1561320000 0.7610 1561327200 0.7607 1561334400 0.7607 1561341600 0.7597 1561348800 0.7605 1561356000 0.7603 1561363200 0.7604 1561370400 0.7602 1561377600 0.7605 1561384800 0.7602 1561392000 0.7602 1561399200 0.7586 1561406400 0.7594 1561413600 0.7595 1561420800 0.7595 1561428000 0.7577 1561435200 0.7586 1561442400 0.7596 1561449600 0.7606 1561456800 0.7596 1561464000 0.7584 1561471200 0.7594 1561478400 0.7589 1561485600 0.7585 1561492800 0.7591 1561500000 0.7583 1561507200 0.7582 1561514400 0.7577 1561521600 0.7582 1561528800 0.7580 1561536000 0.7571 1561543200 0.7567 1561550400 0.7567 1561557600 0.7553 1561564800 0.7554 1561572000 0.7556 1561579200 0.7570 1561586400 0.7573 1561593600 0.7574 1561600800 0.7574 1561608000 0.7573 1561615200 0.6829 1561622400 0.7561 1561629600 0.7558 1561636800 0.7550 1561644000 0.7555 1561651200 0.7526 1561658400 0.7566 1561665600 0.7572 1561672800 0.7576 1561680000 0.7577 1561687200 0.7580 1561694400 0.7573 1561701600 0.7568 1561708800 0.7551 1561716000 0.7552 1561723200 0.7530 1561730400 0.7549 1561737600 0.7546 1561744800 0.7546 1561752000 0.7547 1561759200 0.7550 1561766400 0.7549 1561773600 0.7544 1561780800 0.7551 1561788000 0.7552 1561795200 0.7557 1561802400 0.7556 1561809600 0.7559 1561816800 0.7552 1561824000 0.7516 1561831200 0.7509 1561838400 0.7513 1561845600 0.7503 1561852800 0.7509 1561860000 0.7506 1561867200 0.7511 1561874400 0.7513 1561881600 0.7485 1561888800 0.7512 1561896000 0.7513 1561903200 0.7527 1561910400 0.7528 1561917600 0.7529 1561924800 0.7530 1561932000 0.7530 1561946400 0.7529 1561939200 0.7523 1561953600 0.7531 1561960800 0.7528 1561968000 0.7526 1561975200 0.7530 1561982400 0.7529 1561989600 0.7526 1561996800 0.7525 1562004000 0.7527 1562011200 0.7526 1562018400 0.7535 1562025600 0.7526 1562032800 0.7517 1562040000 0.7520 1562047200 0.7457 1562054400 0.7456 1562061600 0.7500 1562068800 0.7485 1562076000 0.7483 1562083200 0.7485 1562090400 0.7478 1562097600 0.7485 1562104800 0.7483 1562112000 0.7485 1562119200 0.7485 1562126400 0.7482 1562133600 0.7482 1562140800 0.7483 1562148000 0.7483 1562155200 0.7477 1562162400 0.7478 1562169600 0.7484 1562176800 0.7467 1562184000 0.7466 1562191200 0.7480 1562198400 0.7477 1562205600 0.7474 1562212800 0.7478 1562220000 0.7450 1562227200 0.7452 1562234400 0.7449 1562241600 0.7464 1562248800 0.7469 1562256000 0.7477 1562263200 0.7475 1562270400 0.7450 1562277600 0.7452 1562284800 0.7455 1562292000 0.7455 1562299200 0.7461 1562306400 0.7453 1562313600 0.7453 1562320800 0.7465 1562328000 0.7464 1562335200 0.7466 1562342400 0.7467 1562349600 0.7464 1562356800 0.7451 1562364000 0.7463 1562371200 0.7465 1562378400 0.7462 1562385600 0.7467 1562392800 0.7468 1562400000 0.7451 1562407200 0.7474 1562414400 0.7526 1562421600 0.7525 1562428800 0.7524 1562436000 0.7534 1562443200 0.7497 1562450400 0.7493 1562457600 0.7494 1562464800 0.7491 1562472000 0.7470 1562479200 0.7465 1562486400 0.7494 1562493600 0.7493 1562500800 0.7494 1562508000 0.7493 1562515200 0.7492 1562522400 0.7492 1562529600 0.7495 1562536800 0.7491 1562544000 0.7502 1562551200 0.7470 1562558400 0.7479 1562565600 0.7503 1562572800 0.7491 1562580000 0.7485 1562587200 0.7493 1562594400 0.7488 1562601600 0.7488 1562608800 0.7501 1562616000 0.7511 1562623200 0.7511 1562630400 0.7511 1562637600 0.7507 1562644800 0.7505 1562652000 0.7468 1562659200 0.7457 1562666400 0.7484 1562673600 0.7479 1562680800 0.7478 1562688000 0.7483 1562695200 0.7435 1562702400 0.7437 1562709600 0.7435 1562716800 0.7451 1562724000 0.7460 1562731200 0.7457 1562738400 0.7457 1562745600 0.7459 1562752800 0.7456 1562760000 0.7440 1562767200 0.7453 1562774400 0.7451 1562781600 0.7449 1562788800 0.7478 1562796000 0.7480 1562803200 0.7486 1562810400 0.7477 1562817600 0.7478 1562824800 0.7491 1562832000 0.7478 1562839200 0.7606 1562846400 0.7582 1562853600 0.7592 1562860800 0.7589 1562868000 0.7586 1562875200 0.7612 1562882400 0.7603 1562889600 0.7600 1562896800 0.7606 1562904000 0.7606 1562911200 0.7615 1562918400 0.7601 1562925600 0.7536 1562932800 0.7603 1562940000 0.7608 1562947200 0.7599 1562954400 0.7600 1562961600 0.7596 1562968800 0.7595 1562976000 0.7612 1562983200 0.7610 1562990400 0.7615 1562997600 0.7614 1563004800 0.7618 1563012000 0.7612 1563019200 0.7614 1563026400 0.7613 1563033600 0.7628 1563040800 0.7634 1563048000 0.7635 1563055200 0.7635 1563062400 0.7637 1563069600 0.7632 1563076800 0.7634 1563084000 0.7631 1563091200 0.7632 1563098400 0.7628 1563105600 0.7625 1563112800 0.7621 1563120000 0.7622 1563127200 0.7615 1563134400 0.7623 1563141600 0.7619 1563148800 0.7622 1563156000 0.7618 1563163200 0.7627 1563170400 0.7624 1563177600 0.7621 1563184800 0.7610 1563192000 0.7621 1563199200 0.7615 1563206400 0.7619 1563213600 0.7619 1563220800 0.7622 1563228000 0.7614 1563235200 0.7621 1563242400 0.7619 1563249600 0.7621 1563256800 0.7624 1563264000 0.7625 1563271200 0.7617 1563278400 0.7613 1563285600 0.7618 1563292800 0.7618 1563300000 0.7618 1563307200 0.7614 1563314400 0.7620 1563321600 0.7612 1563328800 0.7610 1563336000 0.7611 1563343200 0.7551 1563350400 0.7612 1563357600 0.7604 1563364800 0.7607 1563372000 0.7608 1563379200 0.7607 1563386400 0.7605 1563393600 0.7607 1563400800 0.7605 1563408000 0.7620 1563415200 0.7617 1563422400 0.7617 1563429600 0.7623 1563436800 0.7623 1563444000 0.7658 1563451200 0.7620 1563458400 0.7617 1563465600 0.7610 1563472800 0.7630 1563480000 0.7605 1563487200 0.7589 1563494400 0.7583 1563501600 0.7587 1563508800 0.7586 1563516000 0.7587 1563523200 0.7586 1563530400 0.7585 1563537600 0.7585 1563544800 0.7585 1563552000 0.7587 1563559200 0.7587 1563566400 0.7596 1563573600 0.7591 1563580800 0.7592 1563588000 0.7582 1563595200 0.7591 1563602400 0.7628 1563609600 0.7588 1563616800 0.7575 1563624000 0.7584 1563631200 0.7584 1563638400 0.7586 1563645600 0.7578 1563652800 0.7588 1563660000 0.7585 1563667200 0.7588 1563674400 0.7579 1563681600 0.7587 1563688800 0.7584 1563696000 0.7586 1563703200 0.7584 1563710400 0.7586 1563717600 0.7585 1563724800 0.7587 1563732000 0.7585 1563739200 0.7586 1563746400 0.7587 1563753600 0.7588 1563760800 0.7586 1563768000 0.7580 1563775200 0.7587 1563782400 0.7587 1563789600 0.7586 1563796800 0.7580 1563804000 0.7582 1563811200 0.7582 1563818400 0.7580 1563825600 0.7580 1563832800 0.7589 1563840000 0.7590 1563847200 0.7586 1563854400 0.7589 1563861600 0.7581 1563868800 0.7588 1563876000 0.7564 1563883200 0.7582 1563890400 0.7572 1563897600 0.7580 1563904800 0.7563 1563912000 0.7562 1563919200 0.7562 1563926400 0.7561 1563933600 0.7572 1563940800 0.7571 1563948000 0.7570 1563955200 0.7572 1563962400 0.7574 1563969600 0.7591 1563976800 0.7589 1563984000 0.7587 1563991200 0.7589 1563998400 0.7584 1564005600 0.7583 1564012800 0.7579 1564020000 0.7583 1564027200 0.7568 1564034400 0.7584 1564041600 0.7583 1564048800 0.7580 1564056000 0.7581 1564063200 0.7583 1564070400 0.7591 1564077600 0.7589 1564084800 0.7603 1564092000 0.7594 1564099200 0.7585 1564106400 0.7575 1564113600 0.7583 1564120800 0.7567 1564128000 0.7580 1564135200 0.7573 1564142400 0.7582 1564149600 0.7598 1564156800 0.7599 1564164000 0.7589 1564171200 0.7595 1564178400 0.7591 1564185600 0.7595 1564192800 0.7592 1564200000 0.7595 1564207200 0.7592 1564214400 0.7595 1564221600 0.7592 1564228800 0.7593 1564236000 0.7593 1564243200 0.7594 1564250400 0.7592 1564257600 0.7594 1564264800 0.7592 1564272000 0.7596 1564279200 0.7593 1564286400 0.7589 1564293600 0.7598 1564300800 0.7601 1564308000 0.7597 1564315200 0.7603 1564322400 0.7594 1564329600 0.7598 1564336800 0.7597 1564344000 0.7601 1564351200 0.7595 1564358400 0.7599 1564365600 0.7596 1564372800 0.7600 1564380000 0.7597 1564387200 0.7597 1564394400 0.7594 1564401600 0.7601 1564408800 0.7593 1564416000 0.7600 1564423200 0.7583 1564430400 0.7584 1564437600 0.7582 1564444800 0.7591 1564452000 0.7587 1564459200 0.7587 1564466400 0.7587 1564473600 0.7588 1564480800 0.7590 1564488000 0.7601 1564495200 0.7588 1564502400 0.7584 1564509600 0.7560 1564516800 0.7555 1564524000 0.7554 1564531200 0.7547 1564538400 0.7561 1564545600 0.7558 1564552800 0.7571 1564560000 0.7558 1564567200 0.7535 1564574400 0.7559 1564581600 0.7584 1564588800 0.7581 1564596000 0.7583 1564603200 0.7601 1564610400 0.7596 1564624800 0.7600 1564617600 0.7602 1564632000 0.7599 1564639200 0.7601 1564646400 0.8238 1564653600 0.7589 1564660800 0.7599 1564668000 0.7599 1564675200 0.7602 1564682400 0.7627 1564689600 0.7629 1564696800 0.7627 1564704000 0.7631 1564711200 0.7623 1564718400 0.7599 1564725600 0.7596 1564732800 0.7586 1564740000 0.7575 1564747200 0.7582 1564754400 0.7612 1564761600 0.7615 1564768800 0.7600 1564776000 0.7602 1564783200 0.7599 1564790400 0.7599 1564797600 0.7583 1564804800 0.7597 1564812000 0.7623 1564819200 0.7627 1564826400 0.7622 1564833600 0.7617 1564840800 0.7628 1564848000 0.7628 1564855200 0.7624 1564862400 0.7619 1564869600 0.7617 1564876800 0.7631 1564884000 0.7626 1564891200 0.7620 1564898400 0.7615 1564905600 0.7615 1564912800 0.7626 1564920000 0.7626 1564927200 0.7623 1564934400 0.7614 1564941600 0.7612 1564948800 0.7612 1564956000 0.7610 1564963200 0.7613 1564970400 0.7610 1564977600 0.7611 1564984800 0.7602 1564992000 0.7596 1564999200 0.7608 1565006400 0.7613 1565013600 0.7614 1565020800 0.7611 1565028000 0.7605 1565035200 0.7605 1565042400 0.7601 1565049600 0.7602 1565056800 0.7598 1565064000 0.7599 1565071200 0.7595 1565078400 0.7518 1565085600 0.7590 1565092800 0.7592 1565100000 0.7585 1565107200 0.7531 1565114400 0.7530 1565121600 0.7587 1565128800 0.7588 1565136000 0.7591 1565143200 0.7590 1565150400 0.7593 1565157600 0.7591 1565164800 0.7590 1565172000 0.7581 1565179200 0.7590 1565186400 0.7586 1565193600 0.7572 1565200800 0.7584 1565208000 0.7583 1565215200 0.7583 1565222400 0.7587 1565229600 0.7577 1565236800 0.7584 1565244000 0.7584 1565251200 0.7571 1565258400 0.7574 1565265600 0.7581 1565272800 0.7580 1565280000 0.7580 1565287200 0.7562 1565294400 0.7570 1565301600 0.7565 1565308800 0.7566 1565316000 0.7558 1565323200 0.7564 1565330400 0.7562 1565337600 0.7558 1565344800 0.7570 1565352000 0.7571 1565359200 0.7580 1565366400 0.7586 1565373600 0.7581 1565380800 0.7630 1565388000 0.7632 1565395200 0.7627 1565402400 0.7628 1565409600 0.7626 1565416800 0.7624 1565424000 0.7627 1565431200 0.7626 1565438400 0.7586 1565445600 0.7584 1565452800 0.7585 1565460000 0.7584 1565467200 0.7587 1565474400 0.7583 1565481600 0.7585 1565488800 0.7583 1565496000 0.7586 1565503200 0.7579 1565510400 0.7579 1565517600 0.7577 1565524800 0.7581 1565532000 0.7577 1565539200 0.7578 1565546400 0.7575 1565553600 0.7578 1565560800 0.7575 1565568000 0.7580 1565575200 0.7576 1565582400 0.7578 1565589600 0.7574 1565596800 0.7578 1565604000 0.7575 1565611200 0.7577 1565618400 0.7569 1565625600 0.7580 1565632800 0.7578 1565640000 0.7579 1565647200 0.7579 1565654400 0.7579 1565661600 0.7579 1565668800 0.7580 1565676000 0.7576 1565683200 0.7564 1565690400 0.7604 1565697600 0.7606 1565704800 0.7602 1565712000 0.7559 1565719200 0.7568 1565726400 0.7566 1565733600 0.7571 1565740800 0.7580 1565748000 0.7577 1565755200 0.7579 1565762400 0.7567 1565769600 0.7565 1565776800 0.7563 1565784000 0.7559 1565791200 0.7560 1565798400 0.7559 1565805600 0.7553 1565812800 0.7560 1565820000 0.7563 1565827200 0.7563 1565834400 0.7555 1565841600 0.7565 1565848800 0.7603 1565856000 0.7547 1565863200 0.7558 1565870400 0.7553 1565877600 0.7552 1565884800 0.7553 1565892000 0.7561 1565899200 0.7554 1565906400 0.7550 1565913600 0.7563 1565920800 0.7555 1565928000 0.7549 1565935200 0.7551 1565942400 0.7560 1565949600 0.7572 1565956800 0.7561 1565964000 0.7559 1565971200 0.7559 1565978400 0.7557 1565985600 0.7559 1565992800 0.7559 1566000000 0.7558 1566007200 0.7556 1566014400 0.7557 1566021600 0.7549 1566028800 0.7557 1566036000 0.7555 1566043200 0.7557 1566050400 0.7546 1566057600 0.7558 1566064800 0.7555 1566072000 0.7557 1566079200 0.7554 1566086400 0.7555 1566093600 0.7552 1566100800 0.7554 1566108000 0.7550 1566115200 0.7553 1566122400 0.7551 1566129600 0.7553 1566136800 0.7552 1566144000 0.7555 1566151200 0.7550 1566158400 0.7551 1566165600 0.7547 1566172800 0.7545 1566180000 0.7554 1566187200 0.7557 1566194400 0.7554 1566201600 0.7546 1566208800 0.7548 1566216000 0.7548 1566223200 0.7545 1566230400 0.7548 1566237600 0.7558 1566244800 0.7563 1566252000 0.7549 1566259200 0.7564 1566266400 0.7552 1566273600 0.7552 1566280800 0.7551 1566288000 0.7545 1566295200 0.7546 1566302400 0.7560 1566309600 0.7558 1566316800 0.7559 1566324000 0.7535 1566331200 0.7558 1566338400 0.7560 1566345600 0.7558 1566352800 0.7550 1566360000 0.7570 1566367200 0.7471 1566374400 0.7574 1566381600 0.7566 1566388800 0.7570 1566396000 0.7558 1566403200 0.7548 1566410400 0.7549 1566417600 0.7553 1566424800 0.7552 1566432000 0.7555 1566439200 0.7553 1566446400 0.7546 1566453600 0.7528 1566460800 0.7525 1566468000 0.7540 1566475200 0.7531 1566482400 0.7548 1566489600 0.7549 1566496800 0.7560 1566504000 0.7554 1566511200 0.7558 1566518400 0.7561 1566525600 0.7561 1566532800 0.7562 1566540000 0.7560 1566547200 0.7559 1566554400 0.7556 1566561600 0.7556 1566568800 0.7547 1566576000 0.7574 1566583200 0.7572 1566590400 0.7578 1566597600 0.7562 1566604800 0.7568 1566612000 0.7566 1566619200 0.7561 1566626400 0.7536 1566633600 0.7558 1566640800 0.7567 1566648000 0.7565 1566655200 0.7565 1566662400 0.7566 1566669600 0.7565 1566676800 0.7566 1566684000 0.7567 1566691200 0.7569 1566698400 0.7568 1566705600 0.7570 1566712800 0.7570 1566720000 0.7572 1566727200 0.7569 1566734400 0.7540 1566741600 0.7570 1566748800 0.7571 1566756000 0.7563 1566763200 0.7564 1566770400 0.7565 1566777600 0.7560 1566784800 0.7566 1566792000 0.7568 1566799200 0.7568 1566806400 0.7562 1566813600 0.7567 1566820800 0.7569 1566828000 0.7568 1566835200 0.7593 1566842400 0.7589 1566849600 0.7593 1566856800 0.7592 1566864000 0.7594 1566871200 0.7591 1566878400 0.7597 1566885600 0.7591 1566892800 0.7580 1566900000 0.7590 1566907200 0.7588 1566914400 0.7586 1566921600 0.7575 1566928800 0.7573 1566936000 0.7560 1566943200 0.7570 1566950400 0.7554 1566957600 0.7542 1566964800 0.7574 1566972000 0.7571 1566979200 0.7566 1566986400 0.7559 1566993600 0.7566 1567000800 0.7504 1567008000 0.7502 1567015200 0.7554 1567022400 0.7560 1567029600 0.7555 1567036800 0.7558 1567044000 0.7551 1567051200 0.7567 1567058400 0.7554 1567065600 0.7536 1567072800 0.7528 1567080000 0.7543 1567087200 0.7533 1567094400 0.7536 1567101600 0.7550 1567108800 0.7570 1567116000 0.7568 1567123200 0.7574 1567130400 0.7569 1567137600 0.7568 1567144800 0.7562 1567152000 0.7560 1567159200 0.7557 1567166400 0.7558 1567173600 0.7554 1567180800 0.7557 1567188000 0.7555 1567195200 0.7554 1567202400 0.7554 1567209600 0.7556 1567216800 0.7557 1567224000 0.7557 1567231200 0.7553 1567238400 0.7550 1567245600 0.7554 1567252800 0.7551 1567260000 0.7553 1567267200 0.7555 1567274400 0.7554 1567281600 0.7554 1567288800 0.7542 1567303200 0.7555 1567296000 0.7551 1567310400 0.7555 1567317600 0.7553 1567324800 0.7539 1567332000 0.7538 1567339200 0.7553 1567346400 0.7553 1567353600 0.7553 1567360800 0.7553 1567368000 0.7553 1567375200 0.7553 1567382400 0.7554 1567389600 0.7553 1567396800 0.7554 1567404000 0.7554 1567411200 0.7549 1567418400 0.7544 1567425600 0.7549 1567432800 0.7548 1567440000 0.7548 1567447200 0.7529 1567454400 0.7588 1567461600 0.7549 1567468800 0.7556 1567476000 0.7551 1567483200 0.7554 1567490400 0.7554 1567497600 0.7552 1567504800 0.7547 1567512000 0.7547 1567519200 0.7550 1567526400 0.7548 1567533600 0.7547 1567540800 0.7539 1567548000 0.7554 1567555200 0.7555 1567562400 0.7552 1567569600 0.7552 1567576800 0.7566 1567584000 0.7557 1567591200 0.7552 1567598400 0.7553 1567605600 0.7544 1567612800 0.7546 1567620000 0.7545 1567627200 0.7545 1567634400 0.7539 1567641600 0.7549 1567648800 0.7548 1567656000 0.7551 1567663200 0.7537 1567670400 0.7552 1567677600 0.7549 1567684800 0.7545 1567692000 0.7536 1567699200 0.7529 1567706400 0.7527 1567713600 0.7525 1567720800 0.7556 1567728000 0.7541 1567735200 0.7569 1567742400 0.7552 1567749600 0.7552 1567756800 0.7532 1567764000 0.7542 1567771200 0.7542 1567778400 0.7540 1567785600 0.7545 1567792800 0.7550 1567800000 0.7548 1567807200 0.7547 1567814400 0.7548 1567821600 0.7547 1567828800 0.7562 1567836000 0.7559 1567843200 0.7562 1567850400 0.7561 1567857600 0.7564 1567864800 0.7562 1567872000 0.7558 1567879200 0.7557 1567886400 0.7559 1567893600 0.7554 1567900800 0.7557 1567908000 0.7557 1567915200 0.7559 1567922400 0.7557 1567929600 0.7558 1567936800 0.7569 1567944000 0.7572 1567951200 0.7563 1567958400 0.7565 1567965600 0.7554 1567972800 0.7562 1567980000 0.7561 1567987200 0.7561 1567994400 0.7557 1568001600 0.7557 1568008800 0.7555 1568016000 0.7554 1568023200 0.7551 1568030400 0.7545 1568037600 0.7552 1568044800 0.7551 1568052000 0.7549 1568059200 0.7536 1568066400 0.7536 1568073600 0.7537 1568080800 0.7554 1568088000 0.7556 1568095200 0.7543 1568102400 0.7544 1568109600 0.7546 1568116800 0.7540 1568124000 0.7547 1568131200 0.7545 1568138400 0.7545 1568145600 0.7544 1568152800 0.7565 1568160000 0.7571 1568167200 0.7568 1568174400 0.7589 1568181600 0.7577 1568188800 0.7584 1568196000 0.7584 1568203200 0.7584 1568210400 0.7578 1568217600 0.7575 1568224800 0.7542 1568232000 0.7539 1568239200 0.7537 1568246400 0.7542 1568253600 0.7542 1568260800 0.7544 1568268000 0.7539 1568275200 0.7546 1568282400 0.7557 1568289600 0.7529 1568296800 0.7530 1568304000 0.7536 1568311200 0.7534 1568318400 0.7538 1568325600 0.7526 1568332800 0.7518 1568340000 0.7518 1568347200 0.7517 1568354400 0.7509 1568361600 0.7517 1568368800 0.7515 1568376000 0.7519 1568383200 0.7526 1568390400 0.7526 1568397600 0.7526 1568404800 0.7525 1568412000 0.7524 1568419200 0.7532 1568426400 0.7532 1568433600 0.7531 1568440800 0.7532 1568448000 0.7538 1568455200 0.7535 1568462400 0.7535 1568469600 0.7524 1568476800 0.7518 1568484000 0.7531 1568491200 0.7529 1568498400 0.7532 1568505600 0.7528 1568512800 0.7536 1568520000 0.7536 1568527200 0.7535 1568534400 0.7534 1568541600 0.7535 1568548800 0.7532 1568556000 0.7529 1568563200 0.7528 1568570400 0.7533 1568577600 0.7532 1568584800 0.7535 1568592000 0.7535 1568599200 0.7549 1568606400 0.7548 1568613600 0.7549 1568620800 0.7548 1568628000 0.7481 1568635200 0.7481 1568642400 0.7480 1568649600 0.7482 1568656800 0.7478 1568664000 0.7487 1568671200 0.7483 1568678400 0.7487 1568685600 0.7485 1568692800 0.7486 1568700000 0.7490 1568707200 0.7506 1568714400 0.7503 1568721600 0.7468 1568728800 0.7502 1568736000 0.7496 1568743200 0.7496 1568750400 0.7490 1568757600 0.7496 1568764800 0.7498 1568772000 0.7495 1568779200 0.7486 1568786400 0.7499 1568793600 0.7500 1568800800 0.7493 1568808000 0.7496 1568815200 0.7494 1568822400 0.7487 1568829600 0.7494 1568836800 0.7497 1568844000 0.7483 1568851200 0.7487 1568858400 0.7459 1568865600 0.7472 1568872800 0.7464 1568880000 0.7483 1568887200 0.7482 1568894400 0.7481 1568901600 0.7470 1568908800 0.7471 1568916000 0.7466 1568923200 0.7473 1568930400 0.7466 1568937600 0.7467 1568944800 0.7468 1568952000 0.7470 1568959200 0.7414 1568966400 0.7470 1568973600 0.7464 1568980800 0.7452 1568988000 0.7449 1568995200 0.7445 1569002400 0.7453 1569009600 0.7461 1569016800 0.7445 1569024000 0.7448 1569031200 0.7442 1569038400 0.7445 1569045600 0.7444 1569052800 0.7442 1569060000 0.7435 1569067200 0.7443 1569074400 0.7483 1569081600 0.7488 1569088800 0.7478 1569096000 0.7484 1569103200 0.7482 1569110400 0.7485 1569117600 0.7484 1569124800 0.7487 1569132000 0.7486 1569139200 0.7495 1569146400 0.7488 1569153600 0.7493 1569160800 0.7490 1569168000 0.7490 1569175200 0.7491 1569182400 0.7478 1569189600 0.7486 1569196800 0.7488 1569204000 0.7484 1569211200 0.7481 1569218400 0.7484 1569225600 0.7484 1569232800 0.7477 1569240000 0.7485 1569247200 0.7478 1569254400 0.7467 1569261600 0.7465 1569268800 0.7464 1569276000 0.7459 1569283200 0.7461 1569290400 0.7474 1569297600 0.7474 1569304800 0.7457 1569312000 0.7466 1569319200 0.7464 1569326400 0.7439 1569333600 0.7461 1569340800 0.7468 1569348000 0.7467 1569355200 0.7468 1569362400 0.7465 1569369600 0.7458 1569376800 0.7464 1569384000 0.7466 1569391200 0.7480 1569398400 0.7457 1569405600 0.7451 1569412800 0.7452 1569420000 0.7446 1569427200 0.7449 1569434400 0.7469 1569441600 0.7467 1569448800 0.7462 1569456000 0.7462 1569463200 0.7455 1569470400 0.7464 1569477600 0.7460 1569484800 0.7471 1569492000 0.7460 1569499200 0.7463 1569506400 0.7458 1569513600 0.7434 1569520800 0.7433 1569528000 0.7432 1569535200 0.7428 1569542400 0.7469 1569549600 0.7457 1569556800 0.7464 1569564000 0.7448 1569571200 0.7469 1569578400 0.7461 1569585600 0.7481 1569592800 0.7479 1569600000 0.7478 1569607200 0.7462 1569614400 0.7456 1569621600 0.7464 1569628800 0.7466 1569636000 0.7464 1569643200 0.7461 1569650400 0.7465 1569657600 0.7469 1569664800 0.7463 1569672000 0.7468 1569679200 0.7461 1569686400 0.7464 1569693600 0.7465 1569700800 0.7467 1569708000 0.7458 1569715200 0.7466 1569722400 0.7466 1569729600 0.7465 1569736800 0.7454 1569744000 0.7463 1569751200 0.7467 1569758400 0.7468 1569765600 0.7460 1569772800 0.7465 1569780000 0.7464 1569787200 0.7463 1569794400 0.7457 1569801600 0.7464 1569808800 0.7467 1569816000 0.7468 1569823200 0.7465 1569830400 0.7468 1569837600 0.7439 1569844800 0.7444 1569852000 0.7438 1569859200 0.7433 1569866400 0.7438 1569873600 0.7438 1569880800 0.7437 1569895200 0.7435 1569888000 0.7430 1569902400 0.7439 1569909600 0.7468 1569916800 0.7469 1569924000 0.7464 1569931200 0.7463 1569938400 0.7462 1569945600 0.7462 1569952800 0.7451 1569960000 0.7454 1569967200 0.7456 1569974400 0.7458 1569981600 0.7451 1569988800 0.7458 1569996000 0.7459 1570003200 0.7461 1570010400 0.7455 1570017600 0.7517 1570024800 0.7512 1570032000 0.7518 1570039200 0.7509 1570046400 0.7507 1570053600 0.7516 1570060800 0.7510 1570068000 0.7511 1570075200 0.7520 1570082400 0.7520 1570089600 0.7516 1570096800 0.7513 1570104000 0.7519 1570111200 0.7513 1570118400 0.7517 1570125600 0.7512 1570132800 0.7510 1570140000 0.7505 1570147200 0.7371 1570154400 0.7354 1570161600 0.7357 1570168800 0.7369 1570176000 0.7374 1570183200 0.7375 1570190400 0.7375 1570197600 0.7376 1570204800 0.7376 1570212000 0.7373 1570219200 0.7366 1570226400 0.7373 1570233600 0.7381 1570240800 0.7373 1570248000 0.7376 1570255200 0.7378 1570262400 0.7376 1570269600 0.7377 1570276800 0.7508 1570284000 0.7370 1570291200 0.7380 1570298400 0.7375 1570305600 0.7381 1570312800 0.7370 1570320000 0.7375 1570327200 0.7375 1570334400 0.7379 1570341600 0.7379 1570348800 0.7374 1570356000 0.7380 1570363200 0.7380 1570370400 0.7376 1570377600 0.7381 1570384800 0.7374 1570392000 0.7375 1570399200 0.7374 1570406400 0.7402 1570413600 0.7394 1570420800 0.7386 1570428000 0.7384 1570435200 0.7398 1570442400 0.7389 1570449600 0.7387 1570456800 0.7385 1570464000 0.7395 1570471200 0.7389 1570478400 0.7387 1570485600 0.7390 1570492800 0.7380 1570500000 0.7380 1570507200 0.7377 1570514400 0.7340 1570521600 0.7376 1570528800 0.7388 1570536000 0.7441 1570543200 0.7448 1570550400 0.7437 1570557600 0.7435 1570564800 0.7449 1570572000 0.7431 1570579200 0.7436 1570586400 0.7429 1570593600 0.7435 1570600800 0.7403 1570608000 0.7385 1570615200 0.7432 1570622400 0.7435 1570629600 0.7443 1570636800 0.7433 1570644000 0.7412 1570651200 0.7416 1570658400 0.7413 1570665600 0.7425 1570672800 0.7434 1570680000 0.7418 1570687200 0.7427 1570694400 0.7424 1570701600 0.7401 1570708800 0.7401 1570716000 0.7422 1570723200 0.7423 1570730400 0.7418 1570737600 0.7419 1570744800 0.7409 1570752000 0.7416 1570759200 0.7413 1570766400 0.7414 1570773600 0.7409 1570780800 0.7409 1570788000 0.7405 1570795200 0.7407 1570802400 0.7400 1570809600 0.7410 1570816800 0.7406 1570824000 0.7406 1570831200 0.7399 1570838400 0.7398 1570845600 0.7397 1570852800 0.7404 1570860000 0.7402 1570867200 0.7400 1570874400 0.7404 1570881600 0.7406 1570888800 0.7401 1570896000 0.7401 1570903200 0.7404 1570910400 0.7404 1570917600 0.7402 1570924800 0.7399 1570932000 0.7398 1570939200 0.7405 1570946400 0.7400 1570953600 0.7405 1570960800 0.7404 1570968000 0.7404 1570975200 0.7398 1570982400 0.7401 1570989600 0.7401 1570996800 0.7403 1571004000 0.7399 1571011200 0.7401 1571018400 0.7396 1571025600 0.7396 1571032800 0.7394 1571040000 0.7399 1571047200 0.7402 1571054400 0.7403 1571061600 0.7402 1571068800 0.7407 1571076000 0.7405 1571083200 0.7411 1571090400 0.7400 1571097600 0.7374 1571104800 0.7368 1571112000 0.7362 1571119200 0.7349 1571126400 0.7353 1571133600 0.7363 1571140800 0.7363 1571148000 0.7361 1571155200 0.7366 1571162400 0.7389 1571169600 0.7380 1571176800 0.7383 1571184000 0.7383 1571191200 0.7382 1571198400 0.7383 1571205600 0.7375 1571212800 0.7381 1571220000 0.7385 1571227200 0.7384 1571234400 0.7375 1571241600 0.7377 1571248800 0.7374 1571256000 0.7377 1571263200 0.7374 1571270400 0.7385 1571277600 0.7377 1571284800 0.7379 1571292000 0.7377 1571299200 0.7351 1571306400 0.7369 1571313600 0.7373 1571320800 0.7363 1571328000 0.7366 1571335200 0.7372 1571342400 0.7366 1571349600 0.7366 1571356800 0.7365 1571364000 0.7358 1571371200 0.7359 1571378400 0.7360 1571385600 0.7358 1571392800 0.7356 1571400000 0.7364 1571407200 0.7360 1571414400 0.7369 1571421600 0.7369 1571428800 0.7364 1571436000 0.7363 1571443200 0.7361 1571450400 0.7305 1571457600 0.7313 1571464800 0.7310 1571472000 0.7364 1571479200 0.7353 1571486400 0.7354 1571493600 0.7354 1571500800 0.7360 1571508000 0.7370 1571515200 0.7367 1571522400 0.7363 1571529600 0.7363 1571536800 0.7359 1571544000 0.7362 1571551200 0.7363 1571558400 0.7359 1571565600 0.7350 1571572800 0.7357 1571580000 0.7356 1571587200 0.7359 1571594400 0.7352 1571601600 0.7363 1571608800 0.7358 1571616000 0.7358 1571623200 0.7360 1571630400 0.7359 1571637600 0.7370 1571644800 0.7372 1571652000 0.7372 1571659200 0.7366 1571666400 0.7369 1571673600 0.7364 1571680800 0.7347 1571688000 0.7345 1571695200 0.7345 1571702400 0.7349 1571709600 0.7347 1571716800 0.7347 1571724000 0.7330 1571731200 0.7342 1571738400 0.7333 1571745600 0.7347 1571752800 0.7339 1571760000 0.7340 1571767200 0.7360 1571774400 0.7355 1571781600 0.7353 1571788800 0.7378 1571796000 0.7369 1571803200 0.7375 1571810400 0.7360 1571817600 0.7362 1571824800 0.7389 1571832000 0.7380 1571839200 0.7377 1571846400 0.7377 1571853600 0.7371 1571860800 0.7400 1571868000 0.7378 1571875200 0.7389 1571882400 0.7388 1571889600 0.7379 1571896800 0.7389 1571904000 0.7386 1571911200 0.7384 1571918400 0.7377 1571925600 0.7380 1571932800 0.7394 1571940000 0.7381 1571947200 0.7408 1571954400 0.7404 1571961600 0.7418 1571968800 0.7401 1571976000 0.7413 1571983200 0.7433 1571990400 0.7421 1571997600 0.7428 1572004800 0.7419 1572012000 0.7417 1572019200 0.7429 1572026400 0.7418 1572033600 0.7423 1572040800 0.7422 1572048000 0.7414 1572055200 0.7418 1572062400 0.7414 1572069600 0.7418 1572076800 0.7425 1572084000 0.7428 1572091200 0.7440 1572098400 0.7433 1572105600 0.7433 1572112800 0.7433 1572120000 0.7441 1572127200 0.7439 1572134400 0.7440 1572141600 0.7436 1572148800 0.7432 1572156000 0.7438 1572163200 0.7439 1572170400 0.7433 1572177600 0.7437 1572184800 0.7431 1572192000 0.7437 1572199200 0.7437 1572206400 0.7437 1572213600 0.7437 1572220800 0.7441 1572228000 0.7434 1572235200 0.7435 1572242400 0.7434 1572249600 0.7437 1572256800 0.7436 1572264000 0.7333 1572271200 0.7330 1572278400 0.7334 1572285600 0.7307 1572292800 0.7312 1572300000 0.7402 1572307200 0.7395 1572314400 0.7399 1572321600 0.7407 1572328800 0.7398 1572336000 0.7436 1572343200 0.7436 1572350400 0.7412 1572357600 0.7426 1572364800 0.7429 1572372000 0.7432 1572379200 0.7427 1572386400 0.7427 1572393600 0.7426 1572400800 0.7428 1572408000 0.7432 1572415200 0.7442 1572422400 0.7443 1572429600 0.7441 1572436800 0.7429 1572444000 0.7433 1572451200 0.7434 1572458400 0.7427 1572465600 0.7430 1572472800 0.7432 1572480000 0.7432 1572487200 0.7432 1572494400 0.7434 1572501600 0.7423 1572508800 0.7428 1572516000 0.7427 1572523200 0.7421 1572530400 0.7423 1572537600 0.7421 1572544800 0.7416 1572552000 0.7421 1572559200 0.7419 1572573600 0.7429 1572566400 0.7429 1572580800 0.7430 1572588000 0.7428 1572595200 0.7406 1572602400 0.7405 1572609600 0.7401 1572616800 0.7422 1572624000 0.7429 1572631200 0.7426 1572638400 0.7420 1572645600 0.7430 1572652800 0.7434 1572660000 0.7428 1572667200 0.7431 1572674400 0.7421 1572681600 0.7427 1572688800 0.7432 1572696000 0.7430 1572703200 0.7432 1572710400 0.7429 1572717600 0.7430 1572724800 0.7434 1572732000 0.7428 1572739200 0.7427 1572746400 0.7432 1572753600 0.7441 1572760800 0.7437 1572768000 0.7435 1572775200 0.7430 1572782400 0.7435 1572789600 0.7428 1572796800 0.7421 1572804000 0.7423 1572811200 0.7424 1572818400 0.7427 1572825600 0.7429 1572832800 0.7423 1572840000 0.7429 1572847200 0.7422 1572854400 0.7425 1572861600 0.7435 1572868800 0.7438 1572876000 0.7428 1572883200 0.7414 1572890400 0.7418 1572897600 0.7462 1572904800 0.7415 1572912000 0.7413 1572919200 0.7415 1572926400 0.7416 1572933600 0.7411 1572940800 0.7403 1572948000 0.7410 1572955200 0.7417 1572962400 0.7407 1572969600 0.7414 1572976800 0.7408 1572984000 0.7429 1572991200 0.7433 1572998400 0.7429 1573005600 0.7428 1573012800 0.7425 1573020000 0.7423 1573027200 0.7427 1573034400 0.7399 1573041600 0.7424 1573048800 0.7422 1573056000 0.7422 1573063200 0.7419 1573070400 0.7425 1573077600 0.7585 1573084800 0.7592 1573092000 0.7589 1573099200 0.7589 1573106400 0.7583 1573113600 0.7622 1573120800 0.7620 1573128000 0.7624 1573135200 0.7628 1573142400 0.7621 1573149600 0.7632 1573156800 0.7624 1573164000 0.7619 1573171200 0.7599 1573178400 0.7605 1573192800 0.7623 1573200000 0.7628 1573207200 0.7628 1573214400 0.7631 1573221600 0.7625 1573228800 0.7626 1573236000 0.7619 1573243200 0.7619 1573250400 0.7601 1573257600 0.7587 1573264800 0.7602 1573272000 0.7600 1573279200 0.7590 1573286400 0.7606 1573293600 0.7597 1573300800 0.7581 1573308000 0.7584 1573315200 0.7612 1573322400 0.7610 1573329600 0.7635 1573336800 0.7636 1573344000 0.7630 1573351200 0.7630 1573358400 0.7635 1573365600 0.7631 1573372800 0.7641 1573380000 0.7639 1573387200 0.7641 1573394400 0.7640 1573401600 0.7640 1573408800 0.7638 1573416000 0.7638 1573423200 0.7628 1573430400 0.7643 1573437600 0.7642 1573444800 0.7645 1573452000 0.7635 1573459200 0.7643 1573466400 0.7642 1573473600 0.7608 1573480800 0.7612 1573488000 0.7615 1573495200 0.7609 1573502400 0.7614 1573509600 0.7611 1573516800 0.7617 1573524000 0.7612 1573531200 0.7614 1573538400 0.7608 1573545600 0.7599 1573552800 0.7602 1573560000 0.7607 1573567200 0.7609 1573574400 0.7615 1573581600 0.7613 1573588800 0.7616 1573596000 0.7605 1573603200 0.7618 1573610400 0.7611 1573617600 0.7612 1573624800 0.7598 1573632000 0.7599 1573639200 0.7606 1573646400 0.7613 1573653600 0.7604 1573660800 0.7612 1573668000 0.7608 1573675200 0.7608 1573682400 0.7603 1573689600 0.7587 1573696800 0.7586 1573704000 0.7590 1573711200 0.7595 1573718400 0.7590 1573725600 0.7586 1573732800 0.7598 1573740000 0.7589 1573747200 0.7591 1573754400 0.7591 1573761600 0.7583 1573768800 0.7583 1573776000 0.7589 1573783200 0.7587 1573790400 0.7584 1573797600 0.7588 1573804800 0.7604 1573812000 0.7552 1573819200 0.7600 1573826400 0.7606 1573833600 0.7606 1573840800 0.7599 1573848000 0.7598 1573855200 0.7592 1573862400 0.7596 1573869600 0.7592 1573876800 0.7599 1573884000 0.7600 1573891200 0.7596 1573898400 0.7597 1573905600 0.7589 1573912800 0.7569 1573920000 0.7571 1573927200 0.7565 1573934400 0.7574 1573941600 0.7540 1573948800 0.7561 1573956000 0.7555 1573963200 0.7565 1573970400 0.7551 1573977600 0.7563 1573984800 0.7559 1573992000 0.7569 1573999200 0.7567 1574006400 0.7566 1574013600 0.7563 1574020800 0.7565 1574028000 0.7556 1574035200 0.7564 1574042400 0.7561 1574049600 0.7563 1574056800 0.7560 1574064000 0.7606 1574071200 0.7605 1574078400 0.7614 1574085600 0.7607 1574092800 0.7616 1574100000 0.7608 1574107200 0.7612 1574114400 0.7625 1574121600 0.7618 1574128800 0.7624 1574136000 0.7620 1574143200 0.7570 1574150400 0.7569 1574157600 0.7573 1574164800 0.7573 1574172000 0.7566 1574179200 0.7577 1574186400 0.7574 1574193600 0.7588 1574200800 0.7584 1574208000 0.7590 1574215200 0.7587 1574222400 0.7595 1574229600 0.7592 1574236800 0.7600 1574244000 0.7583 1574251200 0.7709 1574258400 0.7585 1574265600 0.7594 1574272800 0.7595 1574280000 0.7615 1574287200 0.7621 1574294400 0.7614 1574301600 0.7623 1574308800 0.7612 1574316000 0.7604 1574323200 0.7578 1574330400 0.7613 1574337600 0.7605 1574344800 0.7605 1574352000 0.7610 1574359200 0.7608 1574366400 0.7600 1574373600 0.7596 1574380800 0.7599 1574388000 0.7605 1574395200 0.7602 1574402400 0.7556 1574409600 0.7493 1574416800 0.7508 1574424000 0.7499 1574431200 0.7497 1574438400 0.7494 1574445600 0.7437 1574452800 0.7295 1574460000 0.7285 1574467200 0.7296 1574474400 0.7296 1574481600 0.7291 1574488800 0.7297 1574496000 0.7297 1574503200 0.7288 1574510400 0.7294 1574517600 0.7290 1574524800 0.7291 1574532000 0.7282 1574539200 0.7289 1574546400 0.7314 1574553600 0.7316 1574560800 0.7311 1574568000 0.7315 1574575200 0.7324 1574582400 0.7327 1574589600 0.7324 1574596800 0.7325 1574604000 0.7314 1574611200 0.7321 1574618400 0.7314 1574625600 0.7325 1574632800 0.7318 1574640000 0.7318 1574647200 0.7316 1574654400 0.7317 1574661600 0.7293 1574668800 0.7295 1574676000 0.7299 1574683200 0.7299 1574690400 0.7326 1574697600 0.7352 1574704800 0.7349 1574712000 0.7367 1574719200 0.7340 1574726400 0.7351 1574733600 0.7322 1574740800 0.7342 1574748000 0.7345 1574755200 0.7371 1574762400 0.7367 1574769600 0.7342 1574776800 0.7355 1574784000 0.7361 1574791200 0.7677 1574798400 0.7380 1574805600 0.7387 1574812800 0.7377 1574820000 0.7371 1574827200 0.7681 1574834400 0.7662 1574841600 0.7638 1574848800 0.7653 1574856000 0.7661 1574863200 0.7661 1574870400 0.7663 1574877600 0.7661 1574884800 0.7662 1574892000 0.7658 1574899200 0.7660 1574906400 0.7659 1574913600 0.7661 1574920800 0.7650 1574928000 0.7657 1574935200 0.7652 1574942400 0.7651 1574949600 0.7647 1574956800 0.7645 1574964000 0.7643 1574971200 0.7650 1574978400 0.7650 1574985600 0.7651 1574992800 0.7639 1575000000 0.7647 1575007200 0.7639 1575014400 0.7645 1575021600 0.7641 1575028800 0.7643 1575036000 0.7635 1575043200 0.7635 1575050400 0.7660 1575057600 0.7640 1575064800 0.7638 1575072000 0.7641 1575079200 0.7637 1575086400 0.7631 1575093600 0.7638 1575100800 0.7633 1575108000 0.7634 1575115200 0.7635 1575122400 0.7640 1575129600 0.7641 1575136800 0.7640 1575144000 0.7636 1575151200 0.7633 1575165600 0.7636 1575172800 0.7644 1575158400 0.7641 1575180000 0.7641 1575187200 0.7639 1575194400 0.7639 1575201600 0.7643 1575208800 0.7644 1575216000 0.7638 1575223200 0.7642 1575230400 0.7641 1575237600 0.7639 1575244800 0.7633 1575252000 0.7637 1575259200 0.7629 1575266400 0.7632 1575273600 0.7634 1575280800 0.7630 1575288000 0.7635 1575295200 0.7630 1575302400 0.7633 1575309600 0.7629 1575316800 0.7634 1575324000 0.7628 1575331200 0.7639 1575338400 0.7629 1575345600 0.7645 1575352800 0.7626 1575360000 0.7622 1575367200 0.7625 1575374400 0.7619 1575381600 0.7621 1575388800 0.7620 1575396000 0.7642 1575403200 0.7635 1575410400 0.7626 1575417600 0.7642 1575424800 0.7634 1575432000 0.7636 1575439200 0.7618 1575446400 0.7615 1575453600 0.7578 1575460800 0.7575 1575468000 0.7633 1575475200 0.7635 1575482400 0.7623 1575489600 0.7630 1575496800 0.7625 1575504000 0.7624 1575511200 0.7621 1575518400 0.7626 1575525600 0.7618 1575532800 0.7628 1575540000 0.7625 1575547200 0.7628 1575554400 0.7631 1575561600 0.7624 1575568800 0.7587 1575576000 0.7607 1575583200 0.7605 1575590400 0.7608 1575597600 0.7607 1575604800 0.7602 1575612000 0.7592 1575619200 0.7587 1575626400 0.7586 1575633600 0.7604 1575640800 0.7602 1575648000 0.7592 1575655200 0.7604 1575662400 0.7610 1575669600 0.7605 1575676800 0.7608 1575684000 0.7603 1575691200 0.7598 1575698400 0.7595 1575705600 0.7610 1575712800 0.7609 1575720000 0.7613 1575727200 0.7610 1575734400 0.7607 1575741600 0.7605 1575748800 0.7609 1575756000 0.7610 1575763200 0.7609 1575770400 0.7611 1575777600 0.7612 1575784800 0.7603 1575792000 0.7610 1575799200 0.7605 1575806400 0.7603 1575813600 0.7605 1575820800 0.7604 1575828000 0.7601 1575835200 0.7611 1575842400 0.7597 1575849600 0.7599 1575856800 0.7578 1575864000 0.7572 1575871200 0.7597 1575878400 0.7599 1575885600 0.7599 1575892800 0.7596 1575900000 0.7592 1575907200 0.7598 1575914400 0.7593 1575921600 0.7610 1575928800 0.7584 1575936000 0.7589 1575943200 0.7592 1575950400 0.7582 1575957600 0.7590 1575964800 0.7598 1575972000 0.7588 1575979200 0.7593 1575986400 0.7596 1575993600 0.7589 1576000800 0.7595 1576008000 0.7600 1576015200 0.7597 1576022400 0.7602 1576029600 0.7600 1576036800 0.7598 1576044000 0.7600 1576051200 0.7599 1576058400 0.7598 1576065600 0.7585 1576072800 0.7589 1576080000 0.7594 1576087200 0.7592 1576094400 0.7593 1576101600 0.7595 1576108800 0.7594 1576116000 0.7593 1576123200 0.7584 1576130400 0.7591 1576137600 0.7586 1576144800 0.7582 1576152000 0.7595 1576159200 0.7592 1576166400 0.7595 1576173600 0.7589 1576180800 0.7589 1576188000 0.7583 1576195200 0.7592 1576202400 0.7581 1576209600 0.7567 1576216800 0.7566 1576224000 0.7558 1576231200 0.7569 1576238400 0.7570 1576245600 0.7557 1576252800 0.7564 1576260000 0.7565 1576267200 0.7559 1576274400 0.7560 1576281600 0.7272 1576288800 0.7559 1576296000 0.7558 1576303200 0.7560 1576310400 0.7562 1576317600 0.7562 1576324800 0.7558 1576332000 0.7553 1576339200 0.7559 1576346400 0.7551 1576353600 0.7256 1576360800 0.7555 1576368000 0.7557 1576375200 0.7567 1576382400 0.7559 1576389600 0.7559 1576396800 0.7552 1576404000 0.7553 1576411200 0.7557 1576418400 0.7552 1576425600 0.7555 1576432800 0.7553 1576440000 0.7555 1576447200 0.7550 1576454400 0.7556 1576461600 0.7547 1576468800 0.7549 1576476000 0.7550 1576483200 0.7550 1576490400 0.7548 1576497600 0.7536 1576504800 0.7542 1576512000 0.7539 1576519200 0.7540 1576526400 0.7536 1576533600 0.7533 1576540800 0.7508 1576548000 0.7539 1576555200 0.7543 1576562400 0.7545 1576569600 0.7559 1576576800 0.7556 1576584000 0.7563 1576591200 0.7559 1576598400 0.7559 1576605600 0.7555 1576612800 0.7555 1576620000 0.7554 1576627200 0.7557 1576634400 0.7555 1576641600 0.7558 1576648800 0.7554 1576656000 0.7563 1576706400 0.7549 1576713600 0.7547 1576720800 0.7543 1576728000 0.7550 1576735200 0.7531 1576742400 0.7547 1576749600 0.7545 1576756800 0.7529 1576764000 0.7534 1576771200 0.7528 1576778400 0.7530 1576785600 0.7529 1576792800 0.7528 1576800000 0.7529 1576807200 0.7530 1576814400 0.7530 1576821600 0.7540 1576828800 0.7528 1576836000 0.7536 1576843200 0.7540 1576850400 0.7483 1576857600 0.7483 1576864800 0.7482 1576872000 0.7485 1576879200 0.7484 1576886400 0.7538 1576893600 0.7536 1576900800 0.7539 1576908000 0.7537 1576915200 0.7540 1576922400 0.7541 1576929600 0.7543 1576936800 0.7538 1576944000 0.7538 1576951200 0.7540 1576958400 0.7535 1576965600 0.7534 1576972800 0.7534 1576980000 0.7534 1576987200 0.7535 1576994400 0.7532 1577001600 0.7534 1577008800 0.7531 1577016000 0.7533 1577023200 0.7534 1577030400 0.7533 1577037600 0.7532 1577044800 0.7533 1577052000 0.7530 1577059200 0.7533 1577066400 0.7531 1577073600 0.7533 1577080800 0.7590 1577088000 0.7538 1577095200 0.7532 1577102400 0.7533 1577109600 0.7547 1577116800 0.7547 1577124000 0.7544 1577131200 0.7542 1577138400 0.7535 1577145600 0.7534 1577152800 0.7518 1577160000 0.7493 1577167200 0.7515 1577174400 0.7516 1577181600 0.7514 1577188800 0.7502 1577196000 0.7515 1577203200 0.7521 1577210400 0.7515 1577217600 0.7516 1577224800 0.7514 1577232000 0.7517 1577239200 0.7513 1577246400 0.7516 1577253600 0.7514 1577260800 0.7517 1577268000 0.7515 1577275200 0.7518 1577282400 0.7516 1577289600 0.7515 1577296800 0.7513 1577304000 0.7514 1577311200 0.7514 1577318400 0.7515 1577325600 0.7516 1577332800 0.7514 1577340000 0.7510 1577347200 0.7510 1577354400 0.7507 1577361600 0.7521 1577368800 0.7516 1577376000 0.7523 1577383200 0.7511 1577390400 0.7522 1577397600 0.7517 1577404800 0.7521 1577412000 0.7516 1577419200 0.7518 1577426400 0.7516 1577433600 0.7518 1577440800 0.7515 1577448000 0.7517 1577455200 0.7518 1577462400 0.7514 1577469600 0.7512 1577476800 0.7511 1577484000 0.7509 1577491200 0.7511 1577498400 0.7509 1577505600 0.7498 1577512800 0.7496 1577520000 0.7498 1577527200 0.7496 1577534400 0.7498 1577541600 0.7496 1577548800 0.7498 1577556000 0.7498 1577563200 0.7499 1577570400 0.7500 1577577600 0.7501 1577584800 0.7499 1577592000 0.7499 1577599200 0.7501 1577606400 0.7500 1577613600 0.7498 1577620800 0.7500 1577628000 0.7496 1577635200 0.7497 1577642400 0.7496 1577649600 0.7498 1577656800 0.7495 1577664000 0.7503 1577671200 0.7497 1577678400 0.7496 1577685600 0.7496 1577692800 0.7498 1577700000 0.7494 1577707200 0.7497 1577714400 0.7496 1577721600 0.7498 1577728800 0.7495 1577736000 0.7510 1577743200 0.7509 1577750400 0.7511 1577757600 0.7509 1577764800 0.7510 1577772000 0.7508 1577779200 0.7512 1577786400 0.7510 1577793600 0.7513 1577800800 0.7511 1577808000 0.7521 1577815200 0.7518 1577822400 0.7520 1577829600 0.7518 1577844000 0.7517 1577836800 0.7518 1577851200 0.7519 1577858400 0.7518 1577865600 0.7519 1577872800 0.7517 1577880000 0.7521 1577887200 0.7518 1577894400 0.7516 1577901600 0.7516 1577908800 0.7516 1577916000 0.7513 1577923200 0.7514 1577930400 0.7513 1577937600 0.7514 1577944800 0.7500 1577952000 0.7515 1577959200 0.7513 1577966400 0.7567 1577973600 0.7568 1577980800 0.7572 1577988000 0.7517 1577995200 0.7517 1578002400 0.7517 1578009600 0.7508 1578016800 0.7505 1578024000 0.7509 1578031200 0.7507 1578038400 0.7503 1578045600 0.7501 1578052800 0.7505 1578060000 0.7499 1578067200 0.7503 1578074400 0.7497 1578081600 0.7498 1578088800 0.7496 1578096000 0.7496 1578103200 0.7493 1578110400 0.7496 1578117600 0.7503 1578124800 0.7496 1578132000 0.7495 1578139200 0.7497 1578146400 0.7496 1578153600 0.7493 1578160800 0.7490 1578168000 0.7516 1578175200 0.7512 1578182400 0.7514 1578189600 0.7513 1578196800 0.7516 1578204000 0.7515 1578211200 0.7518 1578218400 0.7514 1578225600 0.7517 1578232800 0.7513 1578240000 0.7514 1578247200 0.7512 1578254400 0.7515 1578261600 0.7516 1578268800 0.7517 1578276000 0.7517 1578283200 0.7515 1578290400 0.7513 1578297600 0.7527 1578304800 0.7526 1578312000 0.7528 1578319200 0.7525 1578326400 0.7526 1578333600 0.7523 1578340800 0.7530 1578348000 0.7523 1578355200 0.7229 1578362400 0.7230 1578369600 0.7523 1578376800 0.7507 1578384000 0.7483 1578391200 0.7521 1578398400 0.7519 1578405600 0.7513 1578412800 0.7522 1578420000 0.7518 1578427200 0.7520 1578434400 0.7513 1578441600 0.7511 1578448800 0.7509 1578456000 0.7510 1578463200 0.7484 1578470400 0.7497 1578477600 0.7519 1578484800 0.7521 1578492000 0.7521 1578499200 0.7518 1578506400 0.7518 1578513600 0.7520 1578520800 0.7513 1578528000 0.7512 1578535200 0.7508 1578542400 0.7509 1578549600 0.7508 1578556800 0.7499 1578564000 0.7506 1578571200 0.7507 1578578400 0.7505 1578585600 0.7492 1578592800 0.7506 1578600000 0.7498 1578607200 0.7493 1578614400 0.7489 1578621600 0.7488 1578628800 0.7488 1578636000 0.7489 1578643200 0.7489 1578650400 0.7487 1578657600 0.7487 1578664800 0.7497 1578672000 0.7496 1578679200 0.7496 1578686400 0.7495 1578693600 0.7491 1578700800 0.7492 1578708000 0.7490 1578715200 0.7495 1578722400 0.7491 1578729600 0.7495 1578736800 0.7493 1578744000 0.7494 1578751200 0.7490 1578758400 0.7492 1578765600 0.7491 1578772800 0.7492 1578780000 0.7490 1578787200 0.7491 1578794400 0.7488 1578801600 0.7490 1578808800 0.7492 1578816000 0.7494 1578823200 0.7490 1578830400 0.7492 1578837600 0.7492 1578844800 0.7495 1578852000 0.7493 1578859200 0.7493 1578866400 0.7466 1578873600 0.7466 1578880800 0.7490 1578888000 0.7465 1578895200 0.7465 1578902400 0.7466 1578909600 0.7477 1578916800 0.7474 1578924000 0.7484 1578931200 0.7485 1578938400 0.7487 1578945600 0.7491 1578952800 0.7487 1578960000 0.7490 1578967200 0.7490 1578974400 0.7491 1578981600 0.7496 1578988800 0.7491 1578996000 0.7486 1579003200 0.7494 1579010400 0.7488 1579017600 0.7481 1579024800 0.7481 1579032000 0.7485 1579039200 0.7482 1579046400 0.7483 1579053600 0.7461 1579060800 0.7482 1579068000 0.7480 1579075200 0.7484 1579082400 0.7480 1579089600 0.7480 1579096800 0.7479 1579104000 0.7481 1579111200 0.7479 1579118400 0.7481 1579125600 0.7481 1579132800 0.7482 1579140000 0.7373 1579147200 0.7377 1579154400 0.7480 1579161600 0.7481 1579168800 0.7469 1579176000 0.7459 1579183200 0.7458 1579190400 0.7472 1579197600 0.7469 1579204800 0.7464 1579212000 0.7466 1579219200 0.7461 1579226400 0.7463 1579233600 0.7461 1579240800 0.7458 1579248000 0.7364 1579255200 0.7364 1579262400 0.7441 1579269600 0.7440 1579276800 0.7446 1579284000 0.7429 1579291200 0.7430 1579298400 0.7439 1579305600 0.7439 1579312800 0.7435 1579320000 0.7435 1579327200 0.7423 1579334400 0.7426 1579341600 0.7436 1579348800 0.7438 1579356000 0.7435 1579363200 0.7434 1579370400 0.7432 1579377600 0.7433 1579384800 0.7431 1579392000 0.7428 1579399200 0.7427 1579406400 0.7423 1579413600 0.7440 1579420800 0.7441 1579428000 0.7439 1579435200 0.7440 1579442400 0.7432 1579449600 0.7436 1579456800 0.7418 1579464000 0.7426 1579471200 0.7426 1579478400 0.7426 1579485600 0.7436 1579492800 0.7436 1579500000 0.7436 1579507200 0.7436 1579514400 0.7436 1579521600 0.7437 1579528800 0.7440 1579536000 0.7444 1579543200 0.7443 1579550400 0.7440 1579557600 0.7438 1579564800 0.7439 1579572000 0.7422 1579579200 0.7440 1579586400 0.7441 1579593600 0.7436 1579600800 0.7430 1579608000 0.7381 1579615200 0.7426 1579622400 0.7429 1579629600 0.7428 1579636800 0.7430 1579644000 0.7388 1579651200 0.7430 1579658400 0.7403 1579665600 0.7403 1579672800 0.7392 1579680000 0.7392 1579687200 0.7388 1579694400 0.7393 1579701600 0.7388 1579708800 0.7387 1579716000 0.7365 1579723200 0.7367 1579730400 0.7364 1579737600 0.7392 1579744800 0.7393 1579752000 0.7393 1579759200 0.7393 1579766400 0.7395 1579773600 0.7381 1579780800 0.7394 1579788000 0.7393 1579795200 0.7391 1579802400 0.7388 1579809600 0.7391 1579816800 0.7392 1579824000 0.7384 1579831200 0.7383 1579838400 0.7402 1579845600 0.7402 1579852800 0.7406 1579860000 0.7392 1579867200 0.7390 1579874400 0.7388 1579881600 0.7392 1579888800 0.7390 1579896000 0.7390 1579903200 0.7387 1579910400 0.7389 1579917600 0.7390 1579924800 0.7391 1579932000 0.7389 1579939200 0.7391 1579946400 0.7389 1579953600 0.7392 1579960800 0.7389 1579968000 0.7387 1579975200 0.7386 1579982400 0.7390 1579989600 0.7388 1579996800 0.7392 1580004000 0.7391 1580011200 0.7392 1580018400 0.7391 1580025600 0.7380 1580032800 0.7375 1580040000 0.7388 1580047200 0.7388 1580054400 0.7389 1580061600 0.7388 1580068800 0.7388 1580076000 0.7387 1580083200 0.7389 1580090400 0.7390 1580097600 0.7392 1580104800 0.7389 1580112000 0.7329 1580119200 0.7323 1580126400 0.7390 1580133600 0.7387 1580140800 0.7416 1580148000 0.7414 1580155200 0.7413 1580162400 0.7413 1580169600 0.7415 1580176800 0.7415 1580184000 0.7416 1580191200 0.7415 1580198400 0.7370 1580205600 0.7419 1580212800 0.7420 1580220000 0.7417 1580227200 0.7415 1580234400 0.7410 1580241600 0.7414 1580248800 0.7414 1580256000 0.7403 1580263200 0.7406 1580270400 0.7409 1580277600 0.7402 1580284800 0.7401 1580292000 0.7416 1580299200 0.7410 1580306400 0.7386 1580313600 0.7411 1580320800 0.7408 1580328000 0.7409 1580335200 0.7402 1580342400 0.7405 1580349600 0.7401 1580356800 0.7421 1580364000 0.7406 1580371200 0.7381 1580378400 0.7416 1580385600 0.7416 1580392800 0.7414 1580400000 0.7419 1580407200 0.7418 1580414400 0.7423 1580421600 0.7419 1580428800 0.7418 1580436000 0.7419 1580443200 0.7418 1580450400 0.7415 1580457600 0.7417 1580464800 0.7417 1580472000 0.7418 1580479200 0.7413 1580486400 0.7416 1580493600 0.7415 1580500800 0.7416 1580508000 0.7417 1580522400 0.7413 1580515200 0.7416 1580529600 0.7404 1580536800 0.7364 1580544000 0.7367 1580551200 0.7413 1580558400 0.7419 1580565600 0.7419 1580572800 0.7422 1580580000 0.7402 1580587200 0.7401 1580594400 0.7402 1580601600 0.7418 1580608800 0.7416 1580616000 0.7419 1580623200 0.7417 1580630400 0.7418 1580637600 0.7416 1580644800 0.7416 1580652000 0.7418 1580659200 0.7419 1580666400 0.7418 1580673600 0.7419 1580680800 0.7417 1580688000 0.7418 1580695200 0.7416 1580702400 0.7416 1580709600 0.7417 1580716800 0.7414 1580724000 0.7424 1580731200 0.7425 1580738400 0.7424 1580745600 0.7426 1580752800 0.7427 1580760000 0.7429 1580767200 0.7424 1580774400 0.7426 1580781600 0.7424 1580788800 0.7424 1580796000 0.7421 1580803200 0.7411 1580810400 0.7420 1580817600 0.7420 1580824800 0.7439 1580832000 0.7427 1580839200 0.7426 1580846400 0.7436 1580853600 0.7429 1580860800 0.7432 1580868000 0.7434 1580875200 0.7431 1580882400 0.7440 1580889600 0.7443 1580896800 0.7152 1580904000 0.7152 1580911200 0.7148 1580918400 0.7149 1580925600 0.7439 1580932800 0.7439 1580940000 0.7436 1580947200 0.7440 1580954400 0.7439 1580961600 0.7440 1580968800 0.7440 1580976000 0.7442 1580983200 0.7442 1580990400 0.7431 1580997600 0.7421 1581004800 0.7431 1581012000 0.7420 1581019200 0.7413 1581026400 0.7419 1581033600 0.7420 1581040800 0.7419 1581048000 0.7396 1581055200 0.7396 1581062400 0.7416 1581069600 0.7408 1581076800 0.7431 1581084000 0.7425 1581091200 0.7424 1581098400 0.7422 1581105600 0.7423 1581112800 0.7425 1581120000 0.7425 1581127200 0.7419 1581134400 0.7422 1581141600 0.7421 1581148800 0.7423 1581156000 0.7410 1581163200 0.7412 1581170400 0.7410 1581177600 0.7413 1581184800 0.7411 1581192000 0.7415 1581199200 0.7406 1581206400 0.7409 1581213600 0.7404 1581220800 0.7406 1581228000 0.7408 1581235200 0.7406 1581242400 0.7409 1581249600 0.7413 1581256800 0.7411 1581264000 0.7412 1581271200 0.7413 1581278400 0.7415 1581285600 0.7411 1581292800 0.7415 1581300000 0.7412 1581307200 0.7416 1581314400 0.7414 1581321600 0.7418 1581328800 0.7414 1581336000 0.7415 1581343200 0.7417 1581350400 0.7419 1581357600 0.7426 1581364800 0.7425 1581372000 0.7407 1581379200 0.7409 1581386400 0.7406 1581393600 0.7406 1581400800 0.7408 1581408000 0.7406 1581415200 0.7392 1581422400 0.7393 1581429600 0.7391 1581436800 0.7404 1581444000 0.7417 1581451200 0.7422 1581458400 0.7419 1581465600 0.7402 1581472800 0.7399 1581480000 0.7398 1581487200 0.7386 1581494400 0.7402 1581501600 0.7399 1581508800 0.7417 1581516000 0.7414 1581523200 0.7418 1581530400 0.7418 1581537600 0.7417 1581544800 0.7421 1581552000 0.7422 1581559200 0.7419 1581566400 0.7419 1581573600 0.7417 1581580800 0.7417 1581588000 0.7414 1581595200 0.7411 1581602400 0.7410 1581609600 0.7412 1581616800 0.7407 1581624000 0.7408 1581631200 0.7408 1581638400 0.7409 1581645600 0.7406 1581652800 0.7413 1581660000 0.7407 1581667200 0.7410 1581674400 0.7407 1581681600 0.7406 1581688800 0.7402 1581696000 0.7401 1581703200 0.7396 1581710400 0.7399 1581717600 0.7394 1581724800 0.7395 1581732000 0.7392 1581739200 0.7396 1581746400 0.7398 1581753600 0.7401 1581760800 0.7398 1581768000 0.7398 1581775200 0.7396 1581782400 0.7401 1581789600 0.7399 1581796800 0.7398 1581804000 0.7398 1581811200 0.7399 1581818400 0.7384 1581825600 0.7386 1581832800 0.7388 1581840000 0.7400 1581847200 0.7396 1581854400 0.7391 1581861600 0.7389 1581868800 0.7389 1581876000 0.7383 1581883200 0.7380 1581890400 0.7381 1581897600 0.7382 1581904800 0.7368 1581912000 0.7393 1581919200 0.7383 1581926400 0.7383 1581933600 0.7393 1581940800 0.7394 1581948000 0.7393 1581955200 0.7392 1581962400 0.7390 1581969600 0.7392 1581976800 0.7388 1581984000 0.7387 1581991200 0.7383 1581998400 0.7385 1582005600 0.7384 1582012800 0.7385 1582020000 0.7390 1582027200 0.7390 1582034400 0.7384 1582041600 0.7384 1582048800 0.7388 1582056000 0.7391 1582063200 0.7390 1582070400 0.7387 1582077600 0.7384 1582084800 0.7388 1582092000 0.7384 1582099200 0.7385 1582106400 0.7372 1582113600 0.7375 1582120800 0.7384 1582128000 0.7385 1582135200 0.7384 1582142400 0.7373 1582149600 0.7384 1582156800 0.7384 1582164000 0.7383 1582171200 0.7384 1582178400 0.7373 1582185600 0.7385 1582192800 0.7339 1582200000 0.7347 1582207200 0.7340 1582214400 0.7346 1582221600 0.7344 1582228800 0.7341 1582236000 0.7337 1582243200 0.7339 1582250400 0.7338 1582257600 0.7336 1582264800 0.7324 1582272000 0.7324 1582279200 0.7335 1582286400 0.7333 1582293600 0.7333 1582300800 0.7331 1582308000 0.7340 1582315200 0.7340 1582322400 0.7339 1582329600 0.7342 1582336800 0.7340 1582344000 0.7342 1582351200 0.7338 1582358400 0.7339 1582365600 0.7337 1582372800 0.7336 1582380000 0.7333 1582387200 0.7336 1582394400 0.7334 1582401600 0.7336 1582408800 0.7334 1582416000 0.7334 1582423200 0.7332 1582430400 0.7334 1582437600 0.7333 1582444800 0.7334 1582452000 0.7332 1582459200 0.7334 1582466400 0.7333 1582473600 0.7334 1582480800 0.7389 1582488000 0.7389 1582495200 0.7374 1582502400 0.7322 1582509600 0.7334 1582516800 0.7335 1582524000 0.7335 1582531200 0.7333 1582538400 0.7327 1582545600 0.7331 1582552800 0.7335 1582560000 0.7336 1582567200 0.7334 1582574400 0.7336 1582581600 0.7330 1582588800 0.7321 1582596000 0.7322 1582603200 0.7323 1582610400 0.7319 1582617600 0.7328 1582624800 0.7325 1582632000 0.7326 1582639200 0.7330 1582646400 0.7331 1582653600 0.7332 1582660800 0.7331 1582668000 0.7328 1582675200 0.7332 1582682400 0.7330 1582689600 0.7331 1582696800 0.7331 1582704000 0.7327 1582711200 0.7316 1582718400 0.7319 1582725600 0.7318 1582732800 0.7320 1582740000 0.7319 1582747200 0.7318 1582754400 0.7315 1582761600 0.7305 1582768800 0.7304 1582776000 0.7305 1582783200 0.7314 1582790400 0.7257 1582797600 0.7313 1582804800 0.7316 1582812000 0.7312 1582819200 0.7299 1582826400 0.7311 1582833600 0.7313 1582840800 0.7289 1582848000 0.7310 1582855200 0.7308 1582862400 0.7306 1582869600 0.7280 1582876800 0.7294 1582884000 0.7302 1582891200 0.7304 1582898400 0.7297 1582905600 0.7303 1582912800 0.7299 1582920000 0.7304 1582927200 0.7306 1582934400 0.7293 1582941600 0.7303 1582948800 0.7305 1582956000 0.7304 1582963200 0.7305 1582970400 0.7303 1582977600 0.7308 1582984800 0.7292 1582992000 0.7310 1582999200 0.7307 1583006400 0.7313 1583013600 0.7304 1583028000 0.7304 1583020800 0.7305 1583035200 0.7304 1583042400 0.7302 1583049600 0.7310 1583056800 0.7304 1583064000 0.7306 1583071200 0.7297 1583078400 0.7294 1583085600 0.7294 1583092800 0.7296 1583100000 0.7290 1583107200 0.7291 1583114400 0.7286 1583121600 0.7292 1583128800 0.7269 1583136000 0.7269 1583143200 0.7267 1583150400 0.7267 1583157600 0.7259 1583164800 0.7264 1583172000 0.7262 1583179200 0.7263 1583186400 0.7258 1583193600 0.7247 1583200800 0.7245 1583208000 0.7247 1583215200 0.7245 1583222400 0.7216 1583229600 0.7221 1583236800 0.7260 1583244000 0.7259 1583251200 0.7261 1583258400 0.7245 1583265600 0.7246 1583272800 0.7244 1583280000 0.7247 1583287200 0.7258 1583294400 0.7260 1583301600 0.7257 1583308800 0.7258 1583316000 0.7266 1583323200 0.7267 1583330400 0.7263 1583337600 0.7266 1583344800 0.7259 1583352000 0.7265 1583359200 0.7259 1583366400 0.7263 1583373600 0.7259 1583380800 0.7256 1583388000 0.7255 1583395200 0.7256 1583402400 0.7262 1583409600 0.7243 1583416800 0.7242 1583424000 0.7242 1583431200 0.7204 1583438400 0.7205 1583445600 0.7206 1583452800 0.7220 1583460000 0.7244 1583467200 0.7255 1583474400 0.7254 1583481600 0.7156 1583488800 0.7254 1583496000 0.7251 1583503200 0.7250 1583510400 0.7253 1583517600 0.7253 1583524800 0.7303 1583532000 0.7303 1583539200 0.7305 1583546400 0.7302 1583553600 0.7302 1583560800 0.7300 1583568000 0.7297 1583575200 0.7295 1583582400 0.7298 1583589600 0.7294 1583596800 0.7295 1583604000 0.7295 1583611200 0.7296 1583618400 0.7295 1583625600 0.7298 1583632800 0.7298 1583640000 0.7299 1583647200 0.7296 1583654400 0.7297 1583661600 0.7296 1583668800 0.7297 1583676000 0.7283 1583683200 0.7282 1583690400 0.7281 1583697600 0.7284 1583704800 0.7281 1583712000 0.7283 1583719200 0.7280 1583726400 0.7295 1583733600 0.7293 1583740800 0.7296 1583748000 0.7296 1583755200 0.7271 1583762400 0.7274 1583769600 0.7289 1583776800 0.7287 1583784000 0.7286 1583791200 0.7297 1583798400 0.7299 1583805600 0.7293 1583812800 0.7295 1583820000 0.7208 1583827200 0.7298 1583834400 0.7293 1583841600 0.7294 1583848800 0.7281 1583856000 0.7283 1583863200 0.7290 1583870400 0.7294 1583877600 0.7290 1583884800 0.7294 1583892000 0.7288 1583899200 0.7293 1583906400 0.7266 1583913600 0.7289 1583920800 0.7287 1583928000 0.7289 1583935200 0.7282 1583942400 0.7285 1583949600 0.7285 1583956800 0.7286 1583964000 0.7275 1583971200 0.7287 1583978400 0.7282 1583985600 0.7279 1583992800 0.7266 1584000000 0.7267 1584007200 0.7265 1584014400 0.7264 1584021600 0.7260 1584028800 0.7276 1584036000 0.7274 1584043200 0.7282 1584050400 0.7275 1584057600 0.7265 1584064800 0.7259 1584072000 0.7262 1584079200 0.7260 1584086400 0.7263 1584093600 0.7266 1584100800 0.7263 1584108000 0.7262 1584115200 0.7263 1584122400 0.7261 1584129600 0.7263 1584136800 0.7260 1584144000 0.7260 1584151200 0.7256 1584158400 0.7260 1584165600 0.7256 1584172800 0.7232 1584180000 0.7253 1584187200 0.7248 1584194400 0.7236 1584201600 0.7248 1584208800 0.7243 1584216000 0.7246 1584223200 0.7242 1584230400 0.7248 1584237600 0.7243 1584244800 0.7246 1584252000 0.7244 1584259200 0.7247 1584266400 0.7246 1584273600 0.7249 1584280800 0.7247 1584288000 0.7250 1584295200 0.6942 1584302400 0.7224 1584309600 0.7221 1584316800 0.7247 1584324000 0.7244 1584331200 0.7247 1584338400 0.7253 1584345600 0.7254 1584352800 0.7251 1584360000 0.7249 1584367200 0.7243 1584374400 0.7247 1584381600 0.7246 1584388800 0.7259 1584396000 0.7252 1584403200 0.7253 1584410400 0.7251 1584417600 0.7252 1584424800 0.7252 1584432000 0.7252 1584439200 0.7249 1584446400 0.7251 1584453600 0.7261 1584460800 0.7261 1584468000 0.6973 1584475200 0.7259 1584482400 0.7254 1584489600 0.7256 1584496800 0.7255 1584504000 0.7250 1584511200 0.6981 1584518400 0.7259 1584525600 0.7253 1584532800 0.7250 1584540000 0.7257 1584547200 0.7256 1584554400 0.7258 1584561600 0.7259 1584568800 0.7261 1584576000 0.7261 1584583200 0.7261 1584590400 0.7257 1584597600 0.7248 1584604800 0.7251 1584612000 0.7258 1584619200 0.7259 1584626400 0.7255 1584633600 0.7257 1584640800 0.6957 1584648000 0.7242 1584655200 0.6959 1584662400 0.6959 1584669600 0.7239 1584676800 0.7213 1584684000 0.7215 1584691200 0.7218 1584698400 0.7216 1584705600 0.7204 1584712800 0.7216 1584720000 0.7215 1584727200 0.7210 1584734400 0.7214 1584741600 0.6922 1584748800 0.6926 1584756000 0.6924 1584763200 0.7207 1584770400 0.7205 1584777600 0.7170 1584784800 0.7209 1584792000 0.7234 1584799200 0.7232 1584813600 0.7238 1584820800 0.7237 1584828000 0.6998 1584835200 0.7235 1584842400 0.7233 1584849600 0.7233 1584856800 0.6999 1584864000 0.7000 1584871200 0.7234 1584878400 0.7236 1584892800 0.7224 1584900000 0.7233 1584907200 0.7222 1584914400 0.7207 1584921600 0.6969 1584928800 0.6969 1584936000 0.6970 1584943200 0.7207 1584950400 0.7202 1584957600 0.7220 1584964800 0.7193 1584972000 0.7200 1584979200 0.7227 1584986400 0.7200 1584993600 0.7199 1585000800 0.7193 1585008000 0.7196 1585015200 0.6932 1585022400 0.7224 1585029600 0.7219 1585036800 0.7222 1585044000 0.7214 1585051200 0.6927 1585058400 0.7198 1585065600 0.7201 1585072800 0.7198 1585080000 0.6924 1585087200 0.7144 1585094400 0.6957 1585101600 0.7055 1585108800 0.6910 1585116000 0.7190 1585123200 0.7197 1585130400 0.6927 1585137600 0.6964 1585144800 0.6964 1585152000 0.7200 1585159200 0.6909 1585166400 0.6913 1585173600 0.7190 1585180800 0.7193 1585188000 0.7191 1585195200 0.7193 1585202400 0.7178 1585209600 0.7194 1585216800 0.7194 1585224000 0.7177 1585231200 0.7202 1585238400 0.7200 1585245600 0.7186 1585252800 0.7200 1585260000 0.7197 1585267200 0.7200 1585274400 0.7195 1585281600 0.7198 1585288800 0.7197 1585296000 0.7195 1585303200 0.7193 1585310400 0.7194 1585317600 0.7187 1585324800 0.7192 1585332000 0.7194 1585339200 0.7195 1585346400 0.7189 1585353600 0.7181 1585360800 0.7181 1585368000 0.7181 1585375200 0.7179 1585382400 0.7182 1585389600 0.7181 1585396800 0.7181 1585404000 0.7181 1585411200 0.7181 1585418400 0.7181 1585425600 0.7182 1585432800 0.7179 1585440000 0.7181 1585447200 0.7155 1585454400 0.7156 1585461600 0.7154 1585468800 0.7158 1585476000 0.7158 1585483200 0.7160 1585490400 0.7159 1585497600 0.7162 1585504800 0.7161 1585512000 0.7160 1585519200 0.7159 1585526400 0.7159 1585533600 0.7155 1585540800 0.7156 1585548000 0.7155 1585555200 0.7155 1585562400 0.7155 1585569600 0.7153 1585576800 0.7160 1585584000 0.7161 1585591200 0.7155 1585598400 0.7160 1585605600 0.7172 1585612800 0.7169 1585620000 0.7153 1585627200 0.7152 1585634400 0.7148 1585641600 0.7152 1585648800 0.7151 1585656000 0.7153 1585663200 0.7149 1585670400 0.7151 1585677600 0.7150 1585684800 0.7162 1585692000 0.7161 1585706400 0.7162 1585699200 0.7163 1585713600 0.7165 1585720800 0.7163 1585728000 0.7163 1585735200 0.7161 1585742400 0.7156 1585749600 0.7153 1585756800 0.7160 1585764000 0.7157 1585771200 0.7161 1585778400 0.7158 1585785600 0.7161 1585792800 0.7158 1585800000 0.7162 1585807200 0.7159 1585814400 0.7161 1585821600 0.7158 1585828800 0.7154 1585836000 0.7144 1585843200 0.7154 1585850400 0.7142 1585857600 0.7140 1585864800 0.7150 1585872000 0.7134 1585879200 0.7136 1585886400 0.7137 1585893600 0.7161 1585900800 0.7132 1585908000 0.7117 1585915200 0.7129 1585922400 0.7124 1585936800 0.7118 1585944000 0.7123 1585951200 0.7120 1585958400 0.7120 1585965600 0.7117 1585972800 0.7119 1585980000 0.7116 1585987200 0.7117 1585994400 0.7118 1586001600 0.7121 1586008800 0.7118 1586016000 0.7121 1586023200 0.7120 1586030400 0.7121 1586037600 0.7120 1586044800 0.7123 1586052000 0.7121 1586059200 0.7115 1586066400 0.7116 1586073600 0.7128 1586080800 0.7118 1586088000 0.7115 1586095200 0.7117 1586102400 0.7118 1586116800 0.7119 1586124000 0.7126 1586131200 0.7125 1586138400 0.7123 1586145600 0.7126 1586152800 0.7123 1586160000 0.7124 1586167200 0.7125 1586174400 0.7123 1586181600 0.7122 1586188800 0.7129 1586196000 0.7131 1586203200 0.7124 1586210400 0.7119 1586217600 0.7116 1586224800 0.7130 1586232000 0.7133 1586239200 0.7130 1586246400 0.7126 1586253600 0.7132 1586260800 0.7119 1586268000 0.7112 1586275200 0.7112 1586282400 0.7117 1586289600 0.7116 1586296800 0.7112 1586304000 0.7115 1586311200 0.7107 1586318400 0.7115 1586325600 0.7113 1586332800 0.7115 1586340000 0.7112 1586347200 0.7113 1586354400 0.7121 1586361600 0.7120 1586368800 0.7111 1586376000 0.7129 1586383200 0.7139 1586390400 0.7141 1586397600 0.7137 1586404800 0.7138 1586412000 0.7123 1586419200 0.7140 1586426400 0.7139 1586433600 0.7140 1586440800 0.7155 1586448000 0.7133 1586455200 0.7132 1586462400 0.7136 1586469600 0.7139 1586476800 0.7140 1586484000 0.7131 1586491200 0.7133 1586498400 0.7140 1586505600 0.7135 1586512800 0.7131 1586520000 0.7130 1586527200 0.7127 1586534400 0.7129 1586541600 0.7131 1586548800 0.7139 1586556000 0.7130 1586563200 0.7133 1586570400 0.7129 1586577600 0.7130 1586584800 0.7127 1586592000 0.7136 1586599200 0.7126 1586606400 0.7127 1586613600 0.7132 1586620800 0.7132 1586628000 0.7131 1586635200 0.7128 1586642400 0.7127 1586649600 0.7126 1586656800 0.7152 1586664000 0.7143 1586671200 0.7157 1586678400 0.7150 1586685600 0.7154 1586692800 0.7152 1586700000 0.7139 1586707200 0.7190 1586714400 0.7175 1586721600 0.7181 1586728800 0.7188 1586736000 0.7198 1586743200 0.7188 1586750400 0.7194 1586757600 0.7187 1586764800 0.7187 1586772000 0.7187 1586779200 0.7194 1586786400 0.7188 1586793600 0.7174 1586800800 0.7172 1586808000 0.7172 1586815200 0.7166 1586822400 0.7172 1586829600 0.7193 1586836800 0.7142 1586844000 0.7141 1586851200 0.7167 1586858400 0.7167 1586865600 0.7165 1586872800 0.7161 1586880000 0.7069 1586887200 0.7080 1586894400 0.7149 1586901600 0.7147 1586908800 0.7147 1586916000 0.7137 1586923200 0.7153 1586930400 0.7155 1586937600 0.7157 1586944800 0.7159 1586952000 0.7159 1586959200 0.7161 1586966400 0.7154 1586973600 0.7154 1586980800 0.7161 1586988000 0.7162 1586995200 0.7157 1587002400 0.7140 1587009600 0.7140 1587016800 0.7128 1587024000 0.7140 1587031200 0.7144 1587038400 0.7139 1587045600 0.7140 1587052800 0.7141 1587060000 0.7148 1587067200 0.7146 1587074400 0.7146 1587081600 0.7136 1587088800 0.7134 1587096000 0.7136 1587103200 0.7089 1587110400 0.7091 1587117600 0.7116 1587124800 0.7115 1587132000 0.7109 1587139200 0.7114 1587146400 0.7104 1587153600 0.7110 1587160800 0.7098 1587168000 0.7101 1587175200 0.7006 1587182400 0.7009 1587189600 0.7004 1587196800 0.7005 1587204000 0.6987 1587211200 0.6984 1587218400 0.6984 1587225600 0.6988 1587232800 0.7005 1587240000 0.7008 1587247200 0.7009 1587254400 0.6992 1587261600 0.6989 1587268800 0.6991 1587276000 0.6990 1587283200 0.6989 1587290400 0.6993 1587297600 0.6993 1587304800 0.6992 1587312000 0.6992 1587319200 0.6991 1587326400 0.6992 1587333600 0.6991 1587340800 0.6992 1587348000 0.6991 1587355200 0.6994 1587362400 0.6991 1587369600 0.7000 1587376800 0.6993 1587384000 0.6998 1587391200 0.7043 1587398400 0.7043 1587405600 0.7038 1587412800 0.7023 1587420000 0.7010 1587427200 0.7012 1587434400 0.7014 1587441600 0.7008 1587448800 0.6971 1587456000 0.6987 1587463200 0.6986 1587470400 0.6983 1587477600 0.6993 1587484800 0.6991 1587492000 0.6981 1587499200 0.6974 1587506400 0.6973 1587513600 0.6978 1587520800 0.6985 1587528000 0.6986 1587535200 0.6971 1587542400 0.6986 1587549600 0.6973 1587556800 0.6983 1587564000 0.6978 1587571200 0.6977 1587578400 0.6980 1587585600 0.6985 1587592800 0.6975 1587600000 0.6979 1587607200 0.6986 1587614400 0.6989 1587621600 0.6988 1587628800 0.6990 1587636000 0.6976 1587643200 0.6980 1587650400 0.6981 1587657600 0.6988 1587664800 0.6977 1587672000 0.6966 1587679200 0.6981 1587686400 0.7240 1587693600 0.7243 1587700800 0.7243 1587708000 0.7239 1587715200 0.7242 1587722400 0.7243 1587729600 0.7240 1587736800 0.7237 1587744000 0.7236 1587751200 0.7236 1587758400 0.7232 1587765600 0.7236 1587772800 0.7257 1587780000 0.7250 1587787200 0.7252 1587794400 0.7242 1587801600 0.7241 1587808800 0.7237 1587816000 0.7249 1587823200 0.7249 1587830400 0.7247 1587837600 0.7248 1587844800 0.7237 1587852000 0.7235 1587859200 0.7233 1587866400 0.7229 1587873600 0.7233 1587880800 0.7231 1587888000 0.7234 1587895200 0.7228 1587902400 0.7242 1587909600 0.7240 1587916800 0.7242 1587924000 0.7240 1587931200 0.7242 1587938400 0.7239 1587945600 0.7247 1587952800 0.7251 1587960000 0.7256 1587967200 0.7240 1587974400 0.7253 1587981600 0.7247 1587988800 0.7243 1587996000 0.7236 1588003200 0.7238 1588010400 0.7233 1588017600 0.7235 1588024800 0.7234 1588032000 0.7247 1588039200 0.7240 1588046400 0.7241 1588053600 0.7247 1588060800 0.7245 1588068000 0.7241 1588075200 0.7241 1588082400 0.7233 1588089600 0.7233 1588096800 0.7269 1588104000 0.7264 1588111200 0.7268 1588118400 0.7265 1588125600 0.7271 1588132800 0.7229 1588140000 0.7264 1588147200 0.7272 1588154400 0.7265 1588161600 0.7266 1588168800 0.7227 1588176000 0.7265 1588183200 0.7265 1588190400 0.7256 1588197600 0.7251 1588204800 0.7258 1588212000 0.7251 1588219200 0.7253 1588226400 0.7258 1588233600 0.7253 1588240800 0.7252 1588248000 0.7263 1588255200 0.7260 1588262400 0.7266 1588269600 0.7264 1588276800 0.7265 1588284000 0.7262 1588298400 0.7264 1588291200 0.7267 1588305600 0.7268 1588312800 0.7266 1588320000 0.7263 1588327200 0.7264 1588334400 0.7257 1588341600 0.7258 1588348800 0.7260 1588356000 0.7264 1588363200 0.7256 1588370400 0.7260 1588377600 0.7257 1588384800 0.7254 1588392000 0.7253 1588399200 0.7251 1588406400 0.7251 1588413600 0.7252 1588420800 0.7258 1588428000 0.7251 1588435200 0.7252 1588442400 0.7251 1588449600 0.7252 1588456800 0.7250 1588464000 0.7252 1588471200 0.7258 1588478400 0.7253 1588485600 0.7258 1588492800 0.7254 1588500000 0.7252 1588507200 0.7222 1588514400 0.7251 1588521600 0.7246 1588528800 0.7248 1588536000 0.7248 1588543200 0.7242 1588550400 0.7259 1588557600 0.7259 1588564800 0.7263 1588572000 0.7252 1588579200 0.7262 1588586400 0.7246 1588593600 0.7251 1588600800 0.7247 1588608000 0.7247 1588615200 0.7245 1588622400 0.7244 1588629600 0.7243 1588636800 0.7244 1588644000 0.7244 1588651200 0.7247 1588658400 0.7237 1588665600 0.7237 1588672800 0.7222 1588680000 0.7232 1588687200 0.7232 1588694400 0.7232 1588701600 0.7229 1588708800 0.7221 1588716000 0.7213 1588723200 0.7220 1588730400 0.7221 1588737600 0.7218 1588744800 0.7218 1588752000 0.7219 1588759200 0.7215 1588766400 0.7212 1588773600 0.7224 1588780800 0.7223 1588788000 0.7224 1588795200 0.7229 1588802400 0.7226 1588809600 0.7200 1588816800 0.7226 1588824000 0.7229 1588831200 0.7222 1588838400 0.7224 1588845600 0.7229 1588852800 0.7229 1588860000 0.7227 1588867200 0.7227 1588874400 0.7202 1588881600 0.7202 1588888800 0.7213 1588896000 0.7225 1588903200 0.7228 1588910400 0.7224 1588917600 0.7223 1588924800 0.7236 1588932000 0.7241 1588939200 0.7238 1588946400 0.7241 1588953600 0.7243 1588960800 0.7242 1588968000 0.7248 1588975200 0.7247 1588982400 0.7241 1588989600 0.7241 1588996800 0.7243 1589004000 0.7245 1589011200 0.7247 1589018400 0.7244 1589025600 0.7246 1589032800 0.7245 1589040000 0.7241 1589047200 0.7239 1589054400 0.7240 1589061600 0.7236 1589068800 0.7239 1589076000 0.7236 1589083200 0.7237 1589090400 0.7235 1589097600 0.7236 1589104800 0.7238 1589112000 0.7242 1589119200 0.7237 1589126400 0.7235 1589133600 0.7236 1589140800 0.7232 1589148000 0.7239 1589155200 0.7236 1589162400 0.7239 1589169600 0.7238 1589176800 0.7231 1589184000 0.7231 1589191200 0.7229 1589198400 0.7230 1589205600 0.7221 1589212800 0.7245 1589220000 0.7242 1589227200 0.7240 1589234400 0.7238 1589241600 0.6980 1589248800 0.6977 1589256000 0.6981 1589263200 0.6983 1589270400 0.6979 1589277600 0.6978 1589284800 0.6983 1589292000 0.6979 1589299200 0.6961 1589306400 0.6958 1589313600 0.6966 1589320800 0.6957 1589328000 0.6961 1589335200 0.6959 1589342400 0.6974 1589349600 0.6961 1589356800 0.6949 1589364000 0.6956 1589371200 0.6975 1589378400 0.6973 1589385600 0.6971 1589392800 0.6970 1589400000 0.6978 1589407200 0.6969 1589414400 0.6980 1589421600 0.6965 1589428800 0.6967 1589436000 0.6972 1589443200 0.6928 1589450400 0.6963 1589457600 0.6961 1589464800 0.6960 1589472000 0.6974 1589479200 0.6963 1589486400 0.6955 1589493600 0.6972 1589500800 0.6968 1589508000 0.6964 1589515200 0.6967 1589522400 0.6972 1589529600 0.6974 1589536800 0.6965 1589544000 0.6965 1589551200 0.6966 1589558400 0.6968 1589565600 0.6967 1589572800 0.6967 1589580000 0.6968 1589587200 0.6964 1589594400 0.6963 1589601600 0.6967 1589608800 0.6969 1589616000 0.6971 1589623200 0.6970 1589630400 0.6970 1589637600 0.6959 1589644800 0.6961 1589652000 0.6957 1589659200 0.6957 1589666400 0.6956 1589673600 0.6954 1589680800 0.6951 1589688000 0.6954 1589695200 0.6953 1589702400 0.6959 1589709600 0.6962 1589716800 0.6958 1589724000 0.6957 1589731200 0.6960 1589738400 0.6956 1589745600 0.6957 1589752800 0.6961 1589760000 0.6970 1589767200 0.6969 1589774400 0.6974 1589781600 0.6970 1589788800 0.6975 1589796000 0.6976 1589803200 0.6972 1589810400 0.6972 1589817600 0.6958 1589824800 0.6954 1589832000 0.6959 1589839200 0.6958 1589846400 0.6953 1589853600 0.6955 1589860800 0.6957 1589868000 0.6962 1589875200 0.6954 1589882400 0.6952 1589889600 0.6954 1589896800 0.6953 1589904000 0.6955 1589911200 0.6953 1589918400 0.6951 1589925600 0.6918 1589932800 0.6963 1589940000 0.6973 1589947200 0.6963 1589954400 0.6958 1589961600 0.6939 1589968800 0.6932 1589976000 0.6932 1589983200 0.6937 1589990400 0.6950 1589997600 0.6932 1590004800 0.6935 1590012000 0.6932 1590019200 0.6937 1590026400 0.6931 1590033600 0.6931 1590040800 0.6904 1590048000 0.6889 1590055200 0.6903 1590062400 0.6908 1590069600 0.6909 1590076800 0.6893 1590084000 0.6909 1590091200 0.6905 1590098400 0.6905 1590105600 0.6904 1590112800 0.6887 1590120000 0.6893 1590127200 0.6869 1590134400 0.6870 1590141600 0.6866 1590148800 0.6865 1590156000 0.6873 1590163200 0.6874 1590170400 0.6875 1590177600 0.6890 1590184800 0.6885 1590192000 0.6884 1590199200 0.6882 1590206400 0.6888 1590213600 0.6887 1590220800 0.6887 1590228000 0.6881 1590235200 0.6886 1590242400 0.6883 1590249600 0.6883 1590256800 0.6881 1590264000 0.6882 1590271200 0.6882 1590278400 0.6881 1590285600 0.6877 1590292800 0.6881 1590300000 0.6878 1590307200 0.6878 1590314400 0.6880 1590321600 0.6872 1590328800 0.6872 1590336000 0.6872 1590343200 0.6869 1590350400 0.6871 1590357600 0.6871 1590364800 0.6875 1590372000 0.6870 1590379200 0.6869 1590386400 0.6866 1590393600 0.6858 1590400800 0.6857 1590408000 0.6856 1590415200 0.6858 1590422400 0.6860 1590429600 0.6857 1590436800 0.6858 1590444000 0.6856 1590451200 0.6859 1590458400 0.6856 1590465600 0.6858 1590472800 0.6822 1590480000 0.6824 1590487200 0.6833 1590494400 0.6833 1590501600 0.6835 1590508800 0.6836 1590516000 0.6881 1590523200 0.6903 1590530400 0.6901 1590537600 0.6902 1590544800 0.6897 1590552000 0.6903 1590559200 0.6873 1590566400 0.6878 1590573600 0.6872 1590580800 0.6873 1590588000 0.6874 1590595200 0.6877 1590602400 0.6874 1590609600 0.6873 1590616800 0.6873 1590624000 0.6878 1590631200 0.6874 1590638400 0.6874 1590645600 0.6849 1590652800 0.6804 1590660000 0.6845 1590667200 0.6847 1590674400 0.6842 1590681600 0.6841 1590688800 0.6838 1590696000 0.6838 1590703200 0.6838 1590710400 0.6840 1590717600 0.6838 1590724800 0.6812 1590732000 0.6802 1590739200 0.6806 1590746400 0.6802 1590753600 0.6813 1590760800 0.6811 1590768000 0.6813 1590775200 0.6812 1590782400 0.6755 1590789600 0.6835 1590796800 0.6839 1590804000 0.6837 1590811200 0.6837 1590818400 0.6837 1590825600 0.6826 1590832800 0.6833 1590840000 0.6836 1590847200 0.6838 1590854400 0.6838 1590861600 0.6838 1590868800 0.6841 1590876000 0.6840 1590883200 0.6840 1590890400 0.6835 1590897600 0.6837 1590904800 0.6835 1590912000 0.6842 1590919200 0.6837 1590926400 0.6836 1590933600 0.6834 1590940800 0.6833 1590948000 0.6833 1590955200 0.6837 1590962400 0.6847 1590976800 0.6847 1590969600 0.6848 1590984000 0.6824 1590991200 0.6823 1590998400 0.6823 1591005600 0.6831 1591012800 0.6831 1591020000 0.6831 1591027200 0.6835 1591034400 0.6833 1591041600 0.6834 1591048800 0.6831 1591056000 0.6846 1591063200 0.6843 1591070400 0.6830 1591077600 0.6831 1591084800 0.6842 1591092000 0.6843 1591099200 0.6846 1591106400 0.6847 1591113600 0.6856 1591120800 0.6850 1591128000 0.6850 1591135200 0.6848 1591142400 0.6848 1591149600 0.6848 1591156800 0.6846 1591164000 0.6849 1591171200 0.6850 1591178400 0.6848 1591185600 0.6853 1591192800 0.6849 1591200000 0.6846 1591207200 0.6849 1591214400 0.6838 1591221600 0.6844 1591228800 0.6851 1591236000 0.6850 1591243200 0.6820 1591250400 0.6814 1591257600 0.6815 1591264800 0.6835 1591272000 0.6830 1591279200 0.6826 1591286400 0.6824 1591293600 0.6824 1591300800 0.6830 1591308000 0.6829 1591315200 0.6830 1591322400 0.6821 1591329600 0.6823 1591336800 0.6823 1591344000 0.6826 1591351200 0.6826 1591358400 0.6823 1591365600 0.6826 1591372800 0.6832 1591380000 0.6831 1591387200 0.6829 1591394400 0.6825 1591401600 0.6828 1591408800 0.6823 1591416000 0.6828 1591423200 0.6823 1591430400 0.6825 1591437600 0.6826 1591444800 0.6827 1591452000 0.6824 1591459200 0.6830 1591466400 0.6823 1591473600 0.6828 1591480800 0.6828 1591488000 0.6827 1591495200 0.6824 1591502400 0.6815 1591509600 0.6813 1591516800 0.6816 1591524000 0.6826 1591531200 0.6827 1591538400 0.6823 1591545600 0.6824 1591552800 0.6819 1591560000 0.6667 1591567200 0.6825 1591574400 0.6827 1591581600 0.6826 1591588800 0.6826 1591596000 0.6826 1591603200 0.6827 1591610400 0.6825 1591617600 0.6825 1591624800 0.6818 1591632000 0.6818 1591639200 0.6818 1591646400 0.6808 1591653600 0.6819 1591660800 0.6817 1591668000 0.6816 1591675200 0.6820 1591682400 0.6820 1591689600 0.6825 1591696800 0.6822 1591704000 0.6818 1591711200 0.6822 1591718400 0.6820 1591725600 0.6820 1591732800 0.6822 1591740000 0.6816 1591747200 0.6818 1591754400 0.6817 1591761600 0.6821 1591768800 0.6824 1591776000 0.6819 1591783200 0.6817 1591790400 0.6820 1591797600 0.6822 1591804800 0.6822 1591812000 0.6821 1591819200 0.6829 1591826400 0.6821 1591833600 0.6820 1591840800 0.6817 1591848000 0.6819 1591855200 0.6818 1591862400 0.6819 1591869600 0.6815 1591876800 0.6820 1591884000 0.6813 1591891200 0.6814 1591898400 0.6803 1591905600 0.6796 1591912800 0.6798 1591920000 0.6799 1591927200 0.6797 1591934400 0.6801 1591941600 0.6799 1591948800 0.6800 1591956000 0.6796 1591963200 0.6799 1591970400 0.6797 1591977600 0.6797 1591984800 0.6800 1591992000 0.6798 1591999200 0.6799 1592006400 0.6800 1592013600 0.6798 1592020800 0.6802 1592028000 0.6800 1592035200 0.6800 1592042400 0.6800 1592049600 0.6801 1592056800 0.6796 1592064000 0.6795 1592071200 0.6798 1592078400 0.6761 1592085600 0.6761 1592092800 0.6789 1592100000 0.6799 1592107200 0.6802 1592114400 0.6798 1592121600 0.6799 1592128800 0.6815 1592136000 0.6805 1592143200 0.6806 1592150400 0.6805 1592157600 0.6805 1592164800 0.6806 1592172000 0.6804 1592179200 0.6815 1592186400 0.6815 1592193600 0.6816 1592200800 0.6817 1592208000 0.6817 1592215200 0.6793 1592222400 0.6811 1592229600 0.6830 1592236800 0.6844 1592244000 0.6833 1592251200 0.6827 1592258400 0.6824 1592265600 0.6820 1592272800 0.6738 1592280000 0.6749 1592287200 0.6748 1592294400 0.6745 1592301600 0.6756 1592308800 0.6778 1592316000 0.6766 1592323200 0.6765 1592330400 0.6763 1592337600 0.6762 1592344800 0.6760 1592352000 0.6762 1592359200 0.6763 1592366400 0.6760 1592373600 0.6760 1592380800 0.6759 1592388000 0.6763 1592395200 0.6761 1592402400 0.6760 1592409600 0.6762 1592416800 0.6758 1592424000 0.6758 1592431200 0.6757 1592438400 0.6746 1592445600 0.6745 1592452800 0.6746 1592460000 0.6745 1592467200 0.6745 1592474400 0.6745 1592481600 0.6745 1592488800 0.6744 1592496000 0.6744 1592503200 0.6743 1592510400 0.6744 1592517600 0.6742 1592524800 0.6744 1592532000 0.6742 1592539200 0.6742 1592546400 0.6721 1592553600 0.6741 1592560800 0.6738 1592568000 0.6740 1592575200 0.6730 1592582400 0.6730 1592589600 0.6729 1592596800 0.6729 1592604000 0.6728 1592611200 0.6728 1592618400 0.6728 1592625600 0.6728 1592632800 0.6728 1592640000 0.6740 1592647200 0.6737 1592654400 0.6734 1592661600 0.6732 1592668800 0.6734 1592676000 0.6741 1592683200 0.6722 1592690400 0.6719 1592697600 0.6720 1592704800 0.6718 1592712000 0.6720 1592719200 0.6719 1592726400 0.6721 1592733600 0.6719 1592740800 0.6721 1592748000 0.6719 1592755200 0.6709 1592762400 0.6706 1592769600 0.6708 1592776800 0.6705 1592784000 0.6708 1592791200 0.6706 1592798400 0.6708 1592805600 0.6694 1592812800 0.6707 1592820000 0.6706 1592827200 0.6703 1592834400 0.6702 1592841600 0.6704 1592848800 0.6710 1592856000 0.6709 1592863200 0.6702 1592870400 0.6717 1592877600 0.6698 1592884800 0.6700 1592892000 0.6698 1592899200 0.6693 1592906400 0.6700 1592913600 0.6700 1592920800 0.6695 1592928000 0.6700 1592935200 0.6683 1592942400 0.6681 1592949600 0.6682 1592956800 0.6698 1592964000 0.6689 1592971200 0.6684 1592978400 0.6692 1592985600 0.6698 1592992800 0.6691 1593000000 0.6693 1593007200 0.6684 1593014400 0.6688 1593021600 0.6686 1593028800 0.6698 1593036000 0.6708 1593043200 0.6701 1593050400 0.6699 1593057600 0.6702 1593064800 0.6707 1593072000 0.6700 1593079200 0.6681 1593086400 0.6677 1593093600 0.6675 1593100800 0.6676 1593108000 0.6675 1593115200 0.6676 1593122400 0.6671 1593129600 0.6673 1593136800 0.6684 1593144000 0.6683 1593151200 0.6682 1593158400 0.6691 1593165600 0.6683 1593172800 0.6686 1593180000 0.6623 1593187200 0.6625 1593194400 0.6624 1593201600 0.6629 1593208800 0.6625 1593216000 0.6637 1593223200 0.6611 1593230400 0.6624 1593237600 0.6623 1593244800 0.6614 1593252000 0.6612 1593259200 0.6614 1593266400 0.6616 1593273600 0.6617 1593280800 0.6509 1593288000 0.6635 1593295200 0.6634 1593302400 0.6646 1593309600 0.6637 1593316800 0.6631 1593324000 0.6628 1593331200 0.6630 1593338400 0.6629 1593345600 0.6632 1593352800 0.6617 1593360000 0.6619 1593367200 0.6607 1593374400 0.6613 1593381600 0.6631 1593388800 0.6621 1593396000 0.6621 1593403200 0.6620 1593410400 0.6620 1593417600 0.6619 1593424800 0.6613 1593432000 0.6613 1593439200 0.6613 1593446400 0.6611 1593453600 0.6609 1593460800 0.6611 1593468000 0.6589 1593475200 0.6582 1593482400 0.6576 1593489600 0.6668 1593496800 0.6601 1593504000 0.6615 1593511200 0.6612 1593518400 0.6615 1593525600 0.6607 1593532800 0.6575 1593540000 0.6564 1593547200 0.6570 1593554400 0.6580 1593561600 0.6582 1593568800 0.6581 1593576000 0.6580 1593583200 0.6578 1593590400 0.6577 1593597600 0.6573 1593604800 0.6572 1593612000 0.6573 1593619200 0.6571 1593626400 0.6570 1593633600 0.6581 1593640800 0.6568 1593648000 0.6567 1593655200 0.6567 1593662400 0.6572 1593669600 0.6575 1593676800 0.6547 1593684000 0.6546 1593691200 0.6569 1593698400 0.6569 1593705600 0.6591 1593712800 0.6595 1593720000 0.6592 1593727200 0.6591 1593734400 0.6591 1593741600 0.6594 1593748800 0.6588 1593756000 0.6588 1593763200 0.6589 1593770400 0.6605 1593777600 0.6599 1593784800 0.6598 1593792000 0.6597 1593799200 0.6596 1593806400 0.6598 1593813600 0.6597 1593820800 0.6597 1593828000 0.6596 1593835200 0.6596 1593842400 0.6596 1593849600 0.6597 1593856800 0.6598 1593864000 0.6595 1593871200 0.6594 1593878400 0.6595 1593885600 0.6594 1593892800 0.6593 1593900000 0.6596 1593907200 0.6593 1593914400 0.6593 1593921600 0.6593 1593928800 0.6592 1593936000 0.6584 1593943200 0.6584 1593950400 0.6587 1593957600 0.6583 1593964800 0.6583 1593972000 0.6594 1593979200 0.6582 1593986400 0.6583 1593993600 0.6584 1594000800 0.6584 1594008000 0.6585 1594015200 0.6583 1594022400 0.6582 1594029600 0.6583 1594036800 0.6559 1594044000 0.6556 1594051200 0.6556 1594058400 0.6573 1594065600 0.6597 1594072800 0.6583 1594080000 0.6572 1594087200 0.6570 1594094400 0.6587 1594101600 0.6569 1594108800 0.6571 1594116000 0.6596 1594123200 0.6593 1594130400 0.6591 1594137600 0.6603 1594144800 0.6589 1594152000 0.6588 1594159200 0.6588 1594166400 0.6586 1594173600 0.6587 1594180800 0.6586 1594188000 0.6584 1594195200 0.6606 1594202400 0.6616 1594209600 0.6615 1594216800 0.6618 1594224000 0.6617 1594231200 0.6613 1594238400 0.6613 1594245600 0.6614 1594252800 0.6611 1594260000 0.6613 1594267200 0.6613 1594274400 0.6607 1594281600 0.6607 1594288800 0.6607 1594296000 0.6605 1594303200 0.6603 1594310400 0.6611 1594317600 0.6611 1594324800 0.6608 1594332000 0.6609 1594339200 0.6610 1594346400 0.6598 1594353600 0.6595 1594360800 0.6609 1594368000 0.6610 1594375200 0.6612 1594382400 0.6614 1594389600 0.6623 1594396800 0.6612 1594404000 0.6608 1594411200 0.6608 1594418400 0.6608 1594425600 0.6618 1594432800 0.6608 1594440000 0.6610 1594447200 0.6613 1594454400 0.6616 1594461600 0.6612 1594468800 0.6613 1594476000 0.6614 1594483200 0.6625 1594490400 0.6622 1594497600 0.6618 1594504800 0.6615 1594512000 0.6618 1594519200 0.6615 1594526400 0.6617 1594533600 0.6616 1594540800 0.6617 1594548000 0.6619 1594555200 0.6620 1594562400 0.6631 1594569600 0.6631 1594576800 0.6686 1594584000 0.6592 1594591200 0.6591 1594598400 0.6599 1594605600 0.6595 1594612800 0.6596 1594620000 0.6596 1594627200 0.6596 1594634400 0.6596 1594641600 0.6596 1594648800 0.6593 1594656000 0.6594 1594663200 0.6590 1594670400 0.6591 1594677600 0.6589 1594684800 0.6592 1594692000 0.6592 1594699200 0.6591 1594706400 0.6592 1594713600 0.6597 1594720800 0.6595 1594728000 0.6597 1594735200 0.6590 1594742400 0.6590 1594749600 0.6574 1594756800 0.6587 1594764000 0.6584 1594771200 0.6597 1594778400 0.6592 1594785600 0.6588 1594792800 0.6588 1594800000 0.6580 1594807200 0.6579 1594814400 0.6618 1594821600 0.6615 1594828800 0.6612 1594836000 0.6618 1594843200 0.6598 1594850400 0.6608 1594857600 0.6611 1594864800 0.6609 1594872000 0.6611 1594879200 0.6607 1594886400 0.6608 1594893600 0.6610 1594900800 0.6642 1594908000 0.6605 1594915200 0.6605 1594922400 0.6614 1594929600 0.6616 1594936800 0.6615 1594944000 0.6589 1594951200 0.6587 1594958400 0.6605 1594965600 0.6615 1594972800 0.6615 1594980000 0.6612 1594987200 0.6612 1594994400 0.6611 1595001600 0.6610 1595008800 0.6599 1595016000 0.6590 1595023200 0.6589 1595030400 0.6591 1595037600 0.6590 1595044800 0.6591 1595052000 0.6591 1595059200 0.6591 1595066400 0.6588 1595073600 0.6585 1595080800 0.6587 1595088000 0.6590 1595095200 0.6588 1595102400 0.6588 1595109600 0.6565 1595116800 0.6594 1595124000 0.6569 1595131200 0.6571 1595138400 0.6587 1595145600 0.6589 1595152800 0.6583 1595160000 0.6590 1595167200 0.6585 1595174400 0.6587 1595181600 0.6586 1595188800 0.6585 1595196000 0.6586 1595203200 0.6586 1595210400 0.6585 1595217600 0.6584 1595224800 0.6581 1595232000 0.6585 1595239200 0.6586 1595246400 0.6581 1595253600 0.6604 1595260800 0.6605 1595268000 0.6604 1595275200 0.6605 1595282400 0.6611 1595289600 0.6601 1595296800 0.6623 1595304000 0.6624 1595311200 0.6626 1595318400 0.6620 1595325600 0.6624 1595332800 0.6623 1595340000 0.6624 1595347200 0.6659 1595354400 0.6614 1595361600 0.6593 1595368800 0.6615 1595376000 0.6618 1595383200 0.6616 1595390400 0.6609 1595397600 0.6599 1595404800 0.6609 1595412000 0.6607 1595419200 0.6605 1595426400 0.6615 1595433600 0.6596 1595440800 0.6597 1595448000 0.6597 1595455200 0.6595 1595462400 0.6612 1595469600 0.6600 1595476800 0.6662 1595484000 0.6658 1595491200 0.6605 1595498400 0.6587 1595505600 0.6582 1595512800 0.6584 1595520000 0.6585 1595527200 0.6584 1595534400 0.6582 1595541600 0.6580 1595548800 0.6579 1595556000 0.6577 1595563200 0.6581 1595570400 0.6579 1595577600 0.6586 1595584800 0.6574 1595592000 0.6579 1595599200 0.6577 1595606400 0.6578 1595613600 0.6582 1595620800 0.6569 1595628000 0.6573 1595635200 0.6574 1595642400 0.6529 1595649600 0.6521 1595656800 0.6571 1595664000 0.6574 1595671200 0.6571 1595678400 0.6573 1595685600 0.6572 1595692800 0.6570 1595700000 0.6573 1595707200 0.6577 1595714400 0.6570 1595721600 0.6575 1595728800 0.6575 1595736000 0.6577 1595743200 0.6576 1595750400 0.6576 1595757600 0.6575 1595764800 0.6575 1595772000 0.6580 1595779200 0.6578 1595786400 0.6575 1595793600 0.6588 1595800800 0.6630 1595808000 0.6629 1595815200 0.6629 1595822400 0.6629 1595829600 0.6629 1595836800 0.6646 1595844000 0.6585 1595851200 0.6588 1595858400 0.6582 1595865600 0.6573 1595872800 0.6572 1595880000 0.6569 1595887200 0.6570 1595894400 0.6572 1595901600 0.6573 1595908800 0.6573 1595916000 0.6565 1595923200 0.6559 1595930400 0.6552 1595937600 0.6546 1595944800 0.6548 1595952000 0.6548 1595959200 0.6545 1595966400 0.6546 1595973600 0.6539 1595980800 0.6527 1595988000 0.6527 1595995200 0.6529 1596002400 0.6534 1596009600 0.6546 1596016800 0.6541 1596024000 0.6539 1596031200 0.6537 1596038400 0.6542 1596045600 0.6586 1596052800 0.6575 1596060000 0.6581 1596067200 0.6575 1596074400 0.6576 1596081600 0.6581 1596088800 0.6572 1596096000 0.6565 1596103200 0.6543 1596110400 0.6559 1596117600 0.6558 1596124800 0.6558 1596132000 0.6556 1596139200 0.6562 1596146400 0.6472 1596153600 0.6571 1596160800 0.6566 1596168000 0.6569 1596175200 0.6467 1596182400 0.6557 1596189600 0.6614 1596196800 0.6615 1596204000 0.6602 1596211200 0.6622 1596218400 0.6618 1596225600 0.6626 1596232800 0.6633 1596240000 0.6638 1596247200 0.6636 1596254400 0.6633 1596261600 0.6635 1596268800 0.6631 1596276000 0.6637 1596283200 0.6626 1596290400 0.6623 1596297600 0.6625 1596304800 0.6635 1596312000 0.6639 1596319200 0.6649 1596326400 0.6647 1596333600 0.6651 1596340800 0.6651 1596348000 0.6649 1596355200 0.6650 1596362400 0.6649 1596369600 0.6651 1596376800 0.6648 1596384000 0.6650 1596391200 0.6647 1596398400 0.6650 1596405600 0.6646 1596412800 0.6647 1596420000 0.6642 1596427200 0.6614 1596434400 0.6614 1596441600 0.6614 1596448800 0.6652 1596456000 0.6646 1596463200 0.6646 1596470400 0.6646 1596477600 0.6602 1596484800 0.6649 1596492000 0.6646 1596499200 0.6645 1596506400 0.6643 1596513600 0.6647 1596520800 0.6649 1596528000 0.6647 1596535200 0.6644 1596542400 0.6645 1596549600 0.6643 1596556800 0.6648 1596564000 0.6646 1596571200 0.6644 1596578400 0.6643 1596585600 0.6642 1596592800 0.6635 1596600000 0.6641 1596607200 0.6633 1596614400 0.6641 1596621600 0.6640 1596628800 0.6639 1596636000 0.6638 1596643200 0.6634 1596650400 0.6638 1596657600 0.6627 1596664800 0.6624 1596672000 0.6626 1596679200 0.6624 1596686400 0.6628 1596693600 0.6627 1596700800 0.6612 1596708000 0.6622 1596715200 0.6623 1596722400 0.6617 1596729600 0.6617 1596736800 0.6610 1596744000 0.6614 1596751200 0.6601 1596758400 0.6610 1596765600 0.6612 1596772800 0.6615 1596780000 0.6612 1596787200 0.6617 1596794400 0.6608 1596801600 0.6612 1596808800 0.6612 1596816000 0.6622 1596823200 0.6618 1596830400 0.6616 1596837600 0.6618 1596844800 0.6624 1596852000 0.6595 1596859200 0.6594 1596866400 0.6593 1596873600 0.6594 1596880800 0.6616 1596888000 0.6618 1596895200 0.6632 1596902400 0.6635 1596909600 0.6642 1596916800 0.6635 1596924000 0.6634 1596931200 0.6621 1596938400 0.6622 1596945600 0.6622 1596952800 0.6625 1596960000 0.6626 1596967200 0.6636 1596974400 0.6637 1596981600 0.6636 1596988800 0.6633 1596996000 0.6647 1597003200 0.6636 1597010400 0.6633 1597017600 0.6634 1597024800 0.6632 1597032000 0.6636 1597039200 0.6635 1597046400 0.6647 1597053600 0.6645 1597060800 0.6645 1597068000 0.6643 1597075200 0.6645 1597082400 0.6366 1597089600 0.6334 1597096800 0.6332 1597104000 0.6350 1597111200 0.6341 1597118400 0.6360 1597125600 0.6353 1597132800 0.6361 1597140000 0.6360 1597147200 0.6360 1597154400 0.6360 1597161600 0.6359 1597168800 0.6362 1597176000 0.6364 1597183200 0.6360 1597190400 0.6355 1597197600 0.6358 1597204800 0.6354 1597212000 0.6357 1597219200 0.6359 1597226400 0.6631 1597233600 0.6636 1597240800 0.6635 1597248000 0.6635 1597255200 0.6637 1597262400 0.6639 1597269600 0.6638 1597276800 0.6637 1597284000 0.6628 1597291200 0.6630 1597298400 0.6618 1597305600 0.6621 1597312800 0.6620 1597320000 0.6620 1597327200 0.6614 1597334400 0.6621 1597341600 0.6614 1597348800 0.6638 1597356000 0.6613 1597363200 0.6614 1597370400 0.6616 1597377600 0.6614 1597384800 0.6613 1597392000 0.6615 1597399200 0.6613 1597406400 0.6613 1597413600 0.6612 1597420800 0.6612 1597428000 0.6608 1597435200 0.6608 1597442400 0.6610 1597449600 0.6610 1597456800 0.6608 1597464000 0.6617 1597471200 0.6616 1597478400 0.6616 1597485600 0.6608 1597492800 0.6609 1597500000 0.6608 1597507200 0.6601 1597514400 0.6588 1597521600 0.6597 1597528800 0.6594 1597536000 0.6600 1597543200 0.6593 1597550400 0.6596 1597557600 0.6612 1597564800 0.6588 1597572000 0.6585 1597579200 0.6587 1597586400 0.6596 1597593600 0.6596 1597600800 0.6605 1597608000 0.6608 1597615200 0.6596 1597622400 0.6598 1597629600 0.6596 1597636800 0.6600 1597644000 0.6595 1597651200 0.6601 1597658400 0.6595 1597665600 0.6597 1597672800 0.6592 1597680000 0.6570 1597687200 0.6559 1597694400 0.6573 1597701600 0.6569 1597708800 0.6572 1597716000 0.6606 1597723200 0.6609 1597730400 0.6607 1597737600 0.6613 1597744800 0.6615 1597752000 0.6608 1597759200 0.6596 1597766400 0.6596 1597773600 0.6562 1597780800 0.6612 1597788000 0.6604 1597795200 0.6607 1597802400 0.6590 1597809600 0.6592 1597816800 0.6592 1597824000 0.6590 1597831200 0.6592 1597838400 0.6593 1597845600 0.6614 1597852800 0.6607 1597860000 0.6608 1597867200 0.6610 1597874400 0.6608 1597881600 0.6597 1597888800 0.6585 1597896000 0.6579 1597903200 0.6557 1597910400 0.6568 1597917600 0.6569 1597924800 0.6572 1597932000 0.6566 1597939200 0.6567 1597946400 0.6564 1597953600 0.6564 1597960800 0.6542 1597968000 0.6541 1597975200 0.6517 1597982400 0.6486 1597989600 0.6489 1597996800 0.6478 1598004000 0.6481 1598011200 0.6481 1598018400 0.6476 1598025600 0.6453 1598032800 0.6485 1598040000 0.6474 1598047200 0.6461 1598054400 0.6468 1598061600 0.6472 1598068800 0.6476 1598076000 0.6504 1598083200 0.6487 1598090400 0.6486 1598097600 0.6484 1598104800 0.6493 1598112000 0.6495 1598119200 0.6494 1598126400 0.6495 1598133600 0.6494 1598140800 0.6495 1598148000 0.6496 1598155200 0.6496 1598162400 0.6493 1598169600 0.6493 1598176800 0.6497 1598184000 0.8207 1598191200 0.6501 1598198400 0.6490 1598205600 0.6476 1598212800 0.6477 1598220000 0.6467 1598227200 0.6470 1598234400 0.6480 1598241600 0.6484 1598248800 0.6484 1598256000 0.6480 1598263200 0.6473 1598270400 0.6475 1598277600 0.6484 1598284800 0.6483 1598292000 0.6466 1598299200 0.6466 1598306400 0.6484 1598313600 0.6485 1598320800 0.6483 1598328000 0.6486 1598335200 0.6485 1598342400 0.6474 1598349600 0.6483 1598356800 0.6480 1598364000 0.6480 1598371200 0.6478 1598378400 0.6477 1598385600 0.6470 1598392800 0.6470 1598400000 0.6478 1598407200 0.6474 1598414400 0.6475 1598421600 0.6472 1598428800 0.6472 1598436000 0.6472 1598443200 0.6475 1598450400 0.6472 1598457600 0.6476 1598464800 0.6472 1598472000 0.6459 1598479200 0.6490 1598486400 0.6493 1598493600 0.6490 1598500800 0.6469 1598508000 0.6492 1598515200 0.6494 1598522400 0.6495 1598529600 0.6493 1598536800 0.6494 1598544000 0.6450 1598551200 0.6454 1598558400 0.6456 1598565600 0.6452 1598572800 0.6453 1598580000 0.6452 1598587200 0.6449 1598594400 0.6450 1598601600 0.6450 1598608800 0.6448 1598616000 0.6451 1598623200 0.6446 1598630400 0.6448 1598637600 0.6460 1598644800 0.6458 1598652000 0.6457 1598659200 0.6459 1598666400 0.6446 1598673600 0.6446 1598680800 0.6422 1598688000 0.6447 1598695200 0.6444 1598702400 0.6448 1598709600 0.6444 1598716800 0.6448 1598724000 0.6446 1598731200 0.6449 1598738400 0.6448 1598745600 0.6452 1598752800 0.6451 1598760000 0.6450 1598767200 0.6432 1598774400 0.6432 1598781600 0.6429 1598788800 0.6430 1598796000 0.6427 1598803200 0.6431 1598810400 0.6421 1598817600 0.6419 1598824800 0.6420 1598832000 0.6427 1598839200 0.6425 1598846400 0.6426 1598853600 0.6430 1598860800 0.6432 1598868000 0.6433 1598875200 0.6426 1598882400 0.6428 1598889600 0.6441 1598896800 0.6439 1598904000 0.6436 1598911200 0.6433 1598925600 0.6432 1598918400 0.6435 1598932800 0.6431 1598940000 0.6429 1598947200 0.6431 1598954400 0.6433 1598961600 0.6431 1598968800 0.6426 1598976000 0.6383 1598983200 0.6416 1598990400 0.6418 1598997600 0.6423 1599004800 0.6423 1599012000 0.6429 1599019200 0.6438 1599026400 0.6440 1599040800 0.6432 1599048000 0.6433 1599055200 0.6429 1599062400 0.6422 1599069600 0.6419 1599084000 0.6430 1599134400 0.6423 1599156000 0.6421 1599184800 0.6374 1599199200 0.6386 1599213600 0.6383 1599278400 0.6390 1599314400 0.6393 1599321600 0.6436 1599357600 0.6437 1599372000 0.6436 1599408000 0.6433 1599415200 0.6431 1599422400 0.6429 1599429600 0.6430 1599436800 0.6428 1599444000 0.6427 1599451200 0.6428 1599458400 0.6425 1599465600 0.6431 1599472800 0.6429 1599480000 0.6430 1599487200 0.6429 1599494400 0.6430 1599501600 0.6443 1599508800 0.6436 1599516000 0.6437 1599523200 0.6632 1599530400 0.6438 1599537600 0.6439 1599544800 0.6439 1599552000 0.6440 1599559200 0.6441 1599566400 0.6439 1599573600 0.6439 1599580800 0.6439 1599588000 0.6438 1599595200 0.6430 1599602400 0.6439 1599609600 0.6430 1599616800 0.6427 1599624000 0.6428 1599631200 0.6429 1599638400 0.6427 1599645600 0.6430 1599652800 0.6430 1599660000 0.6421 1599667200 0.6424 1599674400 0.6427 1599681600 0.6438 1599688800 0.6445 1599696000 0.6444 1599703200 0.6443 1599710400 0.6447 1599717600 0.6411 1599724800 0.6443 1599732000 0.6439 1599739200 0.6441 1599746400 0.6438 1599753600 0.6455 1599760800 0.6441 1599768000 0.6461 1599775200 0.6461 1599782400 0.6462 1599789600 0.6463 1599796800 0.6458 1599804000 0.6457 1599811200 0.6459 1599818400 0.6453 1599825600 0.6453 1599832800 0.6453 1599840000 0.6451 1599847200 0.6450 1599854400 0.6452 1599861600 0.6452 1599868800 0.6437 1599876000 0.6438 1599883200 0.6438 1599890400 0.6426 1599897600 0.6427 1599904800 0.6426 1599912000 0.6426 1599919200 0.6424 1599926400 0.6436 1599933600 0.6470 1599940800 0.6448 1599948000 0.6448 1599955200 0.6438 1599962400 0.6435 1599969600 0.6438 1599976800 0.6436 1599984000 0.6441 1599991200 0.6437 1599998400 0.6436 1600005600 0.6434 1600012800 0.6435 1600020000 0.6434 1600027200 0.6448 1600034400 0.6447 1600041600 0.6446 1600048800 0.6446 1600056000 0.6449 1600063200 0.6452 1600070400 0.6447 1600077600 0.6451 1600084800 0.6462 1600092000 0.6460 1600099200 0.6459 1600106400 0.6458 1600113600 0.6456 1600120800 0.6455 1600128000 0.6459 1600135200 0.6457 1600142400 0.6458 1600149600 0.6458 1600156800 0.6456 1600164000 0.6459 1600171200 0.6461 1600178400 0.6452 1600185600 0.6453 1600192800 0.6450 1600200000 0.6453 1600207200 0.6452 1600214400 0.6451 1600221600 0.6446 1600228800 0.6449 1600236000 0.6439 1600243200 0.6439 1600250400 0.6437 1600257600 0.6415 1600264800 0.6410 1600272000 0.6401 1600279200 0.6412 1600286400 0.6413 1600293600 0.6390 1600300800 0.6388 1600308000 0.6389 1600315200 0.6390 1600322400 0.6378 1600329600 0.6388 1600336800 0.6397 1600344000 0.6394 1600351200 0.6390 1600358400 0.6394 1600365600 0.6417 1600372800 0.6416 1600380000 0.6421 1600387200 0.6448 1600394400 0.6457 1600401600 0.6459 1600408800 0.6460 1600416000 0.6463 1600423200 0.6466 1600430400 0.6472 1600437600 0.6469 1600444800 0.6475 1600452000 0.6500 1600459200 0.6501 1600466400 0.6493 1600473600 0.6494 1600480800 0.6492 1600488000 0.6494 1600495200 0.6482 1600502400 0.6481 1600509600 0.6489 1600516800 0.6492 1600524000 0.6492 1600531200 0.6494 1600538400 0.6493 1600545600 0.6494 1600552800 0.6493 1600560000 0.6493 1600567200 0.6498 1600574400 0.6499 1600581600 0.6497 1600588800 0.6496 1600596000 0.6495 1600603200 0.6494 1600610400 0.6494 1600617600 0.6493 1600624800 0.6491 1600632000 0.6492 1600639200 0.6493 1600646400 0.6473 1600653600 0.6498 1600660800 0.6498 1600668000 0.6497 1600675200 0.6499 1600682400 0.6478 1600689600 0.6493 1600696800 0.6500 1600704000 0.6502 1600711200 0.6500 1600718400 0.6515 1600725600 0.6511 1600732800 0.6511 1600740000 0.6498 1600747200 0.6510 1600754400 0.6510 1600761600 0.6520 1600768800 0.6509 1600776000 0.6510 1600783200 0.6506 1600790400 0.6493 1600797600 0.6504 1600804800 0.6503 1600812000 0.6507 1600819200 0.6510 1600826400 0.6510 1600833600 0.6516 1600840800 0.6518 1600848000 0.6517 1600855200 0.6513 1600862400 0.6511 1600869600 0.6492 1600876800 0.6490 1600884000 0.6492 1600891200 0.6490 1600898400 0.6489 1600905600 0.6488 1600912800 0.6486 1600920000 0.6477 1600927200 0.6485 1600934400 0.6483 1600941600 0.6476 1600948800 0.6475 1600956000 0.6467 1600963200 0.6466 1600970400 0.6469 1600977600 0.6468 1600984800 0.6467 1600992000 0.6466 1600999200 0.6461 1601006400 0.6462 1601013600 0.6455 1601020800 0.6464 1601028000 0.6451 1601035200 0.6484 1601042400 0.6495 1601049600 0.6496 1601056800 0.6496 1601064000 0.6496 1601071200 0.6492 1601078400 0.6491 1601085600 0.6490 1601092800 0.6495 1601100000 0.6494 1601107200 0.6462 1601114400 0.6459 1601121600 0.6463 1601128800 0.6464 1601136000 0.6465 1601143200 0.6480 1601150400 0.6480 1601157600 0.6480 1601164800 0.6481 1601172000 0.6476 1601179200 0.6478 1601186400 0.6466 1601193600 0.6468 1601200800 0.6466 1601208000 0.6470 1601215200 0.6467 1601222400 0.6467 1601229600 0.6459 1601236800 0.6462 1601244000 0.6466 1601251200 0.6461 1601258400 0.6459 1601265600 0.6460 1601272800 0.6457 1601280000 0.6459 1601287200 0.6460 1601294400 0.6453 1601301600 0.6454 1601308800 0.6447 1601316000 0.6421 1601323200 0.6406 1601330400 0.6389 1601337600 0.6413 1601344800 0.6411 1601352000 0.6415 1601359200 0.6394 1601366400 0.6392 1601373600 0.6398 1601380800 0.6398 1601388000 0.6394 1601395200 0.6396 1601402400 0.6394 1601409600 0.6381 1601416800 0.6379 1601424000 0.6388 1601431200 0.6390 1601438400 0.6389 1601445600 0.6388 1601452800 0.6372 1601460000 0.6370 1601467200 0.6369 1601474400 0.6371 1601481600 0.6371 1601488800 0.6367 1601496000 0.6371 1601503200 0.6358 1601517600 0.6367 1601510400 0.6369 1601524800 0.6367 1601532000 0.6351 1601539200 0.6363 1601546400 0.6353 1601553600 0.6359 1601560800 0.6366 1601568000 0.6364 1601575200 0.6366 1601582400 0.6366 1601589600 0.6375 1601596800 0.6376 1601604000 0.6372 1601611200 0.6401 1601618400 0.6396 1601625600 0.6394 1601632800 0.6391 1601640000 0.6393 1601647200 0.6391 1601654400 0.6389 1601661600 0.6388 1601668800 0.6388 1601676000 0.6392 1601683200 0.6389 1601690400 0.6389 1601697600 0.6392 1601704800 0.6389 1601712000 0.6390 1601719200 0.6389 1601726400 0.6390 1601733600 0.6393 1601740800 0.6390 1601748000 0.6391 1601755200 0.6389 1601762400 0.6387 1601769600 0.6388 1601776800 0.6386 1601784000 0.6389 1601791200 0.6389 1601798400 0.6390 1601805600 0.6387 1601812800 0.6349 1601820000 0.6389 1601827200 0.6391 1601834400 0.6387 1601841600 0.6389 1601848800 0.6388 1601856000 0.6388 1601863200 0.6389 1601870400 0.6382 1601877600 0.6382 1601884800 0.6381 1601892000 0.6378 1601899200 0.6377 1601906400 0.6377 1601913600 0.6377 1601920800 0.6378 1601928000 0.6382 1601935200 0.6381 1601942400 0.6379 1601949600 0.6380 1601956800 0.6401 1601964000 0.6394 1601971200 0.6401 1601978400 0.6402 1601985600 0.6407 1601992800 0.6357 1602000000 0.6357 1602007200 0.6359 1602014400 0.6362 1602021600 0.6361 1602028800 0.6361 1602036000 0.6358 1602043200 0.6358 1602050400 0.6345 1602057600 0.6367 1602064800 0.6367 1602072000 0.6378 1602079200 0.6378 1602086400 0.6379 1602093600 0.6375 1602100800 0.6373 1602108000 0.6372 1602115200 0.6371 1602122400 0.6374 1602129600 0.6378 1602136800 0.6378 1602144000 0.6380 1602151200 0.6377 1602158400 0.6379 1602165600 0.6371 1602172800 0.6372 1602180000 0.6371 1602187200 0.6369 1602194400 0.6368 1602201600 0.6376 1602208800 0.6369 1602216000 0.6378 1602223200 0.6332 1602230400 0.6406 1602237600 0.6405 1602244800 0.6410 1602252000 0.6410 1602259200 0.6408 1602266400 0.6430 1602273600 0.6451 1602280800 0.6451 1602288000 0.6451 1602295200 0.6411 1602302400 0.6452 1602309600 0.6452 1602316800 0.6452 1602324000 0.6451 1602331200 0.6451 1602338400 0.6446 1602345600 0.6439 1602352800 0.6428 1602360000 0.6429 1602367200 0.6427 1602374400 0.6427 1602381600 0.6428 1602388800 0.6429 1602396000 0.6435 1602403200 0.6428 1602410400 0.6429 1602417600 0.6429 1602424800 0.6427 1602432000 0.6431 1602439200 0.6430 1602446400 0.6429 1602453600 0.6427 1602460800 0.6430 1602468000 0.6425 1602475200 0.6427 1602482400 0.6429 1602489600 0.6429 1602496800 0.6426 1602504000 0.6424 1602511200 0.6423 1602518400 0.6423 1602525600 0.6426 1602532800 0.6431 1602540000 0.6425 1602547200 0.6423 1602554400 0.6422 1602561600 0.6420 1602568800 0.6358 1602576000 0.6348 1602583200 0.6454 1602590400 0.6445 1602597600 0.6466 1602604800 0.6464 1602612000 0.6473 1602619200 0.6463 1602626400 0.6461 1602633600 0.6461 1602640800 0.6460 1602648000 0.6462 1602655200 0.6457 1602662400 0.6456 1602669600 0.6478 1602676800 0.6481 1602684000 0.6481 1602691200 0.6479 1602698400 0.6482 1602705600 0.6478 1602712800 0.6477 1602720000 0.6490 1602727200 0.6482 1602734400 0.6480 1602741600 0.6480 1602748800 0.6477 1602756000 0.6476 1602763200 0.6479 1602770400 0.6518 1602777600 0.6505 1602784800 0.6518 1602792000 0.6517 1602799200 0.6519 1602806400 0.6520 1602813600 0.6518 1602820800 0.6516 1602828000 0.6517 1602835200 0.6522 1602842400 0.6514 1602849600 0.6514 1602856800 0.6511 1602864000 0.6516 1602871200 0.6513 1602878400 0.6501 1602885600 0.6499 1602892800 0.6500 1602900000 0.6498 1602907200 0.6502 1602914400 0.6500 1602921600 0.6501 1602928800 0.6502 1602936000 0.6501 1602943200 0.6501 1602950400 0.6502 1602957600 0.6498 1602964800 0.6501 1602972000 0.6500 1602979200 0.6504 1602986400 0.6508 1602993600 0.6509 1603000800 0.6500 1603008000 0.6501 1603015200 0.6499 1603022400 0.6504 1603029600 0.6472 1603036800 0.6499 1603044000 0.6498 1603051200 0.6502 1603058400 0.6500 1603065600 0.6505 1603072800 0.6498 1603080000 0.6499 1603087200 0.6503 1603094400 0.6503 1603101600 0.6500 1603108800 0.6499 1603116000 0.6504 1603123200 0.6489 1603130400 0.6488 1603137600 0.6483 1603144800 0.6484 1603152000 0.6484 1603159200 0.6483 1603166400 0.6485 1603173600 0.6481 1603180800 0.6482 1603188000 0.6485 1603195200 0.6460 1603202400 0.6449 1603209600 0.6448 1603216800 0.6451 1603224000 0.6452 1603231200 0.6449 1603238400 0.6450 1603245600 0.6448 1603252800 0.6448 1603260000 0.6460 1603267200 0.6450 1603274400 0.6434 1603281600 0.6424 1603288800 0.6424 1603296000 0.6423 1603303200 0.6431 1603310400 0.6444 1603317600 0.6443 1603324800 0.6442 1603332000 0.6438 1603339200 0.6442 1603346400 0.6443 1603353600 0.6460 1603360800 0.6460 1603368000 0.6451 1603375200 0.6452 1603382400 0.6461 1603389600 0.6455 1603396800 0.6458 1603404000 0.6476 1603411200 0.6477 1603418400 0.6509 1603425600 0.6510 1603432800 0.6509 1603440000 0.6518 1603447200 0.6549 1603454400 0.6547 1603461600 0.6543 1603468800 0.6546 1603476000 0.6544 1603483200 0.6542 1603490400 0.6542 1603497600 0.6553 1603504800 0.6559 1603512000 0.6560 1603519200 0.6558 1603526400 0.6556 1603533600 0.6551 1603540800 0.6550 1603548000 0.6554 1603555200 0.6557 1603562400 0.6553 1603569600 0.6555 1603576800 0.6555 1603584000 0.6556 1603591200 0.6552 1603598400 0.6554 1603605600 0.6553 1603612800 0.6553 1603620000 0.6550 1603627200 0.6552 1603634400 0.6541 1603641600 0.6543 1603648800 0.6544 1603656000 0.6543 1603663200 0.6540 1603670400 0.6539 1603677600 0.6540 1603684800 0.6536 1603692000 0.6538 1603699200 0.6539 1603706400 0.6538 1603713600 0.6541 1603720800 0.6509 1603728000 0.6511 1603735200 0.6567 1603742400 0.6541 1603749600 0.6539 1603756800 0.6542 1603764000 0.6540 1603771200 0.6540 1603778400 0.6538 1603785600 0.6538 1603792800 0.6531 1603800000 0.6514 1603807200 0.6530 1603814400 0.6563 1603821600 0.6564 1603828800 0.6564 1603836000 0.6584 1603843200 0.6568 1603850400 0.6568 1603857600 0.6566 1603864800 0.6549 1603872000 0.6562 1603879200 0.6562 1603886400 0.6582 1603893600 0.6573 1603900800 0.6574 1603908000 0.6570 1603915200 0.6579 1603922400 0.6579 1603929600 0.6579 1603936800 0.6578 1603944000 0.6570 1603951200 0.6580 1603958400 0.6580 1603965600 0.6557 1603972800 0.6539 1603980000 0.6536 1603987200 0.6532 1603994400 0.6550 1604001600 0.6552 1604008800 0.6559 1604016000 0.6562 1604023200 0.6560 1604030400 0.6571 1604037600 0.6568 1604044800 0.6574 1604052000 0.6568 1604059200 0.6568 1604066400 0.6562 1604073600 0.6548 1604080800 0.6549 1604088000 0.6559 1604095200 0.6558 1604102400 0.6554 1604109600 0.6554 1604116800 0.6564 1604124000 0.6565 1604131200 0.6566 1604138400 0.6566 1604145600 0.6565 1604152800 0.6562 1604160000 0.6566 1604167200 0.6557 1604174400 0.6564 1604181600 0.6563 1604196000 0.6541 1604188800 0.6539 1604203200 0.6623 1604210400 0.6624 1604217600 0.6625 1604224800 0.6623 1604232000 0.6626 1604239200 0.6627 1604246400 0.6603 1604253600 0.6622 1604260800 0.6622 1604268000 0.6619 1604275200 0.6620 1604282400 0.6619 1604289600 0.6621 1604296800 0.6620 1604304000 0.6621 1604311200 0.6625 1604318400 0.6620 1604325600 0.6622 1604332800 0.6617 1604340000 0.6614 1604347200 0.6613 1604354400 0.6613 1604361600 0.6595 1604368800 0.6597 1604376000 0.6594 1604383200 0.6615 1604390400 0.6613 1604397600 0.6611 1604404800 0.6612 1604412000 0.6615 1604419200 0.6616 1604426400 0.6612 1604433600 0.6622 1604440800 0.6620 1604448000 0.6621 1604455200 0.6622 1604462400 0.6619 1604469600 0.6626 1604476800 0.6626 1604484000 0.6625 1604491200 0.6622 1604498400 0.6619 1604505600 0.6629 1604512800 0.6620 1604520000 0.6622 1604527200 0.6610 1604534400 0.6617 1604541600 0.6618 1604548800 0.6620 1604556000 0.6618 1604563200 0.6651 1604570400 0.6627 1604577600 0.6627 1604584800 0.6627 1604592000 0.6629 1604599200 0.6629 1604606400 0.6628 1604613600 0.6621 1604620800 0.6631 1604628000 0.6619 1604635200 0.6607 1604642400 0.6622 1604649600 0.6616 1604656800 0.6620 1604664000 0.6637 1604671200 0.6637 1604678400 0.6638 1604685600 0.6639 1604692800 0.6637 1604700000 0.6631 1604707200 0.6630 1604714400 0.6633 1604721600 0.6575 1604728800 0.6578 1604736000 0.6625 1604743200 0.6631 1604750400 0.6628 1604757600 0.6628 1604764800 0.6628 1604772000 0.6623 1604779200 0.6623 1604786400 0.6622 1604793600 0.6623 1604800800 0.6623 1604808000 0.6623 1604815200 0.6623 1604822400 0.6624 1604829600 0.6622 1604836800 0.6623 1604844000 0.6623 1604851200 0.6625 1604858400 0.6623 1604865600 0.6627 1604872800 0.6629 1604880000 0.6625 1604887200 0.6625 1604894400 0.6623 1604901600 0.6625 1604908800 0.6629 1604916000 0.6616 1604923200 0.6618 1604930400 0.6615 1604937600 0.6611 1604944800 0.6611 1604952000 0.6614 1604959200 0.6611 1604966400 0.6612 1604973600 0.6612 1604980800 0.6614 1604988000 0.6613 1604995200 0.6616 1605002400 0.6615 1605009600 0.6580 1605016800 0.6613 1605024000 0.6612 1605031200 0.6603 1605038400 0.6600 1605045600 0.6598 1605052800 0.6596 1605060000 0.6595 1605067200 0.6594 1605074400 0.6579 1605081600 0.6607 1605088800 0.6606 1605096000 0.6599 1605103200 0.6598 1605110400 0.6597 1605117600 0.6584 1605124800 0.6583 1605132000 0.6581 1605139200 0.6581 1605146400 0.6601 1605153600 0.6599 1605160800 0.6598 1605168000 0.6598 1605175200 0.6596 1605182400 0.6596 1605189600 0.6594 1605196800 0.6593 1605204000 0.6591 1605211200 0.6586 1605218400 0.6584 1605225600 0.6583 1605232800 0.6580 1605240000 0.6581 1605247200 0.6580 1605254400 0.6580 1605261600 0.6579 1605268800 0.6579 1605276000 0.6577 1605283200 0.6576 1605290400 0.6574 1605297600 0.6573 1605304800 0.6571 1605312000 0.6570 1605319200 0.6569 1605326400 0.6569 1605333600 0.6568 1605340800 0.6568 1605348000 0.6567 1605355200 0.6566 1605362400 0.6564 1605369600 0.6590 1605376800 0.6588 1605384000 0.6588 1605391200 0.6587 1605398400 0.6587 1605405600 0.6586 1605412800 0.6586 1605420000 0.6585 1605427200 0.6585 1605434400 0.6585 1605441600 0.6583 1605448800 0.6582 1605456000 0.6591 1605463200 0.6591 1605470400 0.6591 1605477600 0.6590 1605484800 0.6590 1605492000 0.6589 1605499200 0.6589 1605506400 0.6589 1605513600 0.6588 1605520800 0.6600 1605528000 0.6601 1605535200 0.6598 1605542400 0.6599 1605549600 0.6597 1605556800 0.6603 1605564000 0.6600 1605571200 0.6599 1605578400 0.6599 1605585600 0.6594 1605592800 0.6594 1605600000 0.6588 1605607200 0.6595 1605614400 0.6595 1605621600 0.6598 1605628800 0.6596 1605636000 0.6594 1605643200 0.6595 1605650400 0.6591 1605657600 0.6592 1605664800 0.6588 1605672000 0.6585 1605679200 0.6605 1605686400 0.6615 1605693600 0.6615 1605700800 0.6616 1605708000 0.6614 1605715200 0.6603 1605722400 0.6603 1605729600 0.6602 1605736800 0.6601 1605744000 0.6590 1605751200 0.6591 1605758400 0.6594 1605765600 0.6600 1605772800 0.6601 1605780000 0.6610 1605787200 0.6610 1605794400 0.6631 1605801600 0.6650 1605808800 0.6629 1605816000 0.6620 1605823200 0.6617 1605830400 0.6628 1605837600 0.6629 1605844800 0.6630 1605852000 0.6649 1605859200 0.6630 1605866400 0.6635 1605873600 0.6635 1605880800 0.6637 1605888000 0.6639 1605895200 0.6638 1605902400 0.6634 1605909600 0.6642 1605916800 0.6645 1605924000 0.6644 1605931200 0.6649 1605938400 0.6647 1605945600 0.6653 1605952800 0.6648 1605960000 0.6648 1605967200 0.6646 1605974400 0.6647 1605981600 0.6657 1605988800 0.6658 1605996000 0.6646 1606003200 0.6638 1606010400 0.6637 1606017600 0.6637 1606024800 0.6635 1606032000 0.6636 1606039200 0.6637 1606046400 0.6638 1606053600 0.6634 1606060800 0.6636 1606068000 0.6634 1606075200 0.6636 1606082400 0.6638 1606089600 0.6640 1606096800 0.6640 1606104000 0.6639 1606111200 0.6640 1606118400 0.6643 1606125600 0.6647 1606132800 0.6643 1606140000 0.6636 1606147200 0.6647 1606154400 0.6602 1606161600 0.6593 1606168800 0.6591 1606176000 0.6593 1606183200 0.6594 1606190400 0.6596 1606197600 0.6605 1606204800 0.6598 1606212000 0.6597 1606219200 0.6598 1606226400 0.6597 1606233600 0.6597 1606240800 0.6590 1606248000 0.6595 1606255200 0.6591 1606262400 0.6591 1606269600 0.6591 1606276800 0.6593 1606284000 0.6590 1606291200 0.6580 1606298400 0.6594 1606305600 0.6588 1606312800 0.6582 1606320000 0.6592 1606327200 0.6586 1606334400 0.6579 1606341600 0.6585 1606348800 0.6582 1606356000 0.6580 1606363200 0.6581 1606370400 0.6583 1606377600 0.6582 1606384800 0.6582 1606392000 0.6568 1606399200 0.6564 1606406400 0.6561 1606413600 0.6542 1606420800 0.6536 1606428000 0.6537 1606435200 0.6536 1606442400 0.6537 1606449600 0.6537 1606456800 0.6534 1606464000 0.6542 1606471200 0.6540 1606478400 0.6544 1606485600 0.6533 1606492800 0.6514 1606500000 0.6515 1606507200 0.6531 1606514400 0.6534 1606521600 0.6532 1606528800 0.6533 1606536000 0.6533 1606543200 0.6533 1606550400 0.6534 1606557600 0.6533 1606564800 0.6537 1606572000 0.6536 1606579200 0.6532 1606586400 0.6535 1606593600 0.6532 1606600800 0.6531 1606608000 0.6523 1606615200 0.6521 1606622400 0.6523 1606629600 0.6522 1606636800 0.6525 1606644000 0.6523 1606651200 0.6523 1606658400 0.6519 1606665600 0.6525 1606672800 0.6525 1606680000 0.6524 1606687200 0.6528 1606694400 0.6524 1606701600 0.6524 1606708800 0.6523 1606716000 0.6523 1606723200 0.6529 1606730400 0.6522 1606737600 0.6520 1606744800 0.6516 1606752000 0.6516 1606759200 0.6513 1606766400 0.6421 1606773600 0.6514 1606788000 0.6513 1606780800 0.6515 1606795200 0.6517 1606802400 0.6512 1606809600 0.6521 1606816800 0.6514 1606824000 0.6515 1606831200 0.6533 1606838400 0.6538 1606845600 0.6528 1606852800 0.6538 1606860000 0.6532 1606867200 0.6534 1606874400 0.6533 1606881600 0.6534 1606888800 0.6536 1606896000 0.6543 1606903200 0.6541 1606910400 0.6543 1606917600 0.6543 1606924800 0.6540 1606932000 0.6482 1606939200 0.6517 1606946400 0.6520 1606953600 0.6514 1606960800 0.6515 1606968000 0.6545 1606975200 0.6533 1606982400 0.6535 1606989600 0.6521 1606996800 0.6529 1607004000 0.6529 1607011200 0.6530 1607018400 0.6519 1607025600 0.6527 1607032800 0.6524 1607040000 0.6527 1607047200 0.6528 1607054400 0.6529 1607061600 0.6516 1607068800 0.6520 1607076000 0.6515 1607083200 0.6512 1607090400 0.6511 1607097600 0.6511 1607104800 0.6514 1607112000 0.6510 1607119200 0.6506 1607126400 0.6507 1607133600 0.6502 1607140800 0.6504 1607148000 0.6507 1607155200 0.6503 1607162400 0.6502 1607169600 0.6499 1607176800 0.6501 1607184000 0.6501 1607191200 0.6490 1607198400 0.6499 1607205600 0.6500 1607212800 0.6490 1607220000 0.6458 1607227200 0.6461 1607234400 0.6462 1607241600 0.6473 1607248800 0.6484 1607256000 0.6504 1607263200 0.6520 1607270400 0.6499 1607277600 0.6508 1607284800 0.6509 1607292000 0.6507 1607299200 0.6506 1607306400 0.6504 1607313600 0.6519 1607320800 0.6520 1607328000 0.6509 1607335200 0.6498 1607342400 0.6501 1607349600 0.6500 1607356800 0.6477 1607364000 0.6495 1607371200 0.6492 1607378400 0.6487 1607385600 0.6492 1607392800 0.6500 1607400000 0.6473 1607407200 0.6575 1607414400 0.6562 1607421600 0.6582 1607428800 0.6584 1607436000 0.6587 1607443200 0.6598 1607450400 0.6583 1607457600 0.6607 1607464800 0.6577 1607472000 0.6601 1607479200 0.6594 1607486400 0.6587 1607493600 0.6595 1607500800 0.6594 1607508000 0.6585 1607515200 0.6593 1607522400 0.6596 1607529600 0.6593 1607536800 0.6585 1607544000 0.6602 1607551200 0.6604 1607558400 0.6603 1607565600 0.6598 1607572800 0.6598 1607580000 0.6591 1607587200 0.6594 1607594400 0.6598 1607601600 0.6593 1607608800 0.6591 1607616000 0.6601 1607623200 0.6587 1607630400 0.6600 1607637600 0.6579 1607644800 0.6632 1607652000 0.6633 1607659200 0.6633 1607666400 0.6630 1607673600 0.6634 1607680800 0.6762 1607688000 0.6628 1607695200 0.6646 1607702400 0.6645 1607709600 0.6645 1607716800 0.6648 1607724000 0.6648 1607731200 0.6650 1607738400 0.6648 1607745600 0.6649 1607752800 0.6646 1607760000 0.6647 1607767200 0.6648 1607774400 0.6644 1607781600 0.6641 1607788800 0.6648 1607796000 0.6645 1607803200 0.6648 1607810400 0.6647 1607817600 0.6651 1607824800 0.6644 1607832000 0.6646 1607839200 0.6642 1607846400 0.6641 1607853600 0.6643 1607860800 0.6644 1607868000 0.6645 1607875200 0.6647 1607882400 0.6647 1607889600 0.6646 1607896800 0.6648 1607904000 0.6638 1607911200 0.6638 1607918400 0.6649 1607925600 0.6665 1607932800 0.6667 1607940000 0.6666 1607947200 0.6655 1607954400 0.6653 1607961600 0.6655 1607968800 0.6645 1607976000 0.6647 1607983200 0.6645 1607990400 0.6636 1607997600 0.6637 1608004800 0.6639 1608012000 0.6637 1608019200 0.6632 1608026400 0.6640 1608033600 0.6647 1608040800 0.6647 1608048000 0.6643 1608055200 0.6646 1608062400 0.6633 1608069600 0.6634 1608076800 0.6634 1608084000 0.6630 1608091200 0.6652 1608098400 0.6653 1608105600 0.6660 1608112800 0.6648 1608120000 0.6651 1608127200 0.6642 1608134400 0.6641 1608141600 0.6549 1608148800 0.6552 1608156000 0.6559 1608163200 0.6564 1608170400 0.6561 1608177600 0.6563 1608184800 0.6560 1608192000 0.6669 1608199200 0.6675 1608206400 0.6676 1608213600 0.6674 1608220800 0.6677 1608228000 0.6679 1608235200 0.6542 1608242400 0.6677 1608249600 0.6676 1608256800 0.6672 1608264000 0.6677 1608271200 0.6676 1608278400 0.6627 1608285600 0.6628 1608292800 0.6674 1608300000 0.6683 1608307200 0.6686 1608314400 0.6682 1608321600 0.6682 1608328800 0.6680 1608336000 0.6681 1608343200 0.6678 1608350400 0.6683 1608357600 0.6682 1608364800 0.6682 1608372000 0.6681 1608379200 0.6681 1608386400 0.6678 1608393600 0.6679 1608400800 0.6679 1608408000 0.6670 1608415200 0.6668 1608422400 0.6679 1608429600 0.6680 1608436800 0.6682 1608444000 0.6677 1608451200 0.6683 1608458400 0.6683 1608465600 0.6690 1608472800 0.6682 1608480000 0.6680 1608487200 0.6680 1608494400 0.6677 1608501600 0.6675 1608508800 0.6676 1608516000 0.6671 1608523200 0.6673 1608530400 0.6673 1608537600 0.6672 1608544800 0.6671 1608552000 0.6688 1608559200 0.6691 1608566400 0.6637 1608573600 0.6626 1608580800 0.6624 1608588000 0.6619 1608595200 0.6619 1608602400 0.6619 1608609600 0.6621 1608616800 0.6619 1608624000 0.6619 1608631200 0.6619 1608638400 0.6614 1608645600 0.6632 1608652800 0.6611 1608660000 0.6606 1608667200 0.6604 1608674400 0.6610 1608681600 0.6612 1608688800 0.6612 1608696000 0.6614 1608703200 0.6607 1608710400 0.6614 1608717600 0.6616 1608724800 0.6612 1608732000 0.6621 1608739200 0.6671 1608746400 0.6605 1608753600 0.6601 1608760800 0.6597 1608768000 0.6599 1608775200 0.6593 1608782400 0.6598 1608789600 0.6597 1608796800 0.6598 1608804000 0.6594 1608811200 0.6596 1608818400 0.6594 1608825600 0.6595 1608832800 0.6591 1608840000 0.6593 1608847200 0.6591 1608854400 0.6591 1608861600 0.6589 1608868800 0.6594 1608876000 0.6591 1608883200 0.6594 1608890400 0.6593 1608897600 0.6591 1608904800 0.6591 1608912000 0.6593 1608919200 0.6588 1608926400 0.6592 1608933600 0.6579 1608940800 0.6582 1608948000 0.6578 1608955200 0.6590 1608962400 0.6591 1608969600 0.6592 1608976800 0.6591 1608984000 0.6593 1608991200 0.6591 1608998400 0.6593 1609005600 0.6589 1609012800 0.6593 1609020000 0.6590 1609027200 0.6589 1609034400 0.6567 1609041600 0.6588 1609048800 0.6587 1609056000 0.6585 1609063200 0.6581 1609070400 0.6582 1609077600 0.6577 1609084800 0.6581 1609092000 0.6581 1609099200 0.6582 1609106400 0.6579 1609113600 0.6583 1609120800 0.6583 1609128000 0.6580 1609135200 0.6577 1609142400 0.6579 1609149600 0.6575 1609156800 0.6578 1609164000 0.6579 1609171200 0.6579 1609178400 0.6561 1609185600 0.6574 1609192800 0.6570 1609200000 0.6571 1609207200 0.6570 1609214400 0.6571 1609221600 0.6564 1609228800 0.6567 1609236000 0.6567 1609243200 0.6560 1609250400 0.6556 1609257600 0.6552 1609264800 0.6551 1609272000 0.6549 1609279200 0.6548 1609286400 0.6549 1609293600 0.6526 1609300800 0.6508 1609308000 0.6502 1609315200 0.6527 1609322400 0.6522 1609329600 0.6524 1609336800 0.6524 1609344000 0.6520 1609351200 0.6509 1609358400 0.6509 1609365600 0.6499 1609372800 0.6498 1609380000 0.6499 1609387200 0.6501 1609394400 0.6497 1609401600 0.6498 1609408800 0.6497 1609416000 0.6500 1609423200 0.6499 1609430400 0.6503 1609437600 0.6499 1609444800 0.6499 1609452000 0.6497 1609466400 0.6497 1609459200 0.6499 1609473600 0.6498 1609480800 0.6498 1609488000 0.6496 1609495200 0.6497 1609502400 0.6478 1609509600 0.6477 1609516800 0.6478 1609524000 0.6475 1609531200 0.6476 1609538400 0.6475 1609545600 0.6471 1609552800 0.6477 1609560000 0.6476 1609567200 0.6476 1609574400 0.6477 1609581600 0.6475 1609588800 0.6476 1609596000 0.6474 1609603200 0.6475 1609610400 0.6478 1609617600 0.6476 1609624800 0.6475 1609632000 0.6474 1609639200 0.6475 1609646400 0.6476 1609653600 0.6477 1609660800 0.6478 1609668000 0.6475 1609675200 0.6476 1609682400 0.6472 1609689600 0.6473 1609696800 0.6471 1609704000 0.6474 1609711200 0.6472 1609718400 0.6473 1609725600 0.6474 1609732800 0.6474 1609740000 0.6474 1609747200 0.6475 1609754400 0.6464 1609761600 0.6464 1609768800 0.6485 1609776000 0.6484 1609783200 0.6500 1609790400 0.6502 1609797600 0.6499 1609804800 0.6499 1609812000 0.6498 1609819200 0.6475 1609826400 0.6471 1609833600 0.6465 1609840800 0.6466 1609848000 0.6467 1609855200 0.6466 1609862400 0.6467 1609869600 0.6466 1609876800 0.6466 1609884000 0.6461 1609891200 0.6476 1609898400 0.6474 1609905600 0.6477 1609912800 0.6475 1609920000 0.6477 1609927200 0.6474 1609934400 0.6477 1609941600 0.6475 1609948800 0.6477 1609956000 0.6475 1609963200 0.6457 1609970400 0.6456 1609977600 0.6455 1609984800 0.6457 1609992000 0.6458 1609999200 0.6455 1610006400 0.6458 1610013600 0.6440 1610020800 0.6445 1610028000 0.6456 1610035200 0.6454 1610042400 0.6456 1610049600 0.6456 1610056800 0.6454 1610064000 0.6456 1610071200 0.6454 1610078400 0.6459 1610085600 0.6455 1610092800 0.6454 1610100000 0.6455 1610107200 0.6435 1610114400 0.6433 1610121600 0.6432 1610128800 0.6435 1610136000 0.6431 1610143200 0.6433 1610150400 0.6432 1610157600 0.6435 1610164800 0.6435 1610172000 0.6431 1610179200 0.6429 1610186400 0.6434 1610193600 0.6430 1610200800 0.6432 1610208000 0.6417 1610215200 0.6419 1610222400 0.6419 1610229600 0.6416 1610236800 0.6421 1610244000 0.6417 1610251200 0.6421 1610258400 0.6420 1610265600 0.6422 1610272800 0.6421 1610280000 0.6423 1610287200 0.6423 1610294400 0.6423 1610301600 0.6423 1610308800 0.6426 1610316000 0.6423 1610323200 0.6423 1610330400 0.6410 1610337600 0.6410 1610344800 0.6410 1610352000 0.6422 1610359200 0.6421 1610366400 0.6421 1610373600 0.6418 1610380800 0.6421 1610388000 0.6422 1610395200 0.6422 1610402400 0.6430 1610409600 0.6429 1610416800 0.6433 1610424000 0.6430 1610431200 0.6430 1610438400 0.6416 1610445600 0.6429 1610452800 0.6424 1610460000 0.6417 1610467200 0.6439 1610474400 0.6437 1610481600 0.6440 1610488800 0.6437 1610496000 0.6438 1610503200 0.6403 1610510400 0.6394 1610517600 0.6394 1610524800 0.6388 1610532000 0.6410 1610539200 0.6413 1610546400 0.6403 1610553600 0.6407 1610560800 0.6424 1610568000 0.6407 1610575200 0.6397 1610582400 0.6402 1610589600 0.6400 1610596800 0.6405 1610604000 0.6395 1610611200 0.6385 1610618400 0.6395 1610625600 0.6392 1610632800 0.6402 1610640000 0.6410 1610647200 0.6386 1610654400 0.6387 1610661600 0.6387 1610668800 0.6391 1610676000 0.6378 1610683200 0.6378 1610690400 0.6385 1610697600 0.6375 1610704800 0.6386 1610712000 0.6375 1610719200 0.6356 1610726400 0.6358 1610733600 0.6359 1610740800 0.6372 1610748000 0.6327 1610755200 0.6357 1610762400 0.6335 1610769600 0.6356 1610776800 0.6384 1610784000 0.6389 1610791200 0.6386 1610798400 0.6402 1610805600 0.6394 1610812800 0.6412 1610820000 0.6419 1610827200 0.6394 1610834400 0.6391 1610841600 0.6391 1610848800 0.6392 1610856000 0.6393 1610863200 0.6389 1610870400 0.6392 1610877600 0.6411 1610884800 0.6410 1610892000 0.6412 1610899200 0.6414 1610906400 0.6414 1610913600 0.6420 1610920800 0.6419 1610928000 0.6414 1610935200 0.6416 1610942400 0.6416 1610949600 0.6414 1610956800 0.6413 1610964000 0.6408 1610971200 0.6449 1610978400 0.6413 1610985600 0.6419 1610992800 0.6416 1611000000 0.6416 1611007200 0.6396 1611014400 0.6381 1611021600 0.6400 1611028800 0.6394 1611036000 0.6392 1611043200 0.6395 1611050400 0.6393 1611057600 0.6393 1611064800 0.6386 1611072000 0.6388 1611079200 0.6385 1611086400 0.6387 1611093600 0.6389 1611100800 0.6400 1611108000 0.6391 1611115200 0.6399 1611122400 0.6400 1611129600 0.6364 1611136800 0.6186 1611144000 0.6208 1611151200 0.6199 1611158400 0.6170 1611165600 0.6171 1611172800 0.6171 1611180000 0.6173 1611187200 0.6170 1611194400 0.6213 1611201600 0.6206 1611208800 0.6185 1611216000 0.6184 1611223200 0.6181 1611230400 0.6161 1611237600 0.6148 1611244800 0.6380 1611252000 0.6394 1611259200 0.6390 1611266400 0.6379 1611273600 0.6377 1611280800 0.6382 1611288000 0.6378 1611295200 0.6368 1611302400 0.6350 1611309600 0.6366 1611316800 0.6380 1611324000 0.6376 1611331200 0.6324 1611338400 0.6385 1611345600 0.6385 1611352800 0.6384 1611360000 0.6371 1611367200 0.6376 1611374400 0.6379 1611381600 0.6380 1611388800 0.6367 1611396000 0.6368 1611403200 0.6367 1611410400 0.6368 1611417600 0.6378 1611424800 0.6374 1611432000 0.6379 1611439200 0.6373 1611446400 0.6374 1611453600 0.6372 1611460800 0.6377 1611468000 0.6377 1611475200 0.6376 1611482400 0.6379 1611489600 0.6379 1611496800 0.6377 1611504000 0.6378 1611511200 0.6380 1611518400 0.6379 1611525600 0.6373 1611532800 0.6374 1611540000 0.6374 1611547200 0.6374 1611554400 0.6368 1611561600 0.6372 1611568800 0.6367 1611576000 0.6367 1611583200 0.6359 1611590400 0.6369 1611597600 0.6362 1611604800 0.6375 1611612000 0.6385 1611619200 0.6381 1611626400 0.6377 1611633600 0.6384 1611640800 0.6378 1611648000 0.6380 1611655200 0.6378 1611662400 0.6347 1611669600 0.6346 1611676800 0.6346 1611684000 0.6342 1611691200 0.6351 1611698400 0.6342 1611705600 0.6345 1611712800 0.6367 1611720000 0.6366 1611727200 0.6365 1611734400 0.6372 1611741600 0.6373 1611748800 0.6374 1611756000 0.6352 1611763200 0.6354 1611770400 0.6348 1611777600 0.6345 1611784800 0.6349 1611792000 0.6348 1611799200 0.6336 1611806400 0.6341 1611813600 0.6339 1611820800 0.6339 1611828000 0.6367 1611835200 0.6366 1611842400 0.6373 1611849600 0.6361 1611856800 0.6358 1611864000 0.6362 1611871200 0.6362 1611878400 0.6361 1611885600 0.6363 1611892800 0.6363 1611900000 0.6361 1611907200 0.6364 1611914400 0.6359 1611921600 0.6361 1611928800 0.6361 1611936000 0.6371 1611943200 0.6360 1611950400 0.6358 1611957600 0.6359 1611964800 0.6360 1611972000 0.6361 1611979200 0.6360 1611986400 0.6351 1611993600 0.6352 1612000800 0.6350 1612008000 0.6358 1612015200 0.6358 1612022400 0.6360 1612029600 0.6356 1612036800 0.6363 1612044000 0.6356 1612051200 0.6359 1612058400 0.6357 1612065600 0.6360 1612072800 0.6360 1612080000 0.6359 1612087200 0.6361 1612094400 0.6360 1612101600 0.6359 1612108800 0.6356 1612116000 0.6360 1612123200 0.6354 1612130400 0.6362 1612144800 0.6361 1612137600 0.6366 1612152000 0.6363 1612159200 0.6360 1612166400 0.6354 1612173600 0.6365 1612180800 0.6364 1612188000 0.6354 1612195200 0.6359 1612202400 0.6359 1612209600 0.6352 1612216800 0.6352 1612224000 0.6354 1612231200 0.6361 1612238400 0.6361 1612245600 0.6361 1612252800 0.6365 1612260000 0.6357 1612267200 0.6349 1612274400 0.6353 1612281600 0.6379 1612288800 0.6380 1612296000 0.6381 1612303200 0.6383 1612310400 0.6382 1612317600 0.6378 1612324800 0.6378 1612332000 0.6380 1612339200 0.6370 1612346400 0.6383 1612353600 0.6397 1612360800 0.6393 1612368000 0.6390 1612375200 0.6387 1612382400 0.6390 1612389600 0.6389 1612396800 0.6403 1612404000 0.6392 1612411200 0.6390 1612418400 0.6386 1612425600 0.6388 1612432800 0.6388 1612440000 0.6394 1612454400 0.6373 1612461600 0.6424 1612468800 0.6421 1612476000 0.6416 1612483200 0.6413 1612490400 0.6426 1612497600 0.6440 1612504800 0.6434 1612512000 0.6440 1612519200 0.6416 1612526400 0.6412 1612533600 0.6422 1612540800 0.6422 1612548000 0.6418 1612555200 0.6417 1612562400 0.6410 1612569600 0.6419 1612576800 0.6417 1612584000 0.6419 1612591200 0.6423 1612598400 0.6423 1612605600 0.6423 1612612800 0.6413 1612620000 0.6470 1612627200 0.6481 1612634400 0.6479 1612641600 0.6483 1612648800 0.6470 1612656000 0.6481 1612663200 0.6480 1612670400 0.6423 1612677600 0.6421 1612684800 0.6420 1612692000 0.6415 1612699200 0.6417 1612706400 0.6415 1612713600 0.6414 1612720800 0.6413 1612728000 0.6415 1612735200 0.6412 1612742400 0.6418 1612749600 0.6415 1612756800 0.6415 1612764000 0.6416 1612771200 0.6413 1612778400 0.6409 1612785600 0.6411 1612792800 0.6411 1612800000 0.6410 1612807200 0.6410 1612814400 0.6389 1612821600 0.6391 1612828800 0.6388 1612836000 0.6388 1612843200 0.6190 1612850400 0.6386 1612857600 0.6408 1612864800 0.6407 1612872000 0.6399 1612879200 0.6388 1612886400 0.6386 1612893600 0.6390 1612900800 0.6390 1612908000 0.6392 1612915200 0.6382 1612922400 0.6380 1612929600 0.6380 1612936800 0.6387 1612944000 0.6389 1612951200 0.6376 1612958400 0.6376 1612965600 0.6385 1612972800 0.6384 1612980000 0.6387 1612987200 0.6385 1612994400 0.6381 1613001600 0.6383 1613008800 0.6390 1613016000 0.6395 1613023200 0.6391 1613030400 0.6379 1613037600 0.6382 1613044800 0.6380 1613052000 0.6388 1613059200 0.6393 1613066400 0.6386 1613073600 0.6388 1613080800 0.6386 1613088000 0.6378 1613095200 0.6382 1613102400 0.6400 1613109600 0.6395 1613116800 0.6397 1613124000 0.6393 1613131200 0.6394 1613138400 0.6393 1613145600 0.6384 1613152800 0.6385 1613160000 0.6381 1613167200 0.6377 1613174400 0.6381 1613181600 0.6382 1613188800 0.6380 1613196000 0.6377 1613203200 0.6379 1613210400 0.6376 1613217600 0.6380 1613224800 0.6377 1613232000 0.6388 1613239200 0.6383 1613246400 0.6392 1613253600 0.6392 1613260800 0.6387 1613268000 0.6386 1613275200 0.6390 1613282400 0.6387 1613289600 0.6383 1613296800 0.6389 1613304000 0.6388 1613311200 0.6388 1613318400 0.6372 1613325600 0.6379 1613332800 0.6393 1613340000 0.6413 1613347200 0.6411 1613354400 0.6410 1613361600 0.6399 1613368800 0.6398 1613376000 0.6398 1613383200 0.6400 1613390400 0.6400 1613397600 0.6362 1613404800 0.6404 1613412000 0.6405 1613419200 0.6481 1613426400 0.6415 1613433600 0.6418 1613440800 0.6418 1613448000 0.6403 1613455200 0.6405 1613462400 0.6404 1613469600 0.6401 1613476800 0.6398 1613484000 0.6399 1613491200 0.6404 1613498400 0.6377 1613505600 0.6399 1613512800 0.6399 1613520000 0.6397 1613527200 0.6394 1613534400 0.6373 1613541600 0.6373 1613548800 0.6360 1613556000 0.6354 1613563200 0.6364 1613570400 0.6380 1613577600 0.6380 1613584800 0.6378 1613592000 0.6470 1613599200 0.6405 1613606400 0.6369 1613613600 0.6368 1613620800 0.6360 1613628000 0.6363 1613635200 0.6365 1613642400 0.6362 1613649600 0.6360 1613656800 0.6359 1613664000 0.6361 1613671200 0.6354 1613678400 0.6367 1613685600 0.6365 1613692800 0.6364 1613700000 0.6365 1613707200 0.6353 1613714400 0.6360 1613721600 0.6347 1613728800 0.6348 1613736000 0.6341 1613743200 0.6349 1613750400 0.6350 1613757600 0.6358 1613764800 0.6369 1613772000 0.6376 1613779200 0.6380 1613786400 0.6375 1613793600 0.6371 1613800800 0.6369 1613808000 0.6369 1613815200 0.6365 1613822400 0.6364 1613829600 0.6361 1613836800 0.6369 1613844000 0.6371 1613851200 0.6383 1613858400 0.6402 1613865600 0.6404 1613872800 0.6400 1613880000 0.6378 1613887200 0.6397 1613894400 0.6397 1613901600 0.6398 1613908800 0.6398 1613916000 0.6396 1613923200 0.6396 1613930400 0.6394 1613937600 0.6407 1613944800 0.6395 1613952000 0.6378 1613959200 0.6389 1613966400 0.6378 1613973600 0.6385 1613980800 0.6381 1613988000 0.6387 1613995200 0.6384 1614002400 0.6383 1614009600 0.6383 1614016800 0.6383 1614024000 0.6378 1614031200 0.6412 1614038400 0.6413 1614045600 0.6414 1614052800 0.6411 1614060000 0.6409 1614067200 0.6409 1614074400 0.6410 1614081600 0.6409 1614088800 0.6373 1614096000 0.6369 1614103200 0.6370 1614110400 0.6382 1614117600 0.6380 1614124800 0.6380 1614132000 0.6378 1614139200 0.6368 1614146400 0.6365 1614153600 0.6366 1614160800 0.6356 1614168000 0.6383 1614175200 0.6365 1614182400 0.6361 1614189600 0.6362 1614196800 0.6386 1614204000 0.6375 1614211200 0.6385 1614218400 0.6384 1614225600 0.6374 1614232800 0.6372 1614240000 0.6342 1614247200 0.6353 1614254400 0.6381 1614261600 0.6384 1614268800 0.6382 1614276000 0.6379 1614283200 0.6389 1614290400 0.6385 1614297600 0.6386 1614304800 0.6396 1614312000 0.6386 1614319200 0.6387 1614326400 0.6391 1614333600 0.6397 1614340800 0.6398 1614348000 0.6394 1614355200 0.6390 1614362400 0.6388 1614369600 0.6398 1614376800 0.6400 1614384000 0.6401 1614391200 0.6397 1614398400 0.6385 1614405600 0.6376 1614412800 0.6384 1614420000 0.6385 1614427200 0.6385 1614434400 0.6381 1614441600 0.6385 1614448800 0.6384 1614456000 0.6396 1614463200 0.6394 1614470400 0.6397 1614477600 0.6406 1614484800 0.6394 1614492000 0.6395 1614499200 0.6396 1614506400 0.6398 1614513600 0.6395 1614520800 0.6387 1614528000 0.6403 1614535200 0.6403 1614542400 0.6415 1614549600 0.6413 1614564000 0.6415 1614556800 0.6414 1614571200 0.6404 1614578400 0.6405 1614585600 0.6402 1614592800 0.6333 1614600000 0.6392 1614607200 0.6400 1614614400 0.6402 1614621600 0.6376 1614628800 0.6390 1614636000 0.6400 1614643200 0.6420 1614650400 0.6420 1614657600 0.6408 1614664800 0.6406 1614672000 0.6385 1614679200 0.6400 1614686400 0.6391 1614693600 0.6391 1614700800 0.6402 1614708000 0.6391 1614715200 0.6400 1614722400 0.6398 1614729600 0.6399 1614736800 0.6393 1614744000 0.6379 1614751200 0.6391 1614758400 0.6378 1614765600 0.6387 1614772800 0.6351 1614780000 0.6349 1614787200 0.6347 1614794400 0.6342 1614801600 0.6340 1614808800 0.6350 1614816000 0.6370 1614823200 0.6371 1614830400 0.6357 1614837600 0.6356 1614844800 0.6359 1614852000 0.6360 1614859200 0.6353 1614866400 0.6355 1614873600 0.6355 1614880800 0.6355 1614888000 0.6367 1614895200 0.6344 1614902400 0.6364 1614909600 0.6361 1614916800 0.6356 1614924000 0.6355 1614931200 0.6328 1614938400 0.6333 1614945600 0.6352 1614952800 0.6341 1614960000 0.6347 1614967200 0.6347 1614974400 0.6358 1614981600 0.6358 1614988800 0.6348 1614996000 0.6346 1615003200 0.6345 1615010400 0.6344 1615017600 0.6346 1615024800 0.6341 1615032000 0.6345 1615039200 0.6343 1615046400 0.6345 1615053600 0.6355 1615060800 0.6360 1615068000 0.6356 1615075200 0.6354 1615082400 0.6354 1615089600 0.6341 1615096800 0.6338 1615104000 0.6341 1615111200 0.6338 1615118400 0.6340 1615125600 0.6336 1615132800 0.6336 1615140000 0.6340 1615147200 0.6333 1615154400 0.6355 1615161600 0.6354 1615168800 0.6345 1615176000 0.6339 1615183200 0.6338 1615190400 0.6338 1615197600 0.6341 1615204800 0.6332 1615212000 0.6340 1615219200 0.6339 1615226400 0.6350 1615233600 0.6362 1615240800 0.6377 1615248000 0.6367 1615255200 0.6355 1615262400 0.6356 1615269600 0.6345 1615276800 0.6326 1615284000 0.6344 1615291200 0.6344 1615298400 0.6344 1615305600 0.6352 1615312800 0.6346 1615320000 0.6352 1615327200 0.6351 1615334400 0.6266 1615341600 0.6337 1615348800 0.6341 1615356000 0.6332 1615363200 0.6332 1615370400 0.6329 1615377600 0.6328 1615384800 0.6326 1615392000 0.6330 1615399200 0.6337 1615406400 0.6327 1615413600 0.6315 1615420800 0.6312 1615428000 0.6310 1615435200 0.6304 1615442400 0.6327 1615449600 0.6356 1615456800 0.6358 1615464000 0.6355 1615471200 0.6353 1615478400 0.6355 1615485600 0.6362 1615492800 0.6366 1615500000 0.6365 1615507200 0.6373 1615514400 0.6364 1615521600 0.6354 1615528800 0.6347 1615536000 0.6341 1615543200 0.6358 1615550400 0.6358 1615557600 0.6355 1615564800 0.6356 1615572000 0.6335 1615579200 0.6332 1615586400 0.6324 1615593600 0.6321 1615600800 0.6325 1615608000 0.6306 1615615200 0.6301 1615622400 0.6300 1615629600 0.6302 1615636800 0.6310 1615644000 0.6306 1615651200 0.6293 1615658400 0.6302 1615665600 0.6301 1615672800 0.6307 1615680000 0.6308 1615687200 0.6296 1615694400 0.6286 1615701600 0.6294 1615708800 0.6274 1615716000 0.6268 1615723200 0.6268 1615730400 0.6264 1615737600 0.6265 1615744800 0.6264 1615752000 0.6272 1615759200 0.6281 1615766400 0.6277 1615773600 0.6275 1615780800 0.6265 1615788000 0.6226 1615795200 0.6274 1615802400 0.6274 1615809600 0.6273 1615816800 0.6270 1615824000 0.6263 1615831200 0.6242 1615838400 0.6242 1615845600 0.6218 1615852800 0.6220 1615860000 0.6219 1615867200 0.6225 1615874400 0.6214 1615881600 0.6213 1615888800 0.6221 1615896000 0.6222 1615903200 0.6221 1615910400 0.6219 1615917600 0.6217 1615924800 0.6213 1615932000 0.6212 1615939200 0.6176 1615946400 0.6211 1615953600 0.6216 1615960800 0.6215 1615968000 0.6234 1615975200 0.6233 1615982400 0.6228 1615989600 0.6242 1615996800 0.6243 1616004000 0.6241 1616011200 0.6245 1616018400 0.6243 1616025600 0.6232 1616032800 0.6221 1616040000 0.6220 1616047200 0.6221 1616054400 0.6222 1616061600 0.6224 1616068800 0.6221 1616076000 0.6231 1616083200 0.6235 1616090400 0.6244 1616097600 0.6222 1616104800 0.6229 1616112000 0.6248 1616119200 0.6248 1616126400 0.6248 1616133600 0.6250 1616140800 0.6248 1616148000 0.6253 1616155200 0.6246 1616162400 0.6249 1616169600 0.6243 1616176800 0.6239 1616184000 0.6242 1616191200 0.6256 1616198400 0.6259 1616205600 0.6246 1616212800 0.6248 1616220000 0.6247 1616227200 0.6304 1616234400 0.6301 1616241600 0.6311 1616248800 0.6312 1616256000 0.6305 1616263200 0.6311 1616270400 0.6304 1616277600 0.6300 1616284800 0.6296 1616292000 0.6298 1616299200 0.6297 1616306400 0.6296 1616313600 0.6308 1616320800 0.6286 1616328000 0.6288 1616335200 0.6278 1616342400 0.6298 1616349600 0.6298 1616356800 0.6298 1616364000 0.6299 1616371200 0.6302 1616378400 0.6301 1616385600 0.6299 1616392800 0.6299 1616400000 0.6298 1616407200 0.6317 1616414400 0.6316 1616421600 0.6321 1616428800 0.6326 1616436000 0.6324 1616443200 0.6326 1616450400 0.6322 1616457600 0.6315 1616464800 0.6319 1616472000 0.6307 1616479200 0.6321 1616486400 0.6321 1616493600 0.6320 1616500800 0.6310 1616508000 0.6312 1616515200 0.6307 1616522400 0.6324 1616529600 0.6322 1616536800 0.6304 1616544000 0.6309 1616551200 0.6301 1616558400 0.6282 1616565600 0.6261 1616572800 0.6285 1616580000 0.6266 1616587200 0.6282 1616594400 0.6279 1616601600 0.6284 1616608800 0.6277 1616616000 0.6317 1616623200 0.6316 1616630400 0.6318 1616637600 0.6342 1616644800 0.6339 1616652000 0.6331 1616659200 0.6329 1616666400 0.6316 1616673600 0.6323 1616680800 0.6314 1616688000 0.6306 1616695200 0.6306 1616702400 0.6316 1616709600 0.6338 1616716800 0.6339 1616724000 0.6326 1616731200 0.6335 1616738400 0.6333 1616745600 0.6324 1616752800 0.6332 1616760000 0.6332 1616767200 0.6331 1616774400 0.6340 1616781600 0.6344 1616788800 0.6347 1616796000 0.6347 1616803200 0.6345 1616810400 0.6345 1616817600 0.6346 1616824800 0.6349 1616832000 0.6338 1616839200 0.6335 1616846400 0.6344 1616853600 0.6342 1616860800 0.6331 1616868000 0.6330 1616875200 0.6330 1616882400 0.6330 1616889600 0.6341 1616896800 0.6342 1616904000 0.6342 1616911200 0.6342 1616918400 0.6333 1616925600 0.6340 1616932800 0.6334 1616940000 0.6332 1616947200 0.6344 1616954400 0.6342 1616961600 0.6341 1616968800 0.6342 1616976000 0.6343 1616983200 0.6341 1616990400 0.6344 1616997600 0.6332 1617004800 0.6334 1617012000 0.6340 1617019200 0.6337 1617026400 0.6332 1617033600 0.6332 1617040800 0.6322 1617048000 0.6321 1617055200 0.6329 1617062400 0.6329 1617069600 0.6330 1617076800 0.6321 1617084000 0.6322 1617091200 0.6323 1617098400 0.6342 1617105600 0.6332 1617112800 0.6325 1617120000 0.6329 1617127200 0.6328 1617134400 0.6333 1617141600 0.6338 1617148800 0.6331 1617156000 0.6329 1617163200 0.6311 1617170400 0.6313 1617177600 0.6328 1617184800 0.6283 1617192000 0.6285 1617199200 0.6304 1617206400 0.6306 1617213600 0.6301 1617220800 0.6305 1617228000 0.6300 1617242400 0.6301 1617249600 0.6303 1617235200 0.6311 1617256800 0.6304 1617264000 0.6209 1617271200 0.6174 1617278400 0.6163 1617285600 0.6157 1617292800 0.6151 1617300000 0.6153 1617307200 0.6160 1617314400 0.6147 1617321600 0.6139 1617328800 0.6139 1617336000 0.6138 1617343200 0.6148 1617350400 0.6149 1617357600 0.6147 1617364800 0.6151 1617372000 0.6145 1617379200 0.6145 1617386400 0.6142 1617393600 0.6144 1617400800 0.6145 1617408000 0.6136 1617415200 0.6135 1617422400 0.6136 1617429600 0.6144 1617436800 0.6129 1617444000 0.6130 1617451200 0.6159 1617458400 0.6166 1617465600 0.6159 1617472800 0.6168 1617480000 0.6160 1617487200 0.6148 1617494400 0.6138 1617501600 0.6138 1617508800 0.6158 1617516000 0.6162 1617523200 0.6172 1617530400 0.6180 1617537600 0.6163 1617544800 0.6165 1617552000 0.6161 1617559200 0.6150 1617566400 0.6161 1617573600 0.6153 1617580800 0.6154 1617588000 0.6153 1617595200 0.6155 1617602400 0.6156 1617609600 0.6154 1617616800 0.6137 1617624000 0.6173 1617631200 0.6162 1617638400 0.6148 1617645600 0.6142 1617652800 0.6153 1617660000 0.6153 1617667200 0.6153 1617674400 0.6173 1617681600 0.6172 1617688800 0.6172 1617696000 0.6167 1617703200 0.6174 1617710400 0.6181 1617717600 0.6181 1617724800 0.6172 1617732000 0.6153 1617739200 0.6156 1617746400 0.6145 1617753600 0.6135 1617760800 0.6135 1617768000 0.6147 1617775200 0.6130 1617782400 0.6155 1617789600 0.6147 1617796800 0.6140 1617804000 0.6140 1617811200 0.6138 1617818400 0.6138 1617825600 0.6142 1617832800 0.6135 1617840000 0.6121 1617847200 0.6083 1617854400 0.6080 1617861600 0.6062 1617868800 0.6073 1617876000 0.6089 1617883200 0.6090 1617890400 0.6072 1617897600 0.6074 1617904800 0.6064 1617912000 0.6059 1617919200 0.6050 1617926400 0.6050 1617933600 0.6046 1617940800 0.6045 1617948000 0.6038 1617955200 0.6050 1617962400 0.6036 1617969600 0.6034 1617976800 0.6059 1617984000 0.6070 1617991200 0.6040 1617998400 0.6057 1618005600 0.6056 1618012800 0.6057 1618020000 0.6056 1618027200 0.6056 1618034400 0.6045 1618041600 0.6048 1618048800 0.6057 1618056000 0.6065 1618063200 0.6058 1618070400 0.6048 1618077600 0.6039 1618084800 0.6049 1618092000 0.6040 1618099200 0.6041 1618106400 0.6042 1618113600 0.6024 1618120800 0.6027 1618128000 0.6026 1618135200 0.6031 1618142400 0.6022 1618149600 0.6021 1618156800 0.6021 1618164000 0.6031 1618171200 0.6032 1618178400 0.6024 1618185600 0.6024 1618192800 0.6022 1618200000 0.6033 1618207200 0.6031 1618214400 0.6029 1618221600 0.6026 1618228800 0.6035 1618236000 0.6028 1618243200 0.6028 1618250400 0.6038 1618257600 0.6032 1618264800 0.6031 1618272000 0.6030 1618279200 0.6030 1618286400 0.6032 1618293600 0.6031 1618300800 0.6045 1618308000 0.6053 1618315200 0.6036 1618322400 0.6031 1618329600 0.6034 1618336800 0.6033 1618344000 0.6027 1618351200 0.6007 1618358400 0.6026 1618365600 0.6029 1618372800 0.6028 1618380000 0.6013 1618387200 0.6033 1618394400 0.6039 1618401600 0.6040 1618408800 0.6037 1618416000 0.6042 1618423200 0.6035 1618430400 0.6036 1618437600 0.6021 1618444800 0.6024 1618452000 0.6056 1618459200 0.6057 1618466400 0.6096 1618473600 0.6067 1618480800 0.6063 1618488000 0.6070 1618495200 0.6074 1618502400 0.6071 1618509600 0.6070 1618516800 0.6070 1618524000 0.6082 1618531200 0.6084 1618538400 0.6078 1618545600 0.6079 1618552800 0.6071 1618560000 0.6083 1618567200 0.6080 1618574400 0.6076 1618581600 0.6100 1618588800 0.6079 1618596000 0.6076 1618603200 0.6076 1618610400 0.6066 1618617600 0.6057 1618624800 0.6060 1618632000 0.6059 1618639200 0.6059 1618646400 0.6057 1618653600 0.6047 1618660800 0.6049 1618668000 0.6055 1618675200 0.6056 1618682400 0.6056 1618689600 0.6057 1618696800 0.6059 1618704000 0.6060 1618711200 0.6058 1618718400 0.6055 1618725600 0.6055 1618732800 0.6055 1618740000 0.6064 1618747200 0.6054 1618754400 0.6064 1618761600 0.6052 1618768800 0.6051 1618776000 0.6058 1618783200 0.6046 1618790400 0.6048 1618797600 0.6049 1618804800 0.6048 1618812000 0.6061 1618819200 0.6051 1618826400 0.6054 1618833600 0.6046 1618840800 0.6053 1618848000 0.6053 1618855200 0.6052 1618862400 0.6055 1618869600 0.6054 1618876800 0.6057 1618884000 0.6054 1618891200 0.6059 1618898400 0.6059 1618905600 0.6080 1618912800 0.6078 1618920000 0.6075 1618927200 0.6079 1618934400 0.6080 1618941600 0.6074 1618948800 0.6076 1618956000 0.6063 1618963200 0.6060 1618970400 0.6060 1618984800 0.6063 1618992000 0.6123 1618999200 0.6137 1619006400 0.6130 1619013600 0.6129 1619020800 0.6133 1619028000 0.6136 1619035200 0.6136 1619042400 0.6134 1619049600 0.6180 1619056800 0.6175 1619064000 0.6177 1619071200 0.6174 1619078400 0.6175 1619085600 0.6175 1619092800 0.6176 1619100000 0.6183 1619107200 0.6166 1619114400 0.6198 1619121600 0.6157 1619128800 0.6156 1619136000 0.6157 1619143200 0.6148 1619150400 0.6085 1619157600 0.6062 1619164800 0.6041 1619172000 0.6030 1619179200 0.6051 1619186400 0.6056 1619193600 0.6032 1619200800 0.6079 1619208000 0.6098 1619215200 0.6093 1619222400 0.6093 1619229600 0.6092 1619236800 0.6092 1619244000 0.6097 1619251200 0.6095 1619258400 0.6097 1619265600 0.6096 1619272800 0.6065 1619280000 0.6081 1619287200 0.6080 1619294400 0.6021 1619301600 0.6021 1619308800 0.6091 1619316000 0.6094 1619323200 0.6093 1619330400 0.6090 1619337600 0.6093 1619344800 0.6091 1619352000 0.6092 1619359200 0.6092 1619366400 0.6072 1619373600 0.6028 1619380800 0.6028 1619388000 0.6029 1619395200 0.6031 1619402400 0.6030 1619409600 0.6030 1619416800 0.6074 1619424000 0.6074 1619431200 0.6086 1619438400 0.6078 1619445600 0.6078 1619452800 0.6074 1619460000 0.6072 1619467200 0.6073 1619474400 0.6071 1619481600 0.6070 1619488800 0.6069 1619496000 0.6069 1619503200 0.6059 1619510400 0.6062 1619517600 0.6059 1619524800 0.6051 1619532000 0.6045 1619539200 0.6047 1619546400 0.6072 1619553600 0.6021 1619560800 0.6041 1619568000 0.6040 1619575200 0.6040 1619582400 0.6038 1619589600 0.6019 1619596800 0.6038 1619604000 0.6074 1619611200 0.6073 1619618400 0.6090 1619625600 0.6090 1619632800 0.6091 1619640000 0.6089 1619647200 0.6089 1619654400 0.6089 1619661600 0.6091 1619668800 0.6091 1619676000 0.6091 1619683200 0.6090 1619690400 0.6090 1619697600 0.6088 1619704800 0.6088 1619712000 0.6088 1619719200 0.6095 1619726400 0.6103 1619733600 0.6101 1619740800 0.6094 1619748000 0.6087 1619755200 0.6075 1619762400 0.6079 1619769600 0.6074 1619776800 0.6126 1619784000 0.6131 1619791200 0.6126 1619798400 0.6127 1619805600 0.6124 1619812800 0.6125 1619820000 0.6124 1619834400 0.6122 1619827200 0.6123 1619841600 0.6126 1619848800 0.6126 1619856000 0.6125 1619863200 0.6130 1619870400 0.6122 1619877600 0.6123 1619884800 0.6123 1619892000 0.6053 1619899200 0.6124 1619906400 0.6122 1619913600 0.6123 1619920800 0.6127 1619928000 0.6123 1619935200 0.6125 1619942400 0.6115 1619949600 0.6124 1619956800 0.6125 1619964000 0.6122 1619971200 0.6125 1619978400 0.6133 1619985600 0.6134 1619992800 0.6133 1620000000 0.6137 1620007200 0.6132 1620014400 0.6134 1620021600 0.6137 1620028800 0.6122 1620036000 0.6108 1620043200 0.6137 1620050400 0.6107 1620057600 0.6098 1620064800 0.6100 1620072000 0.6098 1620079200 0.6101 1620086400 0.6100 1620093600 0.6099 1620100800 0.6099 1620108000 0.6092 1620115200 0.6104 1620122400 0.6102 1620129600 0.6111 1620136800 0.6109 1620144000 0.6110 1620151200 0.6099 1620158400 0.6102 1620165600 0.6102 1620172800 0.6109 1620180000 0.6109 1620187200 0.6112 1620194400 0.6116 1620201600 0.6013 1620208800 0.6143 1620216000 0.6144 1620223200 0.6145 1620230400 0.6152 1620237600 0.6155 1620244800 0.6154 1620252000 0.6151 1620259200 0.6144 1620266400 0.6108 1620273600 0.6109 1620280800 0.6115 1620288000 0.6105 1620295200 0.6108 1620302400 0.6116 1620309600 0.6042 1620316800 0.6042 1620324000 0.6041 1620331200 0.6042 1620338400 0.6046 1620345600 0.6047 1620352800 0.6043 1620360000 0.6059 1620367200 0.6058 1620374400 0.6081 1620381600 0.6078 1620388800 0.6080 1620396000 0.6104 1620403200 0.6108 1620410400 0.6107 1620417600 0.6103 1620424800 0.6056 1620432000 0.6056 1620439200 0.6055 1620446400 0.6126 1620453600 0.6129 1620460800 0.6057 1620468000 0.6134 1620475200 0.6139 1620482400 0.6143 1620489600 0.6066 1620496800 0.6065 1620504000 0.6066 1620511200 0.6064 1620518400 0.6067 1620525600 0.6057 1620532800 0.6060 1620540000 0.6056 1620547200 0.6053 1620554400 0.6055 1620561600 0.6053 1620568800 0.6052 1620576000 0.6052 1620583200 0.6052 1620590400 0.6053 1620597600 0.6052 1620604800 0.6054 1620612000 0.6052 1620619200 0.6054 1620626400 0.6054 1620633600 0.6057 1620640800 0.6054 1620648000 0.6055 1620655200 0.6054 1620662400 0.6053 1620669600 0.6053 1620676800 0.6052 1620684000 0.6053 1620691200 0.6053 1620698400 0.6053 1620705600 0.6054 1620712800 0.6063 1620720000 0.6066 1620727200 0.6112 1620734400 0.6113 1620741600 0.6113 1620748800 0.6043 1620756000 0.6039 1620763200 0.5952 1620770400 0.5944 1620777600 0.5944 1620784800 0.5925 1620792000 0.5935 1620799200 0.5947 1620806400 0.5958 1620813600 0.5952 1620820800 0.5953 1620828000 0.5943 1620835200 0.5943 1620842400 0.5963 1620849600 0.5961 1620856800 0.5965 1620864000 0.5966 1620871200 0.5965 1620878400 0.5969 1620885600 0.5958 1620892800 0.5957 1620900000 0.5966 1620907200 0.5967 1620914400 0.5965 1620921600 0.5960 1620928800 0.5950 1620936000 0.5966 1620943200 0.5958 1620950400 0.5965 1620957600 0.5963 1620964800 0.5965 1620972000 0.5966 1620979200 0.5956 1620986400 0.5956 1620993600 0.5956 1621000800 0.5957 1621008000 0.5953 1621015200 0.5959 1621022400 0.5957 1621029600 0.5958 1621036800 0.5953 1621044000 0.5948 1621051200 0.5940 1621058400 0.5834 1621065600 0.5949 1621072800 0.5952 1621080000 0.5959 1621087200 0.5956 1621094400 0.5961 1621101600 0.5960 1621108800 0.5960 1621116000 0.5955 1621123200 0.5960 1621130400 0.5960 1621137600 0.5957 1621144800 0.5959 1621152000 0.5958 1621159200 0.5959 1621166400 0.5964 1621173600 0.5965 1621180800 0.5970 1621188000 0.5969 1621195200 0.5969 1621202400 0.5969 1621209600 0.5969 1621216800 0.5966 1621224000 0.5966 1621231200 0.5966 1621238400 0.5965 1621245600 0.5965 1621252800 0.5964 1621260000 0.5969 1621267200 0.5964 1621274400 0.5961 1621281600 0.5955 1621288800 0.5950 1621296000 0.5949 1621303200 0.5957 1621310400 0.5947 1621317600 0.5947 1621324800 0.5946 1621332000 0.5917 1621339200 0.5916 1621346400 0.5953 1621353600 0.5952 1621360800 0.5950 1621368000 0.5933 1621375200 0.5931 1621382400 0.5933 1621389600 0.5931 1621396800 0.5950 1621404000 0.5950 1621411200 0.5947 1621418400 0.5946 1621425600 0.5946 1621432800 0.5947 1621440000 0.5947 1621447200 0.5947 1621454400 0.5940 1621461600 0.5939 1621468800 0.5938 1621476000 0.5935 1621483200 0.5936 1621490400 0.5927 1621497600 0.5944 1621504800 0.5958 1621512000 0.5958 1621519200 0.5957 1621526400 0.5972 1621533600 0.5969 1621540800 0.5861 1621548000 0.5860 1621555200 0.5858 1621562400 0.5858 1621569600 0.5850 1621576800 0.5846 1621584000 0.5852 1621591200 0.5836 1621598400 0.5802 1621605600 0.5794 1621612800 0.5788 1621620000 0.5775 1621627200 0.5776 1621634400 0.5773 1621641600 0.5772 1621648800 0.5770 1621656000 0.5840 1621663200 0.5838 1621670400 0.5838 1621677600 0.5838 1621684800 0.5836 1621692000 0.5836 1621699200 0.5821 1621706400 0.5815 1621713600 0.5836 1621720800 0.5832 1621728000 0.5846 1621735200 0.5847 1621742400 0.5844 1621749600 0.5849 1621756800 0.5850 1621764000 0.5848 1621771200 0.5851 1621778400 0.5833 1621785600 0.5830 1621792800 0.5829 1621800000 0.5831 1621807200 0.5824 1621814400 0.5826 1621821600 0.5824 1621828800 0.5827 1621836000 0.5826 1621843200 0.5827 1621850400 0.5826 1621857600 0.5829 1621864800 0.5835 1621872000 0.5832 1621879200 0.5831 1621886400 0.5831 1621893600 0.5828 1621900800 0.5803 1621908000 0.5811 1621915200 0.5811 1621922400 0.5806 1621929600 0.5824 1621936800 0.5796 1621944000 0.5814 1621951200 0.5804 1621958400 0.5828 1621965600 0.5827 1621972800 0.5828 1621980000 0.5829 1621987200 0.5814 1621994400 0.5790 1622001600 0.5808 1622008800 0.5806 1622016000 0.5811 1622023200 0.5827 1622030400 0.5809 1622037600 0.5817 1622044800 0.5812 1622052000 0.5805 1622059200 0.5809 1622066400 0.5806 1622073600 0.5808 1622080800 0.5798 1622088000 0.5801 1622095200 0.5748 1622102400 0.5772 1622109600 0.5771 1622116800 0.5813 1622124000 0.5821 1622131200 0.5821 1622138400 0.5838 1622145600 0.5839 1622152800 0.5837 1622160000 0.5818 1622167200 0.5818 1622174400 0.5818 1622181600 0.5815 1622188800 0.5775 1622196000 0.5774 1622203200 0.5765 1622210400 0.5755 1622217600 0.5772 1622224800 0.5760 1622232000 0.5760 1622239200 0.5760 1622246400 0.5763 1622253600 0.5760 1622260800 0.5761 1622268000 0.5759 1622275200 0.5763 1622282400 0.5761 1622289600 0.5763 1622296800 0.5760 1622304000 0.5759 1622311200 0.5757 1622318400 0.5750 1622325600 0.5766 1622332800 0.5763 1622340000 0.5763 1622347200 0.5764 1622354400 0.5763 1622361600 0.5763 1622368800 0.5763 1622376000 0.5763 1622383200 0.5765 1622390400 0.5766 1622397600 0.5761 1622404800 0.5761 1622412000 0.5761 1622419200 0.5762 1622426400 0.5761 1622433600 0.5763 1622440800 0.5760 1622448000 0.5761 1622455200 0.5759 1622462400 0.5760 1622469600 0.5759 1622476800 0.5785 1622484000 0.5787 1622491200 0.5783 1622498400 0.5781 1622512800 0.5777 1622505600 0.5781 1622520000 0.5782 1622527200 0.5781 1622534400 0.5830 1622541600 0.5819 1622548800 0.5805 1622556000 0.5848 1622563200 0.5809 1622570400 0.5869 1622577600 0.5852 1622584800 0.5850 1622592000 0.5862 1622599200 0.5852 1622606400 0.5859 1622613600 0.5856 1622620800 0.5853 1622628000 0.5860 1622635200 0.5863 1622642400 0.5860 1622649600 0.5857 1622656800 0.5857 1622664000 0.5865 1622671200 0.5863 1622678400 0.5863 1622685600 0.5867 1622692800 0.5855 1622700000 0.5825 1622707200 0.5834 1622714400 0.5867 1622721600 0.5868 1622728800 0.5866 1622736000 0.5865 1622743200 0.5841 1622750400 0.5835 1622757600 0.5835 1622764800 0.5835 1622772000 0.5831 1622779200 0.5842 1622786400 0.5824 1622793600 0.5823 1622800800 0.5835 1622808000 0.5845 1622815200 0.5784 1622822400 0.5790 1622829600 0.5833 1622836800 0.5851 1622844000 0.5849 1622851200 0.5848 1622858400 0.5846 1622865600 0.5845 1622872800 0.5846 1622880000 0.5841 1622887200 0.5841 1622894400 0.5841 1622901600 0.5841 1622908800 0.5840 1622916000 0.5839 1622923200 0.5841 1622930400 0.5840 1622937600 0.5839 1622944800 0.5839 1622952000 0.5839 1622959200 0.5834 1622966400 0.5816 1622973600 0.5817 1622980800 0.5836 1622988000 0.5835 1622995200 0.5834 1623002400 0.5829 1623009600 0.5830 1623016800 0.5833 1623024000 0.5834 1623031200 0.5833 1623038400 0.5830 1623045600 0.5829 1623052800 0.5836 1623060000 0.5834 1623067200 0.5832 1623074400 0.5829 1623081600 0.5830 1623088800 0.5814 1623096000 0.5813 1623103200 0.5810 1623110400 0.5812 1623117600 0.5810 1623124800 0.5821 1623132000 0.5816 1623139200 0.5819 1623146400 0.5818 1623153600 0.5827 1623160800 0.5817 1623168000 0.5827 1623175200 0.5825 1623182400 0.5824 1623189600 0.5825 1623196800 0.5823 1623204000 0.5825 1623211200 0.5825 1623218400 0.5815 1623225600 0.5814 1623232800 0.5823 1623240000 0.5822 1623247200 0.5822 1623254400 0.5823 1623261600 0.5820 1623268800 0.5872 1623276000 0.5862 1623283200 0.5872 1623290400 0.5869 1623297600 0.5869 1623304800 0.5844 1623312000 0.5818 1623319200 0.5817 1623326400 0.5816 1623333600 0.5808 1623340800 0.5808 1623348000 0.5795 1623355200 0.5800 1623362400 0.5797 1623369600 0.5805 1623376800 0.5801 1623384000 0.5803 1623391200 0.5804 1623398400 0.5813 1623405600 0.5810 1623412800 0.5803 1623420000 0.5795 1623427200 0.5798 1623434400 0.5796 1623441600 0.5805 1623448800 0.5793 1623456000 0.5777 1623463200 0.5780 1623470400 0.5782 1623477600 0.5782 1623484800 0.5777 1623492000 0.5780 1623499200 0.5772 1623506400 0.5772 1623513600 0.5773 1623520800 0.5772 1623528000 0.5771 1623535200 0.5771 1623542400 0.5771 1623549600 0.5769 1623556800 0.5770 1623564000 0.5767 1623571200 0.5770 1623578400 0.5768 1623585600 0.5771 1623592800 0.5767 1623600000 0.5768 1623607200 0.5771 1623614400 0.5771 1623621600 0.5787 1623628800 0.5784 1623636000 0.5782 1623643200 0.5784 1623650400 0.5782 1623657600 0.5776 1623664800 0.5776 1623672000 0.5768 1623679200 0.5795 1623686400 0.5792 1623693600 0.5773 1623700800 0.5784 1623708000 0.5776 1623715200 0.5783 1623722400 0.5791 1623729600 0.5786 1623736800 0.5785 1623744000 0.5787 1623751200 0.5784 1623758400 0.5785 1623765600 0.5796 1623772800 0.5790 1623780000 0.5785 1623787200 0.5789 1623794400 0.5789 1623801600 0.5798 1623808800 0.5787 1623816000 0.5789 1623823200 0.5786 1623830400 0.5762 1623837600 0.5753 1623844800 0.5753 1623852000 0.5751 1623859200 0.5751 1623866400 0.5749 1623873600 0.5763 1623880800 0.5768 1623888000 0.5764 1623895200 0.5765 1623902400 0.5766 1623909600 0.5709 1623916800 0.5726 1623924000 0.5759 1623931200 0.5776 1623938400 0.5769 1623945600 0.5762 1623952800 0.5789 1623960000 0.5788 1623967200 0.5781 1623974400 0.5770 1623981600 0.5776 1623988800 0.5767 1623996000 0.5769 1624003200 0.5776 1624010400 0.5775 1624017600 0.5784 1624024800 0.5709 1624032000 0.5708 1624039200 0.5588 1624046400 0.5567 1624053600 0.5564 1624060800 0.5563 1624068000 0.5571 1624075200 0.5572 1624082400 0.5547 1624089600 0.5564 1624096800 0.5570 1624104000 0.5569 1624111200 0.5568 1624118400 0.5567 1624125600 0.5566 1624132800 0.5567 1624140000 0.5563 1624147200 0.5563 1624154400 0.5564 1624161600 0.5567 1624168800 0.5565 1624176000 0.5564 1624183200 0.5555 1624190400 0.5555 1624197600 0.5554 1624204800 0.5554 1624212000 0.5560 1624219200 0.5561 1624226400 0.5561 1624233600 0.5499 1624240800 0.5498 1624248000 0.5497 1624255200 0.5504 1624262400 0.5570 1624269600 0.5569 1624276800 0.5569 1624284000 0.5567 1624291200 0.5561 1624298400 0.5555 1624305600 0.5552 1624312800 0.5552 1624320000 0.5544 1624327200 0.5543 1624334400 0.5544 1624341600 0.5554 1624348800 0.5551 1624356000 0.5555 1624363200 0.5556 1624370400 0.5555 1624377600 0.5556 1624384800 0.5557 1624392000 0.5557 1624399200 0.5555 1624406400 0.5560 1624413600 0.5555 1624420800 0.5558 1624428000 0.5557 1624435200 0.5555 1624442400 0.5554 1624449600 0.5553 1624456800 0.5553 1624464000 0.5561 1624471200 0.5558 1624478400 0.5557 1624485600 0.5549 1624492800 0.5548 1624500000 0.5550 1624507200 0.5547 1624514400 0.5546 1624521600 0.5547 1624528800 0.5547 1624536000 0.5546 1624543200 0.5546 1624550400 0.5548 1624557600 0.5548 1624564800 0.5546 1624572000 0.5544 1624579200 0.5543 1624586400 0.5559 1624593600 0.5559 1624600800 0.5558 1624608000 0.5559 1624615200 0.5558 1624622400 0.5560 1624629600 0.5565 1624636800 0.5550 1624644000 0.5549 1624651200 0.5548 1624658400 0.5537 1624665600 0.5523 1624672800 0.5521 1624680000 0.5522 1624687200 0.5522 1624694400 0.5523 1624701600 0.5522 1624708800 0.5522 1624716000 0.5520 1624723200 0.5510 1624730400 0.5530 1624737600 0.5531 1624744800 0.5524 1624752000 0.5540 1624759200 0.5419 1624766400 0.5541 1624773600 0.5545 1624780800 0.5542 1624788000 0.5542 1624795200 0.5543 1624802400 0.5541 1624809600 0.5542 1624816800 0.5541 1624824000 0.5543 1624831200 0.5542 1624838400 0.5543 1624845600 0.5543 1624852800 0.5546 1624860000 0.5542 1624867200 0.5523 1624874400 0.5534 1624881600 0.5542 1624888800 0.5549 1624896000 0.5553 1624903200 0.5561 1624910400 0.5537 1624917600 0.5543 1624924800 0.5545 1624932000 0.5541 1624939200 0.5541 1624946400 0.5540 1624953600 0.5527 1624960800 0.5509 1624968000 0.5524 1624975200 0.5537 1624982400 0.5546 1624989600 0.5546 1624996800 0.5545 1625004000 0.5544 1625011200 0.5546 1625018400 0.5545 1625025600 0.5552 1625032800 0.5551 1625040000 0.5553 1625047200 0.5546 1625054400 0.5558 1625061600 0.5743 1625068800 0.5742 1625076000 0.5724 1625083200 0.5735 1625090400 0.5731 1625104800 0.5724 1625112000 0.5733 1625097600 0.5722 1625119200 0.5733 1625126400 0.5742 1625133600 0.5741 1625140800 0.5739 1625148000 0.5736 1625155200 0.5736 1625162400 0.5738 1625169600 0.5740 1625176800 0.5740 1625184000 0.5740 1625191200 0.5555 1625198400 0.5556 1625205600 0.5557 1625212800 0.5542 1625220000 0.5539 1625227200 0.5536 1625234400 0.5543 1625241600 0.5542 1625248800 0.5542 1625256000 0.5538 1625263200 0.5506 1625270400 0.5522 1625277600 0.5541 1625284800 0.5536 1625292000 0.5537 1625299200 0.5537 1625306400 0.5536 1625313600 0.5537 1625320800 0.5527 1625328000 0.5530 1625335200 0.5536 1625342400 0.5537 1625349600 0.5536 1625356800 0.5537 1625364000 0.5541 1625371200 0.5541 1625378400 0.5540 1625385600 0.5540 1625392800 0.5537 1625400000 0.5539 1625407200 0.5540 1625414400 0.5541 1625421600 0.5541 1625428800 0.5541 1625436000 0.5540 1625443200 0.5541 1625450400 0.5540 1625457600 0.5543 1625464800 0.5539 1625472000 0.5542 1625479200 0.5538 1625486400 0.5539 1625493600 0.5547 1625500800 0.5547 1625508000 0.5548 1625515200 0.5550 1625522400 0.5548 1625529600 0.5548 1625536800 0.5546 1625544000 0.5549 1625551200 0.5550 1625558400 0.5550 1625565600 0.5549 1625688000 0.5553 1625695200 0.5549 1625702400 0.5548 1625709600 0.5551 1625716800 0.5550 1625724000 0.5549 1625731200 0.5549 1625738400 0.5546 1625745600 0.5545 1625752800 0.5525 1625760000 0.5543 1625767200 0.5546 1625774400 0.5547 1625781600 0.5533 1625788800 0.5534 1625796000 0.5538 1625803200 0.5538 1625810400 0.5544 1625817600 0.5542 1625824800 0.5545 1625832000 0.5543 1625839200 0.5542 1625846400 0.5526 1625853600 0.5547 1625860800 0.5548 1625868000 0.5542 1625875200 0.5543 1625882400 0.5535 1625889600 0.5537 1625896800 0.5543 1625904000 0.5543 1625911200 0.5546 1625918400 0.5546 1625925600 0.5542 1625932800 0.5541 1625940000 0.5535 1625947200 0.5536 1625954400 0.5539 1625961600 0.5539 1625968800 0.5538 1625976000 0.5524 1625983200 0.5539 1625990400 0.5535 1625997600 0.5536 1626004800 0.5537 1626012000 0.5532 1626019200 0.5536 1626026400 0.5531 1626033600 0.5530 1626040800 0.5518 1626048000 0.5534 1626055200 0.5532 1626062400 0.5533 1626069600 0.5535 1626076800 0.5536 1626084000 0.5537 1626091200 0.5537 1626098400 0.5532 1626105600 0.5538 1626112800 0.5532 1626120000 0.5533 1626127200 0.5532 1626134400 0.5534 1626141600 0.5533 1626148800 0.5543 1626156000 0.5533 1626163200 0.5531 1626170400 0.5533 1626177600 0.5532 1626184800 0.5536 1626192000 0.5557 1626199200 0.5557 1626206400 0.5549 1626213600 0.5555 1626220800 0.5549 1626228000 0.5554 1626235200 0.5554 1626242400 0.5556 1626249600 0.5555 1626256800 0.5545 1626264000 0.5550 1626271200 0.5544 1626278400 0.5535 1626285600 0.5533 1626292800 0.5527 1626300000 0.5511 1626307200 0.5509 1626314400 0.5509 1626321600 0.5510 1626328800 0.5519 1626336000 0.5519 1626343200 0.5517 1626350400 0.5524 1626357600 0.5517 1626364800 0.5517 1626372000 0.5497 1626379200 0.5466 1626386400 0.5517 1626393600 0.5519 1626400800 0.5517 1626408000 0.5517 1626415200 0.5509 1626422400 0.5516 1626429600 0.5515 1626436800 0.5516 1626444000 0.5518 1626451200 0.5516 1626458400 0.5515 1626465600 0.5517 1626472800 0.5514 1626480000 0.5515 1626487200 0.5515 1626494400 0.5516 1626501600 0.5513 1626508800 0.5514 1626516000 0.5514 1626523200 0.5508 1626530400 0.5516 1626537600 0.5517 1626544800 0.5514 1626552000 0.5517 1626559200 0.5514 1626566400 0.5516 1626573600 0.5512 1626580800 0.5518 1626588000 0.5518 1626595200 0.5519 1626602400 0.5516 1626609600 0.5519 1626616800 0.5517 1626624000 0.5517 1626631200 0.5526 1626638400 0.5519 1626645600 0.5486 1626652800 0.5521 1626660000 0.5521 1626667200 0.5521 1626674400 0.5521 1626681600 0.5493 1626688800 0.5530 1626696000 0.5497 1626703200 0.5528 1626710400 0.5529 1626717600 0.5525 1626724800 0.5521 1626732000 0.5519 1626739200 0.5519 1626746400 0.5511 1626753600 0.5520 1626760800 0.5520 1626768000 0.5519 1626775200 0.5532 1626782400 0.5534 1626789600 0.5501 1626796800 0.5525 1626804000 0.5519 1626811200 0.5529 1626818400 0.5530 1626825600 0.5532 1626832800 0.5540 1626840000 0.5542 1626847200 0.5534 1626854400 0.5536 1626861600 0.5544 1626868800 0.5549 1626876000 0.5548 1626883200 0.5538 1626890400 0.5534 1626897600 0.5534 1626904800 0.5532 1626912000 0.5533 1626919200 0.5534 1626926400 0.5533 1626933600 0.5538 1626940800 0.5532 1626948000 0.5526 1626955200 0.5529 1626962400 0.5527 1626969600 0.5528 1626976800 0.5528 1626984000 0.5530 1626991200 0.5525 1626998400 0.5524 1627005600 0.5524 1627012800 0.5524 1627020000 0.5522 1627027200 0.5521 1627034400 0.5523 1627041600 0.5522 1627048800 0.5522 1627056000 0.5523 1627063200 0.5521 1627070400 0.5527 1627077600 0.5525 1627084800 0.5527 1627092000 0.5527 1627099200 0.5527 1627106400 0.5525 1627113600 0.5527 1627120800 0.5524 1627128000 0.5526 1627135200 0.5526 1627142400 0.5527 1627149600 0.5526 1627156800 0.5527 1627164000 0.5526 1627171200 0.5526 1627178400 0.5524 1627185600 0.5524 1627192800 0.5527 1627200000 0.5525 1627207200 0.5524 1627214400 0.5525 1627221600 0.5525 1627228800 0.5512 1627236000 0.5512 1627243200 0.5525 1627250400 0.5518 1627257600 0.5486 1627264800 0.5516 1627272000 0.5517 1627279200 0.5518 1627286400 0.5518 1627293600 0.5500 1627300800 0.5497 1627308000 0.5498 1627315200 0.5499 1627322400 0.5499 1627329600 0.5301 1627336800 0.5500 1627344000 0.5507 1627351200 0.5488 1627358400 0.5505 1627365600 0.5502 1627372800 0.5501 1627380000 0.5499 1627387200 0.5500 1627394400 0.5498 1627401600 0.5499 1627408800 0.5497 1627416000 0.5498 1627423200 0.5494 1627430400 0.5499 1627437600 0.5482 1627444800 0.5497 1627452000 0.5496 1627459200 0.5494 1627466400 0.5490 1627473600 0.5491 1627480800 0.5488 1627488000 0.5488 1627495200 0.5483 1627502400 0.5483 1627509600 0.5482 1627516800 0.5482 1627524000 0.5481 1627531200 0.5484 1627538400 0.5468 1627545600 0.5486 1627552800 0.5487 1627560000 0.5483 1627567200 0.5481 1627574400 0.5479 1627581600 0.5468 1627588800 0.5467 1627596000 0.5467 1627603200 0.5469 1627610400 0.5466 1627617600 0.5467 1627624800 0.5471 1627632000 0.5462 1627639200 0.5462 1627646400 0.5466 1627653600 0.5462 1627660800 0.5460 1627668000 0.5452 1627675200 0.5453 1627682400 0.5445 1627689600 0.5446 1627696800 0.5415 1627704000 0.5428 1627711200 0.5457 1627718400 0.5437 1627725600 0.5424 1627732800 0.5424 1627740000 0.5424 1627747200 0.5426 1627754400 0.5426 1627761600 0.5428 1627768800 0.5426 1627783200 0.5435 1627790400 0.5436 1627797600 0.5427 1627804800 0.5428 1627812000 0.5428 1627819200 0.5429 1627826400 0.5428 1627833600 0.5454 1627840800 0.5453 1627848000 0.5454 1627855200 0.5452 1627862400 0.5453 1627869600 0.5453 1627876800 0.5453 1627884000 0.5456 1627891200 0.5453 1627898400 0.5452 1627905600 0.5453 1627912800 0.5451 1627920000 0.5450 1627927200 0.5450 1627934400 0.5468 1627941600 0.5467 1627948800 0.5476 1627956000 0.5475 1627963200 0.5478 1627970400 0.5478 1627977600 0.5477 1627984800 0.5476 1627992000 0.5481 1627999200 0.5475 1628006400 0.5475 1628013600 0.5473 1628020800 0.5477 1628028000 0.5472 1628035200 0.5473 1628042400 0.5477 1628049600 0.5477 1628056800 0.5474 1628064000 0.5476 1628071200 0.5475 1628078400 0.5476 1628085600 0.5472 1628092800 0.5475 1628100000 0.5470 1628107200 0.5471 1628114400 0.5460 1628121600 0.5460 1628128800 0.5458 1628136000 0.5468 1628143200 0.5459 1628150400 0.5468 1628157600 0.5468 1628164800 0.5470 1628172000 0.5466 1628179200 0.5470 1628186400 0.5464 1628193600 0.5466 1628200800 0.5465 1628208000 0.5465 1628215200 0.5465 1628222400 0.5475 1628229600 0.5473 1628236800 0.5474 1628244000 0.5474 1628251200 0.5473 1628258400 0.5462 1628265600 0.5464 1628272800 0.5461 1628280000 0.5454 1628287200 0.5457 1628294400 0.5467 1628301600 0.5463 1628308800 0.5464 1628316000 0.5464 1628323200 0.5463 1628330400 0.5460 1628337600 0.5463 1628344800 0.5461 1628352000 0.5462 1628359200 0.5462 1628366400 0.5461 1628373600 0.5460 1628380800 0.5461 1628388000 0.5459 1628395200 0.5452 1628402400 0.5460 1628409600 0.5461 1628416800 0.5462 1628424000 0.5462 1628431200 0.5460 1628438400 0.5445 1628445600 0.5444 1628452800 0.5445 1628460000 0.5461 1628467200 0.5461 1628474400 0.5461 1628481600 0.5462 1628488800 0.5464 1628496000 0.5460 1628503200 0.5461 1628510400 0.5464 1628517600 0.5466 1628524800 0.5463 1628532000 0.5456 1628539200 0.5464 1628546400 0.5463 1628553600 0.5463 1628560800 0.5462 1628568000 0.5464 1628575200 0.5447 1628582400 0.5461 1628589600 0.5469 1628596800 0.5469 1628604000 0.5462 1628611200 0.5462 1628618400 0.5430 1628625600 0.5456 1628632800 0.5454 1628640000 0.5456 1628647200 0.5453 1628654400 0.5454 1628661600 0.5464 1628668800 0.5464 1628676000 0.5463 1628683200 0.5463 1628690400 0.5445 1628697600 0.5459 1628704800 0.5457 1628712000 0.5459 1628719200 0.5444 1628726400 0.5448 1628733600 0.5445 1628740800 0.5445 1628748000 0.5446 1628755200 0.5447 1628762400 0.5444 1628769600 0.5445 1628776800 0.5447 1628784000 0.5430 1628791200 0.5427 1628798400 0.5438 1628805600 0.5453 1628812800 0.5454 1628820000 0.5454 1628827200 0.5455 1628834400 0.5430 1628841600 0.5429 1628848800 0.5428 1628856000 0.5467 1628863200 0.5466 1628870400 0.5467 1628877600 0.5462 1628884800 0.5456 1628892000 0.5455 1628899200 0.5456 1628906400 0.5466 1628913600 0.5450 1628920800 0.5481 1628928000 0.5482 1628935200 0.5476 1628942400 0.5476 1628949600 0.5477 1628956800 0.5463 1628964000 0.5462 1628971200 0.5463 1628978400 0.5463 1628985600 0.5464 1628992800 0.5461 1629007200 0.5463 1629014400 0.5464 1629028800 0.5466 1629036000 0.5463 1629043200 0.5463 1629050400 0.5460 1629057600 0.5454 1629064800 0.5452 1629072000 0.5454 1629079200 0.5462 1629086400 0.5460 1629093600 0.5463 1629100800 0.5463 1629108000 0.5458 1629115200 0.5458 1629122400 0.5456 1629129600 0.5460 1629136800 0.5438 1629144000 0.5469 1629151200 0.5467 1629158400 0.5469 1629165600 0.5467 1629172800 0.5471 1629208800 0.5460 1629216000 0.5460 1629223200 0.5460 1629230400 0.5460 1629237600 0.5458 1629244800 0.5459 1629252000 0.5457 1629259200 0.5459 1629266400 0.5448 1629273600 0.5447 1629280800 0.5447 1629288000 0.5439 1629295200 0.5437 1629302400 0.5440 1629309600 0.5443 1629316800 0.5444 1629324000 0.5444 1629331200 0.5445 1629338400 0.5441 1629345600 0.5425 1629352800 0.5434 1629360000 0.5434 1629374400 0.5492 1629381600 0.5502 1629388800 0.5503 1629396000 0.5497 1629403200 0.5495 1629410400 0.5486 1629417600 0.5480 1629424800 0.5480 1629432000 0.5478 1629439200 0.5470 1629446400 0.5486 1629453600 0.5444 1629460800 0.5453 1629468000 0.5451 1629540000 0.5450 1629576000 0.5450 1629583200 0.5449 1629590400 0.5451 1629597600 0.5453 1629820800 0.5457 1629828000 0.5387 1629835200 0.5390 1629842400 0.6025 1629849600 0.5425 1629856800 0.5444 1629864000 0.5484 1629871200 0.5421 1629878400 0.5421 1629885600 0.5427 1629892800 0.5480 1629900000 0.5627 1629907200 0.5611 1629914400 0.5454 1629921600 0.5474 1629936000 0.5488 1629943200 0.5488 1629950400 0.5489 1629957600 0.5502 1629964800 0.5489 1629972000 0.5489 1629979200 0.5491 1629986400 0.5490 1629993600 0.5488 1630000800 0.5536 1630008000 0.5535 1630015200 0.5532 1630022400 0.5488 1630029600 0.5487 1630036800 0.5485 1630044000 0.5485 1630051200 0.5500 1630058400 0.5490 1630065600 0.5489 1630072800 0.5478 1630080000 0.5478 1630087200 0.5479 1630094400 0.5480 1630101600 0.5477 1630108800 0.5476 1630116000 0.5476 1630123200 0.5477 1630130400 0.5477 1630137600 0.5478 1630144800 0.5477 1630152000 0.5478 1630159200 0.5468 1630166400 0.5467 1630173600 0.5469 1630180800 0.5469 1630188000 0.5468 1630195200 0.5469 1630202400 0.5467 1630209600 0.5467 1630216800 0.5467 1630224000 0.5467 1630231200 0.5467 1630238400 0.5476 1630245600 0.5476 1630252800 0.5476 1630260000 0.5475 1630267200 0.5476 1630274400 0.5474 1630281600 0.5473 1630288800 0.5474 1630296000 0.5476 1630303200 0.5476 1630310400 0.5480 1630317600 0.5478 1630324800 0.5480 1630332000 0.5481 1630339200 0.5482 1630346400 0.5496 1630353600 0.5518 1630360800 0.5515 1630368000 0.5515 1630375200 0.5517 1630382400 0.5521 1630389600 0.5514 1630396800 0.5515 1630404000 0.5517 1630411200 0.5517 1630418400 0.5506 1630425600 0.5504 1630432800 0.5497 1630440000 0.5504 1630447200 0.5504 1630461600 0.5501 1630468800 0.5500 1630476000 0.5499 1630483200 0.5502 1630490400 0.5502 1630497600 0.5502 1630504800 0.5502 1630512000 0.5502 1630519200 0.5491 1630526400 0.5494 1630533600 0.5501 1630540800 0.5502 1630548000 0.5501 1630555200 0.5500 1630562400 0.5519 1630569600 0.5506 1630576800 0.5484 1630584000 0.5498 1630591200 0.5498 1630598400 0.5507 1630605600 0.5501 1630612800 0.5500 1630620000 0.5498 1630627200 0.5499 1630634400 0.5476 1630641600 0.5476 1630648800 0.5475 1630656000 0.5459 1630663200 0.5475 1630670400 0.5490 1630677600 0.5498 1630684800 0.5505 1630692000 0.5505 1630699200 0.5507 1630706400 0.5504 1630713600 0.5503 1630720800 0.5502 1630728000 0.5504 1630735200 0.5502 1630742400 0.5503 1630749600 0.5502 1630756800 0.5505 1630764000 0.5505 1630771200 0.5506 1630778400 0.5506 1630785600 0.5505 1630792800 0.5505 1630800000 0.5510 1630807200 0.5508 1630814400 0.5508 1630821600 0.5508 1630828800 0.5509 1630836000 0.5508 1630843200 0.5506 1630850400 0.5506 1630857600 0.5505 1630864800 0.5503 1630872000 0.5503 1630879200 0.5495 1630886400 0.5494 1630893600 0.5495 1630900800 0.5495 1630908000 0.5494 1630915200 0.5492 1630922400 0.5494 1630929600 0.5500 1630936800 0.5499 1630944000 0.5508 1630951200 0.5509 1630958400 0.5508 1630965600 0.5509 1630972800 0.5509 1630980000 0.5507 1630987200 0.5508 1630994400 0.5509 1631001600 0.5479 1631008800 0.5477 1631016000 0.5480 1631023200 0.5477 1631030400 0.5479 1631037600 0.5477 1631044800 0.5479 1631052000 0.5477 1631059140 0.5479 1631066400 0.5478 1631073600 0.5479 1631080800 0.5471 1631088000 0.5475 1631095200 0.5473 1631102400 0.5482 1631109600 0.5480 1631116800 0.5482 1631124000 0.5496 1631131200 0.5505 1631138400 0.5503 1631145600 0.5503 1631152800 0.5503 1631160000 0.5502 1631167200 0.5469 1631174400 0.5481 1631181600 0.5469 1631188800 0.5474 1631196000 0.5512 1631203200 0.5505 1631210400 0.5508 1631217600 0.5506 1631224800 0.5505 1631232000 0.5506 1631239200 0.5512 1631246400 0.5514 1631253600 0.5515 1631260800 0.5529 1631268000 0.5527 1631275200 0.5526 1631282400 0.5524 1631289600 0.5516 1631296800 0.5518 1631304000 0.5520 1631311200 0.5519 1631318400 0.5518 1631325600 0.5516 1631332800 0.5510 1631340000 0.5517 1631347200 0.5519 1631354400 0.5517 1631361600 0.5517 1631368800 0.5514 1631376000 0.5537 1631383200 0.5537 1631390400 0.5538 1631397600 0.5537 1631404800 0.5541 1631412000 0.5540 1631419200 0.5537 1631426400 0.5537 1631433600 0.5537 1631440800 0.5536 1631448000 0.5537 1631455200 0.5536 1631462400 0.5536 1631469600 0.5529 1631476800 0.5529 1631484000 0.5543 1631491200 0.5529 1631498400 0.5535 1631505600 0.5537 1631512800 0.5539 1631520000 0.5531 1631527200 0.5558 1631534400 0.5548 1631541600 0.5549 1631548800 0.5549 1631556000 0.5522 1631563200 0.5516 1631570400 0.5537 1631577600 0.5539 1631584800 0.5545 1631592000 0.5545 1631599200 0.5536 1631606400 0.5536 1631613600 0.5534 1631620800 0.5536 1631628000 0.5536 1631635200 0.5536 1631642400 0.5520 1631649600 0.5511 1631656800 0.5509 1631664000 0.5509 1631671200 0.5512 1631678400 0.5511 1631685600 0.5504 1631692800 0.5504 1631700000 0.5502 1631707200 0.5501 1631714400 0.5500 1631721600 0.5502 1631728800 0.5503 1631736000 0.5502 1631743200 0.5491 1631750400 0.5490 1631757600 0.5489 1631764800 0.5492 1631772000 0.5491 1631779200 0.5492 1631786400 0.5490 1631793600 0.5507 1631800800 0.5506 1631808000 0.5505 1631815200 0.5505 1631822400 0.5497 1631829600 0.5498 1631836800 0.5506 1631844000 0.5503 1631851200 0.5504 1631858400 0.5503 1631865600 0.5503 1631872800 0.5501 1631880000 0.5502 1631887200 0.5501 1631894400 0.5502 1631901600 0.5500 1631908800 0.5509 1631916000 0.5508 1631923200 0.5511 1631930400 0.5510 1631937600 0.5510 1631944800 0.5512 1631952000 0.5513 1631959200 0.5511 1631966400 0.5512 1631973600 0.5513 1631980800 0.5510 1631988000 0.5477 1631995200 0.5510 1632002400 0.5508 1632009600 0.5508 1632016800 0.5508 1632024000 0.5506 1632031200 0.5506 1632038400 0.5509 1632045600 0.5506 1632052800 0.5506 1632060000 0.5505 1632067200 0.5505 1632074400 0.5505 1632081600 0.5505 1632088800 0.5506 1632096000 0.5506 1632103200 0.5504 1632110400 0.5505 1632117600 0.5504 1632124800 0.5507 1632132000 0.5508 1632139200 0.5517 1632146400 0.5499 1632153600 0.5514 1632160800 0.5504 1632168000 0.5512 1632175200 0.5512 1632182400 0.5512 1632189600 0.5511 1632196800 0.5513 1632204000 0.5513 1632211200 0.5473 1632218400 0.5514 1632225600 0.5513 1632232800 0.5511 1632240000 0.5520 1632247200 0.5519 1632254400 0.5523 1632261600 0.5529 1632268800 0.5531 1632276000 0.5521 1632283200 0.5523 1632290400 0.5522 1632297600 0.5524 1632304800 0.5522 1632312000 0.5519 1632319200 0.5515 1632326400 0.5508 1632333600 0.5505 1632340800 0.5505 1632348000 0.5503 1632355200 0.5504 1632362400 0.5496 1632369600 0.5488 1632376800 0.5484 1632384000 0.5504 1632391200 0.5509 1632398400 0.5515 1632405600 0.5515 1632412800 0.5517 1632420000 0.5512 1632427200 0.5506 1632434400 0.5505 1632441600 0.5513 1632448800 0.5497 1632456000 0.5491 1632463200 0.5505 1632470400 0.5507 1632477600 0.5506 1632484800 0.5493 1632492000 0.5503 1632499200 0.5501 1632506400 0.5506 1632513600 0.5508 1632520800 0.5505 1632528000 0.5505 1632535200 0.5504 1632542400 0.5504 1632549600 0.5503 1632556800 0.5503 1632564000 0.5503 1632571200 0.5503 1632578400 0.5503 1632585600 0.5504 1632592800 0.5503 1632600000 0.5506 1632607200 0.5506 1632614400 0.5505 1632621600 0.5504 1632628800 0.5504 1632636000 0.5505 1632643200 0.5504 1632650400 0.5503 1632657600 0.5504 1632664800 0.5503 1632672000 0.5504 1632679200 0.5506 1632686400 0.5507 1632693600 0.5506 1632700800 0.5508 1632708000 0.5507 1632715200 0.5506 1632722400 0.5507 1632729600 0.5508 1632736800 0.5505 1632744000 0.5507 1632751200 0.5506 1632758400 0.5508 1632765600 0.5507 1632772800 0.5508 1632780000 0.5504 1632787200 0.5504 1632794400 0.5504 1632801600 0.5505 1632808800 0.5473 1632816000 0.5486 1632823200 0.5492 1632830400 0.5492 1632837600 0.5494 1632844800 0.5494 1632852000 0.5494 1632859200 0.5475 1632866400 0.5472 1632873600 0.5472 1632880800 0.5480 1632888000 0.5476 1632895200 0.5476 1632902400 0.5477 1632909600 0.5476 1632916800 0.5475 1632924000 0.5478 1632931200 0.5448 1632938400 0.5439 1632945600 0.5422 1632952800 0.5421 1632960000 0.5421 1632967200 0.5416 1632974400 0.5432 1632981600 0.5425 1632988800 0.5427 1632996000 0.5414 1633003200 0.5421 1633010400 0.5417 1633017600 0.5418 1633024800 0.5418 1633032000 0.5434 1633039200 0.5433 1633053600 0.5432 1633060800 0.5433 1633068000 0.5410 1633075200 0.5401 1633082400 0.5402 1633089600 0.5433 1633096800 0.5430 1633104000 0.5447 1633111200 0.5448 1633118400 0.5451 1633125600 0.5433 1633132800 0.5447 1633140000 0.5447 1633147200 0.5449 1633154400 0.5449 1633161600 0.5448 1633168800 0.5447 1633176000 0.5432 1633183200 0.5446 1633190400 0.5446 1633197600 0.5445 1633204800 0.5446 1633212000 0.5453 1633219200 0.5455 1633226400 0.5451 1633233600 0.5452 1633240800 0.5451 1633248000 0.5452 1633255200 0.5446 1633262400 0.5453 1633269600 0.5451 1633276800 0.5443 1633284000 0.5439 1633291200 0.5440 1633298400 0.5433 1633305600 0.5435 1633312800 0.5435 1633320000 0.5428 1633327200 0.5425 1633334400 0.5425 1633341600 0.5424 1633348800 0.5431 1633356000 0.5430 1633363200 0.5446 1633370400 0.5434 1633377600 0.5451 1633384800 0.5455 1633392000 0.5456 1633399200 0.5454 1633406400 0.5448 1633413600 0.5450 1633420800 0.5447 1633428000 0.5445 1633435200 0.5447 1633442400 0.5445 1633449600 0.5454 1633456800 0.5455 1633464000 0.5455 1633471200 0.5452 1633478400 0.5459 1633485600 0.5460 1633492800 0.5459 1633500000 0.5459 1633507200 0.5463 1633514400 0.5460 1633521600 0.5459 1633528800 0.5461 1633536000 0.5460 1633543200 0.5462 1633550400 0.5461 1633557600 0.5458 1633564800 0.5459 1633572000 0.5459 1633579200 0.5474 1633586400 0.5451 1633593600 0.5473 1633600800 0.5470 1633608000 0.5472 1633615200 0.5473 1633622400 0.5475 1633629600 0.5523 1633636800 0.5521 1633644000 0.5467 1633651200 0.5469 1633658400 0.5467 1633665600 0.5465 1633672800 0.5467 1633680000 0.5405 1633687200 0.5406 1633694400 0.5402 1633701600 0.5403 1633708800 0.5402 1633716000 0.5412 1633723200 0.5405 1633730400 0.5457 1633737600 0.5452 1633744800 0.5455 1633752000 0.5456 1633759200 0.5458 1633766400 0.5457 1633773600 0.5458 1633780800 0.5458 1633788000 0.5455 1633795200 0.5458 1633802400 0.5457 1633809600 0.5454 1633816800 0.5453 1633824000 0.5452 1633831200 0.5452 1633838400 0.5452 1633845600 0.5452 1633852800 0.5452 1633860000 0.5450 1633867200 0.5450 1633874400 0.5449 1633881600 0.5452 1633888800 0.5448 1633896000 0.5448 1633903200 0.5448 1633910400 0.5449 1633917600 0.5448 1633924800 0.5448 1633932000 0.5447 1633939200 0.5446 1633946400 0.5447 1633953600 0.5447 1633960800 0.5447 1633968000 0.5445 1633975200 0.5438 1633982400 0.5440 1633989600 0.5439 1633996800 0.5439 1634004000 0.5436 1634011200 0.5421 1634018400 0.5384 1634025600 0.5398 1634032800 0.5429 1634040000 0.5429 1634047200 0.5420 1634054400 0.5420 1634061600 0.5419 1634068800 0.5418 1634076000 0.5414 1634083200 0.5423 1634090400 0.5429 1634097600 0.5429 1634104800 0.5422 1634112000 0.5527 1634119200 0.5587 1634126400 0.5602 1634133600 0.5605 1634140800 0.5614 1634148000 0.5611 1634155200 0.5626 1634162400 0.5624 1634169600 0.5623 1634176800 0.5623 1634184000 0.5623 1634191200 0.5610 1634198400 0.5614 1634205600 0.5620 1634212800 0.5618 1634220000 0.5617 1634227200 0.5601 1634234400 0.5600 1634241600 0.5602 1634248800 0.5599 1634256000 0.5602 1634263200 0.5599 1634270400 0.5569 1634277600 0.5569 1634284800 0.5598 1634292000 0.5614 1634299200 0.5615 1634306400 0.5615 1634313600 0.5615 1634320800 0.5606 1634328000 0.5606 1634335200 0.5614 1634342400 0.5612 1634349600 0.5611 1634356800 0.5618 1634364000 0.5617 1634371200 0.5616 1634378400 0.5617 1634385600 0.5617 1634392800 0.5616 1634400000 0.5615 1634407200 0.5615 1634414400 0.5615 1634421600 0.5615 1634428800 0.5614 1634436000 0.5614 1634443200 0.5614 1634450400 0.5622 1634457600 0.5621 1634464800 0.5621 1634472000 0.5622 1634479200 0.5621 1634486400 0.5620 1634493600 0.5608 1634500800 0.5609 1634508000 0.5609 1634515200 0.5606 1634522400 0.5607 1634529600 0.5607 1634536800 0.5605 1634544000 0.5604 1634551200 0.5604 1634558400 0.5603 1634565600 0.5601 1634572800 0.5604 1634580000 0.5604 1634587200 0.5604 1634594400 0.5604 1634601600 0.5602 1634608800 0.5603 1634616000 0.5623 1634623200 0.5625 1634630400 0.5631 1634637600 0.5630 1634644800 0.5622 1634652000 0.5621 1634659200 0.5620 1634666400 0.5603 1634673600 0.5624 1634680800 0.5620 1634688000 0.5617 1634695200 0.5619 1634702400 0.5618 1634709600 0.5602 1634716800 0.5613 1634724000 0.5609 1634731200 0.5606 1634738400 0.5605 1634745600 0.5605 1634752800 0.5603 1634760000 0.5595 1634767200 0.5594 1634774400 0.5592 1634781600 0.5594 1634788800 0.5595 1634796000 0.5595 1634803200 0.5604 1634810400 0.5601 1634817600 0.5602 1634824800 0.5600 1634832000 0.5601 1634839200 0.5604 1634846400 0.5606 1634853600 0.5602 1634860800 0.5606 1634868000 0.5603 1634875200 0.5605 1634882400 0.5604 1634889600 0.5606 1634896800 0.5604 1634904000 0.5602 1634911200 0.5601 1634918400 0.5602 1634925600 0.5600 1634932800 0.5603 1634940000 0.5600 1634947200 0.5601 1634954400 0.5598 1634961600 0.5599 1634968800 0.5599 1634976000 0.5598 1634983200 0.5597 1634990400 0.5601 1634997600 0.5600 1635004800 0.5602 1635012000 0.5603 1635019200 0.5605 1635026400 0.5603 1635033600 0.5611 1635040800 0.5610 1635048000 0.5614 1635055200 0.5614 1635062400 0.5616 1635069600 0.5614 1635076800 0.5613 1635084000 0.5610 1635091200 0.5609 1635098400 0.5609 1635105600 0.5612 1635112800 0.5614 1635120000 0.5612 1635127200 0.5613 1635134400 0.5612 1635141600 0.5612 1635148800 0.5604 1635156000 0.5604 1635163200 0.5608 1635170400 0.5605 1635177600 0.5604 1635184800 0.5614 1635192000 0.5612 1635199200 0.5614 1635206400 0.5615 1635213600 0.5614 1635220800 0.5598 1635228000 0.5597 1635235200 0.5614 1635242400 0.5601 1635249600 0.5607 1635256800 0.5589 1635264000 0.5606 1635271200 0.5609 1635278400 0.5609 1635285600 0.5607 1635292800 0.5607 1635300000 0.5607 1635307200 0.5604 1635314400 0.5569 1635321600 0.5590 1635328800 0.5586 1635336000 0.5586 1635343200 0.5572 1635350400 0.5573 1635357600 0.5581 1635364800 0.5583 1635372000 0.5580 1635379200 0.5578 1635386400 0.5549 1635393600 0.5579 1635400800 0.5578 1635408000 0.5568 1635415200 0.5568 1635422400 0.5568 1635429600 0.5564 1635436800 0.5566 1635444000 0.5565 1635451200 0.5566 1635458400 0.5564 1635465600 0.5564 1635472800 0.5563 1635480000 0.5564 1635487200 0.5564 1635494400 0.5566 1635501600 0.5555 1635508800 0.5563 1635516000 0.5560 1635523200 0.5558 1635530400 0.5558 1635537600 0.5562 1635544800 0.5562 1635552000 0.5562 1635559200 0.5559 1635566400 0.5561 1635573600 0.5559 1635580800 0.5559 1635588000 0.5559 1635595200 0.5611 1635602400 0.5605 1635609600 0.5561 1635616800 0.5560 1635624000 0.5559 1635631200 0.5558 1635638400 0.5557 1635645600 0.5558 1635652800 0.5552 1635660000 0.5549 1635667200 0.5550 1635674400 0.5551 1635681600 0.5551 1635688800 0.5549 1635696000 0.5551 1635703200 0.5550 1635710400 0.5551 1635717600 0.5549 1635732000 0.5552 1635739200 0.5549 1635746400 0.5551 1635753600 0.5554 1635760800 0.5550 1635768000 0.5551 1635775200 0.5552 1635782400 0.5537 1635789600 0.5541 1635796800 0.5541 1635804000 0.5540 1635811200 0.5543 1635818400 0.5537 1635825600 0.5554 1635832800 0.5546 1635840000 0.5548 1635847200 0.5546 1635854400 0.5547 1635861600 0.5541 1635868800 0.5547 1635876000 0.5544 1635883200 0.5543 1635890400 0.5542 1635897600 0.5550 1635904800 0.5551 1635912000 0.5550 1635919200 0.5556 1635926400 0.5552 1635933600 0.5551 1635940800 0.5553 1635948000 0.5559 1635955200 0.5561 1635962400 0.5563 1635969600 0.5559 1635976800 0.5560 1635984000 0.5559 1635991200 0.5555 1635998400 0.5549 1636005600 0.5551 1636012800 0.5561 1636020000 0.5556 1636027200 0.5554 1636034400 0.5554 1636041600 0.5553 1636048800 0.5546 1636056000 0.5553 1636063200 0.5549 1636070400 0.5544 1636077600 0.5553 1636084800 0.5553 1636092000 0.5553 1636099200 0.5507 1636106400 0.5555 1636113600 0.5553 1636120800 0.5545 1636128000 0.5540 1636135200 0.5538 1636142400 0.5540 1636149600 0.5542 1636156800 0.5537 1636164000 0.5538 1636171200 0.5513 1636178400 0.5539 1636185600 0.5544 1636192800 0.5545 1636200000 0.5545 1636207200 0.5543 1636214400 0.5542 1636221600 0.5542 1636228800 0.5542 1636236000 0.5542 1636243200 0.5543 1636250400 0.5542 1636257600 0.5543 1636264800 0.5543 1636272000 0.5546 1636279200 0.5543 1636286400 0.5543 1636293600 0.5540 1636300800 0.5544 1636308000 0.5542 1636315200 0.5543 1636322400 0.5542 1636329600 0.5541 1636336800 0.5543 1636344000 0.5540 1636351200 0.5538 1636358400 0.5539 1636365600 0.5541 1636372800 0.5541 1636380000 0.5540 1636387200 0.5538 1636394400 0.5539 1636401600 0.5540 1636408800 0.5539 1636416000 0.5540 1636423200 0.5536 1636430400 0.5539 1636437600 0.5551 1636444800 0.5536 1636452000 0.5542 1636459200 0.5543 1636466400 0.5541 1636473600 0.5536 1636480800 0.5543 1636488000 0.5545 1636495200 0.5541 1636502400 0.5545 1636509600 0.5540 1636516800 0.5529 1636524000 0.5520 1636531200 0.5527 1636538400 0.5522 1636545600 0.5526 1636552800 0.5540 1636560000 0.5540 1636567200 0.5539 1636574400 0.5537 1636581600 0.5536 1636588800 0.5542 1636596000 0.5542 1636603200 0.5547 1636610400 0.5547 1636617600 0.5543 1636639200 0.5543 1636646400 0.5541 1636653600 0.5543 1636660800 0.5565 1636668000 0.5503 1636675200 0.5504 1636682400 0.5564 1636689600 0.5556 1636696800 0.5556 1636704000 0.5557 1636711200 0.5556 1636718400 0.5565 1636725600 0.5564 1636732800 0.5565 1636740000 0.5562 1636747200 0.5562 1636754400 0.5559 1636761600 0.5575 1636768800 0.5578 1636776000 0.5577 1636783200 0.5578 1636790400 0.5578 1636797600 0.5574 1636804800 0.5578 1636812000 0.5565 1636819200 0.5573 1636826400 0.5572 1636833600 0.5557 1636840800 0.5556 1636848000 0.5556 1636855200 0.5556 1636862400 0.5556 1636869600 0.5556 1636876800 0.5556 1636884000 0.5556 1636891200 0.5555 1636898400 0.5554 1636905600 0.5555 1636912800 0.5555 1636920000 0.5558 1636927200 0.5557 1636934400 0.5557 1636941600 0.5558 1636948800 0.5558 1636956000 0.5556 1636963200 0.5559 1636970400 0.5563 1636977600 0.5561 1636984800 0.5551 1636992000 0.5559 1636999200 0.5578 1637006400 0.5580 1637013600 0.5577 1637020800 0.5574 1637028000 0.5573 1637035200 0.5577 1637042400 0.5553 1637049600 0.5552 1637056800 0.5556 1637064000 0.5558 1637071200 0.5513 1637078400 0.5513 1637085600 0.5504 1637092800 0.5491 1637100000 0.5489 1637107200 0.5480 1637114400 0.5481 1637121600 0.5482 1637128800 0.5483 1637136000 0.5489 1637143200 0.5490 1637150400 0.5459 1637157600 0.5529 1637164800 0.5520 1637172000 0.5455 1637179200 0.5445 1637186400 0.5422 1637193600 0.5422 1637200800 0.5420 1637208000 0.5423 1637215200 0.5423 1637222400 0.5426 1637229600 0.5423 1637236800 0.5430 1637244000 0.5398 1637251200 0.5401 1637258400 0.5399 1637265600 0.5374 1637272800 0.5368 1637280000 0.5381 1637287200 0.5383 1637294400 0.5382 1637301600 0.5378 1637308800 0.5382 1637316000 0.5381 1637323200 0.5380 1637330400 0.5251 1637337600 0.5251 1637344800 0.5261 1637352000 0.5254 1637359200 0.5234 1637366400 0.5230 1637373600 0.5229 1637380800 0.5231 1637388000 0.5230 1637395200 0.5231 1637402400 0.5228 1637409600 0.5227 1637416800 0.5204 1637424000 0.5203 1637431200 0.5203 1637438400 0.5198 1637445600 0.5207 1637452800 0.5206 1637460000 0.5206 1637467200 0.5208 1637474400 0.5206 1637481600 0.5205 1637488800 0.5204 1637496000 0.5205 1637503200 0.5202 1637510400 0.5203 1637517600 0.5203 1637524800 0.5203 1637532000 0.5223 1637539200 0.5223 1637546400 0.5224 1637553600 0.5225 1637560800 0.5220 1637568000 0.5227 1637575200 0.5224 1637582400 0.5224 1637589600 0.5221 1637596800 0.5223 1637604000 0.5222 1637611200 0.5224 1637618400 0.5221 1637625600 0.5221 1637632800 0.5224 1637640000 0.5221 1637647200 0.5222 1637654400 0.5222 1637661600 0.5221 1637668800 0.5220 1637676000 0.5220 1637683200 0.5218 1637690400 0.5218 1637697600 0.5212 1637704800 0.5210 1637712000 0.5210 1637719200 0.5225 1637726400 0.5217 1637733600 0.5218 1637740800 0.5219 1637748000 0.5222 1637755200 0.5223 1637762400 0.5224 1637769600 0.5224 1637776800 0.5218 1637784000 0.5227 1637791200 0.5220 1637798400 0.5221 1637805600 0.5220 1637812800 0.5223 1637820000 0.5221 1637827200 0.5224 1637834400 0.5224 1637841600 0.5226 1637848800 0.5224 1637856000 0.5223 1637863200 0.5220 1637870400 0.5221 1637877600 0.5220 1637884800 0.5219 1637892000 0.5218 1637899200 0.5220 1637906400 0.5219 1637913600 0.5219 1637920800 0.5218 1637928000 0.5222 1637935200 0.5221 1637942400 0.5225 1637949600 0.5220 1637956800 0.5220 1637964000 0.5218 1637971200 0.5218 1637978400 0.5217 1637985600 0.5217 1637992800 0.5218 1638000000 0.5219 1638007200 0.5217 1638014400 0.5217 1638021600 0.5216 1638028800 0.5216 1638036000 0.5215 1638043200 0.5215 1638050400 0.5213 1638057600 0.5214 1638064800 0.5227 1638072000 0.5227 1638079200 0.5226 1638086400 0.5228 1638093600 0.5227 1638100800 0.5228 1638108000 0.5226 1638115200 0.5227 1638122400 0.5226 1638129600 0.5227 1638136800 0.5230 1638144000 0.5225 1638151200 0.5224 1638158400 0.5206 1638165600 0.5205 1638172800 0.5206 1638180000 0.5203 1638187200 0.5203 1638194400 0.5204 1638201600 0.5203 1638208800 0.5199 1638216000 0.5202 1638223200 0.5201 1638230400 0.5200 1638237600 0.5199 1638244800 0.5195 1638252000 0.5199 1638259200 0.5198 1638266400 0.5200 1638273600 0.5199 1638280800 0.5199 1638288000 0.5208 1638295200 0.5207 1638302400 0.5207 1638309600 0.5180 1638324000 0.5177 1638331200 0.5178 1638338400 0.5179 1638345600 0.5179 1638352800 0.5178 1638360000 0.5177 1638367200 0.5176 1638374400 0.5176 1638381600 0.5175 1638388800 0.5177 1638396000 0.5173 1638403200 0.5174 1638410400 0.5175 1638417600 0.5175 1638424800 0.5174 1638432000 0.5175 1638439200 0.5175 1638446400 0.5171 1638453600 0.5169 1638460800 0.5172 1638468000 0.5170 1638475200 0.5170 1638482400 0.5171 1638489600 0.5169 1638496800 0.5171 1638504000 0.5171 1638511200 0.5161 1638518400 0.5155 1638525600 0.5152 1638532800 0.5154 1638540000 0.5168 1638547200 0.5168 1638554400 0.5164 1638561600 0.5162 1638568800 0.5161 1638576000 0.5161 1638583200 0.5161 1638590400 0.5161 1638597600 0.5159 1638604800 0.5160 1638612000 0.5162 1638619200 0.5162 1638626400 0.5161 1638633600 0.5151 1638640800 0.5151 1638648000 0.5152 1638655200 0.5149 1638662400 0.5150 1638669600 0.5150 1638676800 0.5151 1638684000 0.5151 1638691200 0.5150 1638698400 0.5150 1638705600 0.5149 1638712800 0.5148 1638720000 0.5148 1638727200 0.5149 1638734400 0.5150 1638741600 0.5145 1638748800 0.5144 1638756000 0.5146 1638763200 0.5147 1638770400 0.5160 1638777600 0.5146 1638784800 0.5146 1638792000 0.5147 1638799200 0.5145 1638806400 0.5150 1638813600 0.5147 1638820800 0.5147 1638828000 0.5146 1638835200 0.5148 1638842400 0.5144 1638849600 0.5145 1638856800 0.5143 1638864000 0.5146 1638871200 0.5131 1638878400 0.5132 1638885600 0.5134 1638892800 0.5132 1638900000 0.5112 1638907200 0.5112 1638914400 0.5126 1638921600 0.5288 1638928800 0.5293 1638936000 0.5295 1638943200 0.5294 1638950400 0.5293 1638957600 0.5294 1638964800 0.5293 1638972000 0.5293 1638979200 0.5305 1638986400 0.5298 1638993600 0.5328 1639000800 0.5327 1639008000 0.5328 1639015200 0.5331 1639022400 0.5339 1639029600 0.5337 1639036800 0.5339 1639044000 0.5338 1639051200 0.5332 1639058400 0.5321 1639065600 0.5332 1639072800 0.5343 1639080000 0.5347 1639087200 0.5357 1639094400 0.5358 1639101600 0.5356 1639108800 0.5357 1639116000 0.5355 1639123200 0.5342 1639130400 0.5350 1639137600 0.5352 1639144800 0.5348 1639152000 0.5349 1639159200 0.5350 1639166400 0.5358 1639173600 0.5357 1639180800 0.5357 1639188000 0.5357 1639195200 0.5350 1639202400 0.5346 1639209600 0.5319 1639216800 0.5319 1639224000 0.5319 1639231200 0.5317 1639238400 0.5317 1639245600 0.5302 1639252800 0.5316 1639260000 0.5318 1639267200 0.5319 1639274400 0.5319 1639281600 0.5319 1639288800 0.5319 1639296000 0.5320 1639303200 0.5309 1639310400 0.5317 1639317600 0.5316 1639324800 0.5315 1639332000 0.5315 1639339200 0.5318 1639346400 0.5315 1639353600 0.5330 1639360800 0.5330 1639368000 0.5343 1639375200 0.5344 1639382400 0.5337 1639389600 0.5343 1639396800 0.5351 1639404000 0.5354 1639411200 0.5349 1639418400 0.5332 1639425600 0.5340 1639432800 0.5348 1639440000 0.5347 1639447200 0.5348 1639454400 0.5346 1639461600 0.5347 1639468800 0.5361 1639476000 0.5361 1639483200 0.5362 1639490400 0.5361 1639497600 0.5360 1639504800 0.5321 1639512000 0.5351 1639519200 0.5359 1639526400 0.5358 1639533600 0.5359 1639540800 0.5360 1639548000 0.5357 1639555200 0.5358 1639562400 0.5358 1639569600 0.5358 1639576800 0.5361 1639584000 0.5365 1639591200 0.5363 1639598400 0.5369 1639605600 0.5392 1639612800 0.5392 1639620000 0.5391 1639627200 0.5375 1639634400 0.5375 1639641600 0.5369 1639648800 0.5365 1639656000 0.5360 1639663200 0.5390 1639670400 0.5389 1639677600 0.5390 1639684800 0.5373 1639692000 0.5394 1639699200 0.5394 1639706400 0.5398 1639713600 0.5400 1639720800 0.5400 1639728000 0.5364 1639735200 0.5399 1639742400 0.5406 1639749600 0.5397 1639756800 0.5381 1639764000 0.5388 1639771200 0.5402 1639778400 0.5401 1639785600 0.5403 1639792800 0.5405 1639800000 0.5397 1639807200 0.5405 1639814400 0.5406 1639821600 0.5406 1639828800 0.5407 1639836000 0.5402 1639843200 0.5402 1639850400 0.5401 1639857600 0.5404 1639864800 0.5401 1639872000 0.5402 1639879200 0.5402 1639886400 0.5402 1639893600 0.5402 1639900800 0.5403 1639908000 0.5403 1639915200 0.5402 1639922400 0.5401 1639929600 0.5402 1639936800 0.5402 1639944000 0.5403 1639951200 0.5393 1639958400 0.5385 1639965600 0.5385 1639972800 0.5386 1639980000 0.5393 1639987200 0.5394 1639994400 0.5398 1640001600 0.5385 1640008800 0.5397 1640016000 0.5397 1640023200 0.5398 1640030400 0.5370 1640037600 0.5407 1640044800 0.5379 1640052000 0.5409 1640059200 0.5410 1640066400 0.5398 1640073600 0.5395 1640080800 0.5394 1640088000 0.5399 1640095200 0.5417 1640102400 0.5416 1640109600 0.5405 1640116800 0.5409 1640124000 0.5409 1640131200 0.5372 1640138400 0.5409 1640145600 0.5410 1640152800 0.5408 1640160000 0.5400 1640167200 0.5402 1640174400 0.5373 1640181600 0.5395 1640188800 0.5393 1640196000 0.5392 1640203200 0.5391 1640210400 0.5374 1640217600 0.5366 1640224800 0.5374 1640232000 0.5360 1640239200 0.5367 1640246400 0.5367 1640253600 0.5365 1640260800 0.5370 1640268000 0.5370 1640275200 0.5381 1640282400 0.5373 1640289600 0.5375 1640296800 0.5368 1640304000 0.5366 1640311200 0.5367 1640318400 0.5367 1640325600 0.5364 1640332800 0.5359 1640340000 0.5343 1640347200 0.5352 1640354400 0.5352 1640361600 0.5359 1640368800 0.5358 1640376000 0.5360 1640383200 0.5365 1640390400 0.5361 1640397600 0.5361 1640404800 0.5361 1640412000 0.5364 1640419200 0.5363 1640426400 0.5359 1640433600 0.5360 1640440800 0.5359 1640448000 0.5360 1640455200 0.5360 1640462400 0.5359 1640469600 0.5359 1640476800 0.5359 1640484000 0.5357 1640491200 0.5360 1640498400 0.5362 1640505600 0.5362 1640512800 0.5363 1640520000 0.5364 1640527200 0.5360 1640534400 0.5360 1640541600 0.5361 1640548800 0.5361 1640556000 0.5360 1640563200 0.5360 1640570400 0.5358 1640577600 0.5358 1640584800 0.5357 1640592000 0.5342 1640599200 0.5357 1640606400 0.5357 1640613600 0.5360 1640620800 0.5364 1640628000 0.5358 1640635200 0.5358 1640642400 0.5361 1640649600 0.5360 1640656800 0.5359 1640664000 0.5360 1640671200 0.5360 1640678400 0.5352 1640685600 0.5352 1640692800 0.5330 1640700000 0.5358 1640707200 0.5335 1640714400 0.5342 1640721600 0.5339 1640728800 0.5346 1640736000 0.5340 1640743200 0.5338 1640750400 0.5339 1640757600 0.5344 1640764800 0.5338 1640772000 0.5339 1640779200 0.5339 1640786400 0.5340 1640793600 0.5349 1640800800 0.5344 1640808000 0.5348 1640815200 0.5345 1640822400 0.5347 1640829600 0.5346 1640836800 0.5346 1640844000 0.5345 1640851200 0.5346 1640858400 0.5320 1640865600 0.5328 1640872800 0.5342 1640880000 0.5343 1640887200 0.5342 1640894400 0.5341 1640901600 0.5340 1640908800 0.5341 1640916000 0.5339 1640923200 0.5340 1640930400 0.5339 1640937600 0.5341 1640944800 0.5341 1640952000 0.5343 1640959200 0.5342 1640966400 0.5342 1640973600 0.5342 1640980800 0.5342 1640988000 0.5339 1641002400 0.5342 1641009600 0.5341 1641016800 0.5338 1641024000 0.5341 1641031200 0.5343 1641038400 0.5336 1641045600 0.5334 1641052800 0.5341 1641060000 0.5340 1641067200 0.5339 1641074400 0.5340 1641081600 0.5341 1641088800 0.5340 1641096000 0.5342 1641103200 0.5341 1641110400 0.5342 1641117600 0.5341 1641124800 0.5341 1641132000 0.5341 1641139200 0.5351 1641146400 0.5352 1641153600 0.5350 1641160800 0.5351 1641168000 0.5351 1641175200 0.5351 1641182400 0.5352 1641189600 0.5350 1641196800 0.5351 1641204000 0.5345 1641211200 0.5354 1641218400 0.5354 1641225600 0.5354 1641232800 0.5349 1641240000 0.5350 1641247200 0.5350 1641254400 0.5351 1641261600 0.5349 1641268800 0.5351 1641276000 0.5351 1641283200 0.5349 1641290400 0.5349 1641297600 0.5349 1641304800 0.5348 1641312000 0.5349 1641319200 0.5345 1641326400 0.5344 1641333600 0.5343 1641340800 0.5344 1641348000 0.5345 1641355200 0.5346 1641362400 0.5334 1641369600 0.5342 1641376800 0.5342 1641384000 0.5343 1641391200 0.5342 1641398400 0.5340 1641405600 0.5348 1641412800 0.5349 1641420000 0.5337 1641427200 0.5339 1641434400 0.5338 1641441600 0.5341 1641448800 0.5341 1641456000 0.5320 1641463200 0.5321 1641470400 0.5308 1641477600 0.5344 1641484800 0.5354 1641492000 0.5340 1641499200 0.5360 1641506400 0.5356 1641513600 0.5356 1641520800 0.5356 1641528000 0.5354 1641535200 0.5354 1641542400 0.5353 1641549600 0.5355 1641556800 0.5355 1641564000 0.5353 1641571200 0.5354 1641578400 0.5352 1641585600 0.5351 1641592800 0.5350 1641600000 0.5351 1641607200 0.5350 1641614400 0.5352 1641621600 0.5350 1641628800 0.5350 1641636000 0.5351 1641643200 0.5352 1641650400 0.5350 1641657600 0.5351 1641664800 0.5350 1641672000 0.5328 1641679200 0.5344 1641686400 0.5344 1641693600 0.5343 1641700800 0.5344 1641708000 0.5346 1641715200 0.5345 1641722400 0.5344 1641729600 0.5346 1641736800 0.5343 1641744000 0.5346 1641751200 0.5345 1641758400 0.5345 1641765600 0.5340 1641772800 0.5343 1641780000 0.5344 1641787200 0.5347 1641794400 0.5327 1641801600 0.5338 1641808800 0.5337 1641816000 0.5338 1641823200 0.5338 1641830400 0.5338 1641837600 0.5344 1641844800 0.5349 1641852000 0.5345 1641859200 0.5340 1641866400 0.5335 1641873600 0.5332 1641880800 0.5302 1641888000 0.5290 1641895200 0.5293 1641902400 0.5292 1641909600 0.5342 1641916800 0.5332 1641924000 0.5332 1641931200 0.5327 1641938400 0.5331 1641945600 0.5331 1641952800 0.5330 1641960000 0.5331 1641967200 0.5333 1641974400 0.5318 1641981600 0.5338 1641988800 0.5339 1641996000 0.5332 1642003200 0.5333 1642010400 0.5333 1642017600 0.5334 1642024800 0.5334 1642032000 0.5333 1642039200 0.5334 1642046400 0.5335 1642053600 0.5335 1642060800 0.5334 1642068000 0.5332 1642075200 0.5334 1642082400 0.5333 1642089600 0.5333 1642096800 0.5301 1642104000 0.5299 1642111200 0.5300 1642118400 0.5299 1642125600 0.5301 1642132800 0.5301 1642140000 0.5295 1642147200 0.5308 1642154400 0.5307 1642161600 0.5310 1642168800 0.5303 1642176000 0.5310 1642183200 0.5308 1642190400 0.5310 1642197600 0.5306 1642204800 0.5308 1642212000 0.5310 1642219200 0.5311 1642226400 0.5312 1642233600 0.5312 1642240800 0.5313 1642248000 0.5315 1642255200 0.5312 1642262400 0.5312 1642269600 0.5312 1642276800 0.5311 1642284000 0.5312 1642291200 0.5312 1642298400 0.5312 1642305600 0.5314 1642312800 0.5278 1642320000 0.5268 1642327200 0.5292 1642334400 0.5317 1642341600 0.5316 1642348800 0.5318 1642356000 0.5317 1642363200 0.5317 1642370400 0.5316 1642377600 0.5314 1642384800 0.5315 1642392000 0.5300 1642399200 0.5318 1642406400 0.5318 1642413600 0.5307 1642420800 0.5314 1642428000 0.5313 1642435200 0.5316 1642442400 0.5316 1642449600 0.5315 1642456800 0.5313 1642464000 0.5312 1642471200 0.5316 1642478400 0.5318 1642485600 0.5318 1642492800 0.5315 1642500000 0.5314 1642507200 0.5312 1642514400 0.5311 1642521600 0.5314 1642528800 0.5314 1642536000 0.5313 1642543200 0.5312 1642550400 0.5312 1642557600 0.5311 1642564800 0.5313 1642572000 0.5312 1642579200 0.5327 1642586400 0.5328 1642593600 0.5327 1642600800 0.5324 1642608000 0.5328 1642615200 0.5326 1642622400 0.5328 1642629600 0.5325 1642636800 0.5325 1642644000 0.5325 1642651200 0.5323 1642658400 0.5325 1642665600 0.5323 1642672800 0.5324 1642680000 0.5322 1642687200 0.5321 1642694400 0.5315 1642701600 0.5308 1642708800 0.5313 1642716000 0.5313 1642723200 0.5313 1642730400 0.5315 1642737600 0.5313 1642744800 0.5303 1642752000 0.5311 1642759200 0.5312 1642766400 0.5311 1642773600 0.5309 1642780800 0.5310 1642788000 0.5477 1642795200 0.5325 1642802400 0.5323 1642809600 0.5324 1642816800 0.5324 1642824000 0.5321 1642831200 0.5323 1642838400 0.5322 1642845600 0.5322 1642852800 0.5322 1642860000 0.5323 1642867200 0.5309 1642874400 0.5316 1642881600 0.5323 1642888800 0.5322 1642896000 0.5322 1642903200 0.5321 1642910400 0.5323 1642917600 0.5321 1642924800 0.5321 1642932000 0.5319 1642939200 0.5321 1642946400 0.5322 1642953600 0.5324 1642960800 0.5321 1642968000 0.5315 1642975200 0.5323 1642982400 0.5322 1642989600 0.5323 1642996800 0.5321 1643004000 0.5321 1643011200 0.5321 1643018400 0.5322 1643025600 0.5322 1643032800 0.5326 1643040000 0.5326 1643047200 0.5313 1643054400 0.5327 1643061600 0.5324 1643068800 0.5325 1643076000 0.5326 1643083200 0.5328 1643090400 0.5319 1643097600 0.5327 1643104800 0.5318 1643112000 0.5333 1643119200 0.5326 1643126400 0.5321 1643133600 0.5327 1643140800 0.5325 1643148000 0.5324 1643155200 0.5326 1643162400 0.5324 1643169600 0.5326 1643176800 0.5326 1643184000 0.5325 1643191200 0.5323 1643198400 0.5323 1643205600 0.5322 1643212800 0.5325 1643220000 0.5324 1643227200 0.5318 1643234400 0.5324 1643241600 0.5321 1643248800 0.5322 1643256000 0.5322 1643263200 0.5321 1643270400 0.5321 1643277600 0.5319 1643284800 0.5321 1643292000 0.5327 1643299200 0.5327 1643306400 0.5328 1643313600 0.5328 1643320800 0.5326 1643328000 0.5326 1643335200 0.5326 1643342400 0.5326 1643349600 0.5324 1643356800 0.5324 1643364000 0.5328 1643371200 0.5298 1643378400 0.5308 1643385600 0.5308 1643392800 0.5300 1643400000 0.5308 1643407200 0.5307 1643414400 0.5310 1643421600 0.5309 1643428800 0.5310 1643436000 0.5308 1643443200 0.5309 1643450400 0.5309 1643457600 0.5309 1643464800 0.5309 1643472000 0.5308 1643479200 0.5308 1643486400 0.5308 1643493600 0.5307 1643500800 0.5307 1643508000 0.5306 1643515200 0.5299 1643522400 0.5299 1643529600 0.5300 1643536800 0.5300 1643544000 0.5301 1643551200 0.5307 1643558400 0.5307 1643565600 0.5306 1643572800 0.5306 1643580000 0.5308 1643587200 0.5306 1643594400 0.5306 1643601600 0.5306 1643608800 0.5307 1643616000 0.5307 1643623200 0.5306 1643630400 0.5305 1643637600 0.5304 1643644800 0.5305 1643652000 0.5312 1643659200 0.5312 1643666400 0.5312 1643680800 0.5310 1643688000 0.5310 1643695200 0.5312 1643702400 0.5298 1643709600 0.5311 1643716800 0.5310 1643724000 0.5310 1643731200 0.5314 1643738400 0.5310 1643745600 0.5309 1643752800 0.5309 1643760000 0.5302 1643767200 0.5303 1643774400 0.5302 1643781600 0.4953 1643788800 0.5305 1643796000 0.5304 1643803200 0.5304 1643810400 0.5302 1643817600 0.5303 1643824800 0.5302 1643832000 0.5295 1643839200 0.5295 1643846400 0.5303 1643853600 0.5303 1643860800 0.5303 1643868000 0.5295 1643875200 0.5303 1643882400 0.5301 1643889600 0.5309 1643896800 0.5308 1643904000 0.5310 1643911200 0.5305 1643918400 0.5314 1643925600 0.5329 1643932800 0.5329 1643940000 0.5327 1643947200 0.5325 1643954400 0.5327 1643961600 0.5331 1643968800 0.5329 1643976000 0.5329 1643983200 0.5327 1643990400 0.5325 1643997600 0.5323 1644004800 0.5322 1644012000 0.5321 1644019200 0.5322 1644026400 0.5320 1644033600 0.5328 1644040800 0.5327 1644048000 0.5327 1644055200 0.5326 1644062400 0.5326 1644069600 0.5325 1644076800 0.5326 1644084000 0.5326 1644091200 0.5326 1644098400 0.5318 1644105600 0.5332 1644112800 0.5325 1644120000 0.5325 1644127200 0.5325 1644134400 0.5327 1644141600 0.5326 1644148800 0.5325 1644156000 0.5324 1644163200 0.5323 1644170400 0.5323 1644177600 0.5323 1644184800 0.5322 1644192000 0.5322 1644199200 0.5323 1644206400 0.5322 1644213600 0.5322 1644220800 0.5323 1644228000 0.5322 1644235200 0.5325 1644242400 0.5325 1644249600 0.5325 1644256800 0.5324 1644264000 0.5326 1644271200 0.5324 1644278400 0.5324 1644285600 0.5324 1644292800 0.5325 1644300000 0.5309 1644307200 0.5323 1644314400 0.5326 1644321600 0.5323 1644328800 0.5319 1644336000 0.5320 1644343200 0.5320 1644350400 0.5317 1644357600 0.5302 1644364800 0.5305 1644372000 0.5303 1644379200 0.5305 1644386400 0.5300 1644393600 0.5303 1644400800 0.5305 1644408000 0.5303 1644415200 0.5305 1644422400 0.5303 1644429600 0.5317 1644436800 0.5318 1644444000 0.5315 1644451200 0.5315 1644458400 0.5314 1644465600 0.5308 1644472800 0.5314 1644480000 0.5304 1644487200 0.5316 1644494400 0.5317 1644501600 0.5315 1644508800 0.5312 1644516000 0.5311 1644523200 0.5311 1644530400 0.5311 1644537600 0.5296 1644544800 0.5309 1644552000 0.5309 1644559200 0.5310 1644566400 0.5311 1644573600 0.5310 1644580800 0.5311 1644588000 0.5312 1644595200 0.5314 1644602400 0.5312 1644609600 0.5310 1644616800 0.5309 1644624000 0.5309 1644631200 0.5307 1644638400 0.5308 1644645600 0.5307 1644652800 0.5307 1644660000 0.5300 1644667200 0.5307 1644674400 0.5307 1644681600 0.5309 1644688800 0.5310 1644696000 0.5312 1644703200 0.5308 1644710400 0.5308 1644717600 0.5307 1644724800 0.5307 1644732000 0.5306 1644739200 0.5307 1644746400 0.5303 1644753600 0.5315 1644760800 0.5308 1644768000 0.5308 1644775200 0.5308 1644782400 0.5308 1644789600 0.5300 1644796800 0.5300 1644804000 0.5302 1644811200 0.5303 1644818400 0.5300 1644825600 0.5300 1644832800 0.5309 1644840000 0.5311 1644847200 0.5308 1644854400 0.5306 1644861600 0.5305 1644868800 0.5306 1644876000 0.5304 1644883200 0.5305 1644890400 0.5305 1644897600 0.5305 1644904800 0.5303 1644912000 0.5306 1644919200 0.5306 1644926400 0.5304 1644933600 0.5299 1644940800 0.5301 1644948000 0.5298 1644955200 0.5298 1644962400 0.5299 1644969600 0.5291 1644976800 0.5298 1644984000 0.5298 1644991200 0.5275 1644998400 0.5294 1645005600 0.5292 1645012800 0.5277 1645020000 0.5276 1645027200 0.5277 1645034400 0.5298 1645041600 0.5262 1645048800 0.5262 1645056000 0.5284 1645063200 0.5298 1645070400 0.5297 1645077600 0.5299 1645084800 0.5301 1645092000 0.5297 1645099200 0.5295 1645106400 0.5294 1645113600 0.5301 1645120800 0.5300 1645128000 0.5302 1645135200 0.5299 1645142400 0.5301 1645149600 0.5300 1645156800 0.5300 1645164000 0.5300 1645171200 0.5286 1645178400 0.5300 1645185600 0.5301 1645192800 0.5299 1645200000 0.5296 1645207200 0.5296 1645214400 0.5289 1645221600 0.5288 1645228800 0.5288 1645236000 0.5287 1645243200 0.5280 1645250400 0.5287 1645257600 0.5281 1645264800 0.5280 1645272000 0.5289 1645279200 0.5288 1645286400 0.5288 1645293600 0.5291 1645300800 0.5290 1645308000 0.5293 1645315200 0.5287 1645322400 0.5286 1645329600 0.5287 1645336800 0.5287 1645344000 0.5291 1645351200 0.5290 1645358400 0.5290 1645365600 0.5290 1645372800 0.5292 1645380000 0.5290 1645387200 0.5292 1645394400 0.5291 1645401600 0.5292 1645408800 0.5310 1645416000 0.5310 1645423200 0.5309 1645430400 0.5311 1645437600 0.5311 1645444800 0.5312 1645452000 0.5309 1645459200 0.5309 1645466400 0.5230 1645473600 0.5300 1645480800 0.5299 1645488000 0.5302 1645495200 0.5301 1645502400 0.5300 1645509600 0.5300 1645516800 0.5323 1645524000 0.5299 1645531200 0.5297 1645538400 0.5296 1645545600 0.5299 1645552800 0.5314 1645560000 0.5310 1645567200 0.5240 1645574400 0.5239 1645581600 0.5310 1645588800 0.5311 1645596000 0.5310 1645603200 0.5296 1645610400 0.5287 1645617600 0.5297 1645624800 0.5294 1645632000 0.5297 1645639200 0.5290 1645646400 0.5299 1645653600 0.5224 1645660800 0.5300 1645668000 0.5295 1645675200 0.5297 1645682400 0.5296 1645689600 0.5297 1645696800 0.5304 1645704000 0.5303 1645711200 0.5298 1645718400 0.5297 1645725600 0.5295 1645732800 0.5297 1645740000 0.5286 1645747200 0.5288 1645754400 0.5287 1645761600 0.5288 1645768800 0.5285 1645776000 0.5269 1645783200 0.5269 1645790400 0.5270 1645797600 0.5325 1645804800 0.5324 1645812000 0.5376 1645819200 0.5376 1645826400 0.5373 1645833600 0.5321 1645840800 0.5321 1645848000 0.5321 1645855200 0.5322 1645862400 0.5321 1645869600 0.5321 1645876800 0.5322 1645884000 0.5320 1645891200 0.5320 1645898400 0.5320 1645905600 0.5320 1645912800 0.5312 1645920000 0.5311 1645927200 0.5311 1645934400 0.5309 1645941600 0.5312 1645948800 0.5313 1645956000 0.5311 1645963200 0.5309 1645970400 0.5308 1645977600 0.5309 1645984800 0.5309 1645992000 0.5309 1645999200 0.5301 1646006400 0.5301 1646013600 0.5302 1646020800 0.5310 1646028000 0.5303 1646035200 0.5311 1646042400 0.5311 1646049600 0.5308 1646056800 0.5310 1646064000 0.5312 1646071200 0.5312 1646078400 0.5315 1646085600 0.5311 1646100000 0.5303 1646107200 0.5310 1646114400 0.5311 1646121600 0.5310 1646128800 0.5307 1646136000 0.5307 1646143200 0.5302 1646150400 0.5306 1646157600 0.5303 1646164800 0.5302 1646172000 0.5302 1646179200 0.5306 1646186400 0.5306 1646193600 0.5307 1646200800 0.5307 1646208000 0.5306 1646215200 0.5303 1646222400 0.5304 1646229600 0.5301 1646236800 0.5294 1646244000 0.5288 1646251200 0.5288 1646258400 0.5287 1646265600 0.5288 1646272800 0.5288 1646280000 0.5288 1646287200 0.5282 1646294400 0.5288 1646301600 0.5286 1646308800 0.5286 1646316000 0.5293 1646323200 0.5292 1646330400 0.5291 1646337600 0.5292 1646344800 0.5295 1646352000 0.5292 1646359200 0.5292 1646366400 0.5293 1646373600 0.5292 1646380800 0.5295 1646388000 0.5284 1646395200 0.5285 1646402400 0.5282 1646409600 0.5267 1646416800 0.5282 1646424000 0.5263 1646431200 0.5249 1646438400 0.5249 1646445600 0.5140 1646452800 0.5141 1646460000 0.5140 1646467200 0.5140 1646474400 0.5139 1646481600 0.5118 1646488800 0.5132 1646496000 0.5131 1646503200 0.5124 1646510400 0.5132 1646517600 0.5131 1646524800 0.5132 1646532000 0.5130 1646539200 0.5132 1646546400 0.5142 1646553600 0.5141 1646560800 0.5139 1646568000 0.5140 1646575200 0.5140 1646582400 0.5190 1646589600 0.5138 1646596800 0.5138 1646604000 0.5138 1646611200 0.5139 1646618400 0.5251 1646625600 0.5252 1646632800 0.5238 1646640000 0.5246 1646647200 0.5244 1646654400 0.5345 1646661600 0.5346 1646668800 0.5343 1646676000 0.5342 1646683200 0.5343 1646690400 0.5339 1646697600 0.5346 1646704800 0.5370 1646712000 0.5376 1646719200 0.5378 1646726400 0.5382 1646733600 0.5377 1646740800 0.5377 1646748000 0.5370 1646755200 0.5376 1646762400 0.5367 1646769600 0.5364 1646776800 0.5371 1646784000 0.5370 1646791200 0.5364 1646798400 0.5371 1646805600 0.5371 1646812800 0.5357 1646820000 0.5363 1646827200 0.5363 1646834400 0.5366 1646841600 0.5372 1646856000 0.5367 1646863200 0.5366 1646870400 0.5366 1646877600 0.5365 1646884800 0.5366 1646892000 0.5365 1646899200 0.5359 1646906400 0.5350 1646913600 0.5355 1646920800 0.5363 1646928000 0.5363 1646935200 0.5366 1646942400 0.5367 1646949600 0.5372 1646956800 0.5374 1646964000 0.5372 1646971200 0.5373 1646978400 0.5364 1646985600 0.5369 1646992800 0.5367 1647000000 0.5369 1647007200 0.5360 1647014400 0.5373 1647021600 0.5359 1647028800 0.5360 1647036000 0.5359 1647043200 0.5359 1647050400 0.5359 1647057600 0.5375 1647064800 0.5373 1647072000 0.5374 1647079200 0.5373 1647086400 0.5373 1647093600 0.5377 1647100800 0.5372 1647108000 0.5371 1647115200 0.5374 1647122400 0.5372 1647129600 0.5373 1647136800 0.5387 1647144000 0.5373 1647151200 0.5372 1647158400 0.5373 1647165600 0.5373 1647172800 0.5374 1647180000 0.5374 1647187200 0.5375 1647194400 0.5373 1647201600 0.5374 1647208800 0.5373 1647216000 0.5367 1647223200 0.5373 1647230400 0.5372 1647237600 0.5370 1647244800 0.5372 1647252000 0.5371 1647259200 0.5370 1647266400 0.5369 1647273600 0.5371 1647280800 0.5369 1647288000 0.5354 1647295200 0.5367 1647302400 0.5367 1647309600 0.5366 1647316800 0.5367 1647324000 0.5363 1647331200 0.5371 1647338400 0.5370 1647345600 0.5369 1647352800 0.5368 1647360000 0.5367 1647367200 0.5368 1647374400 0.5367 1647381600 0.5367 1647388800 0.5366 1647396000 0.5366 1647403200 0.5366 1647410400 0.5376 1647417600 0.5383 1647424800 0.5381 1647432000 0.5380 1647439200 0.5379 1647446400 0.5382 1647453600 0.5373 1647460800 0.5382 1647468000 0.5380 1647475200 0.5377 1647482400 0.5377 1647489600 0.5378 1647496800 0.5395 1647504000 0.5380 1647511200 0.5378 1647518400 0.5377 1647525600 0.5376 1647532800 0.5376 1647540000 0.5375 1647547200 0.5368 1647554400 0.5368 1647561600 0.5369 1647568800 0.5367 1647576000 0.5364 1647583200 0.5357 1647590400 0.5372 1647597600 0.5372 1647604800 0.5371 1647612000 0.5369 1647619200 0.5370 1647626400 0.5368 1647633600 0.5361 1647640800 0.5361 1647648000 0.5361 1647655200 0.5361 1647662400 0.5363 1647669600 0.5364 1647676800 0.5363 1647684000 0.5363 1647691200 0.5363 1647698400 0.5342 1647705600 0.5341 1647712800 0.5342 1647720000 0.5342 1647727200 0.5341 1647734400 0.5367 1647741600 0.5363 1647748800 0.5364 1647756000 0.5364 1647763200 0.5364 1647770400 0.5362 1647777600 0.5363 1647784800 0.5362 1647792000 0.5362 1647799200 0.5362 1647806400 0.5362 1647813600 0.5361 1647820800 0.5362 1647828000 0.5362 1647835200 0.5364 1647842400 0.5362 1647849600 0.5361 1647856800 0.5362 1647864000 0.5380 1647871200 0.5379 1647878400 0.5363 1647885600 0.5364 1647892800 0.5359 1647900000 0.5365 1647907200 0.5372 1647914400 0.5365 1647921600 0.5365 1647928800 0.5358 1647936000 0.5364 1647943200 0.5364 1647950400 0.5363 1647957600 0.5363 1647964800 0.5366 1647972000 0.5371 1647979200 0.5367 1647986400 0.5367 1647993600 0.5368 1648000800 0.5367 1648008000 0.5367 1648015200 0.5368 1648022400 0.5392 1648029600 0.5399 1648036800 0.5399 1648044000 0.5399 1648051200 0.5401 1648058400 0.5399 1648065600 0.5401 1648072800 0.5399 1648080000 0.5400 1648087200 0.5391 1648094400 0.5398 1648101600 0.5391 1648108800 0.5398 1648116000 0.5383 1648123200 0.5392 1648130400 0.5392 1648137600 0.5392 1648144800 0.5389 1648152000 0.5387 1648159200 0.5387 1648166400 0.5388 1648173600 0.5388 1648180800 0.5388 1648188000 0.5378 1648195200 0.5379 1648202400 0.5386 1648209600 0.5385 1648216800 0.5385 1648224000 0.5384 1648231200 0.5387 1648238400 0.5383 1648245600 0.5383 1648252800 0.5386 1648260000 0.5384 1648267200 0.5387 1648274400 0.5383 1648281600 0.5382 1648288800 0.5382 1648296000 0.5382 1648303200 0.5381 1648310400 0.5383 1648317600 0.5329 1648324800 0.5322 1648332000 0.5321 1648339200 0.5322 1648346400 0.5321 1648353600 0.5321 1648360800 0.5321 1648368000 0.5322 1648375200 0.5321 1648382400 0.5321 1648389600 0.5320 1648396800 0.5320 1648404000 0.5320 1648411200 0.5321 1648418400 0.5323 1648425600 0.5323 1648432800 0.5322 1648440000 0.5321 1648447200 0.5310 1648454400 0.5366 1648461600 0.5366 1648468800 0.5367 1648476000 0.5361 1648483200 0.5361 1648490400 0.5363 1648497600 0.5363 1648504800 0.5362 1648512000 0.5365 1648519200 0.5362 1648526400 0.5522 1648533600 0.5479 1648540800 0.5519 1648548000 0.5527 1648555200 0.5524 1648562400 0.5518 1648569600 0.5453 1648576800 0.5454 1648584000 0.5456 1648591200 0.5454 1648598400 0.5456 1648605600 0.5471 1648612800 0.5469 1648620000 0.5470 1648627200 0.5470 1648634400 0.5471 1648641600 0.5466 1648648800 0.5466 1648656000 0.5469 1648663200 0.5467 1648670400 0.5451 1648677600 0.5450 1648684800 0.5450 1648692000 0.5452 1648699200 0.5447 1648706400 0.5449 1648713600 0.5452 1648720800 0.5452 1648728000 0.5450 1648735200 0.5461 1648742400 0.5461 1648749600 0.5462 1648756800 0.5462 1648764000 0.5460 1648778400 0.5303 1648785600 0.5304 1648792800 0.5305 1648800000 0.5305 1648807200 0.5303 1648814400 0.5304 1648821600 0.5302 1648828800 0.5302 1648836000 0.5298 1648843200 0.5300 1648850400 0.5301 1648857600 0.5302 1648864800 0.5297 1648872000 0.5300 1648879200 0.5286 1648886400 0.5283 1648893600 0.5282 1648900800 0.5281 1648908000 0.5281 1648915200 0.5283 1648922400 0.5282 1648929600 0.5281 1648936800 0.5279 1648944000 0.5279 1648951200 0.5279 1648958400 0.5278 1648965600 0.5279 1648972800 0.5280 1648980000 0.5280 1648987200 0.5286 1648994400 0.5284 1649001600 0.5284 1649008800 0.5284 1649016000 0.5285 1649023200 0.5283 1649030400 0.5284 1649037600 0.5283 1649044800 0.5283 1649052000 0.5256 1649059200 0.5287 1649066400 0.5286 1649073600 0.5286 1649080800 0.5286 1649088000 0.5285 1649095200 0.5284 1649102400 0.5266 1649109600 0.5226 1649116800 0.5287 1649124000 0.5283 1649131200 0.5284 1649138400 0.5279 1649145600 0.5281 1649152800 0.5286 1649160000 0.5283 1649167200 0.5259 1649174400 0.5259 1649181600 0.5245 1649188800 0.5283 1649196000 0.5280 1649203200 0.5283 1649210400 0.5274 1649217600 0.5268 1649224800 0.5261 1649232000 0.5269 1649239200 0.5267 1649246400 0.5282 1649253600 0.5281 1649260800 0.5283 1649268000 0.5271 1649275200 0.5257 1649282400 0.5255 1649289600 0.5272 1649296800 0.5271 1649304000 0.5264 1649311200 0.5253 1649318400 0.5247 1649325600 0.5244 1649332800 0.5262 1649340000 0.5313 1649347200 0.5316 1649354400 0.5314 1649361600 0.5312 1649368800 0.5308 1649376000 0.5255 1649383200 0.5252 1649390400 0.5253 1649397600 0.5254 1649404800 0.5256 1649412000 0.5255 1649419200 0.5262 1649426400 0.5253 1649433600 0.5253 1649440800 0.5255 1649448000 0.5255 1649455200 0.5256 1649462400 0.5253 1649469600 0.5255 1649476800 0.5256 1649484000 0.5255 1649491200 0.5257 1649498400 0.5255 1649505600 0.5257 1649512800 0.5255 1649520000 0.5256 1649527200 0.5256 1649534400 0.5256 1649541600 0.5256 1649548800 0.5255 1649556000 0.5254 1649563200 0.5254 1649570400 0.5253 1649577600 0.5254 1649584800 0.5255 1649592000 0.5256 1649599200 0.5256 1649606400 0.5329 1649613600 0.5329 1649620800 0.5329 1649628000 0.5329 1649635200 0.5323 1649642400 0.5249 1649649600 0.5244 1649656800 0.5244 1649664000 0.5303 1649671200 0.5316 1649678400 0.5244 1649685600 0.5250 1649692800 0.5323 1649700000 0.5258 1649707200 0.5248 1649714400 0.5248 1649721600 0.5323 1649728800 0.5321 1649736000 0.5235 1649743200 0.5243 1649750400 0.5242 1649757600 0.5234 1649764800 0.5241 1649772000 0.5238 1649779200 0.5248 1649786400 0.5246 1649793600 0.5250 1649800800 0.5265 1649808000 0.5264 1649815200 0.5263 1649822400 0.5265 1649829600 0.5257 1649836800 0.5257 1649844000 0.5259 1649851200 0.5259 1649858400 0.5259 1649865600 0.5252 1649872800 0.5257 1649880000 0.5251 1649887200 0.5258 1649894400 0.5259 1649901600 0.5259 1649908800 0.5257 1649916000 0.5259 1649923200 0.5255 1649930400 0.5254 1649937600 0.5253 1649944800 0.5252 1649952000 0.5252 1649959200 0.5254 1649966400 0.5247 1649973600 0.5246 1649980800 0.5248 1649988000 0.5245 1649995200 0.5246 1650002400 0.5216 1650009600 0.5247 1650016800 0.5247 1650024000 0.5245 1650031200 0.5244 1650038400 0.5246 1650045600 0.5245 1650052800 0.5244 1650060000 0.5243 1650067200 0.5230 1650074400 0.5229 1650081600 0.5245 1650088800 0.5244 1650096000 0.5246 1650103200 0.5244 1650110400 0.5245 1650117600 0.5243 1650124800 0.5244 1650132000 0.5243 1650139200 0.5243 1650146400 0.5243 1650153600 0.5244 1650160800 0.5243 1650168000 0.5244 1650175200 0.5243 1650182400 0.5244 1650189600 0.5243 1650196800 0.5244 1650204000 0.5243 1650211200 0.5243 1650218400 0.5243 1650225600 0.5245 1650232800 0.5246 1650240000 0.5244 1650247200 0.5247 1650254400 0.5248 1650261600 0.5245 1650268800 0.5245 1650276000 0.5246 1650283200 0.5245 1650290400 0.5245 1650297600 0.5246 1650304800 0.5232 1650312000 0.5246 1650319200 0.5244 1650326400 0.5244 1650333600 0.5243 1650340800 0.5245 1650348000 0.5224 1650355200 0.5238 1650362400 0.5242 1650369600 0.5242 1650376800 0.5242 1650384000 0.5242 1650391200 0.5243 1650398400 0.5244 1650405600 0.5236 1650412800 0.5236 1650420000 0.5235 1650427200 0.5238 1650434400 0.5232 1650441600 0.5228 1650448800 0.5235 1650456000 0.5233 1650463200 0.5232 1650470400 0.5224 1650477600 0.5232 1650484800 0.5233 1650492000 0.5232 1650499200 0.5234 1650506400 0.5234 1650513600 0.5234 1650520800 0.5226 1650528000 0.5225 1650535200 0.5226 1650542400 0.5227 1650549600 0.5213 1650556800 0.5214 1650564000 0.5226 1650571200 0.5227 1650578400 0.5227 1650585600 0.5228 1650592800 0.5230 1650600000 0.5230 1650607200 0.5229 1650614400 0.5231 1650621600 0.5229 1650628800 0.5215 1650636000 0.5216 1650643200 0.5229 1650650400 0.5229 1650657600 0.5232 1650664800 0.5228 1650672000 0.5227 1650679200 0.5226 1650686400 0.5228 1650693600 0.5228 1650700800 0.5225 1650708000 0.5226 1650715200 0.5225 1650722400 0.5226 1650729600 0.5226 1650736800 0.5221 1650744000 0.5226 1650751200 0.5225 1650758400 0.5227 1650765600 0.5227 1650772800 0.5229 1650780000 0.5228 1650787200 0.5243 1650794400 0.5234 1650801600 0.5243 1650808800 0.5238 1650816000 0.5236 1650823200 0.5235 1650830400 0.5237 1650837600 0.5235 1650844800 0.5237 1650852000 0.5236 1650859200 0.5237 1650866400 0.5215 1650873600 0.5222 1650880800 0.5222 1650888000 0.5237 1650895200 0.5234 1650902400 0.5233 1650909600 0.5219 1650916800 0.5219 1650924000 0.5217 1650931200 0.5218 1650938400 0.5217 1650945600 0.5217 1650952800 0.5225 1650960000 0.5225 1650967200 0.5224 1650974400 0.5225 1650981600 0.5223 1650988800 0.5224 1650996000 0.5224 1651003200 0.5186 1651010400 0.5188 1651017600 0.5187 1651024800 0.5186 1651032000 0.5188 1651039200 0.5179 1651046400 0.5180 1651053600 0.5187 1651060800 0.5186 1651068000 0.5184 1651075200 0.5186 1651082400 0.5186 1651089600 0.5187 1651096800 0.5185 1651104000 0.5188 1651111200 0.5187 1651118400 0.5187 1651125600 0.5180 1651132800 0.5177 1651140000 0.5162 1651147200 0.5186 1651154400 0.5185 1651161600 0.5185 1651168800 0.5184 1651176000 0.5184 1651183200 0.5182 1651190400 0.5182 1651197600 0.5175 1651204800 0.5176 1651212000 0.5179 1651219200 0.5180 1651226400 0.5176 1651233600 0.5177 1651240800 0.5175 1651248000 0.5174 1651255200 0.5212 1651262400 0.5210 1651269600 0.5208 1651276800 0.5209 1651284000 0.5209 1651291200 0.5216 1651298400 0.5215 1651305600 0.5216 1651312800 0.5215 1651320000 0.5209 1651327200 0.5212 1651334400 0.5206 1651341600 0.5212 1651348800 0.5213 1651356000 0.5219 1651370400 0.5221 1651377600 0.5220 1651384800 0.5218 1651392000 0.5218 1651399200 0.5216 1651406400 0.5218 1651413600 0.5218 1651420800 0.5218 1651428000 0.5217 1651435200 0.5216 1651442400 0.5216 1651449600 0.5216 1651456800 0.5215 1651464000 0.5215 1651471200 0.5214 1651478400 0.5213 1651485600 0.5212 1651492800 0.5219 1651500000 0.5214 1651507200 0.5214 1651514400 0.5225 1651521600 0.5252 1651528800 0.5250 1651536000 0.5250 1651543200 0.5249 1651550400 0.5249 1651557600 0.5248 1651564800 0.5248 1651572000 0.5247 1651579200 0.5247 1651586400 0.5246 1651593600 0.5245 1651600800 0.5245 1651608000 0.5243 1651615200 0.5243 1651622400 0.5243 1651629600 0.5242 1651636800 0.5242 1651644000 0.5241 1651651200 0.5247 1651658400 0.5248 1651665600 0.5247 1651672800 0.5259 1651680000 0.5259 1651687200 0.5258 1651694400 0.5257 1651701600 0.5256 1651708800 0.5254 1651716000 0.5255 1651723200 0.5254 1651730400 0.5253 1651737600 0.5252 1651744800 0.5250 1651752000 0.5251 1651759200 0.5246 1651766400 0.5246 1651773600 0.5245 1651780800 0.5243 1651788000 0.5242 1651795200 0.5242 1651802400 0.5242 1651809600 0.5241 1651816800 0.5240 1651824000 0.5246 1651831200 0.5246 1651838400 0.5226 1651845600 0.5219 1651852800 0.5219 1651860000 0.5233 1651867200 0.5232 1651874400 0.5232 1651881600 0.5232 1651888800 0.5236 1651896000 0.5243 1651903200 0.5242 1651910400 0.5238 1651917600 0.5238 1651924800 0.5240 1651932000 0.5239 1651939200 0.5240 1651946400 0.5218 1651953600 0.5218 1651960800 0.5220 1651968000 0.5219 1651975200 0.5218 1651982400 0.5218 1651989600 0.5217 1651996800 0.5217 1652004000 0.5216 1652011200 0.5217 1652018400 0.5217 1652025600 0.5219 1652032800 0.5218 1652040000 0.5218 1652047200 0.5218 1652054400 0.5219 1652061600 0.5219 1652068800 0.5218 1652076000 0.5204 1652083200 0.5205 1652090400 0.5203 1652097600 0.5220 1652104800 0.5221 1652112000 0.5220 1652119200 0.5219 1652126400 0.5237 1652133600 0.5236 1652140800 0.5237 1652148000 0.5238 1652155200 0.5237 1652162400 0.5238 1652169600 0.5239 1652176800 0.5239 1652184000 0.5249 1652191200 0.5249 1652198400 0.5260 1652205600 0.5258 1652212800 0.5260 1652220000 0.5258 1652227200 0.5260 1652234400 0.5257 1652241600 0.5257 1652248800 0.5273 1652256000 0.5244 1652263200 0.5238 1652270400 0.5252 1652277600 0.5248 1652284800 0.5248 1652292000 0.5251 1652299200 0.5248 1652306400 0.5248 1652313600 0.5262 1652320800 0.5247 1652328000 0.5251 1652335200 0.5251 1652342400 0.5251 1652349600 0.5249 1652356800 0.5291 1652364000 0.5288 1652371200 0.5290 1652378400 0.5282 1652385600 0.5248 1652392800 0.5245 1652400000 0.5238 1652407200 0.5244 1652414400 0.5246 1652421600 0.5248 1652428800 0.5248 1652436000 0.5244 1652443200 0.5244 1652450400 0.5243 1652457600 0.5245 1652464800 0.5244 1652472000 0.5245 1652479200 0.5244 1652486400 0.5245 1652493600 0.5247 1652500800 0.5250 1652508000 0.5247 1652515200 0.5249 1652522400 0.5249 1652529600 0.5263 1652536800 0.5268 1652544000 0.5269 1652551200 0.5257 1652558400 0.5257 1652565600 0.5284 1652572800 0.5286 1652580000 0.5283 1652587200 0.5296 1652594400 0.5296 1652601600 0.5295 1652608800 0.5295 1652616000 0.5296 1652623200 0.5296 1652630400 0.5297 1652637600 0.5297 1652644800 0.5303 1652652000 0.5302 1652659200 0.5303 1652666400 0.5301 1652673600 0.5303 1652680800 0.5303 1652688000 0.5303 1652695200 0.5302 1652702400 0.5303 1652709600 0.5301 1652716800 0.5295 1652724000 0.5297 1652731200 0.5302 1652738400 0.5302 1652745600 0.5304 1652752800 0.5305 1652760000 0.5308 1652767200 0.5283 1652774400 0.5298 1652781600 0.5296 1652788800 0.5302 1652796000 0.5307 1652803200 0.5308 1652810400 0.5310 1652817600 0.5309 1652824800 0.5297 1652832000 0.5296 1652839200 0.5283 1652846400 0.5285 1652853600 0.5298 1652860800 0.5297 1652868000 0.5297 1652875200 0.5296 1652882400 0.5295 1652889600 0.5293 1652896800 0.5293 1652904000 0.5294 1652911200 0.5294 1652918400 0.5295 1652925600 0.5295 1652932800 0.5295 1652940000 0.5288 1652947200 0.5297 1652954400 0.5296 1652961600 0.5297 1652968800 0.5287 1652976000 0.5288 1652983200 0.5277 1652990400 0.5267 1652997600 0.5270 1653004800 0.5269 1653012000 0.5254 1653019200 0.5257 1653026400 0.5253 1653033600 0.5253 1653040800 0.5275 1653048000 0.5276 1653055200 0.5247 1653062400 0.5255 1653069600 0.5253 1653076800 0.5246 1653084000 0.5246 1653091200 0.5247 1653098400 0.5252 1653105600 0.5255 1653112800 0.5255 1653120000 0.5258 1653127200 0.5257 1653134400 0.5256 1653141600 0.5248 1653148800 0.5248 1653156000 0.5248 1653163200 0.5248 1653170400 0.5247 1653177600 0.5256 1653184800 0.5254 1653192000 0.5256 1653199200 0.5257 1653206400 0.5257 1653213600 0.5257 1653220800 0.5257 1653228000 0.5254 1653235200 0.5256 1653242400 0.5253 1653249600 0.5253 1653256800 0.5254 1653264000 0.5255 1653271200 0.5254 1653278400 0.5255 1653285600 0.5246 1653292800 0.5253 1653300000 0.5255 1653307200 0.5254 1653314400 0.5252 1653321600 0.5252 1653328800 0.5252 1653336000 0.5251 1653343200 0.5266 1653350400 0.5268 1653357600 0.5267 1653364800 0.5268 1653372000 0.5267 1653379200 0.5266 1653386400 0.5266 1653393600 0.5267 1653400800 0.5263 1653408000 0.5258 1653415200 0.5245 1653422400 0.5246 1653429600 0.5244 1653436800 0.5244 1653444000 0.5257 1653451200 0.5256 1653458400 0.5256 1653465600 0.5365 1653472800 0.5367 1653480000 0.5273 1653487200 0.5278 1653494400 0.5278 1653501600 0.5278 1653508740 0.5277 1653516000 0.5278 1653523200 0.5335 1653530400 0.5332 1653537600 0.5333 1653544800 0.5319 1653552000 0.5332 1653559200 0.5334 1653566400 0.5334 1653573600 0.5332 1653580800 0.5333 1653588000 0.5328 1653595200 0.5324 1653602400 0.5326 1653609600 0.5325 1653616800 0.5327 1653624000 0.5329 1653631200 0.5324 1653638400 0.5323 1653645600 0.5322 1653652800 0.5353 1653660000 0.5352 1653667200 0.5368 1653674400 0.5372 1653681600 0.5412 1653688800 0.5411 1653696000 0.5409 1653703200 0.5435 1653710400 0.5436 1653717600 0.5436 1653724800 0.5437 1653732000 0.5441 1653739200 0.5439 1653746400 0.5433 1653753600 0.5435 1653760800 0.5437 1653768000 0.5438 1653775200 0.5441 1653782400 0.5440 1653789600 0.5439 1653796800 0.5440 1653804000 0.5435 1653811200 0.5436 1653818400 0.5435 1653825600 0.5434 1653832800 0.5434 1653840000 0.5434 1653847200 0.5434 1653854400 0.5440 1653861600 0.5439 1653868800 0.5435 1653876000 0.5436 1653883200 0.5438 1653890400 0.5433 1653897600 0.5434 1653904800 0.5437 1653912000 0.5433 1653919200 0.5433 1653926400 0.5436 1653933600 0.5432 1653940800 0.5432 1653948000 0.5432 1653955200 0.5433 1653962400 0.5435 1653969600 0.5422 1653976800 0.5411 1653984000 0.5407 1653991200 0.5433 1653998400 0.5435 1654005600 0.5432 1654012800 0.5436 1654020000 0.5432 1654027200 0.5435 1654034400 0.5436 1654048800 0.5439 1654056000 0.5459 1654063200 0.5457 1654070400 0.5454 1654077600 0.5451 1654084800 0.5453 1654092000 0.5452 1654099200 0.5453 1654106400 0.5457 1654113600 0.5514 1654120800 0.5509 1654128000 0.5458 1654135200 0.5458 1654142400 0.5459 1654149600 0.5442 1654156800 0.5442 1654164000 0.5459 1654171200 0.5458 1654178400 0.5457 1654185600 0.5460 1654192800 0.5450 1654200000 0.5436 1654207200 0.5447 1654214400 0.5506 1654221600 0.5506 1654228800 0.5434 1654236000 0.5245 1654243200 0.5431 1654250400 0.5436 1654257600 0.5437 1654264800 0.5432 1654272000 0.5431 1654279200 0.5429 1654286400 0.5436 1654293600 0.5435 1654300800 0.5435 1654308000 0.5434 1654315200 0.5437 1654322400 0.5437 1654329600 0.5438 1654336800 0.5439 1654344000 0.5440 1654351200 0.5438 1654358400 0.5436 1654365600 0.5443 1654372800 0.5443 1654380000 0.5440 1654387200 0.5438 1654394400 0.5437 1654401600 0.5439 1654408800 0.5438 1654416000 0.5438 1654423200 0.5425 1654430400 0.5438 1654437600 0.5429 1654444800 0.5437 1654452000 0.5437 1654459200 0.5439 1654466400 0.5438 1654473600 0.5440 1654480800 0.5439 1654488000 0.5440 1654495200 0.5439 1654502400 0.5439 1654509600 0.5424 1654516800 0.5437 1654524000 0.5436 1654531200 0.5438 1654538400 0.5435 1654545600 0.5436 1654552800 0.5437 1654560000 0.5441 1654567200 0.5437 1654574400 0.5437 1654581600 0.5410 1654588800 0.5403 1654596000 0.5437 1654603200 0.5424 1654610400 0.5439 1654617600 0.5438 1654624800 0.5424 1654632000 0.5438 1654639200 0.5443 1654646400 0.5445 1654653600 0.5444 1654660800 0.5430 1654668000 0.5441 1654675200 0.5442 1654682400 0.5444 1654689600 0.5458 1654696800 0.5458 1654704000 0.5461 1654711200 0.5444 1654718400 0.5443 1654725600 0.5442 1654732800 0.5521 1654740000 0.5534 1654747200 0.5538 1654754400 0.5506 1654761600 0.5526 1654768800 0.5533 1654776000 0.5534 1654783200 0.5535 1654790400 0.5443 1654797600 0.5444 1654804800 0.5446 1654812000 0.5445 1654819200 0.5444 1654826400 0.5443 1654833600 0.5444 1654840800 0.5445 1654848000 0.5447 1654855200 0.5440 1654862400 0.5441 1654869600 0.5426 1654876800 0.5426 1654884000 0.5426 1654891200 0.5428 1654898400 0.5439 1654905600 0.5439 1654912800 0.5438 1654920000 0.5440 1654927200 0.5439 1654934400 0.5436 1654941600 0.5435 1654948800 0.5437 1654956000 0.5437 1654963200 0.5434 1654970400 0.5433 1654977600 0.5433 1654984800 0.5434 1654992000 0.5434 1654999200 0.5432 1655006400 0.5432 1655013600 0.5435 1655020800 0.5435 1655028000 0.5435 1655035200 0.5434 1655042400 0.5492 1655049600 0.5492 1655056800 0.5449 1655064000 0.5449 1655071200 0.5450 1655078400 0.5449 1655085600 0.5448 1655092800 0.5449 1655100000 0.5448 1655107200 0.5446 1655114400 0.5445 1655121600 0.5439 1655128800 0.5434 1655136000 0.5441 1655143200 0.5439 1655150400 0.5465 1655157600 0.5467 1655164800 0.5456 1655172000 0.5454 1655179200 0.5448 1655186400 0.5434 1655193600 0.5428 1655200800 0.5460 1655208000 0.5461 1655215200 0.5461 1655222400 0.5458 1655229600 0.5449 1655236800 0.5546 1655244000 0.5548 1655251200 0.5607 1655258400 0.5548 1655265600 0.5546 1655272800 0.5558 1655280000 0.5563 1655287200 0.5563 1655294400 0.5561 1655301600 0.5557 1655308800 0.5558 1655316000 0.5573 1655323200 0.5560 1655330400 0.5567 1655337600 0.5580 1655344800 0.5577 1655352000 0.5578 1655359200 0.5576 1655366400 0.5504 1655373600 0.5568 1655380800 0.5576 1655388000 0.5549 1655395200 0.5533 1655402400 0.5543 1655409600 0.5558 1655416800 0.5544 1655424000 0.5538 1655431200 0.5551 1655438400 0.5550 1655445600 0.5550 1655452800 0.5542 1655460000 0.5543 1655467200 0.5542 1655474400 0.5550 1655481600 0.5550 1655488800 0.5548 1655496000 0.5548 1655503200 0.5547 1655510400 0.5547 1655517600 0.5547 1655524800 0.5548 1655532000 0.5547 1655539200 0.5548 1655546400 0.5548 1655553600 0.5548 1655560800 0.5547 1655568000 0.5548 1655575200 0.5563 1655582400 0.5562 1655589600 0.5563 1655596800 0.5564 1655604000 0.5564 1655611200 0.5565 1655618400 0.5562 1655625600 0.5564 1655632800 0.5564 1655640000 0.5564 1655647200 0.5563 1655654400 0.5566 1655661600 0.5562 1655668800 0.5556 1655676000 0.5563 1655683200 0.5564 1655690400 0.5564 1655697600 0.5564 1655704800 0.5550 1655712000 0.5550 1655719200 0.5549 1655726400 0.5550 1655733600 0.5550 1655740800 0.5552 1655748000 0.5548 1655755200 0.5542 1655762400 0.5547 1655769600 0.5548 1655776800 0.5547 1655784000 0.5548 1655791200 0.5551 1655798400 0.5541 1655805600 0.5538 1655812800 0.5539 1655820000 0.5524 1655827200 0.5519 1655834400 0.5519 1655841600 0.5628 1655848800 0.5631 1655856000 0.5633 1655863200 0.5627 1655870400 0.5529 1655877600 0.5532 1655884800 0.5529 1655892000 0.5529 1655899200 0.5529 1655906400 0.5527 1655913600 0.5531 1655920800 0.5528 1655928000 0.5473 1655935200 0.5471 1655942400 0.5541 1655949600 0.5540 1655956800 0.5542 1655964000 0.5541 1655971200 0.5544 1655978400 0.5542 1655985600 0.5540 1655992800 0.5496 1656000000 0.5502 1656007200 0.5503 1656014400 0.5503 1656021600 0.5503 1656028800 0.5504 1656036000 0.5557 1656043200 0.5558 1656050400 0.5558 1656057600 0.5550 1656064800 0.5544 1656072000 0.5549 1656079200 0.5547 1656086400 0.5549 1656093600 0.5539 1656100800 0.5517 1656107940 0.5550 1656115200 0.5551 1656122400 0.5550 1656129600 0.5553 1656136800 0.5553 1656144000 0.5551 1656151200 0.5551 1656158400 0.5551 1656165600 0.5549 1656172800 0.5550 1656180000 0.5550 1656187200 0.5555 1656194400 0.5552 1656201600 0.5553 1656208800 0.5524 1656216000 0.5524 1656223200 0.5550 1656230400 0.5549 1656237600 0.5549 1656244800 0.5550 1656252000 0.5549 1656259200 0.5551 1656266400 0.5551 1656273600 0.5552 1656280800 0.5536 1656288000 0.5536 1656295200 0.5530 1656302400 0.5523 1656309600 0.5523 1656316800 0.5523 1656324000 0.5537 1656331200 0.5537 1656338400 0.5536 1656345600 0.5537 1656352800 0.5535 1656360000 0.5535 1656367200 0.5535 1656374400 0.5535 1656381600 0.5536 1656388800 0.5538 1656396000 0.5522 1656403200 0.5535 1656410400 0.5533 1656417600 0.5534 1656424800 0.5531 1656432000 0.5533 1656439200 0.5547 1656446400 0.5535 1656453600 0.5525 1656460800 0.5536 1656468000 0.5537 1656475200 0.5538 1656482400 0.5535 1656489600 0.5535 1656496800 0.5554 1656504000 0.5554 1656511200 0.5553 1656518400 0.5568 1656525600 0.5550 1656532800 0.5551 1656540000 0.5568 1656547200 0.5557 1656554400 0.5556 1656561600 0.5551 1656568800 0.5551 1656576000 0.5550 1656583200 0.5548 1656590400 0.5509 1656597600 0.5510 1656604800 0.5510 1656612000 0.5502 1656619200 0.5440 1656626400 0.5437 1656640800 0.5437 1656648000 0.5438 1656655200 0.5429 1656662400 0.5433 1656669600 0.5431 1656676800 0.5437 1656684000 0.5437 1656691200 0.5439 1656698400 0.5439 1656705600 0.5437 1656712800 0.5437 1656720000 0.5437 1656727200 0.5435 1656734400 0.5437 1656741600 0.5436 1656748800 0.5437 1656756000 0.5435 1656763200 0.5436 1656770400 0.5435 1656777600 0.5434 1656784800 0.5435 1656792000 0.5434 1656799200 0.5434 1656806400 0.5434 1656813600 0.5425 1656820800 0.5428 1656828000 0.5413 1656835200 0.5416 1656842400 0.5414 1656849600 0.5415 1656856800 0.5432 1656864000 0.5433 1656871200 0.5426 1656878400 0.5433 1656885600 0.5432 1656892800 0.5434 1656900000 0.5434 1656907200 0.5433 1656914400 0.5427 1656921600 0.5427 1656928800 0.5427 1656936000 0.5434 1656943200 0.5423 1656950400 0.5422 1656957600 0.5429 1656964800 0.5417 1656972000 0.5429 1656979200 0.5431 1656986400 0.5428 1656993600 0.5435 1657000800 0.5425 1657008000 0.5451 1657015200 0.5432 1657022400 0.5444 1657029600 0.5449 1657036800 0.5449 1657044000 0.5446 1657051200 0.5035 1657058400 0.5453 1657065600 0.5453 1657072800 0.5451 1657080000 0.5453 1657087200 0.5445 1657094400 0.5445 1657101600 0.5444 1657108800 0.5444 1657116000 0.5442 1657123200 0.5422 1657130400 0.5420 1657137600 0.5459 1657144800 0.5455 1657152000 0.5456 1657159200 0.5456 1657166400 0.5456 1657173600 0.5456 1657180800 0.5453 1657188000 0.5457 1657195200 0.5472 1657202400 0.5444 1657209600 0.5444 1657216800 0.5443 1657224000 0.5445 1657231200 0.5445 1657238400 0.5446 1657245600 0.5443 1657252800 0.5444 1657260000 0.5443 1657267200 0.5441 1657274400 0.5447 1657281600 0.5445 1657288800 0.5444 1657296000 0.5445 1657303200 0.5435 1657310400 0.5436 1657317600 0.5435 1657324800 0.5435 1657332000 0.5435 1657339200 0.5436 1657346400 0.5444 1657353600 0.5443 1657360800 0.5441 1657368000 0.5442 1657375200 0.5442 1657382400 0.5430 1657389600 0.5428 1657396800 0.5430 1657404000 0.5429 1657411200 0.5429 1657418400 0.5429 1657425600 0.5429 1657432800 0.5430 1657440000 0.5429 1657447200 0.5428 1657454400 0.5429 1657461600 0.5428 1657468800 0.5429 1657476000 0.5415 1657483200 0.5416 1657490400 0.5415 1657497600 0.5417 1657504800 0.5416 1657512000 0.5416 1657519200 0.5415 1657526400 0.5415 1657533600 0.5415 1657540800 0.5402 1657548000 0.5415 1657555200 0.5408 1657562400 0.5386 1657569600 0.5386 1657576800 0.5413 1657584000 0.5433 1657591200 0.5425 1657598400 0.5440 1657605600 0.5441 1657612800 0.5437 1657620000 0.5443 1657627200 0.5443 1657634400 0.5438 1657641600 0.5439 1657648800 0.5418 1657656000 0.5420 1657663200 0.5426 1657670400 0.5425 1657677600 0.5433 1657684800 0.5431 1657692000 0.5424 1657699200 0.5424 1657706400 0.5596 1657713600 0.5595 1657720800 0.5592 1657728000 0.5591 1657735200 0.5444 1657742400 0.5446 1657749600 0.5444 1657756800 0.5438 1657764000 0.5437 1657771200 0.5439 1657778400 0.5434 1657785600 0.5446 1657792800 0.5445 1657800000 0.5442 1657807200 0.5443 1657814400 0.5439 1657821600 0.5426 1657828800 0.5435 1657836000 0.5450 1657843200 0.5449 1657850400 0.5446 1657857600 0.5449 1657864800 0.5445 1657872000 0.5441 1657879200 0.5448 1657886400 0.5448 1657893600 0.5448 1657900800 0.5448 1657908000 0.5447 1657915200 0.5448 1657922400 0.5447 1657929600 0.5449 1657936800 0.5448 1657944000 0.5448 1657951200 0.5447 1657958400 0.5448 1657965600 0.5447 1657972800 0.5441 1657980000 0.5440 1657987200 0.5461 1657994400 0.5462 1658001600 0.5463 1658008800 0.5463 1658016000 0.5463 1658023200 0.5462 1658030400 0.5460 1658037600 0.5462 1658044800 0.5464 1658052000 0.5464 1658059200 0.5448 1658066400 0.5455 1658073600 0.5450 1658080800 0.5448 1658088000 0.5463 1658095200 0.5462 1658102400 0.5463 1658109600 0.5448 1658116800 0.5462 1658124000 0.5461 1658131200 0.5462 1658138400 0.5460 1658145600 0.5460 1658152800 0.5460 1658160000 0.5452 1658167200 0.5455 1658174400 0.5456 1658181600 0.5454 1658188800 0.5454 1658196000 0.5457 1658203200 0.5454 1658210400 0.5459 1658217600 0.5459 1658224800 0.5450 1658232000 0.5478 1658239200 0.5480 1658246400 0.5479 1658253600 0.5482 1658260800 0.5481 1658268000 0.5478 1658275200 0.5425 1658282400 0.5477 1658289600 0.5465 1658296800 0.5454 1658304000 0.5459 1658311200 0.5471 1658318400 0.5474 1658325600 0.5485 1658332800 0.5485 1658340000 0.5505 1658347200 0.5502 1658354400 0.5505 1658361600 0.5519 1658368800 0.5671 1658376000 0.5669 1658383200 0.5670 1658390400 0.5504 1658397600 0.5502 1658404800 0.5500 1658412000 0.5500 1658419200 0.5499 1658426400 0.5496 1658433600 0.5510 1658440800 0.5509 1658448000 0.5511 1658455200 0.5507 1658462400 0.5510 1658469600 0.5516 1658476800 0.5509 1658484000 0.5508 1658491200 0.5508 1658498400 0.5509 1658505540 0.5500 1658512800 0.5501 1658520000 0.5501 1658527200 0.5507 1658534400 0.5514 1658541600 0.5513 1658548800 0.5528 1658556000 0.5528 1658563200 0.5530 1658570400 0.5527 1658577600 0.5528 1658584800 0.5529 1658592000 0.5532 1658599200 0.5527 1658606400 0.5527 1658613600 0.5530 1658620800 0.5538 1658628000 0.5536 1658635200 0.5537 1658642400 0.5537 1658649600 0.5536 1658656800 0.5536 1658664000 0.5511 1658671200 0.5517 1658678400 0.5517 1658685600 0.5517 1658692800 0.5517 1658700000 0.5516 1658707200 0.5518 1658714400 0.5518 1658721600 0.5519 1658728800 0.5522 1658736000 0.5525 1658743200 0.5524 1658750400 0.5521 1658757600 0.5521 1658764800 0.5515 1658772000 0.5514 1658779200 0.5506 1658786400 0.5505 1658793600 0.5509 1658800800 0.5508 1658808000 0.5507 1658815200 0.5506 1658822400 0.5502 1658829600 0.5501 1658836800 0.5499 1658844000 0.5499 1658851200 0.5500 1658858400 0.5490 1658865600 0.5506 1658872800 0.5507 1658880000 0.5505 1658887200 0.5505 1658894400 0.5506 1658901600 0.5477 1658908800 0.5492 1658916000 0.5503 1658923200 0.5503 1658930400 0.5506 1658937600 0.5508 1658944800 0.5508 1658952000 0.5508 1658959200 0.5520 1658966400 0.5521 1658973600 0.5520 1658980800 0.5523 1658988000 0.5524 1658995200 0.5522 1659002400 0.5510 1659009600 0.5516 1659016800 0.5548 1659024000 0.5553 1659031200 0.5542 1659038400 0.5548 1659045600 0.5540 1659052800 0.5527 1659060000 0.5527 1659067200 0.5543 1659074400 0.5539 1659081600 0.5552 1659088800 0.5632 1659096000 0.5633 1659103200 0.5627 1659110400 0.5625 1659117600 0.5625 1659124800 0.5637 1659132000 0.5646 1659139200 0.5645 1659146400 0.5646 1659153600 0.5652 1659160800 0.5640 1659168000 0.5640 1659175200 0.5638 1659182400 0.5641 1659189600 0.5641 1659196800 0.5642 1659204000 0.5642 1659211200 0.5629 1659218400 0.5627 1659225600 0.5626 1659232740 0.5639 1659240000 0.5640 1659247200 0.5640 1659254400 0.5641 1659261600 0.5632 1659268800 0.5640 1659276000 0.5639 1659283200 0.5653 1659290400 0.5653 1659297600 0.5654 1659304800 0.5654 1659319200 0.5655 1659326400 0.5655 1659333600 0.5655 1659340800 0.5661 1659348000 0.5661 1659355200 0.5661 1659362400 0.5675 1659369600 0.5674 1659376800 0.5672 1659384000 0.5675 1659391200 0.5674 1659398400 0.5676 1659405600 0.5675 1659412800 0.5676 1659420000 0.5675 1659427200 0.5669 1659434400 0.5675 1659441600 0.5677 1659448800 0.5672 1659456000 0.5672 1659463200 0.5672 1659470400 0.5673 1659477600 0.5671 1659484800 0.5675 1659492000 0.5671 1659499200 0.5670 1659506400 0.5667 1659513600 0.5666 1659520800 0.5668 1659528000 0.5668 1659535200 0.5667 1659542400 0.5667 1659549600 0.5667 1659556800 0.5660 1659564000 0.5657 1659571200 0.5657 1659578400 0.5651 1659585600 0.5653 1659592800 0.5653 1659600000 0.5655 1659607200 0.5649 1659614400 0.5649 1659621600 0.5641 1659628800 0.5647 1659636000 0.5649 1659643200 0.5636 1659650400 0.5654 1659657600 0.5648 1659664800 0.5647 1659672000 0.5647 1659679200 0.5648 1659686400 0.5650 1659693600 0.5647 1659700800 0.5648 1659708000 0.5646 1659715200 0.5654 1659722400 0.5646 1659729600 0.5646 1659736800 0.5644 1659744000 0.5646 1659751200 0.5630 1659758400 0.5645 1659765600 0.5640 1659772800 0.5648 1659780000 0.5646 1659787200 0.5645 1659794400 0.5645 1659801600 0.5646 1659808800 0.5621 1659816000 0.5621 1659823200 0.5634 1659830400 0.5633 1659837600 0.5634 1659844800 0.5633 1659852000 0.5632 1659859200 0.5634 1659866400 0.5633 1659873600 0.5634 1659880800 0.5633 1659888000 0.5632 1659895200 0.5631 1659902400 0.5633 1659909600 0.5639 1659916800 0.5633 1659924000 0.5633 1659931200 0.5633 1659938400 0.5633 1659945600 0.5633 1659952800 0.5631 1659960000 0.5631 1659967200 0.5633 1659974400 0.5630 1659981600 0.5629 1659988800 0.5636 1659996000 0.5635 1660003200 0.5644 1660010400 0.5656 1660017600 0.5657 1660024800 0.5657 1660032000 0.5660 1660039200 0.5657 1660046400 0.5657 1660053600 0.5659 1660060800 0.5617 1660068000 0.5614 1660075200 0.5650 1660082400 0.5654 1660089600 0.5662 1660096800 0.5641 1660104000 0.5635 1660111200 0.5633 1660118400 0.5653 1660125600 0.5654 1660132800 0.5641 1660140000 0.5643 1660147200 0.5642 1660154400 0.5640 1660161600 0.5653 1660168800 0.5632 1660176000 0.5645 1660183200 0.5645 1660190400 0.5646 1660197600 0.5637 1660204800 0.5663 1660212000 0.5640 1660219200 0.5647 1660226400 0.5644 1660233600 0.5643 1660240800 0.5643 1660248000 0.5640 1660255200 0.5638 1660262400 0.5635 1660269600 0.5636 1660276800 0.5638 1660284000 0.5637 1660291200 0.5637 1660298400 0.5637 1660305600 0.5637 1660312800 0.5637 1660320000 0.5631 1660327200 0.5622 1660334400 0.5623 1660341600 0.5623 1660348800 0.5623 1660356000 0.5635 1660363200 0.5636 1660370400 0.5634 1660377600 0.5620 1660384800 0.5620 1660392000 0.5621 1660399200 0.5622 1660406400 0.5637 1660413600 0.5636 1660420800 0.5633 1660428000 0.5633 1660435200 0.5633 1660442400 0.5632 1660449600 0.5633 1660456800 0.5631 1660464000 0.5633 1660471200 0.5632 1660478400 0.5632 1660485600 0.5632 1660492800 0.5633 1660500000 0.5634 1660507200 0.5633 1660514400 0.5634 1660521600 0.5635 1660528800 0.5635 1660536000 0.5634 1660543200 0.5633 1660550400 0.5634 1660557600 0.5633 1660564800 0.5656 1660572000 0.5668 1660579200 0.5668 1660586400 0.5660 1660593600 0.5648 1660600800 0.5648 1660608000 0.5649 1660615200 0.5637 1660622400 0.5635 1660629600 0.5649 1660636800 0.5654 1660644000 0.5661 1660651200 0.5663 1660658400 0.5663 1660665600 0.5610 1660672800 0.5661 1660680000 0.5659 1660687200 0.5644 1660694400 0.5645 1660701600 0.5656 1660708800 0.5659 1660716000 0.5646 1660723200 0.5624 1660730400 0.5651 1660737600 0.5650 1660744800 0.5654 1660752000 0.5654 1660759200 0.5659 1660766400 0.5661 1660773600 0.5661 1660780800 0.5660 1660788000 0.5659 1660795200 0.5659 1660802400 0.5659 1660809600 0.5661 1660816800 0.5654 1660824000 0.5658 1660831200 0.5657 1660838400 0.5650 1660845600 0.5669 1660852800 0.5655 1660860000 0.5655 1660867200 0.5655 1660874400 0.5655 1660881600 0.5643 1660888800 0.5637 1660896000 0.5643 1660903200 0.5641 1660910400 0.5641 1660917600 0.5653 1660924800 0.5653 1660932000 0.5654 1660939200 0.5653 1660946400 0.5652 1660953600 0.5653 1660960800 0.5653 1660968000 0.5654 1660975200 0.5653 1660982400 0.5655 1660989600 0.5652 1660996800 0.5650 1661004000 0.5650 1661011200 0.5651 1661018400 0.5650 1661025600 0.5664 1661032800 0.5663 1661040000 0.5663 1661047200 0.5662 1661054400 0.5665 1661061600 0.5664 1661068800 0.5664 1661076000 0.5664 1661083200 0.5663 1661090400 0.5662 1661097600 0.5663 1661104800 0.5662 1661112000 0.5663 1661119200 0.5662 1661126400 0.5663 1661133600 0.5665 1661140800 0.5664 1661148000 0.5663 1661155200 0.5662 1661162400 0.5661 1661169600 0.5662 1661176800 0.5661 1661184000 0.5652 1661191200 0.5661 1661198400 0.5659 1661205600 0.5639 1661212800 0.5644 1661220000 0.5631 1661227200 0.5613 1661234400 0.5591 1661241600 0.5593 1661248800 0.5598 1661256000 0.5578 1661263200 0.5581 1661270400 0.5643 1661277600 0.5638 1661284800 0.5637 1661292000 0.5635 1661299200 0.5636 1661306400 0.5635 1661313600 0.5629 1661320800 0.5636 1661328000 0.5630 1661335200 0.5630 1661342400 0.5629 1661349600 0.5625 1661356800 0.5627 1661364000 0.5627 1661371200 0.5592 1661378400 0.5610 1661385600 0.5624 1661392800 0.5624 1661400000 0.5625 1661407200 0.5626 1661414400 0.5625 1661421600 0.5625 1661428800 0.5672 1661436000 0.5621 1661443200 0.5624 1661450400 0.5622 1661457600 0.5627 1661464800 0.5631 1661472000 0.5630 1661479200 0.5630 1661486400 0.5624 1661493600 0.5627 1661500800 0.5615 1661508000 0.5635 1661515200 0.5634 1661522400 0.5621 1661529600 0.5619 1661536800 0.5631 1661544000 0.5621 1661551200 0.5608 1661558400 0.5608 1661565600 0.5606 1661572800 0.5610 1661580000 0.5598 1661587200 0.5599 1661594400 0.5586 1661601600 0.5613 1661608800 0.5612 1661616000 0.5618 1661623200 0.5617 1661630400 0.5618 1661637600 0.5477 1661644800 0.5476 1661652000 0.5618 1661659200 0.5618 1661666400 0.5617 1661673600 0.5618 1661680800 0.5618 1661688000 0.5617 1661695200 0.5616 1661702400 0.5618 1661709600 0.5616 1661716800 0.5617 1661724000 0.5616 1661731200 0.5617 1661738400 0.5617 1661745600 0.5617 1661752800 0.5619 1661760000 0.5625 1661767200 0.5621 1661774400 0.5619 1661781600 0.5618 1661788800 0.5617 1661796000 0.5620 1661803200 0.5616 1661810400 0.5615 1661817600 0.5615 1661824800 0.5613 1661832000 0.5600 1661839200 0.5613 1661846400 0.5612 1661853600 0.5610 1661860800 0.5599 1661868000 0.5597 1661875200 0.5597 1661882400 0.5596 1661889600 0.5567 1661896800 0.5576 1661904000 0.5560 1661911200 0.5579 1661918400 0.5580 1661925600 0.5581 1661932800 0.5570 1661940000 0.5569 1661947200 0.5582 1661954400 0.5580 1661961600 0.5580 1661968800 0.5580 1661976000 0.5594 1661983200 0.5591 1661997600 0.5602 1662004800 0.5603 1662012000 0.5589 1662019200 0.5605 1662026400 0.5603 1662033600 0.5602 1662040800 0.5601 1662048000 0.5602 1662055200 0.5586 1662062400 0.5600 1662069600 0.5600 1662076800 0.5600 1662084000 0.5598 1662091200 0.5597 1662098400 0.5597 1662105600 0.5597 1662112800 0.5597 1662120000 0.5596 1662127200 0.5598 1662134400 0.5595 1662141600 0.5588 1662148800 0.5587 1662156000 0.5574 1662163200 0.5573 1662170400 0.5578 1662177600 0.5578 1662184800 0.5592 1662192000 0.5578 1662199200 0.5577 1662206400 0.5592 1662213600 0.5592 1662220800 0.5592 1662228000 0.5592 1662235200 0.5593 1662242400 0.5593 1662249600 0.5586 1662256800 0.5571 1662264000 0.5573 1662271200 0.5586 1662278400 0.5586 1662285600 0.5585 1662292800 0.5579 1662300000 0.5579 1662307200 0.5580 1662314400 0.5582 1662321600 0.5582 1662328800 0.5581 1662336000 0.5581 1662343200 0.5581 1662350400 0.5582 1662357600 0.5582 1662364800 0.5574 1662372000 0.5572 1662379200 0.5572 1662386400 0.5572 1662393600 0.5574 1662400800 0.5573 1662408000 0.5573 1662415200 0.5575 1662422400 0.5575 1662429600 0.5576 1662436800 0.5577 1662444000 0.5578 1662451200 0.5574 1662458400 0.5577 1662487200 0.5579 1662494400 0.5558 1662501600 0.5559 1662508800 0.5559 1662516000 0.5558 1662523200 0.5558 1662530400 0.5556 1662537600 0.5563 1662544800 0.5558 1662552000 0.5557 1662559200 0.5569 1662566400 0.5580 1662573600 0.5580 1662580800 0.5579 1662588000 0.5577 1662595200 0.5577 1662602400 0.5575 1662609600 0.5545 1662616800 0.5547 1662624000 0.5544 1662631200 0.5544 1662638400 0.5543 1662645600 0.5544 1662652800 0.5544 1662660000 0.5579 1662667200 0.5577 1662674400 0.5562 1662681600 0.5575 1662688800 0.5574 1662696000 0.5574 1662703200 0.5573 1662710400 0.5575 1662717600 0.5572 1662724800 0.5573 1662732000 0.5560 1662739200 0.5568 1662746400 0.5572 1662753600 0.5573 1662760800 0.5571 1662768000 0.5572 1662775200 0.5570 1662782400 0.5570 1662789600 0.5570 1662796800 0.5571 1662804000 0.5571 1662811200 0.5573 1662818400 0.5569 1662825600 0.5571 1662832800 0.5537 1662840000 0.5539 1662847200 0.5539 1662854400 0.5538 1662861600 0.5541 1662868800 0.5538 1662876000 0.5537 1662883200 0.5540 1662890400 0.5536 1662897600 0.5535 1662904800 0.5535 1662912000 0.5535 1662919200 0.5535 1662926400 0.5522 1662933600 0.5522 1662940800 0.5537 1662948000 0.5535 1662955200 0.5534 1662962400 0.5530 1662969600 0.5530 1662976800 0.5529 1662984000 0.5529 1662991200 0.5535 1662998400 0.5534 1663005600 0.5528 1663012800 0.5535 1663020000 0.5535 1663027200 0.5534 1663034400 0.5567 1663041600 0.5552 1663048800 0.5553 1663056000 0.5552 1663063200 0.5551 1663070400 0.5550 1663077600 0.5535 1663084800 0.5537 1663092000 0.5538 1663099200 0.5539 1663106400 0.5552 1663113600 0.5566 1663120800 0.5572 1663128000 0.5573 1663135200 0.5563 1663142400 0.5572 1663149600 0.5570 1663156800 0.5569 1663164000 0.5566 1663171200 0.5566 1663178400 0.5563 1663185600 0.5570 1663192800 0.5568 1663200000 0.5570 1663207200 0.5561 1663214400 0.5559 1663221600 0.5560 1663228800 0.5561 1663236000 0.5545 1663243200 0.5559 1663250400 0.5559 1663257600 0.5567 1663264800 0.5565 1663272000 0.5569 1663279200 0.5570 1663286400 0.5567 1663293600 0.5567 1663300800 0.5568 1663308000 0.5568 1663315200 0.5506 1663322400 0.5501 1663329600 0.5485 1663336800 0.5490 1663344000 0.5489 1663351200 0.5474 1663358400 0.5468 1663365600 0.5480 1663372800 0.5493 1663380000 0.5492 1663387200 0.5492 1663394400 0.5492 1663401600 0.5496 1663408800 0.5478 1663416000 0.5497 1663423200 0.5497 1663430400 0.5498 1659312000 0.5655 1661990400 0.5605 1663437600 0.5496 1663444800 0.5498 1663452000 0.5497 1663459200 0.5497 1663466400 0.5496 1663473600 0.5492 1663480800 0.5492 1663488000 0.5489 1663495200 0.5487 1663502400 0.5489 1663509600 0.5494 1663516800 0.5495 1663524000 0.5483 1663531200 0.5496 1663538400 0.5497 1663545600 0.5496 1663552800 0.5495 1663560000 0.5497 1663567200 0.5496 1663574400 0.5496 1663581600 0.5488 1663588800 0.5489 1663596000 0.5489 1663603200 0.5490 1663610400 0.5498 1663617600 0.5500 1663624800 0.5496 1663632000 0.5495 1663639200 0.5492 1663646400 0.5497 1663653600 0.5500 1663660800 0.5476 1663668000 0.5474 1663675200 0.5496 1663682400 0.5497 1663689600 0.5498 1663696800 0.5495 1663704000 0.5497 1663711200 0.5494 1663718400 0.5497 1663725600 0.5493 1663732800 0.5481 1663740000 0.5490 1663747200 0.5487 1663754400 0.5493 1663761600 0.5505 1663768800 0.5503 1663776000 0.5505 1663783200 0.5497 1663790400 0.5505 1663797600 0.5497 1663804800 0.5504 1663812000 0.5503 1663819200 0.5489 1663826400 0.5501 1663833600 0.5502 1663840800 0.5502 1663848000 0.5498 1663855200 0.5485 1663862400 0.5507 1663869600 0.5517 1663876800 0.5519 1663884000 0.5517 1663891200 0.5519 1663898400 0.5517 1663905600 0.5518 1663912800 0.5516 1663920000 0.5516 1663927200 0.5509 1663934400 0.5515 1663941600 0.5514 1663948800 0.5515 1663956000 0.5517 1663963200 0.5515 1663970400 0.5509 1663977600 0.5517 1663984800 0.5515 1663992000 0.5517 1663999200 0.5514 1664006400 0.5515 1664013600 0.5516 1664020800 0.5516 1664028000 0.5524 1664035200 0.5523 1664042400 0.5522 1664049600 0.5522 1664056800 0.5523 1664064000 0.5523 1664071200 0.5524 1664078400 0.5516 1664085600 0.5486 1664092800 0.5454 1664100000 0.5485 1664107200 0.5485 1664114400 0.5490 1664121600 0.5485 1664128800 0.5482 1664136000 0.5482 1664143200 0.5482 1664150400 0.5485 1664157600 0.5485 1664164800 0.5492 1664172000 0.5484 1664179200 0.5491 1664186400 0.5476 1664193600 0.5482 1664200800 0.5486 1664208000 0.5507 1664215200 0.5509 1664222400 0.5509 1664229600 0.5503 1664236800 0.5510 1664244000 0.5510 1664251200 0.5508 1664258400 0.5509 1664265600 0.5509 1664272800 0.5509 1664280000 0.5508 1664287200 0.5504 1664294400 0.5507 1664301600 0.5513 1664308800 0.5517 1664316000 0.5512 1664323200 0.5520 1664330400 0.5518 1664337600 0.5520 1664344800 0.5507 1664352000 0.5520 1664359200 0.5520 1664366400 0.5521 1664373600 0.5512 1664380800 0.5513 1664388000 0.5512 1664395200 0.5514 1664402400 0.5513 1664409600 0.5515 1664416800 0.5513 1664424000 0.5507 1664431200 0.5506 1664438400 0.5507 1664445600 0.5510 1664452800 0.5490 1664460000 0.5498 1664467200 0.5498 1664474400 0.5509 1664481600 0.5509 1664488800 0.5509 1664496000 0.5508 1664503200 0.5507 1664510400 0.5508 1664517600 0.5509 1664524800 0.5510 1664532000 0.5509 1664539200 0.5509 1664546400 0.5496 1664553600 0.5502 1664560800 0.5508 1664568000 0.5508 1664575200 0.5507 1664582400 0.5508 1664589600 0.5508 1664596800 0.5494 1664604000 0.5494 1664611200 0.5496 1664618400 0.5495 1664625600 0.5495 1664632800 0.5496 1664640000 0.5496 1664647200 0.5496 1664654400 0.5497 1664661600 0.5496 1664668800 0.5510 1664676000 0.5510 1664683200 0.5510 1664690400 0.5509 1664697600 0.5509 1664704800 0.5502 1664712000 0.5509 1664719200 0.5508 1664726400 0.5509 1664733600 0.5509 1664740800 0.5510 1664748000 0.5510 1664755200 0.5510 1664762400 0.5510 1664769600 0.5509 1664776800 0.5509 1664784000 0.5522 1664791200 0.5520 1664798400 0.5520 1664805600 0.5522 1664812800 0.5522 1664820000 0.5522 1664827200 0.5523 1664834400 0.5521 1664841600 0.5522 1664848800 0.5522 1664856000 0.5524 1664863200 0.5524 1664870400 0.5518 1664877600 0.5518 1664884800 0.5530 1664892000 0.5529 1664899200 0.5524 1664906400 0.5539 1664913600 0.5538 1664920800 0.5547 1664928000 0.5536 1664935200 0.5526 1664942400 0.5536 1664949600 0.5496 1664956800 0.5471 1664964000 0.5437 1664971200 0.5456 1664978400 0.5539 1664985600 0.5540 1664992800 0.5541 1665000000 0.5533 1665007200 0.5532 1665014400 0.5532 1665021600 0.5533 1665028800 0.5531 1665036000 0.5537 1665043200 0.5538 1665050400 0.5543 1665057600 0.5542 1665064800 0.5520 1665072000 0.5522 1665079200 0.5523 1665086400 0.5529 1665093600 0.5475 1665100800 0.5476 1665108000 0.5527 1665115200 0.5520 1665122400 0.5529 1665129600 0.5528 1665136800 0.5526 1665144000 0.5526 1665151200 0.5616 1665158400 0.5614 1665165600 0.5613 1665172800 0.5614 1665180000 0.5612 1665187200 0.5612 1665194400 0.5611 1665201600 0.5613 1665208800 0.5612 1665216000 0.5614 1665223200 0.5613 1665230400 0.5617 1665237600 0.5658 1665244800 0.5658 1665252000 0.5661 1665259200 0.5660 1665266400 0.5658 1665273600 0.5645 1665280800 0.5658 1665288000 0.5657 1665295200 0.5655 1665302400 0.5657 1665309600 0.5655 1665316800 0.5656 1665324000 0.5633 1665331200 0.5633 1665338400 0.5639 1665345600 0.5640 1665352800 0.5640 1665360000 0.5640 1665367200 0.5640 1665374400 0.5640 1665381600 0.5641 1665388800 0.5641 1665396000 0.5642 1665403200 0.5641 1665410400 0.5628 1665417600 0.5629 1665424800 0.5628 1665432000 0.5627 1665439200 0.5627 1665446400 0.5648 1665453600 0.5640 1665460800 0.5639 1665468000 0.5640 1665475200 0.5634 1665482400 0.5639 1665489600 0.5639 1665496800 0.5638 1665504000 0.5624 1665511200 0.5635 1665518400 0.5638 1665525600 0.5638 1665532800 0.5635 1665540000 0.5633 1665547200 0.5633 1665554400 0.5635 1665561600 0.5603 1665568800 0.5602 1665576000 0.5622 1665583200 0.5627 1665590400 0.5622 1665597600 0.5628 1665604800 0.5630 1665612000 0.5637 1665619200 0.5678 1665626400 0.5637 1665633600 0.5637 1665640800 0.5617 1665648000 0.5619 1665655200 0.5643 1665662400 0.5643 1665669600 0.5643 1665676800 0.5643 1665684000 0.5646 1665691200 0.5646 1665698400 0.5644 1665705600 0.5645 1665712800 0.5644 1665720000 0.5642 1665727200 0.5644 1665734400 0.5648 1665741600 0.5645 1665748800 0.5645 1665756000 0.5614 1665763200 0.5633 1665770400 0.5624 1665777600 0.5628 1665784800 0.5640 1665792000 0.5640 1665799200 0.5634 1665806400 0.5635 1665813600 0.5635 1665820800 0.5635 1665828000 0.5634 1665835200 0.5635 1665842400 0.5640 1665849600 0.5640 1665856800 0.5641 1665864000 0.5643 1665871200 0.5641 1665878400 0.5641 1665885600 0.5641 1665892800 0.5641 1665900000 0.5639 1665907200 0.5640 1665914400 0.5632 1665921600 0.5633 1665928800 0.5633 1665936000 0.5640 1665943200 0.5642 1665950400 0.5640 1665957600 0.5639 1665964800 0.5642 1665972000 0.5640 1665979200 0.5640 1665986400 0.5626 1665993600 0.5626 1666000800 0.5633 1666008000 0.5627 1666015200 0.5627 1666022400 0.5612 1666029600 0.5617 1666036800 0.5625 1666044000 0.5637 1666051200 0.5636 1666058400 0.5638 1666065600 0.5638 1666072800 0.5638 1666080000 0.5631 1666087200 0.5627 1666094400 0.5625 1666101600 0.5604 1666108800 0.5605 1666116000 0.5603 1666123200 0.5591 1666130400 0.5602 1666137600 0.5611 1666144800 0.5611 1666152000 0.5615 1666159200 0.5624 1666166400 0.5624 1666173600 0.5631 1666180800 0.5635 1666188000 0.5626 1666195200 0.5623 1666202400 0.5619 1666209600 0.5623 1666216800 0.5620 1666224000 0.5614 1666231200 0.5618 1666238400 0.5618 1666245600 0.5618 1666252800 0.5612 1666260000 0.5631 1666267200 0.5621 1666274400 0.5626 1666281600 0.5585 1666288800 0.5582 1666296000 0.5610 1666303200 0.5611 1666310400 0.5622 1666317600 0.5590 1666324800 0.5590 1666332000 0.5589 1666339200 0.5590 1666346400 0.5588 1666353600 0.5561 1666360800 0.5568 1666368000 0.5586 1666375200 0.5585 1666382400 0.5585 1666389600 0.5583 1666396800 0.5583 1666404000 0.5584 1666411200 0.5595 1666418400 0.5594 1666425600 0.5594 1666432800 0.5592 1666440000 0.5592 1666447200 0.5583 1666454400 0.5583 1666461600 0.5584 1666468800 0.5584 1666476000 0.5582 1666483200 0.5582 1666490400 0.5582 1666497600 0.5583 1666504800 0.5583 1666512000 0.5584 1666519200 0.5583 1666526400 0.5589 1666533600 0.5590 1666540800 0.5584 1666548000 0.5583 1666555200 0.5584 1666562400 0.5583 1666569600 0.5583 1666576800 0.5582 1666584000 0.5581 1666591200 0.5593 1666598400 0.5594 1666605600 0.5574 1666612800 0.5588 1666620000 0.5581 1666627200 0.5572 1666634400 0.5571 1666641600 0.5591 1666648800 0.5585 1666656000 0.5580 1666663200 0.5590 1666670400 0.5592 1666677600 0.5588 1666684800 0.5587 1666692000 0.5581 1666699200 0.5589 1666706400 0.5628 1666713600 0.5627 1666720800 0.5651 1666728000 0.5650 1666735200 0.5657 1666742400 0.5660 1666749600 0.5671 1666756800 0.5672 1666764000 0.5678 1666771200 0.5685 1666778400 0.5676 1666785600 0.5675 1666792800 0.5675 1666800000 0.5677 1666828800 0.5682 1666836000 0.5675 1666843200 0.5674 1666850400 0.5673 1666857600 0.5654 1666864800 0.5680 1666872000 0.5672 1666879200 0.5671 1666886400 0.5670 1666893600 0.5664 1666900800 0.5645 1666908000 0.5646 1666915200 0.5644 1666922400 0.5636 1666929600 0.5643 1666936800 0.5642 1666944000 0.5643 1666951200 0.5630 1666958400 0.5629 1666965600 0.5616 1666972800 0.5618 1666980000 0.5632 1666987200 0.5645 1666994400 0.5643 1667001600 0.5650 1667008800 0.5649 1667016000 0.5651 1667023200 0.5650 1667030400 0.5649 1667037600 0.5648 1667044800 0.5651 1667052000 0.5647 1667059200 0.5648 1667066400 0.5648 1667073600 0.5659 1667080800 0.5687 1667088000 0.5689 1667095200 0.5687 1667102400 0.5669 1667109600 0.5668 1667116800 0.5670 1667124000 0.5681 1667131200 0.5715 1667138400 0.5714 1667145600 0.5695 1667152800 0.5713 1667160000 0.5697 1667167200 0.5715 1667174400 0.5715 1667181600 0.5703 1667188800 0.5714 1667196000 0.5706 1667203200 0.5715 1667210400 0.5726 1667217600 0.5741 1667224800 0.5720 1667232000 0.5741 1667239200 0.5740 1667260800 0.5763 1667246400 0.5735 1667253600 0.5747 1667268000 0.5727 1667275200 0.5727 1667282400 0.5798 1667289600 0.5786 1667296800 0.5795 1667304000 0.5794 1667311200 0.5794 1667318400 0.5776 1667325600 0.5765 1667332800 0.5772 1667340000 0.5784 1667347200 0.5764 1667354400 0.5772 1667361600 0.5751 1667368800 0.5739 1667376000 0.5714 1667383200 0.5733 1667390400 0.5766 1667397600 0.5787 1667404800 0.5770 1667412000 0.5767 1667419200 0.5761 1667426400 0.5760 1667433600 0.5761 1667440800 0.5717 1667448000 0.5715 1667455200 0.5716 1667462400 0.5727 1667469600 0.5753 1667476800 0.5729 1667484000 0.5723 1667491200 0.5722 1667498400 0.5742 1667505600 0.5759 1667512800 0.5742 1667520000 0.5741 1667527200 0.5740 1667534400 0.5690 1667541600 0.5685 1667548800 0.5671 1667556000 0.5703 1667563200 0.5689 1667570400 0.5709 1667577600 0.5743 1667584800 0.5719 1667592000 0.5695 1667599200 0.5691 1667606400 0.5709 1667613600 0.5715 1667620800 0.5716 1667628000 0.5714 1667635200 0.5717 1667642400 0.5718 1667649600 0.5720 1667656800 0.5720 1667664000 0.5700 1667671200 0.5697 1667678400 0.5704 1667685600 0.5715 1667692800 0.5683 1667700000 0.5721 1667707200 0.5721 1667714400 0.5714 1667721600 0.5714 1667728800 0.5713 1667736000 0.5713 1667743200 0.5713 1667750400 0.5707 1667757600 0.5700 1667764800 0.5706 1667772000 0.5712 1667779200 0.5712 1667786400 0.5737 1667793600 0.5738 1667800800 0.5739 1667808000 0.5739 1667815200 0.5739 1667822400 0.5726 1667829600 0.5764 1667836800 0.5764 1667844000 0.5745 1667851200 0.5719 1667858400 0.5731 1667865600 0.5763 1667872800 0.5762 1667880000 0.5747 1667887200 0.5761 1667894400 0.5772 1667901600 0.5769 1667908800 0.5752 1667916000 0.5752 1667923200 0.5746 1667930400 0.5739 1667937600 0.5754 1667944800 0.5769 1667952000 0.5777 1667959200 0.5776 1667966400 0.5777 1667973600 0.5773 1667980800 0.5763 1667988000 0.5776 1667995200 0.5760 1668002400 0.5774 1668009600 0.5760 1668016800 0.5746 1668024000 0.5733 1668031200 0.5707 1668038400 0.5727 1668045600 0.5725 1668052800 0.5752 1668060000 0.5765 1668067200 0.5735 1668074400 0.5758 1668081600 0.5756 1668088800 0.5764 1668096000 0.5738 1668103200 0.5704 1668110400 0.5748 1668117600 0.5760 1668124800 0.5762 1668132000 0.5809 1668139200 0.5811 1668146400 0.5803 1668153600 0.5806 1668160800 0.5819 1668168000 0.5817 1668175200 0.5816 1668182400 0.5804 1668189600 0.5792 1668196800 0.5812 1668204000 0.5810 1668211200 0.5792 1668218400 0.5790 1668225600 0.5788 1668232800 0.5792 1668240000 0.5792 1668247200 0.5796 1668254400 0.5794 1668261600 0.5794 1668268800 0.5793 1668276000 0.5790 1668283200 0.5790 1668290400 0.5808 1668297600 0.5808 1668304800 0.5810 1668312000 0.5809 1668319200 0.5809 1668326400 0.5810 1668333600 0.5811 1668340800 0.5809 1668348000 0.5814 1668355200 0.5815 1668362400 0.5812 1668369600 0.5790 1668376800 0.5790 1668384000 0.5810 1668391200 0.5809 1668398400 0.5811 1668405600 0.5798 1668412800 0.5800 1668420000 0.5811 1668427200 0.5812 1668434400 0.5806 1668441600 0.5794 1668448800 0.5791 1668456000 0.5787 1668463200 0.5769 1668470400 0.5737 1668477600 0.5766 1668484800 0.5747 1668492000 0.5758 1668499200 0.5772 1668506400 0.5778 1668513600 0.5778 1668520800 0.5771 1668528000 0.5769 1668535200 0.5766 1668542400 0.5748 1668549600 0.5744 1668556800 0.5745 1668564000 0.5766 1668571200 0.5795 1668578400 0.5757 1668585600 0.5745 1668592800 0.5762 1668600000 0.5769 1668607200 0.5784 1668614400 0.5787 1668621600 0.5776 1668628800 0.5787 1668636000 0.5784 1668643200 0.5782 1668650400 0.5759 1668657600 0.5766 1668664800 0.5755 1668672000 0.5768 1668679200 0.5763 1668686400 0.5764 1668693600 0.5774 1668700800 0.5755 1668708000 0.5755 1668715200 0.5757 1668722400 0.5746 1668729600 0.5754 1668736800 0.5775 1668744000 0.5778 1668751200 0.5770 1668758400 0.5772 1668765600 0.5771 1668772800 0.5765 1668780000 0.5770 1668787200 0.5752 1668794400 0.5767 1668801600 0.5747 1668808800 0.5746 1668816000 0.5742 1668823200 0.5737 1668830400 0.5756 1668837600 0.5737 1668844800 0.5735 1668852000 0.5742 1668859200 0.5740 1668866400 0.5755 1668873600 0.5753 1668880800 0.5752 1668888000 0.5772 1668895200 0.5771 1668902400 0.5772 1668909600 0.5770 1668916800 0.5772 1668924000 0.5753 1668931200 0.5755 1668938400 0.5755 1668945600 0.5775 1668952800 0.5767 1668960000 0.5768 1668967200 0.5754 1668974400 0.5754 1668981600 0.5765 1668988800 0.5766 1668996000 0.5753 1669003200 0.5759 1669010400 0.5758 1669017600 0.5759 1669024800 0.5760 1669032000 0.5754 1669039200 0.5750 1669046400 0.5747 1669053600 0.5735 1669060800 0.5744 1669068000 0.5745 1669075200 0.5753 1669082400 0.5746 1669089600 0.5746 1669096800 0.5746 1669104000 0.5749 1669111200 0.5751 1669118400 0.5759 1669125600 0.5758 1669132800 0.5757 1669140000 0.5758 1669147200 0.5752 1669154400 0.5750 1669161600 0.5744 1669168800 0.5746 1669176000 0.5741 1669183200 0.5744 1669190400 0.5748 1669197600 0.5755 1669204800 0.5755 1669212000 0.5752 1669219200 0.5768 1669226400 0.5753 1669233600 0.5766 1669240800 0.5760 1669248000 0.5765 1669255200 0.5755 1669262400 0.5767 1669269600 0.5760 1669276800 0.5772 1669284000 0.5771 1669291200 0.5770 1669298400 0.5772 1669305600 0.5769 1669312800 0.5773 1669320000 0.5775 1669327200 0.5771 1669334400 0.5759 1669341600 0.5761 1669348800 0.5763 1669356000 0.5766 1669363200 0.5766 1669370400 0.5773 1669377600 0.5774 1669384800 0.5759 1669392000 0.5735 1669399200 0.5735 1669406400 0.5756 1669413600 0.5756 1669420800 0.5763 1669428000 0.5762 1669435200 0.5757 1669442400 0.5757 1669449600 0.5758 1669456800 0.5757 1669464000 0.5760 1669471200 0.5790 1669478400 0.5792 1669485600 0.5798 1669492800 0.5769 1669500000 0.5799 1669507200 0.5773 1669514400 0.5773 1669521600 0.5773 1669528800 0.5773 1669536000 0.5774 1669543200 0.5747 1669550400 0.5748 1669557600 0.5754 1669564800 0.5755 1669572000 0.5753 1669579200 0.5754 1669586400 0.5753 1669593600 0.5754 1669600800 0.5754 1669608000 0.5752 1669615200 0.5753 1669622400 0.5740 1669629600 0.5754 1669636800 0.5702 1669644000 0.5700 1669651200 0.5700 1669658400 0.5699 1669665600 0.5696 1669672800 0.5695 1669680000 0.5736 1669687200 0.5696 1669694400 0.5691 1669701600 0.5704 1669708800 0.5677 1669716000 0.5722 1669723200 0.5723 1669730400 0.5740 1669737600 0.5746 1669744800 0.5744 1669752000 0.5745 1669759200 0.5728 1669766400 0.5778 1669773600 0.5778 1669780800 0.5730 1669788000 0.5729 1669795200 0.5730 1669802400 0.5731 1669809600 0.5728 1669816800 0.5720 1669824000 0.5714 1669831200 0.5720 1669838400 0.5721 1669845600 0.5718 1669852800 0.5712 1669860000 0.5713 1669867200 0.5698 1669874400 0.5722 1669881600 0.5728 1669888800 0.5738 1669896000 0.5737 1669903200 0.5739 1669910400 0.5732 1669917600 0.5736 1669924800 0.5734 1669932000 0.5734 1669939200 0.5735 1669946400 0.5735 1669953600 0.5735 1669960800 0.5729 1669968000 0.5724 1669975200 0.5736 1669982400 0.5712 1669989600 0.5737 1669996800 0.5736 1670004000 0.5738 1670011200 0.5739 1670018400 0.5728 1670025600 0.5736 1670032800 0.5734 1670040000 0.5656 1670047200 0.5655 1670054400 0.5656 1670061600 0.5655 1670068800 0.5655 1670076000 0.5635 1670083200 0.5631 1670090400 0.5631 1670097600 0.5649 1670104800 0.5648 1670112000 0.5649 1670119200 0.5648 1670126400 0.5648 1670133600 0.5649 1670140800 0.5648 1670148000 0.5649 1670155200 0.5649 1670162400 0.5649 1670169600 0.5645 1670176800 0.5645 1670184000 0.5644 1670191200 0.5646 1670198400 0.5641 1670205600 0.5647 1670212800 0.5646 1670220000 0.5645 1670227200 0.5646 1670234400 0.5645 1670241600 0.5646 1670248800 0.5646 1670256000 0.5643 1670263200 0.5643 1670270400 0.5644 1670277600 0.5651 1670284800 0.5644 1670292000 0.5643 1670299200 0.5645 1670306400 0.5643 1670313600 0.5643 1670320800 0.5654 1670328000 0.5653 1670335200 0.5654 1670342400 0.5654 1670349600 0.5653 1670356800 0.5652 1670364000 0.5645 1670371200 0.5658 1670378400 0.5662 1670385600 0.5664 1670392800 0.5667 1670400000 0.5657 1670407200 0.5664 1670414400 0.5663 1670421600 0.5663 1670428800 0.5654 1670436000 0.5640 1670443200 0.5641 1670450400 0.5635 1670457600 0.5639 1670464800 0.5638 1670472000 0.5638 1670479200 0.5638 1670486400 0.5582 1670493600 0.5568 1670500800 0.5624 1670508000 0.5613 1670515200 0.5616 1670522400 0.5618 1670529600 0.5619 1670536800 0.5618 1670544000 0.5619 1670551200 0.5610 1670558400 0.5612 1670565600 0.5611 1670572800 0.5613 1670580000 0.5612 1670587200 0.5610 1670594400 0.5612 1670601600 0.5616 1670608800 0.5616 1670616000 0.5617 1670623200 0.5634 1670630400 0.5621 1670637600 0.5620 1670644800 0.5620 1670652000 0.5617 1670659200 0.5618 1670666400 0.5617 1670673600 0.5617 1670680800 0.5616 1670688000 0.5617 1670695200 0.5617 1670702400 0.5617 1670709600 0.5616 1670716800 0.5615 1670724000 0.5613 1670731200 0.5613 1670738400 0.5612 1670745600 0.5611 1670752800 0.5612 1670760000 0.5612 1670767200 0.5611 1670774400 0.5608 1670781600 0.5607 1670788800 0.5608 1670796000 0.5608 1670803200 0.5608 1670810400 0.5608 1670817600 0.5608 1670824800 0.5608 1670832000 0.5611 1670839200 0.5611 1670846400 0.5686 1670853600 0.5703 1670860800 0.5680 1670868000 0.5681 1670875200 0.5670 1670882400 0.5579 1670889600 0.5593 1670896800 0.5581 1670904000 0.5583 1670911200 0.5573 1670918400 0.5584 1670925600 0.5591 1670932800 0.5591 1670940000 0.5591 1670947200 0.5605 1670954400 0.5607 1670961600 0.5683 1670968800 0.5669 1670976000 0.5592 1670983200 0.5585 1670990400 0.5592 1670997600 0.5594 1671004800 0.5598 1671012000 0.5589 1671019200 0.5606 1671026400 0.5599 1671033600 0.5606 1671040800 0.5604 1671048000 0.5593 1671055200 0.5612 1671062400 0.5605 1671069600 0.5605 1671076800 0.5606 1671084000 0.5610 1671091200 0.5623 1671098400 0.5625 1671105600 0.5611 1671112800 0.5605 1671120000 0.5619 1671127200 0.5617 1671134400 0.5618 1671141600 0.5619 1671148800 0.5630 1671156000 0.5629 1671163200 0.5631 1671170400 0.5631 1671177600 0.5634 1671184800 0.5630 1671192000 0.5630 1671199200 0.5623 1671206400 0.5631 1671213600 0.5631 1671220800 0.5627 1671228000 0.5629 1671235200 0.5628 1671242400 0.5636 1671249600 0.5636 1671256800 0.5635 1671264000 0.5636 1671271200 0.5636 1671278400 0.5636 1671285600 0.5635 1671292800 0.5632 1671300000 0.5620 1671307200 0.5635 1671314400 0.5636 1671321600 0.5639 1671328800 0.5637 1671336000 0.5637 1671343200 0.5637 1671350400 0.5638 1671357600 0.5640 1671364800 0.5640 1671372000 0.5640 1671379200 0.5635 1671386400 0.5635 1671393600 0.5635 1671400800 0.5645 1671408000 0.5650 1671415200 0.5651 1671422400 0.5652 1671429600 0.5652 1671436800 0.5652 1671444000 0.5655 1671451200 0.5655 1671458400 0.5657 1671465600 0.5657 1671472800 0.5651 1671480000 0.5660 1671487200 0.5660 1671494400 0.5660 1671501600 0.5662 1671508800 0.5665 1671516000 0.5664 1671523200 0.5666 1671530400 0.5672 1671537600 0.5672 1671544800 0.5671 1671552000 0.5663 1671559200 0.5663 1671566400 0.5664 1671573600 0.5663 1671580800 0.5662 1671588000 0.5661 1671595200 0.5660 1671602400 0.5664 1671609600 0.5655 1671616800 0.5665 1671624000 0.5671 1671631200 0.5671 1671638400 0.5668 1671645600 0.5671 1671652800 0.5677 1671660000 0.5663 1671667200 0.5678 1671674400 0.5676 1671681600 0.5678 1671688800 0.5676 1671696000 0.5678 1671703200 0.5677 1671710400 0.5663 1671724800 0.5654 1671732000 0.5646 1671739200 0.5640 1671796800 0.5651 1671804000 0.5641 1671811200 0.5647 1671818400 0.5647 1671825600 0.5646 1671832800 0.5644 1671840000 0.5644 1671847200 0.5644 1671854400 0.5645 1671861600 0.5644 1671868800 0.5645 1671876000 0.5645 1671883200 0.5647 1671890400 0.5645 1671897600 0.5644 1671904800 0.5642 1671912000 0.5643 1671919200 0.5642 1671926400 0.5644 1671933600 0.5644 1671940800 0.5645 1671948000 0.5645 1671955200 0.5645 1671962400 0.5644 1671969600 0.5645 1671976800 0.5645 1671984000 0.5643 1672056000 0.2453 1672063200 0.1391 1672070400 0.1809 1672077600 0.1824 1672084800 0.1761 1672120800 0.3417 1672178400 0.5662 1672185600 0.5660 1672192800 0.5654 1672200000 0.5655 1672207200 0.5654 1672214400 0.5655 1672221600 0.5654 1672228800 0.5656 1672236000 0.5631 1672243200 0.5625 1672250400 0.5621 1672257600 0.5621 1672264800 0.5613 1672272000 0.5619 1672279200 0.5620 1672286400 0.5615 1672293600 0.5612 1672300800 0.5613 1672308000 0.5612 1672315200 0.5608 1672322400 0.5607 1672329600 0.5612 1672336800 0.5611 1672344000 0.5611 1672351200 0.5614 1672358400 0.5612 1672365600 0.5612 1672372800 0.5615 1672380000 0.5614 1672387200 0.5616 1672394400 0.5615 1672401600 0.5617 1672408800 0.5616 1672416000 0.5613 1672423200 0.5613 1672430400 0.5613 1672437600 0.5610 1672444800 0.5612 1672452000 0.5611 1672459200 0.5613 1672466400 0.5612 1672473600 0.5613 1672480800 0.5613 1672488000 0.5614 1672495200 0.5614 1672502400 0.5609 1672509600 0.5596 1672516800 0.5590 1672524000 0.5608 1672531200 0.5610 1672538400 0.5609 1672545600 0.5610 1672552800 0.5610 1672560000 0.5612 1672567200 0.5612 1672574400 0.5612 1672581600 0.5608 1672588800 0.5608 1672596000 0.5618 1672603200 0.5619 1672610400 0.5611 1672617600 0.5611 1672624800 0.5609 1672632000 0.5615 1672639200 0.5613 1672646400 0.5613 1672653600 0.5614 1672660800 0.5613 1672668000 0.5612 1672675200 0.5607 1672682400 0.5608 1672689600 0.5607 1672696800 0.5607 1672704000 0.5612 1672711200 0.5613 1672718400 0.5610 1672725600 0.5610 1672732800 0.5610 1672740000 0.5611 1672747200 0.5615 1672754400 0.5612 1672761600 0.5609 1672768800 0.5611 1672776000 0.5611 1672783200 0.5612 1672790400 0.5612 1672797600 0.5612 1672804800 0.5612 1672812000 0.5612 1672819200 0.5613 1672826400 0.5607 1672833600 0.5610 1672840800 0.5603 1672848000 0.5606 1672855200 0.5608 1672862400 0.5614 1672869600 0.5619 1672876800 0.5615 1672884000 0.5614 1672891200 0.5616 1672898400 0.5617 1672905600 0.5616 1672912800 0.5618 1672920000 0.5628 1672927200 0.5626 1672934400 0.5620 1672941600 0.5616 1672948800 0.5619 1672956000 0.5619 1672963200 0.5612 1672970400 0.5581 1672977600 0.5614 1672984800 0.5613 1672992000 0.5613 1672999200 0.5614 1673006400 0.5613 1673013600 0.5612 1673020800 0.5606 1673028000 0.5608 1673035200 0.5596 1673042400 0.5606 1673049600 0.5596 1673056800 0.5593 1673064000 0.5593 1673071200 0.5593 1673078400 0.5595 1673085600 0.5595 1673092800 0.5604 1673100000 0.5588 1673107200 0.5597 1673114400 0.5603 1673121600 0.5605 1673128800 0.5605 1673136000 0.5605 1673143200 0.5606 1673150400 0.5607 1673157600 0.5606 1673164800 0.5606 1673172000 0.5607 1673179200 0.5609 1673186400 0.5609 1673193600 0.5610 1673200800 0.5595 1673208000 0.5608 1673215200 0.5608 1673222400 0.5609 1673229600 0.5608 1673236800 0.5603 1673244000 0.5604 1673251200 0.5605 1673258400 0.5604 1673265600 0.5605 1673272800 0.5604 1673280000 0.5594 1673287200 0.5595 1673294400 0.5597 1673301600 0.5596 1673308800 0.5594 1673316000 0.5594 1673323200 0.5600 1673330400 0.5593 1673337600 0.5596 1673344800 0.5596 1673352000 0.5595 1673359200 0.5594 1673366400 0.5589 1673373600 0.5590 1673380800 0.5588 1673388000 0.5588 1673395200 0.5590 1673402400 0.5589 1673409600 0.5590 1673416800 0.5589 1673424000 0.5597 1673431200 0.5597 1673438400 0.5591 1673445600 0.5589 1673452800 0.5591 1673460000 0.5588 1673467200 0.5589 1673474400 0.5586 1673481600 0.5580 1673488800 0.5580 1673496000 0.5582 1673503200 0.5582 1673510400 0.5579 1673517600 0.5581 1673524800 0.5581 1673532000 0.5585 1673539200 0.5578 1673546400 0.5582 1673553600 0.5585 1673560800 0.5580 1673568000 0.5574 1673575200 0.5575 1673582400 0.5578 1673589600 0.5577 1673596800 0.5577 1673604000 0.5578 1673611200 0.5578 1673618400 0.5584 1673625600 0.5573 1673632800 0.5567 1673640000 0.5568 1673647200 0.5567 1673654400 0.5568 1673661600 0.5575 1673668800 0.5576 1673676000 0.5591 1673683200 0.5576 1673690400 0.5576 1673697600 0.5571 1673704800 0.5569 1673712000 0.5571 1673719200 0.5572 1673726400 0.5571 1673733600 0.5571 1673740800 0.5573 1673748000 0.5574 1673755200 0.5576 1673762400 0.5577 1673769600 0.5578 1673776800 0.5578 1673784000 0.5578 1673791200 0.5578 1673798400 0.5569 1673805600 0.5568 1673812800 0.5570 1673820000 0.5570 1673827200 0.5566 1673834400 0.5577 1673841600 0.5576 1673848800 0.5575 1673856000 0.5575 1673863200 0.5575 1673870400 0.5578 1673877600 0.5576 1673884800 0.5575 1673892000 0.5573 1673899200 0.5571 1673906400 0.5574 1673913600 0.5574 1673920800 0.5573 1673928000 0.5574 1673935200 0.5569 1673942400 0.5582 1673949600 0.5580 1673956800 0.5580 1673964000 0.5581 1673971200 0.5591 1673978400 0.5590 1673985600 0.5589 1673992800 0.5590 1674000000 0.5588 1674007200 0.5589 1674014400 0.5588 1674021600 0.5587 1674028800 0.5574 1674036000 0.5579 1674043200 0.5584 1674050400 0.5586 1674057600 0.5575 1674064800 0.5573 1674072000 0.5646 1674079200 0.5644 1674086400 0.5645 1674093600 0.5639 1674100800 0.5646 1674108000 0.5646 1674115200 0.5646 1674122400 0.5639 1674129600 0.5639 1674136800 0.5645 1674144000 0.5641 1674151200 0.5645 1674158400 0.5641 1674158400 0.5641 1674165600 0.5640 1674165600 0.5640 1674172800 0.5640 1674244800 0.5633 1674252000 0.5634 1674266400 0.5634 1674273600 0.5640 1674280800 0.5639 1674288000 0.5640 1674295200 0.5640 1674302400 0.5640 1674309600 0.5639 1674316800 0.5639 1674324000 0.5636 1674331200 0.5637 1674338400 0.5637 1674345600 0.5638 1674352800 0.5637 1674360000 0.5638 1674367200 0.5637 1674374400 0.5652 1674381600 0.5652 1674388800 0.5652 1674396000 0.5654 1674403200 0.5652 1674410400 0.5648 1674417600 0.5649 1674424800 0.5649 1674432000 0.5651 1674439200 0.5637 1674446400 0.5638 1674453600 0.5638 1674460800 0.5637 1674468000 0.5631 1674475200 0.5630 1674482400 0.5645 1674489600 0.5644 1674496800 0.5650 1674504000 0.5639 1674511200 0.5641 1674518400 0.5647 1674525600 0.5644 1674532800 0.5644 1674540000 0.5663 1674547200 0.5637 1674554400 0.5662 1674561600 0.5662 1674568800 0.5661 1674576000 0.5656 1674583200 0.5551 1674590400 0.5550 1674597600 0.5541 1674604800 0.5544 1674612000 0.5530 1674619200 0.5534 1674626400 0.5535 1674633600 0.5534 1674640800 0.5522 1674648000 0.5535 1674655200 0.5547 1674662400 0.5547 1674669600 0.5543 1674676800 0.5536 1674684000 0.5542 1674691200 0.5542 1674698400 0.5542 1674705600 0.5535 1674712800 0.5535 1674720000 0.5526 1674727200 0.5525 1674734400 0.5525 1674741600 0.5536 1674748800 0.5536 1674756000 0.5543 1674763200 0.5543 1674770400 0.5547 1674777600 0.5541 1674784800 0.5540 1674792000 0.5542 1674799200 0.5544 1674806400 0.5541 1674813600 0.5539 1674820800 0.5546 1674828000 0.5556 1674835200 0.5557 1674842400 0.5560 1674849600 0.5550 1674856800 0.5549 1674864000 0.5557 1674871200 0.5556 1674878400 0.5558 1674885600 0.5556 1674892800 0.5555 1674900000 0.5560 1674907200 0.5561 1674914400 0.5552 1674921600 0.5556 1674928800 0.5551 1674936000 0.5551 1674943200 0.5550 1674950400 0.5551 1674957600 0.5555 1674964800 0.5550 1674972000 0.5546 1674979200 0.5560 1674986400 0.5549 1674993600 0.5549 1675000800 0.5548 1675008000 0.5546 1675015200 0.5545 1675022400 0.5546 1675029600 0.5545 1675036800 0.5546 1675044000 0.5551 1675051200 0.5547 1675058400 0.5554 1675065600 0.5554 1675072800 0.5554 1675080000 0.5550 1675087200 0.5546 1675094400 0.5551 1675101600 0.5553 1675108800 0.5558 1675116000 0.5556 1675123200 0.5554 1675130400 0.5554 1675137600 0.5558 1675144800 0.5558 1675152000 0.5554 1675159200 0.5565 1675166400 0.5559 1675173600 0.5559 1675180800 0.5557 1675188000 0.5557 1675195200 0.5546 1675202400 0.5545 1675209600 0.5545 1675216800 0.5556 1675224000 0.5551 1675231200 0.5484 1675238400 0.5495 1675245600 0.5556 1675252800 0.5558 1675260000 0.5557 1675267200 0.5554 1675274400 0.5552 1675281600 0.5547 1675288800 0.5510 1675296000 0.5508 1675303200 0.5515 1675310400 0.5550 1675317600 0.5550 1675324800 0.5531 1675332000 0.5552 1675339200 0.5553 1675346400 0.5544 1675353600 0.5540 1675360800 0.5538 1675368000 0.5541 1675375200 0.5552 1675382400 0.5554 1675389600 0.5553 1675396800 0.5559 1675404000 0.5530 1675411200 0.5537 1675418400 0.5532 1675425600 0.5529 1675432800 0.5526 1675440000 0.5525 1675447200 0.5525 1675454400 0.5527 1675461600 0.5527 1675468800 0.5527 1675476000 0.5550 1675483200 0.5548 1675490400 0.5548 1675497600 0.5548 1675504800 0.5547 1675512000 0.5549 1675519200 0.5548 1675526400 0.5548 1675533600 0.5551 1675540800 0.5550 1675548000 0.5550 1675555200 0.5549 1675562400 0.5549 1675569600 0.5550 1675576800 0.5548 1675584000 0.5549 1675591200 0.5548 1675598400 0.5549 1675605600 0.5547 1675612800 0.5547 1675620000 0.5546 1675627200 0.5546 1675634400 0.5545 1675641600 0.5546 1675648800 0.5546 1675656000 0.5544 1675663200 0.5545 1675670400 0.5544 1675677600 0.5543 1675684800 0.5529 1675692000 0.5529 1675699200 0.5528 1675706400 0.5527 1675713600 0.5515 1675720800 0.5528 1675728000 0.5528 1675735200 0.5528 1675742400 0.5528 1675749600 0.5524 1675756800 0.5513 1675764000 0.5525 1675771200 0.5529 1675778400 0.5529 1675785600 0.5530 1675792800 0.5531 1675800000 0.5530 1675807200 0.5529 1675814400 0.5517 1675821600 0.5530 1675828800 0.5530 1675836000 0.5529 1675843200 0.5512 1675850400 0.5541 1675857600 0.5551 1675864800 0.5541 1675872000 0.5542 1675879200 0.5549 1675886400 0.5548 1675893600 0.5550 1675900800 0.5551 1675908000 0.5551 1675915200 0.5552 1675922400 0.5552 1675929600 0.5539 1675936800 0.5526 1675944000 0.5550 1675951200 0.5542 1675958400 0.5556 1675965600 0.5554 1675972800 0.5554 1675980000 0.5553 1675987200 0.5553 1675994400 0.5552 1676001600 0.5552 1676008800 0.5551 1676016000 0.5553 1676023200 0.5551 1676030400 0.5550 1676037600 0.5548 1676044800 0.5548 1676052000 0.5548 1676059200 0.5549 1676066400 0.5549 1676073600 0.5550 1676080800 0.5549 1676088000 0.5549 1676095200 0.5546 1676102400 0.5552 1676109600 0.5549 1676116800 0.5547 1676124000 0.5548 1676131200 0.5547 1676138400 0.5548 1676145600 0.5552 1676152800 0.5551 1676160000 0.5552 1676167200 0.5552 1676174400 0.5552 1676181600 0.5551 1676188800 0.5555 1676196000 0.5551 1676203200 0.5550 1676210400 0.5550 1676217600 0.5550 1676224800 0.5549 1676232000 0.5549 1676239200 0.5548 1676246400 0.5548 1676253600 0.5549 1676260800 0.5549 1676268000 0.5549 1676275200 0.5549 1676282400 0.5548 1676289600 0.5550 1676296800 0.5549 1676304000 0.5549 1676311200 0.5549 1676318400 0.5554 1676325600 0.5553 1676332800 0.5554 1676340000 0.5553 1676347200 0.5554 1676354400 0.5556 1676361600 0.5553 1676368800 0.5553 1676376000 0.5555 1676383200 0.5546 1676390400 0.5545 1676397600 0.5547 1676404800 0.5527 1676412000 0.5536 1676419200 0.5536 1676426400 0.5559 1676433600 0.5534 1676440800 0.5530 1676448000 0.5524 1676455200 0.5523 1676462400 0.5534 1676469600 0.5532 1676476800 0.5525 1676484000 0.5521 1676491200 0.5525 1676498400 0.5523 1676505600 0.5532 1676512800 0.5543 1676520000 0.5532 1676527200 0.5531 1676534400 0.5531 1676541600 0.5530 1676548800 0.5530 1676556000 0.5520 1676563200 0.5524 1676570400 0.5520 1676577600 0.5520 1676584800 0.5537 1676592000 0.5581 1676599200 0.5542 1676606400 0.5539 1676613600 0.5538 1676620800 0.5538 1676628000 0.5536 1676635200 0.5534 1676642400 0.5534 1676649600 0.5530 1676656800 0.5530 1676664000 0.5533 1676671200 0.5529 1676678400 0.5530 1676685600 0.5525 1676692800 0.5527 1676700000 0.5525 1676707200 0.5524 1676714400 0.5524 1676721600 0.5522 1676728800 0.5526 1676736000 0.5504 1676743200 0.5520 1676750400 0.5524 1676757600 0.5523 1676764800 0.5521 1676772000 0.5520 1676779200 0.5521 1676786400 0.5519 1676793600 0.5519 1676800800 0.5518 1676808000 0.5517 1676815200 0.5519 1676822400 0.5518 1676829600 0.5521 1676836800 0.5514 1676844000 0.5514 1676851200 0.5515 1676858400 0.5514 1676865600 0.5512 1676872800 0.5512 1676880000 0.5508 1676887200 0.5505 1676894400 0.5509 1676901600 0.5509 1676908800 0.5507 1676916000 0.5506 1676923200 0.5506 1676930400 0.5507 1676937600 0.5508 1676944800 0.5508 1676952000 0.5506 1676959200 0.5505 1676966400 0.5495 1676973600 0.5507 1676980800 0.5510 1676988000 0.5507 1676995200 0.5508 1677002400 0.5501 1677009600 0.5519 1677016800 0.5518 1677024000 0.5514 1677031200 0.5518 1677038400 0.5517 1677045600 0.5531 1677052800 0.5524 1677060000 0.5521 1677067200 0.5522 1677074400 0.5521 1677081600 0.5522 1677088800 0.5520 1677096000 0.5521 1677103200 0.5522 1677110400 0.5522 1677117600 0.5516 1677124800 0.5518 1677132000 0.5517 1677139200 0.5490 1677146400 0.5519 1677153600 0.5520 1677160800 0.5519 1677168000 0.5506 1677175200 0.5512 1677182400 0.5506 1677189600 0.5505 1677196800 0.5506 1677204000 0.5498 1677211200 0.5504 1677218400 0.5504 1677225600 0.5502 1677232800 0.5501 1677240000 0.5501 1677247200 0.5499 1677254400 0.5500 1677261600 0.5500 1677268800 0.5502 1677276000 0.5499 1677283200 0.5500 1677290400 0.5502 1677297600 0.5500 1677304800 0.5501 1677312000 0.5504 1677319200 0.5497 1677326400 0.5507 1677333600 0.5507 1677340800 0.5510 1677348000 0.5509 1677355200 0.5510 1677362400 0.5511 1677369600 0.5511 1677376800 0.5509 1677384000 0.5509 1677391200 0.5509 1677398400 0.5509 1677405600 0.5509 1677412800 0.5499 1677420000 0.5509 1677427200 0.5511 1677434400 0.5504 1677441600 0.5505 1677448800 0.5492 1677456000 0.5504 1677463200 0.5516 1677470400 0.5503 1677477600 0.5503 1677484800 0.5505 1677492000 0.5502 1677499200 0.5503 1677506400 0.5502 1677513600 0.5502 1677520800 0.5469 1677528000 0.5461 1677535200 0.5466 1677542400 0.5466 1677549600 0.5454 1677556800 0.5456 1677564000 0.5466 1677571200 0.5469 1677578400 0.5467 1677585600 0.5465 1677592800 0.5465 1677600000 0.5464 1677607200 0.5493 1677614400 0.5495 1677621600 0.5494 1677628800 0.5493 1677636000 0.5492 1677643200 0.5503 1677650400 0.5507 1677657600 0.5508 1677664800 0.5503 1677672000 0.5506 1677679200 0.5504 1677686400 0.5504 1677693600 0.5474 1677700800 0.5473 1677708000 0.5474 1677715200 0.5471 1677722400 0.5469 1677729600 0.5440 1677736800 0.5447 1677744000 0.5472 1677751200 0.5491 1677758400 0.5488 1677765600 0.5488 1677772800 0.5488 1677780000 0.5488 1677787200 0.5488 1677794400 0.5487 1677801600 0.5533 1677808800 0.5532 1677816000 0.5533 1677823200 0.5489 1677830400 0.5476 1677837600 0.5481 1677844800 0.5487 1677852000 0.5485 1677859200 0.5487 1677866400 0.5486 1677873600 0.5487 1677880800 0.5486 1677888000 0.5487 1677895200 0.5486 1677902400 0.5485 1677909600 0.5479 1677916800 0.5480 1677924000 0.5480 1677931200 0.5481 1677938400 0.5450 1677945600 0.5449 1677952800 0.5449 1677960000 0.5448 1677967200 0.5447 1677974400 0.5476 1677981600 0.5482 1677988800 0.5482 1677996000 0.5481 1678003200 0.5482 1678010400 0.5488 1678017600 0.5509 1678024800 0.5505 1678032000 0.5505 1678039200 0.5504 1678046400 0.5510 1678053600 0.5515 1678060800 0.5514 1678068000 0.5520 1678075200 0.5520 1678082400 0.5520 1678089600 0.5520 1678096800 0.5521 1678104000 0.5523 1678111200 0.5521 1678118400 0.5515 1678125600 0.5515 1678132800 0.5517 1678140000 0.5514 1678147200 0.5512 1678154400 0.5513 1678161600 0.5510 1678168800 0.5510 1678176000 0.5514 1678183200 0.5516 1678190400 0.5516 1678197600 0.5515 1678204800 0.5514 1678212000 0.5512 1678219200 0.5513 1678226400 0.5514 1678233600 0.5515 1678240800 0.5515 1678248000 0.5514 1678255200 0.5513 1678262400 0.5513 1678269600 0.5513 1678276800 0.5513 1678284000 0.5512 1678291200 0.5512 1678298400 0.5512 1678305600 0.5511 1678312800 0.5511 1678320000 0.5511 1678327200 0.5510 1678334400 0.5511 1678341600 0.5510 1678348800 0.5510 1678356000 0.5508 1678363200 0.5507 1678370400 0.5507 1678377600 0.5507 1678384800 0.5483 1678392000 0.5508 1678399200 0.5505 1678406400 0.5516 1678413600 0.5516 1678420800 0.5514 1678428000 0.5514 1678435200 0.5516 1678442400 0.5516 1678449600 0.5516 1678456800 0.5515 1678464000 0.5527 1678471200 0.5528 1678478400 0.5521 1678485600 0.5527 1678492800 0.5527 1678500000 0.5526 1678507200 0.5528 1678514400 0.5528 1678521600 0.5533 1678528800 0.5533 1678536000 0.5529 1678543200 0.5529 1678550400 0.5530 1678557600 0.5528 1678564800 0.5529 1678572000 0.5520 1678579200 0.5522 1678586400 0.5520 1678593600 0.5521 1678600800 0.5521 1678608000 0.5522 1678615200 0.5510 1678622400 0.5515 1678629600 0.5515 1678636800 0.5514 1678644000 0.5516 1678651200 0.5525 1678658400 0.5522 1678665600 0.5522 1678672800 0.5521 1678680000 0.5522 1678687200 0.5521 1678694400 0.5523 1678701600 0.5524 1678708800 0.5519 1678716000 0.5524 1678723200 0.5529 1678730400 0.5528 1678737600 0.5523 1678744800 0.5520 1678752000 0.5522 1678759200 0.5522 1678766400 0.5520 1678773600 0.5510 1678780800 0.5520 1678788000 0.5507 1678795200 0.5520 1678802400 0.5518 1678809600 0.5517 1678816800 0.5515 1678824000 0.5515 1678831200 0.5501 1678838400 0.5521 1678845600 0.5506 1678852800 0.5517 1678860000 0.5518 1678867200 0.5532 1678874400 0.5541 1678881600 0.5541 1678888800 0.5541 1678896000 0.5543 1678903200 0.5539 1678910400 0.5542 1678917600 0.5539 1678924800 0.5540 1678932000 0.5538 1678939200 0.5539 1678946400 0.5541 1678953600 0.5539 1678960800 0.5541 1678968000 0.5542 1678975200 0.5564 1678982400 0.5566 1678989600 0.5564 1678996800 0.5566 1679004000 0.5567 1679011200 0.5554 1679018400 0.5562 1679025600 0.5563 1679032800 0.5559 1679040000 0.5555 1679047200 0.5561 1679054400 0.5562 1679061600 0.5560 1679068800 0.5561 1679076000 0.5548 1679083200 0.5551 1679090400 0.5561 1679097600 0.5544 1679104800 0.5545 1679112000 0.5546 1679119200 0.5545 1679126400 0.5547 1679133600 0.5546 1679140800 0.5542 1679148000 0.5541 1679155200 0.5540 1679162400 0.5538 1679169600 0.5537 1679176800 0.5537 1679184000 0.5539 1679191200 0.5538 1679198400 0.5532 1679205600 0.5537 1679212800 0.5539 1679220000 0.5538 1679227200 0.5541 1679234400 0.5539 1679241600 0.5533 1679248800 0.5531 1679256000 0.5532 1679263200 0.5531 1679270400 0.5538 1679277600 0.5536 1679284800 0.5537 1679292000 0.5538 1679299200 0.5530 1679306400 0.5529 1679313600 0.5528 1679320800 0.5529 1679328000 0.5529 1679335200 0.5527 1679342400 0.5533 1679349600 0.5532 1679356800 0.5530 1679364000 0.5531 1679371200 0.5538 1679378400 0.5527 1679385600 0.5537 1679392800 0.5525 1679400000 0.5521 1679407200 0.5524 1679414400 0.5527 1679421600 0.5524 1679428800 0.5525 1679436000 0.5511 1679443200 0.5510 1679450400 0.5512 1679457600 0.5510 1679464800 0.5495 1679472000 0.5500 1679479200 0.5501 1679486400 0.5512 1679493600 0.5513 1679500800 0.5513 1679508000 0.5511 1679515200 0.5511 1679522400 0.5511 1679529600 0.5511 1679536800 0.5509 1679544000 0.5510 1679551200 0.5499 1679558400 0.5508 1679565600 0.5508 1679572800 0.5512 1679580000 0.5509 1679587200 0.5507 1679594400 0.5506 1679601600 0.5504 1679608800 0.5498 1679616000 0.5496 1679623200 0.5493 1679630400 0.5481 1679637600 0.5499 1679644800 0.5513 1679652000 0.5511 1679659200 0.5513 1679666400 0.5513 1679673600 0.5514 1679680800 0.5514 1679688000 0.5513 1679695200 0.5505 1679702400 0.5505 1679709600 0.5505 1679716800 0.5501 1679724000 0.5501 1679731200 0.5499 1679738400 0.5498 1679745600 0.5500 1679752800 0.5501 1679760000 0.5501 1679767200 0.5498 1679774400 0.5500 1679781600 0.5499 1679788800 0.5500 1679796000 0.5500 1679803200 0.5500 1679810400 0.5488 1679817600 0.5500 1679824800 0.5500 1679832000 0.5501 1679839200 0.5498 1679846400 0.5499 1679853600 0.5498 1679860800 0.5498 1679868000 0.5498 1679875200 0.5499 1679882400 0.5497 1679889600 0.5497 1679896800 0.5498 1679904000 0.5496 1679911200 0.5497 1679918400 0.5490 1679925600 0.5488 1679932800 0.5488 1679940000 0.5490 1679947200 0.5488 1679954400 0.5489 1679961600 0.5484 1679968800 0.5484 1679976000 0.5483 1679983200 0.5476 1679990400 0.5477 1679997600 0.5475 1680004800 0.5489 1680012000 0.5489 1680019200 0.5489 1680026400 0.5487 1680033600 0.5490 1680040800 0.5490 1680048000 0.5490 1680055200 0.5489 1680062400 0.5493 1680069600 0.5492 1680076800 0.5478 1680084000 0.5482 1680091200 0.5479 1680098400 0.5477 1680105600 0.5471 1680112800 0.5483 1680120000 0.5483 1680127200 0.5483 1680134400 0.5487 1680141600 0.5490 1680148800 0.5492 1680156000 0.5494 1680163200 0.5490 1680170400 0.5497 1680177600 0.5497 1680184800 0.5495 1680192000 0.5512 1680199200 0.5509 1680206400 0.5511 1680213600 0.5515 1680220800 0.5517 1680228000 0.5497 1680235200 0.5504 1680242400 0.5462 1680249600 0.5509 1680256800 0.5515 1680264000 0.5515 1680271200 0.5513 1680278400 0.5517 1680472800 0.5503 1680552000 0.5507 1680559200 0.5505 1680566400 0.5506 1680573600 0.5506 1680580800 0.5506 1680588000 0.5495 1680595200 0.5505 1680602400 0.5512 1680609600 0.5517 1680616800 0.5515 1680624000 0.5518 1680631200 0.5517 1680638400 0.5515 1680645600 0.5509 1680652800 0.5503 1680660000 0.5503 1680667200 0.5505 1680674400 0.5505 1680681600 0.5505 1680688800 0.5508 1680696000 0.5509 1680703200 0.5507 1680710400 0.5509 1680717600 0.5502 1680724800 0.5502 1680732000 0.5501 1680739200 0.5506 1680746400 0.5506 1680753600 0.5507 1680760800 0.5505 1680768000 0.5506 1680775200 0.5504 1680782400 0.5505 1680789600 0.5505 1680796800 0.5506 1680804000 0.5500 1680811200 0.5493 1680818400 0.5492 1680825600 0.5492 1680832800 0.5492 1680840000 0.5493 1680847200 0.5494 1680854400 0.5495 1680861600 0.5491 1680868800 0.5493 1680876000 0.5493 1680883200 0.5494 1680890400 0.5493 1680897600 0.5494 1680904800 0.5491 1680912000 0.5493 1680919200 0.5492 1680926400 0.5492 1680933600 0.5493 1680940800 0.5493 1680948000 0.5492 1680955200 0.5496 1680962400 0.5498 1680969600 0.5493 1680976800 0.5486 1680984000 0.5490 1680991200 0.5486 1680998400 0.5487 1681005600 0.5487 1681012800 0.5488 1681020000 0.5487 1681027200 0.5484 1681034400 0.5483 1681041600 0.5484 1681048800 0.5483 1681214400 0.5482 1681221600 0.5481 1681228800 0.5578 1681236000 0.5576 1681243200 0.5578 1681250400 0.5578 1681257600 0.5578 1681264800 0.5581 1681272000 0.5583 1681279200 0.5582 1681286400 0.5582 1681293600 0.5582 1681300800 0.5581 1681308000 0.5582 1681315200 0.5576 1681322400 0.5584 1681329600 0.5581 1681336800 0.5578 1681344000 0.5579 1681351200 0.5582 1681358400 0.5579 1681365600 0.5571 1681372800 0.5571 1681380000 0.5569 1681387200 0.5581 1681394400 0.5570 1681401600 0.5579 1681408800 0.5576 1681416000 0.5484 1681423200 0.5483 1681430400 0.5483 1681437600 0.5484 1681444800 0.5483 1681452000 0.5483 1681459200 0.5475 1681466400 0.5474 1681473600 0.5472 1681480800 0.5464 1681488000 0.5464 1681495200 0.5465 1681502400 0.5465 1681509600 0.5439 1681516800 0.5463 1681524000 0.5463 1681531200 0.5466 1681538400 0.5465 1681545600 0.5465 1681552800 0.5465 1681560000 0.5471 1681567200 0.5469 1681574400 0.5470 1681581600 0.5469 1681588800 0.5470 1681596000 0.5470 1681603200 0.5469 1681610400 0.5469 1681617600 0.5462 1681624800 0.5462 1681632000 0.5463 1681639200 0.5463 1681646400 0.5463 1681653600 0.5461 1681660800 0.5468 1681668000 0.5469 1681675200 0.5472 1681682400 0.5463 1681689600 0.5465 1681696800 0.5462 1681704000 0.5463 1681711200 0.5462 1681718400 0.5464 1681725600 0.5462 1681732800 0.5463 1681740000 0.5463 1681747200 0.5470 1681754400 0.5471 1681761600 0.5470 1681768800 0.5461 1681776000 0.5462 1681783200 0.5468 1681790400 0.5469 1681797600 0.5471 1681804800 0.5472 1681812000 0.5471 1681819200 0.5472 1681826400 0.5469 1681833600 0.5469 1681840800 0.5468 1681848000 0.5456 1681855200 0.5448 1681862400 0.5449 1681869600 0.5450 1681876800 0.5449 1681884000 0.5424 1681891200 0.5422 1681898400 0.5448 1681905600 0.5452 1681912800 0.5451 1681920000 0.5449 1681927200 0.5448 1681934400 0.5448 1681941600 0.5445 1681948800 0.5457 1681956000 0.5445 1681963200 0.5446 1681970400 0.5444 1681977600 0.5446 1681984800 0.5444 1681992000 0.5445 1681999200 0.5458 1682006400 0.5459 1682013600 0.5456 1682020800 0.5451 1682028000 0.5452 1682035200 0.5451 1682042400 0.5453 1682049600 0.5457 1682056800 0.5440 1682064000 0.5452 1682071200 0.5452 1682078400 0.5454 1682085600 0.5476 1682092800 0.5476 1682100000 0.5474 1682107200 0.5488 1682114400 0.5489 1682121600 0.5489 1682128800 0.5489 1682136000 0.5488 1682143200 0.5489 1682150400 0.5488 1682157600 0.5488 1682164800 0.5491 1682172000 0.5488 1682179200 0.5488 1682186400 0.5487 1682193600 0.5487 1682200800 0.5488 1682208000 0.5488 1682215200 0.5490 1682222400 0.5491 1682229600 0.5491 1682236800 0.5492 1682244000 0.5491 1682251200 0.5492 1682258400 0.5492 1682265600 0.5493 1682272800 0.5493 1682280000 0.5493 1682287200 0.5490 1682294400 0.5491 1682301600 0.5493 1682308800 0.5492 1682316000 0.5493 1682323200 0.5487 1682330400 0.5487 1682337600 0.5486 1682344800 0.5493 1682352000 0.5492 1682359200 0.5487 1682366400 0.5481 1682373600 0.5484 1682380800 0.5484 1682388000 0.5493 1682395200 0.5500 1682402400 0.5496 1682409600 0.5490 1682416800 0.5501 1682424000 0.5502 1682431200 0.5501 1682438400 0.5502 1682445600 0.5488 1682452800 0.5490 1682460000 0.5498 1682467200 0.5504 1682474400 0.5503 1682481600 0.5504 1682488800 0.5509 1682496000 0.5514 1682503200 0.5509 1682510400 0.5516 1682517600 0.5515 1682524800 0.5515 1682532000 0.5509 1682539200 0.5511 1682546400 0.5508 1682553600 0.5501 1682560800 0.5497 1682568000 0.5495 1682575200 0.5498 1682582400 0.5491 1682589600 0.5460 1682596800 0.5489 1682604000 0.5491 1682611200 0.5477 1682618400 0.5501 1682625600 0.5519 1682632800 0.5516 1682640000 0.5515 1682647200 0.5516 1682654400 0.5517 1682661600 0.5509 1682668800 0.5508 1682676000 0.5507 1682683200 0.5509 1682690400 0.5507 1682697600 0.5514 1682704800 0.5511 1682712000 0.5511 1682719200 0.5512 1682726400 0.5511 1682733600 0.5408 1682740800 0.5411 1682748000 0.5410 1682755200 0.5410 1682762400 0.5410 1682769600 0.5409 1682776800 0.5397 1682784000 0.5410 1682791200 0.5403 1682798400 0.5398 1682805600 0.5500 1682812800 0.5499 1682820000 0.5498 1682827200 0.5498 1682834400 0.5499 1682841600 0.5497 1682848800 0.5499 1682856000 0.5498 1682863200 0.5498 1682870400 0.5499 1682877600 0.5498 1682884800 0.5501 1682892000 0.5501 1682899200 0.5502 1682906400 0.5503 1682913600 0.5503 1682920800 0.5499 1682928000 0.5500 1682935200 0.5499 1682942400 0.5500 1682949600 0.5498 1682956800 0.5500 1682964000 0.5499 1682971200 0.5498 1682978400 0.5497 1682985600 0.5334 1682992800 0.5494 1683000000 0.5496 1683007200 0.5497 1683014400 0.5496 1683021600 0.5496 1683028800 0.5508 1683036000 0.5512 1683043200 0.5513 1683050400 0.5511 1683057600 0.5514 1683064800 0.5506 1683072000 0.5506 1683079200 0.5511 1683086400 0.5516 1683093600 0.5515 1683100800 0.5510 1683108000 0.5506 1683115200 0.5507 1683122400 0.5498 1683129600 0.5496 1683136800 0.5499 1683144000 0.5494 1683151200 0.5489 1683158400 0.5488 1683165600 0.5492 1683172800 0.5492 1683180000 0.5491 1683187200 0.5499 1683194400 0.5498 1683201600 0.5498 1683208800 0.5499 1683216000 0.5500 1683223200 0.5499 1683230400 0.5500 1683237600 0.5501 1683244800 0.5502 1683252000 0.5502 1683259200 0.5500 1683266400 0.5493 1683273600 0.5495 1683280800 0.5491 1683288000 0.5491 1683295200 0.5486 1683309600 0.5484 1683324000 0.5489 1683331200 0.5491 1683338400 0.5489 1683345600 0.5493 1683352800 0.5491 1683360000 0.5490 1683367200 0.5490 1683374400 0.5489 1683381600 0.5488 1683388800 0.5490 1683396000 0.5489 1683403200 0.5491 1683410400 0.5489 1683417600 0.5490 1683424800 0.5492 1683432000 0.5500 1683676800 0.5480 1683684000 0.5479 1683691200 0.5482 1683698400 0.5463 1683705600 0.5438 1683712800 0.5436 1683720000 0.5481 1683727200 0.5486 1683734400 0.5488 1683741600 0.5484 1683748800 0.5486 1683756000 0.5488 1683763200 0.5484 1683770400 0.5480 1683777600 0.5478 1683784800 0.5473 1683791940 0.5473 1683799200 0.5479 1683806400 0.5479 1683813600 0.5481 1683820800 0.5489 1683828000 0.5490 1683835200 0.5483 1683842400 0.5473 1683849600 0.5474 1683856800 0.5486 1683864000 0.5485 1683871200 0.5484 1683878400 0.5484 1683885600 0.5485 1683892800 0.5485 1683900000 0.5498 1683907200 0.5498 1683914400 0.5499 1683921600 0.5499 1683928800 0.5497 1684000800 0.5496 1684008000 0.5496 1684015200 0.5494 1684022400 0.5494 1684029600 0.5494 1684036800 0.5495 1684044000 0.5495 1684051200 0.5496 1684065600 0.5495 1684072800 0.5486 1684080000 0.5484 1684094400 0.5489 1684108800 0.5482 1684152000 0.5430 1684166400 0.5432 1684173600 0.5437 1684180800 0.5412 1684188000 0.5417 1684195200 0.5417 1684202400 0.5418 1684209600 0.5419 1684216800 0.5419 1684224000 0.5421 1684231200 0.5419 1684238400 0.5418 1684245600 0.5417 1684252800 0.5412 1684260000 0.5406 1684267200 0.5406 1684274400 0.5406 1684281600 0.5409 1684288800 0.5413 1684296000 0.5426 1684303200 0.5416 1684310400 0.5403 1684317600 0.5404 1684324800 0.5404 1684332000 0.5421 1684339200 0.5409 1684346400 0.5399 1684353600 0.5366 1684360800 0.5366 1684368000 0.5385 1684375200 0.5385 1684382400 0.5387 1684389600 0.5386 1684396800 0.5386 1684404000 0.5367 1684411200 0.5374 1684591200 0.5371 1684598400 0.5371 1684605600 0.5383 1684612800 0.5384 1684620000 0.5382 1684627200 0.5383 1684634400 0.5383 1684641600 0.5389 1684648800 0.5388 1684656000 0.5387 1684663200 0.5386 1684670400 0.5389 1684677600 0.5387 1684684800 0.5388 1684692000 0.5398 1684699200 0.5400 1684706400 0.5401 1684713600 0.5401 1684720800 0.5400 1684728000 0.5394 1684735200 0.5394 1684742400 0.5396 1684749600 0.5394 1684756800 0.5394 1684764000 0.5392 1684771200 0.5391 1684778400 0.5389 1684785600 0.5381 1684792800 0.5381 1684800000 0.5392 1684807200 0.5392 1684814400 0.5390 1684821600 0.5386 1684828800 0.5386 1684836000 0.5384 1684843200 0.5381 1684850400 0.5387 1684857600 0.5386 1684864800 0.5381 1684872000 0.5380 1684879200 0.5382 1684886400 0.5383 1684893600 0.5382 1684900800 0.5381 1684908000 0.5381 1684915200 0.5381 1684922400 0.5382 1684929600 0.5391 1684936800 0.5378 1684944000 0.5368 1684951200 0.5367 1684958400 0.5369 1684965600 0.5370 1684972800 0.5367 1684980000 0.5376 1684987200 0.5373 1684994400 0.5373 1685001600 0.5379 1685008800 0.5371 1685016000 0.5379 1685023200 0.5382 1685030400 0.5370 1685037600 0.5371 1685044800 0.5369 1685052000 0.5370 1685059200 0.5370 1685066400 0.5370 1685073600 0.5370 1685080800 0.5580 1685088000 0.5367 1685095200 0.5369 1685102400 0.5365 1685109600 0.5364 1685116800 0.5363 1685124000 0.5364 1685131200 0.5360 1685138400 0.5359 1685145600 0.5360 1685152800 0.5360 1685160000 0.5361 1685167200 0.5360 1685174400 0.5361 1685181600 0.5362 1685188800 0.5363 1685196000 0.5353 1685203200 0.5353 1685210400 0.5365 1685217600 0.5368 1685224800 0.5376 1685232000 0.5416 1685239200 0.5415 1685246400 0.5416 1685253600 0.5414 1685260800 0.5415 1685268000 0.5414 1685275200 0.5414 1685282400 0.5414 1685289600 0.5414 1685296800 0.5415 1685304000 0.5415 1685311200 0.5414 1685318400 0.5416 1685325600 0.5413 1685332800 0.5412 1685340000 0.5414 1685347200 0.5415 1685354400 0.5418 1685361600 0.5418 1685368800 0.5425 1685376000 0.5424 1685383200 0.5424 1685390400 0.5424 1685397600 0.5424 1685404800 0.5424 1685412000 0.5422 1685419200 0.5421 1685426400 0.5419 1685433600 0.5432 1685440800 0.5445 1685448000 0.5445 1685455200 0.5445 1685462400 0.5444 1685469600 0.5444 1685476800 0.5447 1685484000 0.5446 1685491200 0.5458 1685498400 0.5446 1685505600 0.5456 1685512800 0.5464 1685520000 0.5439 1685527200 0.5456 1685534400 0.5443 1685541600 0.5443 1685642400 0.5437 1685649600 0.5432 1685656800 0.5444 1685664000 0.5444 1685671200 0.5443 1685678400 0.5444 1685685600 0.5432 1685692800 0.5432 1685700000 0.5438 1685707200 0.5440 1685714400 0.5452 1685721600 0.5444 1685728800 0.5439 1685736000 0.5443 1685743200 0.5443 1685750400 0.5444 1685757600 0.5443 1685764800 0.5444 1685772000 0.5438 1685779200 0.5443 1685786400 0.5444 1685793600 0.5444 1685800800 0.5441 1685808000 0.5441 1685815200 0.5454 1685822400 0.5453 1685829600 0.5454 1685836800 0.5449 1685844000 0.5451 1685851200 0.5451 1685858400 0.5446 1685865600 0.5447 1685872800 0.5447 1685880000 0.5449 1685916000 0.5446 1685923200 0.5437 1685930400 0.5447 1685937600 0.5449 1685944800 0.5446 1685952000 0.5448 1685959200 0.5448 1685966400 0.5448 1685973600 0.5447 1685980800 0.5447 1685988000 0.5446 1685995200 0.5446 1686002400 0.5416 1686009600 0.5429 1686016800 0.5430 1686024000 0.5429 1686031200 0.5428 1686038400 0.5428 1686045600 0.4734 1686052800 0.4741 1686060000 0.5449 1686067200 0.5417 1686074400 0.5418 1686081600 0.5417 1686088800 0.5422 1686096000 0.5422 1686103200 0.5425 1686110400 0.5431 1686117600 0.5461 1686124800 0.5462 1686132000 0.5431 1686139200 0.5421 1686146400 0.5419 1686153600 0.5416 1686160800 0.5418 1686168000 0.5424 1686175200 0.5423 1686182400 0.5420 1686189600 0.5423 1686196800 0.5420 1686204000 0.5415 1686211200 0.5392 1686218400 0.5415 1686225600 0.5412 1686232800 0.5411 1686240000 0.5407 1686247200 0.5405 1686254400 0.5400 1686261600 0.5393 1686268800 0.5395 1686276000 0.5393 1686283200 0.5399 1686290400 0.5395 1686297600 0.5399 1686304800 0.5403 1686312000 0.5404 1686319200 0.5396 1686326400 0.5397 1686333600 0.5402 1686340800 0.5403 1686348000 0.5403 1686355200 0.5404 1686362400 0.5406 1686369600 0.5410 1686376800 0.5408 1686384000 0.5408 1686391200 0.5404 1686398400 0.5404 1686405600 0.5404 1686412800 0.5399 1686420000 0.5399 1686427200 0.5405 1686434400 0.5397 1686441600 0.5403 1686448800 0.5404 1686456000 0.5405 1686463200 0.5400 1686470400 0.5401 1686477600 0.5400 1686484800 0.5401 1686491940 0.5399 1686499200 0.5400 1686506400 0.5401 1686513600 0.5401 1686520800 0.5400 1686528000 0.5401 1686535200 0.5399 1686542400 0.5400 1686549600 0.5398 1686556800 0.5403 1686564000 0.5400 1686571200 0.5382 1686578400 0.5408 1686585600 0.5410 1686600000 0.5407 1686607200 0.5400 1686614400 0.5403 1686621600 0.5401 1686628800 0.5406 1686636000 0.5401 1686643200 0.5402 1686650400 0.5400 1686657600 0.5398 1686664800 0.5398 1686672000 0.5392 1686679200 0.5397 1686686400 0.5398 1686693600 0.5399 1686700800 0.5399 1686708000 0.5399 1686715200 0.5398 1686722400 0.5396 1686729600 0.5396 1686736800 0.5395 1686744000 0.5384 1686751200 0.5383 1686758400 0.5393 1686765600 0.5395 1686772800 0.5391 1686780000 0.5390 1686873600 0.5404 1686880800 0.5379 1686888000 0.5379 1686895200 0.5379 1686902400 0.5362 1686909600 0.5378 1686916800 0.5376 1686924000 0.5367 1686931200 0.5359 1686938400 0.5359 1686945600 0.5360 1686952800 0.5371 1686960000 0.5371 1686967200 0.5379 1686974400 0.5380 1686981600 0.5375 1686988800 0.5376 1686996000 0.5375 1687003200 0.5376 1687010400 0.5374 1687017600 0.5385 1687024800 0.5384 1687032000 0.5386 1687039200 0.5385 1687046400 0.5385 1687053600 0.5386 1687060800 0.5386 1687068000 0.5386 1687075200 0.5388 1687082400 0.5390 1687089600 0.5391 1687096800 0.5387 1687104000 0.5390 1687111200 0.5386 1687118400 0.5388 1687125600 0.5389 1687132800 0.5388 1687140000 0.5387 1687147200 0.5387 1687154400 0.5389 1687161600 0.5379 1687168800 0.5391 1687176000 0.5391 1687183200 0.5390 1687190400 0.5392 1687197600 0.5393 1687204800 0.5387 1687212000 0.5386 1687219200 0.5400 1687226400 0.5401 1687233600 0.5395 1687240800 0.5392 1687248000 0.5393 1687255200 0.5388 1687262400 0.5391 1687269600 0.5409 1687276800 0.5409 1687284000 0.5404 1687291200 0.5402 1687298400 0.5404 1687305600 0.5406 1687312800 0.5410 1687320000 0.5413 1687327200 0.5398 1687334400 0.5405 1687341600 0.5407 1687348800 0.5491 1687356000 0.5497 1687363200 0.5485 1687370400 0.5484 1687377600 0.5396 1687384800 0.5399 1687392000 0.5394 1687399200 0.5396 1687406400 0.5397 1687413600 0.5345 1687420800 0.5377 1687428000 0.5376 1687435200 0.5375 1687442400 0.5378 1687449600 0.5374 1687456800 0.5374 1687464000 0.5374 1687471200 0.5373 1687478400 0.5381 1687485600 0.5374 1687492800 0.5372 1687500000 0.5373 1687507200 0.5375 1687514400 0.5375 1687521600 0.5376 1687528800 0.5378 1687536000 0.5382 1687543200 0.5379 1687550400 0.5381 1687557600 0.5380 1687564800 0.5381 1687572000 0.5383 1687579200 0.5382 1687586400 0.5377 1687593600 0.5379 1687600800 0.5378 1687608000 0.5379 1687615200 0.5372 1687622400 0.5374 1687629600 0.5370 1687636800 0.5370 1687644000 0.5376 1687651200 0.5374 1687658400 0.5377 1687665600 0.5376 1687672800 0.5367 1687680000 0.5372 1687687200 0.5373 1687694400 0.5370 1687701600 0.5368 1687708800 0.5352 1687716000 0.5363 1687723200 0.5364 1687730400 0.5363 1687737600 0.5359 1687744800 0.5362 1687752000 0.5360 1687759200 0.5357 1687766400 0.5359 1687773600 0.5362 1687780800 0.5362 1687788000 0.5366 1687795200 0.5365 1687802400 0.5366 1687809600 0.5371 1687816800 0.5371 1687824000 0.5373 1687831200 0.5370 1687838400 0.5370 1687845600 0.5370 1687852800 0.5378 1687860000 0.5386 1687867200 0.5376 1687874400 0.5373 1687881600 0.5374 1687888800 0.5374 1687896000 0.5375 1687903200 0.5371 1687910400 0.5372 1687917600 0.5371 1687924800 0.5371 1687932000 0.5352 1687939200 0.5366 1687946400 0.5372 1687960800 0.5377 1687968000 0.5363 1687975200 0.5377 1687982400 0.5376 1687989600 0.5369 1687996800 0.5368 1688004000 0.5367 1688011200 0.5369 1688018400 0.5370 1688025600 0.5372 1688032800 0.5370 1688040000 0.5376 1688047200 0.5379 1688054400 0.5372 1688061600 0.5370 1688068800 0.5370 1688076000 0.5371 1688083200 0.5324 1688090400 0.5323 1688097600 0.5323 1688104800 0.5328 1688112000 0.5329 1688119200 0.5335 1688126400 0.5325 1688133600 0.5316 1688140800 0.5332 1688148000 0.5333 1688169600 0.5327 1688176800 0.5334 1688184000 0.5335 1688191200 0.5335 1688198400 0.5334 1688205600 0.5335 1688212800 0.5336 1688220000 0.5384 1688227200 0.5379 1688234400 0.5372 1688241600 0.5367 1688248800 0.5366 1688256000 0.5383 1688263200 0.5382 1688270400 0.5382 1688277600 0.5381 1688284800 0.5382 1688292000 0.5382 1688299200 0.5375 1688306400 0.5380 1688313600 0.5385 1688320800 0.5385 1688328000 0.5385 1688335200 0.5385 1688342400 0.5386 1688349600 0.5385 1688356800 0.5386 1688364000 0.5374 1688371200 0.5377 1688378400 0.5386 1688385600 0.5386 1688392800 0.5392 1688400000 0.5395 1688407200 0.5394 1688414400 0.5393 1688421600 0.5392 1688428800 0.5379 1688436000 0.5379 1688443200 0.5374 1688450400 0.5378 1688457600 0.5389 1688464800 0.5390 1688472000 0.5402 1688479200 0.5400 1688486400 0.5395 1688493600 0.5417 1688500800 0.5424 1688508000 0.5422 1688515200 0.5424 1688522400 0.5425 1688529600 0.5426 1688536800 0.5410 1688544000 0.5411 1688695200 0.5422 1688702400 0.5424 1688709600 0.5423 1688716800 0.5429 1688724000 0.5417 1688731200 0.5421 1688738400 0.5422 1688745600 0.5420 1688752800 0.5407 1688760000 0.5406 1688767200 0.5399 1688774400 0.5409 1688781600 0.5412 1688788800 0.5412 1688796000 0.5410 1688803200 0.5417 1688810400 0.5416 1688817600 0.5416 1688824800 0.5415 1688832000 0.5416 1688839200 0.5415 1688846400 0.5415 1688853600 0.5415 1688860800 0.5416 1688868000 0.5418 1688875200 0.5419 1688882400 0.5415 1688889600 0.5416 1688896800 0.5415 1688904000 0.5410 1688911200 0.5409 1688918400 0.5409 1688925600 0.5414 1688932800 0.5415 1688940000 0.5416 1688947200 0.5416 1688954400 0.5418 1688961600 0.5419 1688968800 0.5415 1688976000 0.5421 1688983200 0.5421 1688990400 0.5420 1688997600 0.5418 1689004800 0.5424 1689012000 0.5419 1689019200 0.5401 1689026400 0.5391 1689033600 0.5390 1689040800 0.5386 1689048000 0.5387 1689055200 0.5384 1689062400 0.5345 1689069600 0.5395 1689076800 0.5382 1689084000 0.5393 1689120000 0.5384 1689148800 0.5385 1689156000 0.5380 1689163200 0.5386 1689170400 0.5398 1689177600 0.5398 1689184800 0.5397 1689192000 0.5390 1689199200 0.5402 1689206400 0.5395 1689213600 0.5401 1689220800 0.5401 1689228000 0.5392 1689235200 0.5403 1689242400 0.5410 1689249600 0.5393 1689256800 0.5392 1689264000 0.5395 1689271200 0.5391 1689278400 0.5391 1689285600 0.5377 1689292800 0.5377 1689300000 0.5394 1689307200 0.5394 1689314400 0.5383 1689321600 0.5385 1689328800 0.5372 1689343200 0.5372 1689350400 0.5375 1689357600 0.5371 1689364800 0.5372 1689372000 0.5370 1689379200 0.5369 1689386400 0.5371 1689393600 0.5372 1689400800 0.5370 1689408000 0.5376 1689415200 0.5362 1689422400 0.5360 1689429600 0.5367 1689436800 0.5360 1689444000 0.5364 1689451200 0.5365 1689458400 0.5352 1689465600 0.5348 1689472800 0.5346 1689480000 0.5347 1689487200 0.5352 1689494400 0.5352 1689501600 0.5348 1689508800 0.5353 1689516000 0.5351 1689523200 0.5353 1689530400 0.5354 1689537600 0.5353 1689544800 0.5353 1689552000 0.5347 1689559200 0.5350 1689566400 0.5354 1689573600 0.5351 1689580800 0.5352 1689588000 0.5339 1689595200 0.5340 1689602400 0.5347 1689609600 0.5337 1689616800 0.5336 1689624000 0.5335 1689631200 0.5333 1689638400 0.5341 1689645600 0.5340 1689652800 0.5332 1689660000 0.5338 1689667200 0.5350 1689674400 0.5355 1689681600 0.5354 1689688800 0.5354 1689696000 0.5352 1689703200 0.5351 1689710400 0.5351 1689717600 0.5350 1689724800 0.5354 1689732000 0.5360 1689739200 0.5360 1689746400 0.5354 1689753600 0.5355 1689760800 0.5358 1689768000 0.5355 1689775200 0.5355 1689782400 0.5356 1689789600 0.5357 1689796800 0.5356 1689804000 0.5355 1689811200 0.5350 1689818400 0.5354 1689825600 0.5355 1689832800 0.5356 1689840000 0.5358 1689847200 0.5367 1689854400 0.5366 1689861600 0.5346 1689868800 0.5352 1689876000 0.5349 1689883200 0.5360 1689890400 0.5360 1689897600 0.5358 1689904800 0.5357 1689912000 0.5364 1689919200 0.5366 1689926400 0.5365 1689933600 0.5362 1689940800 0.5366 1689948000 0.5367 1689955200 0.5367 1689962400 0.5357 1689969600 0.5368 1689976800 0.5365 1689984000 0.5365 1689991200 0.5367 1689998400 0.5367 1690005600 0.5368 1690012800 0.5369 1690020000 0.5367 1690027200 0.5352 1690034400 0.5368 1690041600 0.5369 1690048800 0.5363 1690056000 0.5362 1690063200 0.5365 1690070400 0.5363 1690099200 0.5366 1690106400 0.5368 1690113600 0.5367 1690120800 0.5368 1690128000 0.5369 1690135200 0.5364 1690142400 0.5365 1690149600 0.5353 1690156800 0.5360 1690164000 0.5350 1690171200 0.5349 1690178400 0.5348 1690185600 0.5351 1690192800 0.5368 1690200000 0.5368 1690207200 0.5366 1690214400 0.5367 1690221600 0.5361 1690228800 0.5342 1690236000 0.5342 1690243200 0.5362 1690250400 0.5377 1690257600 0.5380 1690264800 0.5371 1690272000 0.5370 1690279200 0.5359 1690286400 0.5358 1690293600 0.5355 1690300800 0.5357 1690308000 0.5352 1690315200 0.5341 1690322400 0.5341 1690329600 0.5340 1690336800 0.5350 1690344000 0.5356 1690351200 0.5344 1690358400 0.5344 1690365600 0.5359 1690372800 0.5359 1690380000 0.5367 1690387200 0.5358 1690394400 0.5359 1690401600 0.5347 1690408800 0.5362 1690416000 0.5366 1690423200 0.5355 1690430400 0.5356 1690437600 0.5345 1690444800 0.5356 1690452000 0.5366 1690459200 0.5368 1690466400 0.5374 1690473600 0.5374 1690480800 0.5376 1690488000 0.5368 1690495200 0.5369 1690502400 0.5370 1690509600 0.5372 1690516800 0.5367 1690524000 0.5367 1690531200 0.5368 1690538400 0.5366 1690545600 0.5339 1690552800 0.5365 1690560000 0.5364 1690567200 0.5364 1690574400 0.5367 1690581600 0.5365 1690588800 0.5365 1690596000 0.5363 1690603200 0.5365 1690610400 0.5366 1690617600 0.5379 1690624800 0.5378 1690632000 0.5400 1690639200 0.5399 1690646400 0.5376 1690653600 0.5375 1690660800 0.5375 1690668000 0.5374 1690675200 0.5377 1690682400 0.5376 1690689600 0.5376 1690696800 0.5378 1690704000 0.5378 1690711200 0.5378 1690718400 0.5400 1690725600 0.5371 1690732800 0.5371 1690740000 0.5366 1690747200 0.5365 1690754400 0.5364 1690761600 0.5365 1690768800 0.5353 1690776000 0.5370 1690783200 0.5359 1690790400 0.5360 1690797600 0.5360 1690804800 0.5357 1690812000 0.5356 1690819200 0.5368 1690826400 0.5378 1690833600 0.5402 1690840800 0.5402 1690848000 0.5401 1690855200 0.5391 1690862400 0.5391 1690869600 0.5380 1690876800 0.5373 1690884000 0.5383 1690891200 0.5393 1690898400 0.5392 1690905600 0.5380 1690912800 0.5393 1690920000 0.5393 1690927200 0.5401 1690934400 0.5408 1690941600 0.5407 1690948800 0.5407 1690956000 0.5413 1690963200 0.5414 1690970400 0.5413 1690977600 0.5423 1690984800 0.5424 1690992000 0.5425 1690999200 0.5426 1691006400 0.5425 1691013600 0.5423 1691020800 0.5411 1691028000 0.5422 1691035200 0.5421 1691042400 0.5422 1691049600 0.5421 1691056800 0.5403 1691064000 0.5404 1691071200 0.5397 1691078400 0.5399 1691092800 0.5411 1691100000 0.5402 1691107200 0.5408 1691114400 0.5406 1691121600 0.5409 1691128800 0.5400 1691136000 0.5405 1691143200 0.5404 1691150400 0.5405 1691157600 0.5398 1691164800 0.5404 1691172000 0.5403 1691179200 0.5403 1691186400 0.5400 1691193600 0.5400 1691200800 0.5399 1691208000 0.5403 1691215200 0.5403 1691222400 0.5402 1691229600 0.5402 1691236800 0.5403 1691244000 0.5403 1691251200 0.5397 1691258400 0.5385 1691265600 0.5386 1691272800 0.5386 1691280000 0.5397 1691287200 0.5397 1691294400 0.5398 1691301600 0.5396 1691308800 0.5398 1691316000 0.5403 1691323200 0.5403 1691330400 0.5402 1691337600 0.5402 1691344800 0.5396 1691352000 0.5404 1691359200 0.5399 1691366400 0.5399 1691373600 0.5399 1691380800 0.5400 1691388000 0.5382 1691395200 0.5395 1691402400 0.5400 1691409600 0.5400 1691416800 0.5400 1691424000 0.5398 1691431200 0.5398 1691438400 0.5398 1691445600 0.5398 1691452800 0.5395 1691460000 0.5393 1691467200 0.5390 1691474400 0.5378 1691481600 0.5377 1691488800 0.5379 1691496000 0.5384 1691503200 0.5382 1691510400 0.5380 1691517600 0.5376 1691524800 0.5374 1691532000 0.5371 1691539200 0.5373 1691546400 0.5372 1691553600 0.5374 1691560800 0.5371 1691568000 0.5372 1691575200 0.5374 1691582400 0.5373 1691589600 0.5372 1691596800 0.5371 1691604000 0.5373 1691611200 0.5379 1691618400 0.5378 1691625600 0.5378 1691632800 0.5379 1691640000 0.5379 1691647200 0.5379 1691654400 0.5387 1691661600 0.5392 1691668800 0.5383 1691676000 0.5383 1691683200 0.5375 1691690400 0.5362 1691697600 0.5361 1691704800 0.5372 1691712000 0.5369 1691719200 0.5370 1691726400 0.5372 1691733600 0.5359 1691740800 0.5332 1691748000 0.5363 1691755200 0.5359 1691762400 0.5343 1691769600 0.5348 1691776800 0.5336 1691784000 0.5336 1691791200 0.5325 1691798400 0.5330 1691805600 0.5348 1691812800 0.5348 1691820000 0.5348 1691827200 0.5359 1691834400 0.5359 1691841600 0.5358 1691848800 0.5357 1691856000 0.5355 1691863200 0.5360 1691870400 0.5361 1691877600 0.5349 1691884800 0.5362 1691892000 0.5361 1691899200 0.5363 1691906400 0.5361 1691913600 0.5362 1691920800 0.5362 1691928000 0.5490 1691935200 0.5362 1691942400 0.5360 1691949600 0.5353 1691956800 0.5359 1691964000 0.5332 1691971200 0.5361 1691978400 0.5362 1691985600 0.5360 1691992800 0.5361 1692000000 0.5369 1692007200 0.5367 1692014400 0.5362 1692021600 0.5356 1692028800 0.5344 1692036000 0.5340 1692043200 0.5340 1692050400 0.5340 1692057600 0.5341 1692064800 0.5329 1692072000 0.5342 1692079200 0.5340 1692086400 0.5317 1692093600 0.5341 1692100800 0.5331 1692108000 0.5326 1692216000 0.5338 1692237600 0.5336 1692244800 0.5331 1692252000 0.5330 1692259200 0.5340 1692266400 0.5343 1692273600 0.5342 1692280800 0.5296 1692288000 0.5331 1692295200 0.5331 1692302400 0.5325 1692309600 0.5301 1692316800 0.5301 1692324000 0.5303 1692331200 0.5236 1692345600 0.5304 1692352800 0.5301 1692360000 0.5302 1692367200 0.5292 1692374400 0.5311 1692381600 0.5309 1692388800 0.5308 1692396000 0.5306 1692403200 0.5305 1692410400 0.5306 1692417600 0.5307 1692424800 0.5309 1692432000 0.5321 1692439200 0.5318 1692446400 0.5321 1692453600 0.5319 1692460800 0.5319 1692468000 0.5318 1692475200 0.5319 1692482400 0.5319 1692489600 0.5319 1692496800 0.5308 1692504000 0.5307 1692511200 0.5307 1692518400 0.5298 1692525600 0.5309 1692532800 0.5297 1692540000 0.5296 1692547200 0.5309 1692554400 0.5314 1692561600 0.5314 1692568800 0.5315 1692576000 0.5315 1692583200 0.5316 1692590400 0.5318 1692597600 0.5315 1692604800 0.5314 1692612000 0.5326 1692619200 0.5327 1692626400 0.5324 1692633600 0.5328 1692640800 0.5329 1692648000 0.5330 1692655200 0.5319 1692662400 0.5325 1692669600 0.5325 1692676800 0.5336 1692684000 0.5333 1692691200 0.5322 1692698400 0.5321 1692705600 0.5319 1692712800 0.5312 1692720000 0.5320 1692727200 0.5318 1692734400 0.5314 1692741600 0.5317 1692748800 0.5317 1692756000 0.5319 1692763200 0.5320 1692770400 0.5318 1692777600 0.5312 1692784800 0.5305 1692792000 0.5306 1692799200 0.5305 1692806400 0.5302 1692813600 0.5304 1692820800 0.5284 1692828000 0.5293 1692835200 0.5244 1692842400 0.5244 1692849600 0.5244 1692856800 0.5256 1692864000 0.5258 1692871200 0.5258 1692878400 0.5257 1692885600 0.5256 1692892800 0.5284 1692900000 0.5288 1692907200 0.5283 1692914400 0.5285 1692921600 0.5283 1692928800 0.5283 1692936000 0.5283 1692943200 0.5281 1692950400 0.5282 1692957600 0.5282 1692964800 0.5212 1692972000 0.5281 1692979200 0.5281 1692986400 0.5211 1692993600 0.5281 1693000800 0.5279 1693008000 0.5253 1693015200 0.5282 1693022400 0.5300 1693029600 0.5307 1693036800 0.5307 1693044000 0.5307 1693051200 0.5308 1693058400 0.5304 1693065600 0.5304 1693072800 0.5299 1693080000 0.5299 1693087200 0.5305 1693094400 0.5306 1693101600 0.5307 1693108800 0.5308 1693116000 0.5306 1693123200 0.5306 1693130400 0.5307 1693137600 0.5312 1693144800 0.5312 1693152000 0.5312 1693159200 0.5311 1693166400 0.5313 1693173600 0.5309 1693180800 0.5305 1693188000 0.5310 1693195200 0.5311 1693202400 0.5309 1693209600 0.5310 1693216800 0.5308 1693224000 0.5281 1693231200 0.5308 1693238400 0.5313 1693245600 0.5313 1693252800 0.5314 1693260000 0.5315 1693267200 0.5313 1693274400 0.5298 1693281600 0.5293 1693288800 0.5263 1693296000 0.5253 1693303200 0.5261 1693310400 0.5288 1693317600 0.5296 1693332000 0.5309 1693339200 0.5314 1693346400 0.5307 1693353600 0.5317 1693360800 0.5308 1693368000 0.5315 1693375200 0.5312 1693382400 0.5316 1693389600 0.5306 1693396800 0.5317 1693404000 0.5305 1693411200 0.5277 1693418400 0.5284 1693425600 0.5301 1693432800 0.5308 1693440000 0.5300 1693447200 0.5298 1693454400 0.5298 1693461600 0.5297 1693468800 0.5299 1693476000 0.5297 1693483200 0.5296 1693490400 0.5296 1693497600 0.5296 1693504800 0.5292 1693512000 0.5276 1693519200 0.5269 1693526400 0.5263 1693533600 0.5238 1693540800 0.5265 1693548000 0.5264 1693555200 0.5263 1693562400 0.5269 1693569600 0.5203 1693576800 0.5209 1693584000 0.5276 1693591200 0.5276 1693598400 0.5276 1693605600 0.5275 1693612800 0.5276 1693620000 0.5283 1693627200 0.5258 1693634400 0.5257 1693641600 0.5285 1693648800 0.5285 1693656000 0.5285 1693663200 0.5276 1693670400 0.5282 1693677600 0.5282 1693684800 0.5281 1693692000 0.5259 1693699200 0.5260 1693706400 0.5258 1693713600 0.5282 1693720800 0.5282 1693728000 0.5281 1693735200 0.5281 1693742400 0.5282 1693749600 0.5282 1693756800 0.5282 1693764000 0.5283 1693771200 0.5282 1693778400 0.5283 1693785600 0.5283 1693792800 0.5282 1693800000 0.5283 1693807200 0.5285 1693814400 0.5287 1693821600 0.5275 1693828800 0.5274 1693836000 0.5275 1693843200 0.5275 1693850400 0.5274 1693857600 0.5281 1693864800 0.5286 1693872000 0.5286 1693879200 0.5285 1693886400 0.5281 1693893600 0.5287 1693900800 0.5287 1693908000 0.5274 1693915200 0.5274 1693922400 0.5274 1693929600 0.5294 1693936800 0.5276 1693944000 0.5267 1693951200 0.5274 1693958400 0.5273 1693965600 0.5273 1693972800 0.5274 1693980000 0.5275 1693987200 0.5275 1693994400 0.5273 1694001600 0.5285 1694008800 0.5287 1694016000 0.5283 1694023200 0.5284 1694030400 0.5282 1694037600 0.5280 1694044800 0.5282 1694052000 0.5278 1694059200 0.5279 1694066400 0.5284 1694073600 0.5284 1694080800 0.5286 1694088000 0.5286 1694095200 0.5292 1694109600 0.5284 1694116800 0.5291 1694124000 0.5292 1694131200 0.5291 1694138400 0.5292 1694145600 0.5294 1694152800 0.5289 1694160000 0.5297 1694167200 0.5294 1694174400 0.5294 1694181600 0.5302 1694188800 0.5302 1694196000 0.5303 1694203200 0.5297 1694210400 0.5301 1694217600 0.5301 1694224800 0.5300 1694232000 0.5300 1694239200 0.5300 1694246400 0.5300 1694253600 0.5300 1694260800 0.5300 1694268000 0.5300 1694275200 0.5301 1694282400 0.5300 1694289600 0.5301 1694296800 0.5299 1694304000 0.5287 1694311200 0.5298 1694318400 0.5299 1694325600 0.5299 1694332800 0.5300 1694340000 0.5300 1694347200 0.5268 1694354400 0.5303 1694361600 0.5303 1694368800 0.5297 1694376000 0.5302 1694383200 0.5298 1694390400 0.5304 1694397600 0.5303 1694404800 0.5293 1694412000 0.5306 1694419200 0.5304 1694426400 0.5290 1694433600 0.5290 1694440800 0.5272 1694448000 0.5274 1694455200 0.5269 1694462400 0.5269 1694469600 0.5268 1694476800 0.5272 1694484000 0.5272 1694491200 0.5271 1694498400 0.5272 1694505600 0.5272 1694512800 0.5279 1694520000 0.5282 1694527200 0.5277 1694534400 0.5279 1694541600 0.5300 1694548800 0.5300 1694556000 0.5302 1694563200 0.5303 1694570400 0.5303 1694577600 0.5304 1694584800 0.5303 1694592000 0.5304 1694599200 0.5304 1694606400 0.5302 1694613600 0.5294 1694620800 0.5296 1694628000 0.5300 1694635200 0.5300 1694642400 0.5290 1694649600 0.5302 1694656800 0.5301 1694664000 0.5301 1694671200 0.5300 1694678400 0.5304 1694685600 0.5302 1694692800 0.5301 1694700000 0.5300 1694707200 0.5304 1694714400 0.5305 1694721600 0.5299 1694728800 0.5297 1694736000 0.5295 1694743200 0.5291 1694750400 0.5282 1694757600 0.5270 1694764800 0.5281 1694772000 0.5280 1694779200 0.5281 1694786400 0.5277 1694793600 0.5279 1694800800 0.5274 1694808000 0.5273 1694815200 0.5272 1694822400 0.5272 1694829600 0.5278 1694836800 0.5268 1694844000 0.5267 1694851200 0.5269 1694858400 0.5270 1694865600 0.5265 1694872800 0.5273 1694880000 0.5278 1694887200 0.5284 1694894400 0.5284 1694901600 0.5284 1694916000 0.5291 1694923200 0.5292 1694930400 0.5289 1694937600 0.5289 1694944800 0.5290 1694952000 0.5290 1694959200 0.5290 1694966400 0.5289 1694973600 0.5311 1694980800 0.5312 1694988000 0.5311 1694995200 0.5312 1695002400 0.5314 1695009600 0.5314 1695016800 0.5310 1695024000 0.5312 1695031200 0.5312 1695038400 0.5309 1695045600 0.5316 1695052800 0.5319 1695060000 0.5318 1695067200 0.5312 1695074400 0.5316 1695081600 0.5318 1695088800 0.5317 1695103200 0.5315 1695110400 0.5304 1695117600 0.5315 1695124800 0.5317 1695132000 0.5316 1695139200 0.5274 1695146400 0.5312 1695153600 0.5312 1695160800 0.5312 1695168000 0.5317 1695175200 0.5311 1695182400 0.5311 1695189600 0.5310 1695196800 0.5285 1695204000 0.5310 1695211200 0.5309 1695218400 0.5303 1695225600 0.5304 1695232800 0.5307 1695240000 0.5309 1695247200 0.5313 1695254400 0.5308 1695261600 0.5310 1695268800 0.5303 1695276000 0.5320 1695283200 0.5317 1695290400 0.5316 1695304800 0.5313 1695312000 0.5313 1695319200 0.5334 1695326400 0.5348 1695333600 0.5334 1695340800 0.5338 1695348000 0.5348 1695355200 0.5350 1695362400 0.5352 1695369600 0.5340 1695376800 0.5342 1695384000 0.5341 1695391200 0.5340 1695398400 0.5341 1695405600 0.5346 1695412800 0.5352 1695420000 0.5342 1695427200 0.5346 1695434400 0.5349 1695441600 0.5349 1695448800 0.5347 1695456000 0.5349 1695463200 0.5347 1695470400 0.5350 1695477600 0.5347 1695484800 0.5345 1695492000 0.5346 1695506400 0.5341 1695513600 0.5341 1695520800 0.5341 1695528000 0.5340 1695535200 0.5341 1695542400 0.5339 1695549600 0.5342 1695556800 0.5340 1695564000 0.5340 1695571200 0.5340 1695578400 0.5342 1695585600 0.5317 1695592800 0.5316 1695600000 0.5316 1695607200 0.5319 1695614400 0.5335 1695621600 0.5339 1695628800 0.5341 1695636000 0.5339 1695643200 0.5340 1695650400 0.5341 1695657600 0.5337 1695664800 0.5338 1695672000 0.5332 1695679200 0.5314 1695686400 0.5304 1695693600 0.5303 1695700800 0.5303 1695708000 0.5278 1695715200 0.5305 1695722400 0.5294 1695729600 0.5293 1695736800 0.5292 1695744000 0.5288 1695751200 0.5292 1695758400 0.5292 1695765600 0.5296 1695772800 0.5297 1695780000 0.5301 1695787200 0.5301 1695794400 0.5303 1695801600 0.5296 1695808800 0.5294 1695816000 0.5303 1695823200 0.5295 1695830400 0.5300 1695837600 0.5302 1695844800 0.5310 1695852000 0.5298 1695859200 0.5302 1695866400 0.5300 1695873600 0.5300 1695880800 0.5293 1695888000 0.5300 1695895200 0.5294 1695902400 0.5301 1695909600 0.5293 1695916800 0.5293 1695924000 0.5299 1696003200 0.5307 1696010400 0.5302 1696017600 0.5313 1696024800 0.5312 1696032000 0.5313 1696039200 0.5314 1696046400 0.5327 1696053600 0.5324 1696060800 0.5324 1696068000 0.5322 1696075200 0.5322 1696082400 0.5322 1696089600 0.5310 1696096800 0.5303 1696104000 0.5303 1696111200 0.5302 1696118400 0.5303 1696125600 0.5300 1696132800 0.5297 1696140000 0.5295 1696147200 0.5297 1696154400 0.5295 1696161600 0.5296 1696168800 0.5292 1696176000 0.5291 1696183200 0.5291 1696190400 0.5292 1696197600 0.5291 1696204800 0.5291 1696212000 0.5291 1696219200 0.5291 1696226400 0.5293 1696233600 0.5297 1696240800 0.5288 1696248000 0.5287 1696255200 0.5293 1696262400 0.5296 1696269600 0.5296 1696276800 0.5305 1696284000 0.5297 1696291200 0.5298 1696298400 0.5297 1696305600 0.5297 1696312800 0.5285 1696320000 0.5287 1696327200 0.5303 1696334400 0.5304 1696341600 0.5298 1696348800 0.5418 1696356000 0.5293 1696363200 0.5292 1696370400 0.5284 1696377600 0.5284 1696384800 0.5291 1696392000 0.5292 1696399200 0.5285 1696406400 0.5280 1696413600 0.5280 1696420800 0.5273 1696428000 0.5295 1696435200 0.5296 1696442400 0.5296 1696449600 0.5291 1696456800 0.5295 1696464000 0.5295 1696471200 0.5293 1696478400 0.5286 1696485600 0.5287 1696492800 0.5288 1696500000 0.5289 1696507200 0.5290 1696514400 0.5289 1696521600 0.5291 1696528800 0.5287 1696536000 0.5288 1696543200 0.5286 1696550400 0.5287 1696557600 0.5286 1696564800 0.5288 1696579200 0.5287 1696586400 0.5292 1696593600 0.5294 1696600800 0.5294 1696608000 0.5297 1696615200 0.5271 1696622400 0.5270 1696629600 0.5271 1696636800 0.5272 1696644000 0.5273 1696658400 0.5271 1696665600 0.5267 1696672800 0.5272 1696680000 0.5272 1696687200 0.5272 1696694400 0.5274 1696701600 0.5273 1696708800 0.5274 1696716000 0.5273 1696723200 0.5272 1696730400 0.5272 1696737600 0.5272 1696744800 0.5276 1696752000 0.5278 1696759200 0.5278 1696766400 0.5278 1696773600 0.5276 1696780800 0.5277 1696788000 0.5276 1696795200 0.5276 1696802400 0.5280 1696809600 0.5277 1696816800 0.5277 1696824000 0.5278 1696831200 0.5276 1696838400 0.5279 1696845600 0.5276 1696852800 0.5277 1696860000 0.5275 1696867200 0.5275 1696874400 0.5237 1696881600 0.5238 1696888800 0.5244 1696896000 0.5234 1696903200 0.5230 1696910400 0.5231 1696917600 0.5220 1696924800 0.5214 1696932000 0.5224 1696939200 0.5258 1696946400 0.5275 1696953600 0.5280 1696960800 0.5279 1696968000 0.5276 1696975200 0.5282 1696982400 0.5284 1696989600 0.5285 1696996800 0.5286 1697004000 0.5281 1697011200 0.5276 1697018400 0.5279 1697025600 0.5280 1697032800 0.5282 1697040000 0.5280 1697047200 0.5273 1697054400 0.5296 1697061600 0.5293 1697068800 0.5292 1697076000 0.5291 1697083200 0.5292 1697090400 0.5321 1697097600 0.5291 1697104800 0.5291 1697112000 0.5287 1697119200 0.5290 1697126400 0.5291 1697133600 0.5291 1697140800 0.5288 1697148000 0.5293 1697155200 0.5289 1697162400 0.5288 1697169600 0.5288 1697176800 0.5288 1697184000 0.5283 1697191200 0.5288 1697198400 0.5286 1697205600 0.5264 1697212800 0.5293 1697220000 0.5291 1697227200 0.5286 1697234400 0.5286 1697241600 0.5296 1697248800 0.5299 1697256000 0.5299 1697263200 0.5298 1697270400 0.5292 1697277600 0.5298 1697284800 0.5298 1697292000 0.5297 1697299200 0.5298 1697306400 0.5286 1697313600 0.5288 1697320800 0.5288 1697328000 0.5289 1697335200 0.5290 1697342400 0.5273 1697349600 0.5272 1697356800 0.5273 1697364000 0.5272 1697371200 0.5273 1697378400 0.5272 1697385600 0.5289 1697392800 0.5265 1697400000 0.5266 1697407200 0.5289 1697414400 0.5288 1697421600 0.5288 1697428800 0.5276 1697436000 0.5287 1697443200 0.5278 1697450400 0.5296 1697457600 0.5272 1697464800 0.5269 1697472000 0.5290 1697479200 0.5271 1697486400 0.5273 1697493600 0.5286 1697500800 0.5289 1697508000 0.5283 1697515200 0.5285 1697522400 0.5253 1697529600 0.5252 1697536800 0.5264 1697544000 0.5286 1697551200 0.5289 1697558400 0.5282 1697565600 0.5283 1697572800 0.5279 1697580000 0.5280 1697587200 0.5282 1697594400 0.5279 1697601600 0.5281 1697608800 0.5279 1697616000 0.5280 1697623200 0.5279 1697630400 0.5282 1697652000 0.5280 1697659200 0.5270 1697666400 0.5263 1697673600 0.5271 1697680800 0.5271 1697688000 0.5270 1697695200 0.5278 1697702400 0.5280 1697709600 0.5270 1697716800 0.5274 1697724000 0.5286 1697731200 0.5291 1697738400 0.5288 1697745600 0.5278 1697752800 0.5282 1697760000 0.5285 1697767200 0.5283 1697774400 0.5283 1697781600 0.5282 1697788800 0.5294 1697796000 0.5294 1697803200 0.5296 1697810400 0.5293 1697817600 0.5311 1697824800 0.5312 1697832000 0.5354 1697839200 0.5355 1697846400 0.5356 1697853600 0.5355 1697860800 0.5357 1697868000 0.5360 1697875200 0.5352 1697882400 0.5350 1697889600 0.5344 1697896800 0.5341 1697904000 0.5333 1697911200 0.5338 1697918400 0.5339 1697925600 0.5344 1697932800 0.5344 1697940000 0.5350 1697947200 0.5349 1697954400 0.5347 1697961600 0.5346 1697968800 0.5345 1697976000 0.5346 1697983200 0.5338 1697990400 0.5339 1697997600 0.5338 1698004800 0.5338 1698012000 0.5336 1698019200 0.5338 1698026400 0.5339 1698033600 0.5337 1698040800 0.5340 1698048000 0.5334 1698055200 0.5333 1698062400 0.5335 1698069600 0.5308 1698076800 0.5307 1698084000 0.5310 1698091200 0.5309 1698098400 0.5309 1698105600 0.5308 1698112800 0.5307 1698120000 0.5311 1698127200 0.5292 1698134400 0.5309 1698141600 0.5308 1698148800 0.5309 1698156000 0.5304 1698163200 0.5305 1698170400 0.5127 1698177600 0.5315 1698184800 0.5313 1698192000 0.5314 1698199200 0.5311 1698206400 0.5313 1698213600 0.5314 1698220800 0.5317 1698228000 0.5310 1698235200 0.5311 1698242400 0.5309 1698249600 0.5304 1698256800 0.5302 1698264000 0.5303 1698271200 0.5309 1698278400 0.5299 1698285600 0.5309 1698292800 0.5308 1698300000 0.5309 1698307200 0.5299 1698314400 0.5306 1698321600 0.5327 1698328800 0.5320 1698336000 0.5319 1698343200 0.5318 1698350400 0.5324 1698357600 0.5317 1698364800 0.5335 1698372000 0.5313 1698379200 0.5314 1698386400 0.5316 1698393600 0.5313 1698400800 0.5311 1698408000 0.5312 1698415200 0.5310 1698422400 0.5309 1698429600 0.5311 1698436800 0.5309 1698444000 0.5319 1698451200 0.5316 1698458400 0.5315 1698465600 0.5318 1698472800 0.5316 1698480000 0.5315 1698487200 0.5319 1698494400 0.5316 1698501600 0.5316 1698508800 0.5319 1698516000 0.5317 1698523200 0.5318 1698530400 0.5318 1698537600 0.5319 1698544800 0.5320 1698552000 0.5318 1698559200 0.5318 1698566400 0.5317 1698573600 0.5324 1698580800 0.5320 1698588000 0.5319 1698595200 0.5323 1698602400 0.5316 1698609600 0.5318 1698616800 0.5316 1698624000 0.5317 1698631200 0.5315 1698638400 0.5316 1698645600 0.5310 1698652800 0.5312 1698660000 0.5312 1698667200 0.5311 1698674400 0.5319 1698681600 0.5311 1698688800 0.5290 1698696000 0.5288 1698703200 0.5290 1698710400 0.5289 1698717600 0.5293 1698724800 0.5292 1698732000 0.5299 1698739200 0.5297 1698746400 0.5294 1698753600 0.5287 1698760800 0.5281 1698768000 0.5289 1698775200 0.5287 1698782400 0.5295 1698789600 0.5293 1698796800 0.5291 1698804000 0.5286 1698811200 0.5292 1698818400 0.5290 1698825600 0.5291 1698832800 0.5286 1698840000 0.5315 1698847200 0.5312 1698854400 0.5314 1698861600 0.5317 1698868800 0.5322 1698876000 0.5313 1698883200 0.5314 1698890400 0.5317 1698897600 0.5312 1698904800 0.5306 1698912000 0.5304 1698919200 0.5312 1698926400 0.5312 1698933600 0.5313 1698940800 0.5314 1698948000 0.5312 1698955200 0.5309 1698962400 0.5299 1698969600 0.5308 1698976800 0.5307 1698984000 0.5302 1698991200 0.5307 1698998400 0.5308 1699005600 0.5308 1699012800 0.5307 1699020000 0.5307 1699027200 0.5304 1699034400 0.5303 1699041600 0.5287 1699048800 0.5293 1699063200 0.5305 1699070400 0.5304 1699077600 0.5305 1699084800 0.5306 1699092000 0.5304 1699099200 0.5306 1699106400 0.5306 1699113600 0.5308 1699120800 0.5306 1699128000 0.5298 1699135200 0.5297 1699142400 0.5297 1699149600 0.5297 1699156800 0.5299 1699164000 0.5298 1699171200 0.5292 1699185600 0.5296 1699192800 0.5296 1699200000 0.5307 1699207200 0.5306 1699214400 0.5306 1699221600 0.5306 1699228800 0.5306 1699236000 0.5304 1699243200 0.5306 1699250400 0.5292 1699264800 0.5303 1699272000 0.5313 1699279200 0.5310 1699286400 0.5310 1699293600 0.5309 1699308000 0.5310 1699315200 0.5311 1699322400 0.5308 1699329600 0.5310 1699336800 0.5297 1699344000 0.5307 1699351200 0.5306 1699365600 0.5327 1699372800 0.5326 1699380000 0.5292 1699387200 0.5293 1699394400 0.5293 1699401600 0.5319 1699408800 0.5318 1699416000 0.5317 1699423200 0.5318 1699430400 0.5314 1699437600 0.5259 1699444800 0.5301 1699452000 0.5302 1699459200 0.5295 1699466400 0.5297 1699473600 0.5308 1699480800 0.5308 1699488000 0.5314 1699495200 0.5317 1699502400 0.5316 1699509600 0.5315 1699516800 0.5286 1699524000 0.5311 1699531200 0.5305 1699538400 0.5299 1699545600 0.5305 1699552800 0.5309 1699560000 0.5310 1699567200 0.5310 1699574400 0.5310 1699581600 0.5310 1699588800 0.5313 1699596000 0.5282 1699603200 0.5266 1699617600 0.5266 1699624800 0.5266 1699632000 0.5277 1699639200 0.5283 1699646400 0.5284 1699653600 0.5290 1699660800 0.5283 1699668000 0.5216 1699675200 0.5217 1699682400 0.5200 1699689600 0.5201 1699696800 0.5201 1699704000 0.5208 1699711200 0.5206 1699718400 0.5207 1699725600 0.5205 1699732800 0.5205 1699740000 0.5207 1699747200 0.5207 1699754400 0.5206 1699761600 0.5207 1699768800 0.5207 1699776000 0.5206 1699783200 0.5200 1699790400 0.5200 1699797600 0.5199 1699804800 0.5272 1699812000 0.5272 1699819200 0.5272 1699826400 0.5272 1699833600 0.5272 1699840800 0.5272 1699848000 0.5271 1699855200 0.5271 1699862400 0.5273 1699869600 0.5272 1699876800 0.5274 1699884000 0.5274 1699891200 0.5274 1699898400 0.5273 1699905600 0.5274 1699912800 0.5270 1699920000 0.5271 1699927200 0.5273 1699934400 0.5274 1699941600 0.5264 1699948800 0.5270 1699956000 0.5269 1699963200 0.5275 1699970400 0.5273 1699977600 0.5271 1699984800 0.5265 1699992000 0.5264 1699999200 0.5263 1700006400 0.5263 1700013600 0.5263 1700020800 0.5258 1700028000 0.5262 1700035200 0.5259 1700042400 0.5269 1700049600 0.5252 1700056800 0.5252 1700064000 0.5253 1700078400 0.5208 1700092800 0.5218 1700100000 0.5234 1700107200 0.5235 1700114400 0.5197 1700121600 0.5234 1700136000 0.5271 1700143200 0.5267 1700150400 0.5268 1700157600 0.5229 1700164800 0.5260 1700172000 0.5262 1700179200 0.5258 1700186400 0.5262 1700193600 0.5262 1700200800 0.5267 1700208000 0.5270 1700215200 0.5262 1700222400 0.5261 1700229600 0.5259 1700236800 0.5248 1700244000 0.5249 1700251200 0.5249 1700258400 0.5248 1700265600 0.5246 1700280000 0.5246 1700287200 0.5242 1700294400 0.5247 1700301600 0.5242 1700308800 0.5248 1700316000 0.5246 1700323200 0.5245 1700330400 0.5245 1700337600 0.5248 1700344800 0.5242 1700352000 0.5247 1700359200 0.5246 1700366400 0.5248 1700388000 0.5245 1700395200 0.5305 1700402400 0.5315 1700416800 0.5315 1700424000 0.5315 1700431200 0.5315 1700438400 0.5309 1700445600 0.5309 1700452800 0.5308 1700460000 0.5308 1700467200 0.5305 1700474400 0.5310 1700481600 0.5311 1700488800 0.5309 1700496000 0.5309 1700503200 0.5309 1700510400 0.5309 1700517600 0.5309 1700524800 0.5308 1700532000 0.5307 1700539200 0.5308 1700546400 0.5309 1700553600 0.5318 1700560800 0.5307 1700568000 0.5306 1700575200 0.5304 1700582400 0.5299 1700589600 0.5309 1700596800 0.5312 1700604000 0.5312 1700611200 0.5310 1700618400 0.5313 1700625600 0.5314 1700632800 0.5314 1700640000 0.5313 1700647200 0.5312 1700654400 0.5314 1700661600 0.5313 1700668800 0.5312 1700676000 0.5300 1700683200 0.5306 1700690400 0.5304 1700697600 0.5306 1700704800 0.5305 1700712000 0.5308 1700719200 0.5307 1700726400 0.5304 1700733600 0.5302 1700740800 0.5281 1700748000 0.5279 1700755200 0.5292 1700762400 0.5274 1700769600 0.5296 1700776800 0.5294 1700784000 0.5301 1700791200 0.5298 1700798400 0.5295 1700805600 0.5294 1700812800 0.5292 1700820000 0.5293 1700827200 0.5293 1700834400 0.5293 1700841600 0.5302 1700848800 0.5302 1700856000 0.5304 1700863200 0.5288 1700870400 0.5287 1700877600 0.5288 1700884800 0.5288 1700892000 0.5284 1700899200 0.5287 1700906400 0.5287 1700913600 0.5287 1700920800 0.5287 1700928000 0.5288 1700935200 0.5286 1700942400 0.5304 1700949600 0.5302 1700956800 0.5292 1700964000 0.5291 1700971200 0.5292 1700978400 0.5292 1700985600 0.5295 1700992800 0.5296 1701000000 0.5305 1701007200 0.5306 1701014400 0.5306 1701021600 0.5315 1701028800 0.5311 1701036000 0.5310 1701043200 0.5305 1701050400 0.5302 1701057600 0.5302 1701064800 0.5302 1701072000 0.5304 1701079200 0.5300 1701086400 0.5296 1701093600 0.5296 1701100800 0.5299 1701108000 0.5299 1701115200 0.5293 1701122400 0.5289 1701129600 0.5295 1701136800 0.5289 1701144000 0.5285 1701151200 0.5285 1701158400 0.5292 1701165600 0.5290 1701172800 0.5288 1701180000 0.5288 1701187200 0.5288 1701194400 0.5285 1701201600 0.5286 1701208800 0.5279 1701216000 0.5279 1701223200 0.5285 1701230400 0.5293 1701237600 0.5293 1701244800 0.5291 1701252000 0.5293 1701259200 0.5291 1701266400 0.5306 1701273600 0.5297 1701280800 0.5298 1701288000 0.5297 1701295200 0.5292 1701302400 0.5294 1701309600 0.5293 1701316800 0.5294 1701324000 0.5293 1701331200 0.5294 1701338400 0.5293 1701345600 0.5293 1701352800 0.5280 1701360000 0.5293 1701367200 0.5292 1701374400 0.5292 1701381600 0.5292 1701388800 0.5304 1701396000 0.5301 1701403200 0.5303 1701410400 0.5299 1701417600 0.5305 1701424800 0.5310 1701432000 0.5310 1701439200 0.5311 1701446400 0.5306 1701453600 0.5304 1701460800 0.5306 1701468000 0.5300 1701475200 0.5305 1701482400 0.5305 1701489600 0.5306 1701496800 0.5300 1701504000 0.5300 1701511200 0.5300 1701518400 0.5300 1701525600 0.5309 1701532800 0.5296 1701540000 0.5298 1701547200 0.5299 1701554400 0.5299 1701561600 0.5298 1701568800 0.5297 1701576000 0.5299 1701583200 0.5298 1701590400 0.5298 1701597600 0.5292 1701604800 0.5297 1701612000 0.5297 1701619200 0.5297 1701626400 0.5291 1701633600 0.5300 1701640800 0.5298 1701648000 0.5298 1701655200 0.5295 1701662400 0.5306 1701669600 0.5307 1701676800 0.5306 1701684000 0.5301 1701691200 0.5301 1701698400 0.5290 1701705600 0.5302 1701712800 0.5286 1701720000 0.5279 1701727200 0.5277 1701734400 0.5283 1701741600 0.5284 1701748800 0.5283 1701756000 0.5283 1701763200 0.5286 1701770400 0.5273 1701777600 0.5272 1701784800 0.5273 1701792000 0.5272 1701799200 0.5267 1701806400 0.5274 1701813600 0.5286 1701820800 0.5287 1701828000 0.5284 1701835200 0.5280 1701842400 0.5285 1701849600 0.5280 1701856800 0.5289 1701864000 0.5240 1701871200 0.5241 1701878400 0.5242 1701885600 0.5292 1701892800 0.5251 1701900000 0.5249 1701907200 0.5237 1701914400 0.5282 1701921600 0.5282 1701928800 0.5285 1701936000 0.5279 1701943200 0.5280 1701950400 0.5281 1701957600 0.5273 1701964800 0.5276 1701972000 0.5274 1701979200 0.5269 1701986400 0.5267 1701993600 0.5270 1702000800 0.5283 1702008000 0.5285 1702015200 0.5283 1702022400 0.5276 1702029600 0.5271 1702036800 0.5274 1702044000 0.5261 1702051200 0.5258 1702058400 0.5265 1702065600 0.5265 1702072800 0.5270 1702080000 0.5284 1702087200 0.5280 1702094400 0.5282 1702101600 0.5283 1702108800 0.5281 1702116000 0.5282 1702123200 0.5256 1702130400 0.5255 1702137600 0.5253 1702144800 0.5252 1702152000 0.5251 1702159200 0.5242 1702166400 0.5265 1702173600 0.5224 1702180800 0.5243 1702188000 0.5241 1702195200 0.5241 1702202400 0.5252 1702209600 0.5290 1702216800 0.5291 1702224000 0.5291 1702231200 0.5292 1702238400 0.5292 1702245600 0.5289 1702252800 0.5287 1702260000 0.5275 1702267200 0.5286 1702274400 0.5286 1702281600 0.5287 1702288800 0.5287 1702296000 0.5264 1702303200 0.5263 1702310400 0.5266 1702317600 0.5276 1702324800 0.5276 1702332000 0.5289 1702339200 0.5288 1702346400 0.5289 1702353600 0.5288 1702360800 0.5291 1702368000 0.5280 1702375200 0.5296 1702382400 0.5295 1702389600 0.5293 1702396800 0.5294 1702404000 0.5299 1702411200 0.5281 1702418400 0.5300 1702425600 0.5291 1702432800 0.5289 1702440000 0.5293 1702447200 0.5291 1702454400 0.5281 1702461600 0.5301 1702468800 0.5300 1702476000 0.5293 1702483200 0.5292 1702497600 0.5293 1702504800 0.5294 1702512000 0.5293 1702519200 0.5261 1702526400 0.5266 1702533600 0.5265 1702540800 0.5267 1702548000 0.5264 1702555200 0.5265 1702562400 0.5280 1702569600 0.5275 1702576800 0.5280 1702584000 0.5261 1702591200 0.5284 1702598400 0.5280 1702605600 0.5278 1702612800 0.5272 1702620000 0.5273 1702627200 0.5258 1702634400 0.5265 1702641600 0.5265 1702648800 0.5271 1702656000 0.5270 1702663200 0.5270 1702670400 0.5270 1702677600 0.5264 1702684800 0.5264 1702692000 0.5269 1702699200 0.5270 1702706400 0.5274 1702713600 0.5275 1702720800 0.5274 1702728000 0.5268 1702735200 0.5273 1702742400 0.5274 1702749600 0.5257 1702756800 0.5263 1702850400 0.5236 1702857600 0.5235 1702864800 0.5251 1702872000 0.5251 1702879200 0.5241 1702886400 0.5240 1702893600 0.5249 1702900800 0.5240 1702908000 0.5250 1702915200 0.5244 1702922400 0.5241 1702929600 0.5244 1702936800 0.5244 1702944000 0.5244 1702951200 0.5243 1702958400 0.5236 1702965600 0.5236 1702972800 0.5243 1702980000 0.5239 1702987200 0.5239 1702994400 0.5244 1703001600 0.5259 1703008800 0.5232 1703016000 0.5243 1703023200 0.5243 1703030400 0.5253 1703037600 0.5255 1703044800 0.5253 1703052000 0.5258 1703059200 0.5252 1703066400 0.5252 1703073600 0.5251 1703080800 0.5250 1703095200 0.5259 1703102400 0.5256 1703109600 0.5256 1703116800 0.5245 1703124000 0.5246 1703131200 0.5256 1703138400 0.5257 1703145600 0.5258 1703152800 0.5257 1703160000 0.5257 1703167200 0.5257 1703174400 0.5256 1703181600 0.5253 1703196000 0.5254 1703203200 0.5271 1703210400 0.5270 1703217600 0.5270 1703224800 0.5274 1703232000 0.5276 1703239200 0.5280 1703246400 0.5281 1703260800 0.5280 1703268000 0.5270 1703275200 0.5279 1703282400 0.5284 1703289600 0.5285 1703296800 0.5283 1703304000 0.5267 1703311200 0.5268 1703318400 0.5268 1703325600 0.5284 1703332800 0.5285 1703340000 0.5286 1703347200 0.5280 1703354400 0.5285 1703368800 0.5285 1703376000 0.5287 1703383200 0.5278 1703390400 0.5280 1703397600 0.5295 1703404800 0.5290 1703412000 0.5290 1703419200 0.5289 1703426400 0.5289 1703433600 0.5294 1703440800 0.5295 1703448000 0.5291 1703455200 0.5297 1703462400 0.5291 1703469600 0.5290 1703476800 0.5291 1703484000 0.5291 1703491200 0.5290 1703498400 0.5295 1703505600 0.5295 1703512800 0.5296 1703520000 0.5296 1703527200 0.5295 1703534400 0.5295 1703541600 0.5297 1703548800 0.5296 1703556000 0.5282 1703563200 0.5275 1703570400 0.5286 1703577600 0.5288 1703584800 0.5282 1703592000 0.5283 1703599200 0.5282 1703606400 0.5275 1703613600 0.5274 1703620800 0.5302 1703628000 0.5301 1703635200 0.5291 1703642400 0.5289 1703649600 0.5289 1703656800 0.5287 1703664000 0.5296 1703671200 0.5295 1703678400 0.5295 1703685600 0.5305 1703692800 0.5305 1703700000 0.5303 1703707200 0.5309 1703714400 0.5309 1703721600 0.5311 1703728800 0.5308 1703736000 0.5308 1703743200 0.5308 1703750400 0.5308 1703757600 0.5297 1703764800 0.5305 1703772000 0.5301 1703779200 0.5303 1703786400 0.5300 1703793600 0.5294 1703800800 0.5297 1703808000 0.5309 1703815200 0.5306 1703822400 0.5307 1703829600 0.5306 1703836800 0.5306 1703844000 0.5307 1703851200 0.5307 1703858400 0.5305 1703865600 0.5307 1703872800 0.5307 1703880000 0.5286 1703887200 0.5305 1703894400 0.5308 1703901600 0.5308 1703908800 0.5296 1703916000 0.5285 1703923200 0.5296 1703930400 0.5295 1703937600 0.5295 1703944800 0.5297 1703952000 0.5297 1703959200 0.5296 1703966400 0.5297 1703973600 0.5298 1703980800 0.5300 1703988000 0.5298 1703995200 0.5297 1704002400 0.5299 1704009600 0.5300 1704016800 0.5287 1704024000 0.5298 1704031200 0.5295 1704038400 0.5295 1704045600 0.5294 1704052800 0.5295 1704060000 0.5294 1704067200 0.5295 1704074400 0.5295 1704081600 0.5295 1704088800 0.5294 1704096000 0.5295 1704103200 0.5292 1704110400 0.5295 1704117600 0.5295 1704124800 0.5295 1704132000 0.5296 1704139200 0.5295 1704146400 0.5295 1704153600 0.5297 1704160800 0.5296 1704168000 0.5297 1704175200 0.5297 1704182400 0.5296 1704189600 0.5296 1704196800 0.5298 1704204000 0.5296 1704211200 0.5296 1704218400 0.5288 1704232800 0.5291 1704240000 0.5295 1704247200 0.5306 1704254400 0.5300 1704261600 0.5306 1704268800 0.5306 1704276000 0.5306 1704283200 0.5307 1704290400 0.5295 1704297600 0.5295 1704304800 0.5305 1704312000 0.5309 1704319200 0.5309 1704326400 0.5307 1704333600 0.5299 1704340800 0.5305 1704348000 0.5305 1704355200 0.5293 1704362400 0.5294 1704369600 0.5296 1704376800 0.5283 1704384000 0.5283 1704391200 0.5277 1704398400 0.5283 1704405600 0.5277 1704412800 0.5278 1704420000 0.5277 1704427200 0.5279 1704434400 0.5281 1704441600 0.5281 1704448800 0.5288 1704456000 0.5287 1704463200 0.5285 1704470400 0.5287 1704499200 0.5296 1704506400 0.5296 1704513600 0.5297 1704520800 0.5299 1704528000 0.5299 1704535200 0.5287 1704542400 0.5287 1704549600 0.5286 1704556800 0.5285 1704564000 0.5284 1704571200 0.5286 1704578400 0.5285 1704585600 0.5286 1704592800 0.5286 1704600000 0.5287 1704607200 0.5285 1704614400 0.5285 1704621600 0.5285 1704636000 0.5285 1704643200 0.5280 1704650400 0.5285 1704657600 0.5279 1704664800 0.5285 1704672000 0.5293 1704679200 0.5293 1704686400 0.5286 1704693600 0.5286 1704700800 0.5285 1704708000 0.5284 1704715200 0.5289 1704722400 0.5282 1704729600 0.5280 1704736800 0.5281 1704744000 0.5283 1704751200 0.5282 1704758400 0.5266 1704765600 0.5270 1704772800 0.5281 1704780000 0.5270 1704787200 0.5282 1704794400 0.5281 1704801600 0.5281 1704808800 0.5281 1704816000 0.5281 1704823200 0.5283 1704830400 0.5278 1704837600 0.5277 1704844800 0.5277 1704852000 0.5277 1704859200 0.5271 1704866400 0.5283 1704873600 0.5250 1704880800 0.5240 1704888000 0.5283 1704895200 0.5283 1704902400 0.5284 1704909600 0.5283 1704916800 0.5282 1704924000 0.5284 1704931200 0.5286 1704938400 0.5283 1704945600 0.5277 1704952800 0.5280 1704960000 0.5280 1704967200 0.5279 1704974400 0.5279 1704981600 0.5278 1704988800 0.5276 1704996000 0.5255 1705003200 0.5257 1705010400 0.5258 1705017600 0.5271 1705024800 0.5270 1705032000 0.5273 1705039200 0.5219 1705046400 0.5287 1705053600 0.5296 1705068000 0.5310 1705075200 0.5302 1705082400 0.5308 1705089600 0.5292 1705096800 0.5301 1705104000 0.5304 1705118400 0.5297 1705125600 0.5296 1705132800 0.5274 1705140000 0.5301 1705147200 0.5302 1705154400 0.5311 1705161600 0.5301 1705176000 0.5297 1705183200 0.5299 1705197600 0.5296 1705204800 0.5296 1705212000 0.5296 1705219200 0.5296 1705226400 0.5295 1705233600 0.5295 1705240800 0.5298 1705248000 0.5290 1705255200 0.5278 1705262400 0.5279 1705269600 0.5272 1705276800 0.5275 1705284000 0.5283 1705291200 0.5293 1705298400 0.5290 1705320000 0.5289 1705327200 0.5291 1705341600 0.5296 1705370400 0.5304 1705377600 0.5302 1705392000 0.5301 1705399200 0.5299 1705413600 0.5302 1705420800 0.5312 1705428000 0.5307 1705435200 0.5308 1705442400 0.5305 1705456800 0.5313 1705464000 0.5313 1705478400 0.5312 1705485600 0.5317 1705492800 0.5308 1705500000 0.5302 1705507200 0.5304 1705514400 0.5297 1705564800 0.5303 1705579200 0.5300 1705586400 0.5310 1705600800 0.5295 1705615200 0.5295 1705629600 0.5295 1705636800 0.5294 1705644000 0.5288 1705651200 0.5295 1705658400 0.5299 1705665600 0.5299 1705672800 0.5300 1705680000 0.5299 1705694400 0.5297 1705744800 0.5305 1705752000 0.5306 1705766400 0.5305 1705773600 0.5305 1705780800 0.5305 1705788000 0.5273 1705795200 0.5306 1705802400 0.5304 1705809600 0.5309 1705816800 0.5311 1705824000 0.5305 1705831200 0.5305 1705845600 0.5304 1705852800 0.5304 1705860000 0.5302 1705867200 0.5303 1705874400 0.5304 1705881600 0.5304 1705888800 0.5306 1705896000 0.5305 1705903200 0.5298 1705910400 0.5299 1705917600 0.5300 1705924800 0.5298 1705932000 0.5309 1705939200 0.5317 1705946400 0.5315 1705953600 0.5317 1705960800 0.5311 1705968000 0.5300 1705975200 0.5304 1705982400 0.5304 1706004000 0.5303 1706011200 0.5301 1706018400 0.5297 1706025600 0.5293 1706032800 0.5301 1706040000 0.5302 1706047200 0.5296 1706054400 0.5299 1706061600 0.5302 1706068800 0.5301 1706076000 0.5300 1706083200 0.5300 1706090400 0.5299 1706097600 0.5290 1706104800 0.5285 1706112000 0.5289 1706119200 0.5288 1706126400 0.5285 1706133600 0.5282 1706140800 0.5282 1706148000 0.5271 1706155200 0.5281 1706162400 0.5273 1706169600 0.5283 1706176800 0.5281 1706191200 0.5277 1706198400 0.5283 1706205600 0.5286 1706212800 0.5286 1706220000 0.5284 1706227200 0.5285 1706234400 0.5291 1706241600 0.5302 1706248800 0.5304 1706256000 0.5293 1706263200 0.5293 1706270400 0.5289 1706277600 0.5289 1706284800 0.5296 1706349600 0.5303 1706356800 0.5306 1706364000 0.5304 1706371200 0.5306 1706378400 0.5307 1706385600 0.5307 1706392800 0.5301 1706400000 0.5307 1706407200 0.5313 1706414400 0.5314 1706421600 0.5308 1706428800 0.5303 1706436000 0.5322 1706443200 0.5324 1706450400 0.5325 1706457600 0.5323 1706464800 0.5328 1706472000 0.5312 1706479200 0.5324 1706486400 0.5328 1706493600 0.5326 1706500800 0.5325 1706508000 0.5323 1706515200 0.5324 1706522400 0.5324 1706529600 0.5329 1706536800 0.5327 1706544000 0.5320 1706551200 0.5324 1706558400 0.5322 1706565600 0.5325 1706572800 0.5324 1706580000 0.5328 1706587200 0.5322 1706594400 0.5323 1706601600 0.5323 1706608800 0.5306 1706616000 0.5322 1706623200 0.5318 1706630400 0.5312 1706637600 0.5300 1706644800 0.5302 1706652000 0.5313 1706659200 0.5307 1706666400 0.5310 1706673600 0.5311 1706680800 0.5311 1706688000 0.5305 1706695200 0.5267 1706702400 0.5269 1706709600 0.5311 1706716800 0.5312 1706724000 0.5311 1706731200 0.5307 1706738400 0.5307 1706745600 0.5309 1706752800 0.5309 1706760000 0.5312 1706767200 0.5312 1706774400 0.5314 1706781600 0.5311 1706788800 0.5311 1706796000 0.5297 1706803200 0.5306 1706810400 0.5293 1706817600 0.5306 1706824800 0.5304 1706832000 0.5262 1706839200 0.5260 1706846400 0.5296 1706853600 0.5296 1706860800 0.5297 1706868000 0.5297 1706875200 0.5300 1706882400 0.5299 1706889600 0.5311 1706896800 0.5309 1706904000 0.5313 1706911200 0.5311 1706918400 0.5311 1706925600 0.5311 1706932800 0.5312 1706940000 0.5314 1706947200 0.5314 1706954400 0.5313 1706961600 0.5312 1706968800 0.5312 1706976000 0.5306 1706983200 0.5313 1706990400 0.5309 1706997600 0.5308 1707004800 0.5310 1707012000 0.5310 1707019200 0.5311 1707026400 0.5307 1707033600 0.5308 1707040800 0.5308 1707048000 0.5310 1707062400 0.5309 1707069600 0.5309 1707076800 0.5312 1707084000 0.5311 1707091200 0.5310 1707098400 0.5305 1707105600 0.5306 1707112800 0.5307 1707120000 0.5311 1707127200 0.5308 1707134400 0.5268 1707141600 0.5246 1707148800 0.5269 1707156000 0.5269 1707163200 0.5255 1707170400 0.5267 1707177600 0.5301 1707184800 0.5291 1707192000 0.5301 1707199200 0.5297 1707206400 0.5304 1707213600 0.5301 1707220800 0.5289 1707228000 0.5299 1707235200 0.5290 1707242400 0.5286 1707249600 0.5287 1707256800 0.5291 1707264000 0.5294 1707271200 0.5298 1707278400 0.5290 1707285600 0.5289 1707292800 0.5293 1707300000 0.5290 1707307200 0.5293 1707314400 0.5287 1707321600 0.5296 1707328800 0.5294 1707336000 0.5299 1707343200 0.5306 1707350400 0.5304 1707357600 0.5303 1707364800 0.5324 1707372000 0.5325 1707386400 0.5318 1707393600 0.5319 1707400800 0.5310 1707408000 0.5306 1707415200 0.5299 1707422400 0.5298 1707429600 0.5297 1707436800 0.5298 1707444000 0.5296 1707451200 0.5282 1707458400 0.5232 1707465600 0.5285 1707472800 0.5283 1707480000 0.5282 1707487200 0.5297 1707494400 0.5297 1707501600 0.5291 1707508800 0.5295 1707516000 0.5299 1707523200 0.5296 1707530400 0.5303 1707537600 0.5301 1707544800 0.5303 1707552000 0.5303 1707559200 0.5302 1707566400 0.5302 1707573600 0.5306 1707580800 0.5305 1707588000 0.5304 1707595200 0.5306 1707609600 0.5306 1707616800 0.5304 1707624000 0.5307 1707631200 0.5316 1707638400 0.5308 1707645600 0.5313 1707652800 0.5309 1707660000 0.5310 1707667200 0.5346 1707674400 0.5310 1707681600 0.5309 1707688800 0.5306 1707696000 0.5307 1707703200 0.5303 1707710400 0.5303 1707717600 0.5299 1707724800 0.5306 1707732000 0.5310 1707739200 0.5310 1707746400 0.5309 1707768000 0.5307 1707782400 0.5314 1707804000 0.5315 1707811200 0.5306 1707818400 0.5305 1707825600 0.5306 1707832800 0.5307 1707847200 0.5327 1707883200 0.5327 1707897600 0.5344 1707904800 0.5349 1707919200 0.5352 1707926400 0.5348 1707940800 0.5346 1707984000 0.5323 1708005600 0.5332 1708012800 0.5331 1708020000 0.5331 1708048800 0.5328 1708070400 0.5328 1708084800 0.5318 1708185600 0.5328 1708243200 0.5333 1708300800 0.5329 1708308000 0.5331 1708336800 0.5331 1708401600 0.5335 1708408800 0.5334 1708423200 0.5340 1708430400 0.5341 1708452000 0.5342 1708459200 0.5355 1708473600 0.5354 1708480800 0.5355 1708502400 0.5361 1708545600 0.5358 1708560000 0.5357 1708567200 0.5365 1708574400 0.5356 1708581600 0.5358 1708603200 0.5357 1708632000 0.5368 1708668000 0.5395 1708754400 0.5502 1708761600 0.5503 1708855200 0.5515 1708934400 0.5495 1708984800 0.5477 1708992000 0.5477 1709028000 0.5481 1709143200 0.5500 1709150400 0.5500 1709244000 0.5506 1709272800 0.5491 1709280000 0.5486 1709517600 0.5490 1709524800 0.5492 1709532000 0.5491 1709539200 0.5492 1709546400 0.5490 1709553600 0.5493 1709560800 0.5488 1709568000 0.5520 1709575200 0.5518 1709582400 0.5448 1709589600 0.5464 1709596800 0.5475 1709604000 0.5510 1709611200 0.5501 1709618400 0.5496 1709625600 0.5499 1709632800 0.5501 1709640000 0.5500 1709647200 0.5508 1709654400 0.5511 1709661600 0.5505 1709668800 0.5513 1709676000 0.5507 1709683200 0.5464 1709690400 0.5470 1709697600 0.5469 1709704800 0.5469 1709712000 0.5469 1709719200 0.5469 1709726400 0.5468 1709733600 0.5461 1709740800 0.5499 1709748000 0.5498 1709755200 0.5486 1709762400 0.5501 1709769600 0.5502 1709776800 0.5507 1709784000 0.5492 1709791200 0.5492 1709798400 0.5494 1709805600 0.5491 1709812800 0.5491 1709820000 0.5491 1709827200 0.5487 1709834400 0.5489 1709841600 0.5485 1709848800 0.5501 1709856000 0.5496 1709863200 0.5496 1709870400 0.5495 1709877600 0.5496 1709884800 0.5490 1709892000 0.5490 1709899200 0.5488 1709906400 0.5495 1709913600 0.5502 1709920800 0.5503 1709928000 0.5505 1709935200 0.5503 1709942400 0.5498 1709949600 0.5518 1709956800 0.5509 1709964000 0.5502 1709971200 0.5510 1709978400 0.5503 1709985600 0.5503 1709992800 0.5502 1710000000 0.5503 1710007200 0.5502 1710014400 0.5493 1710021600 0.5496 1710028800 0.5507 1710036000 0.5507 1710043200 0.5508 1710050400 0.5507 1710057600 0.5509 1710064800 0.5508 1710072000 0.5508 1710079200 0.5501 1710086400 0.5506 1710093600 0.5502 1710100800 0.5501 1710108000 0.5499 1710115200 0.5505 1710122400 0.5498 1710129600 0.5499 1710136800 0.5488 1710144000 0.5496 1710151200 0.5495 1710158400 0.5489 1710165600 0.5483 1710172800 0.5484 1710180000 0.5465 1710187200 0.5462 1710194400 0.5466 1710201600 0.5463 1710208800 0.5466 1710216000 0.5459 1710223200 0.5464 1710230400 0.5458 1710237600 0.5476 1710244800 0.5475 1710252000 0.5474 1710259200 0.5475 1710266400 0.5475 1710273600 0.5477 1710280800 0.5475 1710288000 0.5470 1710295200 0.5470 1710302400 0.5469 1710309600 0.5461 1710316800 0.5467 1710324000 0.5476 1710331200 0.5477 1710338400 0.5479 1710345600 0.5444 1710352800 0.5482 1710360000 0.5474 1710367200 0.5480 1710374400 0.5485 1710381600 0.5484 1710388800 0.5485 1710396000 0.5479 1710403200 0.5461 1710410400 0.5461 1710417600 0.5462 1710424800 0.5455 1710432000 0.5455 1710439200 0.5455 1710446400 0.5457 1710453600 0.5449 1710460800 0.5453 1710468000 0.5456 1710475200 0.5442 1710482400 0.5456 1710489600 0.5451 1710496800 0.5451 1710504000 0.5456 1710511200 0.5456 1710518400 0.5457 1710525600 0.5454 1710532800 0.5440 1710540000 0.5454 1710547200 0.5454 1710554400 0.5453 1710561600 0.5453 1710568800 0.5453 1710576000 0.5454 1710583200 0.5453 1710590400 0.5454 1710597600 0.5451 1710604800 0.5454 1710612000 0.5453 1710619200 0.5456 1710626400 0.5415 1710633600 0.5420 1710640800 0.5424 1710648000 0.5425 1710655200 0.5424 1710662400 0.5425 1710669600 0.5424 1710676800 0.5425 1710684000 0.5424 1710691200 0.5465 1710698400 0.5465 1710705600 0.5459 1710712800 0.5447 1710720000 0.5454 1710727200 0.5458 1710734400 0.5461 1710741600 0.5459 1710748800 0.5460 1710756000 0.5475 1710763200 0.5471 1710770400 0.5547 1710777600 0.5493 1710784800 0.5421 1710792000 0.5420 1710799200 0.5431 1710806400 0.5437 1710813600 0.5451 1710820800 0.5464 1710828000 0.5465 1710835200 0.5466 1710842400 0.5461 1710849600 0.5462 1710856800 0.5462 1710864000 0.5460 1710871200 0.5453 1710878400 0.5457 1710885600 0.5450 1710892800 0.5455 1710900000 0.5454 1710907200 0.5455 1710914400 0.5445 1710921600 0.5451 1710928800 0.5453 1710936000 0.5453 1710943200 0.5452 1710950400 0.5451 1710957600 0.5450 1710964800 0.5450 1710972000 0.5450 1710979200 0.5452 1710986400 0.5457 1710993600 0.5457 1711000800 0.5451 1711008000 0.5449 1711015200 0.5448 1711022400 0.5459 1711029600 0.5468 1711036800 0.5464 1711044000 0.5462 1711051200 0.5449 1711058400 0.5437 1711065600 0.5448 1711072800 0.5450 1711080000 0.5448 1711087200 0.5411 1711094400 0.5445 1711101600 0.5449 1711108800 0.5450 1711116000 0.5451 1711123200 0.5460 1711130400 0.5470 1711137600 0.5469 1711144800 0.5475 1711152000 0.5475 1711159200 0.5438 1711166400 0.5429 1711173600 0.5429 1711180800 0.5406 1711188000 0.5418 1711195200 0.5414 1711202400 0.5420 1711209600 0.5418 1711216800 0.5417 1711224000 0.5419 1711231200 0.5423 1711238400 0.5420 1711245600 0.5418 1711252800 0.5414 1711260000 0.5414 1711267200 0.5415 1711274400 0.5405 1711281600 0.5404 1711288800 0.5450 1711296000 0.5450 1711303200 0.5449 1711310400 0.5457 1711317600 0.5458 1711324800 0.5451 1711332000 0.5449 1711339200 0.5455 1711346400 0.5454 1711353600 0.5436 1711360800 0.5454 1711368000 0.5454 1711375200 0.5453 1711382400 0.5452 1711389600 0.5446 1711396800 0.5447 1711404000 0.5445 1711411200 0.5446 1711418400 0.5440 1711425600 0.5442 1711432800 0.5443 1711440000 0.5449 1711447200 0.5445 1711454400 0.5435 1711461600 0.5441 1711468800 0.5436 1711476000 0.5435 1711483200 0.5398 1711490400 0.5431 1711497600 0.5430 1711504800 0.5424 1711512000 0.5431 1711519200 0.5420 1711526400 0.5431 1711533600 0.5430 1711540800 0.5436 1711548000 0.5429 1711555200 0.5433 1711562400 0.5433 1711569600 0.5432 1711576800 0.5437 1711584000 0.5433 1711591200 0.5431 1711598400 0.5408 1711605600 0.5431 1711612800 0.5437 1711620000 0.5437 1711627200 0.5434 1711634400 0.5438